diff --git "a/Q*.csv" "b/Q*.csv"
--- "a/Q*.csv"
+++ "b/Q*.csv"
@@ -1,39448 +1,21153 @@
-close,open,high,low,volume,timestamp,ticker
-462.2792053222656,383.3727722167969,477.59710693359375,344.4842834472656,1182153.0,1614124800,QUICK-USD
-497.24896240234375,462.4940185546875,652.8935546875,403.6547546386719,1604723.0,1614211200,QUICK-USD
-331.465087890625,496.8782958984375,506.4826049804688,265.77056884765625,1022818.0,1614297600,QUICK-USD
-535.453857421875,331.4583740234375,645.00439453125,330.7501525878906,1754279.0,1614384000,QUICK-USD
-510.3121032714844,535.4086303710938,584.8236694335938,391.6358642578125,1519539.0,1614470400,QUICK-USD
-565.5481567382812,510.8954162597656,576.1549682617188,429.5223388671875,1718460.0,1614556800,QUICK-USD
-561.11962890625,565.4994506835938,611.0897216796875,446.53033447265625,1813468.0,1614643200,QUICK-USD
-568.9922485351562,561.1403198242188,608.7899780273438,548.001708984375,1712528.0,1614729600,QUICK-USD
-419.3987426757813,568.87353515625,574.0167846679688,346.5723571777344,1212416.0,1614816000,QUICK-USD
-374.2021484375,419.5430603027344,436.04443359375,360.8424072265625,1150457.0,1614902400,QUICK-USD
-272.7860412597656,374.2218322753906,377.6791687011719,223.2486114501953,4338563.0,1614988800,QUICK-USD
-218.57003784179688,272.72198486328125,321.2372436523437,218.22677612304688,2381415.0,1615075200,QUICK-USD
-228.20736694335935,218.56982421875,253.56695556640625,185.026611328125,2260274.0,1615161600,QUICK-USD
-261.59893798828125,228.2040100097656,273.5151672363281,222.44781494140625,2450829.0,1615248000,QUICK-USD
-285.5191345214844,261.619873046875,290.8533020019531,243.9004364013672,1878348.0,1615334400,QUICK-USD
-260.5750427246094,285.5459899902344,301.6024475097656,222.13763427734372,2163536.0,1615420800,QUICK-USD
-247.9180450439453,260.6850891113281,284.6263122558594,231.7182464599609,1517952.0,1615507200,QUICK-USD
-266.62432861328125,247.83062744140625,281.21484375,235.53404235839844,1280403.0,1615593600,QUICK-USD
-254.3408203125,266.631103515625,281.5517272949219,245.26968383789065,1048472.0,1615680000,QUICK-USD
-234.578125,254.244384765625,260.6105651855469,232.27542114257807,1107351.0,1615766400,QUICK-USD
-221.1524353027344,234.5714111328125,236.2854766845703,206.2564239501953,1346544.0,1615852800,QUICK-USD
-204.2882843017578,221.1309814453125,237.9374542236328,196.1295623779297,872761.0,1615939200,QUICK-USD
-212.8353729248047,204.36599731445312,252.3455352783203,193.1672821044922,740485.0,1616025600,QUICK-USD
-195.62705993652344,212.8423309326172,231.7980194091797,186.41912841796875,797186.0,1616112000,QUICK-USD
-177.7866973876953,195.71592712402344,207.1850128173828,173.71083068847656,521150.0,1616198400,QUICK-USD
-173.17457580566406,177.6005859375,199.40579223632807,162.42771911621094,880149.0,1616284800,QUICK-USD
-156.84535217285156,173.53623962402344,184.9894561767578,156.84535217285156,434027.0,1616371200,QUICK-USD
-172.61575317382812,156.82252502441406,174.53077697753906,149.4167938232422,456782.0,1616457600,QUICK-USD
-156.12831115722656,172.50950622558594,175.3533477783203,152.3190460205078,538405.0,1616544000,QUICK-USD
-152.73243713378906,155.96627807617188,156.42593383789062,141.09181213378906,289756.0,1616630400,QUICK-USD
-158.19406127929688,152.6884307861328,159.831298828125,129.79986572265625,387679.0,1616716800,QUICK-USD
-163.95445251464844,158.1411590576172,209.7660217285156,153.13853454589844,832869.0,1616803200,QUICK-USD
-182.9630279541016,163.93617248535156,194.954833984375,154.72879028320312,531547.0,1616889600,QUICK-USD
-180.14968872070312,182.9603576660156,184.6756896972656,173.07989501953125,410925.0,1616976000,QUICK-USD
-185.6620635986328,180.14935302734372,203.6355438232422,175.79019165039062,570629.0,1617062400,QUICK-USD
-187.0519561767578,185.6279296875,201.84136962890625,176.09217834472656,496107.0,1617148800,QUICK-USD
-182.5150146484375,186.8552398681641,190.0401306152344,165.6769256591797,486704.0,1617235200,QUICK-USD
-183.7535095214844,182.97837829589844,185.95281982421875,169.2019500732422,397157.0,1617321600,QUICK-USD
-154.79881286621094,183.63491821289065,183.63491821289065,149.34194946289062,305286.0,1617408000,QUICK-USD
-163.32740783691406,154.41441345214844,186.0350799560547,146.2378692626953,408714.0,1617494400,QUICK-USD
-169.6748504638672,163.271240234375,174.11004638671875,149.0835418701172,465983.0,1617580800,QUICK-USD
-146.58544921875,169.8567657470703,175.50962829589844,123.17930603027344,335052.0,1617667200,QUICK-USD
-139.73817443847656,146.54425048828125,153.91146850585938,139.6715087890625,259554.0,1617753600,QUICK-USD
-159.04637145996094,139.40737915039062,164.96142578125,138.39581298828125,317416.0,1617840000,QUICK-USD
-158.84217834472656,159.05079650878906,175.94017028808594,142.26803588867188,344257.0,1617926400,QUICK-USD
-164.3819122314453,158.87562561035156,195.6497039794922,158.19329833984375,688302.0,1618012800,QUICK-USD
-168.05551147460938,164.40670776367188,180.7608795166016,158.28395080566406,411048.0,1618099200,QUICK-USD
-160.76602172851562,168.04759216308594,168.51095581054688,152.3882598876953,435967.0,1618185600,QUICK-USD
-177.442138671875,160.69984436035156,189.46856689453125,160.61595153808594,664599.0,1618272000,QUICK-USD
-159.44004821777344,177.54978942871094,186.2280731201172,145.55824279785156,424158.0,1618358400,QUICK-USD
-164.3309783935547,159.49546813964844,166.31076049804688,143.66334533691406,497813.0,1618444800,QUICK-USD
-160.53216552734375,164.244384765625,183.75067138671875,146.18833923339844,468216.0,1618531200,QUICK-USD
-153.50765991210938,160.4619140625,171.94895935058594,153.50765991210938,293806.0,1618617600,QUICK-USD
-161.88134765625,153.35626220703125,169.83245849609375,132.78501892089844,527971.0,1618704000,QUICK-USD
-146.17141723632812,161.9990234375,163.726318359375,145.71914672851562,402853.0,1618790400,QUICK-USD
-160.23098754882812,146.42543029785156,162.32662963867188,138.18202209472656,347719.0,1618876800,QUICK-USD
-155.63369750976562,160.47047424316406,186.91249084472656,150.4685516357422,612845.0,1618963200,QUICK-USD
-162.75315856933594,155.8020782470703,177.35877990722656,149.4545440673828,368634.0,1619049600,QUICK-USD
-171.34210205078125,162.60812377929688,171.34210205078125,142.55615234375,353691.0,1619136000,QUICK-USD
-194.38851928710935,171.2008514404297,203.13067626953125,162.89329528808594,570328.0,1619222400,QUICK-USD
-241.89132690429688,194.26394653320312,246.91168212890625,188.4577178955078,893874.0,1619308800,QUICK-USD
-411.453369140625,242.0375823974609,445.9784240722656,242.0375823974609,5577608.0,1619395200,QUICK-USD
-775.9160766601562,411.3884887695313,976.9235229492188,405.46923828125,17268028.0,1619481600,QUICK-USD
-781.8851318359375,775.9465942382812,1019.5206909179688,664.7281494140625,12340062.0,1619568000,QUICK-USD
-1252.0584716796875,781.927978515625,1356.0181884765625,728.884765625,16348767.0,1619654400,QUICK-USD
-1440.876953125,1251.39892578125,1669.32421875,1197.578125,24465073.0,1619740800,QUICK-USD
-844.6918334960938,1440.6844482421875,1450.0205078125,844.5687866210938,13594066.0,1619827200,QUICK-USD
-1105.1204833984375,844.8427734375,1251.537841796875,803.4534301757812,9968898.0,1619913600,QUICK-USD
-884.757568359375,1124.1251220703125,1291.1331787109375,876.1680908203125,10087309.0,1620000000,QUICK-USD
-738.0428466796875,885.2352294921875,905.984375,719.6092529296875,9985743.0,1620086400,QUICK-USD
-835.9534912109375,738.289306640625,880.3109130859375,721.375244140625,4675087.0,1620172800,QUICK-USD
-667.1015625,835.8583374023438,840.5399169921875,579.56982421875,4724379.0,1620259200,QUICK-USD
-649.6768188476562,666.8243408203125,903.8709716796876,491.462646484375,10888642.0,1620345600,QUICK-USD
-830.3724975585938,649.859619140625,851.0506591796875,641.1301879882812,4470250.0,1620432000,QUICK-USD
-875.3710327148438,831.2617797851562,975.7239990234376,744.70849609375,4732951.0,1620518400,QUICK-USD
-757.2740478515625,876.3220825195312,928.0347290039062,737.3338012695312,7202582.0,1620604800,QUICK-USD
-905.3798828125,757.607666015625,905.3798828125,683.6347045898438,7309899.0,1620691200,QUICK-USD
-742.2810668945312,905.6558227539062,1274.7969970703125,741.5593872070312,8070038.0,1620777600,QUICK-USD
-699.2955932617188,739.9586791992188,800.80908203125,666.8257446289062,9282775.0,1620864000,QUICK-USD
-828.9960327148438,699.0982055664062,888.1539916992188,697.8717651367188,12297177.0,1620950400,QUICK-USD
-822.7218627929688,829.083251953125,946.601318359375,798.4721069335938,11843814.0,1621036800,QUICK-USD
-758.1661987304688,822.3133544921875,882.1438598632812,710.5155029296875,9398108.0,1621123200,QUICK-USD
-730.551025390625,758.187255859375,773.0167846679688,678.0122680664062,8420269.0,1621209600,QUICK-USD
-1158.1611328125,730.6011352539062,1310.08154296875,727.6626586914062,22784671.0,1621296000,QUICK-USD
-785.1747436523438,1157.6007080078125,1217.9970703125,739.2954711914062,11143545.0,1621382400,QUICK-USD
-1051.810546875,784.6011352539062,1183.262939453125,658.7972412109375,12754176.0,1621468800,QUICK-USD
-856.3626708984375,1051.15771484375,1127.5693359375,693.8124389648438,9168402.0,1621555200,QUICK-USD
-759.663330078125,856.5255737304688,894.7796630859375,727.0625610351562,7836857.0,1621641600,QUICK-USD
-522.3001098632812,759.6654052734375,773.1201782226562,399.6828308105469,6087510.0,1621728000,QUICK-USD
-806.371826171875,522.1638793945312,841.9130859375,522.1638793945312,8258670.0,1621814400,QUICK-USD
-892.260009765625,806.5066528320312,896.6400756835938,684.9189453125,9149614.0,1621900800,QUICK-USD
-990.3111572265624,888.0372314453125,1055.5323486328125,863.6869506835938,10063225.0,1621987200,QUICK-USD
-863.1875,990.4185791015624,998.3087158203124,857.1029663085938,7095568.0,1622073600,QUICK-USD
-735.522216796875,863.0742797851562,887.1103515625,686.5848999023438,7027786.0,1622160000,QUICK-USD
-693.4790649414062,735.6082153320312,788.7166137695312,653.753662109375,6718836.0,1622246400,QUICK-USD
-781.054931640625,693.7811889648438,798.7479248046875,647.4852905273438,7054595.0,1622332800,QUICK-USD
-807.496337890625,781.1156005859375,829.75146484375,737.2471923828125,8558371.0,1622419200,QUICK-USD
-763.2010498046875,807.766357421875,824.2955322265625,725.8106689453125,7267697.0,1622505600,QUICK-USD
-776.5498657226562,763.3484497070312,807.871337890625,724.610107421875,8062850.0,1622592000,QUICK-USD
-766.9203491210938,776.4974365234375,794.8751831054688,729.5830078125,7558224.0,1622678400,QUICK-USD
-681.6248168945312,767.0294189453125,767.5653076171875,652.9016723632812,6108389.0,1622764800,QUICK-USD
-654.6390991210938,681.5081787109375,722.0823974609375,645.8556518554688,5420457.0,1622851200,QUICK-USD
-629.3991088867188,654.6416625976562,674.8168334960938,618.1954345703125,5559952.0,1622937600,QUICK-USD
-578.0060424804688,629.4166870117188,667.7974243164062,577.824462890625,5430703.0,1623024000,QUICK-USD
-561.0777587890625,577.7764282226562,597.9177856445312,451.3363342285156,4920554.0,1623110400,QUICK-USD
-569.9795532226562,560.9989013671875,587.6792602539062,530.0726318359375,5093600.0,1623196800,QUICK-USD
-526.5083618164062,570.0831909179688,584.747802734375,457.9505615234375,4705558.0,1623283200,QUICK-USD
-438.4903869628906,526.610595703125,537.6336059570312,436.4898071289063,4305787.0,1623369600,QUICK-USD
-455.0427551269531,438.6053161621094,467.210693359375,411.61761474609375,4533037.0,1623456000,QUICK-USD
-506.2848815917969,455.0912170410156,533.709716796875,448.2601013183594,4720208.0,1623542400,QUICK-USD
-535.1439819335938,506.3529968261719,547.2893676757812,483.3344421386719,5214986.0,1623628800,QUICK-USD
-542.2236328125,506.0541687011719,580.9021606445312,482.0531005859375,5356977.0,1623715200,QUICK-USD
-515.6911010742188,566.41455078125,591.5276489257812,515.3853149414062,31810950.0,1623801600,QUICK-USD
-587.6259765625,515.7192993164062,593.6399536132812,515.591552734375,32578248.0,1623888000,QUICK-USD
-588.7833251953125,587.6513671875,735.7894287109375,564.62744140625,28625203.0,1623974400,QUICK-USD
-619.4329223632812,588.8187866210938,645.0494995117188,588.8187866210938,18139151.0,1624060800,QUICK-USD
-619.9336547851562,619.4852905273438,638.126220703125,561.3870239257812,18009543.0,1624147200,QUICK-USD
-476.6422729492188,619.9107055664062,623.162841796875,474.7477111816406,20123093.0,1624233600,QUICK-USD
-446.1636962890625,476.6708679199219,499.8272399902344,358.59576416015625,26023383.0,1624320000,QUICK-USD
-500.7682800292969,446.2314758300781,508.1024475097656,436.9796752929688,18162546.0,1624406400,QUICK-USD
-464.8375854492188,492.2835083007813,504.5318603515625,445.08636474609375,16343832.0,1624492800,QUICK-USD
-433.1501770019531,464.8879089355469,479.2916564941406,408.3371276855469,10510867.0,1624579200,QUICK-USD
-431.3621520996094,433.0603332519531,437.1936645507813,411.4011535644531,10781565.0,1624665600,QUICK-USD
-427.6139831542969,431.517822265625,440.7233581542969,399.6217956542969,10925551.0,1624752000,QUICK-USD
-455.3885803222656,427.6593017578125,479.2637023925781,425.4882507324219,14503837.0,1624838400,QUICK-USD
-471.6867370605469,455.29010009765625,518.1376342773438,446.7242431640625,14293148.0,1624924800,QUICK-USD
-475.3452758789063,471.4254150390625,481.461181640625,442.0355224609375,12020772.0,1625011200,QUICK-USD
-451.3291931152344,475.42041015625,477.2976379394531,436.5750427246094,11974269.0,1625097600,QUICK-USD
-458.8947143554688,451.453857421875,462.0494995117188,432.15087890625,10953193.0,1625184000,QUICK-USD
-445.564453125,458.85198974609375,464.9515380859375,441.872314453125,10150254.0,1625270400,QUICK-USD
-466.9270935058594,445.5184631347656,473.9224548339844,440.7617492675781,13138938.0,1625356800,QUICK-USD
-464.0279235839844,466.98248291015625,482.84716796875,451.3056945800781,13120588.0,1625443200,QUICK-USD
-492.6841125488281,463.7727966308594,506.8540649414063,463.7727966308594,12277811.0,1625529600,QUICK-USD
-518.8014526367188,492.6773681640625,537.1109008789062,489.5094299316406,12861400.0,1625616000,QUICK-USD
-471.7713623046875,518.9078369140625,518.9078369140625,467.5611572265625,11904818.0,1625702400,QUICK-USD
-499.8717346191406,471.76318359375,499.9485778808594,457.57177734375,9142964.0,1625788800,QUICK-USD
-455.9216613769531,499.8349609375,501.2895202636719,448.9778137207031,8946695.0,1625875200,QUICK-USD
-444.42724609375,455.893798828125,458.8646240234375,437.8189392089844,8870949.0,1625961600,QUICK-USD
-388.5817565917969,444.407470703125,452.943603515625,384.4674072265625,11872206.0,1626048000,QUICK-USD
-378.1021728515625,388.5679016113281,399.9830627441406,371.8614807128906,8856559.0,1626134400,QUICK-USD
-366.6704711914063,378.1310729980469,382.67767333984375,340.2239990234375,9526125.0,1626220800,QUICK-USD
-317.01837158203125,366.5683288574219,371.30908203125,311.4434814453125,10077875.0,1626307200,QUICK-USD
-290.4200134277344,317.01220703125,335.5457458496094,290.2361145019531,10917238.0,1626393600,QUICK-USD
-276.8343505859375,290.4478454589844,296.6016845703125,273.1605834960937,8333496.0,1626480000,QUICK-USD
-277.0533142089844,276.8378601074219,296.42706298828125,274.7335510253906,6515684.0,1626566400,QUICK-USD
-231.72296142578125,276.9819641113281,280.1007080078125,230.30979919433597,6247684.0,1626652800,QUICK-USD
-225.42074584960935,231.7647857666016,244.203125,208.59873962402344,7626841.0,1626739200,QUICK-USD
-269.46728515625,225.42648315429688,278.7972717285156,217.16525268554688,12184871.0,1626825600,QUICK-USD
-289.7370910644531,269.4822692871094,299.5557861328125,265.5287780761719,9186181.0,1626912000,QUICK-USD
-319.10968017578125,289.73797607421875,377.1810302734375,289.5587158203125,32082930.0,1626998400,QUICK-USD
-330.4141540527344,319.2664489746094,343.4268798828125,301.6248474121094,11730850.0,1627084800,QUICK-USD
-317.931884765625,331.1322021484375,332.8260803222656,305.9577331542969,8208214.0,1627171200,QUICK-USD
-335.9317932128906,317.9332275390625,367.01806640625,317.7236633300781,13581125.0,1627257600,QUICK-USD
-335.8487548828125,335.9182434082031,338.7262878417969,313.923583984375,10121589.0,1627344000,QUICK-USD
-330.80914306640625,335.609130859375,344.35430908203125,311.78924560546875,7352590.0,1627430400,QUICK-USD
-351.6729736328125,330.7057800292969,354.1918334960937,323.86248779296875,9563740.0,1627516800,QUICK-USD
-353.591064453125,351.7207336425781,362.70025634765625,335.69073486328125,8630094.0,1627603200,QUICK-USD
-369.9134826660156,353.66461181640625,375.9909973144531,343.8739624023437,7198364.0,1627689600,QUICK-USD
-339.94537353515625,370.7381286621094,387.1917724609375,333.5896301269531,9692282.0,1627776000,QUICK-USD
-329.8893737792969,339.8178405761719,353.8992614746094,325.6034851074219,6780773.0,1627862400,QUICK-USD
-320.0629272460937,329.96405029296875,350.8852233886719,309.1852722167969,5709306.0,1627948800,QUICK-USD
-352.8741760253906,319.9993896484375,355.0573425292969,311.30126953125,7237682.0,1628035200,QUICK-USD
-329.736328125,352.65301513671875,354.4779357910156,303.7182312011719,7499233.0,1628121600,QUICK-USD
-346.2447814941406,329.9286499023437,353.2948608398437,322.1203918457031,6449786.0,1628208000,QUICK-USD
-411.4739685058594,346.1451110839844,461.7387390136719,335.51690673828125,24986160.0,1628294400,QUICK-USD
-406.6926879882813,412.8427429199219,476.2202453613281,389.7455139160156,19616476.0,1628380800,QUICK-USD
-542.870849609375,406.0287780761719,647.8755493164062,377.9620056152344,60688220.0,1628467200,QUICK-USD
-706.8200073242188,541.4839477539062,746.27880859375,541.4839477539062,100855396.0,1628553600,QUICK-USD
-641.0862426757812,707.662353515625,709.371826171875,577.5467529296875,31569803.0,1628640000,QUICK-USD
-638.2844848632812,634.8324584960938,673.0096435546875,542.2257690429688,48707951.0,1628726400,QUICK-USD
-764.5550537109375,638.1102294921875,874.1339721679688,617.4296264648438,121433260.0,1628812800,QUICK-USD
-766.9983520507812,769.7090454101562,856.7310791015625,749.8361206054688,55027616.0,1628899200,QUICK-USD
-709.47265625,765.5936279296875,769.7715454101562,687.0985717773438,28587321.0,1628985600,QUICK-USD
-667.828125,712.8585815429688,744.7463989257812,657.376708984375,22484114.0,1629072000,QUICK-USD
-634.0368041992188,660.5449829101562,704.9556274414062,630.040283203125,23724113.0,1629158400,QUICK-USD
-617.687744140625,634.5250854492188,655.8460083007812,608.789306640625,24922431.0,1629244800,QUICK-USD
-658.9462890625,615.0846557617188,665.5037231445312,589.6824340820312,26946474.0,1629331200,QUICK-USD
-744.58447265625,664.4400634765625,749.5596923828125,663.600830078125,30290140.0,1629417600,QUICK-USD
-691.3452758789062,744.724609375,774.8763427734375,687.6691284179688,33187729.0,1629504000,QUICK-USD
-725.0567016601562,691.4112548828125,738.1022338867188,687.7117309570312,23036072.0,1629590400,QUICK-USD
-694.241455078125,724.9697875976562,756.6636352539062,683.74658203125,18492127.0,1629676800,QUICK-USD
-651.0911865234375,694.2645874023438,709.787841796875,650.0050659179688,39593059.0,1629763200,QUICK-USD
-652.0906372070312,650.3419799804688,669.59716796875,620.340576171875,35048497.0,1629849600,QUICK-USD
-604.1102905273438,652.0899658203125,659.1155395507812,591.4239501953125,36602850.0,1629936000,QUICK-USD
-622.7064819335938,602.6437377929688,634.7422485351562,590.1505737304688,31429077.0,1630022400,QUICK-USD
-621.885009765625,623.408203125,634.9852905273438,614.0213012695312,15563343.0,1630108800,QUICK-USD
-607.4769897460938,621.9173583984375,630.5503540039062,594.2623901367188,11268336.0,1630195200,QUICK-USD
-582.1763916015625,607.547607421875,609.9014282226562,565.3986206054688,16149791.0,1630281600,QUICK-USD
-574.9592895507812,579.4912719726562,600.7251586914062,569.845458984375,24636556.0,1630368000,QUICK-USD
-611.3601684570312,575.0177001953125,617.1270751953125,569.3856811523438,32145731.0,1630454400,QUICK-USD
-583.988037109375,611.7553100585938,613.9734497070312,574.7118530273438,33868312.0,1630540800,QUICK-USD
-572.9818115234375,583.9120483398438,591.459228515625,565.5,30532164.0,1630627200,QUICK-USD
-628.5772094726562,572.9815063476562,630.685791015625,572.2589721679688,36760117.0,1630713600,QUICK-USD
-597.9556884765625,628.3618774414062,635.7459106445312,594.8961181640625,35962031.0,1630800000,QUICK-USD
-592.7279663085938,598.0120239257812,606.677734375,583.6795043945312,30152813.0,1630886400,QUICK-USD
-505.8421936035156,588.8514404296875,594.8826293945312,470.5722961425781,43635527.0,1630972800,QUICK-USD
-494.9022521972656,505.7491760253906,518.35791015625,457.6026611328125,43516083.0,1631059200,QUICK-USD
-476.80902099609375,476.6358947753906,507.2240905761719,472.0447998046875,39015437.0,1631145600,QUICK-USD
-429.91802978515625,479.78131103515625,493.99017333984375,420.9509582519531,37585833.0,1631232000,QUICK-USD
-440.1270446777344,429.9451599121094,448.8016052246094,429.9451599121094,33118679.0,1631318400,QUICK-USD
-443.7578125,440.7818298339844,458.2026977539063,432.7259521484375,25003862.0,1631404800,QUICK-USD
-413.6016540527344,443.78411865234375,447.6488342285156,405.8805236816406,27114480.0,1631491200,QUICK-USD
-439.2212524414063,412.7641296386719,452.8997192382813,411.5700988769531,29318637.0,1631577600,QUICK-USD
-510.0206909179688,439.2285461425781,605.6483154296875,439.1986999511719,73774142.0,1631664000,QUICK-USD
-492.4754333496094,510.0817260742188,547.3550415039062,489.5618591308594,43674108.0,1631750400,QUICK-USD
-466.0465393066406,492.5284729003906,495.0263366699219,457.3278503417969,38631586.0,1631836800,QUICK-USD
-473.4649353027344,466.0721740722656,493.5721130371094,463.3460998535156,34288434.0,1631923200,QUICK-USD
-449.9202575683594,473.5476989746094,485.5487060546875,449.9202575683594,28788789.0,1632009600,QUICK-USD
-395.9400024414063,449.9592590332031,450.7573852539063,391.914794921875,35039254.0,1632096000,QUICK-USD
-351.8801574707031,397.0977783203125,423.8438415527344,350.0373840332031,37319506.0,1632182400,QUICK-USD
-394.806884765625,353.7539978027344,399.2896728515625,352.15447998046875,33668748.0,1632268800,QUICK-USD
-406.40631103515625,394.5382995605469,424.6876220703125,380.0880737304688,35139053.0,1632355200,QUICK-USD
-365.291748046875,406.4006652832031,408.61865234375,346.8899230957031,26557538.0,1632441600,QUICK-USD
-358.9775695800781,366.2912292480469,372.7965087890625,353.3770446777344,20614051.0,1632528000,QUICK-USD
-357.50830078125,358.9800109863281,377.89691162109375,328.4691772460937,29827670.0,1632614400,QUICK-USD
-348.49981689453125,358.9731140136719,388.5740966796875,347.6888732910156,34723719.0,1632700800,QUICK-USD
-336.5235290527344,348.4093933105469,353.1658020019531,333.6807556152344,26521534.0,1632787200,QUICK-USD
-338.98309326171875,336.4983215332031,354.1937255859375,330.5975036621094,26231193.0,1632873600,QUICK-USD
-360.5556640625,338.2767944335937,364.7710571289063,337.3375244140625,31893882.0,1632960000,QUICK-USD
-431.9722595214844,360.55078125,549.3433227539062,359.3627624511719,99359124.0,1633046400,QUICK-USD
-437.0599670410156,433.0763854980469,446.0940856933594,420.18072509765625,44355727.0,1633132800,QUICK-USD
-423.0114135742188,436.9995422363281,444.10589599609375,421.2755737304688,31478514.0,1633219200,QUICK-USD
-408.5133666992188,422.9899291992188,426.8205871582031,400.4078063964844,26711873.0,1633305600,QUICK-USD
-427.0421142578125,410.3298950195313,428.9372863769531,407.4529418945313,28059282.0,1633392000,QUICK-USD
-417.8750915527344,427.0291748046875,431.504638671875,400.83489990234375,29042355.0,1633478400,QUICK-USD
-412.9941711425781,418.4603271484375,433.0910034179688,407.2710266113281,30693543.0,1633564800,QUICK-USD
-426.4176635742188,412.79632568359375,443.0534362792969,412.79632568359375,28288377.0,1633651200,QUICK-USD
-424.7161865234375,425.9906005859375,437.1144409179688,418.2941284179688,24937593.0,1633737600,QUICK-USD
-396.9484558105469,424.498779296875,424.5205383300781,395.8853759765625,22958250.0,1633824000,QUICK-USD
-390.62103271484375,396.822509765625,406.7650451660156,384.5003662109375,21034223.0,1633910400,QUICK-USD
-383.3746337890625,390.6492309570313,392.1368408203125,369.1560363769531,21375332.0,1633996800,QUICK-USD
-403.4774169921875,383.4183044433594,407.2534790039063,378.7717895507813,27831603.0,1634083200,QUICK-USD
-390.2496948242188,404.0801086425781,409.5898132324219,383.8493957519531,34944341.0,1634169600,QUICK-USD
-421.5389709472656,390.2399291992188,469.9096984863281,382.9965515136719,50581583.0,1634256000,QUICK-USD
-408.2944641113281,421.9222717285156,426.2951965332031,406.7706298828125,32570020.0,1634342400,QUICK-USD
-400.0738220214844,408.2771606445313,430.7685852050781,392.4247131347656,25457763.0,1634428800,QUICK-USD
-408.2198791503906,400.0738830566406,434.2747802734375,400.0039367675781,28826770.0,1634515200,QUICK-USD
-411.322021484375,408.2991027832031,417.0020446777344,401.1961669921875,26709608.0,1634601600,QUICK-USD
-421.5022888183594,411.326416015625,423.2390441894531,405.5848083496094,28165714.0,1634688000,QUICK-USD
-414.3102722167969,421.7947998046875,434.5513000488281,408.0040283203125,30831266.0,1634774400,QUICK-USD
-408.4261169433594,414.3093872070313,424.48382568359375,408.0990905761719,26853313.0,1634860800,QUICK-USD
-421.31298828125,408.4318542480469,421.9737548828125,404.99658203125,24387355.0,1634947200,QUICK-USD
-397.4087219238281,421.2999267578125,422.0855407714844,391.8543090820313,25019312.0,1635033600,QUICK-USD
-402.9257507324219,397.8896484375,411.3014221191406,395.9273681640625,24545772.0,1635120000,QUICK-USD
-428.191650390625,403.073974609375,520.2687377929688,403.073974609375,63812711.0,1635206400,QUICK-USD
-416.5601501464844,426.33929443359375,447.2273559570313,416.41888427734375,43514864.0,1635292800,QUICK-USD
-452.7595520019531,416.3549499511719,456.2522888183594,416.09771728515625,61007233.0,1635379200,QUICK-USD
-450.3823852539063,452.5938720703125,458.0857238769531,440.3255920410156,60659217.0,1635465600,QUICK-USD
-416.130615234375,450.86224365234375,452.5375061035156,413.455078125,38832704.0,1635552000,QUICK-USD
-407.9186096191406,414.7155151367188,424.8404235839844,396.5718688964844,37147601.0,1635638400,QUICK-USD
-418.1489868164063,407.8999938964844,425.8900451660156,394.8927307128906,33259670.0,1635724800,QUICK-USD
-426.8333740234375,418.1920471191406,434.9754943847656,412.81732177734375,37285810.0,1635811200,QUICK-USD
-455.1520080566406,426.7252807617188,462.2986145019531,423.1931762695313,41340618.0,1635897600,QUICK-USD
-434.017578125,455.145263671875,465.11669921875,422.4029541015625,39130384.0,1635984000,QUICK-USD
-417.2406005859375,433.97955322265625,435.9828186035156,415.7046813964844,33732921.0,1636070400,QUICK-USD
-412.1201477050781,417.2096862792969,417.30755615234375,403.0526428222656,26527323.0,1636156800,QUICK-USD
-416.764892578125,412.0701293945313,425.2179260253906,405.5248107910156,23596296.0,1636243200,QUICK-USD
-426.6759948730469,416.7756042480469,438.8199768066406,414.3187561035156,60633812.0,1636329600,QUICK-USD
-415.7903137207031,426.6647338867188,438.8157958984375,415.2711791992188,71025058.0,1636416000,QUICK-USD
-391.2755126953125,415.8210754394531,420.9623718261719,385.9724731445313,49052951.0,1636502400,QUICK-USD
-406.1097412109375,391.2897338867188,410.70794677734375,389.78411865234375,46959442.0,1636588800,QUICK-USD
-399.4742126464844,405.5467529296875,424.7044982910156,395.0452270507813,39550348.0,1636675200,QUICK-USD
-393.5903015136719,399.910400390625,403.5831298828125,388.7951049804688,30357329.0,1636761600,QUICK-USD
-391.344482421875,393.5921020507813,397.296630859375,383.0335083007813,22741601.0,1636848000,QUICK-USD
-381.521240234375,391.8565368652344,396.3882141113281,380.4051818847656,20557744.0,1636934400,QUICK-USD
-362.17132568359375,381.9533081054688,570.3662719726562,348.58428955078125,31607609.0,1637020800,QUICK-USD
-373.15032958984375,362.0945739746094,392.8370056152344,355.5676574707031,32347399.0,1637107200,QUICK-USD
-335.98175048828125,373.13580322265625,383.55712890625,334.6141662597656,27066282.0,1637193600,QUICK-USD
-374.2262573242188,335.9624328613281,374.7609252929688,335.9624328613281,28304796.0,1637280000,QUICK-USD
-361.1513366699219,374.2200622558594,374.8534851074219,348.3700866699219,30645567.0,1637366400,QUICK-USD
-351.204345703125,360.9303283691406,361.3916931152344,350.6428527832031,26560349.0,1637452800,QUICK-USD
-340.9996643066406,351.5251770019531,353.1727600097656,335.97955322265625,26178580.0,1637539200,QUICK-USD
-349.87188720703125,340.3779296875,352.33612060546875,335.86572265625,29056160.0,1637625600,QUICK-USD
-341.21148681640625,349.1200561523437,350.8381042480469,325.9009094238281,19599801.0,1637712000,QUICK-USD
-335.77813720703125,327.9913635253906,353.9150085449219,326.8013000488281,25640848.0,1637798400,QUICK-USD
-310.4403076171875,347.0610046386719,348.1025085449219,303.3101501464844,29438376.0,1637884800,QUICK-USD
-318.5194091796875,311.1896667480469,337.81646728515625,311.1896667480469,26094597.0,1637971200,QUICK-USD
-324.023193359375,318.96514892578125,326.9358825683594,304.3076477050781,21638919.0,1638057600,QUICK-USD
-337.150146484375,324.0511474609375,342.3592224121094,318.6587219238281,23493674.0,1638144000,QUICK-USD
-335.5095520019531,337.06280517578125,346.1553649902344,326.254638671875,26339373.0,1638230400,QUICK-USD
-328.1285705566406,334.9095764160156,348.7178039550781,326.4873046875,23839447.0,1638316800,QUICK-USD
-325.8575744628906,328.3627014160156,331.8945007324219,316.6683959960937,21386375.0,1638403200,QUICK-USD
-316.3977355957031,326.60772705078125,335.7089538574219,309.70977783203125,21345526.0,1638489600,QUICK-USD
-278.50390625,316.3702697753906,317.4361267089844,256.8915405273437,21080631.0,1638576000,QUICK-USD
-273.9307861328125,279.2031555175781,283.7523498535156,267.44989013671875,20316352.0,1638662400,QUICK-USD
-270.9071655273437,273.9043273925781,273.9043273925781,240.9545745849609,25309974.0,1638748800,QUICK-USD
-272.1999816894531,272.1410827636719,291.762451171875,268.23895263671875,20148868.0,1638835200,QUICK-USD
-279.4656982421875,272.1888427734375,294.562744140625,264.5982666015625,18798390.0,1638921600,QUICK-USD
-256.4007263183594,279.19744873046875,291.9405517578125,254.71957397460935,19503954.0,1639008000,QUICK-USD
-249.23117065429688,256.390625,271.2590026855469,248.54209899902344,20105068.0,1639094400,QUICK-USD
-254.1165313720703,249.0516662597656,298.3553161621094,246.36949157714844,30662893.0,1639180800,QUICK-USD
-245.81948852539065,254.0845642089844,260.3048095703125,245.70123291015625,17316554.0,1639267200,QUICK-USD
-219.1933441162109,246.02137756347656,247.05496215820312,212.05828857421875,13051300.0,1639353600,QUICK-USD
-225.0380706787109,219.42434692382807,238.6879425048828,213.2159423828125,15432887.0,1639440000,QUICK-USD
-249.5307159423828,238.58653259277344,256.9971923828125,228.2248992919922,17615570.0,1639526400,QUICK-USD
-243.7411346435547,249.527587890625,254.1363677978516,243.7411346435547,15828958.0,1639612800,QUICK-USD
-231.5446014404297,244.0168609619141,246.7792510986328,222.96376037597656,12790129.0,1639699200,QUICK-USD
-241.88829040527344,232.135498046875,243.28985595703125,227.33181762695312,13256274.0,1639785600,QUICK-USD
-234.916015625,241.92791748046875,246.37179565429688,230.9244842529297,10520800.0,1639872000,QUICK-USD
-229.80712890625,235.4485626220703,235.4485626220703,218.2576141357422,10977032.0,1639958400,QUICK-USD
-242.767822265625,229.8169860839844,244.3352813720703,227.89601135253903,10373741.0,1640044800,QUICK-USD
-267.1915283203125,242.7959899902344,295.89013671875,236.4712677001953,30232551.0,1640131200,QUICK-USD
-270.61602783203125,267.17657470703125,278.3725280761719,255.11387634277344,21218538.0,1640217600,QUICK-USD
-259.8161315917969,270.56658935546875,275.82977294921875,258.41912841796875,12025566.0,1640304000,QUICK-USD
-265.4591064453125,259.8175048828125,273.3016662597656,258.7387084960937,11087141.0,1640390400,QUICK-USD
-272.30474853515625,265.7666931152344,274.2138366699219,259.5264587402344,10008730.0,1640476800,QUICK-USD
-264.5854187011719,272.35137939453125,281.42999267578125,263.5636291503906,13116885.0,1640563200,QUICK-USD
-453.913330078125,264.65478515625,539.2208251953125,251.6210174560547,337073349.0,1640649600,QUICK-USD
-323.8451232910156,449.0970153808594,453.26025390625,322.8358154296875,150057446.0,1640736000,QUICK-USD
-313.4378662109375,324.1611328125,335.9771728515625,308.36785888671875,39651694.0,1640822400,QUICK-USD
-318.4996337890625,313.252197265625,330.43994140625,308.7633361816406,28742076.0,1640908800,QUICK-USD
-345.2161865234375,318.5163879394531,374.1431579589844,317.5968017578125,67269022.0,1640995200,QUICK-USD
-333.18780517578125,345.2415771484375,346.5244445800781,327.1278381347656,32372910.0,1641081600,QUICK-USD
-317.5722961425781,333.157470703125,333.2001037597656,311.3269958496094,19775291.0,1641168000,QUICK-USD
-305.0203857421875,317.5683288574219,320.20916748046875,304.7589111328125,16137870.0,1641254400,QUICK-USD
-287.8089599609375,305.0239562988281,315.9677124023437,281.207275390625,20070464.0,1641340800,QUICK-USD
-321.59002685546875,287.8453369140625,336.75006103515625,276.0079040527344,46941847.0,1641427200,QUICK-USD
-286.3385314941406,321.5709533691406,321.6112365722656,286.1673278808594,29171103.0,1641513600,QUICK-USD
-273.7691955566406,286.3429260253906,293.48260498046875,266.1011657714844,14212013.0,1641600000,QUICK-USD
-279.21826171875,273.7685241699219,289.5736999511719,271.3642578125,12326321.0,1641686400,QUICK-USD
-263.5750732421875,279.2865600585937,281.5556640625,257.60797119140625,11952692.0,1641772800,QUICK-USD
-274.8240966796875,263.5885925292969,277.5929870605469,257.85797119140625,16304199.0,1641859200,QUICK-USD
-281.5049133300781,274.8312683105469,281.5049133300781,269.76690673828125,14014393.0,1641945600,QUICK-USD
-261.9797058105469,281.5049133300781,283.0464172363281,261.7515869140625,11595100.0,1642032000,QUICK-USD
-287.3150939941406,261.74853515625,296.11212158203125,253.53684997558597,30352291.0,1642118400,QUICK-USD
-299.5235595703125,287.5293273925781,312.3108215332031,285.42242431640625,35211589.0,1642204800,QUICK-USD
-288.3377990722656,299.5263977050781,299.7007141113281,284.9359741210937,15370344.0,1642291200,QUICK-USD
-268.4549255371094,288.3510437011719,292.55242919921875,266.1665954589844,13663580.0,1642377600,QUICK-USD
-265.83123779296875,268.4348449707031,269.9062805175781,260.80938720703125,12767310.0,1642464000,QUICK-USD
-253.6313018798828,265.8257141113281,265.8257141113281,250.93772888183597,11310692.0,1642550400,QUICK-USD
-244.20062255859372,253.6368408203125,266.40789794921875,244.1107635498047,9930097.0,1642636800,QUICK-USD
-204.41421508789065,244.14378356933597,246.165283203125,199.42575073242188,15439668.0,1642723200,QUICK-USD
-178.60757446289062,204.4507293701172,207.9711151123047,165.1719207763672,22395496.0,1642809600,QUICK-USD
-186.5238342285156,178.62918090820312,194.9029998779297,177.01564025878906,16200574.0,1642896000,QUICK-USD
-174.7538604736328,186.53829956054688,186.9872131347656,157.37083435058594,15612138.0,1642982400,QUICK-USD
-177.19712829589844,174.7662811279297,181.92514038085935,167.21556091308594,13166641.0,1643068800,QUICK-USD
-174.90048217773438,177.17308044433594,188.48025512695312,170.13941955566406,11522528.0,1643155200,QUICK-USD
-175.7667694091797,174.90541076660156,181.8670959472656,167.25555419921875,10224388.0,1643241600,QUICK-USD
-177.74134826660156,175.58578491210938,179.51821899414062,173.35740661621094,9463664.0,1643328000,QUICK-USD
-180.70118713378903,177.73703002929688,184.93231201171875,177.5781707763672,8567358.0,1643414400,QUICK-USD
-173.18572998046875,180.7229766845703,181.7909698486328,171.1620635986328,7521230.0,1643500800,QUICK-USD
-174.82693481445312,173.18447875976562,177.3141632080078,166.60498046875,7530658.0,1643587200,QUICK-USD
-194.57345581054688,174.86410522460938,231.9165496826172,174.1222686767578,23549974.0,1643673600,QUICK-USD
-194.50323486328125,194.53912353515625,194.69790649414065,194.4493408203125,13955862.0,1643760000,QUICK-USD
-186.8418884277344,194.50323486328125,194.50323486328125,179.19140625,6634324.0,1643846400,QUICK-USD
-195.93885803222656,186.6984100341797,195.93885803222656,182.7024078369141,6956133.0,1643932800,QUICK-USD
-194.5213928222656,195.91839599609372,201.2261962890625,190.56231689453125,6809666.0,1644019200,QUICK-USD
-201.33590698242188,194.5180511474609,205.77359008789065,193.48992919921875,8785687.0,1644105600,QUICK-USD
-213.47866821289065,201.3353271484375,223.69857788085935,199.63687133789065,9713136.0,1644192000,QUICK-USD
-202.57406616210935,213.4005279541016,213.8201904296875,196.2987365722656,6951692.0,1644278400,QUICK-USD
-224.12196350097656,202.56858825683597,235.5968017578125,199.4311370849609,11960201.0,1644364800,QUICK-USD
-208.81076049804688,224.1132354736328,225.0411376953125,208.3394775390625,14351372.0,1644451200,QUICK-USD
-193.09207153320312,208.81088256835935,208.93902587890625,191.5868377685547,10733401.0,1644537600,QUICK-USD
-191.28646850585935,193.0942840576172,196.6226348876953,186.5287628173828,8688471.0,1644624000,QUICK-USD
-194.9076995849609,191.2683868408203,207.26394653320312,190.40200805664065,15618824.0,1644710400,QUICK-USD
-200.4486541748047,194.85968017578125,205.19973754882807,189.5435485839844,11217750.0,1644796800,QUICK-USD
-218.11636352539065,200.4463806152344,221.57472229003903,199.50033569335935,14507162.0,1644883200,QUICK-USD
-212.47146606445312,218.16506958007807,218.5115203857422,204.2165679931641,11441796.0,1644969600,QUICK-USD
-192.0807647705078,212.42564392089844,212.7600555419922,192.0807647705078,10480839.0,1645056000,QUICK-USD
-183.1714782714844,192.11163330078125,194.7129669189453,182.56021118164065,9809876.0,1645142400,QUICK-USD
-180.31085205078125,183.17794799804688,184.79171752929688,176.8222198486328,9142260.0,1645228800,QUICK-USD
-179.5189971923828,180.30653381347656,186.2803192138672,171.06370544433594,19339008.0,1645315200,QUICK-USD
-164.49478149414062,179.47604370117188,183.7875061035156,164.4799346923828,10784551.0,1645401600,QUICK-USD
-172.53640747070312,164.4493408203125,172.58096313476562,158.3071746826172,10512182.0,1645488000,QUICK-USD
-163.9254608154297,172.61358642578125,184.1051025390625,163.54835510253906,13331156.0,1645574400,QUICK-USD
-155.8711700439453,163.91490173339844,163.94515991210938,142.68597412109375,16393269.0,1645660800,QUICK-USD
-165.91224670410156,155.93463134765625,166.33419799804688,155.2102508544922,12056657.0,1645747200,QUICK-USD
-163.562744140625,165.90969848632812,169.53651428222656,163.09951782226562,8950277.0,1645833600,QUICK-USD
-157.4981231689453,163.56275939941406,167.1639404296875,155.97926330566406,8933373.0,1645920000,QUICK-USD
-169.47093200683594,157.51280212402344,170.30722045898438,155.9347686767578,10343291.0,1646006400,QUICK-USD
-170.93299865722656,169.47512817382812,179.2588653564453,164.9770965576172,15776216.0,1646092800,QUICK-USD
-172.79681396484375,170.94015502929688,177.5554962158203,167.8075408935547,14241431.0,1646179200,QUICK-USD
-167.80946350097656,172.798828125,173.77191162109375,164.82154846191406,10253271.0,1646265600,QUICK-USD
-159.9340362548828,167.8339385986328,169.5970458984375,159.52723693847656,11182001.0,1646352000,QUICK-USD
-168.43418884277344,159.92056274414062,174.19517517089844,157.618408203125,13584699.0,1646438400,QUICK-USD
-159.0594482421875,168.43414306640625,168.9536590576172,158.80320739746094,14683553.0,1646524800,QUICK-USD
-153.27609252929688,159.05967712402344,161.49871826171875,150.33087158203125,9408105.0,1646611200,QUICK-USD
-155.928466796875,153.2753448486328,157.63336181640625,153.0990447998047,7609119.0,1646697600,QUICK-USD
-167.6604461669922,155.9115753173828,180.4164886474609,155.84202575683594,24849557.0,1646784000,QUICK-USD
-160.31407165527344,167.6549530029297,167.80120849609375,157.57650756835938,15343866.0,1646870400,QUICK-USD
-159.78091430664062,160.3208770751953,161.85450744628906,159.1706085205078,9526383.0,1646956800,QUICK-USD
-160.50369262695312,159.75143432617188,162.709716796875,159.52313232421875,6800867.0,1647043200,QUICK-USD
-171.26145935058594,160.45350646972656,189.54600524902344,159.75717163085938,30070036.0,1647129600,QUICK-USD
-173.99798583984375,171.36129760742188,180.6524658203125,163.25686645507812,16771371.0,1647216000,QUICK-USD
-170.9341278076172,173.97010803222656,175.10281372070312,168.9404754638672,12326080.0,1647302400,QUICK-USD
-178.28697204589844,170.9228973388672,180.42984008789065,170.87954711914062,9263269.0,1647388800,QUICK-USD
-176.10060119628906,178.30064392089844,182.177490234375,174.2376708984375,14269927.0,1647475200,QUICK-USD
-181.2248687744141,176.08580017089844,184.3164825439453,173.7972869873047,11395558.0,1647561600,QUICK-USD
-241.8634185791016,181.21337890625,306.3177490234375,180.72178649902344,121300195.0,1647648000,QUICK-USD
-229.49758911132807,241.9449615478516,290.46636962890625,190.2086181640625,112976528.0,1647734400,QUICK-USD
-215.0556640625,229.51107788085935,232.5372772216797,209.9397430419922,37595251.0,1647820800,QUICK-USD
-218.9493103027344,215.05322265625,230.1042938232422,213.24282836914065,20697137.0,1647907200,QUICK-USD
-229.62939453125,218.92965698242188,231.3173675537109,215.7295379638672,16806877.0,1647993600,QUICK-USD
-228.69142150878903,229.6429443359375,232.35223388671875,224.36566162109372,16706163.0,1648080000,QUICK-USD
-220.39456176757807,228.6932830810547,232.7877349853516,218.2321319580078,13591199.0,1648166400,QUICK-USD
-224.1025848388672,220.39743041992188,224.5419464111328,219.3712158203125,9778591.0,1648252800,QUICK-USD
-232.1017303466797,224.10769653320312,232.3841552734375,220.7598419189453,10203496.0,1648339200,QUICK-USD
-228.3824462890625,232.1625823974609,239.7097625732422,228.23452758789065,13175431.0,1648425600,QUICK-USD
-222.4208221435547,228.3448181152344,233.17572021484372,219.47412109375,11372918.0,1648512000,QUICK-USD
-224.73907470703125,222.45997619628903,228.73052978515625,219.49066162109372,10682446.0,1648598400,QUICK-USD
-220.0547637939453,224.75814819335935,231.57196044921875,215.019775390625,13178273.0,1648684800,QUICK-USD
-240.7766876220703,220.0204315185547,257.2578430175781,213.86016845703125,26465478.0,1648771200,QUICK-USD
-235.6499481201172,240.7523193359375,252.8930206298828,235.62266540527344,19631573.0,1648857600,QUICK-USD
-242.15667724609372,235.6388092041016,244.42762756347656,231.5087432861328,13032268.0,1648944000,QUICK-USD
-244.60032653808597,242.15139770507807,252.7140045166016,235.31625366210935,17218159.0,1649030400,QUICK-USD
-237.5078125,244.57308959960935,250.31961059570312,237.5078125,14868909.0,1649116800,QUICK-USD
-229.8223419189453,237.50732421875,239.0890045166016,224.6552734375,13335074.0,1649203200,QUICK-USD
-231.4076690673828,229.84207153320312,238.2400360107422,225.85675048828125,14779064.0,1649289600,QUICK-USD
-215.7725830078125,231.41424560546875,232.049560546875,215.37095642089844,14134055.0,1649376000,QUICK-USD
-221.7821044921875,215.77413940429688,221.7924041748047,214.66639709472656,9266899.0,1649462400,QUICK-USD
-217.69493103027344,221.81370544433597,223.19866943359372,217.2909393310547,7843524.0,1649548800,QUICK-USD
-189.39962768554688,217.672607421875,217.672607421875,188.92013549804688,10970202.0,1649635200,QUICK-USD
-199.00962829589844,189.3840484619141,211.3634796142578,188.93804931640625,14306311.0,1649721600,QUICK-USD
-209.0092620849609,199.0366058349609,214.02536010742188,198.8948516845703,14363049.0,1649808000,QUICK-USD
-201.70751953125,209.030029296875,212.12550354003903,197.12115478515625,10102001.0,1649894400,QUICK-USD
-202.7113494873047,201.689453125,208.22946166992188,199.8965606689453,8648904.0,1649980800,QUICK-USD
-197.6563262939453,202.7089691162109,203.23565673828125,195.39056396484372,6417541.0,1650067200,QUICK-USD
-193.16847229003903,197.6184539794922,205.62322998046875,192.2808380126953,9517750.0,1650153600,QUICK-USD
-193.31967163085935,193.1828765869141,193.5836334228516,184.70433044433597,8810991.0,1650240000,QUICK-USD
-196.27870178222656,193.33050537109372,198.8662872314453,192.19076538085935,9395289.0,1650326400,QUICK-USD
-191.38987731933597,196.2774810791016,197.45138549804688,189.42172241210935,8397855.0,1650412800,QUICK-USD
-183.4989013671875,191.3695526123047,196.93592834472656,182.66891479492188,9622990.0,1650499200,QUICK-USD
-180.8798828125,183.50216674804688,188.2052459716797,179.48484802246094,8038105.0,1650585600,QUICK-USD
-173.87677001953125,180.8804168701172,181.24224853515625,173.82998657226562,8781354.0,1650672000,QUICK-USD
-170.54592895507812,173.87213134765625,175.1530303955078,169.7444305419922,6423468.0,1650758400,QUICK-USD
-174.39822387695312,170.53778076171875,174.7966766357422,160.6285400390625,8985642.0,1650844800,QUICK-USD
-159.17111206054688,174.3759307861328,175.35394287109375,158.01316833496094,9654977.0,1650931200,QUICK-USD
-162.7817840576172,159.18353271484375,164.10690307617188,158.8755645751953,7330244.0,1651017600,QUICK-USD
-159.96163940429688,162.70860290527344,165.2599334716797,159.86672973632812,9531963.0,1651104000,QUICK-USD
-186.2289123535156,159.9486083984375,204.27284240722656,158.27938842773438,41436588.0,1651190400,QUICK-USD
-176.1844482421875,186.3208465576172,202.55455017089844,174.76304626464844,46469280.0,1651276800,QUICK-USD
-176.8438720703125,176.1900634765625,187.71006774902344,172.66897583007812,19111908.0,1651363200,QUICK-USD
-171.3653564453125,176.8014678955078,184.21018981933597,167.783447265625,10954874.0,1651449600,QUICK-USD
-163.5052490234375,171.35084533691406,173.95401000976562,163.39024353027344,10263111.0,1651536000,QUICK-USD
-168.0355987548828,163.50624084472656,168.3242645263672,158.3909149169922,12119753.0,1651622400,QUICK-USD
-151.70858764648438,168.02650451660156,169.72201538085938,148.62693786621094,11549428.0,1651708800,QUICK-USD
-145.63722229003906,151.71786499023438,155.29721069335938,140.738525390625,11110880.0,1651795200,QUICK-USD
-140.6705322265625,145.6253662109375,145.6253662109375,139.8330841064453,8725716.0,1651881600,QUICK-USD
-129.8714599609375,140.65464782714844,140.8262176513672,127.91152954101562,8957612.0,1651968000,QUICK-USD
-106.30228424072266,129.9419708251953,131.02786254882812,106.15827941894533,10485289.0,1652054400,QUICK-USD
-102.95928192138672,106.5091781616211,114.5544204711914,99.62315368652344,11364797.0,1652140800,QUICK-USD
-69.79031372070312,103.01683044433594,105.22631072998048,69.3177261352539,11624140.0,1652227200,QUICK-USD
-64.89988708496094,69.94523620605469,74.61688232421875,56.19723510742188,12135788.0,1652313600,QUICK-USD
-74.15129852294922,64.85003662109375,79.9618911743164,64.1477279663086,8194482.0,1652400000,QUICK-USD
-74.65179443359375,74.16117858886719,78.08384704589844,68.96597290039062,5700957.0,1652486400,QUICK-USD
-85.12593078613281,74.59272003173828,85.12593078613281,72.76160430908203,10509375.0,1652572800,QUICK-USD
-78.55201721191406,85.12709045410156,85.77178955078125,76.05293273925781,8224710.0,1652659200,QUICK-USD
-84.20694732666016,78.5488052368164,84.70880889892578,78.24528503417969,5728230.0,1652745600,QUICK-USD
-72.17489624023438,84.20692443847656,85.47479248046875,72.17489624023438,8597923.0,1652832000,QUICK-USD
-78.67034149169922,72.1725845336914,80.93397521972656,70.22251892089844,11184591.0,1652918400,QUICK-USD
-73.01421356201172,78.66248321533203,79.27478790283203,71.4786148071289,6277637.0,1653004800,QUICK-USD
-74.49303436279297,73.01677703857422,13732.7373046875,71.70207977294922,4964473.0,1653091200,QUICK-USD
-76.43260955810547,74.50128936767578,76.51188659667969,73.57547760009766,4763991.0,1653177600,QUICK-USD
-74.27075958251953,76.42890167236328,80.66726684570312,73.85054779052734,6471103.0,1653264000,QUICK-USD
-77.9406967163086,74.24613189697266,78.25293731689453,72.823974609375,4886606.0,1653350400,QUICK-USD
-78.29305267333984,77.95718383789062,86.74412536621094,77.38727569580078,12561101.0,1653436800,QUICK-USD
-70.82357788085938,78.29428100585938,79.0719223022461,69.23405456542969,6689317.0,1653523200,QUICK-USD
-68.53173065185547,70.82425689697266,71.44696807861328,67.3372802734375,5740227.0,1653609600,QUICK-USD
-69.72757720947266,68.80298614501953,70.04334259033203,68.13096618652344,4253494.0,1653696000,QUICK-USD
-71.72412109375,69.72431945800781,72.81967163085938,68.67825317382812,4145530.0,1653782400,QUICK-USD
-78.00297546386719,71.73131561279297,78.31450653076172,71.07142639160156,6282817.0,1653868800,QUICK-USD
-80.0415267944336,78.01527404785156,80.89391326904297,77.49156188964844,7933338.0,1653955200,QUICK-USD
-69.85765075683594,80.03324890136719,80.03324890136719,68.96504974365234,8403473.0,1654041600,QUICK-USD
-71.71754455566406,69.86229705810547,71.78279876708984,68.33425903320312,5079521.0,1654128000,QUICK-USD
-67.88445281982422,71.70975494384766,71.70975494384766,66.89008331298828,9358865.0,1654214400,QUICK-USD
-70.21061706542969,67.8773422241211,71.02884674072266,66.93965911865234,6666168.0,1654300800,QUICK-USD
-69.20915985107422,70.21495819091797,70.3913803100586,68.5030517578125,4046622.0,1654387200,QUICK-USD
-69.57974243164062,69.2168197631836,72.28582000732422,68.74082946777344,5409777.0,1654473600,QUICK-USD
-69.96222686767578,69.58053588867188,70.71156311035156,65.28286743164062,5698496.0,1654560000,QUICK-USD
-69.8036880493164,69.96914672851562,72.01123809814453,69.79564666748047,4728902.0,1654646400,QUICK-USD
-69.36898040771484,69.81197357177734,71.99884033203125,68.83141326904297,6776216.0,1654732800,QUICK-USD
-63.92415237426758,69.34764099121094,70.17110443115234,63.92415237426758,5083436.0,1654819200,QUICK-USD
-56.97969818115234,63.92432022094727,64.44139862060547,56.47918319702149,4121081.0,1654905600,QUICK-USD
-51.795684814453125,56.98238754272461,57.32833099365234,51.05746078491211,4762265.0,1654992000,QUICK-USD
-44.21537399291992,51.77058792114258,51.84309005737305,42.864295959472656,6221021.0,1655078400,QUICK-USD
-47.519901275634766,44.22750473022461,48.24503707885742,41.09158706665039,6663243.0,1655164800,QUICK-USD
-48.56330108642578,47.49863052368164,48.65745544433594,41.045013427734375,6749035.0,1655251200,QUICK-USD
-44.619232177734375,48.57135009765625,57.63505554199219,44.02916717529297,23427340.0,1655337600,QUICK-USD
-45.78887176513672,44.62051773071289,46.54827499389648,43.60414505004883,9410121.0,1655424000,QUICK-USD
-42.04809188842773,45.79004669189453,46.29852294921875,39.330039978027344,5865929.0,1655510400,QUICK-USD
-43.4627571105957,42.04192733764648,43.9918327331543,38.33356857299805,6378161.0,1655596800,QUICK-USD
-45.23114776611328,43.45582580566406,53.76866912841797,41.30461883544922,18245311.0,1655683200,QUICK-USD
-45.19908905029297,45.21651840209961,48.43873596191406,44.71479034423828,9226619.0,1655769600,QUICK-USD
-44.61076736450195,45.19602966308594,46.5633659362793,43.84820175170898,4961339.0,1655856000,QUICK-USD
-46.92153549194336,44.60976409912109,47.10945129394531,44.30344009399414,5507033.0,1655942400,QUICK-USD
-58.4121208190918,46.91177749633789,61.21600341796875,46.81310272216797,23921774.0,1656028800,QUICK-USD
-54.48624038696289,58.47622680664063,58.70117568969727,51.93136978149414,11824693.0,1656115200,QUICK-USD
-51.0425033569336,54.526248931884766,55.61495971679688,51.03191375732422,5910033.0,1656201600,QUICK-USD
-51.79724884033203,51.062408447265625,54.29346466064453,49.81317138671875,5378660.0,1656288000,QUICK-USD
-50.368350982666016,51.794559478759766,54.23043823242188,50.27245330810547,5098197.0,1656374400,QUICK-USD
-53.09926986694336,50.35742568969727,56.82836151123047,49.23313903808594,7091674.0,1656460800,QUICK-USD
-51.29966354370117,53.09831237792969,54.6480598449707,48.64905548095703,9363600.0,1656547200,QUICK-USD
-50.04658508300781,51.358360290527344,53.0535888671875,49.671905517578125,5806899.0,1656633600,QUICK-USD
-56.49486541748047,50.05499267578125,60.547149658203125,49.379859924316406,11857143.0,1656720000,QUICK-USD
-52.66409683227539,56.46603775024414,58.5404052734375,52.52461624145508,13757325.0,1656806400,QUICK-USD
-55.181976318359375,52.66425704956055,55.30466842651367,52.50067138671875,6316427.0,1656892800,QUICK-USD
-52.4384880065918,55.18038940429688,56.35651016235352,51.5611572265625,5814307.0,1656979200,QUICK-USD
-54.432167053222656,52.44210815429688,54.842811584472656,52.00716018676758,4352176.0,1657065600,QUICK-USD
-57.05342864990234,54.44008255004883,57.84880065917969,53.57023620605469,4603586.0,1657152000,QUICK-USD
-57.85002136230469,57.05581283569336,58.97771072387695,55.50849533081055,4931289.0,1657238400,QUICK-USD
-62.63258361816406,57.79598236083984,65.56180572509766,57.45421600341797,14341565.0,1657324800,QUICK-USD
-59.52415466308594,62.62554931640625,62.82950210571289,58.28939437866211,8671922.0,1657411200,QUICK-USD
-54.80368423461914,59.51246643066406,59.56554412841797,54.68695068359375,5638571.0,1657497600,QUICK-USD
-51.84183883666992,54.802677154541016,55.1880989074707,51.84183883666992,3897000.0,1657584000,QUICK-USD
-54.58422470092773,51.840476989746094,54.75712203979492,50.1225471496582,4859987.0,1657670400,QUICK-USD
-80.21778869628906,54.58293151855469,80.63814544677734,54.58293151855469,30068673.0,1657756800,QUICK-USD
-75.2409896850586,80.12508392333984,117.3901596069336,72.23295593261719,126479528.0,1657843200,QUICK-USD
-72.6572036743164,75.2291488647461,76.68296813964844,69.74803161621094,32759572.0,1657929600,QUICK-USD
-68.42078399658203,72.68702697753906,76.11956024169922,67.21141052246094,11338804.0,1658016000,QUICK-USD
-94.23429107666016,68.4325180053711,110.47732543945312,68.17713165283203,91056415.0,1658102400,QUICK-USD
-87.906005859375,94.1544952392578,95.98116302490234,83.00264739990234,37531085.0,1658188800,QUICK-USD
-81.19237518310547,87.87935638427734,89.48918914794922,80.38215637207031,11744462.0,1658275200,QUICK-USD
-87.48698425292969,81.14507293701172,91.00606536865234,80.82369232177734,12778558.0,1658361600,QUICK-USD
-83.24836730957031,87.48475646972656,89.25625610351562,82.89861297607422,8651064.0,1658448000,QUICK-USD
-84.44136810302734,83.25081634521484,86.4792251586914,83.1055908203125,7574284.0,1658534400,QUICK-USD
-81.47098541259766,84.4439926147461,85.00726318359375,80.54169464111328,5492148.0,1658620800,QUICK-USD
-74.28298950195312,81.47703552246094,81.47703552246094,74.28298950195312,5267559.0,1658707200,QUICK-USD
-76.5794677734375,74.27395629882812,83.56460571289062,68.97924041748047,9760720.0,1658793600,QUICK-USD
-80.73916625976562,76.5658187866211,81.16545104980469,74.84976959228516,12353803.0,1658880000,QUICK-USD
-81.57469940185547,80.72779846191406,84.5662612915039,78.8608627319336,9912153.0,1658966400,QUICK-USD
-82.41667938232422,81.608154296875,87.73241424560547,80.76700592041016,11528751.0,1659052800,QUICK-USD
-85.06893920898438,82.42031860351562,92.19517517089844,81.88322448730469,13952590.0,1659139200,QUICK-USD
-85.06999206542969,85.0710678100586,100.99031829833984,84.41863250732422,23053182.0,1659225600,QUICK-USD
-85.11152648925781,85.08119201660156,87.89134979248047,82.55277252197266,9057725.0,1659312000,QUICK-USD
-84.56940460205078,85.10724639892578,87.05083465576172,81.06519317626953,6263124.0,1659398400,QUICK-USD
-84.92427062988281,84.56063079833984,88.94254302978516,83.62344360351562,5636654.0,1659484800,QUICK-USD
-88.02869415283203,84.91815185546875,89.29317474365234,84.91815185546875,5775550.0,1659571200,QUICK-USD
-90.01945495605469,88.00521087646484,93.62184143066406,87.93675994873047,6955215.0,1659657600,QUICK-USD
-88.88814544677734,90.02395629882812,91.65116119384766,88.52796173095703,5394884.0,1659744000,QUICK-USD
-87.98001098632812,88.88981628417969,89.49616241455078,87.6023178100586,3845139.0,1659830400,QUICK-USD
-90.00251007080078,87.97514343261719,91.33080291748048,87.97514343261719,5192113.0,1659916800,QUICK-USD
-86.7193832397461,90.00565338134766,91.13146209716795,85.77033996582031,5937923.0,1660003200,QUICK-USD
-88.13845825195312,86.7194595336914,90.63125610351562,84.58912658691406,4313560.0,1660089600,QUICK-USD
-86.33267974853516,88.15931701660156,89.6737060546875,85.9208755493164,4732481.0,1660176000,QUICK-USD
-88.36785125732422,86.33806610107422,88.39129638671875,86.05330657958984,3365629.0,1660262400,QUICK-USD
-94.93087005615234,88.42230224609375,100.2410888671875,88.16922760009766,12681068.0,1660348800,QUICK-USD
-86.775390625,94.9487075805664,95.13571166992188,84.60920715332031,7686203.0,1660435200,QUICK-USD
-85.64911651611328,86.75727844238281,89.41786193847656,84.39856719970703,3690876.0,1660521600,QUICK-USD
-84.20491027832031,85.65372467041016,85.9292984008789,83.78972625732422,3060704.0,1660608000,QUICK-USD
-81.33445739746094,84.2106704711914,86.3211898803711,81.20215606689453,3229864.0,1660694400,QUICK-USD
-79.54320526123047,81.31961059570312,83.49427032470703,79.54066467285156,2257779.0,1660780800,QUICK-USD
-69.07337951660156,79.49796295166016,79.51172637939453,68.7620620727539,4087181.0,1660867200,QUICK-USD
-69.00428009033203,69.01177215576172,73.62870788574219,67.64635467529297,3242162.0,1660953600,QUICK-USD
-71.78754425048828,68.99967193603516,72.7784194946289,68.33863067626953,3127020.0,1661040000,QUICK-USD
-70.75044250488281,71.78245544433594,71.81764221191406,68.3533706665039,2280670.0,1661126400,QUICK-USD
-72.59556579589844,70.7148208618164,73.0058822631836,70.55644989013672,2560064.0,1661212800,QUICK-USD
-72.44376373291016,72.58248138427734,74.04306030273438,70.6289291381836,2998346.0,1661299200,QUICK-USD
-72.08207702636719,72.41887664794922,74.95488739013672,71.92061614990234,2982702.0,1661385600,QUICK-USD
-64.86006164550781,72.08333587646484,72.08333587646484,64.85963439941406,4240360.0,1661472000,QUICK-USD
-63.8823127746582,64.8624267578125,65.41629791259766,61.932655334472656,2755770.0,1661558400,QUICK-USD
-62.68024826049805,63.88679504394531,64.898681640625,62.61543273925781,2712326.0,1661644800,QUICK-USD
-65.7806625366211,62.68296051025391,68.030517578125,62.29381942749024,4870245.0,1661731200,QUICK-USD
-62.79634475708008,65.77778625488281,66.12760925292969,62.27251815795898,3017825.0,1661817600,QUICK-USD
-64.09070587158203,62.79721832275391,66.15003967285156,62.79721832275391,2920066.0,1661904000,QUICK-USD
-65.10513305664062,64.08283233642578,65.6595458984375,62.99286651611328,2153428.0,1661990400,QUICK-USD
-64.75244140625,65.08597564697266,65.74690246582031,63.99047470092773,2561715.0,1662076800,QUICK-USD
-64.85808563232422,64.76490783691406,66.36589813232422,64.38457489013672,2084290.0,1662163200,QUICK-USD
-65.91777038574219,64.83829498291016,65.96673583984375,64.65076446533203,1729083.0,1662249600,QUICK-USD
-63.17162704467773,65.92906188964844,66.24826049804688,62.957279205322266,2233177.0,1662336000,QUICK-USD
-59.49625778198242,63.1699104309082,64.82406616210938,59.49625778198242,2720128.0,1662422400,QUICK-USD
-60.590274810791016,59.52634048461914,61.208343505859375,58.291778564453125,1996838.0,1662508800,QUICK-USD
-61.10630035400391,60.57872772216797,61.649410247802734,60.14369583129883,2203535.0,1662595200,QUICK-USD
-64.43194580078125,61.1136474609375,64.94534301757812,61.1136474609375,3097509.0,1662681600,QUICK-USD
-65.66206359863281,64.4303207397461,65.73666381835938,64.10467529296875,2537013.0,1662768000,QUICK-USD
-64.7359390258789,65.65678405761719,66.03241729736328,64.41130065917969,2301148.0,1662854400,QUICK-USD
-64.1689682006836,64.72756958007812,64.89512634277344,63.15109634399414,2409928.0,1662940800,QUICK-USD
-59.50709533691406,64.17061614990234,64.35579681396484,59.3502082824707,2770685.0,1663027200,QUICK-USD
-59.0274772644043,59.38607406616211,60.05857849121094,57.91444778442383,4840590.0,1663113600,QUICK-USD
-56.33169174194336,59.00708770751953,59.23246765136719,56.27560806274414,2465343.0,1663200000,QUICK-USD
-57.165130615234375,56.3647575378418,57.533992767333984,55.761749267578125,2443101.0,1663286400,QUICK-USD
-60.22457885742188,57.17094039916992,61.65171051025391,57.13087463378906,2370062.0,1663372800,QUICK-USD
-64.13238525390625,60.22942352294922,77.41820526123047,59.72621536254883,31552870.0,1663459200,QUICK-USD
-59.29558181762695,64.0793228149414,64.61224365234375,55.870399475097656,9793294.0,1663545600,QUICK-USD
-54.97970962524414,59.26246643066406,59.26246643066406,54.90903854370117,4247813.0,1663632000,QUICK-USD
-54.75695037841797,54.989837646484375,57.69821548461914,53.912208557128906,3581877.0,1663718400,QUICK-USD
-56.0355110168457,54.74962615966797,57.32282257080078,54.63169479370117,2562499.0,1663804800,QUICK-USD
-56.08126831054688,56.038516998291016,56.82085418701172,53.19490432739258,2912757.0,1663891200,QUICK-USD
-56.3270378112793,56.09184265136719,66.0985336303711,55.48592758178711,8040037.0,1663977600,QUICK-USD
-55.686744689941406,56.319801330566406,58.66500473022461,55.20956039428711,2604220.0,1664064000,QUICK-USD
-56.199466705322266,55.67643737792969,56.30899810791016,54.443843841552734,2562662.0,1664150400,QUICK-USD
-55.54020690917969,56.25283050537109,57.81501770019531,55.04523468017578,3066695.0,1664236800,QUICK-USD
-55.43476486206055,55.5113639831543,55.85411071777344,53.544734954833984,2936442.0,1664323200,QUICK-USD
-57.05306243896485,55.44719696044922,57.35126876831055,55.20501708984375,2718748.0,1664409600,QUICK-USD
-57.31676483154297,57.063358306884766,59.5695915222168,56.24161911010742,4251254.0,1664496000,QUICK-USD
-56.45306015014648,57.313602447509766,57.63243103027344,56.282958984375,1799035.0,1664582400,QUICK-USD
-55.8443717956543,56.40370178222656,59.27170944213867,55.8443717956543,2550632.0,1664668800,QUICK-USD
-60.7979850769043,55.91484069824219,70.34535217285156,55.79912567138672,29921409.0,1664755200,QUICK-USD
-60.98707580566406,60.77838134765625,62.09224319458008,59.71340560913086,4458075.0,1664841600,QUICK-USD
-59.82573318481445,60.9183235168457,61.1919174194336,58.82691955566406,2608678.0,1664928000,QUICK-USD
-60.866676330566406,59.822296142578125,65.57144165039062,59.808963775634766,6301630.0,1665014400,QUICK-USD
-59.89435958862305,60.87148284912109,62.31339263916016,59.75712966918945,2355731.0,1665100800,QUICK-USD
-60.346336364746094,59.8929443359375,61.108497619628906,59.477481842041016,2551377.0,1665187200,QUICK-USD
-62.3035888671875,60.37798309326172,67.85832977294922,59.70586013793945,6628300.0,1665273600,QUICK-USD
-60.3452262878418,62.30183410644531,63.21938705444336,60.3452262878418,2326873.0,1665360000,QUICK-USD
-59.16383743286133,60.35002136230469,60.40191650390625,58.67069625854492,1650768.0,1665446400,QUICK-USD
-59.35926055908203,59.16242599487305,61.40447616577149,57.87453079223633,2218137.0,1665532800,QUICK-USD
-57.311180114746094,59.35919570922852,59.366241455078125,53.94161987304688,2476019.0,1665619200,QUICK-USD
-58.063594818115234,57.302364349365234,59.88248443603516,57.29374694824219,1665261.0,1665705600,QUICK-USD
-58.62103271484375,58.08500289916992,58.92023468017578,57.995399475097656,1101248.0,1665792000,QUICK-USD
-60.10969161987305,58.61699676513672,66.58139038085938,58.50331115722656,6074072.0,1665878400,QUICK-USD
-62.831329345703125,60.11009216308594,63.68447113037109,59.84906005859375,2206147.0,1665964800,QUICK-USD
-62.16722869873047,62.83856964111328,65.2569580078125,61.18302917480469,2374656.0,1666051200,QUICK-USD
-59.51517105102539,62.16475677490234,62.26578521728516,59.51517105102539,1466072.0,1666137600,QUICK-USD
-58.39122009277344,59.50532913208008,60.399322509765625,58.26424026489258,1770076.0,1666224000,QUICK-USD
-58.31344604492188,58.36701965332031,59.3244743347168,57.25728225708008,1455433.0,1666310400,QUICK-USD
-60.10776138305664,58.31462860107422,66.1224365234375,57.9750862121582,11963600.0,1666396800,QUICK-USD
-62.56471633911133,60.107208251953125,62.62721252441406,60.02931594848633,2050987.0,1666483200,QUICK-USD
-60.67861557006836,62.56683349609375,63.47230529785156,60.38072967529297,2331628.0,1666569600,QUICK-USD
-62.41763305664063,60.67387008666992,63.25701904296875,60.169734954833984,1895434.0,1666656000,QUICK-USD
-64.01587677001953,62.41263961791992,65.40641784667969,62.25580978393555,2243697.0,1666742400,QUICK-USD
-64.82415771484375,64.01921081542969,67.12648010253906,63.450138092041016,3346390.0,1666828800,QUICK-USD
-65.72793579101562,64.82744598388672,66.3386001586914,63.5437126159668,2096906.0,1666915200,QUICK-USD
-65.24298858642578,65.72684478759766,67.68582916259766,65.08656311035156,2209300.0,1667001600,QUICK-USD
-64.0211181640625,65.23658752441406,65.72460174560547,63.57966232299805,1793386.0,1667088000,QUICK-USD
-63.35578918457031,64.02042388916016,64.32933807373047,62.70127487182617,1739014.0,1667174400,QUICK-USD
-61.217044830322266,63.35019302368164,63.688438415527344,61.00711441040039,1368041.0,1667260800,QUICK-USD
-59.2135124206543,61.21749114990234,61.40777969360352,58.57511520385742,1767374.0,1667347200,QUICK-USD
-62.30010986328125,59.217567443847656,63.47074890136719,59.15731430053711,2223412.0,1667433600,QUICK-USD
-69.11112976074219,62.30092239379883,69.15978240966797,62.25553894042969,4895787.0,1667520000,QUICK-USD
-66.70355987548828,69.12157440185547,71.78169250488281,66.6791763305664,2865498.0,1667606400,QUICK-USD
-65.34526062011719,66.66825866699219,67.35454559326172,65.27030181884766,1741704.0,1667692800,QUICK-USD
-69.61994934082031,65.34871673583984,74.72758483886719,64.71363067626953,9689233.0,1667779200,QUICK-USD
-57.586456298828125,69.61051177978516,70.14376068115234,54.80560302734375,8114205.0,1667865600,QUICK-USD
-44.91197204589844,57.59212493896485,57.75798034667969,43.94669723510742,4293408.0,1667952000,QUICK-USD
-55.72855758666992,44.95141220092773,56.15697860717773,44.66352081298828,5039573.0,1668038400,QUICK-USD
-52.77618789672852,55.68914031982422,56.17555236816406,50.4666862487793,3503705.0,1668124800,QUICK-USD
-50.200321197509766,52.77094268798828,52.77094268798828,49.41556930541992,1240534.0,1668211200,QUICK-USD
-49.82009506225586,50.18415832519531,51.70186996459961,48.41731262207031,2060374.0,1668297600,QUICK-USD
-51.26127243041992,50.41891098022461,51.6447639465332,47.83390426635742,2311939.0,1668384000,QUICK-USD
-54.80950546264648,51.2606086730957,57.918434143066406,51.21745681762695,3317384.0,1668470400,QUICK-USD
-52.19456481933594,54.81343078613281,55.00984954833984,50.96834182739258,4095385.0,1668556800,QUICK-USD
-52.92886734008789,52.20827102661133,53.404911041259766,50.867462158203125,4486454.0,1668643200,QUICK-USD
-53.46826553344727,52.93543243408203,53.65873336791992,52.35190582275391,4559254.0,1668729600,QUICK-USD
-52.91705322265625,53.46280288696289,53.485450744628906,52.3580207824707,4518124.0,1668816000,QUICK-USD
-52.67597198486328,52.93038558959961,56.17605972290039,52.33701705932617,5927329.0,1668902400,QUICK-USD
-50.17052459716797,52.69050598144531,52.701908111572266,49.287086486816406,4852061.0,1668988800,QUICK-USD
-51.42741394042969,50.15056991577149,51.89667510986328,48.71799850463867,5010351.0,1669075200,QUICK-USD
-50.81756210327149,51.43410110473633,53.11557388305664,50.18836975097656,5076499.0,1669161600,QUICK-USD
-53.10058975219727,50.820648193359375,55.565032958984375,50.820648193359375,6422700.0,1669248000,QUICK-USD
-52.83625793457031,53.09445571899414,54.95743179321289,51.653953552246094,3502159.0,1669334400,QUICK-USD
-54.08909606933594,52.84379196166992,57.133094787597656,52.705711364746094,3716589.0,1669420800,QUICK-USD
-52.70598220825195,54.08340835571289,56.998294830322266,52.70598220825195,3606515.0,1669507200,QUICK-USD
-52.93528747558594,52.71866989135742,53.12760925292969,51.00540542602539,3316727.0,1669593600,QUICK-USD
-55.84562683105469,52.91437911987305,57.14622497558594,52.834716796875,5190162.0,1669680000,QUICK-USD
-57.54267120361328,55.84025955200195,57.58295822143555,54.24705505371094,3562121.0,1669766400,QUICK-USD
-55.64360427856445,57.54795455932617,57.6470947265625,54.64360809326172,2916765.0,1669852800,QUICK-USD
-57.23292541503906,55.66517639160156,57.26966094970703,54.46166229248047,3021413.0,1669939200,QUICK-USD
-55.78546524047852,57.26611328125,57.58649826049805,55.6934814453125,2817950.0,1670025600,QUICK-USD
-56.20637130737305,55.79134750366211,56.83188247680664,55.07651138305664,3388037.0,1670112000,QUICK-USD
-55.36159896850586,56.21661376953125,57.763919830322266,54.76066589355469,4176523.0,1670198400,QUICK-USD
-57.14337539672852,55.35306167602539,57.15426254272461,55.30170440673828,2162259.0,1670284800,QUICK-USD
-55.47848510742188,57.130615234375,57.24534225463867,55.01869201660156,1885548.0,1670371200,QUICK-USD
-56.15731048583984,55.478546142578125,56.50557327270508,54.665565490722656,2248138.0,1670457600,QUICK-USD
-55.68984603881836,56.16569519042969,56.84355545043945,55.67676544189453,2462457.0,1670544000,QUICK-USD
-55.63884353637695,55.688232421875,56.59518432617188,55.405216217041016,2824448.0,1670630400,QUICK-USD
-54.67011260986328,55.66397857666016,56.04833221435547,54.57998275756836,4808056.0,1670716800,QUICK-USD
-52.79058837890625,54.64534759521485,54.64534759521485,52.130489349365234,2941212.0,1670803200,QUICK-USD
-52.63566589355469,52.78668594360352,53.58806991577149,51.271705627441406,2577808.0,1670889600,QUICK-USD
-51.703861236572266,52.61553192138672,52.90616989135742,51.40143203735352,2674125.0,1670976000,QUICK-USD
-50.68444061279297,51.70623779296875,51.79431915283203,50.56336212158203,2115782.0,1671062400,QUICK-USD
-46.68708419799805,50.68441009521485,51.240047454833984,46.2515754699707,2355087.0,1671148800,QUICK-USD
-47.83995056152344,46.728782653808594,47.85979843139648,46.08320999145508,2140531.0,1671235200,QUICK-USD
-48.83583068847656,47.84573745727539,49.52140045166016,47.69155883789063,2119210.0,1671321600,QUICK-USD
-46.35380935668945,48.82005310058594,49.36118316650391,46.19413375854492,2605804.0,1671408000,QUICK-USD
-47.87868118286133,46.35723876953125,47.97478103637695,46.27062225341797,1976115.0,1671494400,QUICK-USD
-47.06127166748047,47.88275909423828,47.92428207397461,46.91982269287109,1839505.0,1671580800,QUICK-USD
-47.00394058227539,47.054954528808594,47.30014419555664,46.00332260131836,1855252.0,1671667200,QUICK-USD
-47.330543518066406,47.00444793701172,47.44102096557617,46.74629211425781,1785241.0,1671753600,QUICK-USD
-47.9312629699707,47.34231185913086,47.94166564941406,47.3094596862793,1775109.0,1671840000,QUICK-USD
-47.09617614746094,47.92826461791992,47.98312759399414,46.901611328125,1709323.0,1671926400,QUICK-USD
-47.82171249389648,47.092586517333984,47.82774353027344,47.07273864746094,1825700.0,1672012800,QUICK-USD
-46.94281005859375,47.80666732788086,48.04811096191406,46.72727966308594,1763817.0,1672099200,QUICK-USD
-45.85385894775391,46.915626525878906,46.98155212402344,45.67190933227539,1791646.0,1672185600,QUICK-USD
-45.11799240112305,45.86433410644531,46.16256713867188,44.69747543334961,2018205.0,1672272000,QUICK-USD
-44.64461517333984,45.11974334716797,45.1728401184082,44.37502670288086,1692886.0,1672358400,QUICK-USD
-45.30694580078125,44.63710403442383,45.5196533203125,44.54956817626953,1793040.0,1672444800,QUICK-USD
-45.42580032348633,45.306453704833984,45.44037628173828,44.80635452270508,1671611.0,1672531200,QUICK-USD
-46.113319396972656,45.43457794189453,46.27425384521485,45.09275436401367,2071742.0,1672617600,QUICK-USD
-45.89277267456055,46.10520553588867,46.39923477172852,45.51985931396485,1745324.0,1672704000,QUICK-USD
-46.6845817565918,45.89232635498047,47.25674819946289,45.77135467529297,1857780.0,1672790400,QUICK-USD
-46.25166320800781,46.67634201049805,47.037540435791016,46.21490097045898,1865099.0,1672876800,QUICK-USD
-46.5745849609375,46.25030899047852,46.63191604614258,45.80581283569336,1883080.0,1672963200,QUICK-USD
-46.91504287719727,46.584449768066406,46.92292022705078,46.50006866455078,1818218.0,1673049600,QUICK-USD
-47.86436080932617,46.91363143920898,47.86436080932617,46.72540283203125,1890969.0,1673136000,QUICK-USD
-47.89986038208008,47.83134078979492,49.24889373779297,47.8070182800293,2554505.0,1673222400,QUICK-USD
-48.79729080200195,47.88037109375,48.95954132080078,47.54117202758789,2754755.0,1673308800,QUICK-USD
-49.66783142089844,48.8111686706543,49.7066764831543,47.9229736328125,2239354.0,1673395200,QUICK-USD
-50.79620742797852,49.83833312988281,50.87312698364258,48.35154724121094,3661180.0,1673481600,QUICK-USD
-53.186222076416016,50.787845611572266,53.46467971801758,50.34596633911133,2814371.0,1673568000,QUICK-USD
-54.98303985595703,53.207122802734375,56.37204360961914,53.17749786376953,3579191.0,1673654400,QUICK-USD
-54.805511474609375,54.980281829833984,55.1384162902832,53.43711853027344,2500306.0,1673740800,QUICK-USD
-54.86302947998047,54.8188591003418,55.91487884521485,53.72101974487305,3779294.0,1673827200,QUICK-USD
-55.40064239501953,54.8663215637207,56.47028732299805,54.23172378540039,2286247.0,1673913600,QUICK-USD
-51.65354537963867,55.39826583862305,56.29083251953125,51.37549591064453,2562163.0,1674000000,QUICK-USD
-50.70348739624024,51.65083312988281,52.18585205078125,49.96891403198242,2530751.0,1674086400,QUICK-USD
-53.777587890625,50.703372955322266,53.7841796875,50.034698486328125,2826303.0,1674172800,QUICK-USD
-52.49257659912109,53.78444290161133,54.18767166137695,52.439937591552734,2626841.0,1674259200,QUICK-USD
-54.014869689941406,52.53182601928711,55.55378341674805,52.1847038269043,3224492.0,1674345600,QUICK-USD
-56.71826934814453,54.029075622558594,56.90143203735352,54.01262664794922,3783442.0,1674432000,QUICK-USD
-55.65840148925781,56.69715881347656,59.05796051025391,55.64404296875,2989724.0,1674518400,QUICK-USD
-58.816017150878906,55.68317413330078,59.37874221801758,54.42176818847656,3366418.0,1674604800,QUICK-USD
-58.12018966674805,58.82651901245117,59.52317810058594,57.71878433227539,2920775.0,1674691200,QUICK-USD
-63.10647964477539,58.12038040161133,66.72948455810547,56.9365234375,5762744.0,1674777600,QUICK-USD
-61.08453369140625,63.09248733520508,64.66199493408203,60.93399810791016,2947642.0,1674864000,QUICK-USD
-64.0331039428711,61.08480072021485,64.38072967529297,60.82070159912109,2794609.0,1674950400,QUICK-USD
-57.34894561767578,64.01254272460938,64.14111328125,56.20443344116211,4099783.0,1675036800,QUICK-USD
-60.10243988037109,57.372806549072266,60.143531799316406,57.14265441894531,2841070.0,1675123200,QUICK-USD
-60.06390380859375,60.09482192993164,60.41294479370117,56.62552261352539,2996483.0,1675209600,QUICK-USD
-58.21990966796875,60.06608963012695,61.70446395874024,58.217716217041016,3764988.0,1675296000,QUICK-USD
-59.62638092041016,58.22270202636719,59.8865966796875,58.068546295166016,2779379.0,1675382400,QUICK-USD
-58.19171142578125,59.6494026184082,59.71721649169922,58.00592041015625,2999990.0,1675468800,QUICK-USD
-57.251224517822266,58.17144775390625,59.03461837768555,56.68444442749024,3217288.0,1675555200,QUICK-USD
-56.73596954345703,57.254276275634766,57.65953063964844,54.68661880493164,3266194.0,1675641600,QUICK-USD
-59.008399963378906,56.732688903808594,59.12311935424805,56.6698112487793,3433522.0,1675728000,QUICK-USD
-60.13402938842773,59.04004287719727,60.49825286865234,58.31369018554688,3968477.0,1675814400,QUICK-USD
-56.7593994140625,60.11155319213867,62.928802490234375,56.36796188354492,5096781.0,1675900800,QUICK-USD
-57.73418426513672,56.75920486450195,59.19612884521485,56.73981857299805,2951486.0,1675987200,QUICK-USD
-59.37978744506836,57.722469329833984,59.4721565246582,57.30389404296875,2567741.0,1676073600,QUICK-USD
-56.78512954711914,59.39651107788086,59.46109008789063,56.57006072998047,2826745.0,1676160000,QUICK-USD
-54.527626037597656,56.824703216552734,57.01359558105469,52.91279220581055,3546191.0,1676246400,QUICK-USD
-57.39218521118164,54.52116394042969,57.48042678833008,53.85554885864258,2855637.0,1676332800,QUICK-USD
-61.58292770385742,57.40856552124024,61.90520095825195,56.29261779785156,3504913.0,1676419200,QUICK-USD
-60.3593978881836,61.59482192993164,67.39189910888672,60.29910659790039,8085468.0,1676505600,QUICK-USD
-65.91400909423828,60.36371994018555,67.16447448730469,60.096866607666016,6108572.0,1676592000,QUICK-USD
-66.41402435302734,65.90296173095703,68.9197006225586,65.57450103759766,3960088.0,1676678400,QUICK-USD
-102.10032653808594,66.42240905761719,138.9174346923828,66.37958526611328,188667179.0,1676764800,QUICK-USD
-94.41280364990234,102.16120147705078,119.2283172607422,94.14836120605467,58189276.0,1676851200,QUICK-USD
-108.903564453125,94.45280456542967,119.13221740722656,93.90953063964844,37524753.0,1676937600,QUICK-USD
-103.69158935546876,109.0922622680664,118.10867309570312,101.17027282714844,22882294.0,1677024000,QUICK-USD
-104.91080474853516,103.6846160888672,108.67756652832033,101.08627319335938,8385897.0,1677110400,QUICK-USD
-95.8493423461914,104.87303924560548,108.3899154663086,89.10347747802734,11258044.0,1677196800,QUICK-USD
-112.6666030883789,95.80370330810548,126.26097106933594,92.51237487792967,60130620.0,1677283200,QUICK-USD
-110.74559783935548,112.57805633544922,118.80303192138672,104.46778106689452,25960631.0,1677369600,QUICK-USD
-102.43682098388672,110.8002471923828,111.01162719726562,98.4765396118164,11938439.0,1677456000,QUICK-USD
-95.34142303466795,102.39046478271484,102.84548950195312,95.34058380126952,8332820.0,1677542400,QUICK-USD
-99.4830551147461,95.33513641357422,100.54769897460938,95.32100677490234,6512347.0,1677628800,QUICK-USD
-94.66424560546876,99.4841537475586,99.81511688232422,93.46488189697266,5760486.0,1677715200,QUICK-USD
-99.462646484375,94.7486572265625,112.54467010498048,88.33638763427734,28911495.0,1677801600,QUICK-USD
-94.3606414794922,99.45304107666016,102.60658264160156,90.40689849853516,9796099.0,1677888000,QUICK-USD
-99.2041473388672,94.30130004882812,102.49771118164062,94.24305725097656,9731923.0,1677974400,QUICK-USD
-98.54884338378906,99.2318115234375,105.09728240966795,98.42693328857422,11095948.0,1678060800,QUICK-USD
-97.18135833740234,98.5634994506836,101.52022552490234,93.45391845703124,9685999.0,1678147200,QUICK-USD
-94.33897399902344,97.21487426757812,97.9923858642578,93.82109832763672,8240488.0,1678233600,QUICK-USD
-87.25514221191406,94.28974151611328,94.4351806640625,83.6162109375,9313768.0,1678320000,QUICK-USD
-84.9284439086914,87.25401306152344,87.28553771972656,76.91996002197266,8590192.0,1678406400,QUICK-USD
-78.77666473388672,84.95758819580078,89.75719451904297,75.2470703125,8720900.0,1678492800,QUICK-USD
-86.00645446777344,78.71881103515625,86.1239242553711,77.5445556640625,6164463.0,1678579200,QUICK-USD
-93.08723449707033,86.00437927246094,95.82765197753906,83.00215911865234,12178671.0,1678665600,QUICK-USD
-95.1297378540039,93.13582611083984,102.4809112548828,87.67945098876953,12928488.0,1678752000,QUICK-USD
-86.28083801269531,95.09716033935548,98.14289855957033,85.05484771728516,8729927.0,1678838400,QUICK-USD
-88.79004669189453,86.30340576171875,89.12750244140625,85.72794342041016,5432381.0,1678924800,QUICK-USD
-91.63770294189452,88.7786865234375,92.9240493774414,87.42984008789062,5716237.0,1679011200,QUICK-USD
-89.68292236328125,91.65033721923828,96.1066665649414,89.00857543945312,6799114.0,1679097600,QUICK-USD
-89.25174713134766,89.65635681152344,91.8793716430664,88.63890075683594,4167699.0,1679184000,QUICK-USD
-88.24083709716797,89.26116180419922,91.89747619628906,87.00679016113281,4514483.0,1679270400,QUICK-USD
-89.4065933227539,88.23098754882812,91.65979766845705,87.36479949951172,4510081.0,1679356800,QUICK-USD
-85.81295776367188,89.41117095947266,89.43234252929688,83.56279754638672,5836106.0,1679443200,QUICK-USD
-89.4021987915039,85.76959991455078,89.71920013427734,84.93863677978516,4337011.0,1679529600,QUICK-USD
-85.41041564941406,89.50684356689453,90.11182403564452,84.59461975097656,4094800.0,1679616000,QUICK-USD
-85.5112533569336,85.42655944824219,88.51074981689453,84.20879364013672,4296830.0,1679702400,QUICK-USD
-98.2785873413086,85.49458312988281,103.04268646240234,85.42008972167969,17567644.0,1679788800,QUICK-USD
-87.5646743774414,98.29539489746094,100.07733154296876,86.24500274658203,9727771.0,1679875200,QUICK-USD
-87.4339828491211,87.4404296875,88.23351287841797,85.17692565917969,4041793.0,1679961600,QUICK-USD
-88.35889434814453,87.45079040527344,91.1238250732422,87.39534759521484,4090759.0,1680048000,QUICK-USD
-87.0344009399414,88.51921081542969,89.96454620361328,85.57319641113281,4178731.0,1680134400,QUICK-USD
-90.914306640625,87.07452392578125,90.914306640625,85.71631622314453,3692559.0,1680220800,QUICK-USD
-89.2033462524414,90.9329071044922,94.01343536376952,89.15725708007812,3148597.0,1680307200,QUICK-USD
-87.3224868774414,90.4043960571289,91.2856903076172,86.33904266357422,3709254.0,1680393600,QUICK-USD
-86.66331481933594,87.3261947631836,87.43324279785156,85.97012329101562,3623272.0,1680480000,QUICK-USD
-87.5284194946289,86.63111877441406,88.40283966064453,86.26441955566406,2829380.0,1680566400,QUICK-USD
-87.07950592041016,87.51383972167969,89.13532257080078,86.3087158203125,2705404.0,1680652800,QUICK-USD
-86.24878692626953,87.0816421508789,87.08921813964844,85.348876953125,2419218.0,1680739200,QUICK-USD
-84.09268188476562,86.24869537353516,86.32728576660156,83.58202362060547,2442797.0,1680825600,QUICK-USD
-83.0915756225586,84.0767822265625,84.62374114990234,82.98023223876953,2207667.0,1680912000,QUICK-USD
-82.54014587402344,83.10546875,84.48383331298828,81.87147521972656,3651216.0,1680998400,QUICK-USD
-83.00275421142578,82.54170227050781,83.2469711303711,79.22714233398438,4241601.0,1681084800,QUICK-USD
-81.02381896972656,83.01371002197266,83.28251647949219,80.63007354736328,3016902.0,1681171200,QUICK-USD
-79.36674499511719,81.0359878540039,81.0359878540039,77.865478515625,2293945.0,1681257600,QUICK-USD
-80.75289154052734,79.31981658935547,81.01681518554688,78.79988861083984,2310776.0,1681344000,QUICK-USD
-84.32138061523438,80.75421905517578,87.80558013916016,80.75421905517578,5491820.0,1681430400,QUICK-USD
-84.00672912597656,84.33196258544922,86.70404052734375,83.1810531616211,3940875.0,1681516800,QUICK-USD
-83.04701232910156,83.99750518798828,84.43854522705078,82.95526885986328,2252766.0,1681603200,QUICK-USD
-79.51506805419922,83.0506820678711,83.12873840332031,77.90148162841797,4835044.0,1681689600,QUICK-USD
-83.97779083251953,79.54035949707031,85.69175720214844,79.2451400756836,5026683.0,1681776000,QUICK-USD
-77.11540985107422,83.96649169921875,83.96649169921875,76.87091827392578,3911262.0,1681862400,QUICK-USD
-74.7483139038086,77.15636444091797,78.42859649658203,73.87044525146484,2685585.0,1681948800,QUICK-USD
-69.9029312133789,74.74524688720703,75.46497344970703,69.3166732788086,3083040.0,1682035200,QUICK-USD
-76.11822509765625,69.89014434814453,77.29367065429688,69.30828857421875,6274589.0,1682121600,QUICK-USD
-71.45016479492188,76.1147689819336,77.74606323242188,71.17359161376953,3576097.0,1682208000,QUICK-USD
-71.572509765625,71.44674682617188,72.25696563720703,68.60597229003906,3313790.0,1682294400,QUICK-USD
-71.21210479736328,71.57768249511719,71.84029388427734,68.65410614013672,2428594.0,1682380800,QUICK-USD
-78.30126953125,71.19536590576172,83.1813735961914,70.57554626464844,12220205.0,1682467200,QUICK-USD
-79.3128433227539,78.2972640991211,83.91435241699219,77.29353332519531,14406306.0,1682553600,QUICK-USD
-78.33169555664062,79.30082702636719,82.41217041015625,76.94447326660156,5109749.0,1682640000,QUICK-USD
-78.5551528930664,78.31489562988281,80.11505889892578,77.59457397460938,3024645.0,1682726400,QUICK-USD
-77.4530258178711,78.55557250976562,79.59325408935547,77.15580749511719,2278581.0,1682812800,QUICK-USD
-73.18038177490234,77.42841339111328,77.6415023803711,72.11117553710938,2662588.0,1682899200,QUICK-USD
-72.92442321777344,73.18827056884766,75.0074462890625,72.6003646850586,2429327.0,1682985600,QUICK-USD
-72.93196105957031,72.92757415771484,73.46759796142578,70.32734680175781,3886182.0,1683072000,QUICK-USD
-70.77503204345703,72.94192504882812,73.3064956665039,70.6522445678711,1633433.0,1683158400,QUICK-USD
-72.59764099121094,70.77620697021484,73.75477600097656,70.52279663085938,3774227.0,1683244800,QUICK-USD
-69.75062561035156,72.60399627685547,73.08766174316406,68.40019989013672,1772647.0,1683331200,QUICK-USD
-68.46539306640625,69.74700927734375,71.9891357421875,68.44591522216797,2435110.0,1683417600,QUICK-USD
-62.23127746582031,68.44503021240234,68.83656311035156,61.156585693359375,3792402.0,1683504000,QUICK-USD
-61.96786117553711,62.23042297363281,62.81346130371094,61.48373031616211,2172567.0,1683590400,QUICK-USD
-62.81379318237305,61.980506896972656,64.08936309814453,60.59952545166016,1754067.0,1683676800,QUICK-USD
-56.56356048583984,62.79851913452149,62.95600509643555,56.035438537597656,2171735.0,1683763200,QUICK-USD
-59.6618766784668,56.56431579589844,59.75265884399414,55.18156051635742,1799231.0,1683849600,QUICK-USD
-58.54347610473633,59.64979934692383,59.71508026123047,58.19755935668945,1021303.0,1683936000,QUICK-USD
-59.19544219970703,58.5296516418457,59.464454650878906,58.03754806518555,956558.0,1684022400,QUICK-USD
-59.21446990966797,59.19601058959961,60.74928665161133,58.95676803588867,1173780.0,1684108800,QUICK-USD
-57.81625747680664,59.2182731628418,59.53678894042969,57.382301330566406,1436586.0,1684195200,QUICK-USD
-58.14923095703125,57.814002990722656,58.6341438293457,56.51816177368164,1311178.0,1684281600,QUICK-USD
-57.53465270996094,58.14960479736328,60.0986213684082,56.42596054077149,1967263.0,1684368000,QUICK-USD
-57.44308090209961,57.52382278442383,58.04988861083984,56.87901306152344,1341377.0,1684454400,QUICK-USD
-61.07953643798828,57.46624755859375,64.90315246582031,56.8930549621582,10638268.0,1684540800,QUICK-USD
-58.30271911621094,61.04832077026367,61.6197395324707,58.175418853759766,1904837.0,1684627200,QUICK-USD
-58.08440017700195,58.29212188720703,58.54719161987305,57.26533889770508,1296929.0,1684713600,QUICK-USD
-59.3262825012207,58.0874137878418,60.50181579589844,57.80891418457031,3337596.0,1684800000,QUICK-USD
-57.30710220336914,59.45228576660156,59.45228576660156,55.64622116088867,1544818.0,1684886400,QUICK-USD
-57.03486633300781,57.30551528930664,57.66249465942383,56.2547492980957,1093240.0,1684972800,QUICK-USD
-59.53584671020508,57.04726028442383,60.004539489746094,56.78820037841797,2087285.0,1685059200,QUICK-USD
-58.57835006713867,59.52802276611328,59.61264801025391,58.46929931640625,1022561.0,1685145600,QUICK-USD
-58.96330261230469,58.57060241699219,59.502418518066406,57.8099250793457,1486634.0,1685232000,QUICK-USD
-58.38459777832031,58.98261642456055,59.200233459472656,58.1372184753418,1219314.0,1685318400,QUICK-USD
-57.87910079956055,58.3769760131836,59.00751876831055,57.67325210571289,1076767.0,1685404800,QUICK-USD
-55.91012191772461,57.87319564819336,58.23883819580078,55.11831283569336,1243797.0,1685491200,QUICK-USD
-55.89107894897461,55.91617202758789,56.2924690246582,55.23855209350586,919535.0,1685577600,QUICK-USD
-56.64984893798828,55.89518356323242,56.92393493652344,55.61226272583008,816381.0,1685664000,QUICK-USD
-55.8271369934082,56.628326416015625,56.73347854614258,55.74230194091797,815175.0,1685750400,QUICK-USD
-56.16831970214844,55.833763122558594,57.12972640991211,55.692413330078125,956867.0,1685836800,QUICK-USD
-50.6890983581543,56.16415023803711,56.2403678894043,49.888858795166016,2398171.0,1685923200,QUICK-USD
-51.75035858154297,50.68590927124024,51.85675430297852,47.91877746582031,1210078.0,1686009600,QUICK-USD
-47.71509552001953,51.750885009765625,51.762325286865234,47.46593475341797,1375187.0,1686096000,QUICK-USD
-48.27898406982422,47.71963119506836,48.51307678222656,47.23282623291016,1034274.0,1686182400,QUICK-USD
-52.46199035644531,48.2837142944336,56.49803924560547,48.029083251953125,10051578.0,1686268800,QUICK-USD
-45.09823226928711,52.471073150634766,53.3037338256836,43.82389450073242,3972721.0,1686355200,QUICK-USD
-44.18872833251953,45.10538101196289,45.11722946166992,44.15774917602539,1238869.0,1686441600,QUICK-USD
-42.61730194091797,44.18899154663086,44.21572113037109,42.24271011352539,1299221.0,1686528000,QUICK-USD
-42.80777359008789,42.62037658691406,44.01591110229492,42.0732421875,1394015.0,1686614400,QUICK-USD
-41.10776901245117,42.806785583496094,43.65440368652344,40.68495559692383,1159701.0,1686700800,QUICK-USD
-40.821964263916016,41.09389114379883,41.34725570678711,39.8184700012207,1194411.0,1686787200,QUICK-USD
-42.48714828491211,40.83313751220703,42.66626739501953,40.64201354980469,1160626.0,1686873600,QUICK-USD
-42.807411193847656,42.480167388916016,44.41643905639648,42.37372970581055,1211413.0,1686960000,QUICK-USD
-41.84332656860352,42.798919677734375,42.96504592895508,41.81427383422852,759367.0,1687046400,QUICK-USD
-43.33908462524414,41.84442901611328,43.67748260498047,41.8350944519043,1043665.0,1687132800,QUICK-USD
-44.2585563659668,43.33609008789063,44.27112579345703,42.173736572265625,1100122.0,1687219200,QUICK-USD
-45.1690559387207,44.2405891418457,45.45138168334961,44.121768951416016,1798175.0,1687305600,QUICK-USD
-44.755977630615234,45.15694046020508,46.43857192993164,44.67761993408203,1384341.0,1687392000,QUICK-USD
-48.16276550292969,44.75796508789063,48.91828155517578,44.27481460571289,2620509.0,1687478400,QUICK-USD
-47.52679061889648,48.1939697265625,49.33969497680664,47.04782104492188,2062383.0,1687564800,QUICK-USD
-54.05804443359375,47.51685333251953,60.6806869506836,47.44747924804688,10761956.0,1687651200,QUICK-USD
-54.88109588623047,54.06752014160156,58.4546127319336,50.373573303222656,7114759.0,1687737600,QUICK-USD
-53.84585189819336,54.87880706787109,59.218509674072266,53.24934005737305,4460921.0,1687824000,QUICK-USD
-50.98266220092773,53.85259628295898,54.0564079284668,50.80189895629883,1702116.0,1687910400,QUICK-USD
-51.42506790161133,50.975467681884766,54.80135345458984,50.693946838378906,2193022.0,1687996800,QUICK-USD
-52.20147705078125,51.395050048828125,53.23729705810547,49.71535110473633,2472892.0,1688083200,QUICK-USD
-52.69597244262695,52.21421051025391,52.83365631103516,51.17277145385742,1117957.0,1688169600,QUICK-USD
-55.38616561889648,52.696815490722656,55.60116958618164,51.86628723144531,2463612.0,1688256000,QUICK-USD
-60.55237579345703,55.380252838134766,62.5067253112793,55.211368560791016,7795455.0,1688342400,QUICK-USD
-63.76552200317383,60.5556755065918,64.47483825683594,58.40582656860352,3624748.0,1688428800,QUICK-USD
-63.09806060791016,63.7684211730957,72.71790313720703,61.8987922668457,12022479.0,1688515200,QUICK-USD
-56.42976379394531,63.09375,66.07723236083984,56.42976379394531,6350393.0,1688601600,QUICK-USD
-55.66246795654297,56.461517333984375,57.88647079467773,53.931602478027344,3484014.0,1688688000,QUICK-USD
-56.34995269775391,55.66130065917969,58.3193473815918,55.36507034301758,1842869.0,1688774400,QUICK-USD
-56.2552490234375,56.33308410644531,58.521141052246094,56.11685562133789,1636435.0,1688860800,QUICK-USD
-73.46530151367188,56.2694091796875,78.71437072753906,54.94804763793945,40838751.0,1688947200,QUICK-USD
-73.72116088867188,73.47834014892578,84.24502563476562,71.32942962646484,25452609.0,1689033600,QUICK-USD
-71.81118774414062,73.72187042236328,74.74493408203125,71.3203353881836,4535698.0,1689120000,QUICK-USD
-77.1948471069336,71.81487274169922,77.94194030761719,71.01895141601562,6447263.0,1689206400,QUICK-USD
-75.6766128540039,77.19184112548828,78.41671752929688,73.52637481689453,4201870.0,1689292800,QUICK-USD
-78.56767272949219,75.67874908447266,80.63350677490234,75.276611328125,3793614.0,1689379200,QUICK-USD
-74.43120574951172,78.57605743408203,79.21601867675781,73.74971771240234,3183089.0,1689465600,QUICK-USD
-72.31198120117188,74.44140625,75.19597625732422,70.6922378540039,2865615.0,1689552000,QUICK-USD
-70.87277221679688,72.31047821044922,72.62177276611328,70.30583190917969,63308.0,1689638400,QUICK-USD
-70.87869262695312,70.86962890625,78.21495819091797,70.12606811523438,185361.0,1689724800,QUICK-USD
-74.89264678955078,70.87394714355469,75.15473175048828,70.65542602539062,145192.0,1689811200,QUICK-USD
-40.85730743408203,74.8947982788086,77.07696533203125,38.87647247314453,7177681.0,1689897600,QUICK-USD
-57.35274124145508,40.85390853881836,63.43352890014648,39.84820175170898,229783.0,1689984000,QUICK-USD
-57.37957382202149,57.3564682006836,60.98076248168945,37.606571197509766,215295.0,1690070400,QUICK-USD
-54.89363479614258,57.32519912719727,61.45005416870117,50.11284637451172,378301.0,1690156800,QUICK-USD
-52.074851989746094,54.89503860473633,55.12531661987305,51.257450103759766,149009.0,1690243200,QUICK-USD
-53.52483749389648,52.07255172729492,55.62840270996094,51.87222671508789,210876.0,1690329600,QUICK-USD
-52.31300354003906,53.53253173828125,53.53253173828125,51.856727600097656,118046.0,1690416000,QUICK-USD
-52.9012565612793,52.27578353881836,53.28718566894531,51.810054779052734,71511.0,1690502400,QUICK-USD
-53.89820098876953,52.89226150512695,54.73092651367188,52.785282135009766,81203.0,1690588800,QUICK-USD
-53.54803085327149,53.88639450073242,54.41916275024414,53.09518051147461,56450.0,1690675200,QUICK-USD
-51.84441757202149,53.54222106933594,53.92740249633789,51.48219680786133,55220.0,1690761600,QUICK-USD
-52.60642623901367,51.84601974487305,52.6338005065918,50.76645660400391,63008.0,1690848000,QUICK-USD
-49.936805725097656,52.60847854614258,52.88175582885742,49.44187927246094,155125.0,1690934400,QUICK-USD
-51.87667846679688,49.936805725097656,53.07537841796875,49.76074981689453,185829.0,1691020800,QUICK-USD
-51.04377746582031,51.87876892089844,51.9134407043457,50.87880325317383,48133.0,1691107200,QUICK-USD
-51.04819488525391,51.04301071166992,51.17725372314453,38.0333137512207,32783.0,1691193600,QUICK-USD
-51.149715423583984,51.05416488647461,51.31672286987305,37.65452575683594,42750.0,1691280000,QUICK-USD
-49.2177734375,51.150150299072266,51.634986877441406,37.70327377319336,235852.0,1691366400,QUICK-USD
-52.62492370605469,49.21327972412109,54.4760971069336,49.18021774291992,153861.0,1691452800,QUICK-USD
-50.49036407470703,52.62456893920898,54.14605331420898,50.30698394775391,233606.0,1691539200,QUICK-USD
-50.19311141967773,50.475345611572266,50.78060150146485,38.71476745605469,24828.0,1691625600,QUICK-USD
-49.73200225830078,50.19445037841797,50.38570022583008,49.40971755981445,37580.0,1691712000,QUICK-USD
-49.805362701416016,49.73505783081055,50.11067581176758,49.56018829345703,35376.0,1691798400,QUICK-USD
-50.97037124633789,49.85784530639648,51.48735809326172,49.78306579589844,39143.0,1691884800,QUICK-USD
-50.67603302001953,50.96785736083984,51.0438117980957,50.39212417602539,34753.0,1691971200,QUICK-USD
-48.925724029541016,50.66756057739258,50.845191955566406,48.7276496887207,57878.0,1692057600,QUICK-USD
-46.75022506713867,48.93131256103516,48.93131256103516,46.66639709472656,120040.0,1692144000,QUICK-USD
-43.337398529052734,46.723106384277344,46.73541259765625,42.11995697021485,109246.0,1692230400,QUICK-USD
-43.74972534179688,43.36771774291992,44.29923248291016,42.84455108642578,77987.0,1692316800,QUICK-USD
-44.634986877441406,43.743465423583984,44.77706527709961,43.64249420166016,38668.0,1692403200,QUICK-USD
-45.03753280639648,44.6917839050293,45.074684143066406,44.43138122558594,13601.0,1692489600,QUICK-USD
-43.449737548828125,45.03567123413086,45.04524612426758,43.329856872558594,27190.0,1692576000,QUICK-USD
-42.556602478027344,43.447853088378906,43.50205612182617,41.57284927368164,46214.0,1692662400,QUICK-USD
-44.24564743041992,42.55458068847656,44.25355529785156,42.5390625,76974.0,1692748800,QUICK-USD
-40.852840423583984,44.27104949951172,44.603294372558594,40.40813446044922,272251.0,1692835200,QUICK-USD
-40.99991607666016,40.86256790161133,41.99852752685547,40.13198471069336,84387.0,1692921600,QUICK-USD
-40.90943908691406,40.99991607666016,41.670188903808594,40.82511520385742,50670.0,1693008000,QUICK-USD
-40.417728424072266,40.90818786621094,41.51016616821289,40.39548110961914,32141.0,1693094400,QUICK-USD
-40.5614128112793,40.416778564453125,40.73891067504883,40.04155349731445,40519.0,1693180800,QUICK-USD
-40.83871078491211,40.55777740478516,41.855934143066406,39.78968811035156,47386.0,1693267200,QUICK-USD
-40.14386749267578,40.84156036376953,40.92327880859375,39.8534049987793,22767.0,1693353600,QUICK-USD
-44.69025039672852,40.14381790161133,51.66818237304688,40.117652893066406,627990.0,1693440000,QUICK-USD
-41.77983474731445,44.69291687011719,44.77627182006836,41.655250549316406,209365.0,1693526400,QUICK-USD
-41.28614807128906,41.78238677978516,41.85084533691406,40.48703002929688,64771.0,1693612800,QUICK-USD
-42.101863861083984,41.28927612304688,42.64814758300781,41.28927612304688,116694.0,1693699200,QUICK-USD
-40.94215774536133,42.099853515625,42.321266174316406,40.8980712890625,43865.0,1693785600,QUICK-USD
-41.261474609375,40.947998046875,41.431190490722656,40.82654571533203,24697.0,1693872000,QUICK-USD
-43.88798141479492,41.26300430297852,44.09188079833984,41.09077835083008,129092.0,1693958400,QUICK-USD
-44.06517028808594,43.88801956176758,44.61946487426758,43.09321975708008,104447.0,1694044800,QUICK-USD
-43.256954193115234,44.03404235839844,44.178001403808594,42.92546463012695,29786.0,1694131200,QUICK-USD
-42.908111572265625,43.2592658996582,43.34052276611328,42.908111572265625,20819.0,1694217600,QUICK-USD
-41.40987014770508,42.90968322753906,42.90968322753906,41.224727630615234,27328.0,1694304000,QUICK-USD
-39.94191360473633,41.41038513183594,41.45571517944336,39.62562942504883,45548.0,1694390400,QUICK-USD
-40.97392272949219,39.93992233276367,41.41753768920898,39.891483306884766,44020.0,1694476800,QUICK-USD
-41.10934829711914,40.97041320800781,41.47697830200195,40.83776473999024,21466.0,1694563200,QUICK-USD
-41.38114547729492,41.10727691650391,41.761138916015625,41.0881233215332,22639.0,1694649600,QUICK-USD
-42.123802185058594,41.38226318359375,42.28705596923828,41.33999252319336,23511.0,1694736000,QUICK-USD
-42.45127868652344,42.12699508666992,42.5002326965332,42.09657287597656,17288.0,1694822400,QUICK-USD
-42.629638671875,42.45127868652344,42.939056396484375,41.92914581298828,23087.0,1694908800,QUICK-USD
-43.081687927246094,42.61946868896485,43.940704345703125,42.16746139526367,48458.0,1694995200,QUICK-USD
-44.23082733154297,43.081687927246094,44.38212966918945,42.33370590209961,63247.0,1695081600,QUICK-USD
-43.224727630615234,44.22566986083984,44.22656631469727,42.94224166870117,28434.0,1695168000,QUICK-USD
-41.50539779663086,43.22493743896485,43.34367752075195,41.26092147827149,29308.0,1695254400,QUICK-USD
-40.91851425170898,41.48909759521485,41.86317443847656,40.7690658569336,19683.0,1695340800,QUICK-USD
-46.00691223144531,40.91883850097656,46.00691223144531,40.90510940551758,277845.0,1695427200,QUICK-USD
-45.12017059326172,46.00691223144531,47.35068130493164,44.08901977539063,282912.0,1695513600,QUICK-USD
-45.57154083251953,45.121612548828125,47.58296585083008,44.83439636230469,137046.0,1695600000,QUICK-USD
-44.75798416137695,45.57151412963867,45.93477630615234,44.54117584228516,33839.0,1695686400,QUICK-USD
-43.96123504638672,44.7558822631836,44.86808395385742,43.71458053588867,38040.0,1695772800,QUICK-USD
-45.395240783691406,43.95958709716797,45.68656539916992,43.864540100097656,91563.0,1695859200,QUICK-USD
-43.547794342041016,45.38846206665039,45.68906021118164,43.547794342041016,94805.0,1695945600,QUICK-USD
-43.69845199584961,43.54325866699219,44.08699035644531,43.292362213134766,32693.0,1696032000,QUICK-USD
-44.58830642700195,43.69845199584961,44.81142807006836,43.69845199584961,29813.0,1696118400,QUICK-USD
-44.18728256225586,44.58954620361328,45.38945388793945,44.06898498535156,42959.0,1696204800,QUICK-USD
-44.6982536315918,44.18734359741211,45.202579498291016,43.80780029296875,80393.0,1696291200,QUICK-USD
-46.03645706176758,44.71224212646485,46.323490142822266,44.0669174194336,67197.0,1696377600,QUICK-USD
-44.363311767578125,46.03819274902344,46.060794830322266,44.33845138549805,19843.0,1696464000,QUICK-USD
-44.80741500854492,44.35943984985352,45.02718353271485,44.27237701416016,20165.0,1696550400,QUICK-USD
-47.50859069824219,44.80898666381836,48.839481353759766,44.730464935302734,414445.0,1696636800,QUICK-USD
-45.92460632324219,47.51855850219727,47.807071685791016,45.75230407714844,96511.0,1696723200,QUICK-USD
-43.22956466674805,45.92716979980469,45.93174362182617,43.02633666992188,120884.0,1696809600,QUICK-USD
-42.475364685058594,43.23786163330078,43.391746520996094,42.260101318359375,17677.0,1696896000,QUICK-USD
-41.99202728271485,42.47343826293945,42.62092971801758,41.576263427734375,31490.0,1696982400,QUICK-USD
-41.09869003295898,41.994022369384766,42.30007553100586,40.7794075012207,65779.0,1697068800,QUICK-USD
-42.150386810302734,41.09486770629883,42.30948638916016,41.02999877929688,32376.0,1697155200,QUICK-USD
-42.78110504150391,42.14777374267578,42.9389877319336,42.05739212036133,14350.0,1697241600,QUICK-USD
-43.07456588745117,42.78110504150391,43.2519416809082,42.65637969970703,33747.0,1697328000,QUICK-USD
-44.33431625366211,43.09555435180664,44.534629821777344,42.84238052368164,81129.0,1697414400,QUICK-USD
-42.741092681884766,44.3370361328125,44.38990783691406,42.67937469482422,58350.0,1697500800,QUICK-USD
-41.61271667480469,42.741092681884766,42.87201690673828,41.31855010986328,27342.0,1697587200,QUICK-USD
-41.69549179077149,41.61956405639648,41.85577392578125,41.29214859008789,29988.0,1697673600,QUICK-USD
-42.92873001098633,41.69766998291016,42.92873001098633,41.5275764465332,42481.0,1697760000,QUICK-USD
-43.74471664428711,42.90564727783203,43.99205017089844,42.50856399536133,33035.0,1697846400,QUICK-USD
-44.08769607543945,43.74381256103516,44.6994743347168,43.22400665283203,55835.0,1697932800,QUICK-USD
-46.13523483276367,44.54600143432617,46.46576690673828,43.54930877685547,70787.0,1698019200,QUICK-USD
-45.56577301025391,46.13523483276367,47.31782913208008,45.03913116455078,88635.0,1698105600,QUICK-USD
-45.36231994628906,45.57398223876953,46.636505126953125,43.47119140625,117453.0,1698192000,QUICK-USD
-46.10702133178711,45.38710021972656,47.47834014892578,45.19479370117188,109495.0,1698278400,QUICK-USD
-44.18800354003906,46.11037826538086,46.12733840942383,44.04095458984375,55869.0,1698364800,QUICK-USD
-45.46205139160156,44.18867874145508,45.73837661743164,44.09060287475586,59619.0,1698451200,QUICK-USD
-46.56482696533203,45.46296310424805,46.79130554199219,45.26536560058594,77165.0,1698537600,QUICK-USD
-46.931785583496094,46.56403350830078,47.04366302490234,45.968387603759766,24731.0,1698624000,QUICK-USD
-47.49385452270508,46.93098068237305,48.536224365234375,46.79288482666016,143508.0,1698710400,QUICK-USD
-48.400665283203125,47.49383163452149,49.271514892578125,46.99536895751953,122672.0,1698796800,QUICK-USD
-47.458778381347656,48.41485977172852,50.18477249145508,47.31541061401367,162205.0,1698883200,QUICK-USD
-47.45916748046875,47.45450973510742,47.479373931884766,46.21458053588867,39094.0,1698969600,QUICK-USD
-49.29658126831055,47.20138931274414,49.52980041503906,47.07075119018555,87330.0,1699056000,QUICK-USD
-48.87828826904297,49.302337646484375,49.39150619506836,48.24919509887695,57336.0,1699142400,QUICK-USD
-51.27330780029297,48.866512298583984,51.52918243408203,48.743438720703125,176717.0,1699228800,QUICK-USD
-49.77007675170898,51.28049087524414,51.45272445678711,49.31257629394531,92026.0,1699315200,QUICK-USD
-50.35603332519531,49.732234954833984,51.37898635864258,48.79923248291016,121153.0,1699401600,QUICK-USD
-53.22294616699219,50.34780883789063,53.903438568115234,50.16359329223633,166224.0,1699488000,QUICK-USD
-53.64348983764648,53.22335433959961,54.09112930297852,52.40290832519531,102002.0,1699574400,QUICK-USD
-51.435997009277344,53.62456512451172,53.98115539550781,51.31331253051758,112241.0,1699660800,QUICK-USD
-56.30381393432617,51.452674865722656,57.33503341674805,50.57728576660156,293206.0,1699747200,QUICK-USD
-52.05492782592773,56.3278923034668,57.40538024902344,52.05099868774414,195646.0,1699833600,QUICK-USD
-51.41679000854492,52.03243255615234,53.66166305541992,50.26432037353516,129956.0,1699920000,QUICK-USD
-55.470333099365234,51.41679000854492,55.62456893920898,51.41679000854492,129812.0,1700006400,QUICK-USD
-57.01137161254883,55.42177963256836,60.16953659057617,55.41804885864258,144150.0,1700092800,QUICK-USD
-55.278953552246094,56.96544647216797,58.25077819824219,54.076961517333984,63602.0,1700179200,QUICK-USD
-53.87662887573242,55.33437728881836,55.3366813659668,52.624267578125,42582.0,1700265600,QUICK-USD
-54.89473724365234,53.88366317749024,55.47405242919922,53.02935791015625,156454.0,1700352000,QUICK-USD
-53.03820037841797,54.923606872558594,54.93952178955078,52.95014190673828,75833.0,1700438400,QUICK-USD
-48.65107727050781,53.03645324707031,53.24478530883789,48.65107727050781,70461.0,1700524800,QUICK-USD
-48.75740051269531,48.56266021728516,51.49323654174805,48.48114013671875,410402.0,1700611200,QUICK-USD
-49.76406097412109,48.7486457824707,49.89069747924805,48.5636100769043,275575.0,1700697600,QUICK-USD
-49.4608039855957,49.77574920654297,50.55069732666016,49.020809173583984,89745.0,1700784000,QUICK-USD
-50.20641326904297,49.44806671142578,50.20641326904297,49.36170959472656,84611.0,1700870400,QUICK-USD
-48.70307922363281,50.21128463745117,50.25335311889648,48.67299270629883,92748.0,1700956800,QUICK-USD
-47.6506233215332,48.69934844970703,48.78898239135742,46.68748474121094,36763.0,1701043200,QUICK-USD
-50.38820266723633,47.62910079956055,50.38820266723633,47.059688568115234,92725.0,1701129600,QUICK-USD
-50.05507659912109,50.38861846923828,52.047359466552734,49.98857879638672,73504.0,1701216000,QUICK-USD
-49.30895233154297,50.03248596191406,50.284645080566406,48.90461730957031,35223.0,1701302400,QUICK-USD
-49.431297302246094,49.30959701538086,50.09112930297852,48.99174118041992,61561.0,1701388800,QUICK-USD
-50.75972366333008,49.42705154418945,51.10759353637695,49.11452102661133,120530.0,1701475200,QUICK-USD
-50.708980560302734,50.75778198242188,51.154422760009766,50.00524520874024,88831.0,1701561600,QUICK-USD
-50.11557769775391,50.70904922485352,51.25873947143555,49.14751815795898,129002.0,1701648000,QUICK-USD
-50.48787689208984,50.04084396362305,50.772743225097656,49.09680938720703,124134.0,1701734400,QUICK-USD
-49.65298461914063,50.48201370239258,51.0931282043457,49.20772552490234,58701.0,1701820800,QUICK-USD
-50.501277923583984,49.66036987304688,50.666954040527344,48.862892150878906,57213.0,1701907200,QUICK-USD
-53.232791900634766,50.4949836730957,53.24190139770508,50.45035934448242,25214.0,1701993600,QUICK-USD
-52.97798538208008,53.24518585205078,54.45988082885742,52.40021896362305,71373.0,1702080000,QUICK-USD
-53.1884765625,52.97247314453125,53.61413192749024,51.37827301025391,56661.0,1702166400,QUICK-USD
-49.42672729492188,53.19601821899414,53.49778747558594,48.13715744018555,58615.0,1702252800,QUICK-USD
-51.17537689208984,49.4498176574707,51.96109390258789,49.4498176574707,55525.0,1702339200,QUICK-USD
-51.8479118347168,51.16178131103516,52.03923797607422,48.608375549316406,56232.0,1702425600,QUICK-USD
-52.16222381591797,51.84416198730469,52.28535461425781,50.89365768432617,45294.0,1702512000,QUICK-USD
-48.63551330566406,52.16159439086914,52.181766510009766,48.63551330566406,54341.0,1702598400,QUICK-USD
-48.80612182617188,48.635860443115234,49.43419647216797,48.486854553222656,36283.0,1702684800,QUICK-USD
-47.73630142211914,48.8173713684082,48.885215759277344,47.40224838256836,52947.0,1702771200,QUICK-USD
-47.23458099365234,47.73039627075195,47.89836120605469,45.12599182128906,50197.0,1702857600,QUICK-USD
-47.21712875366211,47.23165130615234,48.367801666259766,46.96629333496094,48396.0,1702944000,QUICK-USD
-47.79104232788086,47.220821380615234,48.75520706176758,46.54600143432617,27296.0,1703030400,QUICK-USD
-49.11225509643555,47.80050659179688,49.13917541503906,47.53760528564453,29541.0,1703116800,QUICK-USD
-53.33329391479492,49.1024055480957,53.35034942626953,48.98336410522461,134417.0,1703203200,QUICK-USD
-53.75065994262695,53.33141326904297,54.11669921875,51.80376052856445,40950.0,1703289600,QUICK-USD
-56.22234725952149,53.72418975830078,57.47021865844727,53.26578903198242,69279.0,1703376000,QUICK-USD
-59.94270324707031,56.202178955078125,60.97978591918945,35.77546310424805,2475412.0,1703462400,QUICK-USD
-71.33776092529297,59.92262649536133,74.8495101928711,55.45319366455078,403442.0,1703548800,QUICK-USD
-66.74237060546875,71.35071563720703,74.45150756835938,66.66311645507812,353486.0,1703635200,QUICK-USD
-62.369407653808594,66.73063659667969,67.65739440917969,62.02537536621094,78162.0,1703721600,QUICK-USD
-61.15502166748047,62.37098693847656,63.39204788208008,60.62788009643555,55323.0,1703808000,QUICK-USD
-60.85076522827149,61.14967346191406,61.87430953979492,60.65121841430664,32575.0,1703894400,QUICK-USD
-59.7343864440918,60.83629989624024,61.62020111083984,59.37976837158203,37176.0,1703980800,QUICK-USD
-62.29803466796875,59.74225234985352,63.24358367919922,59.23666763305664,50028.0,1704067200,QUICK-USD
-61.733360290527344,62.31134796142578,65.67841339111328,61.62002944946289,68262.0,1704153600,QUICK-USD
-56.20376205444336,61.739891052246094,62.2065658569336,55.66873550415039,62158.0,1704240000,QUICK-USD
-57.38738250732422,56.20719909667969,57.83312225341797,55.911170959472656,13681.0,1704326400,QUICK-USD
-54.98001480102539,57.37995910644531,57.49072265625,54.05769348144531,32600.0,1704412800,QUICK-USD
-53.588626861572266,54.99099349975586,55.031646728515625,53.036170959472656,27219.0,1704499200,QUICK-USD
-52.316986083984375,53.582515716552734,54.45487976074219,52.16339492797852,16637.0,1704585600,QUICK-USD
-54.595306396484375,52.33039093017578,54.638614654541016,50.2470932006836,46234.0,1704672000,QUICK-USD
-52.977840423583984,54.59153747558594,54.87070846557617,51.92802429199219,54265.0,1704758400,QUICK-USD
-56.4213981628418,52.977840423583984,56.78418350219727,52.97063064575195,76893.0,1704844800,QUICK-USD
-56.60880661010742,56.4213981628418,58.07884979248047,55.48530960083008,64081.0,1704931200,QUICK-USD
-53.72694396972656,56.60880661010742,57.95509338378906,53.42905044555664,54618.0,1705017600,QUICK-USD
-54.644081115722656,53.72694396972656,54.92545700073242,53.1400260925293,21149.0,1705104000,QUICK-USD
-52.788307189941406,54.644081115722656,54.644081115722656,52.71943283081055,35638.0,1705190400,QUICK-USD
-52.914642333984375,52.788307189941406,53.242286682128906,52.46238327026367,16658.0,1705276800,QUICK-USD
-54.07658004760742,52.914642333984375,54.27315139770508,52.90913009643555,40471.0,1705363200,QUICK-USD
-52.05020523071289,54.07658004760742,54.07667541503906,52.04598236083984,34272.0,1705449600,QUICK-USD
-49.802433013916016,52.05020523071289,52.21511459350586,49.5902214050293,27763.0,1705536000,QUICK-USD
-47.56301498413086,49.802433013916016,49.811790466308594,46.45714569091797,31188.0,1705622400,QUICK-USD
-48.972450256347656,47.56301498413086,48.972450256347656,47.559383392333984,22768.0,1705708800,QUICK-USD
-49.08096694946289,48.972450256347656,49.59757614135742,48.972450256347656,12916.0,1705795200,QUICK-USD
-46.04261779785156,49.08096694946289,49.22312927246094,45.832496643066406,104776.0,1705881600,QUICK-USD
-45.40933990478516,46.018310546875,46.782840728759766,44.15505599975586,44275.0,1705968000,QUICK-USD
-45.680477142333984,45.40933990478516,46.40694046020508,45.17178726196289,20769.0,1706054400,QUICK-USD
-45.666446685791016,45.680477142333984,45.75186538696289,44.97610092163086,17623.0,1706140800,QUICK-USD
-48.81745147705078,45.666446685791016,48.90851974487305,45.631568908691406,34595.0,1706227200,QUICK-USD
-50.12669372558594,48.81745147705078,50.81357955932617,48.72565841674805,27958.0,1706313600,QUICK-USD
-49.1196517944336,50.12669372558594,51.07868576049805,49.075870513916016,17080.0,1706400000,QUICK-USD
-50.07456970214844,49.119850158691406,50.17099380493164,48.74492263793945,20693.0,1706486400,QUICK-USD
-49.697044372558594,50.1882209777832,50.59722900390625,49.697044372558594,30077.0,1706572800,QUICK-USD
-47.858158111572266,49.53289794921875,49.71198654174805,47.75113677978516,33061.0,1706659200,QUICK-USD
-48.17311477661133,47.858158111572266,48.38728332519531,46.96904373168945,15054.0,1706745600,QUICK-USD
-47.59871292114258,48.17311477661133,48.35993576049805,47.59804534912109,13752.0,1706832000,QUICK-USD
-47.2497444152832,47.59871292114258,47.74883270263672,47.2254638671875,11157.0,1706918400,QUICK-USD
-45.86376190185547,47.2497444152832,47.26620864868164,44.00373840332031,148083.0,1707004800,QUICK-USD
-44.748313903808594,45.86376190185547,46.11800003051758,44.15354919433594,32150.0,1707091200,QUICK-USD
-46.75102996826172,44.748313903808594,46.81533432006836,44.5102653503418,58412.0,1707177600,QUICK-USD
-47.969234466552734,46.75102996826172,47.988914489746094,46.50600814819336,19687.0,1707264000,QUICK-USD
-49.39736557006836,47.969234466552734,49.59678268432617,47.79941940307617,22700.0,1707350400,QUICK-USD
-52.32206344604492,49.39736557006836,53.51000213623047,49.35021209716797,44151.0,1707436800,QUICK-USD
-50.82600402832031,52.32206344604492,52.46355819702149,50.723724365234375,19459.0,1707523200,QUICK-USD
-51.5804443359375,50.82600402832031,52.30019378662109,50.7768669128418,35202.0,1707609600,QUICK-USD
-60.712852478027344,51.5817756652832,67.98927307128906,51.2486686706543,207324.0,1707696000,QUICK-USD
-60.28544235229492,60.70601272583008,71.80494689941406,57.740272521972656,202520.0,1707782400,QUICK-USD
-60.554481506347656,60.29579925537109,61.89909362792969,57.73772811889648,63785.0,1707868800,QUICK-USD
-57.560577392578125,60.554481506347656,60.67268753051758,57.17626953125,37202.0,1707955200,QUICK-USD
-58.06468963623047,57.56444549560547,59.77875518798828,57.51889801025391,22748.0,1708041600,QUICK-USD
-57.15364837646485,58.06468963623047,58.116580963134766,56.39281845092773,15325.0,1708128000,QUICK-USD
-59.04084777832031,57.15364837646485,59.04084777832031,56.7314567565918,18539.0,1708214400,QUICK-USD
-58.42258834838867,59.04084777832031,59.56391525268555,57.97389602661133,24251.0,1708300800,QUICK-USD
-58.13280487060547,58.42258834838867,58.55303192138672,55.9502067565918,29312.0,1708387200,QUICK-USD
-54.87477111816406,58.13280487060547,58.223270416259766,53.53089141845703,30525.0,1708473600,QUICK-USD
-57.10734939575195,54.88214492797852,57.55109786987305,54.01835250854492,27959.0,1708560000,QUICK-USD
-58.78887176513672,57.10734939575195,59.84804916381836,56.17226791381836,47182.0,1708646400,QUICK-USD
-61.5865592956543,58.78887176513672,65.56934356689453,58.78881072998047,88640.0,1708732800,QUICK-USD
-61.31220626831055,61.5865592956543,61.93988037109375,60.1563606262207,22971.0,1708819200,QUICK-USD
-61.87724685668945,61.31220626831055,62.82899475097656,59.79778289794922,46319.0,1708905600,QUICK-USD
-63.0404167175293,61.87724685668945,63.33346939086914,61.87724685668945,40251.0,1708992000,QUICK-USD
-62.640403747558594,63.04047775268555,65.31356048583984,61.34303665161133,37627.0,1709078400,QUICK-USD
-61.861629486083984,62.64394760131836,64.42367553710938,61.28677749633789,31825.0,1709164800,QUICK-USD
-63.65143203735352,61.861629486083984,63.65172958374024,61.85317993164063,20774.0,1709251200,QUICK-USD
-94.39469146728516,63.649173736572266,110.70563507080078,63.64841842651367,486777.0,1709337600,QUICK-USD
-91.68614959716795,94.39469146728516,103.42208862304688,90.31022644042967,414789.0,1709424000,QUICK-USD
-85.4427719116211,91.68614959716795,92.39436340332033,83.80069732666016,145129.0,1709510400,QUICK-USD
-77.95068359375,85.34583282470703,85.4124526977539,74.73945617675781,117696.0,1709596800,QUICK-USD
-84.24787902832031,77.96356201171875,86.23597717285156,76.60444641113281,115708.0,1709683200,QUICK-USD
-84.82722473144531,84.25047302246094,85.07523345947266,82.18121337890625,50948.0,1709769600,QUICK-USD
-82.52719116210938,84.82722473144531,85.98645782470703,82.21281433105469,54360.0,1709856000,QUICK-USD
-91.22183227539062,82.52719116210938,92.0705795288086,82.47533416748047,96263.0,1709942400,QUICK-USD
-86.49483489990234,91.22183227539062,91.22183227539062,85.49240112304688,119264.0,1710028800,QUICK-USD
-89.0870590209961,86.49420928955078,89.57061004638672,84.55780792236328,73278.0,1710115200,QUICK-USD
-96.23228454589844,89.0870590209961,96.23228454589844,87.844970703125,121005.0,1710201600,QUICK-USD
-99.75350189208984,96.23228454589844,100.54304504394533,94.91600036621094,112063.0,1710288000,QUICK-USD
-92.65360260009766,99.75350189208984,99.75363159179688,89.57535552978516,48467.0,1710374400,QUICK-USD
-89.19298553466797,92.65360260009766,93.01901245117188,84.76605987548828,78579.0,1710460800,QUICK-USD
-87.3396224975586,89.19298553466797,95.71614074707033,87.09293365478516,137819.0,1710547200,QUICK-USD
-89.88650512695312,87.30065155029297,89.96347045898438,84.09263610839844,68997.0,1710633600,QUICK-USD
-85.5667495727539,89.64762115478516,90.22602081298828,84.333740234375,45258.0,1710720000,QUICK-USD
-79.39424896240234,85.56086730957031,85.65023803710938,78.17831420898438,77115.0,1710806400,QUICK-USD
-85.72608947753906,79.39424896240234,85.8149642944336,77.21572875976562,49261.0,1710892800,QUICK-USD
-85.40896606445312,85.69339752197266,86.26624298095703,84.06134033203125,32793.0,1710979200,QUICK-USD
-84.56622314453125,85.40896606445312,86.35359954833984,83.4586181640625,35690.0,1711065600,QUICK-USD
-87.51788330078125,84.85933685302734,88.86615753173828,84.79443359375,44825.0,1711152000,QUICK-USD
-91.555419921875,87.51788330078125,91.555419921875,86.88544464111328,32018.0,1711238400,QUICK-USD
-93.07620239257812,91.555419921875,94.1566925048828,90.43456268310548,50917.0,1711324800,QUICK-USD
-93.78597259521484,93.07620239257812,97.6435317993164,93.02003479003906,82496.0,1711411200,QUICK-USD
-89.98841857910156,93.78597259521484,94.59402465820312,89.75552368164062,51152.0,1711497600,QUICK-USD
-91.15225982666016,89.98841857910156,91.93384552001952,89.8067626953125,49688.0,1711584000,QUICK-USD
-89.49400329589844,91.15225982666016,91.3539047241211,88.40349578857422,32937.0,1711670400,QUICK-USD
-87.0211410522461,89.49400329589844,91.10946655273438,86.9112777709961,61342.0,1711756800,QUICK-USD
-89.91771697998047,87.0211410522461,89.92256164550781,86.96324920654297,35556.0,1711843200,QUICK-USD
-84.46073913574219,89.91771697998047,90.03267669677734,83.14784240722656,108971.0,1711929600,QUICK-USD
-80.13629150390625,84.46073913574219,85.1820297241211,78.60101318359375,81356.0,1712016000,QUICK-USD
-78.95494079589844,80.13720703125,80.9469985961914,78.3017578125,50481.0,1712102400,QUICK-USD
-80.0621109008789,78.95494079589844,81.07315826416016,77.34471893310547,42738.0,1712188800,QUICK-USD
-79.10426330566406,80.0621109008789,80.2391128540039,77.52975463867188,54735.0,1712275200,QUICK-USD
-81.05187225341797,79.10426330566406,81.30419158935547,79.07951354980469,29091.0,1712361600,QUICK-USD
-87.59172058105469,81.05187225341797,91.41687774658205,80.99896240234375,113951.0,1712448000,QUICK-USD
-85.72026824951172,87.59172058105469,89.50135803222656,85.69082641601562,68756.0,1712534400,QUICK-USD
-80.9579086303711,85.72026824951172,85.72076416015625,80.95535278320312,32324.0,1712620800,QUICK-USD
-79.85942840576172,80.9579086303711,80.99681854248047,78.48479461669922,23706.0,1712707200,QUICK-USD
-78.48992156982422,79.85942840576172,80.42790222167969,78.05107879638672,18805.0,1712793600,QUICK-USD
-69.34098815917969,78.48992156982422,79.0255355834961,68.23127746582031,40009.0,1712880000,QUICK-USD
-61.01338577270508,69.34098815917969,69.69918823242188,57.8342170715332,79399.0,1712966400,QUICK-USD
-63.64703369140625,60.98542404174805,63.672630310058594,59.07033157348633,31737.0,1713052800,QUICK-USD
-62.3705940246582,63.64703369140625,68.1014175415039,61.40755081176758,62342.0,1713139200,QUICK-USD
-62.10871887207031,62.3705940246582,62.96525573730469,60.147682189941406,24464.0,1713225600,QUICK-USD
-60.84378433227539,62.10871887207031,62.866355895996094,59.62129592895508,37788.0,1713312000,QUICK-USD
-61.94725036621094,60.84378433227539,62.484031677246094,60.26804733276367,27591.0,1713398400,QUICK-USD
-62.782501220703125,61.94725036621094,63.4414291381836,58.81344223022461,29845.0,1713484800,QUICK-USD
-65.23757934570312,62.782501220703125,65.32010650634766,62.35993194580078,20132.0,1713571200,QUICK-USD
-63.20563888549805,65.23757934570312,65.51118469238281,62.701881408691406,19722.0,1713657600,QUICK-USD
-63.49397277832031,63.20563888549805,64.43183135986328,62.70772171020508,19314.0,1713744000,QUICK-USD
-63.57841873168945,63.49397277832031,63.95186614990234,62.68490219116211,16113.0,1713830400,QUICK-USD
-61.551605224609375,63.57841873168945,64.77275848388672,61.51725387573242,14427.0,1713916800,QUICK-USD
-62.25465774536133,61.551605224609375,62.39116287231445,60.56991958618164,8960.0,1714003200,QUICK-USD
-60.8873291015625,62.25465774536133,62.254661560058594,60.589656829833984,11754.0,1714089600,QUICK-USD
-62.539039611816406,60.8873291015625,62.57735443115234,59.749542236328125,14967.0,1714176000,QUICK-USD
-61.6226921081543,62.539039611816406,63.72142028808594,61.622684478759766,13798.0,1714262400,QUICK-USD
-60.873653411865234,61.6226921081543,61.75017166137695,59.54182434082031,22338.0,1714348800,QUICK-USD
-57.25444030761719,60.873653411865234,60.873653411865234,56.3525276184082,19304.0,1714435200,QUICK-USD
-58.00088119506836,57.25444030761719,58.3530158996582,55.12055969238281,25539.0,1714521600,QUICK-USD
-59.64332962036133,58.00088119506836,59.64435577392578,57.2623405456543,11943.0,1714608000,QUICK-USD
-61.96895217895508,59.64332962036133,61.96895217895508,59.51520919799805,17946.0,1714694400,QUICK-USD
-62.22471237182617,61.96895217895508,62.50104904174805,61.515506744384766,11185.0,1714780800,QUICK-USD
-62.0511360168457,62.22471237182617,62.54555892944336,61.41664505004883,10519.0,1714867200,QUICK-USD
-61.38503646850586,62.0511360168457,64.13216400146484,61.24924087524414,16934.0,1714953600,QUICK-USD
-61.92838287353516,61.38503646850586,62.722259521484375,60.995906829833984,31746.0,1715040000,QUICK-USD
-60.15777969360352,61.92838287353516,61.92839813232422,59.99618911743164,11184.0,1715126400,QUICK-USD
-59.02887725830078,60.15777969360352,60.66114044189453,58.702392578125,24494.0,1715212800,QUICK-USD
-56.4809455871582,59.02887725830078,59.36491012573242,56.35563278198242,16541.0,1715299200,QUICK-USD
-56.65444946289063,56.4809455871582,57.171024322509766,56.4809455871582,5899.0,1715385600,QUICK-USD
-56.47262191772461,56.65444946289063,56.95094680786133,56.27667236328125,5863.0,1715472000,QUICK-USD
-56.13448333740234,56.47262191772461,56.70962142944336,54.98029327392578,11855.0,1715558400,QUICK-USD
-54.456939697265625,56.13448333740234,56.20069122314453,54.45683670043945,11989.0,1715644800,QUICK-USD
-57.26898193359375,54.456939697265625,57.2691535949707,54.256229400634766,12972.0,1715731200,QUICK-USD
-58.24839019775391,57.26898193359375,58.2485580444336,57.213680267333984,18429.0,1715817600,QUICK-USD
-61.34598922729492,58.24839019775391,61.66311264038086,58.24839019775391,20014.0,1715904000,QUICK-USD
-59.85905838012695,61.34598922729492,63.429195404052734,59.78400802612305,42730.0,1715990400,QUICK-USD
-56.99840927124024,59.85905838012695,59.85956573486328,56.99840927124024,16009.0,1716076800,QUICK-USD
-62.049617767333984,56.99840927124024,62.13996124267578,56.76652145385742,21829.0,1716163200,QUICK-USD
-61.28440856933594,62.049617767333984,62.29887008666992,60.92212677001953,20049.0,1716249600,QUICK-USD
-60.01775360107422,61.28440856933594,61.30357360839844,59.87253189086914,11052.0,1716336000,QUICK-USD
-59.66665267944336,60.01775360107422,61.550079345703125,58.22240447998047,21207.0,1716422400,QUICK-USD
-59.3409423828125,59.66665267944336,60.00556945800781,57.84318161010742,11992.0,1716508800,QUICK-USD
-61.2535514831543,59.3409423828125,61.29509735107422,59.3409423828125,18090.0,1716595200,QUICK-USD
-60.43938827514648,61.2535514831543,61.48764801025391,60.43870162963867,15105.0,1716681600,QUICK-USD
-60.84850311279297,60.43378829956055,61.57478713989258,60.37485504150391,13295.0,1716768000,QUICK-USD
-60.24733352661133,60.84850311279297,60.98136520385742,59.40412521362305,15238.0,1716854400,QUICK-USD
-59.35686874389648,60.24733352661133,60.46846008300781,59.17373275756836,11613.0,1716940800,QUICK-USD
-58.3575553894043,59.35686874389648,59.418087005615234,57.79567337036133,9487.0,1717027200,QUICK-USD
-58.41049957275391,58.3575553894043,58.90885162353516,57.7806510925293,11581.0,1717113600,QUICK-USD
-58.87190246582031,58.41049957275391,58.992469787597656,58.31090927124024,8424.0,1717200000,QUICK-USD
-57.51814651489258,58.87190246582031,59.238258361816406,57.47652816772461,13850.0,1717286400,QUICK-USD
-58.199256896972656,57.51814651489258,58.488319396972656,57.28844451904297,30282.0,1717372800,QUICK-USD
-58.64862060546875,58.199256896972656,58.692657470703125,57.40757369995117,12679.0,1717459200,QUICK-USD
-59.72273635864258,58.64862060546875,59.82928466796875,58.63701629638672,15308.0,1717545600,QUICK-USD
-59.76329803466797,59.72273635864258,60.235721588134766,59.19194030761719,11285.0,1717632000,QUICK-USD
-56.625770568847656,59.76329803466797,60.1455307006836,56.34955978393555,28999.0,1717718400,QUICK-USD
-55.747676849365234,56.71471405029297,57.15524673461914,55.35473251342773,16681.0,1717804800,QUICK-USD
-56.28007888793945,55.747676849365234,56.37363815307617,55.42359924316406,10013.0,1717891200,QUICK-USD
-55.38445281982422,56.28007888793945,56.292110443115234,55.03532409667969,9258.0,1717977600,QUICK-USD
-53.2464714050293,55.38445281982422,55.38523864746094,52.85600280761719,16894.0,1718064000,QUICK-USD
-54.45636749267578,53.2464714050293,54.99431610107422,52.65616989135742,14314.0,1718150400,QUICK-USD
-52.45111846923828,54.45636749267578,54.54281997680664,52.4497184753418,9282.0,1718236800,QUICK-USD
-51.461856842041016,52.45111846923828,53.32881927490234,50.852684020996094,12311.0,1718323200,QUICK-USD
-52.93730926513672,51.47139358520508,52.9390983581543,51.471187591552734,4256.0,1718409600,QUICK-USD
-52.8609504699707,52.93730926513672,53.78675079345703,52.75345230102539,9174.0,1718496000,QUICK-USD
-48.89534759521485,52.8609504699707,52.8609504699707,48.767879486083984,21433.0,1718582400,QUICK-USD
-47.11544036865234,48.89534759521485,48.89534759521485,45.97705841064453,22443.0,1718668800,QUICK-USD
-46.813751220703125,47.0789680480957,48.20246887207031,46.51042556762695,14056.0,1718755200,QUICK-USD
-46.126564025878906,46.813751220703125,47.44424819946289,45.91023635864258,11405.0,1718841600,QUICK-USD
-45.8798713684082,46.126564025878906,46.401485443115234,45.52066802978516,9324.0,1718928000,QUICK-USD
-45.70808410644531,45.8798713684082,45.9568977355957,45.33306884765625,5663.0,1719014400,QUICK-USD
-44.92403411865234,45.70808410644531,46.26000213623047,44.91889953613281,7543.0,1719100800,QUICK-USD
-44.78844451904297,44.92403411865234,44.97272491455078,43.76534652709961,10487.0,1719187200,QUICK-USD
-45.651893615722656,44.78844451904297,45.828857421875,44.76462936401367,5715.0,1719273600,QUICK-USD
-44.8713264465332,45.651893615722656,45.80975341796875,44.409271240234375,7983.0,1719360000,QUICK-USD
-46.14620971679688,44.8713264465332,46.19820785522461,44.62084579467773,7961.0,1719446400,QUICK-USD
-45.81560897827149,46.14620971679688,46.68881988525391,45.76417541503906,11410.0,1719532800,QUICK-USD
-44.62495422363281,45.81560897827149,45.8968505859375,44.5783805847168,9740.0,1719619200,QUICK-USD
-45.693145751953125,44.62495422363281,45.72183990478516,44.37815475463867,9083.0,1719705600,QUICK-USD
-45.7635612487793,45.693145751953125,46.41420364379883,45.64581680297852,13435.0,1719792000,QUICK-USD
-45.34899139404297,45.7635612487793,45.7822151184082,45.06208419799805,8874.0,1719878400,QUICK-USD
-43.166202545166016,45.34899139404297,45.373634338378906,42.93180847167969,16546.0,1719964800,QUICK-USD
-40.31330490112305,43.16518783569336,43.22615814208984,40.31330490112305,14722.0,1720051200,QUICK-USD
-38.44477081298828,40.31330490112305,40.31330490112305,36.35148239135742,23736.0,1720137600,QUICK-USD
-40.10544204711914,38.44477081298828,40.10544204711914,38.39732360839844,7560.0,1720224000,QUICK-USD
-38.169769287109375,40.10544204711914,40.10548782348633,38.169769287109375,6057.0,1720310400,QUICK-USD
-39.7325325012207,38.169769287109375,39.94798278808594,37.31148910522461,16886.0,1720396800,QUICK-USD
-40.08454513549805,39.7325325012207,40.309669494628906,39.61155319213867,9752.0,1720483200,QUICK-USD
-40.67905426025391,40.08454513549805,40.750431060791016,39.75468063354492,7884.0,1720569600,QUICK-USD
-39.979888916015625,40.68156051635742,41.266693115234375,39.979888916015625,9341.0,1720656000,QUICK-USD
-39.9770736694336,39.979888916015625,40.1670150756836,39.60275268554688,6815.0,1720742400,QUICK-USD
-41.324520111083984,39.9770736694336,41.330177307128906,39.95381546020508,6871.0,1720828800,QUICK-USD
-41.66243743896485,41.324520111083984,41.69736862182617,41.04532241821289,6262.0,1720915200,QUICK-USD
-43.33648300170898,41.66243743896485,43.33761978149414,41.63594055175781,11331.0,1721001600,QUICK-USD
-42.92672348022461,43.33648300170898,43.410186767578125,41.93879318237305,9456.0,1721088000,QUICK-USD
-42.65715789794922,42.92672348022461,43.48988342285156,42.58269119262695,6519.0,1721174400,QUICK-USD
-42.04183197021485,42.65715789794922,43.197879791259766,41.7712516784668,11489.0,1721260800,QUICK-USD
-43.2042121887207,42.04183197021485,43.256717681884766,41.67166519165039,9273.0,1721347200,QUICK-USD
-43.61774444580078,43.20412826538086,43.788082122802734,43.0761833190918,5865.0,1721433600,QUICK-USD
-43.66326522827149,43.61774444580078,43.78535842895508,42.358097076416016,9972.0,1721520000,QUICK-USD
-42.489200592041016,43.66326522827149,43.84682083129883,42.45580291748047,7021.0,1721606400,QUICK-USD
-41.95414733886719,42.489200592041016,43.3531608581543,41.73257064819336,17009.0,1721692800,QUICK-USD
-40.6810417175293,41.95414733886719,42.027374267578125,40.680938720703125,6333.0,1721779200,QUICK-USD
-39.05278778076172,40.6810417175293,40.6821403503418,38.42913436889648,9390.0,1721865600,QUICK-USD
-40.20868682861328,39.05278778076172,40.20868682861328,39.05278778076172,5063.0,1721952000,QUICK-USD
-40.46174621582031,40.20868682861328,40.666954040527344,40.0197639465332,7364.0,1722038400,QUICK-USD
-40.01679611206055,40.46174621582031,40.46174621582031,39.88992691040039,4082.0,1722124800,QUICK-USD
-40.50681686401367,40.01679611206055,41.14712524414063,39.99759292602539,6313.0,1722211200,QUICK-USD
-39.90306854248047,40.50681686401367,40.82710266113281,39.667457580566406,7036.0,1722297600,QUICK-USD
-39.04034423828125,39.90306854248047,40.28194046020508,39.03229904174805,7250.0,1722384000,QUICK-USD
-38.36880874633789,39.04034423828125,39.15306854248047,37.36760330200195,12294.0,1722470400,QUICK-USD
-36.17945861816406,38.36880874633789,38.58953475952149,36.17945861816406,13777.0,1722556800,QUICK-USD
-34.45447540283203,36.17945861816406,36.251834869384766,34.30080795288086,12813.0,1722643200,QUICK-USD
-32.50517654418945,34.45447540283203,34.629398345947266,32.210716247558594,10585.0,1722729600,QUICK-USD
-29.79673194885254,32.50517654418945,32.50517654418945,27.362096786499023,46894.0,1722816000,QUICK-USD
-30.6790828704834,29.79673194885254,31.119579315185547,29.794456481933597,11917.0,1722902400,QUICK-USD
-29.57982063293457,30.6790828704834,31.248292922973636,29.396705627441406,10538.0,1722988800,QUICK-USD
-32.46883773803711,29.57661819458008,32.51084518432617,29.48102760314941,15857.0,1723075200,QUICK-USD
-31.42513656616211,32.46883773803711,32.46883773803711,31.152965545654297,8371.0,1723161600,QUICK-USD
-31.848411560058597,31.42513656616211,31.88100242614746,31.413476943969727,4123.0,1723248000,QUICK-USD
-30.871252059936523,31.848411560058597,32.33473205566406,30.84947395324707,6570.0,1723334400,QUICK-USD
-32.26015090942383,30.871252059936523,32.361656188964844,30.75480461120605,12161.0,1723420800,QUICK-USD
-32.12552261352539,32.26015090942383,32.26633071899414,31.38029289245605,7894.0,1723507200,QUICK-USD
-31.907455444335938,32.12552261352539,32.36043167114258,31.54570198059082,6431.0,1723593600,QUICK-USD
-30.69356155395508,31.907455444335938,32.06813430786133,30.460304260253903,8132.0,1723680000,QUICK-USD
-30.87605857849121,30.69356155395508,31.05203437805176,30.498777389526367,5156.0,1723766400,QUICK-USD
-31.05057907104492,30.87605857849121,31.06180763244629,30.74768447875977,4787.0,1723852800,QUICK-USD
-31.409059524536133,31.05057907104492,31.81005477905273,31.012102127075195,5616.0,1723939200,QUICK-USD
-32.38629913330078,31.409059524536133,32.416542053222656,31.22926902770996,10572.0,1724025600,QUICK-USD
-32.767372131347656,32.38629913330078,32.954402923583984,32.1517333984375,9855.0,1724112000,QUICK-USD
-39.695594787597656,32.79072952270508,42.07417678833008,32.62590789794922,87203.0,1724198400,QUICK-USD
-40.50988006591797,39.695594787597656,42.38301467895508,39.38460159301758,35503.0,1724284800,QUICK-USD
-42.66910552978516,40.50988006591797,44.95534133911133,40.29669952392578,76646.0,1724371200,QUICK-USD
-43.13629531860352,42.67135620117188,44.04023742675781,42.18423461914063,15962.0,1724457600,QUICK-USD
-41.030216217041016,43.13629531860352,43.58974075317383,40.58718490600586,16624.0,1724544000,QUICK-USD
-40.46709060668945,41.030216217041016,43.71063232421875,40.46709060668945,44179.0,1724630400,QUICK-USD
-37.33806991577149,40.46709060668945,40.47150039672852,36.4832763671875,25248.0,1724716800,QUICK-USD
-37.25552749633789,37.33806991577149,38.89264678955078,36.3398323059082,33035.0,1724803200,QUICK-USD
-36.6048698425293,37.25552749633789,38.14332962036133,36.52225112915039,11464.0,1724889600,QUICK-USD
-35.99983215332031,36.6048698425293,36.66126251220703,35.00217056274414,10841.0,1724976000,QUICK-USD
-35.445106506347656,35.99983215332031,36.0693588256836,35.3538818359375,4580.0,1725062400,QUICK-USD
-34.36906433105469,35.445106506347656,35.445106506347656,34.35124969482422,9770.0,1725148800,QUICK-USD
-36.07167434692383,34.36906433105469,36.32102584838867,34.36906433105469,21852.0,1725235200,QUICK-USD
-41.46626663208008,36.07167434692383,42.75985336303711,35.91261672973633,151739.0,1725321600,QUICK-USD
-38.6310920715332,41.3963623046875,42.0500373840332,37.48970031738281,49646.0,1725408000,QUICK-USD
-38.26219940185547,38.6310920715332,39.30268478393555,37.74679183959961,19829.0,1725494400,QUICK-USD
-45.998531341552734,38.26219940185547,49.43254852294922,38.15472030639648,222965.0,1725580800,QUICK-USD
-43.280879974365234,45.998531341552734,46.036895751953125,42.986328125,42775.0,1725667200,QUICK-USD
-43.105918884277344,43.280879974365234,43.72660446166992,41.94316101074219,15385.0,1725753600,QUICK-USD
-42.64509201049805,43.105918884277344,43.11967468261719,41.79494094848633,17300.0,1725840000,QUICK-USD
-43.20219421386719,42.64509201049805,43.2599983215332,42.22169494628906,16868.0,1725926400,QUICK-USD
-44.6610107421875,43.20219421386719,45.05259323120117,42.32250213623047,43276.0,1726012800,QUICK-USD
-44.83842086791992,44.6610107421875,45.34293365478516,43.1549186706543,31758.0,1726099200,QUICK-USD
-45.59162902832031,44.83842086791992,45.93651580810547,44.1708869934082,25485.0,1726185600,QUICK-USD
-48.11402130126953,45.59162902832031,49.220802307128906,45.46147537231445,62819.0,1726272000,QUICK-USD
-55.5525016784668,48.11402130126953,60.88402557373047,48.1138801574707,225342.0,1726358400,QUICK-USD
-50.77536392211914,55.5525016784668,55.5525016784668,49.901023864746094,63854.0,1726444800,QUICK-USD
-49.91317367553711,50.77536392211914,53.40149688720703,49.50175094604492,52813.0,1726531200,QUICK-USD
-49.86532211303711,49.91317367553711,51.07275390625,47.96926498413086,33349.0,1726617600,QUICK-USD
-49.761680603027344,49.87031555175781,51.320068359375,49.75265884399414,29479.0,1726704000,QUICK-USD
-48.34717178344727,49.761680603027344,50.44517135620117,47.40913009643555,34776.0,1726790400,QUICK-USD
-48.21295166015625,48.34717178344727,48.38250350952149,47.31611251831055,12991.0,1726876800,QUICK-USD
-46.150028228759766,48.21295166015625,48.28605270385742,45.3198127746582,15218.0,1726963200,QUICK-USD
-46.59686279296875,46.150028228759766,47.01461410522461,45.481666564941406,34339.0,1727049600,QUICK-USD
-46.52906799316406,46.59686279296875,46.82452774047852,45.569969177246094,37771.0,1727136000,QUICK-USD
-46.699588775634766,46.52906799316406,47.36728286743164,46.356689453125,18105.0,1727222400,QUICK-USD
-47.37004852294922,46.699588775634766,47.89857864379883,46.008148193359375,18293.0,1727308800,QUICK-USD
-47.7613525390625,47.37004852294922,47.977012634277344,46.99352645874024,14688.0,1727395200,QUICK-USD
-46.29904556274414,47.7613525390625,48.50580978393555,45.81993865966797,17415.0,1727481600,QUICK-USD
-46.30242156982422,46.29904556274414,46.72627258300781,45.70539474487305,12024.0,1727568000,QUICK-USD
-43.4433479309082,46.30242156982422,46.30242156982422,43.4433479309082,22975.0,1727654400,QUICK-USD
-38.66936874389648,43.44273376464844,44.51705551147461,38.4808464050293,40709.0,1727740800,QUICK-USD
-37.86789321899414,38.66936874389648,39.6203498840332,37.49176025390625,19832.0,1727827200,QUICK-USD
-37.893192291259766,37.86789321899414,38.35091018676758,36.7707405090332,14250.0,1727913600,QUICK-USD
-38.83951568603516,37.893192291259766,38.93988800048828,37.834808349609375,11487.0,1728000000,QUICK-USD
-38.25785827636719,38.83951568603516,38.96186065673828,38.00971221923828,5709.0,1728086400,QUICK-USD
-38.776397705078125,38.25785827636719,38.785247802734375,38.13987731933594,4504.0,1728172800,QUICK-USD
-38.233516693115234,38.776397705078125,39.41044998168945,38.2332878112793,10726.0,1728259200,QUICK-USD
-38.141849517822266,38.233516693115234,38.503448486328125,37.578834533691406,7106.0,1728345600,QUICK-USD
-37.319854736328125,38.090782165527344,38.50665664672852,37.22263717651367,11071.0,1728432000,QUICK-USD
-37.47832107543945,37.318397521972656,37.65778732299805,36.8702507019043,6956.0,1728518400,QUICK-USD
-40.96669387817383,37.47832107543945,41.068946838378906,37.47832107543945,25494.0,1728604800,QUICK-USD
-40.9327507019043,40.96669387817383,41.24552536010742,40.6712760925293,7503.0,1728691200,QUICK-USD
-40.220333099365234,40.9327507019043,41.0086555480957,39.69894790649414,9927.0,1728777600,QUICK-USD
-40.170684814453125,40.22111129760742,41.596824645996094,39.56954574584961,24019.0,1728864000,QUICK-USD
-41.69010543823242,40.170684814453125,42.53638458251953,39.49047470092773,62918.0,1728950400,QUICK-USD
-40.48114776611328,41.69010543823242,41.82315444946289,39.94266891479492,15324.0,1729036800,QUICK-USD
-39.29936218261719,40.48114776611328,40.491825103759766,38.92516708374024,9166.0,1729123200,QUICK-USD
-39.70856857299805,39.29936218261719,39.818355560302734,39.29936218261719,5367.0,1729209600,QUICK-USD
-40.00809860229492,39.70856857299805,40.00809860229492,39.69784164428711,5831.0,1729296000,QUICK-USD
-40.74282455444336,40.00809860229492,40.7502326965332,39.22613525390625,26527.0,1729382400,QUICK-USD
-40.383331298828125,40.7519416809082,41.12071228027344,39.77568817138672,14806.0,1729468800,QUICK-USD
-39.63765335083008,40.383331298828125,40.82048797607422,39.07766342163086,18380.0,1729555200,QUICK-USD
-38.45138549804688,39.63765335083008,39.66095352172852,37.54799270629883,15159.0,1729641600,QUICK-USD
-38.27882385253906,38.5121955871582,39.01033782958984,38.1275520324707,9605.0,1729728000,QUICK-USD
-35.53871154785156,38.27882385253906,38.66870880126953,35.4683723449707,23448.0,1729814400,QUICK-USD
-36.03252029418945,35.542518615722656,36.12131881713867,35.164791107177734,7634.0,1729900800,QUICK-USD
-36.2898063659668,36.03252029418945,36.38358688354492,35.7918815612793,4807.0,1729987200,QUICK-USD
-36.33910751342773,36.2898063659668,36.531028747558594,35.46025085449219,9095.0,1730073600,QUICK-USD
-37.742767333984375,36.33910751342773,37.91379928588867,36.32258224487305,9568.0,1730160000,QUICK-USD
-37.87189483642578,37.742767333984375,38.24346160888672,37.481971740722656,11904.0,1730246400,QUICK-USD
-35.90058517456055,37.87189483642578,37.872161865234375,35.70059967041016,8302.0,1730332800,QUICK-USD
-35.765533447265625,35.90058517456055,36.68330383300781,35.58567810058594,10714.0,1730419200,QUICK-USD
-34.41315078735352,35.765533447265625,36.06307601928711,34.40983200073242,10247.0,1730505600,QUICK-USD
-33.33890914916992,34.41315078735352,34.50239181518555,32.556209564208984,19038.0,1730592000,QUICK-USD
-32.5628776550293,33.33890914916992,33.70059585571289,32.36668395996094,8658.0,1730678400,QUICK-USD
-34.084476470947266,32.5628776550293,34.26878356933594,32.5628776550293,10547.0,1730764800,QUICK-USD
-37.86012649536133,34.084476470947266,37.90092086791992,34.08321762084961,18965.0,1730851200,QUICK-USD
-38.56764602661133,37.86012649536133,38.9671630859375,37.75665283203125,12859.0,1730937600,QUICK-USD
-39.578800201416016,38.56764602661133,41.0250358581543,38.34847259521485,40940.0,1731024000,QUICK-USD
-40.39046859741211,39.578800201416016,40.40997695922852,39.2198486328125,13765.0,1731110400,QUICK-USD
-41.60538864135742,40.39046859741211,42.94670867919922,39.85489654541016,44395.0,1731196800,QUICK-USD
-42.813236236572266,41.60538864135742,42.813236236572266,40.61338424682617,24735.0,1731283200,QUICK-USD
-41.3575439453125,42.813236236572266,43.485469818115234,39.36245727539063,46347.0,1731369600,QUICK-USD
-39.54948806762695,41.3575439453125,41.43118667602539,38.83987045288086,37904.0,1731456000,QUICK-USD
-39.221229553222656,39.54948806762695,40.95977020263672,38.92954635620117,39570.0,1731542400,QUICK-USD
-40.0132942199707,39.221229553222656,40.0232048034668,38.15705871582031,26821.0,1731628800,QUICK-USD
-43.576927185058594,40.03953552246094,44.31941604614258,40.02348709106445,67412.0,1731715200,QUICK-USD
-42.657501220703125,43.576927185058594,46.772911071777344,41.89376831054688,110835.0,1731801600,QUICK-USD
-45.21294784545898,42.657501220703125,46.03628540039063,42.4033203125,50612.0,1731888000,QUICK-USD
-42.58444595336914,45.28341293334961,45.29682922363281,41.83660125732422,35433.0,1731974400,QUICK-USD
-41.66175842285156,42.58444595336914,43.099239349365234,40.66328811645508,38374.0,1732060800,QUICK-USD
-44.20673370361328,41.657222747802734,44.20673370361328,40.60222625732422,35187.0,1732147200,QUICK-USD
-45.30036926269531,44.20673370361328,45.30036926269531,43.3685188293457,38683.0,1732233600,QUICK-USD
-47.85873794555664,45.30143356323242,49.12670135498047,45.294551849365234,57656.0,1732320000,QUICK-USD
-49.70512390136719,47.85873794555664,50.17450714111328,46.10130310058594,105519.0,1732406400,QUICK-USD
-47.22790145874024,49.70512390136719,50.68961715698242,46.5627555847168,47332.0,1732492800,QUICK-USD
-46.90299606323242,47.22790145874024,49.40438461303711,46.09519577026367,56716.0,1732579200,QUICK-USD
-50.56570053100586,46.90299606323242,50.657840728759766,46.48780822753906,51990.0,1732665600,QUICK-USD
-51.26480484008789,50.56570053100586,51.64902114868164,49.28585433959961,50823.0,1732752000,QUICK-USD
-50.95252990722656,51.26480484008789,51.56040573120117,47.63605499267578,96785.0,1732838400,QUICK-USD
-53.27961730957031,50.95252990722656,53.866790771484375,50.20954132080078,63999.0,1732924800,QUICK-USD
-53.54278945922852,53.27961730957031,54.1491813659668,52.19182968139648,57885.0,1733011200,QUICK-USD
-55.544769287109375,53.54278945922852,55.65144348144531,50.77671051025391,74977.0,1733097600,QUICK-USD
-61.19910430908203,55.544769287109375,61.27009582519531,55.47350311279297,111182.0,1733184000,QUICK-USD
-62.17891693115234,61.19910430908203,64.75321197509766,60.95027923583984,80606.0,1733270400,QUICK-USD
-62.82356643676758,62.17891693115234,65.33258056640625,59.663230895996094,101365.0,1733356800,QUICK-USD
-66.19391632080078,62.99626159667969,66.59342956542969,62.59604644775391,56189.0,1733443200,QUICK-USD
-64.5218276977539,66.19391632080078,66.23980712890625,64.24038696289062,38681.0,1733529600,QUICK-USD
-67.11985778808594,64.23150634765625,68.5562515258789,62.97153472900391,81391.0,1733616000,QUICK-USD
-54.798973083496094,67.71300506591797,67.71757507324219,52.08818054199219,118391.0,1733702400,QUICK-USD
-52.39384460449219,54.7805290222168,55.31808853149414,48.51802062988281,102357.0,1733788800,QUICK-USD
-56.41505432128906,52.39384460449219,56.50596237182617,50.54364776611328,36868.0,1733875200,QUICK-USD
-57.41792297363281,56.41505432128906,58.9037971496582,56.19123077392578,45784.0,1733961600,QUICK-USD
-59.93759536743164,57.41792297363281,61.33511734008789,56.87765121459961,80504.0,1734048000,QUICK-USD
-56.49320602416992,59.93759536743164,60.85628128051758,55.59313201904297,39679.0,1734134400,QUICK-USD
-58.75057220458984,56.49320602416992,58.75096130371094,55.44319534301758,33464.0,1734220800,QUICK-USD
-57.0123405456543,58.75057220458984,59.45336151123047,55.97995376586914,41584.0,1734307200,QUICK-USD
-53.9746322631836,57.0123405456543,57.302616119384766,53.72146224975586,32166.0,1734393600,QUICK-USD
-48.07966232299805,53.9746322631836,53.982791900634766,48.07966232299805,64651.0,1734480000,QUICK-USD
-43.90663909912109,48.07966232299805,48.12226104736328,42.63414764404297,59596.0,1734566400,QUICK-USD
-45.22552108764648,43.90663909912109,45.28548049926758,39.05112838745117,65202.0,1734652800,QUICK-USD
-42.08224487304688,45.22552108764648,47.05071258544922,42.04203796386719,32168.0,1734739200,QUICK-USD
-42.13360977172852,42.08224487304688,43.1895637512207,41.06422424316406,28736.0,1734825600,QUICK-USD
-44.47247314453125,42.13360977172852,44.83992385864258,41.28177261352539,27671.0,1734912000,QUICK-USD
-46.42122268676758,44.47247314453125,46.73300552368164,43.47669982910156,21317.0,1734998400,QUICK-USD
-45.42710494995117,46.42122268676758,46.72353363037109,45.32564163208008,10207.0,1735084800,QUICK-USD
-42.67966842651367,45.42710494995117,45.87017822265625,42.37857437133789,13855.0,1735171200,QUICK-USD
-43.29619216918945,42.67966842651367,44.45856857299805,42.67966842651367,16921.0,1735257600,QUICK-USD
-45.10224914550781,43.29619216918945,45.99869537353516,43.17403411865234,37822.0,1735344000,QUICK-USD
-43.70716857910156,45.10224914550781,45.29904556274414,43.69423675537109,8853.0,1735430400,QUICK-USD
-43.29375076293945,43.70716857910156,44.8001823425293,42.6179313659668,19831.0,1735516800,QUICK-USD
-42.48249816894531,43.29375076293945,44.047481536865234,42.3636474609375,16869.0,1735603200,QUICK-USD
-43.779815673828125,42.48249816894531,43.903099060058594,42.09556198120117,9987.0,1735689600,QUICK-USD
-44.68457412719727,43.779815673828125,45.28455352783203,43.72291946411133,15106.0,1735776000,QUICK-USD
-46.77452850341797,44.68457412719727,46.90911865234375,44.12519073486328,16467.0,1735862400,QUICK-USD
-47.41419982910156,46.77452850341797,47.75066757202149,46.55535125732422,14683.0,1735948800,QUICK-USD
-46.98859786987305,47.41419982910156,47.41581344604492,46.48834609985352,6491.0,1736035200,QUICK-USD
-47.57564926147461,46.98859786987305,48.44863510131836,46.4033203125,18514.0,1736121600,QUICK-USD
-43.25512313842773,47.51500701904297,47.58224487304688,43.03480529785156,14461.0,1736208000,QUICK-USD
-41.577186584472656,43.25512313842773,43.293243408203125,40.00837707519531,27312.0,1736294400,QUICK-USD
-40.56438446044922,41.577186584472656,41.969722747802734,39.98199462890625,28603.0,1736380800,QUICK-USD
-41.46699142456055,40.56438446044922,41.83271408081055,40.46197128295898,13896.0,1736467200,QUICK-USD
-41.5286865234375,41.46699142456055,41.90288162231445,40.853641510009766,8089.0,1736553600,QUICK-USD
-40.45610046386719,41.5286865234375,41.65195846557617,40.4281120300293,6936.0,1736640000,QUICK-USD
-39.266212463378906,40.45610046386719,41.51022338867188,37.05605316162109,35295.0,1736726400,QUICK-USD
-40.5670166015625,39.266212463378906,40.63068771362305,39.04667282104492,14266.0,1736812800,QUICK-USD
-42.6010627746582,40.5670166015625,43.04887390136719,39.697208404541016,23889.0,1736899200,QUICK-USD
-41.475563049316406,42.6010627746582,42.74764251708984,41.46178436279297,14470.0,1736985600,QUICK-USD
-44.2191162109375,41.475563049316406,44.412086486816406,41.475563049316406,20309.0,1737072000,QUICK-USD
-41.41241836547852,44.22005844116211,44.23319625854492,40.92301940917969,20612.0,1737158400,QUICK-USD
-38.59733581542969,41.41241836547852,42.26254653930664,38.38078689575195,47229.0,1737244800,QUICK-USD
-36.55227279663086,38.59733581542969,40.171756744384766,36.43518829345703,45722.0,1737331200,QUICK-USD
-35.926048278808594,36.55227279663086,36.55227279663086,35.18619918823242,31045.0,1737417600,QUICK-USD
-35.05598831176758,35.926048278808594,36.16062545776367,35.04249572753906,19892.0,1737504000,QUICK-USD
-34.9466438293457,35.05598831176758,35.05598831176758,34.09983825683594,16136.0,1737590400,QUICK-USD
-33.590660095214844,34.9466438293457,35.364830017089844,33.590660095214844,16169.0,1737676800,QUICK-USD
-33.725677490234375,33.590660095214844,33.81007385253906,33.08877944946289,10163.0,1737763200,QUICK-USD
-33.311744689941406,33.725677490234375,34.338165283203125,33.311744689941406,13567.0,1737849600,QUICK-USD
-32.245784759521484,33.311744689941406,33.31302261352539,30.46601867675781,26795.0,1737936000,QUICK-USD
-30.728633880615234,32.245784759521484,32.43523406982422,30.698251724243164,9461.0,1738022400,QUICK-USD
-31.437959671020508,30.7462215423584,31.96990394592285,30.7462215423584,15996.0,1738108800,QUICK-USD
-32.9008903503418,31.437959671020508,33.055816650390625,31.194480895996094,13025.0,1738195200,QUICK-USD
-32.88489532470703,32.900848388671875,34.5819091796875,32.46104431152344,21984.0,1738281600,QUICK-USD
-30.686996459960938,32.88489532470703,33.192325592041016,30.686996459960938,13905.0,1738368000,QUICK-USD
-27.14290809631348,30.686996459960938,31.18499755859375,26.588573455810547,35928.0,1738454400,QUICK-USD
-27.11688804626465,27.14290809631348,27.268709182739254,22.35533905029297,69257.0,1738540800,QUICK-USD
-25.801006317138672,27.11688804626465,27.246044158935547,25.002321243286133,33120.0,1738627200,QUICK-USD
-25.8489933013916,25.801006317138672,26.48341560363769,25.559932708740234,14166.0,1738713600,QUICK-USD
-24.67933654785156,25.8489933013916,26.19902229309082,24.67933654785156,17590.0,1738800000,QUICK-USD
-24.632944107055664,24.67933654785156,26.145357131958008,24.262020111083984,21150.0,1738886400,QUICK-USD
-25.759241104125977,24.632944107055664,25.759279251098636,24.631738662719727,10072.0,1738972800,QUICK-USD
-25.769676208496094,25.759241104125977,26.61846351623535,24.833478927612305,22230.0,1739059200,QUICK-USD
-26.311691284179688,25.769676208496094,26.436084747314453,25.08417320251465,14589.0,1739145600,QUICK-USD
-26.21770668029785,26.311691284179688,27.706697463989254,26.03992462158203,17410.0,1739232000,QUICK-USD
-28.93659210205078,26.21770668029785,29.475261688232425,25.82308959960937,42162.0,1739318400,QUICK-USD
-27.81986618041992,28.93659210205078,28.948820114135746,27.412975311279297,31426.0,1739404800,QUICK-USD
-28.25443458557129,27.81986618041992,28.54323005676269,27.437763214111328,34843.0,1739491200,QUICK-USD
-27.752315521240234,28.25443458557129,28.801586151123047,27.50275230407715,39277.0,1739577600,QUICK-USD
-27.634218215942383,27.752315521240234,27.991416931152344,27.23692512512207,23645.0,1739664000,QUICK-USD
-27.541399002075195,27.634218215942383,28.37334632873535,26.711164474487305,22040.0,1739750400,QUICK-USD
-26.10059928894043,27.541399002075195,27.542695999145508,25.450403213500977,30396.0,1739836800,QUICK-USD
-26.56735610961914,26.10059928894043,26.879587173461918,25.870832443237305,19575.0,1739923200,QUICK-USD
-27.19143867492676,26.56735610961914,27.215150833129883,26.532930374145508,15225.0,1740009600,QUICK-USD
-26.499765396118164,27.19143867492676,28.2133846282959,26.2425537109375,22826.0,1740096000,QUICK-USD
-27.69980812072754,26.499765396118164,27.724071502685547,26.48855209350586,11879.0,1740182400,QUICK-USD
-27.55647087097168,27.69980812072754,27.95653915405273,27.284210205078125,11644.0,1740268800,QUICK-USD
-24.678491592407227,27.55647087097168,27.56275749206543,24.62108612060547,23554.0,1740355200,QUICK-USD
-24.83131599426269,24.678491592407227,25.11487579345703,22.899486541748047,46613.0,1740441600,QUICK-USD
-24.92326545715332,24.754512786865234,25.43223571777344,23.91566467285156,34575.0,1740528000,QUICK-USD
-24.9096794128418,24.92326545715332,25.433048248291016,24.29634094238281,17392.0,1740614400,QUICK-USD
-25.11614990234375,24.9096794128418,25.18415260314941,23.163774490356445,32153.0,1740700800,QUICK-USD
-24.97977066040039,25.11614990234375,25.205589294433597,24.138731002807617,15797.0,1740787200,QUICK-USD
-27.326322555541992,24.97977066040039,27.3695068359375,24.61378288269043,28207.0,1740873600,QUICK-USD
-23.83447265625,27.326322555541992,27.326339721679688,23.35372543334961,26609.0,1740960000,QUICK-USD
-22.987567901611328,23.836387634277344,23.836387634277344,21.56593132019043,27540.0,1741046400,QUICK-USD
-23.753028869628903,22.987567901611328,23.86952209472656,22.759973526000977,15456.0,1741132800,QUICK-USD
-24.027299880981445,23.753028869628903,24.26346206665039,23.513790130615234,16931.0,1741219200,QUICK-USD
-23.76328659057617,24.027299880981445,24.52611541748047,22.9838809967041,29451.0,1741305600,QUICK-USD
-23.873369216918945,23.782005310058597,24.060556411743164,23.48631858825684,8621.0,1741392000,QUICK-USD
-24.559226989746094,23.873369216918945,25.197927474975582,22.763160705566406,73890.0,1741478400,QUICK-USD
-25.446184158325195,24.559226989746094,28.766740798950195,23.55364990234375,196346.0,1741564800,QUICK-USD
-30.03801155090332,25.443506240844727,31.449621200561523,24.77765846252441,135259.0,1741651200,QUICK-USD
-29.665447235107425,30.03801155090332,32.33038330078125,28.769201278686523,94425.0,1741737600,QUICK-USD
-27.306495666503903,29.66812515258789,29.66812515258789,26.740522384643555,44695.0,1741824000,QUICK-USD
-28.208372116088867,27.306495666503903,28.67565155029297,27.02411460876465,36084.0,1741910400,QUICK-USD
-29.815542221069336,28.208372116088867,29.815542221069336,27.15431022644043,32871.0,1741996800,QUICK-USD
-29.141185760498047,29.815542221069336,31.72612571716309,28.11229133605957,74752.0,1742083200,QUICK-USD
-29.463134765625,29.141185760498047,29.75695037841797,28.95833778381348,21749.0,1742169600,QUICK-USD
-28.275035858154297,29.463134765625,29.531396865844727,27.7025146484375,22768.0,1742256000,QUICK-USD
-29.29725456237793,28.275035858154297,29.37959289550781,28.23793029785156,15195.0,1742342400,QUICK-USD
-28.175722122192383,29.29725456237793,29.315378189086918,28.071054458618164,10000.0,1742428800,QUICK-USD
-27.31795883178711,28.175722122192383,28.6849365234375,27.31795883178711,14451.0,1742515200,QUICK-USD
-27.92928695678711,27.31795883178711,28.347675323486328,27.247617721557617,20013.0,1742601600,QUICK-USD
-27.63199806213379,27.92928695678711,28.202884674072266,27.57643318176269,10725.0,1742688000,QUICK-USD
-28.96116065979004,27.63199806213379,29.176963806152344,27.611326217651367,9244.0,1742774400,QUICK-USD
-28.994552612304688,28.96116065979004,29.16016960144043,28.54170608520508,5672.0,1742860800,QUICK-USD
-28.628223419189453,28.994552612304688,29.737123489379883,28.45277214050293,9276.0,1742947200,QUICK-USD
-28.65523147583008,28.628223419189453,29.332231521606445,28.591596603393555,11393.0,1743033600,QUICK-USD
-26.894325256347656,28.65523147583008,28.65523147583008,26.51960182189941,10716.0,1743120000,QUICK-USD
-27.87028312683105,26.894325256347656,28.050079345703125,26.499174118041992,42953.0,1743206400,QUICK-USD
-28.256275177001957,27.87028312683105,28.61989974975586,27.483491897583008,22762.0,1743292800,QUICK-USD
-27.38836669921875,28.256275177001957,29.30971336364746,27.384639739990234,48944.0,1743379200,QUICK-USD
-27.18659782409668,27.38337516784668,30.72808265686035,26.943981170654297,20357.0,1743465600,QUICK-USD
-24.697534561157227,27.18659782409668,27.19095802307129,22.650672912597656,49056.0,1743552000,QUICK-USD
-26.058433532714844,24.736276626586918,27.834924697875977,24.61729049682617,105796.0,1743638400,QUICK-USD
-25.26944923400879,26.058433532714844,26.439611434936523,24.92789649963379,23390.0,1743724800,QUICK-USD
-26.045141220092773,25.26944923400879,26.408641815185547,25.26932907104492,11261.0,1743811200,QUICK-USD
-24.5872802734375,26.045141220092773,26.04674530029297,23.392168045043945,26266.0,1743897600,QUICK-USD
-26.80437469482422,24.57285690307617,27.301143646240234,24.063892364501957,29541.0,1743984000,QUICK-USD
-25.296724319458008,26.80437469482422,26.997953414916992,25.131330490112305,23264.0,1744070400,QUICK-USD
-27.8153076171875,25.296724319458008,28.02960205078125,24.6374568939209,44692.0,1744156800,QUICK-USD
-25.98079490661621,27.8153076171875,27.8153076171875,25.119813919067383,42915.0,1744243200,QUICK-USD
-25.546783447265625,25.98079490661621,27.89778709411621,25.24742317199707,37497.0,1744329600,QUICK-USD
-26.984167098999023,25.546783447265625,27.26788330078125,25.546783447265625,15841.0,1744416000,QUICK-USD
-24.13092422485352,26.984167098999023,26.98924827575684,23.872106552124023,70502.0,1744502400,QUICK-USD
-24.78299903869629,24.13092422485352,25.2959098815918,23.47341537475586,61048.0,1744588800,QUICK-USD
-24.977859497070312,24.78299903869629,25.614076614379883,24.747488021850582,22639.0,1744675200,QUICK-USD
-24.42525291442871,24.977859497070312,25.156164169311523,24.068553924560547,16577.0,1744761600,QUICK-USD
-25.67648124694824,24.42525291442871,25.788049697875977,24.12341690063477,17629.0,1744848000,QUICK-USD
-25.67417335510254,25.67648124694824,26.00797462463379,25.314014434814453,11462.0,1744934400,QUICK-USD
-26.51282501220703,25.65469741821289,26.540916442871094,25.65469741821289,2353.0,1745020800,QUICK-USD
-26.84662437438965,26.51282501220703,27.412612915039062,26.459491729736328,15645.0,1745107200,QUICK-USD
-27.29915809631348,26.84662437438965,27.97736358642578,26.84383773803711,12141.0,1745193600,QUICK-USD
-28.214698791503903,27.29915809631348,28.28208351135254,26.93782615661621,29298.0,1745280000,QUICK-USD
-25.626392364501957,28.214698791503903,28.938535690307617,25.048322677612305,67502.0,1745366400,QUICK-USD
-26.19755172729492,25.626392364501957,26.22094345092773,24.998872756958008,19174.0,1745452800,QUICK-USD
-25.59860610961914,26.19755172729492,35.3993034362793,25.59524154663086,214750.0,1745539200,QUICK-USD
-26.4593563079834,25.61163711547852,26.642719268798828,25.61163711547852,20538.0,1745625600,QUICK-USD
-25.37773895263672,26.4593563079834,26.45953750610352,25.374439239501957,10300.0,1745712000,QUICK-USD
-25.283233642578125,25.37773895263672,25.56175804138184,24.76565170288086,9049.0,1745798400,QUICK-USD
-24.64925765991211,25.283233642578125,25.488882064819336,24.64261245727539,6989.0,1745884800,QUICK-USD
-25.117067337036133,24.649089813232425,25.523059844970703,24.26856231689453,8.0,1745971200,QUICK-USD
-25.229907989501957,25.117067337036133,25.76844596862793,25.116958618164062,7008.0,1746057600,QUICK-USD
-25.254863739013672,25.229907989501957,25.526254653930664,25.10894775390625,3195.0,1746144000,QUICK-USD
-24.489261627197266,25.254863739013672,25.60937118530273,24.276058197021484,10459.0,1746230400,QUICK-USD
-24.074153900146484,24.489261627197266,24.512819290161133,24.06402969360352,5930.0,1746316800,QUICK-USD
-24.17047119140625,24.074153900146484,24.455469131469727,23.860349655151367,6481.0,1746403200,QUICK-USD
-22.32037925720215,24.17047119140625,24.17047119140625,21.632755279541016,19235.0,1746489600,QUICK-USD
-22.109413146972656,22.32037925720215,22.560768127441406,21.784198760986328,7303.0,1746576000,QUICK-USD
-24.7668571472168,22.109413146972656,24.90067481994629,22.098608016967773,14958.0,1746662400,QUICK-USD
-25.7821102142334,24.7668571472168,26.197893142700195,24.7668571472168,13052.0,1746748800,QUICK-USD
-27.514223098754883,25.7821102142334,27.5180606842041,25.747777938842773,16233.0,1746835200,QUICK-USD
-26.72503662109375,27.514223098754883,27.521608352661133,26.452600479125977,7278.0,1746921600,QUICK-USD
-26.888378143310547,26.72503662109375,27.68815422058105,26.169572830200195,17705.0,1747008000,QUICK-USD
-27.544818878173828,26.888378143310547,27.72627258300781,25.8276481628418,10587.0,1747094400,QUICK-USD
-26.53737068176269,27.544818878173828,27.663982391357425,26.34280586242676,10596.0,1747180800,QUICK-USD
-25.30594253540039,26.53737068176269,26.8051872253418,25.14434242248535,15268.0,1747267200,QUICK-USD
-24.890405654907227,25.30594253540039,25.752397537231445,24.69572639465332,9965.0,1747353600,QUICK-USD
-24.03410148620605,24.890405654907227,24.890405654907227,23.88441276550293,7550.0,1747440000,QUICK-USD
-24.47424697875977,24.03410148620605,24.984458923339844,23.722042083740234,9798.0,1747526400,QUICK-USD
-24.184101104736328,24.47424697875977,24.510618209838867,23.463764190673828,7947.0,1747612800,QUICK-USD
-24.20256805419922,24.184101104736328,24.51578140258789,23.68586540222168,6885.0,1747699200,QUICK-USD
-24.78964233398437,24.20256805419922,24.87895393371582,24.02618980407715,12352.0,1747785600,QUICK-USD
-25.499177932739254,24.772958755493164,25.587081909179688,24.75922203063965,5137.0,1747872000,QUICK-USD
-24.00459671020508,25.499177932739254,25.977161407470703,24.000457763671875,11148.0,1747958400,QUICK-USD
-23.965612411499023,24.00459671020508,24.3061580657959,23.914329528808597,3064.0,1748044800,QUICK-USD
-23.75929832458496,23.965612411499023,23.965747833251957,23.256351470947266,6867.0,1748131200,QUICK-USD
-23.714584350585938,23.75929832458496,24.069459915161133,23.553613662719727,3091.0,1748217600,QUICK-USD
-24.067094802856445,23.714584350585938,24.46698570251465,23.443601608276367,14231.0,1748304000,QUICK-USD
-23.95376968383789,24.067094802856445,24.33355140686035,23.492340087890625,7665.0,1748390400,QUICK-USD
-23.507936477661133,23.95501518249512,24.479093551635746,23.45032119750977,7641.0,1748476800,QUICK-USD
-22.18520736694336,23.507936477661133,23.52054023742676,22.17731666564941,14373.0,1748563200,QUICK-USD
-22.51551055908203,22.18520736694336,22.63766860961914,21.820072174072266,8508.0,1748649600,QUICK-USD
-22.674135208129883,22.51551055908203,22.681007385253903,22.10222053527832,4808.0,1748736000,QUICK-USD
-22.997194290161133,22.674135208129883,23.001657485961918,22.30667495727539,4684.0,1748822400,QUICK-USD
-23.063066482543945,22.997194290161133,23.288986206054688,22.864133834838867,6073.0,1748908800,QUICK-USD
-23.150867462158203,23.063066482543945,23.48187255859375,22.949552536010746,5681.0,1748995200,QUICK-USD
-22.401552200317383,23.13611221313477,23.49697494506836,21.978052139282227,14001.0,1749081600,QUICK-USD
-23.787601470947266,22.401552200317383,24.252796173095703,22.27116584777832,14540.0,1749168000,QUICK-USD
-24.487972259521484,23.787601470947266,24.504627227783203,23.77383041381836,10213.0,1749254400,QUICK-USD
-24.20810890197754,24.487972259521484,24.792713165283203,24.20810890197754,2944.0,1749340800,QUICK-USD
-25.228052139282227,24.20810890197754,25.228052139282227,23.867900848388672,7152.0,1749427200,QUICK-USD
-26.034875869750977,25.228052139282227,26.041004180908203,24.856977462768555,5628.0,1749513600,QUICK-USD
-26.13750457763672,26.034875869750977,26.32212257385254,25.45548820495605,15270.0,1749600000,QUICK-USD
-25.3831787109375,26.13750457763672,26.749256134033203,25.3831787109375,25848.0,1749686400,QUICK-USD
-25.352235794067383,25.3831787109375,25.38342666625977,24.16163825988769,28556.0,1749772800,QUICK-USD
-26.356630325317383,25.352209091186523,26.65935516357422,25.33202362060547,1003.0,1749859200,QUICK-USD
-26.22030067443848,26.356630325317383,26.52470970153809,26.04414749145508,7199.0,1749945600,QUICK-USD
-26.727245330810547,26.24911117553711,27.665563583374023,26.191368103027344,19053.0,1750032000,QUICK-USD
-27.95623016357422,26.727245330810547,28.40243530273437,26.50360107421875,31747.0,1750118400,QUICK-USD
-28.0046501159668,27.95623016357422,28.291261672973636,27.60497093200684,15283.0,1750204800,QUICK-USD
-24.62183952331543,28.0046501159668,28.060550689697266,24.588308334350582,33914.0,1750291200,QUICK-USD
-23.920907974243164,24.624650955200195,26.013036727905277,21.33938407897949,133212.0,1750377600,QUICK-USD
-23.247371673583984,23.920907974243164,24.352487564086918,22.904239654541016,22665.0,1750464000,QUICK-USD
-22.42067146301269,23.24943733215332,23.388525009155277,21.86263465881348,18336.0,1750550400,QUICK-USD
-23.93692970275879,22.42067146301269,23.939287185668945,22.113788604736328,20425.0,1750636800,QUICK-USD
-20.95191192626953,23.93692970275879,27.495080947875977,20.492645263671875,37964.0,1750723200,QUICK-USD
-21.186687469482425,20.95191192626953,21.1867790222168,20.50845718383789,23632.0,1750809600,QUICK-USD
-20.006948471069336,21.186687469482425,21.362159729003903,20.00623321533203,13949.0,1750896000,QUICK-USD
-20.147703170776367,20.006948471069336,20.28155899047852,19.956035614013672,508.0,1750982400,QUICK-USD
-20.568368911743164,20.147703170776367,20.568368911743164,20.10498809814453,2791.0,1751068800,QUICK-USD
-20.885826110839844,20.568368911743164,20.93366050720215,20.38155746459961,4917.0,1751155200,QUICK-USD
-20.849313735961918,20.885826110839844,20.987546920776367,20.407339096069336,3035.0,1751241600,QUICK-USD
-20.01613998413086,20.849313735961918,20.849313735961918,19.95847511291504,4877.0,1751328000,QUICK-USD
-20.99444961547852,20.01613998413086,21.11870765686035,19.91229248046875,5784.0,1751414400,QUICK-USD
-20.76414680480957,20.99444961547852,21.168256759643555,20.742158889770508,3791.0,1751500800,QUICK-USD
-19.972740173339844,20.76414680480957,20.804248809814453,19.74357414245605,2525.0,1751587200,QUICK-USD
-21.412187576293945,19.972740173339844,21.45273208618164,19.972740173339844,17599.0,1751673600,QUICK-USD
-20.831218719482425,21.412187576293945,22.1801700592041,20.82889938354492,21828.0,1751760000,QUICK-USD
-20.93671989440918,20.831218719482425,21.101587295532227,20.754657745361328,3692.0,1751846400,QUICK-USD
-21.369115829467773,20.93671989440918,21.388675689697266,20.781959533691406,3448.0,1751932800,QUICK-USD
-22.261192321777344,21.369115829467773,22.265356063842773,21.2850399017334,5494.0,1752019200,QUICK-USD
-23.403413772583008,22.261192321777344,23.565805435180664,22.15557289123535,7054.0,1752105600,QUICK-USD
-23.68622589111328,23.403413772583008,24.366233825683597,23.32476234436035,10426.0,1752192000,QUICK-USD
-23.321935653686523,23.68622589111328,24.593284606933597,22.563884735107425,26418.0,1752278400,QUICK-USD
-23.643573760986328,23.321935653686523,23.94864273071289,23.153335571289062,4480.0,1752364800,QUICK-USD
-24.11725616455078,23.643573760986328,24.613998413085938,23.62662124633789,14034.0,1752451200,QUICK-USD
-25.742544174194336,24.11725616455078,25.742544174194336,23.114599227905277,47751.0,1752537600,QUICK-USD
-26.195636749267575,25.742544174194336,26.674346923828125,25.314659118652344,19824.0,1752624000,QUICK-USD
-26.32575416564941,26.195636749267575,26.41838264465332,25.59008026123047,11441.0,1752710400,QUICK-USD
-26.095766067504883,26.32575416564941,27.43304443359375,25.889009475708008,18567.0,1752796800,QUICK-USD
-26.45372009277344,26.095766067504883,26.490379333496094,25.93729019165039,6726.0,1752883200,QUICK-USD
-27.129270553588867,26.45372009277344,27.678075790405277,26.449752807617188,12058.0,1752969600,QUICK-USD
-27.257495880126957,27.129270553588867,27.766111373901367,26.715164184570312,13531.0,1753056000,QUICK-USD
-26.962560653686523,27.25803565979004,27.3144588470459,26.18893241882324,14001.0,1753142400,QUICK-USD
-25.585493087768555,26.962560653686523,27.04058265686035,25.10983657836914,9802.0,1753228800,QUICK-USD
-25.409387588500977,25.588062286376957,25.985279083251957,24.550968170166016,17063.0,1753315200,QUICK-USD
-25.549955368041992,25.409387588500977,25.70057678222656,24.83747291564941,11318.0,1753401600,QUICK-USD
-25.78597068786621,25.549955368041992,25.879240036010746,25.549955368041992,2738.0,1753488000,QUICK-USD
-26.27724266052246,25.78597068786621,26.30224227905273,25.682138442993164,4496.0,1753574400,QUICK-USD
-25.063629150390625,26.27724266052246,26.542924880981445,25.063629150390625,5549.0,1753660800,QUICK-USD
-24.57745933532715,25.063629150390625,25.566383361816406,24.39989852905273,8141.0,1753747200,QUICK-USD
-24.205581665039062,24.57745933532715,24.72965812683105,23.716228485107425,6383.0,1753833600,QUICK-USD
-23.331911087036133,24.205581665039062,24.64997673034668,23.31183433532715,7680.0,1753920000,QUICK-USD
-22.530431747436523,23.331911087036133,23.333314895629883,22.352447509765625,10157.0,1754006400,QUICK-USD
-22.19004440307617,22.530431747436523,22.834407806396484,22.08697509765625,6346.0,1754092800,QUICK-USD
-23.02218437194824,22.19004440307617,23.024999618530277,22.187644958496094,3445.0,1754179200,QUICK-USD
-23.954160690307617,23.02218437194824,23.98418426513672,22.965553283691406,3522.0,1754265600,QUICK-USD
-23.51252174377441,23.954160690307617,24.40119361877441,23.197715759277344,11326.0,1754352000,QUICK-USD
-24.29497528076172,23.519207000732425,24.38180351257324,23.18880844116211,9055.0,1754438400,QUICK-USD
-25.50027275085449,24.29497528076172,25.514841079711918,24.24344825744629,5837.0,1754524800,QUICK-USD
-26.131328582763672,25.50027275085449,26.256547927856445,25.449783325195312,9018.0,1754611200,QUICK-USD
-26.791236877441406,26.135028839111328,26.981529235839844,26.12834358215332,6789.0,1754697600,QUICK-USD
-26.35379409790039,26.791236877441406,27.00274658203125,26.10882377624512,7427.0,1754784000,QUICK-USD
-26.07086563110352,26.35379409790039,26.965452194213867,25.918567657470703,11915.0,1754870400,QUICK-USD
-27.35556030273437,26.07086563110352,27.50979804992676,25.801250457763672,6270.0,1754956800,QUICK-USD
-28.08833122253418,27.357702255249023,28.08833122253418,27.243261337280277,8260.0,1755043200,QUICK-USD
-26.549394607543945,28.08833122253418,28.283838272094727,26.07764434814453,15056.0,1755129600,QUICK-USD
-26.034103393554688,26.549394607543945,26.85619163513184,25.67207908630371,6746.0,1755216000,QUICK-USD
-26.099008560180664,26.034103393554688,26.1733455657959,25.86536026000977,4044.0,1755302400,QUICK-USD
-26.75230026245117,26.099008560180664,27.157943725585938,26.09860038757324,7144.0,1755388800,QUICK-USD
-26.546085357666016,26.75230026245117,26.841461181640625,25.68593978881836,16430.0,1755475200,QUICK-USD
-24.929935455322266,26.546085357666016,26.857330322265625,24.929935455322266,13979.0,1755561600,QUICK-USD
-26.08776092529297,24.929935455322266,26.201555252075195,24.89902877807617,8097.0,1755648000,QUICK-USD
-25.31048393249512,26.08776092529297,26.12782859802246,25.310379028320312,6393.0,1755734400,QUICK-USD
-27.520252227783203,25.31048393249512,27.7696533203125,25.03372573852539,14184.0,1755820800,QUICK-USD
-27.04348945617676,27.520252227783203,27.52448272705078,26.836151123046875,5358.0,1755907200,QUICK-USD
-27.361988067626957,27.04348945617676,28.12713432312012,26.68411064147949,11323.0,1755993600,QUICK-USD
-25.279613494873047,27.361988067626957,27.3723258972168,25.13080596923828,10161.0,1756080000,QUICK-USD
-25.978450775146484,25.279613494873047,25.99260711669922,25.06691169738769,6475.0,1756166400,QUICK-USD
-25.752403259277344,25.978450775146484,26.08506202697754,25.67904281616211,2438.0,1756252800,QUICK-USD
-25.842863082885746,25.752403259277344,26.06705665588379,25.55066680908203,5409.0,1756339200,QUICK-USD
-24.97078514099121,25.842863082885746,26.363523483276367,24.7735538482666,11300.0,1756425600,QUICK-USD
-25.64795684814453,24.97078514099121,25.649015426635746,24.79026222229004,2398.0,1756512000,QUICK-USD
-26.599409103393555,25.64795684814453,27.360923767089844,25.58666038513184,17537.0,1756598400,QUICK-USD
-25.84925079345703,26.599409103393555,26.78080368041992,25.45736694335937,13451.0,1756684800,QUICK-USD
-27.373340606689453,25.84925079345703,27.41856384277344,25.8492374420166,14111.0,1756771200,QUICK-USD
-27.005779266357425,27.373340606689453,27.93310546875,26.926494598388672,13669.0,1756857600,QUICK-USD
-26.63558959960937,27.005779266357425,27.09530258178711,26.22333526611328,3382.0,1756944000,QUICK-USD
-26.819091796875,26.63558959960937,27.277103424072266,26.439292907714844,6042.0,1757030400,QUICK-USD
-26.195911407470703,26.819091796875,26.972869873046875,26.139055252075195,2974.0,1757116800,QUICK-USD
-26.39786148071289,26.195911407470703,26.675262451171875,26.19516372680664,4232.0,1757203200,QUICK-USD
-26.1496696472168,26.39786148071289,26.546709060668945,26.02917861938477,1910.0,1757289600,QUICK-USD
-25.79768943786621,26.1496696472168,26.639667510986328,25.74471473693848,2177.0,1757376000,QUICK-USD
-26.233457565307617,25.79768943786621,26.496967315673828,25.74280166625977,3857.0,1757462400,QUICK-USD
-26.268400192260746,26.233457565307617,26.516490936279297,26.11114883422852,2736.0,1757548800,QUICK-USD
-26.39935111999512,26.268400192260746,26.551559448242188,25.840824127197266,219.0,1757635200,QUICK-USD
-26.739633560180664,26.39935111999512,27.617338180541992,26.39935111999512,7608.0,1757721600,QUICK-USD
-25.948461532592773,26.739633560180664,26.747955322265625,25.87770652770996,3093.0,1757808000,QUICK-USD
-24.80768585205078,25.948461532592773,26.000545501708984,24.5831356048584,6378.0,1757894400,QUICK-USD
-24.78385353088379,24.80768585205078,24.897422790527344,24.63357734680176,3139.0,1757980800,QUICK-USD
-25.15438842773437,24.78385353088379,25.15438842773437,24.32785415649414,6451.0,1758067200,QUICK-USD
-25.05578994750977,25.15438842773437,25.27103805541992,25.04467391967773,2407.0,1758153600,QUICK-USD
-24.09894371032715,25.05578994750977,25.150671005249023,24.068559646606445,5360.0,1758240000,QUICK-USD
-24.32939720153809,24.09894371032715,24.489362716674805,24.051847457885746,2191.0,1758326400,QUICK-USD
-24.037155151367188,24.32939720153809,24.4456844329834,24.03476905822754,3314.0,1758412800,QUICK-USD
-22.19826889038086,24.033527374267575,24.036842346191406,21.995580673217773,10961.0,1758499200,QUICK-USD
-22.0446720123291,22.19826889038086,22.231111526489254,21.903230667114254,3605.0,1758585600,QUICK-USD
-22.205263137817383,22.035062789916992,22.379169464111328,21.818870544433597,3197.0,1758672000,QUICK-USD
-21.116918563842773,22.205263137817383,22.205263137817383,20.83180427551269,9050.0,1758758400,QUICK-USD
-21.564172744750977,21.116918563842773,21.616071701049805,21.00681495666504,4202.0,1758844800,QUICK-USD
-21.66885757446289,21.564172744750977,21.868547439575195,21.47905540466309,2813.0,1758931200,QUICK-USD
-21.88385581970215,21.66885757446289,21.883907318115234,21.289447784423828,1356.0,1759017600,QUICK-USD
-22.05278778076172,21.88385581970215,22.060327529907227,21.65585327148437,1537.0,1759104000,QUICK-USD
-21.81828117370605,22.05278778076172,22.05278778076172,21.52999687194824,2797.0,1759190400,QUICK-USD
-24.444604873657227,21.81828117370605,24.444604873657227,21.74652099609375,19765.0,1759276800,QUICK-USD
-24.44435691833496,24.444604873657227,24.699499130249023,24.14520072937012,4913.0,1759363200,QUICK-USD
-24.77359771728516,24.44435691833496,25.10187530517578,23.99137687683105,29464.0,1759449600,QUICK-USD
-24.096132278442383,24.77359771728516,24.77373695373535,23.95071029663086,0.0,1759536000,QUICK-USD
-24.105588912963867,24.096132278442383,24.698640823364254,24.025285720825195,3593.0,1759622400,QUICK-USD
-25.13134765625,24.105588912963867,25.29226875305176,23.966463088989254,5910.0,1759708800,QUICK-USD
-23.92450714111328,25.13134765625,25.137697219848636,23.83087730407715,4003.0,1759795200,QUICK-USD
-24.299015045166016,23.92450714111328,24.48475646972656,23.704803466796875,5975.0,1759881600,QUICK-USD
-23.705249786376957,24.299015045166016,24.29908943176269,23.44137954711914,4417.0,1759968000,QUICK-USD
-18.313119888305664,23.705249786376957,24.53695106506348,15.783263206481934,110316.0,1760054400,QUICK-USD
-18.16362762451172,18.313119888305664,18.93578720092773,17.87514877319336,21810.0,1760140800,QUICK-USD
-19.695331573486328,18.16362762451172,19.862380981445312,18.01835823059082,9925.0,1760227200,QUICK-USD
-20.60061454772949,19.695331573486328,20.62776756286621,19.584171295166016,12690.0,1760313600,QUICK-USD
-19.85784149169922,20.60061454772949,20.60061454772949,19.03932762145996,14060.0,1760400000,QUICK-USD
-19.25990867614746,19.85784149169922,20.216136932373047,19.169469833374023,9488.0,1760486400,QUICK-USD
-18.67237663269043,19.25990867614746,19.611574172973636,18.48370361328125,10891.0,1760572800,QUICK-USD
-18.520416259765625,18.67237663269043,30.71320915222168,17.80537986755371,12022.0,1760659200,QUICK-USD
-18.77217483520508,18.520416259765625,18.807165145874023,18.49981689453125,1118.0,1760745600,QUICK-USD
-19.277442932128903,18.77217483520508,19.46967124938965,18.556076049804688,8995.0,1760832000,QUICK-USD
-19.481632232666016,19.277442932128903,19.74773406982422,19.091915130615234,4761.0,1760918400,QUICK-USD
-18.92607307434082,19.481632232666016,19.90118980407715,18.81529426574707,12971.0,1761004800,QUICK-USD
-18.52671813964844,18.92607307434082,19.02044105529785,18.365686416625977,9545.0,1761091200,QUICK-USD
-18.84977531433105,18.52671813964844,19.05512237548828,18.526649475097656,3034.0,1761177600,QUICK-USD
-19.191606521606445,18.84977531433105,19.27424430847168,18.843944549560547,885.0,1761264000,QUICK-USD
-19.253108978271484,19.191606521606445,19.253108978271484,18.997783660888672,1082.0,1761350400,QUICK-USD
-19.84041976928711,19.253108978271484,19.84041976928711,19.06488037109375,3611.0,1761436800,QUICK-USD
-19.44727897644043,19.84041976928711,20.012958526611328,19.397205352783203,4770.0,1761523200,QUICK-USD
-19.06525230407715,19.44727897644043,19.68760299682617,18.822608947753903,4030.0,1761609600,QUICK-USD
-19.040706634521484,19.06525230407715,19.292648315429688,18.951976776123047,8321.0,1761696000,QUICK-USD
-18.025480270385746,19.040706634521484,19.09503936767578,17.675403594970703,10904.0,1761782400,QUICK-USD
-18.16644287109375,18.02985954284668,18.437461853027344,17.953739166259766,78.0,1761868800,QUICK-USD
-18.62860679626465,18.16644287109375,18.716306686401367,18.143348693847656,3600.0,1761955200,QUICK-USD
-18.626859664916992,18.62860679626465,18.964427947998047,18.387693405151367,4887.0,1762041600,QUICK-USD
-16.806354522705078,18.626859664916992,18.638164520263672,16.633041381835938,13512.0,1762128000,QUICK-USD
-16.226484298706055,16.806354522705078,17.127248764038086,15.616308212280272,21139.0,1762214400,QUICK-USD
-16.97223472595215,16.226484298706055,17.053930282592773,15.709687232971191,11227.0,1762300800,QUICK-USD
-16.316951751708984,16.97223472595215,17.045080184936523,16.051355361938477,22890.0,1762387200,QUICK-USD
-18.211164474487305,16.316951751708984,18.389610290527344,16.3168888092041,36079.0,1762473600,QUICK-USD
-17.967796325683594,18.211164474487305,18.53208923339844,17.765363693237305,13045.0,1762560000,QUICK-USD
-18.20087242126465,17.967796325683594,18.33738136291504,17.45928192138672,4221.0,1762646400,QUICK-USD
-18.53946876525879,18.20087242126465,18.69902229309082,17.962675094604492,40125.0,1762732800,QUICK-USD
-17.415794372558594,18.53946876525879,18.955402374267575,17.415794372558594,14428.0,1762819200,QUICK-USD
-17.697526931762695,17.415794372558594,18.14919090270996,17.368284225463867,25687.0,1762905600,QUICK-USD
-17.127836227416992,17.697526931762695,18.55571746826172,16.661663055419922,43646.0,1762992000,QUICK-USD
-16.145383834838867,17.127836227416992,17.12784194946289,16.038978576660156,18954.0,1763078400,QUICK-USD
-16.72533416748047,16.1453857421875,16.77560806274414,16.142528533935547,17301.0,1763164800,QUICK-USD
-16.20139503479004,16.68751335144043,16.875038146972656,15.995155334472656,28639.0,1763251200,QUICK-USD
-15.62821102142334,16.201826095581055,16.545244216918945,15.47218894958496,11168.0,1763337600,QUICK-USD
-16.074460983276367,15.62821102142334,16.298728942871094,15.547518730163574,25041.0,1763424000,QUICK-USD
-15.5988187789917,16.074460983276367,16.10162925720215,15.094094276428224,8550.0,1763510400,QUICK-USD
-15.07412338256836,15.5988187789917,16.025440216064453,14.926993370056152,17337.0,1763596800,QUICK-USD
-14.397862434387209,15.029257774353027,15.130348205566406,14.10106086730957,25597.0,1763683200,QUICK-USD
-14.592283248901367,14.397862434387209,14.631413459777832,14.255648612976074,11664.0,1763769600,QUICK-USD
-14.64391040802002,14.623781204223633,14.896876335144045,14.60275173187256,6033.0,1763856000,QUICK-USD
-14.426559448242188,14.64391040802002,14.784841537475586,13.720925331115724,31228.0,1763942400,QUICK-USD
-14.056989669799805,14.426559448242188,14.457845687866213,13.829057693481444,5858.0,1764028800,QUICK-USD
-14.141940116882324,14.056989669799805,14.24459457397461,13.802026748657228,7219.0,1764115200,QUICK-USD
-14.07541561126709,14.141940116882324,14.230345726013184,14.024320602416992,2657.0,1764201600,QUICK-USD
-13.906508445739746,14.07541561126709,14.140089988708496,13.85025119781494,3607.0,1764288000,QUICK-USD
-14.042930603027344,13.906508445739746,14.231911659240724,13.862202644348145,1966.0,1764374400,QUICK-USD
-14.156612396240234,14.042930603027344,14.246627807617188,14.042930603027344,6859.0,1764460800,QUICK-USD
-13.069543838500977,14.149307250976562,14.149307250976562,12.8041353225708,8954.0,1764547200,QUICK-USD
-13.867880821228027,13.069543838500977,14.0435209274292,12.93055820465088,7521.0,1764633600,QUICK-USD
-14.20496654510498,13.867880821228027,14.235246658325195,13.802236557006836,9344.0,1764720000,QUICK-USD
-13.759228706359863,14.20496654510498,14.234626770019531,13.656429290771484,2934.0,1764806400,QUICK-USD
-13.363507270812988,13.759228706359863,13.880820274353027,13.233020782470703,5485.0,1764892800,QUICK-USD
-13.453601837158203,13.363507270812988,13.628288269042969,13.315349578857422,3061.0,1764979200,QUICK-USD
-13.385669708251951,13.453601837158203,13.705266952514648,13.190239906311035,3400.0,1765065600,QUICK-USD
-12.696329116821287,13.385669708251951,13.7542085647583,12.62595272064209,13458.0,1765152000,QUICK-USD
-13.091196060180664,12.70657444000244,13.359725952148438,12.602608680725098,3077.0,1765238400,QUICK-USD
-12.934196472167969,13.091196060180664,13.242406845092772,12.8902006149292,5137.0,1765324800,QUICK-USD
-12.62048053741455,12.934196472167969,12.934196472167969,12.38516902923584,4661.0,1765411200,QUICK-USD
-12.325575828552246,12.62048053741455,12.680678367614746,12.14583683013916,3843.0,1765497600,QUICK-USD
-12.399043083190918,12.325575828552246,12.501887321472168,12.31318187713623,483.0,1765584000,QUICK-USD
-12.10581874847412,12.399043083190918,12.451568603515623,12.082579612731934,4386.0,1765670400,QUICK-USD
-11.611966133117676,12.10581874847412,12.38162899017334,11.46338176727295,11167.0,1765756800,QUICK-USD
-11.672775268554688,11.611966133117676,11.731542587280272,11.46084213256836,4582.0,1765843200,QUICK-USD
-11.204024314880373,11.672775268554688,11.869675636291504,11.15605640411377,10508.0,1765929600,QUICK-USD
-11.031500816345217,11.226118087768556,11.546749114990234,10.930264472961426,7818.0,1766016000,QUICK-USD
-11.470529556274414,11.031501770019531,11.479622840881348,10.92107105255127,1282.0,1766102400,QUICK-USD
-11.490544319152832,11.470529556274414,11.57904052734375,11.42356300354004,1605.0,1766188800,QUICK-USD
-11.224639892578123,11.49070644378662,11.497391700744627,11.141471862792969,3479.0,1766275200,QUICK-USD
-11.238015174865724,11.224639892578123,11.416829109191896,11.152485847473145,1652.0,1766361600,QUICK-USD
-11.14320945739746,11.238015174865724,11.293184280395508,10.995444297790527,686.0,1766448000,QUICK-USD
-10.640530586242676,11.14320945739746,11.16824436187744,10.57844352722168,7490.0,1766534400,QUICK-USD
-10.54182243347168,10.656365394592283,10.722640991210938,10.541808128356934,2943.0,1766620800,QUICK-USD
-10.69687557220459,10.54182243347168,10.765233993530272,10.51662254333496,6962.0,1766707200,QUICK-USD
-10.811140060424805,10.69687557220459,10.811140060424805,10.637035369873049,3815.0,1766793600,QUICK-USD
-10.725675582885742,10.811140060424805,10.867948532104492,10.720049858093262,2316.0,1766880000,QUICK-USD
-10.545644760131836,10.725675582885742,10.956409454345703,10.545644760131836,2028.0,1766966400,QUICK-USD
-10.37759780883789,10.547035217285156,10.62368869781494,10.343950271606444,7049.0,1767052800,QUICK-USD
-10.139192581176758,10.37759494781494,10.385631561279297,10.139192581176758,4022.0,1767139200,QUICK-USD
-12.408628463745115,10.139192581176758,12.936238288879396,9.997995376586914,86786.0,1767225600,QUICK-USD
-12.676188468933104,12.408628463745115,12.689308166503906,12.33799171447754,5047.0,1767312000,QUICK-USD
-12.86666774749756,12.676188468933104,12.983043670654297,12.650028228759766,10967.0,1767398400,QUICK-USD
-13.112737655639648,12.86666774749756,13.11451816558838,12.862852096557615,3526.0,1767484800,QUICK-USD
-13.367424964904783,13.112737655639648,13.367424964904783,13.051542282104492,1392.0,1767571200,QUICK-USD
-13.56601619720459,13.367424964904783,13.690462112426758,13.292391777038574,2243.0,1767657600,QUICK-USD
-13.26663589477539,13.56601619720459,13.570107460021973,13.207383155822754,2579.0,1767744000,QUICK-USD
-13.335061073303224,13.26663589477539,13.376079559326172,13.031179428100586,4277.0,1767830400,QUICK-USD
-13.794941902160645,13.335061073303224,13.928442001342772,13.334917068481444,16690.0,1767916800,QUICK-USD
-14.083306312561035,13.794941902160645,14.262401580810549,13.758400917053224,14753.0,1768003200,QUICK-USD
-13.827364921569824,14.083306312561035,14.21859073638916,13.827364921569824,12042.0,1768089600,QUICK-USD
-13.766648292541504,13.827364921569824,14.013325691223145,13.62520694732666,0.0,1768176000,QUICK-USD
-26.83206558227539,13.766648292541504,28.953542709350582,12.64395236968994,7.0,1768262400,QUICK-USD
-26.965669631958008,26.83206558227539,27.38579559326172,26.556182861328125,7.0,1768348800,QUICK-USD
-13.696450233459473,26.965669631958008,26.96665382385254,13.68270206451416,9554.0,1768435200,QUICK-USD
-13.835265159606934,13.696450233459473,13.87703800201416,13.647961616516112,5056.0,1768521600,QUICK-USD
-13.845622062683104,13.835265159606934,13.98781967163086,13.742104530334473,4867.0,1768608000,QUICK-USD
-13.635642051696776,13.847787857055664,13.93087100982666,13.635642051696776,4411.0,1768694400,QUICK-USD
-13.257293701171877,13.624073028564451,13.624078750610352,13.176478385925291,9103.0,1768780800,QUICK-USD
-12.589367866516112,13.257325172424316,13.259772300720217,12.585250854492188,6781.0,1768867200,QUICK-USD
-12.910611152648926,12.589367866516112,12.998042106628418,12.538704872131348,11694.0,1768953600,QUICK-USD
-12.732712745666504,12.911311149597168,13.052828788757324,12.657358169555664,8667.0,1769040000,QUICK-USD
-12.66089153289795,12.732599258422852,12.775106430053713,12.560956954956056,1689.0,1769126400,QUICK-USD
-12.547874450683594,12.66089153289795,12.6637601852417,12.532673835754396,1271.0,1769212800,QUICK-USD
-11.947284698486328,12.547874450683594,12.589129447937012,11.918325424194336,3781.0,1769299200,QUICK-USD
-12.155028343200684,11.947284698486328,12.261225700378418,11.947113990783691,6036.0,1769385600,QUICK-USD
-12.310359954833984,12.155783653259276,12.310359954833984,11.962274551391602,4534.0,1769472000,QUICK-USD
-12.15610694885254,12.31035327911377,12.340401649475098,12.078228950500488,2423.0,1769558400,QUICK-USD
-11.551180839538574,12.15610694885254,12.156179428100586,11.414422988891602,2366.0,1769644800,QUICK-USD
-11.264625549316406,11.551180839538574,11.57850456237793,11.209864616394045,1906.0,1769731200,QUICK-USD
-10.460190773010254,11.264625549316406,11.293289184570312,10.111550331115724,11451.0,1769817600,QUICK-USD
-10.239459991455078,10.460190773010254,10.62588596343994,10.172642707824709,7846.0,1769904000,QUICK-USD
-10.50608730316162,10.239459991455078,10.557442665100098,9.966605186462402,4723.0,1769990400,QUICK-USD
-10.1964111328125,10.50608730316162,10.624435424804688,9.949713706970217,14372.0,1770076800,QUICK-USD
-9.995020866394045,10.1964111328125,10.366340637207031,9.855789184570312,9339.0,1770163200,QUICK-USD
-9.052227020263672,9.995020866394045,10.044599533081056,8.99044418334961,19760.0,1770249600,QUICK-USD
-9.715203285217283,9.045581817626951,9.78748893737793,8.738372802734375,19671.0,1770336000,QUICK-USD
-9.769923210144045,9.715203285217283,9.82468032836914,9.588109970092772,4476.0,1770422400,QUICK-USD
-9.656140327453612,9.769923210144045,9.791686058044434,9.638456344604492,4097.0,1770508800,QUICK-USD
-9.739275932312012,9.656140327453612,9.739377975463867,9.420476913452148,2.0,1770595200,QUICK-USD
-9.56342887878418,9.739275932312012,9.74777889251709,9.468255043029783,9464.0,1770681600,QUICK-USD
-9.38792610168457,9.56342887878418,9.659538269042969,9.258872032165527,6733.0,1770768000,QUICK-USD
-9.512495040893556,9.38792610168457,9.640379905700684,9.371049880981444,4475.0,1770854400,QUICK-USD
-9.879839897155762,9.512495040893556,9.968523979187012,9.482854843139648,1977.0,1770940800,QUICK-USD
-10.190197944641112,9.879839897155762,10.322887420654297,9.879839897155762,4997.0,1771027200,QUICK-USD
-9.859477996826172,10.190197944641112,10.268553733825684,9.79335880279541,5240.0,1771113600,QUICK-USD
-9.946168899536133,9.859477996826172,9.971796035766602,9.807565689086914,1548.0,1771200000,QUICK-USD
-9.96707820892334,9.946168899536133,10.01272201538086,9.8606538772583,2746.0,1771286400,QUICK-USD
-9.746871948242188,9.96707820892334,10.071887969970703,9.740312576293944,2469.0,1771372800,QUICK-USD
-9.703017234802246,9.746871948242188,9.860336303710938,9.637795448303224,995.0,1771459200,QUICK-USD
-9.783231735229492,9.703017234802246,9.842310905456545,9.67809009552002,3466.0,1771545600,QUICK-USD
-9.81112575531006,9.783320426940918,10.022309303283691,9.78330898284912,3569.0,1771632000,QUICK-USD
-9.519561767578123,9.81112575531006,9.82126808166504,9.483222007751465,3782.0,1771718400,QUICK-USD
-9.383089065551758,9.519561767578123,9.593705177307127,9.249518394470217,9336.0,1771804800,QUICK-USD
-9.553483963012695,9.383089065551758,9.599273681640623,9.274216651916504,5318.0,1771891200,QUICK-USD
-10.184258460998535,9.553454399108888,10.338932037353516,9.552066802978516,10722.0,1771977600,QUICK-USD
-10.063871383666992,10.184258460998535,10.208792686462402,9.88874340057373,4680.0,1772064000,QUICK-USD
-9.93183422088623,10.063871383666992,10.336840629577637,9.872832298278809,8797.0,1772150400,QUICK-USD
-9.98714542388916,9.932494163513184,9.98714542388916,9.53635597229004,8702.0,1772318340,QUICK-USD
-0.0001150000025518,0.0002079999976558,0.0002099999983329,0.0001019999981508,32826.0,1751846400,QKITTY-USD
-0.0001130000018747,0.0001150000025518,0.0001489999995101,0.0001039999988279,9793.0,1751932800,QKITTY-USD
-9.7999996796716e-05,0.0001130000018747,0.0001270000066142,8.800000068731606e-05,7321.0,1752019200,QKITTY-USD
-9.40000027185306e-05,9.7999996796716e-05,0.0001009999978123,7.400000322377309e-05,0.0,1752105600,QKITTY-USD
-0.0001510000001871,9.40000027185306e-05,0.0001570000022184,8.499999967170879e-05,17468.0,1752192000,QKITTY-USD
-0.0001279999996768,0.0001510000001871,0.0001510000001871,0.0001199999969685,2779.0,1752278400,QKITTY-USD
-0.0002289999974891,0.0001279999996768,0.0002819999936036,0.0001279999996768,25627.0,1752364800,QKITTY-USD
-0.0001820000034058,0.0002289999974891,0.0002589999930933,0.0001619999966351,0.0,1752451200,QKITTY-USD
-0.0002110000059474,0.0001820000034058,0.0002110000059474,0.000172999993083,6372.0,1752537600,QKITTY-USD
-0.000224999996135,0.0002110000059474,0.0002709999971557,0.0002110000059474,17188.0,1752624000,QKITTY-USD
-0.0001959999935934,0.000224999996135,0.0002289999974891,0.0001720000000204,17768.0,1752710400,QKITTY-USD
-0.0002490000042598,0.0001959999935934,0.0002830000012181,0.0001869999978225,14465.0,1752796800,QKITTY-USD
-0.0003729999880306,0.0002490000042598,0.0003760000108741,0.0002460000105202,23463.0,1752883200,QKITTY-USD
-0.0004419999895617,0.0003729999880306,0.0004699999990407,0.0003450000076554,25507.0,1752969600,QKITTY-USD
-0.0006580000044777,0.0004419999895617,0.0006600000197067,0.0004250000056345,47694.0,1753056000,QKITTY-USD
-0.001016000052914,0.0006580000044777,0.0010649999603629,0.0006280000088736,105994.0,1753142400,QKITTY-USD
-0.0008149999775923,0.001016000052914,0.0010229999898001,0.0006820000126026,54877.0,1753228800,QKITTY-USD
-0.0008329999982379,0.0008149999775923,0.0008900000248104,0.0006479999865405,32320.0,1753315200,QKITTY-USD
-0.0010730000212788,0.0008329999982379,0.0010740000288933,0.0007670000195503,29792.0,1753401600,QKITTY-USD
-0.0010620000539347,0.0010730000212788,0.0011350000277161,0.0010089999996125,31853.0,1753488000,QKITTY-USD
-0.0010649999603629,0.0010620000539347,0.0011289999820291,0.0010620000539347,13158.0,1753574400,QKITTY-USD
-0.0008759999764151,0.0010649999603629,0.001122000045143,0.0008699999889358,23574.0,1753660800,QKITTY-USD
-0.0009469999931752,0.0008759999764151,0.0009730000165291,0.0008260000031441,24684.0,1753747200,QKITTY-USD
-0.0008740000193938,0.0009469999931752,0.0009830000344663,0.0008539999835193,20612.0,1753833600,QKITTY-USD
-0.000958000018727,0.0008740000193938,0.0010169999441131,0.0008549999911338,29072.0,1753920000,QKITTY-USD
-0.0008469999884255,0.000958000018727,0.0009590000263415,0.0007609999738633,41696.0,1754006400,QKITTY-USD
-0.0008319999906234,0.0008469999884255,0.0008740000193938,0.0007680000271648,7080.0,1754092800,QKITTY-USD
-0.0007859999896027,0.0008319999906234,0.0008559999987483,0.0007810000097379,5764.0,1754179200,QKITTY-USD
-0.0007469999836757,0.0007859999896027,0.0008140000281855,0.0007229999755509,8928.0,1754265600,QKITTY-USD
-0.0005499999970197,0.0007469999836757,0.0007479999912902,0.0004860000044573,21662.0,1754352000,QKITTY-USD
-0.0004299999854993,0.0005499999970197,0.0005520000122487,0.0003809999907389,21454.0,1754438400,QKITTY-USD
-0.0005409999866969,0.0004339999868534,0.0005489999894052,0.0003950000100303,20605.0,1754524800,QKITTY-USD
-0.0004320000007282,0.0005409999866969,0.0006259999936446,0.0003710000019054,62360.0,1754611200,QKITTY-USD
-0.0004980000085197,0.0004320000007282,0.0005050000036135,0.0004320000007282,16230.0,1754697600,QKITTY-USD
-0.0006549999816343,0.0004980000085197,0.0007539999787695,0.0004910000134259,35788.0,1754784000,QKITTY-USD
-0.0006760000251233,0.0006549999816343,0.0007650000043213,0.000648999994155,15831.0,1754870400,QKITTY-USD
-0.0006050000083632,0.0006760000251233,0.0007079999777488,0.0005300000193528,31233.0,1754956800,QKITTY-USD
-0.0007309999782592,0.0006050000083632,0.0007500000065192,0.0006050000083632,33554.0,1755043200,QKITTY-USD
-0.0006130000110715,0.0007309999782592,0.0007759999716654,0.0004939999780617,4774.0,1755129600,QKITTY-USD
-0.0006329999887384,0.0006130000110715,0.0006730000022798,0.0006009999779053,35538.0,1755216000,QKITTY-USD
-0.0006380000268109,0.0006329999887384,0.0006459999713115,0.0005990000208839,9751.0,1755302400,QKITTY-USD
-0.0006300000241026,0.0006380000268109,0.0006430000066757,0.0006189999985508,2927.0,1755388800,QKITTY-USD
-0.0006649999995715,0.0006300000241026,0.000666000007186,0.0005750000127591,0.0,1755475200,QKITTY-USD
-0.0004750000080093,0.0006649999995715,0.0006699999794363,0.0004049999988637,25803.0,1755561600,QKITTY-USD
-0.0005300000193528,0.0004750000080093,0.0005879999953322,0.0004720000142697,18565.0,1755648000,QKITTY-USD
-0.0005569999921135,0.0005300000193528,0.0005590000073425,0.0005070000188425,5351.0,1755734400,QKITTY-USD
-0.0006590000120922,0.0005569999921135,0.0006619999767281,0.0005569999921135,4751.0,1755820800,QKITTY-USD
-0.0006689999718219,0.0006590000120922,0.000700999982655,0.0006450000219047,11902.0,1755907200,QKITTY-USD
-0.0007089999853633,0.0006689999718219,0.0007120000082068,0.0006689999718219,6627.0,1755993600,QKITTY-USD
-0.0005610000225715,0.0007089999853633,0.0007140000234358,0.0005489999894052,7611.0,1756080000,QKITTY-USD
-0.0006179999909363,0.0005610000225715,0.0006239999784156,0.0005549999768845,3060.0,1756166400,QKITTY-USD
-0.0006440000142902,0.0006179999909363,0.000651000009384,0.000614000018686,0.0,1756252800,QKITTY-USD
-0.0006730000022798,0.0006440000142902,0.0006810000049881,0.0006339999963529,3698.0,1756339200,QKITTY-USD
-0.0006820000126026,0.0006730000022798,0.0006830000202171,0.0006210000137798,6271.0,1756425600,QKITTY-USD
-0.0007089999853633,0.0006820000126026,0.0007099999929778,0.000648999994155,6547.0,1756512000,QKITTY-USD
-0.0007089999853633,0.0007089999853633,0.0007210000185295,0.0006960000027902,0.0,1756598400,QKITTY-USD
-0.0006849999772384,0.0007089999853633,0.0007740000146441,0.0006699999794363,10560.0,1756684800,QKITTY-USD
-0.0007179999956861,0.0006849999772384,0.0007239999831654,0.0006849999772384,3004.0,1756771200,QKITTY-USD
-0.0007520000217482,0.0007179999956861,0.0008040000102482,0.0007169999880716,13745.0,1756857600,QKITTY-USD
-0.0007190000033006,0.0007520000217482,0.0007709999918006,0.0007190000033006,4061.0,1756944000,QKITTY-USD
-0.0006050000083632,0.0007190000033006,0.0007510000141337,0.0005890000029467,13013.0,1757030400,QKITTY-USD
-0.000594999990426,0.0006050000083632,0.0006339999963529,0.0004870000120718,12228.0,1757116800,QKITTY-USD
-0.0006159999757073,0.000594999990426,0.0006300000241026,0.000594999990426,2577.0,1757203200,QKITTY-USD
-0.0006329999887384,0.0006159999757073,0.0006380000268109,0.0006150000263005,0.0,1757289600,QKITTY-USD
-0.0006409999914467,0.0006329999887384,0.0006569999968633,0.0006239999784156,0.0,1757376000,QKITTY-USD
-0.0006689999718219,0.0006409999914467,0.0006760000251233,0.0006259999936446,10813.0,1757462400,QKITTY-USD
-0.0006600000197067,0.0006689999718219,0.0006919999723322,0.0006559999892488,5539.0,1757548800,QKITTY-USD
-0.0005590000073425,0.0006600000197067,0.0006970000104047,0.0004930000286549,0.0,1757635200,QKITTY-USD
-0.0005590000073425,0.0005590000073425,0.0005719999899156,0.0005339999916031,4075.0,1757721600,QKITTY-USD
-0.0006610000273212,0.0005590000073425,0.0006779999821446,0.0005479999817907,11192.0,1757808000,QKITTY-USD
-0.0006249999860301,0.0006610000273212,0.0006649999995715,0.0005820000078529,0.0,1757894400,QKITTY-USD
-0.0005970000056549,0.0006249999860301,0.0006249999860301,0.0005859999801032,4961.0,1757980800,QKITTY-USD
-0.0006259999936446,0.0005970000056549,0.0006290000164881,0.0005840000230818,4371.0,1758067200,QKITTY-USD
-0.000592999975197,0.0006259999936446,0.0006350000039674,0.0005910000181756,0.0,1758153600,QKITTY-USD
-0.0005709999823011,0.000592999975197,0.000592999975197,0.0005029999883845,0.0,1758240000,QKITTY-USD
-0.0005489999894052,0.0005709999823011,0.0005840000230818,0.0005050000036135,0.0,1758326400,QKITTY-USD
-0.00047599998652,0.0005489999894052,0.000557999999728,0.0004360000020824,25899.0,1758412800,QKITTY-USD
-0.0004379999882075,0.00047599998652,0.0004860000044573,0.0004159999953117,21719.0,1758499200,QKITTY-USD
-0.000410999986343,0.0004379999882075,0.0004609999887179,0.000410999986343,13166.0,1758585600,QKITTY-USD
-0.0004469999985303,0.000410999986343,0.0004569999873638,0.0003999999898951,14540.0,1758672000,QKITTY-USD
-0.0004030000127386,0.0004469999985303,0.0004469999985303,0.0003760000108741,10357.0,1758758400,QKITTY-USD
-0.0004579999949783,0.0004030000127386,0.0004579999949783,0.0004030000127386,2634.0,1758844800,QKITTY-USD
-0.0004609999887179,0.0004579999949783,0.0004750000080093,0.0004529999860096,0.0,1758931200,QKITTY-USD
-0.0004229999904055,0.0004609999887179,0.0004649999900721,0.0004140000091865,4284.0,1759017600,QKITTY-USD
-0.0004140000091865,0.0004229999904055,0.0004260000132489,0.0004100000078324,2357.0,1759104000,QKITTY-USD
-0.0004009999975096,0.0004140000091865,0.0004180000105407,0.0003980000037699,3382.0,1759190400,QKITTY-USD
-0.0003889999934472,0.0004009999975096,0.0004170000029262,0.0003809999907389,6812.0,1759276800,QKITTY-USD
-0.0004070000140927,0.0003889999934472,0.0004149999876972,0.0003889999934472,5297.0,1759363200,QKITTY-USD
-0.0003879999858327,0.0004070000140927,0.000413000001572,0.0003819999983534,6073.0,1759449600,QKITTY-USD
-0.0003750000032596,0.0003879999858327,0.0003879999858327,0.0003579999902285,3418.0,1759536000,QKITTY-USD
-0.0003809999907389,0.0003750000032596,0.0003919999871868,0.0003689999866764,3052.0,1759622400,QKITTY-USD
-0.0003919999871868,0.0003809999907389,0.0003990000113844,0.0003779999969992,2064.0,1759708800,QKITTY-USD
-0.0003549999964889,0.0003919999871868,0.000395999988541,0.0003530000103637,3382.0,1759795200,QKITTY-USD
-0.0003560000041034,0.0003549999964889,0.0003579999902285,0.0003300000098533,2603.0,1759881600,QKITTY-USD
-0.0003760000108741,0.0003560000041034,0.0003969999961555,0.0003190000134054,5908.0,1759968000,QKITTY-USD
-0.0003140000044368,0.0003760000108741,0.0003800000122282,0.000278999999864,1669.0,1760054400,QKITTY-USD
-0.0003129999968223,0.0003140000044368,0.0003140000044368,0.0002659999881871,2693.0,1760140800,QKITTY-USD
-0.0003269999870099,0.0003129999968223,0.0003359999973326,0.0002830000012181,1719.0,1760227200,QKITTY-USD
-0.0003250000008847,0.0003269999870099,0.0003699999942909,0.0002460000105202,22626.0,1760313600,QKITTY-USD
-0.0003260000084992,0.0003250000008847,0.0003670000005513,0.0002880000101868,0.0,1760400000,QKITTY-USD
-0.0002749999985098,0.0003260000084992,0.000333000003593,0.0002749999985098,1057.0,1760486400,QKITTY-USD
-0.0002669999958015,0.0002749999985098,0.0003009999927598,0.0002650000096764,2272.0,1760572800,QKITTY-USD
-0.0003000000142492,0.0002669999958015,0.0003100000030826,0.0002370000001974,4483.0,1760659200,QKITTY-USD
-0.0003060000017285,0.0003000000142492,0.0003089999954681,0.0002950000052805,3045.0,1760745600,QKITTY-USD
-0.0003619999915827,0.0003060000017285,0.0003710000019054,0.000296000012895,9655.0,1760832000,QKITTY-USD
-0.0003370000049471,0.0003629999991971,0.0003670000005513,0.0003340000112075,0.0,1760918400,QKITTY-USD
-0.0003269999870099,0.0003370000049471,0.0003399999986868,0.0003229999856557,2121.0,1761004800,QKITTY-USD
-0.0003830000059679,0.0003269999870099,0.0004090000002179,0.0003079999878536,12121.0,1761091200,QKITTY-USD
-0.0004910000134259,0.0003830000059679,0.0004920000210404,0.0003760000108741,15427.0,1761177600,QKITTY-USD
-0.0006050000083632,0.0004910000134259,0.000651000009384,0.0004910000134259,43863.0,1761264000,QKITTY-USD
-0.0006629999843426,0.0006050000083632,0.0006670000148005,0.0005959999980404,12076.0,1761350400,QKITTY-USD
-0.0009879999561235,0.0006629999843426,0.0009929999941959,0.0006450000219047,53477.0,1761436800,QKITTY-USD
-0.0010000000474974,0.0009919999865815,0.0010809999657794,0.0008410000009462,43290.0,1761523200,QKITTY-USD
-0.0009350000182166,0.0009990000398829,0.0010349999647587,0.0009159999899566,9907.0,1761609600,QKITTY-USD
-0.0008440000237897,0.0009350000182166,0.0009379999828524,0.0008079999824985,12460.0,1761696000,QKITTY-USD
-0.0007520000217482,0.0008159999852068,0.0008159999852068,0.0007130000158213,14511.0,1761782400,QKITTY-USD
-0.0007350000087171,0.0007520000217482,0.0007890000124461,0.0006970000104047,0.0,1761868800,QKITTY-USD
-0.0006459999713115,0.0007350000087171,0.0007360000163316,0.0006169999833218,8907.0,1761955200,QKITTY-USD
-0.0006600000197067,0.0006459999713115,0.0006600000197067,0.0006210000137798,3372.0,1762041600,QKITTY-USD
-0.000594999990426,0.0006600000197067,0.0006689999718219,0.0005799999926239,3089.0,1762128000,QKITTY-USD
-0.000506000011228,0.000594999990426,0.0006150000263005,0.0004149999876972,109847.0,1762214400,QKITTY-USD
-0.0004970000009052,0.000506000011228,0.0005430000019259,0.0004529999860096,90520.0,1762300800,QKITTY-USD
-0.0003570000117179,0.0004970000009052,0.0004970000009052,0.0003490000090096,61424.0,1762387200,QKITTY-USD
-0.0004569999873638,0.0003570000117179,0.0004820000031031,0.0003459999861661,47149.0,1762473600,QKITTY-USD
-0.0004490000137593,0.0004569999873638,0.0004659999976865,0.0004299999854993,16012.0,1762560000,QKITTY-USD
-0.0003629999991971,0.0004490000137593,0.0004490000137593,0.0003579999902285,13072.0,1762646400,QKITTY-USD
-0.0003629999991971,0.0003619999915827,0.0003760000108741,0.0003560000041034,0.0,1762732800,QKITTY-USD
-0.0003340000112075,0.0003629999991971,0.0003800000122282,0.0003279999946244,11571.0,1762819200,QKITTY-USD
-0.0003159999905619,0.0003340000112075,0.0003420000139158,0.0003110000106971,3244.0,1762905600,QKITTY-USD
-0.0003079999878536,0.0003159999905619,0.0003279999946244,0.0002840000088326,5280.0,1762992000,QKITTY-USD
-0.0002920000115409,0.0003060000017285,0.0003290000022388,0.0002760000061243,14996.0,1763078400,QKITTY-USD
-0.0003220000071451,0.0002920000115409,0.0003279999946244,0.0002870000025723,4543.0,1763164800,QKITTY-USD
-0.0002859999949578,0.0003220000071451,0.0003250000008847,0.0002809999859891,4493.0,1763251200,QKITTY-USD
-0.000268000003416,0.0002859999949578,0.0003039999864995,0.0002549999917391,9460.0,1763337600,QKITTY-USD
-0.0002360000071348,0.000268000003416,0.0002720000047702,0.0001530000008642,19698.0,1763424000,QKITTY-USD
-0.0001959999935934,0.0002360000071348,0.0002419999946141,0.0001959999935934,3945.0,1763510400,QKITTY-USD
-0.0001970000012079,0.0001959999935934,0.0002090000052703,0.0001849999971454,4952.0,1763596800,QKITTY-USD
-0.0002240000030724,0.0001970000012079,0.0002240000030724,0.0001800000027287,6527.0,1763683200,QKITTY-USD
-0.0002460000105202,0.0002240000030724,0.0002720000047702,0.0002240000030724,0.0,1763769600,QKITTY-USD
-0.0002699999895412,0.0002460000105202,0.0002800000074785,0.0002450000029057,5550.0,1763856000,QKITTY-USD
-0.0002640000020619,0.0002699999895412,0.000278999999864,0.0002469999890308,4216.0,1763942400,QKITTY-USD
-0.0002659999881871,0.0002640000020619,0.0002659999881871,0.0002519999979995,2156.0,1764028800,QKITTY-USD
-0.0002280000044265,0.0002659999881871,0.0002659999881871,0.000226999996812,3191.0,1764115200,QKITTY-USD
-0.000224999996135,0.0002280000044265,0.0002410000015515,0.0002240000030724,2069.0,1764201600,QKITTY-USD
-0.0002519999979995,0.000224999996135,0.0002619999868329,0.0002149999927496,4373.0,1764288000,QKITTY-USD
-0.0002479999966453,0.0002519999979995,0.000253000005614,0.0002469999890308,0.0,1764374400,QKITTY-USD
-0.0002439999952912,0.0002479999966453,0.0002540000132285,0.0002439999952912,773.0,1764460800,QKITTY-USD
-0.00021199999901,0.0002439999952912,0.0002439999952912,0.0001970000012079,4758.0,1764547200,QKITTY-USD
-0.0002209999947808,0.00021199999901,0.0002240000030724,0.0001909999991767,5824.0,1764633600,QKITTY-USD
-0.0002439999952912,0.0002209999947808,0.0002439999952912,0.0002079999976558,4289.0,1764720000,QKITTY-USD
-0.0002099999983329,0.0002439999952912,0.0002450000029057,0.0002090000052703,4205.0,1764806400,QKITTY-USD
-0.0002110000059474,0.0002099999983329,0.000213999999687,0.0002019999956246,0.0,1764892800,QKITTY-USD
-0.0002030000032391,0.0002110000059474,0.00021199999901,0.0002030000032391,1823.0,1764979200,QKITTY-USD
-0.0001900000061141,0.0002030000032391,0.0002059999969787,0.0001889999984996,5965.0,1765065600,QKITTY-USD
-0.0001829999964684,0.0001900000061141,0.0001959999935934,0.000159999995958,5518.0,1765152000,QKITTY-USD
-0.0002950000052805,0.0001829999964684,0.0002950000052805,0.0001789999951142,10676.0,1765238400,QKITTY-USD
-0.00021199999901,0.0002950000052805,0.0002950000052805,0.0002099999983329,11932.0,1765324800,QKITTY-USD
-0.0001849999971454,0.0002130000066244,0.0002130000066244,0.0001670000056037,11628.0,1765411200,QKITTY-USD
-0.0001570000022184,0.0001849999971454,0.0002090000052703,0.0001519999932497,8792.0,1765497600,QKITTY-USD
-0.000146999998833,0.0001570000022184,0.0001670000056037,0.0001440000050934,10690.0,1765584000,QKITTY-USD
-0.0001199999969685,0.000146999998833,0.000146999998833,0.00011899999663,4199.0,1765670400,QKITTY-USD
-0.0001100000008591,0.0001199999969685,0.0001259999989997,0.000108000000182,1154.0,1765756800,QKITTY-USD
-0.0001279999996768,0.0001100000008591,0.0001349999947706,0.0001009999978123,5415.0,1765843200,QKITTY-USD
-0.0001160000028903,0.0001279999996768,0.0001289999927394,0.0001140000022132,1214.0,1765929600,QKITTY-USD
-0.0001130000018747,0.0001160000028903,0.0001219999976456,0.0001039999988279,4198.0,1766016000,QKITTY-USD
-0.0001239999983226,0.0001130000018747,0.0001239999983226,0.0001110000011976,2053.0,1766102400,QKITTY-USD
-0.0001219999976456,0.0001239999983226,0.0001259999989997,0.0001180000035674,1328.0,1766188800,QKITTY-USD
-0.0001150000025518,0.0001219999976456,0.0001230000052601,0.0001120000015362,2740.0,1766275200,QKITTY-USD
-0.000108000000182,0.0001150000025518,0.00011899999663,0.000108000000182,4699.0,1766361600,QKITTY-USD
-0.0001039999988279,0.000108000000182,0.0001110000011976,0.0001009999978123,3655.0,1766448000,QKITTY-USD
-0.0001100000008591,0.0001039999988279,0.0001110000011976,9.999999747378752e-05,0.0,1766534400,QKITTY-USD
-0.0001100000008591,0.0001100000008591,0.0001110000011976,0.000105999999505,0.0,1766620800,QKITTY-USD
-0.0001100000008591,0.0001100000008591,0.0001140000022132,0.000108000000182,0.0,1766707200,QKITTY-USD
-0.0001090000005206,0.0001100000008591,0.0001110000011976,0.0001019999981508,1929.0,1766793600,QKITTY-USD
-0.0001090000005206,0.0001090000005206,0.0001100000008591,0.000105999999505,1180.0,1766880000,QKITTY-USD
-0.0001049999991664,0.0001090000005206,0.0001120000015362,0.0001029999984893,1309.0,1766966400,QKITTY-USD
-0.0001170000032288,0.0001049999991664,0.00011899999663,0.0001049999991664,0.0,1767052800,QKITTY-USD
-0.0001289999927394,0.0001170000032288,0.0001289999927394,0.0001170000032288,1173.0,1767139200,QKITTY-USD
-0.0001300000003539,0.0001289999927394,0.0001309999934164,0.0001259999989997,1429.0,1767225600,QKITTY-USD
-0.0001349999947706,0.0001309999934164,0.0001369999954476,0.0001279999996768,2056.0,1767312000,QKITTY-USD
-0.0001279999996768,0.0001349999947706,0.0001369999954476,0.0001279999996768,1100.0,1767398400,QKITTY-USD
-0.0001259999989997,0.0001279999996768,0.0001289999927394,0.0001250000059371,0.0,1767484800,QKITTY-USD
-0.0001250000059371,0.0001259999989997,0.0001289999927394,0.000120999997307,1689.0,1767571200,QKITTY-USD
-0.0001250000059371,0.0001250000059371,0.0001279999996768,0.0001219999976456,3522.0,1767657600,QKITTY-USD
-0.0001219999976456,0.0001250000059371,0.0001309999934164,0.0001219999976456,4277.0,1767744000,QKITTY-USD
-0.0001160000028903,0.0001219999976456,0.0001230000052601,0.0001150000025518,1650.0,1767830400,QKITTY-USD
-0.0001160000028903,0.0001160000028903,0.000120999997307,0.0001150000025518,0.0,1767916800,QKITTY-USD
-0.0001130000018747,0.0001160000028903,0.0001160000028903,0.000108000000182,0.0,1768003200,QKITTY-USD
-0.0001140000022132,0.0001130000018747,0.0001160000028903,0.0001110000011976,2034.0,1768089600,QKITTY-USD
-0.000120999997307,0.0001140000022132,0.000120999997307,0.0001140000022132,1589.0,1768176000,QKITTY-USD
-0.0001259999989997,0.000120999997307,0.0001259999989997,0.00011899999663,974.0,1768262400,QKITTY-USD
-0.0001069999998435,0.0001259999989997,0.0001259999989997,0.0001069999998435,2300.0,1768348800,QKITTY-USD
-0.0001069999998435,0.0001069999998435,0.0001110000011976,0.0001029999984893,3477.0,1768435200,QKITTY-USD
-0.0001100000008591,0.0001069999998435,0.0001120000015362,0.0001029999984893,2196.0,1768521600,QKITTY-USD
-0.000108000000182,0.0001100000008591,0.0001100000008591,0.000105999999505,1946.0,1768608000,QKITTY-USD
-0.0001029999984893,0.000108000000182,0.0001090000005206,9.40000027185306e-05,6021.0,1768694400,QKITTY-USD
-0.0001029999984893,0.0001029999984893,0.0001029999984893,9.600000339560212e-05,1348.0,1768780800,QKITTY-USD
-9.600000339560212e-05,0.0001029999984893,0.0001039999988279,9.300000237999484e-05,1394.0,1768867200,QKITTY-USD
-0.0001039999988279,9.600000339560212e-05,0.0001039999988279,9.40000027185306e-05,1947.0,1768953600,QKITTY-USD
-9.699999645818024e-05,0.0001039999988279,0.0001039999988279,9.40000027185306e-05,2333.0,1769040000,QKITTY-USD
-9.40000027185306e-05,9.699999645818024e-05,9.899999713525176e-05,8.299999899463728e-05,5162.0,1769126400,QKITTY-USD
-9.899999713525176e-05,9.40000027185306e-05,9.999999747378752e-05,9.200000204145908e-05,0.0,1769212800,QKITTY-USD
-8.399999933317304e-05,9.899999713525176e-05,9.899999713525176e-05,7.999999797903001e-05,5433.0,1769299200,QKITTY-USD
-7.999999797903001e-05,8.399999933317304e-05,8.600000001024455e-05,7.000000186963007e-05,6252.0,1769385600,QKITTY-USD
-9.500000305706636e-05,7.999999797903001e-05,9.500000305706636e-05,7.999999797903001e-05,3490.0,1769472000,QKITTY-USD
-9.899999713525176e-05,9.500000305706636e-05,9.899999713525176e-05,9.100000170292331e-05,3685.0,1769558400,QKITTY-USD
-9.200000204145908e-05,9.899999713525176e-05,9.899999713525176e-05,8.900000102585182e-05,2287.0,1769644800,QKITTY-USD
-0.0001029999984893,9.200000204145908e-05,0.0001039999988279,7.400000322377309e-05,3964.0,1769731200,QKITTY-USD
-0.000105999999505,0.0001029999984893,0.00011899999663,0.0001009999978123,0.0,1769817600,QKITTY-USD
-9.899999713525176e-05,0.000105999999505,0.000108000000182,9.7999996796716e-05,0.0,1769904000,QKITTY-USD
-0.0001029999984893,9.899999713525176e-05,0.0001069999998435,9.7999996796716e-05,721.0,1769990400,QKITTY-USD
-9.500000305706636e-05,0.0001029999984893,0.0001049999991664,9.300000237999484e-05,1481.0,1770076800,QKITTY-USD
-0.0001049999991664,9.500000305706636e-05,0.0001230000052601,8.800000068731606e-05,9406.0,1770163200,QKITTY-USD
-9.500000305706636e-05,0.0001049999991664,0.000108000000182,9.40000027185306e-05,2127.0,1770249600,QKITTY-USD
-0.0001019999981508,9.500000305706636e-05,0.0001019999981508,8.299999899463728e-05,0.0,1770336000,QKITTY-USD
-9.899999713525176e-05,0.0001019999981508,0.0001019999981508,9.699999645818024e-05,793.0,1770422400,QKITTY-USD
-9.7999996796716e-05,9.899999713525176e-05,9.999999747378752e-05,9.699999645818024e-05,388.0,1770508800,QKITTY-USD
-9.699999645818024e-05,9.7999996796716e-05,9.7999996796716e-05,9.100000170292331e-05,0.0,1770595200,QKITTY-USD
-9.200000204145908e-05,9.699999645818024e-05,9.699999645818024e-05,9.200000204145908e-05,396.0,1770681600,QKITTY-USD
-8.70000003487803e-05,9.200000204145908e-05,9.300000237999484e-05,8.70000003487803e-05,830.0,1770768000,QKITTY-USD
-8.70000003487803e-05,8.70000003487803e-05,9.100000170292331e-05,8.600000001024455e-05,801.0,1770854400,QKITTY-USD
-8.399999933317304e-05,8.70000003487803e-05,8.800000068731606e-05,8.399999933317304e-05,1128.0,1770940800,QKITTY-USD
-9.200000204145908e-05,8.399999933317304e-05,9.200000204145908e-05,8.399999933317304e-05,0.0,1771027200,QKITTY-USD
-8.299999899463728e-05,9.200000204145908e-05,0.0001009999978123,8.299999899463728e-05,683.0,1771113600,QKITTY-USD
-7.79999973019585e-05,8.299999899463728e-05,8.399999933317304e-05,7.599999662488699e-05,0.0,1771200000,QKITTY-USD
-7.400000322377309e-05,7.79999973019585e-05,7.899999764049426e-05,7.300000288523734e-05,278.0,1771286400,QKITTY-USD
-7.79999973019585e-05,7.400000322377309e-05,8.600000001024455e-05,6.800000119255856e-05,0.0,1771372800,QKITTY-USD
-6.800000119255856e-05,7.79999973019585e-05,7.899999764049426e-05,6.800000119255856e-05,2063.0,1771459200,QKITTY-USD
-7.500000356230885e-05,6.800000119255856e-05,7.899999764049426e-05,6.70000008540228e-05,3378.0,1771545600,QKITTY-USD
-7.699999696342275e-05,7.500000356230885e-05,7.79999973019585e-05,7.000000186963007e-05,0.0,1771632000,QKITTY-USD
-7.400000322377309e-05,7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,3727.0,1771718400,QKITTY-USD
-7.200000254670158e-05,7.400000322377309e-05,7.699999696342275e-05,7.100000220816582e-05,1326.0,1771804800,QKITTY-USD
-6.900000153109431e-05,7.200000254670158e-05,7.300000288523734e-05,6.500000017695129e-05,1761.0,1771891200,QKITTY-USD
-7.899999764049426e-05,6.900000153109431e-05,8.499999967170879e-05,6.900000153109431e-05,2993.0,1771977600,QKITTY-USD
-7.400000322377309e-05,7.899999764049426e-05,8.199999865610152e-05,7.200000254670158e-05,3695.0,1772064000,QKITTY-USD
-6.800000119255856e-05,7.400000322377309e-05,7.699999696342275e-05,6.800000119255856e-05,0.0,1772150400,QKITTY-USD
-7.18114388291724e-05,6.795732042519376e-05,7.18114388291724e-05,6.070034942240454e-05,1006.0,1772318640,QKITTY-USD
-0.8064749836921692,0.7824530005455017,0.8075699806213379,0.7778149843215942,0.0,1648080000,QWLA-USD
-0.7763100266456604,0.8064950108528137,0.8200749754905701,0.7655419707298279,103891.0,1648166400,QWLA-USD
-0.7950519919395447,0.7763050198554993,0.7961310148239136,0.7546709775924683,58142.0,1648252800,QWLA-USD
-0.8218579888343811,0.7950429916381836,0.8291630148887634,0.7882140278816223,42000.0,1648339200,QWLA-USD
-0.8024150133132935,0.8218870162963867,0.8546259999275208,0.8024150133132935,49854.0,1648425600,QWLA-USD
-0.8284059762954712,0.8024150133132935,0.8438500165939331,0.7995280027389526,53462.0,1648512000,QWLA-USD
-0.8336660265922546,0.8284059762954712,0.8460800051689148,0.735617995262146,68366.0,1648598400,QWLA-USD
-0.7929099798202515,0.8336359858512878,0.8449959754943848,0.774150013923645,34255.0,1648684800,QWLA-USD
-0.8154749870300293,0.7930909991264343,0.8321869969367981,0.7528910040855408,25746.0,1648771200,QWLA-USD
-0.7998359799385071,0.8155040144920349,0.8410159945487976,0.7623530030250549,12463.0,1648857600,QWLA-USD
-0.8375589847564697,0.7997350096702576,0.8412119746208191,0.7768160104751587,13850.0,1648944000,QWLA-USD
-0.8157749772071838,0.837565004825592,0.837565004825592,0.7931699752807617,3508.0,1649030400,QWLA-USD
-0.7933369874954224,0.8157709836959839,0.8241710066795349,0.7933329939842224,20625.0,1649116800,QWLA-USD
-0.7269020080566406,0.7933369874954224,0.7933369874954224,0.7254549860954285,18970.0,1649203200,QWLA-USD
-0.8086050152778625,0.7269020080566406,0.8111519813537598,0.7192789912223816,27328.0,1649289600,QWLA-USD
-0.7609779834747314,0.808588981628418,0.8174219727516174,0.7597759962081909,11910.0,1649376000,QWLA-USD
-0.7711849808692932,0.7614079713821411,0.7721589803695679,0.7448930144309998,4221.0,1649462400,QWLA-USD
-0.7471399903297424,0.7711840271949768,0.7759429812431335,0.7440059781074524,5433.0,1649548800,QWLA-USD
-0.7018839716911316,0.7471200227737427,0.7471200227737427,0.6947770118713379,13864.0,1649635200,QWLA-USD
-0.7290120124816895,0.7018799781799316,0.7720059752464294,0.7000510096549988,14465.0,1649721600,QWLA-USD
-0.7316190004348755,0.7290250062942505,0.7530140280723572,0.706699013710022,40837.0,1649808000,QWLA-USD
-0.7194880247116089,0.7316200137138367,0.7410879731178284,0.6997630000114441,17619.0,1649894400,QWLA-USD
-0.7819780111312866,0.7194880247116089,0.8140760064125061,0.7181140184402466,23013.0,1649980800,QWLA-USD
-0.7577760219573975,0.7819780111312866,0.7911329865455627,0.7478439807891846,4750.0,1650067200,QWLA-USD
-0.742434024810791,0.757777988910675,0.7834540009498596,0.7415199875831604,2867.0,1650153600,QWLA-USD
-0.7426319718360901,0.7424359917640686,0.7455400228500366,0.7033939957618713,39524.0,1650240000,QWLA-USD
-0.7264419794082642,0.7426339983940125,0.7559409737586975,0.7164430022239685,39009.0,1650326400,QWLA-USD
-0.7081909775733948,0.7264329791069031,0.7451249957084656,0.6985589861869812,22096.0,1650412800,QWLA-USD
-0.5896980166435242,0.7081819772720337,0.7331929802894592,0.5858299732208252,16942.0,1650499200,QWLA-USD
-0.5748159885406494,0.5899149775505066,0.6073240041732788,0.5734739899635315,13577.0,1650585600,QWLA-USD
-0.5602610111236572,0.5748119950294495,0.5771009922027588,0.5572919845581055,1447.0,1650672000,QWLA-USD
-0.5521450042724609,0.5602669715881348,0.5640900135040283,0.5452240109443665,9829.0,1650758400,QWLA-USD
-0.5408440232276917,0.552141010761261,0.5540199875831604,0.5242230296134949,2780.0,1650844800,QWLA-USD
-0.5637840032577515,0.5408260226249695,0.582165002822876,0.5282610058784485,32788.0,1650931200,QWLA-USD
-0.5693190097808838,0.5637900233268738,0.580253005027771,0.5636259913444519,23477.0,1651017600,QWLA-USD
-0.5623800158500671,0.5693039894104004,0.5797839760780334,0.5586249828338623,31066.0,1651104000,QWLA-USD
-0.5144500136375427,0.5623800158500671,0.5656329989433289,0.5112789869308472,2775.0,1651190400,QWLA-USD
-0.4693669974803924,0.5144460201263428,0.5271570086479187,0.4662820100784302,3428.0,1651276800,QWLA-USD
-0.4970979988574981,0.4693860113620758,0.5065810084342957,0.464504987001419,5639.0,1651363200,QWLA-USD
-0.4871059954166412,0.4970490038394928,0.5078639984130859,0.4737530052661896,900.0,1651449600,QWLA-USD
-0.4873700141906738,0.4871079921722412,0.5039200186729431,0.4773829877376556,4788.0,1651536000,QWLA-USD
-0.5243250131607056,0.4873740077018738,0.5257490277290344,0.4867540001869201,3599.0,1651622400,QWLA-USD
-0.4789470136165619,0.5243290066719055,0.5294399857521057,0.4688610136508941,4237.0,1651708800,QWLA-USD
-0.4747770130634308,0.4789470136165619,0.5060669779777527,0.4620940089225769,1549.0,1651795200,QWLA-USD
-0.4656530022621155,0.4747770130634308,0.4822039902210235,0.462237000465393,1468.0,1651881600,QWLA-USD
-0.4446710050106048,0.465703010559082,0.4673289954662323,0.436271995306015,1876.0,1651968000,QWLA-USD
-0.4008640050888061,0.4446710050106048,0.4473350048065185,0.3645679950714111,6551.0,1652054400,QWLA-USD
-0.4747779965400696,0.4008840024471283,0.5145930051803589,0.3894839882850647,2095.0,1652140800,QWLA-USD
-0.3518700003623962,0.4750080108642578,0.4844909906387329,0.3266359865665436,1992.0,1652227200,QWLA-USD
-0.3237259984016418,0.3551250100135803,0.3754099905490875,0.2724030017852783,904.0,1652313600,QWLA-USD
-0.3567030131816864,0.323745995759964,0.3952899873256683,0.3173080086708069,1127.0,1652400000,QWLA-USD
-0.3586899936199188,0.3566829860210418,0.3770770132541656,0.332641988992691,0.0,1652486400,QWLA-USD
-0.3937110006809234,0.3586899936199188,0.3937110006809234,0.3509179949760437,588.0,1652572800,QWLA-USD
-0.3642509877681732,0.3938179910182953,0.394212007522583,0.3546760082244873,1282.0,1652659200,QWLA-USD
-0.3913820087909698,0.3642509877681732,0.3934020102024078,0.3637099862098694,585.0,1652745600,QWLA-USD
-0.3341319859027862,0.3910680115222931,0.3948650062084198,0.334102988243103,248.0,1652832000,QWLA-USD
-0.3520900011062622,0.3341310024261474,0.3543190062046051,0.3280059993267059,1332.0,1652918400,QWLA-USD
-0.3404259979724884,0.3520939946174621,0.3600099980831146,0.333730012178421,0.0,1653004800,QWLA-USD
-0.3464159965515136,0.3404259979724884,0.350724995136261,0.3377600014209747,1176.0,1653091200,QWLA-USD
-0.3644109964370727,0.3461759984493255,0.3655050098896026,0.3428980112075805,2021.0,1653177600,QWLA-USD
-0.343654990196228,0.3644109964370727,0.3725819885730743,0.3419640064239502,2772.0,1653264000,QWLA-USD
-0.3528720140457153,0.343652993440628,0.3534879982471466,0.3286069929599762,2681.0,1653350400,QWLA-USD
-0.344556987285614,0.3528720140457153,0.358238011598587,0.3377479910850525,2302.0,1653436800,QWLA-USD
-0.3215729892253876,0.3445169925689697,0.3505139946937561,0.31386798620224,8.0,1653523200,QWLA-USD
-0.3064239919185638,0.3214940130710602,0.3244040012359619,0.3046689927577972,1008.0,1653609600,QWLA-USD
-0.315064013004303,0.3115180134773254,0.3174279928207397,0.3044660091400146,352.0,1653696000,QWLA-USD
-0.3166710138320923,0.315064013004303,0.3213120102882385,0.309264987707138,0.0,1653782400,QWLA-USD
-0.3499319851398468,0.3166710138320923,0.3517009913921356,0.3166710138320923,680.0,1653868800,QWLA-USD
-0.3538230061531067,0.3498049974441528,0.3631030023097992,0.3466730117797851,391.0,1653955200,QWLA-USD
-0.3234849870204925,0.3538230061531067,0.3552330136299133,0.317014992237091,271.0,1654041600,QWLA-USD
-0.3294509947299957,0.3232069909572601,0.3299700021743774,0.3169369995594024,232.0,1654128000,QWLA-USD
-0.3137960135936737,0.3294529914855957,0.3297579884529114,0.3078890144824981,568.0,1654214400,QWLA-USD
-0.3183389902114868,0.3138290047645569,0.3208569884300232,0.309565007686615,1144.0,1654300800,QWLA-USD
-0.320154994726181,0.3183310031890869,0.3243040144443512,0.3119690120220184,359.0,1654387200,QWLA-USD
-0.3357860147953033,0.320154994726181,0.3481070101261139,0.3197900056838989,756.0,1654473600,QWLA-USD
-0.3280940055847168,0.3357860147953033,0.336232990026474,0.3115020096302032,1565.0,1654560000,QWLA-USD
-0.3238289952278137,0.3280960023403168,0.3359059989452362,0.3216899931430816,717.0,1654646400,QWLA-USD
-0.3376849889755249,0.3238300085067749,0.3474150002002716,0.3210839927196502,325.0,1654732800,QWLA-USD
-0.316677987575531,0.3376849889755249,0.3502730131149292,0.3163659870624542,847.0,1654819200,QWLA-USD
-0.287555992603302,0.31665900349617,0.3224889934062958,0.2851699888706207,2502.0,1654905600,QWLA-USD
-0.2700879871845245,0.2875629961490631,0.2903279960155487,0.2493519932031631,202.0,1654992000,QWLA-USD
-0.3977780044078827,0.2700879871845245,0.4351019859313965,0.2442979961633682,190.0,1655078400,QWLA-USD
-0.3892509937286377,0.3977780044078827,0.4200960099697113,0.3733650147914886,363.0,1655164800,QWLA-USD
-0.34995898604393,0.3892509937286377,0.3892509937286377,0.3451370000839233,0.0,1655251200,QWLA-USD
-0.3595089912414551,0.34995898604393,0.4046460092067718,0.34995898604393,623.0,1655337600,QWLA-USD
-0.3769659996032715,0.3595120012760162,0.3802990019321441,0.3585799932479858,120.0,1655424000,QWLA-USD
-0.3238509893417358,0.3769609928131103,0.3827559947967529,0.3039009869098663,121.0,1655510400,QWLA-USD
-0.3575769960880279,0.323853999376297,0.3596380054950714,0.2962499856948852,0.0,1655596800,QWLA-USD
-0.378726989030838,0.3576039969921112,0.384986013174057,0.3377479910850525,140.0,1655683200,QWLA-USD
-0.3951059877872467,0.378724992275238,0.4265989959239959,0.3718680143356323,421.0,1655769600,QWLA-USD
-0.4314369857311249,0.3950349986553192,0.4393759965896606,0.3724200129508972,297.0,1655856000,QWLA-USD
-0.5285260081291199,0.4314369857311249,0.5342140197753906,0.4313690066337585,170.0,1655942400,QWLA-USD
-0.5801470279693604,0.5285220146179199,0.5844680070877075,0.5276899933815002,975.0,1656028800,QWLA-USD
-0.5633630156517029,0.58017897605896,0.5839980244636536,0.5338940024375916,165.0,1656115200,QWLA-USD
-0.5301520228385925,0.5633640289306641,0.584572970867157,0.5301520228385925,155.0,1656201600,QWLA-USD
-0.4979850053787231,0.5301520228385925,0.5605040192604065,0.4971950054168701,162.0,1656288000,QWLA-USD
-0.4812169969081878,0.497981995344162,0.5352820158004761,0.4718489944934845,153.0,1656374400,QWLA-USD
-0.4642150104045868,0.4812169969081878,0.5054100155830383,0.4603840112686157,129.0,1656460800,QWLA-USD
-0.4427509903907776,0.4642280042171478,0.4657320082187652,0.3986879885196686,0.0,1656547200,QWLA-USD
-0.4378620088100433,0.4426620006561279,0.4670430123806,0.4268339872360229,63.0,1656633600,QWLA-USD
-0.5937910079956055,0.4378620088100433,0.5951480269432068,0.4247339963912964,697.0,1656720000,QWLA-USD
-0.5562080144882202,0.5948839783668518,0.5961930155754089,0.541221022605896,139.0,1656806400,QWLA-USD
-0.5944569706916809,0.5562040209770203,0.5967810153961182,0.5367119908332825,37.0,1656892800,QWLA-USD
-0.4812299907207489,0.5944600105285645,0.6193289756774902,0.413239985704422,2616.0,1656979200,QWLA-USD
-0.4515149891376495,0.4812850058078766,0.5214160084724426,0.440201997756958,0.0,1657065600,QWLA-USD
-0.5045710206031799,0.4516299962997436,0.5151699781417847,0.4408369958400726,2386.0,1657152000,QWLA-USD
-0.5472699999809265,0.5045650005340576,0.5503090023994446,0.4586659967899322,1031.0,1657238400,QWLA-USD
-0.5282729864120483,0.5472409725189209,0.5487890243530273,0.512611985206604,1034.0,1657324800,QWLA-USD
-0.5110729932785034,0.5282790064811707,0.5300970077514648,0.4989869892597198,2075.0,1657411200,QWLA-USD
-0.4831880033016205,0.5110719799995422,0.5111989974975586,0.4617500007152557,16.0,1657497600,QWLA-USD
-0.4639419913291931,0.4830470085144043,0.5266119837760925,0.4639419913291931,3883.0,1657584000,QWLA-USD
-0.538860023021698,0.4638549983501434,0.5411949753761292,0.4278199970722198,5410.0,1657670400,QWLA-USD
-0.5922939777374268,0.5388579964637756,0.597383975982666,0.5272089838981628,2458.0,1657756800,QWLA-USD
-0.5989369750022888,0.5923789739608765,0.6176339983940125,0.5670719742774963,54.0,1657843200,QWLA-USD
-0.6060109734535217,0.5989819765090942,0.6178839802742004,0.5726339817047119,314.0,1657929600,QWLA-USD
-0.632669985294342,0.6060529947280884,0.6514059901237488,0.6015160083770752,176.0,1658016000,QWLA-USD
-0.8113049864768982,0.6326879858970642,0.821366012096405,0.6247400045394897,37.0,1658102400,QWLA-USD
-0.7849040031433105,0.8109390139579773,0.8297020196914673,0.7533199787139893,83.0,1658188800,QWLA-USD
-0.7110139727592468,0.7849839925765991,0.8044459819793701,0.6972029805183411,461.0,1658275200,QWLA-USD
-0.7765679955482483,0.7110090255737305,0.7847229838371277,0.6827399730682373,175.0,1658361600,QWLA-USD
-0.7245290279388428,0.7765439748764038,0.7920089960098267,0.7190709710121155,483.0,1658448000,QWLA-USD
-0.7388529777526855,0.7245330214500427,0.7417259812355042,0.7197189927101135,1760.0,1658534400,QWLA-USD
-0.7499039769172668,0.7388070225715637,0.7678589820861816,0.7103520035743713,797.0,1658620800,QWLA-USD
-0.6604430079460144,0.7498819828033447,0.7498819828033447,0.660368025302887,1589.0,1658707200,QWLA-USD
-0.6634129881858826,0.6604080200195312,0.6634129881858826,0.6199179887771606,1.0,1658793600,QWLA-USD
-0.7538340091705322,0.663428008556366,0.7540599703788757,0.649179995059967,1.0,1658880000,QWLA-USD
-0.810034990310669,0.7538179755210876,0.8165330290794373,0.7277939915657043,0.0,1658966400,QWLA-USD
-0.8057810068130493,0.810034990310669,0.8382940292358398,0.7708119750022888,1926.0,1659052800,QWLA-USD
-0.7874900102615356,0.8058170080184937,0.8282359838485718,0.7809879779815674,3839.0,1659139200,QWLA-USD
-0.7877519726753235,0.7875850200653076,0.8498179912567139,0.7776700258255005,7455.0,1659225600,QWLA-USD
-0.7587839961051941,0.7878320217132568,0.7996360063552856,0.749547004699707,3799.0,1659312000,QWLA-USD
-0.7492650151252747,0.7587820291519165,0.765513002872467,0.7235270142555237,249.0,1659398400,QWLA-USD
-0.7485610246658325,0.7492489814758301,0.7830550074577332,0.7299559712409973,1724.0,1659484800,QWLA-USD
-0.7576720118522644,0.7485820055007935,0.7717829942703247,0.747160017490387,1822.0,1659571200,QWLA-USD
-0.7839199900627136,0.7577030062675476,0.7939119935035706,0.7549489736557007,1022.0,1659657600,QWLA-USD
-0.7767120003700256,0.7839300036430359,0.7953670024871826,0.7722399830818176,932.0,1659744000,QWLA-USD
-0.7687079906463623,0.771943986415863,0.7833880186080933,0.7623990178108215,1839.0,1659830400,QWLA-USD
-0.7814919948577881,0.7687079906463623,0.8049520254135132,0.7687079906463623,1811.0,1659916800,QWLA-USD
-0.7546020150184631,0.7814970016479492,0.7889119982719421,0.7449489831924438,1830.0,1660003200,QWLA-USD
-0.7538639903068542,0.7546049952507019,0.756301999092102,0.7411230206489563,0.0,1660089600,QWLA-USD
-0.7832949757575989,0.7538639903068542,0.8092309832572937,0.7538639903068542,9429.0,1660176000,QWLA-USD
-0.792248010635376,0.7832549810409546,0.7924259901046753,0.7723240256309509,5515.0,1660262400,QWLA-USD
-0.8686100244522095,0.7927590012550354,0.8726590275764465,0.790090024471283,3620.0,1660348800,QWLA-USD
-0.8490149974822998,0.8687880039215088,0.8909969925880432,0.8408290147781372,1810.0,1660435200,QWLA-USD
-0.8129479885101318,0.8490149974822998,0.8735949993133545,0.7988870143890381,4046.0,1660521600,QWLA-USD
-0.7938399910926819,0.8129469752311707,0.8231359720230103,0.7880489826202393,2144.0,1660608000,QWLA-USD
-0.7493669986724854,0.793844997882843,0.8161389827728271,0.0,3316.0,1660694400,QWLA-USD
-0.7305489778518677,0.7492430210113525,0.7695379853248596,0.7305459976196289,4452.0,1660780800,QWLA-USD
-0.654757022857666,0.7296389937400818,0.7296389937400818,0.652878999710083,4351.0,1660867200,QWLA-USD
-0.6664379835128784,0.6545550227165222,0.6899780035018921,0.6501150131225586,2811.0,1660953600,QWLA-USD
-0.6963179707527161,0.6664639711380005,0.7036749720573425,0.6630190014839172,0.0,1661040000,QWLA-USD
-0.6870859861373901,0.6966490149497986,0.6966490149497986,0.6557980179786682,2810.0,1661126400,QWLA-USD
-0.7059400081634521,0.686801016330719,0.7072960138320923,0.6744769811630249,4380.0,1661212800,QWLA-USD
-0.6944339871406555,0.7061219811439514,0.7152050137519836,0.6830559968948364,1555.0,1661299200,QWLA-USD
-0.6938380002975464,0.6942160129547119,0.704721987247467,0.6854159832000732,1810.0,1661385600,QWLA-USD
-0.6509730219841003,0.6938430070877075,0.7119320034980774,0.6509730219841003,1410.0,1661472000,QWLA-USD
-0.7262920141220093,0.6509730219841003,0.7266349792480469,0.6439710259437561,4387.0,1661558400,QWLA-USD
-0.7040349841117859,0.7259430289268494,0.7486839890480042,0.7040349841117859,6712.0,1661644800,QWLA-USD
-0.7354980111122131,0.7043349742889404,0.7373089790344238,0.6877809762954712,4289.0,1661731200,QWLA-USD
-0.804656982421875,0.7353330254554749,0.8143330216407776,0.7080739736557007,7261.0,1661817600,QWLA-USD
-0.8004580140113831,0.8046969771385193,0.8347150087356567,0.7985249757766724,2535.0,1661904000,QWLA-USD
-0.8738219738006592,0.8004260063171387,0.881305992603302,0.7988479733467102,11139.0,1661990400,QWLA-USD
-0.8182039856910706,0.8737080097198486,0.9401050209999084,0.7878339886665344,11101.0,1662076800,QWLA-USD
-0.828357994556427,0.8185160160064697,0.8285490274429321,0.8130109906196594,1189.0,1662163200,QWLA-USD
-0.8224369883537292,0.8283569812774658,0.8355159759521484,0.8059629797935486,3589.0,1662249600,QWLA-USD
-0.8095459938049316,0.8225089907646179,0.8278049826622009,0.7961940169334412,1173.0,1662336000,QWLA-USD
-0.7530630230903625,0.8095710277557373,0.8443099856376648,0.7490370273590088,2206.0,1662422400,QWLA-USD
-0.6387929916381836,0.7532230019569397,0.7551119923591614,0.6239849925041199,4311.0,1662508800,QWLA-USD
-0.6422070264816284,0.6387900114059448,0.6473510265350342,0.621878981590271,1123.0,1662595200,QWLA-USD
-0.6800919771194458,0.6422079801559448,0.6858929991722107,0.6422079801559448,2161.0,1662681600,QWLA-USD
-0.6966140270233154,0.6800919771194458,0.6977670192718506,0.673222005367279,2740.0,1662768000,QWLA-USD
-0.6396849751472473,0.6966140270233154,0.7008079886436462,0.633014976978302,2754.0,1662854400,QWLA-USD
-0.6692879796028137,0.6395739912986755,0.6752070188522339,0.6308379769325256,1102.0,1662940800,QWLA-USD
-0.6129590272903442,0.6696100234985352,0.6763489842414856,0.0,2059.0,1663027200,QWLA-USD
-0.6196569800376892,0.6096439957618713,0.6229659914970398,0.6029930114746094,5315.0,1663113600,QWLA-USD
-0.5950739979743958,0.6200199723243713,0.6261950135231018,0.5937240123748779,1007.0,1663200000,QWLA-USD
-0.5833380222320557,0.5949839949607849,0.5970339775085449,0.549992024898529,26364.0,1663286400,QWLA-USD
-0.5995519757270813,0.5831490159034729,0.600130021572113,0.5829809904098511,1982.0,1663372800,QWLA-USD
-0.5443140268325806,0.59968501329422,0.6020860075950623,0.5443140268325806,5974.0,1663459200,QWLA-USD
-0.55519700050354,0.5451880097389221,0.5569180250167847,0.5219330191612244,14608.0,1663545600,QWLA-USD
-0.5304319858551025,0.5547239780426025,0.5553529858589172,0.5298749804496765,3652.0,1663632000,QWLA-USD
-0.5071380138397217,0.5306850075721741,0.5563380122184753,0.4999980032444,7518.0,1663718400,QWLA-USD
-0.5442889928817749,0.5071319937705994,0.5493760108947754,0.5062459707260132,3808.0,1663804800,QWLA-USD
-0.5582510232925415,0.5445340275764465,0.5611240267753601,0.5249069929122925,3810.0,1663891200,QWLA-USD
-0.5403609871864319,0.5582230091094971,0.5642229914665222,0.5391299724578857,3843.0,1663977600,QWLA-USD
-0.5351309776306152,0.5401790142059326,0.5477759838104248,0.5046749711036682,3697.0,1664064000,QWLA-USD
-0.5455920100212097,0.5350670218467712,0.5488719940185547,0.5268399715423584,7242.0,1664150400,QWLA-USD
-0.5356829762458801,0.5455120205879211,0.5711759924888611,0.5268279910087585,1803.0,1664236800,QWLA-USD
-0.5359569787979126,0.5356529951095581,0.5400109887123108,0.5167490243911743,1804.0,1664323200,QWLA-USD
-0.5494250059127808,0.5360749959945679,0.5496469736099243,0.4728190004825592,9932.0,1664409600,QWLA-USD
-0.5620830059051514,0.54960697889328,0.5696840286254883,0.5494279861450195,4174.0,1664496000,QWLA-USD
-0.5536149740219116,0.5623080134391785,0.5638329982757568,0.5506730079650879,8549.0,1664582400,QWLA-USD
-0.5384659767150879,0.553924024105072,0.5603169798851013,0.5384659767150879,10488.0,1664668800,QWLA-USD
-0.5632429718971252,0.5386409759521484,0.569707989692688,0.5344250202178955,15690.0,1664755200,QWLA-USD
-0.5886290073394775,0.5629519820213318,0.5920150279998779,0.5590220093727112,3252.0,1664841600,QWLA-USD
-0.6148279905319214,0.5883669853210449,0.6191700100898743,0.588030993938446,6460.0,1664928000,QWLA-USD
-0.5971090197563171,0.6148999929428101,0.6192790269851685,0.5915110111236572,7727.0,1665014400,QWLA-USD
-0.5991269946098328,0.5971639752388,0.6122090220451355,0.5897870063781738,6568.0,1665100800,QWLA-USD
-0.58815997838974,0.5990920066833496,0.600525975227356,0.5858889818191528,3120.0,1665187200,QWLA-USD
-0.5943580269813538,0.5884739756584167,0.5998179912567139,0.5853859782218933,105.0,1665273600,QWLA-USD
-0.557790994644165,0.5943580269813538,0.6078879833221436,0.5576350092887878,4024.0,1665360000,QWLA-USD
-0.5699340105056763,0.557790994644165,0.5771420001983643,0.5457580089569092,2939.0,1665446400,QWLA-USD
-0.5698419809341431,0.5699340105056763,0.5779780149459839,0.5644639730453491,3854.0,1665532800,QWLA-USD
-0.5586860179901123,0.5698419809341431,0.5702149868011475,0.5190510153770447,8288.0,1665619200,QWLA-USD
-0.5701910257339478,0.5586860179901123,0.589972972869873,0.5582339763641357,4738.0,1665705600,QWLA-USD
-0.569329023361206,0.5701910257339478,0.5804470181465149,0.5673279762268066,3358.0,1665792000,QWLA-USD
-0.5745970010757446,0.569329023361206,0.581043004989624,0.5680090188980103,2102.0,1665878400,QWLA-USD
-0.6090430021286011,0.5745970010757446,0.6102619767189026,0.5731369853019714,3803.0,1665964800,QWLA-USD
-0.6211910247802734,0.6090430021286011,0.6291720271110535,0.6031299829483032,2586.0,1666051200,QWLA-USD
-0.6078789830207825,0.6211910247802734,0.630499005317688,0.6067460179328918,1710.0,1666137600,QWLA-USD
-0.5814989805221558,0.6077820062637329,0.611536979675293,0.5801920294761658,2850.0,1666224000,QWLA-USD
-0.5965210199356079,0.5816680192947388,0.5966780185699463,0.5613269805908203,2498.0,1666310400,QWLA-USD
-0.5982109904289246,0.5965210199356079,0.6025239825248718,0.5862470269203186,2863.0,1666396800,QWLA-USD
-0.6448169946670532,0.5982109904289246,0.6453750133514404,0.5907300114631653,1796.0,1666483200,QWLA-USD
-0.6418759822845459,0.6450350284576416,0.6499109864234924,0.6287549734115601,1626.0,1666569600,QWLA-USD
-0.660368025302887,0.6418759822845459,0.6771460175514221,0.6292170286178589,1339.0,1666656000,QWLA-USD
-0.6760339736938477,0.6601380109786987,0.6938589811325073,0.6591590046882629,1549.0,1666742400,QWLA-USD
-0.5867099761962891,0.6760339736938477,0.6876009702682495,0.5496309995651245,67743.0,1666828800,QWLA-USD
-0.6790189743041992,0.5867099761962891,0.6848790049552917,0.5802639722824097,38985.0,1666915200,QWLA-USD
-0.6772819757461548,0.6790189743041992,0.6926040053367615,0.6695899963378906,5814.0,1667001600,QWLA-USD
-0.6520529985427856,0.6772819757461548,0.6903060078620911,0.6498680114746094,11432.0,1667088000,QWLA-USD
-0.6554250121116638,0.6520529985427856,0.6732119917869568,0.6442199945449829,14562.0,1667174400,QWLA-USD
-0.6340029835700989,0.6554250121116638,0.6589400172233582,0.6338599920272827,21262.0,1667260800,QWLA-USD
-0.6316210031509399,0.6340029835700989,0.6419829726219177,0.6082810163497925,20358.0,1667347200,QWLA-USD
-0.7783430218696594,0.6316210031509399,0.7910230159759521,0.5471190214157104,153332.0,1667433600,QWLA-USD
-1.1514780521392822,0.7783179879188538,1.1734340190887451,0.5865449905395508,45183.0,1667520000,QWLA-USD
-1.1518059968948364,1.1518679857254028,1.2545549869537354,0.7268880009651184,167.0,1667606400,QWLA-USD
-0.5235909819602966,0.8133329749107361,1.1564619541168213,0.5015900135040283,3220.0,1667692800,QWLA-USD
-0.1992039978504181,0.5234929919242859,1.065040946006775,0.0694160014390945,9378.0,1667779200,QWLA-USD
-0.248195007443428,0.1992039978504181,0.2708550095558166,0.1561540067195892,119655.0,1667865600,QWLA-USD
-0.1931380033493042,0.2475859969854354,0.2535200119018554,0.1837079972028732,3443.0,1667952000,QWLA-USD
-0.1499110013246536,0.1932550072669983,0.2713820040225982,0.1459680050611496,115.0,1668038400,QWLA-USD
-0.1412380039691925,0.1497589945793151,0.1505440026521682,0.112014003098011,7433.0,1668124800,QWLA-USD
-0.2175340056419372,0.1413590013980865,0.2314759939908981,0.1238270029425621,18880.0,1668211200,QWLA-USD
-0.2101610004901886,0.2173160016536712,0.227302998304367,0.2038320004940033,5747.0,1668297600,QWLA-USD
-0.3159529864788055,0.2100040018558502,0.320261001586914,0.1983630061149597,6171.0,1668384000,QWLA-USD
-0.380044013261795,0.3157239854335785,0.392208993434906,0.3115110099315643,19546.0,1668470400,QWLA-USD
-0.4577139914035797,0.3802559971809387,0.4993619918823242,0.3561019897460937,88444.0,1668556800,QWLA-USD
-0.6938750147819519,0.4576930105686188,0.7127559781074524,0.4553189873695373,92300.0,1668643200,QWLA-USD
-0.7780619859695435,0.6938289999961853,0.787443995475769,0.6928750276565552,89323.0,1668729600,QWLA-USD
-0.6803550124168396,0.7779409885406494,0.7782570123672485,0.6635879874229431,8570.0,1668816000,QWLA-USD
-0.6286609768867493,0.6803550124168396,0.6841599941253662,0.6238679885864258,4066.0,1668902400,QWLA-USD
-0.6171749830245972,0.6290259957313538,0.6379389762878418,0.5977450013160706,67887.0,1668988800,QWLA-USD
-0.6584380269050598,0.6174499988555908,0.6678199768066406,0.6043369770050049,7586.0,1669075200,QWLA-USD
-0.6674860119819641,0.6584770083427429,0.6759049892425537,0.6501410007476807,10612.0,1669161600,QWLA-USD
-0.6578099727630615,0.6673470139503479,0.6879469752311707,0.6539210081100464,12016.0,1669248000,QWLA-USD
-0.6583870053291321,0.6578099727630615,0.6608489751815796,0.0,14606.0,1669334400,QWLA-USD
-0.6557009816169739,0.6578930020332336,0.6770409941673279,0.6509550213813782,5519.0,1669420800,QWLA-USD
-0.653892993927002,0.655601978302002,0.6733899712562561,0.6525880098342896,4024.0,1669507200,QWLA-USD
-0.6373040080070496,0.653892993927002,0.6569669842720032,0.6264470219612122,2045.0,1669593600,QWLA-USD
-0.616159975528717,0.6373999714851379,0.6588069796562195,0.616159975528717,62269.0,1669680000,QWLA-USD
-0.502236008644104,0.616159975528717,0.6399459838867188,0.4923099875450134,6977.0,1669766400,QWLA-USD
-0.4642690122127533,0.502236008644104,0.502236008644104,0.4642109870910644,2346.0,1669852800,QWLA-USD
-0.4820689857006073,0.4646300077438354,0.4912500083446502,0.4612250030040741,1121.0,1669939200,QWLA-USD
-0.4607540071010589,0.4824680089950561,0.4853760004043579,0.4598450064659118,5621.0,1670025600,QWLA-USD
-0.4702059924602508,0.4607529938220978,0.4705240130424499,0.459971010684967,1908.0,1670112000,QWLA-USD
-0.4638800024986267,0.4703400135040283,0.4807170033454895,0.4591189920902252,4036.0,1670198400,QWLA-USD
-0.4672819972038269,0.4638800024986267,0.4689599871635437,0.4583359956741333,1825.0,1670284800,QWLA-USD
-0.4570339918136596,0.4672420024871826,0.4679279923439026,0.445715993642807,798.0,1670371200,QWLA-USD
-0.473349004983902,0.4570339918136596,0.473702996969223,0.4528140127658844,26779.0,1670457600,QWLA-USD
-0.4629009962081909,0.473349004983902,0.4750880002975464,0.4626060128211975,5664.0,1670544000,QWLA-USD
-0.4631440043449402,0.4629009962081909,0.466836005449295,0.4596149921417236,2211.0,1670630400,QWLA-USD
-0.4550220072269439,0.4631440043449402,0.4688200056552887,0.4539400041103363,2920.0,1670716800,QWLA-USD
-0.4639120101928711,0.4550220072269439,0.4648579955101013,0.4455719888210296,5192.0,1670803200,QWLA-USD
-0.4739980101585388,0.4638999998569488,0.4818029999732971,0.44964799284935,3036.0,1670889600,QWLA-USD
-0.4610159993171692,0.4743559956550598,0.4778409898281097,0.4587750136852264,4072.0,1670976000,QWLA-USD
-0.4470849931240082,0.460983008146286,0.4621410071849823,0.4449889957904815,12860.0,1671062400,QWLA-USD
-0.4371320009231567,0.4471809864044189,0.4534339904785156,0.4122940003871918,4398.0,1671148800,QWLA-USD
-0.4519410133361816,0.4369440078735351,0.4527260065078735,0.4303709864616394,5069.0,1671235200,QWLA-USD
-0.526718020439148,0.45210000872612,0.5361019968986511,0.4467320144176483,10638.0,1671321600,QWLA-USD
-0.568261981010437,0.526718020439148,0.5773119926452637,0.5114269852638245,8202.0,1671408000,QWLA-USD
-0.6222360134124756,0.568261981010437,0.623071014881134,0.5003839731216431,5876.0,1671494400,QWLA-USD
-0.6847090125083923,0.6222360134124756,0.6914029717445374,0.6180899739265442,12556.0,1671580800,QWLA-USD
-0.687267005443573,0.6850039958953857,0.6915320158004761,0.6688290238380432,2500.0,1671667200,QWLA-USD
-0.689598023891449,0.687267005443573,0.6976220011711121,0.6837379932403564,10130.0,1671753600,QWLA-USD
-0.6872900128364563,0.6894500255584717,0.6962360143661499,0.6859179735183716,6591.0,1671840000,QWLA-USD
-0.6902350187301636,0.6872900128364563,0.6925789713859558,0.6834139823913574,212.0,1671926400,QWLA-USD
-0.7029669880867004,0.6901370286941528,0.7046639919281006,0.6863849759101868,813.0,1672012800,QWLA-USD
-0.6971189975738525,0.7033730149269104,0.7078549861907959,0.6917049884796143,1407.0,1672099200,QWLA-USD
-0.6762920022010803,0.6970549821853638,0.6983129978179932,0.6709150075912476,4307.0,1672185600,QWLA-USD
-0.6750239729881287,0.6762920022010803,0.682735025882721,0.6676049828529358,20750.0,1672272000,QWLA-USD
-0.6567180156707764,0.6750239729881287,0.6775060296058655,0.6475589871406555,1498.0,1672358400,QWLA-USD
-0.6552000045776367,0.6565110087394714,0.6656469702720642,0.6518309712409973,2004.0,1672444800,QWLA-USD
-0.6555820107460022,0.6552000045776367,0.6575130224227905,0.6463879942893982,244.0,1672531200,QWLA-USD
-0.6743940114974976,0.6555820107460022,0.6808850169181824,0.6476870179176331,956.0,1672617600,QWLA-USD
-0.6743059754371643,0.6748160123825073,0.6805430054664612,0.667451024055481,759.0,1672704000,QWLA-USD
-0.696603000164032,0.6743059754371643,0.7026669979095459,0.6722310185432434,1210.0,1672790400,QWLA-USD
-0.6811239719390869,0.696861982345581,0.6996049880981445,0.0,6968.0,1672876800,QWLA-USD
-0.6896389722824097,0.6813269853591919,0.690172016620636,0.6685550212860107,205.0,1672963200,QWLA-USD
-0.6960399746894836,0.6898109912872314,0.6987419724464417,0.6891199946403503,301.0,1673049600,QWLA-USD
-0.7264549732208252,0.6960219740867615,0.7264549732208252,0.6888949871063232,1476.0,1673136000,QWLA-USD
-0.729764997959137,0.724934995174408,0.756289005279541,0.7214969992637634,2690.0,1673222400,QWLA-USD
-0.7408450245857239,0.7294679880142212,0.7420679926872253,0.7207009792327881,1722.0,1673308800,QWLA-USD
-0.7732899785041809,0.7408450245857239,0.7761520147323608,0.7304620146751404,2553.0,1673395200,QWLA-USD
-0.7964159846305847,0.776943027973175,0.7986559867858887,0.7500489950180054,17549.0,1673481600,QWLA-USD
-0.8088139891624451,0.7957940101623535,0.817441999912262,0.7786960005760193,445.0,1673568000,QWLA-USD
-0.9030110239982604,0.8088020086288452,0.9499710202217102,0.8081700205802917,6792.0,1673654400,QWLA-USD
-0.8859990239143372,0.9029330015182496,0.9050040245056152,0.8602949976921082,16.0,1673740800,QWLA-USD
-0.9222559928894044,0.8853300213813782,0.9433950185775756,0.8782979846000671,5998.0,1673827200,QWLA-USD
-0.900331974029541,0.9222559928894044,0.9354029893875122,0.8996220231056213,2995.0,1673913600,QWLA-USD
-0.8491470217704773,0.8993350267410278,0.9199180006980896,0.845691978931427,2984.0,1674000000,QWLA-USD
-0.8611649870872498,0.8491610288619995,0.8638299703598022,0.8309540152549744,2970.0,1674086400,QWLA-USD
-0.9242029786109924,0.8614709973335266,0.9242770075798036,0.8492389917373657,5902.0,1674172800,QWLA-USD
-0.8939909934997559,0.9242600202560424,0.9355599880218506,0.8933600187301636,5372.0,1674259200,QWLA-USD
-0.8949019908905029,0.8943210244178772,0.9298200011253356,0.88093101978302,2535.0,1674345600,QWLA-USD
-0.8962429761886597,0.8952959775924683,0.9119849801063538,0.8857769966125488,2629.0,1674432000,QWLA-USD
-0.8603180050849915,0.8955479860305786,0.9378730058670044,0.8569219708442688,7525.0,1674518400,QWLA-USD
-0.7884910106658936,0.8607019782066345,0.8793140053749084,0.772068977355957,8799.0,1674604800,QWLA-USD
-0.8039739727973938,0.7890490293502808,0.8748490214347839,0.7859609723091125,6196.0,1674691200,QWLA-USD
-0.6786559820175171,0.8044899702072144,0.8051859736442566,0.6741120219230652,11426.0,1674777600,QWLA-USD
-0.6683319807052612,0.6786670088768005,0.6831110119819641,0.640745997428894,1838.0,1674864000,QWLA-USD
-0.6901900172233582,0.6683319807052612,0.6992589831352234,0.6607019901275635,5068.0,1674950400,QWLA-USD
-0.5569549798965454,0.6895819902420044,0.6902369856834412,0.5487970113754272,5841.0,1675036800,QWLA-USD
-0.5688940286636353,0.556850016117096,0.5746840238571167,0.5540199875831604,2509.0,1675123200,QWLA-USD
-0.5480449795722961,0.5685619711875916,0.5759180188179016,0.5129719972610474,12332.0,1675209600,QWLA-USD
-0.5262489914894104,0.5473589897155762,0.5725759863853455,0.5251960158348083,1426.0,1675296000,QWLA-USD
-0.5559840202331543,0.5259850025177002,0.5590819716453552,0.5216900110244751,1408.0,1675382400,QWLA-USD
-0.5414800047874451,0.556617021560669,0.556617021560669,0.5282340049743652,207.0,1675468800,QWLA-USD
-0.5224630236625671,0.5418270230293274,0.5471410155296326,0.5145679712295532,2411.0,1675555200,QWLA-USD
-0.5157399773597717,0.5221319794654846,0.5361570119857788,0.5095430016517639,2106.0,1675641600,QWLA-USD
-0.54967200756073,0.5155450105667114,0.5505689978599548,0.5154010057449341,800.0,1675728000,QWLA-USD
-0.5641459822654724,0.5500609874725342,0.580706000328064,0.5458080172538757,2437.0,1675814400,QWLA-USD
-0.4497349858283996,0.5640469789505005,0.5657730102539062,0.4435049891471863,1666.0,1675900800,QWLA-USD
-0.4303950071334839,0.4499210119247436,0.4788179993629455,0.4287880063056946,893.0,1675987200,QWLA-USD
-0.4378350079059601,0.4305830001831054,0.4392609894275665,0.4253849983215332,695.0,1676073600,QWLA-USD
-0.4335959851741791,0.4373050034046173,0.4549390077590942,0.4293429851531982,1400.0,1676160000,QWLA-USD
-0.4151670038700104,0.4333240091800689,0.4344910085201263,0.3997629880905151,1314.0,1676246400,QWLA-USD
-0.4402230083942413,0.4148679971694946,0.4402230083942413,0.4076400101184845,1251.0,1676332800,QWLA-USD
-0.4535380005836487,0.4397670030593872,0.4539430141448974,0.4251689910888672,659.0,1676419200,QWLA-USD
-0.464148998260498,0.4536210000514984,0.5060639977455139,0.4500199854373932,3324.0,1676505600,QWLA-USD
-0.5156779885292053,0.4647180140018463,0.5191770195960999,0.4635500013828277,6992.0,1676592000,QWLA-USD
-0.502206027507782,0.5156779885292053,0.5271070003509521,0.4989509880542755,2731.0,1676678400,QWLA-USD
-0.4830549955368042,0.5021740198135376,0.5182510018348694,0.4803999960422516,1974.0,1676764800,QWLA-USD
-0.4816089868545532,0.4846130013465881,0.4920290112495422,0.4704560041427612,1785.0,1676851200,QWLA-USD
-0.4551480114459991,0.4819459915161133,0.4902459979057312,0.4437949955463409,891.0,1676937600,QWLA-USD
-0.4585259854793548,0.4549880027770996,0.4591839909553528,0.4346590042114258,2491.0,1677024000,QWLA-USD
-0.4428550004959106,0.4581289887428283,0.4648230075836181,0.4372569918632507,2099.0,1677110400,QWLA-USD
-0.4136120080947876,0.4428550004959106,0.4428550004959106,0.4075370132923126,1806.0,1677196800,QWLA-USD
-0.4084410071372986,0.4136120080947876,0.4175019860267639,0.3921220004558563,828.0,1677283200,QWLA-USD
-0.4191040098667145,0.4083879888057709,0.4243119955062866,0.404805988073349,2241.0,1677369600,QWLA-USD
-0.4033010005950928,0.4191760122776031,0.4202049970626831,0.3971500098705292,2831.0,1677456000,QWLA-USD
-0.3902589976787567,0.4032680094242096,0.4056659936904907,0.3867279887199402,608.0,1677542400,QWLA-USD
-0.4079050123691559,0.3903790116310119,0.411653995513916,0.3893310129642486,1506.0,1677628800,QWLA-USD
-0.4000830054283142,0.4083600044250488,0.4092139899730682,0.3897390067577362,1115.0,1677715200,QWLA-USD
-0.3815729916095733,0.4007309973239898,0.4011549949645996,0.3707830011844635,677.0,1677801600,QWLA-USD
-0.3246060013771057,0.3815929889678955,0.3841629922389984,0.3155460059642792,980.0,1677888000,QWLA-USD
-0.3294549882411957,0.3246619999408722,0.3342140018939972,0.32252898812294,862.0,1677974400,QWLA-USD
-0.3259130120277405,0.3294009864330292,0.3320850133895874,0.3225930035114288,815.0,1678060800,QWLA-USD
-0.3309580087661743,0.3259629905223846,0.3361870050430298,0.3216330111026764,329.0,1678147200,QWLA-USD
-0.3023270070552826,0.3310819864273071,0.333092987537384,0.3015449941158294,937.0,1678233600,QWLA-USD
-0.3129299879074096,0.3022069931030273,0.354214996099472,0.3010219931602478,1248.0,1678320000,QWLA-USD
-0.3263719975948334,0.3131589889526367,0.3284899890422821,0.291465014219284,206.0,1678406400,QWLA-USD
-0.3285999894142151,0.327006995677948,0.3445979952812195,0.3089190125465393,386.0,1678492800,QWLA-USD
-0.3558830022811889,0.3280799984931946,0.3559559881687164,0.3228380084037781,198.0,1678579200,QWLA-USD
-0.3674879968166351,0.3555569946765899,0.3700970113277435,0.3381710052490234,622.0,1678665600,QWLA-USD
-0.3755089938640594,0.3677290081977844,0.3860509991645813,0.3544769883155823,712.0,1678752000,QWLA-USD
-0.3904779851436615,0.375203013420105,0.4303390085697174,0.3713890016078949,1785.0,1678838400,QWLA-USD
-0.4026010036468506,0.3905029892921448,0.4045780003070831,0.3866469860076904,1889.0,1678924800,QWLA-USD
-0.4711120128631592,0.4026330113410949,0.473021000623703,0.3983559906482696,3005.0,1679011200,QWLA-USD
-0.4502040147781372,0.4714969992637634,0.481097012758255,0.4492430090904236,408.0,1679097600,QWLA-USD
-0.4485920071601867,0.4502040147781372,0.4715810120105743,0.4477050006389618,461.0,1679184000,QWLA-USD
-0.4246610105037689,0.4495239853858948,0.451801985502243,0.4235349893569946,460.0,1679270400,QWLA-USD
-0.4446829855442047,0.4246610105037689,0.4488660097122192,0.4176140129566192,1196.0,1679356800,QWLA-USD
-0.4270449876785278,0.4446299970149994,0.4465509951114654,0.4197880029678345,1107.0,1679443200,QWLA-USD
-0.4044379889965057,0.4270800054073334,0.4323410093784332,0.3934890031814575,56.0,1679529600,QWLA-USD
-0.3881269991397857,0.4043749868869781,0.4051119983196258,0.3801240026950836,1914.0,1679616000,QWLA-USD
-0.3700569868087768,0.3884440064430237,0.3937709927558899,0.3649199903011322,406.0,1679702400,QWLA-USD
-0.3903779983520508,0.3701080083847046,0.3950659930706024,0.3684149980545044,1077.0,1679788800,QWLA-USD
-0.3692150115966797,0.3904969990253448,0.3904969990253448,0.3628729879856109,611.0,1679875200,QWLA-USD
-0.3838370144367218,0.3691129982471466,0.3885110020637512,0.3655380010604858,918.0,1679961600,QWLA-USD
-0.5009639859199524,0.3835839927196502,0.5039709806442261,0.3830949962139129,11279.0,1680048000,QWLA-USD
-0.4869990050792694,0.5010089874267578,0.5086269974708557,0.4840680062770843,4068.0,1680134400,QWLA-USD
-0.5005660057067871,0.4872939884662628,0.5023080110549927,0.4809829890727997,1845.0,1680220800,QWLA-USD
-0.493245005607605,0.5003759860992432,0.504364013671875,0.4914700090885162,3679.0,1680307200,QWLA-USD
-0.4894599914550781,0.4958690106868744,0.5033019781112671,0.4836030006408691,170.0,1680393600,QWLA-USD
-0.389629989862442,0.4894829988479614,0.5014669895172119,0.3814310133457184,14390.0,1680480000,QWLA-USD
-0.4040180146694183,0.3895939886569977,0.407474011182785,0.3873929977416992,5057.0,1680566400,QWLA-USD
-0.3520829975605011,0.4040049910545349,0.4139710068702698,0.3385140001773834,5009.0,1680652800,QWLA-USD
-0.3459480106830597,0.3519999980926513,0.3523100018501282,0.3427830040454864,760.0,1680739200,QWLA-USD
-0.3404470086097717,0.3460519909858703,0.3479999899864197,0.338371992111206,971.0,1680825600,QWLA-USD
-0.3370670080184936,0.3405239880084991,0.3444840013980865,0.3369919955730438,438.0,1680912000,QWLA-USD
-0.3151589930057525,0.3370180130004883,0.3393070101737976,0.3109200000762939,132.0,1680998400,QWLA-USD
-0.3218240141868591,0.3153809905052185,0.3224799931049347,0.3121109902858734,396.0,1681084800,QWLA-USD
-0.3195720016956329,0.3218219876289367,0.3247359991073608,0.3178449869155884,282.0,1681171200,QWLA-USD
-0.31877601146698,0.3196359872817993,0.320695012807846,0.3110870122909546,2973.0,1681257600,QWLA-USD
-0.3256089985370636,0.3168669939041137,0.3269639909267425,0.3122740089893341,3854.0,1681344000,QWLA-USD
-0.3335489928722381,0.3256179988384247,0.3398250043392181,0.3256149888038635,2461.0,1681430400,QWLA-USD
-0.336667001247406,0.333541989326477,0.3399139940738678,0.3292750120162964,2017.0,1681516800,QWLA-USD
-0.3398079872131347,0.3366270065307617,0.3408910036087036,0.3313080072402954,1386.0,1681603200,QWLA-USD
-0.3298560082912445,0.3398120105266571,0.3399080038070678,0.3268739879131317,2804.0,1681689600,QWLA-USD
-0.3355750143527984,0.3299840092658996,0.3387309908866882,0.3276120126247406,835.0,1681776000,QWLA-USD
-0.3108780086040497,0.3355860114097595,0.3378089964389801,0.3081110119819641,1169.0,1681862400,QWLA-USD
-0.3014180064201355,0.310584008693695,0.3142839968204498,0.2975459992885589,1272.0,1681948800,QWLA-USD
-0.2897079885005951,0.3013469874858856,0.3043349981307983,0.2885839939117431,2147.0,1682035200,QWLA-USD
-0.2951390147209167,0.2897079885005951,0.2955679893493652,0.2884989976882934,11.0,1682121600,QWLA-USD
-0.2881039977073669,0.2951869964599609,0.296875,0.2819699943065643,61.0,1682208000,QWLA-USD
-0.2844659984111786,0.288001000881195,0.2931790053844452,0.2806209921836853,1512.0,1682294400,QWLA-USD
-0.289014995098114,0.2844229936599731,0.2920460104942322,0.273292988538742,1631.0,1682380800,QWLA-USD
-0.2829599976539612,0.2890459895133972,0.303409993648529,0.2733309864997864,3166.0,1682467200,QWLA-USD
-0.2915880084037781,0.2829340100288391,0.2956239879131317,0.282151997089386,7814.0,1682553600,QWLA-USD
-0.2876130044460296,0.2915630042552948,0.2922819852828979,0.282846987247467,5314.0,1682640000,QWLA-USD
-0.2881270051002502,0.2876130044460296,0.2936060130596161,0.2862310111522674,2798.0,1682726400,QWLA-USD
-0.2828840017318725,0.2882120013236999,0.2918359935283661,0.2811039984226227,4954.0,1682812800,QWLA-USD
-0.3631139993667602,0.2826730012893677,0.3839589953422546,0.277875006198883,13413.0,1682899200,QWLA-USD
-0.4132820069789886,0.3631289899349212,0.4145280122756958,0.3613840043544769,13271.0,1682985600,QWLA-USD
-0.6574410200119019,0.4132890105247497,0.6635910272598267,0.4083159863948822,18364.0,1683072000,QWLA-USD
-0.7821159958839417,0.6573600172996521,0.852325975894928,0.6214240193367004,17080.0,1683158400,QWLA-USD
-0.8148509860038757,0.7821279764175415,0.8218610286712646,0.7815719842910767,8358.0,1683244800,QWLA-USD
-0.7975419759750366,0.8148199915885925,0.8196989893913269,0.7774440050125122,1516.0,1683331200,QWLA-USD
-0.7874820232391357,0.7973849773406982,0.803255021572113,0.78575199842453,226.0,1683417600,QWLA-USD
-0.7343519926071167,0.7874820232391357,0.7897819876670837,0.7227659821510315,768.0,1683504000,QWLA-USD
-0.7194370031356812,0.7346109747886658,0.7398750185966492,0.2719059884548187,1226.0,1683590400,QWLA-USD
-0.7148060202598572,0.7196170091629028,0.7220770120620728,0.6878700256347656,731.0,1683676800,QWLA-USD
-0.649757981300354,0.7148780226707458,0.7151139974594116,0.646373987197876,3709.0,1683763200,QWLA-USD
-0.7027159929275513,0.6498029828071594,0.7051920294761658,0.6359339952468872,225.0,1683849600,QWLA-USD
-0.6902589797973633,0.702642023563385,0.7030889987945557,0.6606370210647583,1823.0,1683936000,QWLA-USD
-0.6630470156669617,0.6902469992637634,0.7041170001029968,0.6572780013084412,1560.0,1684022400,QWLA-USD
-0.6645780205726624,0.6631190180778503,0.6792640089988708,0.6545180082321167,1665.0,1684108800,QWLA-USD
-0.6554409861564636,0.6646429896354675,0.6698560118675232,0.6478189826011658,1702.0,1684195200,QWLA-USD
-0.6875990033149719,0.6551759839057922,0.6972740292549133,0.6516349911689758,698.0,1684281600,QWLA-USD
-0.6756049990653992,0.6868429780006409,0.6905310153961182,0.255856990814209,1707.0,1684368000,QWLA-USD
-0.6749910116195679,0.675652027130127,0.6805649995803833,0.6695759892463684,447.0,1684454400,QWLA-USD
-0.6794700026512146,0.6752070188522339,0.6851469874382019,0.6706389784812927,1348.0,1684540800,QWLA-USD
-0.6622099876403809,0.6795369982719421,0.6839969754219055,0.6614739894866943,1154.0,1684627200,QWLA-USD
-0.6743280291557312,0.6622400283813477,0.6922060251235962,0.251455008983612,6039.0,1684713600,QWLA-USD
-0.6882920265197754,0.6743019819259644,0.6890280246734619,0.6733049750328064,60.0,1684800000,QWLA-USD
-0.6770949959754944,0.6883360147476196,0.6884599924087524,0.6646739840507507,5700.0,1684886400,QWLA-USD
-0.6907979846000671,0.6770949959754944,0.6939989924430847,0.6662430167198181,1208.0,1684972800,QWLA-USD
-0.7862409949302673,0.6908069849014282,0.79830002784729,0.6876950263977051,9686.0,1685059200,QWLA-USD
-0.7971090078353882,0.7862100005149841,0.7985799908638,0.7831050157546997,2264.0,1685145600,QWLA-USD
-0.8122199773788452,0.797061026096344,0.8223069906234741,0.7953789830207825,3825.0,1685232000,QWLA-USD
-0.7757570147514343,0.812030017375946,0.8176829814910889,0.7724769711494446,106.0,1685318400,QWLA-USD
-0.8724870085716248,0.7755370140075684,0.911126971244812,0.2596009969711303,25249.0,1685404800,QWLA-USD
-0.8929229974746704,0.8724030256271362,0.8949229717254639,0.2567889988422394,1330.0,1685491200,QWLA-USD
-0.8272460103034973,0.8927969932556152,0.924992024898529,0.8061050176620483,836.0,1685577600,QWLA-USD
-0.7899659872055054,0.8274710178375244,0.845088005065918,0.7671819925308228,664.0,1685664000,QWLA-USD
-0.7878080010414124,0.7899450063705444,0.7929379940032959,0.6924059987068176,319.0,1685750400,QWLA-USD
-0.7826210260391235,0.7878299951553345,0.7945200204849243,0.7762510180473328,1448.0,1685836800,QWLA-USD
-0.6654520034790039,0.7824419736862183,0.7824419736862183,0.660319983959198,800.0,1685923200,QWLA-USD
-0.8482570052146912,0.6654099822044373,0.856905996799469,0.2371429949998855,5816.0,1686009600,QWLA-USD
-0.8221229910850525,0.8482580184936523,0.8482580184936523,0.7895619869232178,2013.0,1686096000,QWLA-USD
-0.9408590197563172,0.8221229910850525,0.944657027721405,0.8134719729423523,8858.0,1686182400,QWLA-USD
-0.8744029998779297,0.9409379959106444,0.9483489990234376,0.8701030015945435,2036.0,1686268800,QWLA-USD
-0.745917022228241,0.874472975730896,0.8744950294494629,0.6421210169792175,4836.0,1686355200,QWLA-USD
-0.774029016494751,0.745576024055481,0.8005560040473938,0.7249339818954468,253.0,1686441600,QWLA-USD
-0.7744809985160828,0.7740430235862732,0.7822949886322021,0.7077810168266296,335.0,1686528000,QWLA-USD
-0.9800289869308472,0.7745590209960938,0.983843982219696,0.5876179933547974,3654.0,1686614400,QWLA-USD
-0.8787379860877991,0.9799609780311584,1.004547953605652,0.8712959885597229,2084.0,1686700800,QWLA-USD
-0.7526670098304749,0.8787350058555603,0.8831959962844849,0.7477729916572571,3502.0,1686787200,QWLA-USD
-0.6894850134849548,0.7527499794960022,0.7571679949760437,0.6746410131454468,758.0,1686873600,QWLA-USD
-0.711296021938324,0.6895800232887268,0.7268840074539185,0.6194999814033508,97.0,1686960000,QWLA-USD
-0.668503999710083,0.7111989855766296,0.7114539742469788,0.6671760082244873,612.0,1687046400,QWLA-USD
-0.6882749795913696,0.668503999710083,0.6960859894752502,0.668503999710083,1148.0,1687132800,QWLA-USD
-0.7079489827156067,0.6887490153312683,0.7081980109214783,0.6650000214576721,10713.0,1687219200,QWLA-USD
-0.7487180233001709,0.7078660130500793,0.7548580169677734,0.7053319811820984,538.0,1687305600,QWLA-USD
-0.7132319808006287,0.7483050227165222,0.794963002204895,0.7109169960021973,2545.0,1687392000,QWLA-USD
-0.6683170199394226,0.7131720185279846,0.7313259840011597,0.6612809896469116,1180.0,1687478400,QWLA-USD
-0.6511279940605164,0.668923020362854,0.6814389824867249,0.6348580121994019,156.0,1687564800,QWLA-USD
-0.6637330055236816,0.650767982006073,0.6753039956092834,0.6459710001945496,1010.0,1687651200,QWLA-USD
-0.6415979862213135,0.6637570261955261,0.6659169793128967,0.63475501537323,1018.0,1687737600,QWLA-USD
-0.5320069789886475,0.6415299773216248,0.668362021446228,0.5284280180931091,1056.0,1687824000,QWLA-USD
-0.4740509986877441,0.5320670008659363,0.5320670008659363,0.470438003540039,469.0,1687910400,QWLA-USD
-0.4803859889507293,0.4740509986877441,0.4954119920730591,0.4726719856262207,1027.0,1687996800,QWLA-USD
-0.5087370276451111,0.4803639948368072,0.5147340297698975,0.4762220084667206,500.0,1688083200,QWLA-USD
-0.5208680033683777,0.5089150071144104,0.5208929777145386,0.5003849864006042,606.0,1688169600,QWLA-USD
-0.5251629948616028,0.5209199786186218,0.5299230217933655,0.5102850198745728,249.0,1688256000,QWLA-USD
-0.5516250133514404,0.5251439809799194,0.5559470057487488,0.5228109955787659,395.0,1688342400,QWLA-USD
-0.5379649996757507,0.5517939925193787,0.5547770261764526,0.5347599983215332,455.0,1688428800,QWLA-USD
-0.5182579755783081,0.5379649996757507,0.544439971446991,0.5111219882965088,409.0,1688515200,QWLA-USD
-0.5111910104751587,0.5182530283927917,0.5399259924888611,0.5021209716796875,293.0,1688601600,QWLA-USD
-0.5224329829216003,0.5115090012550354,0.5249170064926147,0.5072349905967712,412.0,1688688000,QWLA-USD
-0.5253289937973022,0.5223659873008728,0.5297229886054993,0.5190950036048889,198.0,1688774400,QWLA-USD
-0.5316789746284485,0.5253289937973022,0.5399510264396667,0.5243409872055054,97.0,1688860800,QWLA-USD
-0.5666630268096924,0.5317190289497375,0.5755599737167358,0.5189440250396729,35.0,1688947200,QWLA-USD
-0.5731340050697327,0.5666630268096924,0.5778290033340454,0.5650550127029419,21.0,1689033600,QWLA-USD
-0.5593979954719543,0.5730810165405273,0.5829160213470459,0.5537610054016113,246.0,1689120000,QWLA-USD
-0.6572099924087524,0.5593360066413879,0.6803100109100342,0.5515109896659851,341.0,1689206400,QWLA-USD
-0.6251959800720215,0.6570259928703308,0.6763430237770081,0.6020619869232178,117.0,1689292800,QWLA-USD
-0.6173070073127747,0.6252120137214661,0.6361309885978699,0.6150749921798706,33.0,1689379200,QWLA-USD
-0.5926979780197144,0.6174219846725464,0.6198019981384277,0.5918899774551392,98.0,1689465600,QWLA-USD
-0.6015989780426025,0.5931810140609741,0.6086959838867188,0.5845370292663574,60.0,1689552000,QWLA-USD
-0.570356011390686,0.601514995098114,0.6046559810638428,0.565339982509613,45.0,1689638400,QWLA-USD
-0.5738790035247803,0.5703139901161194,0.583217978477478,0.5666540265083313,323.0,1689724800,QWLA-USD
-0.5925599932670593,0.5735260248184204,0.6153720021247864,0.5725439786911011,119.0,1689811200,QWLA-USD
-0.5916209816932678,0.5925740003585815,0.5996959805488586,0.5865960121154785,15.0,1689897600,QWLA-USD
-0.5739660263061523,0.5915340185165405,0.5960990190505981,0.5711579918861389,80.0,1689984000,QWLA-USD
-0.5824999809265137,0.5740079879760742,0.5899369716644287,0.5697320103645325,434.0,1690070400,QWLA-USD
-0.5601869821548462,0.5824419856071472,0.5851730108261108,0.5468549728393555,311.0,1690156800,QWLA-USD
-0.5453140139579773,0.560213029384613,0.5604199767112732,0.5415130257606506,182.0,1690243200,QWLA-USD
-0.5579860210418701,0.5451130270957947,0.5641989707946777,0.5375570058822632,382.0,1690329600,QWLA-USD
-0.5534170269966125,0.5581099987030029,0.567700982093811,0.5507919788360596,1251.0,1690416000,QWLA-USD
-0.5485299825668335,0.5533750057220459,0.5566229820251465,0.5457630157470703,1046.0,1690502400,QWLA-USD
-0.5552269816398621,0.5483739972114563,0.5591520071029663,0.547340989112854,405.0,1690588800,QWLA-USD
-0.5385919809341431,0.5552319884300232,0.5554320216178894,0.5299670100212097,262.0,1690675200,QWLA-USD
-0.5311480164527893,0.5385349988937378,0.5460460186004639,0.5274909734725952,717.0,1690761600,QWLA-USD
-0.4661329984664917,0.5310980081558228,0.5348010063171387,0.4465329945087433,3648.0,1690848000,QWLA-USD
-0.4525279998779297,0.4660030007362366,0.4670200049877167,0.4499270021915436,1605.0,1690934400,QWLA-USD
-0.4439660012722015,0.4525279998779297,0.454706996679306,0.4409140050411224,1220.0,1691020800,QWLA-USD
-0.4411790072917938,0.4439809918403625,0.4499509930610657,0.438057005405426,3623.0,1691107200,QWLA-USD
-0.4428830146789551,0.4411900043487549,0.4438270032405853,0.4374530017375946,811.0,1691193600,QWLA-USD
-0.4429639875888824,0.4430179893970489,0.4485650062561035,0.4424960017204284,700.0,1691280000,QWLA-USD
-0.442791998386383,0.4429849982261657,0.4521290063858032,0.4326210021972656,1123.0,1691366400,QWLA-USD
-0.4558570086956024,0.4422770142555237,0.4621559977531433,0.4403049945831299,2528.0,1691452800,QWLA-USD
-0.4588220119476318,0.4558629989624023,0.461555004119873,0.4530270099639892,1012.0,1691539200,QWLA-USD
-0.4543209969997406,0.4587509930133819,0.4648079872131347,0.4536330103874206,2020.0,1691625600,QWLA-USD
-0.4526109993457794,0.4543229937553406,0.4569520056247711,0.4492819905281067,2116.0,1691712000,QWLA-USD
-0.4531449973583221,0.4525969922542572,0.4539499878883362,0.4502460062503814,1806.0,1691798400,QWLA-USD
-0.4492439925670624,0.4531680047512054,0.457412987947464,0.4473449885845184,1804.0,1691884800,QWLA-USD
-0.4517349898815155,0.4492120146751404,0.4555589854717254,0.4463059902191162,4114.0,1691971200,QWLA-USD
-0.4244590103626251,0.4516569972038269,0.4516569972038269,0.4196439981460571,1008.0,1692057600,QWLA-USD
-0.4141539931297302,0.4246020019054413,0.4246020019054413,0.4047400057315826,2350.0,1692144000,QWLA-USD
-0.3806090056896209,0.4140909910202026,0.4166640043258667,0.3646990060806274,1265.0,1692230400,QWLA-USD
-0.3839659988880157,0.3811039924621582,0.3881990015506744,0.3759779930114746,500.0,1692316800,QWLA-USD
-0.3832939863204956,0.3837780058383941,0.3884919881820678,0.3805870115756988,700.0,1692403200,QWLA-USD
-0.3858749866485595,0.3834530115127563,0.3861860036849975,0.3796840012073517,200.0,1692489600,QWLA-USD
-0.3710129857063293,0.3858709931373596,0.386013001203537,0.3664149940013885,812.0,1692576000,QWLA-USD
-0.3645049929618835,0.370947003364563,0.3713859915733337,0.3517859876155853,2040.0,1692662400,QWLA-USD
-0.3693679869174957,0.3647629916667938,0.3775629997253418,0.363068014383316,1249.0,1692748800,QWLA-USD
-0.3636960089206695,0.3694570064544678,0.3712190091609955,0.3577969968318939,836.0,1692835200,QWLA-USD
-0.3621270060539245,0.3636859953403473,0.368710994720459,0.3566569983959198,2736.0,1692921600,QWLA-USD
-0.3631559908390045,0.3621270060539245,0.3643490076065063,0.3609179854393005,798.0,1693008000,QWLA-USD
-0.3685550093650818,0.3631530106067657,0.3725830018520355,0.3617269992828369,1597.0,1693094400,QWLA-USD
-0.3736169934272766,0.3685469925403595,0.3766550123691559,0.3630970120429992,1212.0,1693180800,QWLA-USD
-0.3944489955902099,0.3735849857330322,0.4063220024108886,0.3671869933605194,495.0,1693267200,QWLA-USD
-0.3822650015354156,0.3944459855556488,0.3952040076255798,0.3773150146007538,1871.0,1693353600,QWLA-USD
-0.365200012922287,0.3822630047798157,0.3900569975376129,0.3626599907875061,1892.0,1693440000,QWLA-USD
-0.3594149947166443,0.3652099967002868,0.3677679896354675,0.3549199998378753,900.0,1693526400,QWLA-USD
-0.3594549894332886,0.3594329953193664,0.3635640144348144,0.3567720055580139,799.0,1693612800,QWLA-USD
-0.3606980144977569,0.3594950139522552,0.3629130125045776,0.3578340113162994,445.0,1693699200,QWLA-USD
-0.3682479858398437,0.3606820106506347,0.3684369921684265,0.3600789904594421,100.0,1693785600,QWLA-USD
-0.3709850013256073,0.3683609962463379,0.3759649991989136,0.3662639856338501,6238.0,1693872000,QWLA-USD
-0.3714460134506225,0.3710030019283294,0.3773010075092315,0.3621320128440857,1032.0,1693958400,QWLA-USD
-0.3690739870071411,0.3714300096035003,0.3752849996089935,0.3678669929504394,1908.0,1694044800,QWLA-USD
-0.3613339960575104,0.3690170049667358,0.3705579936504364,0.3552759885787964,4306.0,1694131200,QWLA-USD
-0.3590219914913177,0.3613550066947937,0.3613550066947937,0.3590219914913177,725.0,1694217600,QWLA-USD
-0.3479720056056976,0.3590219914913177,0.3590260148048401,0.3424389958381653,250.0,1694304000,QWLA-USD
-0.2788209915161133,0.3479569852352142,0.348378986120224,0.2735779881477356,1270.0,1694390400,QWLA-USD
-0.2763049900531769,0.2788029909133911,0.286765992641449,0.2760779857635498,2056.0,1694476800,QWLA-USD
-0.2803120017051697,0.2762979865074157,0.28438600897789,0.2759340107440948,3034.0,1694563200,QWLA-USD
-0.2848849892616272,0.2802860140800476,0.2873589992523193,0.2802619934082031,2211.0,1694649600,QWLA-USD
-0.2890450060367584,0.2848930060863495,0.2918739914894104,0.2816250026226043,1001.0,1694736000,QWLA-USD
-0.2882879972457886,0.2890900075435638,0.2921589910984039,0.2870289981365204,407.0,1694822400,QWLA-USD
-0.2823210060596466,0.2882879972457886,0.2882879972457886,0.2809459865093231,406.0,1694908800,QWLA-USD
-0.287755012512207,0.2822520136833191,0.2922939956188202,0.2798190116882324,201.0,1694995200,QWLA-USD
-0.2973279953002929,0.287755012512207,0.2975679934024811,0.2870570123195648,511.0,1695081600,QWLA-USD
-0.2954509854316711,0.297325998544693,0.2994880080223083,0.2921899855136871,924.0,1695168000,QWLA-USD
-0.283840000629425,0.2954390048980713,0.2963730096817016,0.2831850051879883,249.0,1695254400,QWLA-USD
-0.2845799922943115,0.2838380038738251,0.2861270010471344,0.2817080020904541,941.0,1695340800,QWLA-USD
-0.284274011850357,0.2845830023288727,0.2857899963855743,0.2833110094070434,468.0,1695427200,QWLA-USD
-0.280034989118576,0.284274011850357,0.2870100140571594,0.2793709933757782,1057.0,1695513600,QWLA-USD
-0.2827880084514618,0.2801409959793091,0.2841390073299408,0.2779630124568939,971.0,1695600000,QWLA-USD
-0.278095006942749,0.2827869951725006,0.2854819893836975,0.2766349911689758,511.0,1695686400,QWLA-USD
-0.2745549976825714,0.2780880033969879,0.2816169857978821,0.2111620008945465,464.0,1695772800,QWLA-USD
-0.2834939956665039,0.2745450139045715,0.2852289974689483,0.2743549942970276,602.0,1695859200,QWLA-USD
-0.2868230044841766,0.2834770083427429,0.2877539992332458,0.2823379933834076,653.0,1695945600,QWLA-USD
-0.2913689911365509,0.2867920100688934,0.293379008769989,0.2863849997520447,150.0,1696032000,QWLA-USD
-0.310357004404068,0.2913689911365509,0.3130399882793426,0.2911460101604461,152.0,1696118400,QWLA-USD
-0.2988699972629547,0.3103730082511902,0.3111509978771209,0.2974910140037536,100.0,1696204800,QWLA-USD
-0.3090080022811889,0.2987970113754272,0.3145659863948822,0.2987349927425384,42.0,1696291200,QWLA-USD
-0.3073729872703552,0.3091520071029663,0.3242940008640289,0.3013339936733246,115.0,1696377600,QWLA-USD
-0.2976610064506531,0.3073720037937164,0.3089739978313446,0.2976360023021698,178.0,1696464000,QWLA-USD
-0.3077850043773651,0.2976160049438476,0.3104979991912842,0.2975389957427978,62.0,1696550400,QWLA-USD
-0.3080430030822754,0.3077880144119262,0.3160200119018554,0.3075850009918213,622.0,1696636800,QWLA-USD
-0.3052870035171509,0.308225005865097,0.310699999332428,0.3041389882564544,1143.0,1696723200,QWLA-USD
-0.2887470126152038,0.3053100109100342,0.3053100109100342,0.2851090133190155,329.0,1696809600,QWLA-USD
-0.2812969982624054,0.2887910008430481,0.2904210090637207,0.2783730030059814,434.0,1696896000,QWLA-USD
-0.2795200049877167,0.2812820076942444,0.2846130132675171,0.2769579887390136,2303.0,1696982400,QWLA-USD
-0.2638899981975555,0.2795760035514831,0.2804619967937469,0.25518599152565,532.0,1697068800,QWLA-USD
-0.267659991979599,0.2638950049877167,0.2722220122814178,0.2637499868869781,506.0,1697155200,QWLA-USD
-0.2690570056438446,0.26767098903656,0.2710619866847992,0.2675279974937439,1310.0,1697241600,QWLA-USD
-0.2487049996852874,0.2690660059452057,0.2696270048618316,0.2482849955558776,722.0,1697328000,QWLA-USD
-0.2599940001964569,0.2487449944019317,0.2623319923877716,0.2484589964151382,355.0,1697414400,QWLA-USD
-0.2527900040149688,0.2599940001964569,0.260221004486084,0.2512319982051849,785.0,1697500800,QWLA-USD
-0.2488179951906204,0.2527900040149688,0.2550010085105896,0.2485439926385879,313.0,1697587200,QWLA-USD
-0.251920998096466,0.2488179951906204,0.2527840137481689,0.2455720007419586,502.0,1697673600,QWLA-USD
-0.2609480023384094,0.2519319951534271,0.2658640146255493,0.2478930056095123,1440.0,1697760000,QWLA-USD
-0.2787159979343414,0.2609280049800873,0.2805989980697632,0.2598710060119629,894.0,1697846400,QWLA-USD
-0.2964940071105957,0.2787010073661804,0.2973589897155761,0.2724379897117615,416.0,1697932800,QWLA-USD
-0.30935999751091,0.3014119863510132,0.3150219917297363,0.292290985584259,211.0,1698019200,QWLA-USD
-0.3039149940013885,0.3100129961967468,0.3232020139694214,0.3013570010662079,854.0,1698105600,QWLA-USD
-0.3068709969520569,0.3040969967842102,0.315528005361557,0.2996770143508911,2668.0,1698192000,QWLA-USD
-0.3077619969844818,0.3068940043449402,0.320499986410141,0.3003329932689667,2788.0,1698278400,QWLA-USD
-0.2968400120735168,0.3078080117702484,0.3079540133476257,0.2958219945430755,125.0,1698364800,QWLA-USD
-0.3020789921283722,0.296761006116867,0.3048009872436523,0.2965179979801178,873.0,1698451200,QWLA-USD
-0.3108380138874054,0.3020870089530945,0.3125079870223999,0.298676997423172,2105.0,1698537600,QWLA-USD
-0.3162949979305267,0.3108370006084442,0.3163110017776489,0.3053689897060394,150.0,1698624000,QWLA-USD
-0.3098529875278473,0.3162840008735657,0.3197390139102936,0.3028100132942199,1518.0,1698710400,QWLA-USD
-0.3252080082893371,0.3098559975624084,0.3252080082893371,0.3007870018482208,1630.0,1698796800,QWLA-USD
-0.3604530096054077,0.3252640068531036,0.3605479896068573,0.3240439891815185,6324.0,1698883200,QWLA-USD
-0.3668450117111206,0.3603129982948303,0.3670510053634643,0.3512090146541595,2070.0,1698969600,QWLA-USD
-0.3697350025177002,0.3668400049209595,0.3718709945678711,0.3621770143508911,506.0,1699056000,QWLA-USD
-0.3781589865684509,0.3698000013828277,0.3809579908847809,0.3679490089416504,918.0,1699142400,QWLA-USD
-0.4013999998569488,0.378055989742279,0.4013999998569488,0.3768210113048553,1523.0,1699228800,QWLA-USD
-0.4045450091361999,0.4016030132770538,0.4069719910621643,0.38018599152565,4695.0,1699315200,QWLA-USD
-0.4327700138092041,0.4045470058917999,0.4432750046253204,0.3395709991455078,2441.0,1699401600,QWLA-USD
-0.4022749960422516,0.4327130019664764,0.4701040089130401,0.3748109936714172,4670.0,1699488000,QWLA-USD
-0.3498519957065582,0.4022530019283294,0.4030640125274658,0.3324390053749084,81.0,1699574400,QWLA-USD
-0.3355160057544708,0.3495540022850036,0.3500640094280243,0.3330250084400177,77.0,1699660800,QWLA-USD
-0.3504830002784729,0.3356379866600036,0.366113007068634,0.3243690133094787,170.0,1699747200,QWLA-USD
-0.301703006029129,0.3507030010223388,0.3540909886360168,0.294173002243042,286.0,1699833600,QWLA-USD
-0.2419590055942535,0.3016589879989624,0.3277220129966736,0.2367369979619979,325.0,1699920000,QWLA-USD
-0.2552579939365387,0.2422419935464859,0.2581529915332794,0.2422419935464859,726.0,1700006400,QWLA-USD
-0.2341170012950897,0.2548510134220123,0.2612859904766083,0.2317799925804138,78.0,1700092800,QWLA-USD
-0.2163729965686798,0.2340999990701675,0.2417429983615875,0.2085520029067993,1920.0,1700179200,QWLA-USD
-0.2171130031347274,0.2166579961776733,0.2177699953317642,0.2034530043601989,3297.0,1700265600,QWLA-USD
-0.2223200052976608,0.2171130031347274,0.2231989949941635,0.2122820019721985,2567.0,1700352000,QWLA-USD
-0.2114049941301345,0.222470998764038,0.2259680032730102,0.2108159959316253,20.0,1700438400,QWLA-USD
-0.1885879933834076,0.2114399969577789,0.2139029949903488,0.186501994729042,49.0,1700524800,QWLA-USD
-0.201663002371788,0.1882259994745254,0.2047989964485168,0.1880149990320205,25.0,1700611200,QWLA-USD
-0.2013819962739944,0.2016669958829879,0.2046139985322952,0.1995979994535446,15.0,1700697600,QWLA-USD
-0.195603996515274,0.2014060020446777,0.2066950052976608,0.1945530027151107,21.0,1700784000,QWLA-USD
-0.203231006860733,0.1955800056457519,0.2033080011606216,0.1743050068616867,729.0,1700870400,QWLA-USD
-0.1990769952535629,0.2032659947872162,0.204818993806839,0.1954679936170578,330.0,1700956800,QWLA-USD
-0.1945990025997162,0.1990569978952407,0.20032300055027,0.1903699934482574,457.0,1701043200,QWLA-USD
-0.1959719955921173,0.194591999053955,0.1977159976959228,0.1900510042905807,950.0,1701129600,QWLA-USD
-0.1975640058517456,0.1959950029850006,0.2008469998836517,0.1949419975280761,384.0,1701216000,QWLA-USD
-0.198645994067192,0.1976660043001175,0.2034240067005157,0.1962540000677108,715.0,1701302400,QWLA-USD
-0.2014169991016388,0.1986480057239532,0.201431006193161,0.1938419938087463,2896.0,1701388800,QWLA-USD
-0.2052749991416931,0.2013929933309555,0.2075210064649582,0.2007970064878463,190.0,1701475200,QWLA-USD
-0.2047650068998336,0.2052589952945709,0.207855999469757,0.2014120072126388,5428.0,1701561600,QWLA-USD
-0.2036339938640594,0.2047590017318725,0.212457001209259,0.1982650011777877,15740.0,1701648000,QWLA-USD
-0.2046509981155395,0.2036429941654205,0.2063159942626953,0.197635993361473,1094.0,1701734400,QWLA-USD
-0.206508994102478,0.2046190053224563,0.214598000049591,0.2022500038146972,5205.0,1701820800,QWLA-USD
-0.2122219949960708,0.2065519988536834,0.2159699946641922,0.204585999250412,265.0,1701907200,QWLA-USD
-0.2282910048961639,0.2122469991445541,0.2290650010108947,0.2122469991445541,146.0,1701993600,QWLA-USD
-0.222580000758171,0.2283419966697693,0.2375680059194564,0.2211309969425201,497.0,1702080000,QWLA-USD
-0.2318910062313079,0.2225289940834045,0.2331150025129318,0.2214999943971634,39.0,1702166400,QWLA-USD
-0.211774006485939,0.232010006904602,0.2361350059509277,0.204924002289772,51.0,1702252800,QWLA-USD
-0.2228980064392089,0.2118020057678222,0.2262430042028427,0.211554005742073,65.0,1702339200,QWLA-USD
-0.2233230024576187,0.2227900028228759,0.2254579961299896,0.2095720022916793,118.0,1702425600,QWLA-USD
-0.2225050032138824,0.2233220040798187,0.2268739938735962,0.2174330055713653,58.0,1702512000,QWLA-USD
-0.2108529955148697,0.2225330024957656,0.22257000207901,0.2108529955148697,113.0,1702598400,QWLA-USD
-0.2138260006904602,0.2108490020036697,0.2176959961652755,0.2094579935073852,52.0,1702684800,QWLA-USD
-0.2057379931211471,0.213915005326271,0.2144179940223693,0.2049809992313385,44.0,1702771200,QWLA-USD
-0.2014030069112777,0.2056210041046142,0.2074770033359527,0.1906139999628067,737.0,1702857600,QWLA-USD
-0.192438006401062,0.2013899981975555,0.2067500054836273,0.1895949989557266,670.0,1702944000,QWLA-USD
-0.1949370056390762,0.1924600005149841,0.2008929997682571,0.1900710016489029,680.0,1703030400,QWLA-USD
-0.1975239962339401,0.1949989944696426,0.2005980014801025,0.1938830018043518,88.0,1703116800,QWLA-USD
-0.2189690023660659,0.1975239962339401,0.2189690023660659,0.1975239962339401,261.0,1703203200,QWLA-USD
-0.2136439979076385,0.2189690023660659,0.2189690023660659,0.2115640044212341,59.0,1703289600,QWLA-USD
-0.212785005569458,0.2136439979076385,0.2136439979076385,0.212785005569458,17.0,1703376000,QWLA-USD
-0.2311789989471435,0.212785005569458,0.2311789989471435,0.212785005569458,109.0,1703462400,QWLA-USD
-0.2551139891147613,0.2311789989471435,0.2551139891147613,0.2179870009422302,165.0,1703548800,QWLA-USD
-0.2617360055446625,0.2551139891147613,0.2730549871921539,0.2489019930362701,4719.0,1703635200,QWLA-USD
-0.2495390027761459,0.2617360055446625,0.2652789950370788,0.2495390027761459,3080.0,1703721600,QWLA-USD
-0.2448650002479553,0.2495390027761459,0.2559840083122253,0.0006610000273212,1580.0,1703808000,QWLA-USD
-0.2407090067863464,0.2448650002479553,0.2453279942274093,0.2407090067863464,358.0,1703894400,QWLA-USD
-0.2472500056028366,0.2407090067863464,0.2513769865036011,0.2407090067863464,453.0,1703980800,QWLA-USD
-0.2495149970054626,0.2472500056028366,0.2495149970054626,0.2436040043830871,303.0,1704067200,QWLA-USD
-0.2469000071287155,0.2495149970054626,0.2568809986114502,0.2469000071287155,321.0,1704153600,QWLA-USD
-0.2164220064878463,0.2469000071287155,0.2470369935035705,0.2164220064878463,1500.0,1704240000,QWLA-USD
-0.3034999966621399,0.2164220064878463,0.3041459918022156,0.000224999996135,9994.0,1704326400,QWLA-USD
-0.2896310091018677,0.3034999966621399,0.3034999966621399,0.0,607.0,1704412800,QWLA-USD
-0.2694039940834045,0.2896310091018677,0.2896310091018677,0.265718013048172,296.0,1704499200,QWLA-USD
-0.2708770036697387,0.2694039940834045,0.2812150120735168,0.2563709914684295,1313.0,1704585600,QWLA-USD
-0.2259200066328048,0.2708770036697387,0.2708770036697387,0.203001007437706,11474.0,1704672000,QWLA-USD
-0.2150879949331283,0.2259200066328048,0.225938007235527,0.2150879949331283,3077.0,1704758400,QWLA-USD
-0.2437469959259033,0.2150879949331283,0.2459640055894851,0.2150879949331283,12199.0,1704844800,QWLA-USD
-0.2518920004367828,0.2437469959259033,0.2577579915523529,0.2407419979572296,2209.0,1704931200,QWLA-USD
-0.2867240011692047,0.2518920004367828,0.2881619930267334,0.2295259982347488,5522.0,1705017600,QWLA-USD
-0.295987993478775,0.2867240011692047,0.295987993478775,0.2867240011692047,3771.0,1705104000,QWLA-USD
-0.280443012714386,0.295987993478775,0.295987993478775,0.280443012714386,1224.0,1705190400,QWLA-USD
-0.2893060147762298,0.280443012714386,0.2893060147762298,0.280443012714386,1234.0,1705276800,QWLA-USD
-0.2828789949417114,0.2893060147762298,0.2893060147762298,0.2808409929275512,3355.0,1705363200,QWLA-USD
-0.2785150110721588,0.2828789949417114,0.2861090004444122,0.2785150110721588,2209.0,1705449600,QWLA-USD
-0.2631280124187469,0.2785150110721588,0.2785150110721588,0.2631280124187469,1844.0,1705536000,QWLA-USD
-0.2516709864139557,0.2631280124187469,0.2640889883041382,0.2505249977111816,7768.0,1705622400,QWLA-USD
-0.2586320042610168,0.2516709864139557,0.2586320042610168,0.2516709864139557,3186.0,1705708800,QWLA-USD
-0.2633689939975738,0.2586320042610168,0.2647700011730194,0.2586320042610168,2312.0,1705795200,QWLA-USD
-0.2512589991092682,0.2633689939975738,0.2633689939975738,0.2512589991092682,2338.0,1705881600,QWLA-USD
-0.2376679927110672,0.2512589991092682,0.2523890137672424,0.2376679927110672,3187.0,1705968000,QWLA-USD
-0.2439109981060028,0.2376679927110672,0.2443380057811737,0.2376679927110672,1874.0,1706054400,QWLA-USD
-0.2404360026121139,0.2439109981060028,0.2441509962081909,0.2404360026121139,864.0,1706140800,QWLA-USD
-0.2535479962825775,0.2404360026121139,0.2545360028743744,0.2404360026121139,1783.0,1706227200,QWLA-USD
-0.2584890127182007,0.2535479962825775,0.2584890127182007,0.2535479962825775,150.0,1706313600,QWLA-USD
-0.2640359997749328,0.2584890127182007,0.2679409980773926,0.2584890127182007,477.0,1706400000,QWLA-USD
-0.2717010080814361,0.2640359997749328,0.2718400061130523,0.2640359997749328,2342.0,1706486400,QWLA-USD
-0.2732219994068146,0.2717010080814361,0.2732219994068146,0.2681140005588531,1133.0,1706572800,QWLA-USD
-0.2610769867897033,0.2732219994068146,0.2763589918613434,0.2610769867897033,534.0,1706659200,QWLA-USD
-0.2693989872932434,0.2610769867897033,0.2693989872932434,0.2587139904499054,186.0,1706745600,QWLA-USD
-0.2681750059127807,0.2693989872932434,0.271697998046875,0.2673949897289276,272.0,1706832000,QWLA-USD
-0.2624880075454712,0.2681750059127807,0.2681750059127807,0.2624880075454712,127.0,1706918400,QWLA-USD
-0.2612819969654083,0.2624880075454712,0.2624880075454712,0.2594859898090362,83.0,1707004800,QWLA-USD
-0.264477014541626,0.2612819969654083,0.264477014541626,0.2569009959697723,336.0,1707091200,QWLA-USD
-0.2699460089206695,0.264477014541626,0.271136999130249,0.2600519955158233,1157.0,1707177600,QWLA-USD
-0.2781359851360321,0.2699460089206695,0.2788479924201965,0.2654849886894226,335.0,1707264000,QWLA-USD
-0.282478004693985,0.2781359851360321,0.2840569913387298,0.2780739963054657,1266.0,1707350400,QWLA-USD
-0.2861720025539398,0.282478004693985,0.2861720025539398,0.2814399898052215,678.0,1707436800,QWLA-USD
-0.2828989923000335,0.2861720025539398,0.2861720025539398,0.2828989923000335,20.0,1707523200,QWLA-USD
-0.2822189927101135,0.2828989923000335,0.2889989912509918,0.2822189927101135,671.0,1707609600,QWLA-USD
-0.2870849967002868,0.2822189927101135,0.2871510088443756,0.2761369943618774,368.0,1707696000,QWLA-USD
-0.289027988910675,0.2870849967002868,0.289027988910675,0.2870849967002868,43.0,1707782400,QWLA-USD
-0.2919169962406158,0.289027988910675,0.2963109910488128,0.2842769920825958,243.0,1707868800,QWLA-USD
-0.3023900091648102,0.2919169962406158,0.3023900091648102,0.2919169962406158,127.0,1707955200,QWLA-USD
-0.3098869919776916,0.3023900091648102,0.3098869919776916,0.3019640147686004,170.0,1708041600,QWLA-USD
-0.3143489956855774,0.3177250027656555,0.3179390132427215,0.3121669888496399,140.0,1708128000,QWLA-USD
-0.3247759938240051,0.3143489956855774,0.3250080049037933,0.3078890144824981,2992.0,1708214400,QWLA-USD
-0.329272985458374,0.3247759938240051,0.3311670124530792,0.3247759938240051,2635.0,1708300800,QWLA-USD
-0.3426969945430755,0.329272985458374,0.3438049852848053,0.307002991437912,6680.0,1708387200,QWLA-USD
-0.3120999932289123,0.3426969945430755,0.3426969945430755,0.3120999932289123,1051.0,1708473600,QWLA-USD
-0.3198960125446319,0.3120999932289123,0.3198960125446319,0.3120999932289123,1005.0,1708560000,QWLA-USD
-0.3332279920578003,0.3198960125446319,0.3341679871082306,0.3198960125446319,1515.0,1708646400,QWLA-USD
-0.3306959867477417,0.3332279920578003,0.3332279920578003,0.3306959867477417,0.0,1708732800,QWLA-USD
-0.3227620124816894,0.3306959867477417,0.3310889899730682,0.3227620124816894,830.0,1708819200,QWLA-USD
-0.3559429943561554,0.3227620124816894,0.356002002954483,0.3227620124816894,2103.0,1708905600,QWLA-USD
-0.3448210060596466,0.3559429943561554,0.3592230081558227,0.3421199917793274,1036.0,1708992000,QWLA-USD
-0.3316479921340942,0.3448210060596466,0.349808007478714,0.3316479921340942,4630.0,1709078400,QWLA-USD
-0.3505670130252838,0.3316479921340942,0.3526040017604828,0.3316479921340942,3063.0,1709164800,QWLA-USD
-0.2002310007810592,0.3505670130252838,0.3505670130252838,0.2002310007810592,5843.0,1709251200,QWLA-USD
-0.2569620013236999,0.2002310007810592,0.2602519989013672,0.0041470001451671,1832.0,1709337600,QWLA-USD
-0.2555490136146545,0.2569620013236999,0.2609469890594482,0.253042995929718,256.0,1709424000,QWLA-USD
-0.227180004119873,0.2555490136146545,0.2555490136146545,0.227180004119873,805.0,1709510400,QWLA-USD
-0.1975940018892288,0.227180004119873,0.2327480018138885,0.1970449984073639,2112.0,1709596800,QWLA-USD
-0.2208629995584488,0.1975940018892288,0.2208629995584488,0.0105029996484518,281.0,1709683200,QWLA-USD
-0.2374269962310791,0.2208629995584488,0.2383670061826706,0.2208629995584488,1158.0,1709769600,QWLA-USD
-0.23055300116539,0.2374269962310791,0.2374269962310791,0.227632999420166,892.0,1709856000,QWLA-USD
-0.2319599986076355,0.23055300116539,0.2324389964342117,0.23055300116539,313.0,1709942400,QWLA-USD
-0.2502929866313934,0.2319599986076355,0.2502929866313934,0.2319599986076355,31.0,1710028800,QWLA-USD
-0.2542249858379364,0.2502929866313934,0.2542249858379364,0.2442270070314407,506.0,1710115200,QWLA-USD
-0.2402839958667755,0.2542249858379364,0.2542249858379364,0.2402839958667755,697.0,1710201600,QWLA-USD
-0.2601729929447174,0.2402839958667755,0.2601729929447174,0.2402839958667755,350.0,1710288000,QWLA-USD
-0.2397329956293106,0.2601729929447174,0.2601729929447174,0.2397329956293106,483.0,1710374400,QWLA-USD
-0.2281509935855865,0.2397329956293106,0.2397329956293106,0.2264219969511032,673.0,1710460800,QWLA-USD
-0.2148749977350235,0.2281509935855865,0.2281509935855865,0.2148730009794235,24.0,1710547200,QWLA-USD
-0.2174569964408874,0.2148749977350235,0.2174700051546096,0.2148749977350235,39.0,1710633600,QWLA-USD
-0.2085459977388382,0.2174569964408874,0.2190719991922378,0.2085459977388382,280.0,1710720000,QWLA-USD
-0.1906320005655288,0.2085459977388382,0.2085459977388382,0.1906320005655288,205.0,1710806400,QWLA-USD
-0.1902099996805191,0.1906320005655288,0.1935119926929474,0.1893569976091385,143.0,1710892800,QWLA-USD
-0.2020930051803589,0.1902099996805191,0.2036309987306594,0.1902099996805191,1622.0,1710979200,QWLA-USD
-0.1954129934310913,0.2020930051803589,0.2020930051803589,0.1954129934310913,50.0,1711065600,QWLA-USD
-0.2025920003652572,0.1954129934310913,0.2026800066232681,0.1954129934310913,1075.0,1711152000,QWLA-USD
-0.2038480043411255,0.2025920003652572,0.2038480043411255,0.2025920003652572,75.0,1711238400,QWLA-USD
-0.2151789963245391,0.2038480043411255,0.2151789963245391,0.2038480043411255,71.0,1711324800,QWLA-USD
-0.2122129946947097,0.2151789963245391,0.2151789963245391,0.2122129946947097,176.0,1711411200,QWLA-USD
-0.2103960067033767,0.2122129946947097,0.2122129946947097,0.2093790024518966,272.0,1711497600,QWLA-USD
-0.2060659974813461,0.2103960067033767,0.2103960067033767,0.2052560001611709,107.0,1711584000,QWLA-USD
-0.201772004365921,0.2060659974813461,0.2060659974813461,0.201772004365921,739.0,1711670400,QWLA-USD
-0.2005169987678527,0.201772004365921,0.2035409957170486,0.2005169987678527,100.0,1711756800,QWLA-USD
-0.2004889994859695,0.2005169987678527,0.2005649954080581,0.2004889994859695,173.0,1711843200,QWLA-USD
-0.1909579932689666,0.2004889994859695,0.2036630064249038,0.1909579932689666,603.0,1711929600,QWLA-USD
-0.1860159933567047,0.1909579932689666,0.1909579932689666,0.1860159933567047,42.0,1712016000,QWLA-USD
-0.1845590025186538,0.1860159933567047,0.1860159933567047,0.1845590025186538,307.0,1712102400,QWLA-USD
-0.183460995554924,0.1845590025186538,0.1845590025186538,0.181766003370285,326.0,1712188800,QWLA-USD
-0.1811439990997314,0.183460995554924,0.183460995554924,0.1811439990997314,10.0,1712275200,QWLA-USD
-0.182885006070137,0.1811439990997314,0.182885006070137,0.1811439990997314,10.0,1712361600,QWLA-USD
-0.1859499961137771,0.182885006070137,0.1859499961137771,0.182885006070137,158.0,1712448000,QWLA-USD
-0.1925240010023117,0.1859499961137771,0.1926960051059723,0.1821739971637725,75.0,1712534400,QWLA-USD
-0.184468999505043,0.1925240010023117,0.1925240010023117,0.1842100024223327,58.0,1712620800,QWLA-USD
-0.1790910065174102,0.184468999505043,0.184468999505043,0.1790910065174102,55.0,1712707200,QWLA-USD
-0.1803659945726394,0.1790910065174102,0.1803659945726394,0.1790910065174102,20.0,1712793600,QWLA-USD
-0.154339998960495,0.1803659945726394,0.1814019978046417,0.1502300053834915,336.0,1712880000,QWLA-USD
-0.134221002459526,0.154339998960495,0.1545290052890777,0.134221002459526,222.0,1712966400,QWLA-USD
-0.1410010010004043,0.134221002459526,0.1410010010004043,0.1321810036897659,51.0,1713052800,QWLA-USD
-0.1466480046510696,0.1410010010004043,0.1518850028514862,0.1410010010004043,11.0,1713139200,QWLA-USD
-0.1401969939470291,0.1466480046510696,0.1466480046510696,0.1401969939470291,10.0,1713225600,QWLA-USD
-0.1397439986467361,0.1401969939470291,0.1427589952945709,0.1397439986467361,244.0,1713312000,QWLA-USD
-0.1381459981203079,0.1397439986467361,0.1397439986467361,0.137703001499176,336.0,1713398400,QWLA-USD
-0.1395770013332367,0.1381459981203079,0.1396719962358474,0.1285820007324218,304.0,1713484800,QWLA-USD
-0.1388999968767166,0.1395770013332367,0.1395770013332367,0.1388999968767166,75.0,1713571200,QWLA-USD
-0.146039992570877,0.1388999968767166,0.1513279974460601,0.1388999968767166,142.0,1713657600,QWLA-USD
-0.1505050063133239,0.146039992570877,0.1505050063133239,0.146039992570877,70.0,1713744000,QWLA-USD
-0.1497280001640319,0.1505050063133239,0.1505050063133239,0.1482859998941421,161.0,1713830400,QWLA-USD
-0.1453399956226349,0.1497280001640319,0.1497280001640319,0.1453379988670349,142.0,1713916800,QWLA-USD
-0.1450320035219192,0.1453399956226349,0.1453399956226349,0.1450320035219192,139.0,1714003200,QWLA-USD
-0.1450559943914413,0.1450320035219192,0.1450559943914413,0.1450320035219192,71.0,1714089600,QWLA-USD
-0.1490499973297119,0.1450559943914413,0.149068996310234,0.1403750032186508,222.0,1714176000,QWLA-USD
-0.149614006280899,0.1490499973297119,0.149614006280899,0.1490499973297119,37.0,1714262400,QWLA-USD
-0.142534002661705,0.149614006280899,0.149614006280899,0.142534002661705,106.0,1714348800,QWLA-USD
-0.1451890021562576,0.142534002661705,0.1464699953794479,0.133894994854927,429.0,1714435200,QWLA-USD
-0.1534879952669143,0.1451890021562576,0.1534879952669143,0.1451890021562576,35.0,1714521600,QWLA-USD
-0.1534879952669143,0.1534879952669143,0.1534879952669143,0.1534879952669143,0.0,1714608000,QWLA-USD
-0.1618900001049041,0.1534879952669143,0.1618900001049041,0.1534879952669143,44.0,1714694400,QWLA-USD
-0.1624860018491745,0.1618900001049041,0.1624860018491745,0.1618900001049041,18.0,1714780800,QWLA-USD
-0.1626259982585907,0.1624860018491745,0.1626259982585907,0.1601449996232986,14.0,1714867200,QWLA-USD
-0.1592469960451126,0.1626259982585907,0.1716009974479675,0.1592469960451126,1930.0,1714953600,QWLA-USD
-0.1565420031547546,0.1592469960451126,0.1592469960451126,0.1562750041484832,271.0,1715040000,QWLA-USD
-0.1503469944000244,0.1565420031547546,0.1565420031547546,0.1503469944000244,456.0,1715126400,QWLA-USD
-0.1633920073509216,0.1503469944000244,0.163439005613327,0.1503469944000244,224.0,1715212800,QWLA-USD
-0.1589349955320358,0.1633920073509216,0.1633920073509216,0.1589349955320358,501.0,1715299200,QWLA-USD
-0.1589349955320358,0.1589349955320358,0.1589349955320358,0.1589349955320358,0.0,1715385600,QWLA-USD
-0.1607259958982467,0.1589349955320358,0.1610710024833679,0.1589349955320358,328.0,1715472000,QWLA-USD
-0.1596799939870834,0.1607259958982467,0.1607259958982467,0.1596799939870834,201.0,1715558400,QWLA-USD
-0.1539629995822906,0.1596799939870834,0.1596799939870834,0.1539629995822906,817.0,1715644800,QWLA-USD
-0.1586499959230423,0.1539629995822906,0.1596219986677169,0.1539629995822906,1223.0,1715731200,QWLA-USD
-0.1606629937887191,0.1586499959230423,0.1626120060682296,0.1586499959230423,1067.0,1715817600,QWLA-USD
-0.1696549952030182,0.1606629937887191,0.1696549952030182,0.1606629937887191,1.0,1715904000,QWLA-USD
-0.1686369925737381,0.1696549952030182,0.1696549952030182,0.1686369925737381,251.0,1715990400,QWLA-USD
-0.1649239957332611,0.1686369925737381,0.1687439978122711,0.1649239957332611,50.0,1716076800,QWLA-USD
-0.1776150017976761,0.1649239957332611,0.1776150017976761,0.1649239957332611,3.0,1716163200,QWLA-USD
-0.1765670031309127,0.1776150017976761,0.1776150017976761,0.1765320003032684,40.0,1716249600,QWLA-USD
-0.1721400022506714,0.1765670031309127,0.1765670031309127,0.1706610023975372,29.0,1716336000,QWLA-USD
-0.1750919967889785,0.1721400022506714,0.1750919967889785,0.1721400022506714,1.0,1716422400,QWLA-USD
-0.1764310002326965,0.1750919967889785,0.1765909940004348,0.1750919967889785,110.0,1716508800,QWLA-USD
-0.1729159951210022,0.1764310002326965,0.1764310002326965,0.1729159951210022,7.0,1716595200,QWLA-USD
-0.1709170043468475,0.1729159951210022,0.1729159951210022,0.1709170043468475,362.0,1716681600,QWLA-USD
-0.1731619983911514,0.1709170043468475,0.1731619983911514,0.1709170043468475,20.0,1716768000,QWLA-USD
-0.1733900010585785,0.1731619983911514,0.1733900010585785,0.1727939993143081,13.0,1716854400,QWLA-USD
-0.1697250008583068,0.1733900010585785,0.1733900010585785,0.1696899980306625,122.0,1716940800,QWLA-USD
-0.1702570021152496,0.1697250008583068,0.1702570021152496,0.1697250008583068,25.0,1717027200,QWLA-USD
-0.1645140051841735,0.1702570021152496,0.1702570021152496,0.1635580062866211,1067.0,1717113600,QWLA-USD
-0.165704995393753,0.1645140051841735,0.1659349948167801,0.1645140051841735,538.0,1717200000,QWLA-USD
-0.1664759963750839,0.165704995393753,0.1666640043258667,0.165704995393753,170.0,1717286400,QWLA-USD
-0.1673689931631088,0.1664759963750839,0.168843999505043,0.1653729975223541,549.0,1717372800,QWLA-USD
-0.1689759939908981,0.1673689931631088,0.1694930046796798,0.1532880067825317,550.0,1717459200,QWLA-USD
-0.1675949990749359,0.1689759939908981,0.1698880046606063,0.1675949990749359,86.0,1717545600,QWLA-USD
-0.134891003370285,0.1675949990749359,0.1709340065717697,0.1313289999961853,434.0,1717632000,QWLA-USD
-0.1140820011496543,0.134891003370285,0.134891003370285,0.1140820011496543,17.0,1717718400,QWLA-USD
-0.1062650009989738,0.1140820011496543,0.1148149967193603,0.1062650009989738,20.0,1717804800,QWLA-USD
-0.1092280000448226,0.1062650009989738,0.1092280000448226,0.1062650009989738,10.0,1717891200,QWLA-USD
-0.1152200028300285,0.1092280000448226,0.1152200028300285,0.1062190011143684,60.0,1717977600,QWLA-USD
-0.1141000017523765,0.1152200028300285,0.1152200028300285,0.1128759980201721,519.0,1718064000,QWLA-USD
-0.1152959987521171,0.1141000017523765,0.1152959987521171,0.1122670024633407,1490.0,1718150400,QWLA-USD
-0.1102660000324249,0.1152959987521171,0.1152959987521171,0.1102660000324249,788.0,1718236800,QWLA-USD
-0.1022050008177757,0.1102660000324249,0.1103250011801719,0.1022050008177757,472.0,1718323200,QWLA-USD
-0.1022050008177757,0.1022050008177757,0.1022050008177757,0.1022050008177757,0.0,1718409600,QWLA-USD
-0.1079170033335685,0.1022050008177757,0.1079170033335685,0.1022050008177757,11.0,1718496000,QWLA-USD
-0.1022069975733757,0.1079170033335685,0.1080960035324096,0.1022069975733757,142.0,1718582400,QWLA-USD
-0.0846080034971237,0.1022069975733757,0.1022069975733757,0.0831950008869171,82.0,1718668800,QWLA-USD
-0.1029049977660179,0.0846080034971237,0.1029049977660179,0.0846080034971237,113.0,1718755200,QWLA-USD
-0.1010200008749961,0.1029049977660179,0.1052580028772354,0.0918949991464614,733.0,1718841600,QWLA-USD
-0.1036489978432655,0.1010200008749961,0.1045629978179931,0.1010200008749961,1537.0,1718928000,QWLA-USD
-0.1002039983868599,0.1036489978432655,0.1036489978432655,0.0998850017786026,188.0,1719014400,QWLA-USD
-0.1048099994659423,0.1002039983868599,0.1052939966320991,0.1002039983868599,278.0,1719100800,QWLA-USD
-0.0978839993476867,0.1048099994659423,0.1057649999856948,0.0856269970536232,2062.0,1719187200,QWLA-USD
-0.1043850034475326,0.0978839993476867,0.1083019971847534,0.0978839993476867,933.0,1719273600,QWLA-USD
-0.1100710034370422,0.1043850034475326,0.1121150031685829,0.1043850034475326,2479.0,1719360000,QWLA-USD
-0.1114950031042099,0.1100710034370422,0.1116650030016899,0.1088960021734237,804.0,1719446400,QWLA-USD
-0.109835997223854,0.1114950031042099,0.1130769997835159,0.109835997223854,8115.0,1719532800,QWLA-USD
-0.1342040002346038,0.109835997223854,0.1362760066986084,0.1096689999103546,2176.0,1719619200,QWLA-USD
-0.1314589977264404,0.1342040002346038,0.1342040002346038,0.1314589977264404,75.0,1719705600,QWLA-USD
-0.1304969936609268,0.1314589977264404,0.137364000082016,0.1304969936609268,1727.0,1719792000,QWLA-USD
-0.1321700066328048,0.1304969936609268,0.1321700066328048,0.1304969936609268,63.0,1719878400,QWLA-USD
-0.1275520026683807,0.1321700066328048,0.1358499974012375,0.1265150010585785,1608.0,1719964800,QWLA-USD
-0.1193000003695488,0.1275520026683807,0.1291140019893646,0.1193000003695488,382.0,1720051200,QWLA-USD
-0.1120320037007331,0.1193000003695488,0.1193000003695488,0.0984940007328987,3172.0,1720137600,QWLA-USD
-0.1227260008454322,0.1120320037007331,0.1227260008454322,0.1085399985313415,1049.0,1720224000,QWLA-USD
-0.1194839999079704,0.1227260008454322,0.1227260008454322,0.1185240000486373,203.0,1720310400,QWLA-USD
-0.1200139969587326,0.1194839999079704,0.1225529983639717,0.1055829972028732,1038.0,1720396800,QWLA-USD
-0.1180419996380806,0.1200139969587326,0.1222060024738311,0.1180419996380806,592.0,1720483200,QWLA-USD
-0.1242910027503967,0.1180419996380806,0.1242910027503967,0.1145910024642944,166.0,1720569600,QWLA-USD
-0.167492002248764,0.1242910027503967,0.1713449954986572,0.1205039992928505,2362.0,1720656000,QWLA-USD
-0.1866800040006637,0.167492002248764,0.1866800040006637,0.167492002248764,670.0,1720742400,QWLA-USD
-0.2924309968948364,0.1866800040006637,0.2924309968948364,0.1866800040006637,1167.0,1720828800,QWLA-USD
-0.3509509861469269,0.2924309968948364,0.3526889979839325,0.289694994688034,4604.0,1720915200,QWLA-USD
-0.3560279905796051,0.3509509861469269,0.3592399954795837,0.3509509861469269,4072.0,1721001600,QWLA-USD
-0.362742006778717,0.3560279905796051,0.3650720119476318,0.3524509966373443,837.0,1721088000,QWLA-USD
-0.3630270063877105,0.362742006778717,0.3684430122375488,0.362742006778717,345.0,1721174400,QWLA-USD
-0.3435109853744507,0.3630270063877105,0.3645809888839721,0.3423089981079101,2466.0,1721260800,QWLA-USD
-0.3540869951248169,0.3435109853744507,0.3544569909572601,0.3435109853744507,2033.0,1721347200,QWLA-USD
-0.3600820004940033,0.3540869951248169,0.3600820004940033,0.3518469929695129,1066.0,1721433600,QWLA-USD
-0.3607270121574402,0.3600820004940033,0.3607270121574402,0.3600820004940033,3.0,1721520000,QWLA-USD
-0.358909010887146,0.3607270121574402,0.3661159873008728,0.3555650115013122,1594.0,1721606400,QWLA-USD
-0.3563089966773987,0.358909010887146,0.358909010887146,0.3483110070228576,950.0,1721692800,QWLA-USD
-0.355906993150711,0.3563089966773987,0.3577269911766052,0.3545910120010376,1099.0,1721779200,QWLA-USD
-0.3240689933300018,0.355906993150711,0.355906993150711,0.3240689933300018,2944.0,1721865600,QWLA-USD
-0.3379580080509186,0.3240689933300018,0.3379639983177185,0.3240689933300018,252.0,1721952000,QWLA-USD
-0.3437590003013611,0.3379580080509186,0.3437590003013611,0.3379580080509186,10.0,1722038400,QWLA-USD
-0.3370960056781769,0.3437590003013611,0.3437590003013611,0.3370960056781769,157.0,1722124800,QWLA-USD
-0.3393619954586029,0.3370960056781769,0.3393619954586029,0.3370960056781769,28.0,1722211200,QWLA-USD
-0.3447209894657135,0.3393619954586029,0.3447209894657135,0.3393619954586029,54.0,1722297600,QWLA-USD
-0.3422519862651825,0.3447209894657135,0.3447209894657135,0.3371469974517822,50.0,1722384000,QWLA-USD
-0.3205020129680633,0.3422519862651825,0.3422519862651825,0.3203819990158081,351.0,1722470400,QWLA-USD
-0.3113290071487427,0.3205020129680633,0.3205020129680633,0.3100380003452301,48.0,1722556800,QWLA-USD
-0.2979510128498077,0.3113290071487427,0.3130350112915039,0.0018139999592676,72.0,1722643200,QWLA-USD
-0.2761699855327606,0.2979510128498077,0.3034580051898956,0.2761699855327606,268.0,1722729600,QWLA-USD
-0.2572869956493377,0.2761699855327606,0.2761699855327606,0.2443609982728958,345.0,1722816000,QWLA-USD
-0.2750560045242309,0.2572869956493377,0.2752020061016083,0.2572869956493377,7.0,1722902400,QWLA-USD
-0.2628209888935089,0.2750560045242309,0.2750560045242309,0.2628209888935089,1050.0,1722988800,QWLA-USD
-0.2777389883995056,0.2628209888935089,0.2779560089111328,0.2608419954776764,587.0,1723075200,QWLA-USD
-0.2818830013275146,0.2777389883995056,0.2818830013275146,0.2777389883995056,205.0,1723161600,QWLA-USD
-0.2845950126647949,0.2818830013275146,0.2853330075740814,0.2788619995117187,2052.0,1723248000,QWLA-USD
-0.2763580083847046,0.2845950126647949,0.2865949869155884,0.2763580083847046,1458.0,1723334400,QWLA-USD
-0.2823440134525299,0.2763580083847046,0.2832030057907104,0.2763580083847046,283.0,1723420800,QWLA-USD
-0.2816359996795654,0.2823440134525299,0.2830300033092499,0.2753210067749023,1710.0,1723507200,QWLA-USD
-0.2788250148296356,0.2816359996795654,0.2816359996795654,0.2746190130710602,1186.0,1723593600,QWLA-USD
-0.265201985836029,0.2788250148296356,0.2788250148296356,0.265201985836029,297.0,1723680000,QWLA-USD
-0.2688069939613342,0.265201985836029,0.26944699883461,0.265201985836029,706.0,1723766400,QWLA-USD
-0.2725059986114502,0.2688069939613342,0.2725059986114502,0.268308013677597,792.0,1723852800,QWLA-USD
-0.2766540050506592,0.2725059986114502,0.2768020033836365,0.2725059986114502,106.0,1723939200,QWLA-USD
-0.2791360020637512,0.2766540050506592,0.2791360020637512,0.2729139924049377,12.0,1724025600,QWLA-USD
-0.297868013381958,0.2791360020637512,0.2979820072650909,0.2791360020637512,689.0,1724112000,QWLA-USD
-0.345315009355545,0.297868013381958,0.345315009355545,0.297868013381958,246.0,1724198400,QWLA-USD
-0.3490599989891052,0.345315009355545,0.3556259870529175,0.345315009355545,571.0,1724284800,QWLA-USD
-0.353192001581192,0.3490599989891052,0.3555409908294678,0.3490599989891052,243.0,1724371200,QWLA-USD
-0.3849000036716461,0.353192001581192,0.3849000036716461,0.353192001581192,180.0,1724457600,QWLA-USD
-0.3549599945545196,0.3849000036716461,0.3849000036716461,0.3549599945545196,43.0,1724544000,QWLA-USD
-0.3371059894561767,0.3549599945545196,0.3549599945545196,0.3371059894561767,137.0,1724630400,QWLA-USD
-0.3280459940433502,0.3371059894561767,0.3371059894561767,0.327794998884201,371.0,1724716800,QWLA-USD
-0.2916730046272278,0.3280459940433502,0.3280459940433502,0.2916730046272278,364.0,1724803200,QWLA-USD
-0.2788510024547577,0.2916730046272278,0.2916730046272278,0.2788510024547577,52.0,1724889600,QWLA-USD
-0.2669950127601623,0.2788510024547577,0.2818509936332702,0.2669950127601623,403.0,1724976000,QWLA-USD
-0.2792719900608063,0.2669950127601623,0.2828670144081116,0.2669950127601623,289.0,1725062400,QWLA-USD
-0.2734180092811584,0.2792719900608063,0.2792719900608063,0.2699849903583526,932.0,1725148800,QWLA-USD
-0.2715339958667755,0.2734180092811584,0.2734180092811584,0.2715339958667755,41.0,1725235200,QWLA-USD
-0.269089013338089,0.2715339958667755,0.2727549970149994,0.269089013338089,82.0,1725321600,QWLA-USD
-0.2476550042629242,0.269089013338089,0.269089013338089,0.2467959970235824,32.0,1725408000,QWLA-USD
-0.2455289959907531,0.2476550042629242,0.2553839981555938,0.2455289959907531,61.0,1725494400,QWLA-USD
-0.2421319931745529,0.2455289959907531,0.2455289959907531,0.2421319931745529,26.0,1725580800,QWLA-USD
-0.2484579980373382,0.2421319931745529,0.2491949945688247,0.2421319931745529,96.0,1725667200,QWLA-USD
-0.2485709935426712,0.2484579980373382,0.2485709935426712,0.2472629994153976,86.0,1725753600,QWLA-USD
-0.2539730072021484,0.2485709935426712,0.2541449964046478,0.2482639998197555,165.0,1725840000,QWLA-USD
-0.2535679936408996,0.2539730072021484,0.2539730072021484,0.2520810067653656,397.0,1725926400,QWLA-USD
-0.2515330016613006,0.2535679936408996,0.2548800110816955,0.2515330016613006,339.0,1726012800,QWLA-USD
-0.2501929998397827,0.2515330016613006,0.2522259950637817,0.2501929998397827,51.0,1726099200,QWLA-USD
-0.2860150039196014,0.2501929998397827,0.2906520068645477,0.2501929998397827,348.0,1726185600,QWLA-USD
-0.2781159877777099,0.2860150039196014,0.2860150039196014,0.2771210074424743,40.0,1726272000,QWLA-USD
-0.267421007156372,0.2781159877777099,0.2781159877777099,0.267421007156372,52.0,1726358400,QWLA-USD
-0.2520450055599212,0.267421007156372,0.267421007156372,0.2513790130615234,119.0,1726444800,QWLA-USD
-0.2536979913711548,0.2520450055599212,0.2536979913711548,0.2520450055599212,25.0,1726531200,QWLA-USD
-0.2507329881191253,0.2536979913711548,0.2536979913711548,0.2507329881191253,19.0,1726617600,QWLA-USD
-0.2644610106945038,0.2507329881191253,0.2649419903755188,0.2507329881191253,1009.0,1726704000,QWLA-USD
-0.2651289999485016,0.2644610106945038,0.265170007944107,0.2639000117778778,406.0,1726790400,QWLA-USD
-0.2709819972515106,0.2651289999485016,0.2709819972515106,0.2651289999485016,210.0,1726876800,QWLA-USD
-0.2670789957046509,0.2709819972515106,0.2709819972515106,0.2670789957046509,10.0,1726963200,QWLA-USD
-0.2700029909610748,0.2670789957046509,0.2700029909610748,0.2646560072898865,46.0,1727049600,QWLA-USD
-0.2709450125694275,0.2700029909610748,0.2709450125694275,0.2700029909610748,108.0,1727136000,QWLA-USD
-0.2743470072746277,0.2709450125694275,0.2743470072746277,0.2709450125694275,27.0,1727222400,QWLA-USD
-0.2842159867286682,0.2743470072746277,0.285986989736557,0.2692509889602661,30.0,1727308800,QWLA-USD
-0.2911919951438904,0.2842159867286682,0.2911919951438904,0.2842159867286682,7.0,1727395200,QWLA-USD
-0.2821690142154693,0.2911919951438904,0.2911919951438904,0.2821690142154693,18.0,1727481600,QWLA-USD
-0.282476007938385,0.2821690142154693,0.282597005367279,0.2781760096549988,42.0,1727568000,QWLA-USD
-0.2683610022068023,0.282476007938385,0.282476007938385,0.2683610022068023,182.0,1727654400,QWLA-USD
-0.2673510015010834,0.2683610022068023,0.2683610022068023,0.2673510015010834,5.0,1727740800,QWLA-USD
-0.2468550056219101,0.2673510015010834,0.2673510015010834,0.2468550056219101,166.0,1727827200,QWLA-USD
-0.2514489889144897,0.2468550056219101,0.251460999250412,0.2468550056219101,79.0,1727913600,QWLA-USD
-0.2553290128707886,0.2514489889144897,0.2553290128707886,0.2503609955310821,63.0,1728000000,QWLA-USD
-0.2530060112476349,0.2553290128707886,0.2553290128707886,0.2530060112476349,5.0,1728086400,QWLA-USD
-0.2543399930000305,0.2530060112476349,0.2543399930000305,0.2518720030784607,10.0,1728172800,QWLA-USD
-0.2528069913387298,0.2543399930000305,0.2586390078067779,0.2528069913387298,7.0,1728259200,QWLA-USD
-0.2500770092010498,0.2528069913387298,0.2528069913387298,0.2495249956846237,50.0,1728345600,QWLA-USD
-0.2442090064287185,0.2500770092010498,0.2500770092010498,0.2442090064287185,130.0,1728432000,QWLA-USD
-0.2410700023174286,0.2442090064287185,0.2442090064287185,0.2410700023174286,1.0,1728518400,QWLA-USD
-0.2470560073852539,0.2410700023174286,0.2470560073852539,0.2410700023174286,9.0,1728604800,QWLA-USD
-0.2470709979534149,0.2470560073852539,0.2474430054426193,0.2470560073852539,8.0,1728691200,QWLA-USD
-0.2409709990024566,0.2470709979534149,0.2470709979534149,0.2408359944820404,298.0,1728777600,QWLA-USD
-0.2500489950180053,0.2409709990024566,0.2500489950180053,0.2409709990024566,60.0,1728864000,QWLA-USD
-0.2489610016345977,0.2500489950180053,0.2500489950180053,0.2489610016345977,5.0,1728950400,QWLA-USD
-0.2454839944839477,0.2489610016345977,0.2489610016345977,0.2448820024728775,88.0,1729036800,QWLA-USD
-0.2425689995288849,0.2454839944839477,0.2475800067186355,0.2425689995288849,50.0,1729123200,QWLA-USD
-0.2437579929828643,0.2425689995288849,0.2451840043067932,0.2425689995288849,115.0,1729209600,QWLA-USD
-0.2470729947090149,0.2437579929828643,0.2501879930496216,0.2437579929828643,31.0,1729296000,QWLA-USD
-0.2517530024051666,0.2470729947090149,0.2517530024051666,0.2470729947090149,8.0,1729382400,QWLA-USD
-0.2476110011339187,0.2517530024051666,0.2564390003681183,0.2476110011339187,18.0,1729468800,QWLA-USD
-0.2431190013885498,0.2476110011339187,0.2476110011339187,0.2431190013885498,5.0,1729555200,QWLA-USD
-0.2330709993839264,0.2431190013885498,0.2431190013885498,0.2330709993839264,69.0,1729641600,QWLA-USD
-0.2364889979362487,0.2330709993839264,0.2364889979362487,0.2330709993839264,18.0,1729728000,QWLA-USD
-0.2330189943313598,0.2364889979362487,0.2364889979362487,0.2330189943313598,41.0,1729814400,QWLA-USD
-0.2156540006399154,0.2330189943313598,0.2330189943313598,0.2156540006399154,29.0,1729900800,QWLA-USD
-0.2197339981794357,0.2156540006399154,0.2197339981794357,0.2156540006399154,22.0,1729987200,QWLA-USD
-0.2170040011405944,0.2197339981794357,0.2197339981794357,0.2110359966754913,97.0,1730073600,QWLA-USD
-0.2247540056705474,0.2170040011405944,0.2247540056705474,0.2170040011405944,35.0,1730160000,QWLA-USD
-0.2214799970388412,0.2247540056705474,0.2247540056705474,0.2192270010709762,26.0,1730246400,QWLA-USD
-0.2120829969644546,0.2214799970388412,0.2214799970388412,0.2120810002088546,188.0,1730332800,QWLA-USD
-0.2113299965858459,0.2120829969644546,0.2121839970350265,0.2113299965858459,6.0,1730419200,QWLA-USD
-0.2072429955005645,0.2113299965858459,0.2130430042743683,0.2072380036115646,758.0,1730505600,QWLA-USD
-0.2008440047502517,0.2072429955005645,0.2084729969501495,0.1967180073261261,398.0,1730592000,QWLA-USD
-0.1950200051069259,0.2008440047502517,0.2008440047502517,0.1950169950723648,112.0,1730678400,QWLA-USD
-0.2026199996471405,0.1950200051069259,0.2026199996471405,0.1950200051069259,157.0,1730764800,QWLA-USD
-0.2200240045785904,0.2026199996471405,0.2200240045785904,0.2026199996471405,1586.0,1730851200,QWLA-USD
-0.2270330041646957,0.2200240045785904,0.2271489948034286,0.2200240045785904,192.0,1730937600,QWLA-USD
-0.2584480047225952,0.2270330041646957,0.2623400092124939,0.2267380058765411,804.0,1731024000,QWLA-USD
-0.2520950138568878,0.2584480047225952,0.2584480047225952,0.2508310079574585,411.0,1731110400,QWLA-USD
-0.2708309888839721,0.2520950138568878,0.2770639955997467,0.2520950138568878,950.0,1731196800,QWLA-USD
-0.2821730077266693,0.2708309888839721,0.2829129993915558,0.269210010766983,1500.0,1731283200,QWLA-USD
-0.2681030035018921,0.2821730077266693,0.2825750112533569,0.2589679956436157,695.0,1731369600,QWLA-USD
-0.2490729987621307,0.2681030035018921,0.2681030035018921,0.2430880069732666,1665.0,1731456000,QWLA-USD
-0.2382239997386932,0.2490729987621307,0.2543219923973083,0.2382239997386932,1245.0,1731542400,QWLA-USD
-0.2390370070934295,0.2382239997386932,0.2409339994192123,0.2335080057382583,392.0,1731628800,QWLA-USD
-0.2848719954490661,0.2390370070934295,0.2849650084972381,0.2390370070934295,1721.0,1731715200,QWLA-USD
-0.2638750076293945,0.2848719954490661,0.2848719954490661,0.2629260122776031,1422.0,1731801600,QWLA-USD
-0.2959930002689361,0.2638750076293945,0.3097299933433532,0.2638750076293945,1465.0,1731888000,QWLA-USD
-0.2846480011940002,0.2959930002689361,0.2959930002689361,0.2846480011940002,45.0,1731974400,QWLA-USD
-0.2916739881038666,0.2846480011940002,0.2992739975452423,0.2846480011940002,76.0,1732060800,QWLA-USD
-0.2990460097789764,0.2916739881038666,0.2990460097789764,0.2911820113658905,308.0,1732147200,QWLA-USD
-0.3246009945869446,0.2990460097789764,0.3246009945869446,0.2975249886512756,369.0,1732233600,QWLA-USD
-0.4025830030441284,0.3246009945869446,0.4025830030441284,0.3246009945869446,367.0,1732320000,QWLA-USD
-0.3610399961471557,0.4025830030441284,0.4025830030441284,0.357915997505188,520.0,1732406400,QWLA-USD
-0.3744049966335296,0.3610399961471557,0.3885770142078399,0.3610399961471557,145.0,1732492800,QWLA-USD
-0.3676539957523346,0.3744049966335296,0.3744049966335296,0.3676539957523346,52.0,1732579200,QWLA-USD
-0.3818239867687225,0.3676539957523346,0.3818239867687225,0.3533940017223358,173.0,1732665600,QWLA-USD
-0.375569999217987,0.3818239867687225,0.3818239867687225,0.3650360107421875,187.0,1732752000,QWLA-USD
-0.3893539905548095,0.375569999217987,0.3893539905548095,0.3736129999160766,102.0,1732838400,QWLA-USD
-0.3974500000476837,0.3893539905548095,0.3974500000476837,0.3893539905548095,19.0,1732924800,QWLA-USD
-0.3989039957523346,0.3974500000476837,0.3990159928798675,0.3872039914131164,400.0,1733011200,QWLA-USD
-0.4143930077552795,0.3989039957523346,0.4162859916687011,0.3989039957523346,732.0,1733097600,QWLA-USD
-0.4745140075683594,0.4143930077552795,0.4880259931087494,0.4143930077552795,56.0,1733184000,QWLA-USD
-0.4827690124511719,0.4745140075683594,0.4850159883499145,0.0027409999165683,397.0,1733270400,QWLA-USD
-0.4613870084285736,0.4827690124511719,0.4827690124511719,0.4569549858570099,296.0,1733356800,QWLA-USD
-0.4785510003566742,0.4613870084285736,0.4785510003566742,0.4499230086803436,760.0,1733443200,QWLA-USD
-0.4664739966392517,0.4785510003566742,0.4785510003566742,0.4664739966392517,45.0,1733529600,QWLA-USD
-0.4657720029354095,0.4664739966392517,0.4664739966392517,0.4638659954071045,115.0,1733616000,QWLA-USD
-0.3763949871063232,0.4657720029354095,0.4657720029354095,0.360042005777359,173.0,1733702400,QWLA-USD
-0.368602991104126,0.3763949871063232,0.3763949871063232,0.3628900051116943,11.0,1733788800,QWLA-USD
-0.421202003955841,0.368602991104126,0.421202003955841,0.368602991104126,51.0,1733875200,QWLA-USD
-0.4176929891109466,0.421202003955841,0.443695992231369,0.4176929891109466,58.0,1733961600,QWLA-USD
-0.4116249978542328,0.4176929891109466,0.4176929891109466,0.4083659946918487,46.0,1734048000,QWLA-USD
-0.399504005908966,0.4116249978542328,0.4116249978542328,0.3994899988174438,288.0,1734134400,QWLA-USD
-0.3949770033359527,0.399504005908966,0.405036985874176,0.3949770033359527,336.0,1734220800,QWLA-USD
-0.4000810086727142,0.3949770033359527,0.4042780101299286,0.3949770033359527,161.0,1734307200,QWLA-USD
-0.3924840092658996,0.4000810086727142,0.4000810086727142,0.3883309960365295,125.0,1734393600,QWLA-USD
-0.3235540091991424,0.3924840092658996,0.3924840092658996,0.3215020000934601,1194.0,1734480000,QWLA-USD
-0.2941640019416809,0.3235540091991424,0.3235540091991424,0.2825460135936737,340.0,1734566400,QWLA-USD
-0.2950260043144226,0.2941640019416809,0.3010160028934479,0.2941640019416809,125.0,1734652800,QWLA-USD
-0.2872549891471863,0.2950260043144226,0.3202190101146698,0.2872549891471863,115.0,1734739200,QWLA-USD
-0.289249986410141,0.2872549891471863,0.2955659925937652,0.2872549891471863,45.0,1734825600,QWLA-USD
-0.3075209856033325,0.289249986410141,0.3075209856033325,0.289249986410141,50.0,1734912000,QWLA-USD
-0.3230830132961273,0.3075209856033325,0.3230969905853271,0.3052439987659454,316.0,1734998400,QWLA-USD
-0.3194540143013,0.3230830132961273,0.3230830132961273,0.3194180130958557,180.0,1735084800,QWLA-USD
-0.29025998711586,0.3194540143013,0.3194540143013,0.29025998711586,204.0,1735171200,QWLA-USD
-0.2977989912033081,0.29025998711586,0.2996770143508911,0.29025998711586,822.0,1735257600,QWLA-USD
-0.3009879887104034,0.2977989912033081,0.3009879887104034,0.2943229973316192,353.0,1735344000,QWLA-USD
-0.2881549894809723,0.3009879887104034,0.3009879887104034,0.2879320085048675,678.0,1735430400,QWLA-USD
-0.281919002532959,0.2881549894809723,0.2920979857444763,0.281919002532959,7.0,1735516800,QWLA-USD
-0.2772650122642517,0.281919002532959,0.2879410088062286,0.2770760059356689,488.0,1735603200,QWLA-USD
-0.2851339876651764,0.2772650122642517,0.2862969934940338,0.2772650122642517,95.0,1735689600,QWLA-USD
-0.2979530096054077,0.2851339876651764,0.299221009016037,0.0018579999450594,252.0,1735776000,QWLA-USD
-0.3183979988098144,0.2979530096054077,0.3192879855632782,0.297338992357254,31.0,1735862400,QWLA-USD
-0.3196449875831604,0.3183979988098144,0.3210830092430115,0.317544013261795,43.0,1735948800,QWLA-USD
-0.3162580132484436,0.3196449875831604,0.3196449875831604,0.3136689960956573,84.0,1736035200,QWLA-USD
-0.3246009945869446,0.3162580132484436,0.3246009945869446,0.3162580132484436,185.0,1736121600,QWLA-USD
-0.2927440106868744,0.3246009945869446,0.3246009945869446,0.2907280027866363,208.0,1736208000,QWLA-USD
-0.2852320075035095,0.2927440106868744,0.2927440106868744,0.2716889977455139,232.0,1736294400,QWLA-USD
-0.2764239907264709,0.2852320075035095,0.2852320075035095,0.2705299854278564,321.0,1736380800,QWLA-USD
-0.2828679978847503,0.2764239907264709,0.2828679978847503,0.2764239907264709,83.0,1736467200,QWLA-USD
-0.2834509909152984,0.2828679978847503,0.2834509909152984,0.2747420072555542,283.0,1736553600,QWLA-USD
-0.2739099860191345,0.2834509909152984,0.2845200002193451,0.2739099860191345,26.0,1736640000,QWLA-USD
-0.2670159935951233,0.2739099860191345,0.2739099860191345,0.2561430037021637,77.0,1736726400,QWLA-USD
-0.2803080081939697,0.2670159935951233,0.2803080081939697,0.2670159935951233,34.0,1736812800,QWLA-USD
-0.2923870086669922,0.2803080081939697,0.2923870086669922,0.2803080081939697,50.0,1736899200,QWLA-USD
-0.296994000673294,0.2923870086669922,0.296994000673294,0.2923870086669922,47.0,1736985600,QWLA-USD
-0.312184989452362,0.296994000673294,0.312184989452362,0.295426994562149,65.0,1737072000,QWLA-USD
-0.2940810024738312,0.312184989452362,0.312184989452362,0.2940810024738312,81.0,1737158400,QWLA-USD
-0.2934319972991943,0.2940810024738312,0.3024579882621765,0.2791430056095123,44.0,1737244800,QWLA-USD
-0.2830120027065277,0.2934319972991943,0.2934319972991943,0.2684639990329742,33.0,1737331200,QWLA-USD
-0.2412189990282058,0.2830120027065277,0.2830120027065277,0.2412189990282058,76.0,1737417600,QWLA-USD
-0.2244980037212371,0.2412189990282058,0.2412189990282058,0.2244980037212371,595.0,1737504000,QWLA-USD
-0.1504590064287185,0.2244980037212371,0.2244980037212371,0.1504590064287185,3737.0,1737590400,QWLA-USD
-0.1635009944438934,0.1504590064287185,0.164682000875473,0.1504590064287185,269.0,1737676800,QWLA-USD
-0.1562159955501556,0.1635009944438934,0.1635009944438934,0.1562159955501556,14.0,1737763200,QWLA-USD
-0.1673360019922256,0.1562159955501556,0.1673360019922256,0.152538001537323,146.0,1737849600,QWLA-USD
-0.1449609994888305,0.1673360019922256,0.1673360019922256,0.1403969973325729,468.0,1737936000,QWLA-USD
-0.1424330025911331,0.1449609994888305,0.1452119946479797,0.1424330025911331,137.0,1738022400,QWLA-USD
-0.1379709988832473,0.1424330025911331,0.1424330025911331,0.1379709988832473,128.0,1738108800,QWLA-USD
-0.1452769935131073,0.1379709988832473,0.1463910043239593,0.1379709988832473,164.0,1738195200,QWLA-USD
-0.1424019932746887,0.1452769935131073,0.1452769935131073,0.1423459947109222,211.0,1738281600,QWLA-USD
-0.1348080039024353,0.1424019932746887,0.1424019932746887,0.1348080039024353,39.0,1738368000,QWLA-USD
-0.1303689926862716,0.1348080039024353,0.1348080039024353,0.1276919990777969,249.0,1738454400,QWLA-USD
-0.1159180030226707,0.1303689926862716,0.1303689926862716,0.0953970029950141,1008.0,1738540800,QWLA-USD
-0.1123310029506683,0.1159180030226707,0.1184910014271736,0.1114320009946823,208.0,1738627200,QWLA-USD
-0.1097439974546432,0.1123310029506683,0.1123310029506683,0.1095819994807243,356.0,1738713600,QWLA-USD
-0.1042110025882721,0.1097439974546432,0.1115970015525817,0.1039189994335174,1300.0,1738800000,QWLA-USD
-0.1049489974975586,0.1042110025882721,0.1117909997701644,0.001518000033684,530.0,1738886400,QWLA-USD
-0.105784997344017,0.1049489974975586,0.105784997344017,0.1044799983501434,13.0,1738972800,QWLA-USD
-0.1030680015683174,0.105784997344017,0.1098169982433319,0.1006970033049583,384.0,1739059200,QWLA-USD
-0.0873930007219314,0.1030680015683174,0.1095080003142356,0.0838809981942176,176.0,1739145600,QWLA-USD
-0.0888030007481575,0.0873930007219314,0.0935029983520507,0.0873930007219314,39.0,1739232000,QWLA-USD
-0.1107480004429817,0.0888030007481575,0.1113580018281936,0.0888030007481575,412.0,1739318400,QWLA-USD
-0.1112560033798217,0.1107480004429817,0.1151110008358955,0.1102320030331611,121.0,1739404800,QWLA-USD
-0.1142690032720565,0.1112560033798217,0.1142690032720565,0.111235998570919,130.0,1739491200,QWLA-USD
-0.1116390004754066,0.1142690032720565,0.1142690032720565,0.1116390004754066,85.0,1739577600,QWLA-USD
-0.1114149987697601,0.1116390004754066,0.1116390004754066,0.1103190034627914,375.0,1739664000,QWLA-USD
-0.1119209975004196,0.1114149987697601,0.1154429987072944,0.1114149987697601,73.0,1739750400,QWLA-USD
-0.1030990034341812,0.1119209975004196,0.1119209975004196,0.1030990034341812,57.0,1739836800,QWLA-USD
-0.105103999376297,0.1030990034341812,0.1063100025057792,0.1030990034341812,161.0,1739923200,QWLA-USD
-0.1092929989099502,0.105103999376297,0.1093619987368583,0.105103999376297,285.0,1740009600,QWLA-USD
-0.1028949990868568,0.1092929989099502,0.1122409999370575,0.1028949990868568,198.0,1740096000,QWLA-USD
-0.106013998389244,0.1028949990868568,0.106013998389244,0.1028949990868568,129.0,1740182400,QWLA-USD
-0.1052199974656105,0.106013998389244,0.1070289984345436,0.1052199974656105,234.0,1740268800,QWLA-USD
-0.0953759998083114,0.1052199974656105,0.1052199974656105,0.0950049981474876,387.0,1740355200,QWLA-USD
-0.0985350012779235,0.0953759998083114,0.0985350012779235,0.0951149985194206,97.0,1740441600,QWLA-USD
-0.0970079973340034,0.0985350012779235,0.1012089997529983,0.0970079973340034,224.0,1740528000,QWLA-USD
-0.1042800024151802,0.0970079973340034,0.1070540025830268,0.0725999996066093,864.0,1740614400,QWLA-USD
-0.1220310032367706,0.1042800024151802,0.1226089969277381,0.098311997950077,1088.0,1740700800,QWLA-USD
-0.1212679967284202,0.1220310032367706,0.1239259988069534,0.1211479976773262,483.0,1740787200,QWLA-USD
-0.1374489963054657,0.1212679967284202,0.1379519999027252,0.1212679967284202,140.0,1740873600,QWLA-USD
-0.1274369955062866,0.1374489963054657,0.1434150040149688,0.045219998806715,1056.0,1740960000,QWLA-USD
-0.1425199955701828,0.1274369955062866,0.1425649970769882,0.1163650006055831,0.0,1741046400,QWLA-USD
-0.1466519981622696,0.1425199955701828,0.1472280025482177,0.1407379955053329,0.0,1741132800,QWLA-USD
-0.1677069962024688,0.1466519981622696,0.1678639948368072,0.1410000026226043,0.0,1741219200,QWLA-USD
-0.1618510037660598,0.1677069962024688,0.1677069962024688,0.1598140001296997,0.0,1741305600,QWLA-USD
-0.1517820060253143,0.1618510037660598,0.1618510037660598,0.1482879966497421,0.0,1741392000,QWLA-USD
-0.1388790011405944,0.1517820060253143,0.1553799957036972,0.1388790011405944,371.0,1741478400,QWLA-USD
-0.1321029961109161,0.1388790011405944,0.1452309936285019,0.1321029961109161,0.0,1741564800,QWLA-USD
-0.1369609981775283,0.1321029961109161,0.1369609981775283,0.1272229999303817,0.0,1741651200,QWLA-USD
-0.1366750001907348,0.1369609981775283,0.1369609981775283,0.1356990039348602,316.0,1741737600,QWLA-USD
-0.1367830038070678,0.1366750001907348,0.1367830038070678,0.1346179991960525,0.0,1741824000,QWLA-USD
-0.1361420005559921,0.1367830038070678,0.1367830038070678,0.1326840072870254,0.0,1741910400,QWLA-USD
-0.1367300003767013,0.1361420005559921,0.1372009962797165,0.1350889950990677,0.0,1741996800,QWLA-USD
-0.1314779967069625,0.1367300003767013,0.1379690021276474,0.1314779967069625,0.0,1742083200,QWLA-USD
-0.1360519975423813,0.1314779967069625,0.1364330053329467,0.1314779967069625,0.0,1742169600,QWLA-USD
-0.1291770040988922,0.1360519975423813,0.1360519975423813,0.1286100000143051,0.0,1742256000,QWLA-USD
-0.1388490051031112,0.1291770040988922,0.1388490051031112,0.1291770040988922,367.0,1742342400,QWLA-USD
-0.135561004281044,0.1388490051031112,0.1388490051031112,0.1343860030174255,0.0,1742428800,QWLA-USD
-0.1433179974555969,0.135561004281044,0.1433179974555969,0.1302669942378997,0.0,1742515200,QWLA-USD
-0.1448190063238144,0.1433179974555969,0.1448190063238144,0.1433179974555969,0.0,1742601600,QWLA-USD
-0.1456719934940338,0.1448190063238144,0.1457349956035614,0.1442590057849884,0.0,1742688000,QWLA-USD
-0.1497550010681152,0.1456719934940338,0.1508920043706894,0.1456719934940338,1444.0,1742774400,QWLA-USD
-0.1488530039787292,0.1497550010681152,0.1501100063323974,0.1477349996566772,0.0,1742860800,QWLA-USD
-0.1442909985780716,0.1488530039787292,0.1490100026130676,0.1442600041627884,0.0,1742947200,QWLA-USD
-0.1444669961929321,0.1442909985780716,0.1454270035028457,0.1442909985780716,0.0,1743033600,QWLA-USD
-0.135109007358551,0.1444669961929321,0.1446309983730316,0.134893998503685,0.0,1743120000,QWLA-USD
-0.1310780048370361,0.135109007358551,0.1367119997739792,0.1310780048370361,473.0,1743206400,QWLA-USD
-0.1299709975719452,0.1310780048370361,0.1321289986371994,0.1299709975719452,0.0,1743292800,QWLA-USD
-0.1312679946422577,0.1299709975719452,0.1326110064983368,0.1296149939298629,541.0,1743379200,QWLA-USD
-0.1373369991779327,0.1312679946422577,0.1373369991779327,0.1312679946422577,0.0,1743465600,QWLA-USD
-0.1332409977912902,0.1373369991779327,0.1373369991779327,0.1332409977912902,0.0,1743552000,QWLA-USD
-0.1279679983854293,0.1332409977912902,0.1332419961690902,0.1269299983978271,0.0,1743638400,QWLA-USD
-0.1292590051889419,0.1279679983854293,0.1292590051889419,0.127140998840332,0.0,1743724800,QWLA-USD
-0.1279470026493072,0.1292590051889419,0.12984299659729,0.1275950074195861,0.0,1743811200,QWLA-USD
-0.1118500009179115,0.1279470026493072,0.1291809976100921,0.1118500009179115,687.0,1743897600,QWLA-USD
-0.1203240007162094,0.1118500009179115,0.1203240007162094,0.1118500009179115,1016.0,1743984000,QWLA-USD
-0.1139929965138435,0.1203240007162094,0.1227319985628128,0.1136000007390976,0.0,1744070400,QWLA-USD
-0.1291680037975311,0.1139929965138435,0.1291680037975311,0.1096889972686767,0.0,1744156800,QWLA-USD
-0.1179080009460449,0.1291680037975311,0.1291680037975311,0.116016000509262,0.0,1744243200,QWLA-USD
-0.1203930005431175,0.1179080009460449,0.1209449991583824,0.1179080009460449,0.0,1744329600,QWLA-USD
-0.1368439942598343,0.1203930005431175,0.1378200054168701,0.1202109977602958,0.0,1744416000,QWLA-USD
-0.1318890005350113,0.1368439942598343,0.1368439942598343,0.1318890005350113,0.0,1744502400,QWLA-USD
-0.135680004954338,0.1318890005350113,0.139056995511055,0.1318890005350113,0.0,1744588800,QWLA-USD
-0.1347170025110244,0.135680004954338,0.1359249949455261,0.1347170025110244,0.0,1744675200,QWLA-USD
-0.1303270012140274,0.1347170025110244,0.1347170025110244,0.1303270012140274,0.0,1744761600,QWLA-USD
-0.1377419978380203,0.1303270012140274,0.1377419978380203,0.1303270012140274,0.0,1744848000,QWLA-USD
-0.1371130049228668,0.1377419978380203,0.1377419978380203,0.136130005121231,0.0,1744934400,QWLA-USD
-0.1389970034360885,0.1371130049228668,0.1391199976205825,0.1367889940738678,831.0,1745020800,QWLA-USD
-0.1361549943685531,0.1389970034360885,0.1389970034360885,0.1354109942913055,908.0,1745107200,QWLA-USD
-0.1369950026273727,0.1361549943685531,0.140634000301361,0.1361549943685531,0.0,1745193600,QWLA-USD
-0.1460800021886825,0.1369950026273727,0.1460800021886825,0.1347029954195022,0.0,1745280000,QWLA-USD
-0.1546999961137771,0.1460800021886825,0.1548070013523101,0.1460800021886825,0.0,1745366400,QWLA-USD
-0.1515440046787262,0.1546999961137771,0.1546999961137771,0.1515440046787262,0.0,1745452800,QWLA-USD
-0.1545390039682388,0.1515440046787262,0.1545390039682388,0.1515440046787262,0.0,1745539200,QWLA-USD
-0.1554100066423416,0.1545390039682388,0.1554100066423416,0.1542990058660507,0.0,1745625600,QWLA-USD
-0.1543300002813339,0.1554100066423416,0.155919998884201,0.1543159931898117,794.0,1745712000,QWLA-USD
-0.1541049927473068,0.1543300002813339,0.1553989946842193,0.1529729962348938,0.0,1745798400,QWLA-USD
-0.1552059948444366,0.1541049927473068,0.1575209945440292,0.1541049927473068,0.0,1745884800,QWLA-USD
-0.154449000954628,0.1552059948444366,0.1552540063858032,0.152878999710083,611.0,1745971200,QWLA-USD
-0.1593199968338012,0.154449000954628,0.1597940027713775,0.154449000954628,0.0,1746057600,QWLA-USD
-0.1592610031366348,0.1593199968338012,0.1593199968338012,0.1572420001029968,0.0,1746144000,QWLA-USD
-0.1567080020904541,0.1592610031366348,0.1592610031366348,0.1566790044307708,0.0,1746230400,QWLA-USD
-0.156819999217987,0.1567080020904541,0.1583299934864044,0.1567080020904541,782.0,1746316800,QWLA-USD
-0.1565009951591491,0.156819999217987,0.156819999217987,0.1551720052957534,0.0,1746403200,QWLA-USD
-0.1527249962091446,0.1565009951591491,0.1565009951591491,0.1520079970359802,0.0,1746489600,QWLA-USD
-0.155125007033348,0.1527249962091446,0.1578020006418228,0.1527249962091446,0.0,1746576000,QWLA-USD
-0.1870689988136291,0.155125007033348,0.1870689988136291,0.155125007033348,0.0,1746662400,QWLA-USD
-0.2335319966077804,0.1870689988136291,0.2358299940824508,0.1870689988136291,0.0,1746748800,QWLA-USD
-0.2502360045909881,0.2335319966077804,0.2502360045909881,0.2335319966077804,0.0,1746835200,QWLA-USD
-0.2476470023393631,0.2502360045909881,0.2550030052661896,0.2476470023393631,0.0,1746921600,QWLA-USD
-0.2491880059242248,0.2476470023393631,0.2560360133647918,0.2459039986133575,741.0,1747008000,QWLA-USD
-0.268328994512558,0.2491880059242248,0.2694000005722046,0.243148997426033,1691.0,1747094400,QWLA-USD
-0.2604790031909942,0.268328994512558,0.268328994512558,0.2589110136032104,0.0,1747180800,QWLA-USD
-0.2536259889602661,0.2604790031909942,0.2604790031909942,0.2536259889602661,298.0,1747267200,QWLA-USD
-0.2585160136222839,0.2536259889602661,0.2610549926757812,0.2536259889602661,0.0,1747353600,QWLA-USD
-0.2478290051221847,0.2585160136222839,0.2585160136222839,0.2478290051221847,0.0,1747440000,QWLA-USD
-0.248318001627922,0.2478290051221847,0.254610002040863,0.2477740049362182,0.0,1747526400,QWLA-USD
-0.2515040040016174,0.248318001627922,0.2515240013599396,0.238098993897438,1557.0,1747612800,QWLA-USD
-0.2502639889717102,0.2515040040016174,0.2564649879932403,0.2490369975566864,0.0,1747699200,QWLA-USD
-0.2524209916591644,0.2502639889717102,0.2562290132045746,0.2495689988136291,479.0,1747785600,QWLA-USD
-0.2654539942741394,0.2524209916591644,0.2666470110416412,0.2524209916591644,0.0,1747872000,QWLA-USD
-0.2531409859657287,0.2654539942741394,0.2717860043048858,0.2531409859657287,869.0,1747958400,QWLA-USD
-0.2554660141468048,0.2531409859657287,0.2557620108127594,0.2531409859657287,0.0,1748044800,QWLA-USD
-0.2518639862537384,0.2554660141468048,0.2554660141468048,0.2507629990577698,0.0,1748131200,QWLA-USD
-0.2561559975147247,0.2518639862537384,0.2567560076713562,0.2518639862537384,435.0,1748217600,QWLA-USD
-0.2682850062847137,0.2561559975147247,0.2682850062847137,0.2541419863700866,0.0,1748304000,QWLA-USD
-0.2649480104446411,0.2682850062847137,0.2682850062847137,0.2633439898490906,0.0,1748390400,QWLA-USD
-0.2644709944725036,0.2649480104446411,0.2731939852237701,0.2644709944725036,205.0,1748476800,QWLA-USD
-0.2554219961166382,0.2644709944725036,0.2644709944725036,0.2554219961166382,0.0,1748563200,QWLA-USD
-0.2538459897041321,0.2554219961166382,0.2554219961166382,0.252371996641159,289.0,1748649600,QWLA-USD
-0.2539309859275818,0.2538459897041321,0.2539309859275818,0.2495049983263015,0.0,1748736000,QWLA-USD
-0.2583340108394623,0.2539309859275818,0.2583340108394623,0.2486840039491653,290.0,1748822400,QWLA-USD
-0.2604329884052276,0.2583340108394623,0.2632380127906799,0.2583340108394623,338.0,1748908800,QWLA-USD
-0.2612259984016418,0.2604329884052276,0.2655960023403168,0.2604329884052276,333.0,1748995200,QWLA-USD
-0.2424400001764297,0.2612259984016418,0.2624990046024322,0.2424400001764297,377.0,1749081600,QWLA-USD
-0.2496030032634735,0.2424400001764297,0.250993013381958,0.2424400001764297,0.0,1749168000,QWLA-USD
-0.252947986125946,0.2496030032634735,0.2530159950256347,0.2496030032634735,0.0,1749254400,QWLA-USD
-0.2537609934806824,0.252947986125946,0.2537609934806824,0.251475989818573,0.0,1749340800,QWLA-USD
-0.2588360011577606,0.2537609934806824,0.2588360011577606,0.2496320009231567,0.0,1749427200,QWLA-USD
-0.2763670086860657,0.2588360011577606,0.2763670086860657,0.2588360011577606,0.0,1749513600,QWLA-USD
-0.2821179926395416,0.2763670086860657,0.2859269976615906,0.2763670086860657,0.0,1749600000,QWLA-USD
-0.2647149860858917,0.2821179926395416,0.2821179926395416,0.2646510004997253,0.0,1749686400,QWLA-USD
-0.2550989985466003,0.2647149860858917,0.2647149860858917,0.2509810030460357,0.0,1749772800,QWLA-USD
-0.2511999905109405,0.2550989985466003,0.2571310102939605,0.2511999905109405,0.0,1749859200,QWLA-USD
-0.2546840012073517,0.2511999905109405,0.2546840012073517,0.2511999905109405,488.0,1749945600,QWLA-USD
-0.2602629959583282,0.2546840012073517,0.2661159932613373,0.2546840012073517,596.0,1750032000,QWLA-USD
-0.2525469958782196,0.2602629959583282,0.2602629959583282,0.2525469958782196,0.0,1750118400,QWLA-USD
-0.2495149970054626,0.2525469958782196,0.2525469958782196,0.2495149970054626,0.0,1750204800,QWLA-USD
-0.2506529986858368,0.2495149970054626,0.2517780065536499,0.2495149970054626,0.0,1750291200,QWLA-USD
-0.2421309947967529,0.2506529986858368,0.2534390091896057,0.2421309947967529,0.0,1750377600,QWLA-USD
-0.2397049963474273,0.2421309947967529,0.2425609976053238,0.2397049963474273,0.0,1750464000,QWLA-USD
-0.2185389995574951,0.2397049963474273,0.2397049963474273,0.2185389995574951,0.0,1750550400,QWLA-USD
-0.2390190064907074,0.2185389995574951,0.2390190064907074,0.2185389995574951,0.0,1750636800,QWLA-USD
-0.2434979975223541,0.2390190064907074,0.2440219968557357,0.2390190064907074,0.0,1750723200,QWLA-USD
-0.2428510040044784,0.2434979975223541,0.2438589930534362,0.2425509989261627,0.0,1750809600,QWLA-USD
-0.2416500002145767,0.2428510040044784,0.2480919957160949,0.2416500002145767,100.0,1750896000,QWLA-USD
-0.2423390001058578,0.2416500002145767,0.2448929995298385,0.2416500002145767,757.0,1750982400,QWLA-USD
-0.2434590011835098,0.2423390001058578,0.2434590011835098,0.2421330064535141,0.0,1751068800,QWLA-USD
-0.2503269910812378,0.2434590011835098,0.2503269910812378,0.2430769950151443,249.0,1751155200,QWLA-USD
-0.2492379993200302,0.2503269910812378,0.2510829865932464,0.2463169991970062,149.0,1751241600,QWLA-USD
-0.2416940033435821,0.2492379993200302,0.2492379993200302,0.2416940033435821,0.0,1751328000,QWLA-USD
-0.2446189969778061,0.2416940033435821,0.2446189969778061,0.2405630052089691,0.0,1751414400,QWLA-USD
-0.2576990127563476,0.2446189969778061,0.2580940127372741,0.2446189969778061,0.0,1751500800,QWLA-USD
-0.2491710036993026,0.2576990127563476,0.2584379911422729,0.2491630017757415,0.0,1751587200,QWLA-USD
-0.2503629922866821,0.2491710036993026,0.2523429989814758,0.2491710036993026,0.0,1751673600,QWLA-USD
-0.2558130025863647,0.2503629922866821,0.2558130025863647,0.2503629922866821,0.0,1751760000,QWLA-USD
-0.2540419995784759,0.2558130025863647,0.2579860091209411,0.2540419995784759,243.0,1751846400,QWLA-USD
-0.260901004076004,0.2540419995784759,0.2617129981517792,0.2531599998474121,0.0,1751932800,QWLA-USD
-0.2738650143146515,0.260901004076004,0.2753509879112243,0.2600429952144623,0.0,1752019200,QWLA-USD
-0.2961310148239136,0.2738650143146515,0.2962119877338409,0.2738650143146515,111.0,1752105600,QWLA-USD
-0.2976399958133697,0.2961310148239136,0.300148993730545,0.2937420010566711,0.0,1752192000,QWLA-USD
-0.293628990650177,0.2976399958133697,0.2976399958133697,0.2929570078849792,0.0,1752278400,QWLA-USD
-0.2989929914474487,0.293628990650177,0.2993060052394867,0.293628990650177,0.0,1752364800,QWLA-USD
-0.3009189963340759,0.2989929914474487,0.3050290048122406,0.2972710132598877,0.0,1752451200,QWLA-USD
-0.3069890141487121,0.3009189963340759,0.3070769906044006,0.2982589900493622,0.0,1752537600,QWLA-USD
-0.3378089964389801,0.3069890141487121,0.3378089964389801,0.3069890141487121,0.0,1752624000,QWLA-USD
-0.3415000140666961,0.3378089964389801,0.343300998210907,0.3343850076198578,0.0,1752710400,QWLA-USD
-0.3535220026969909,0.3415000140666961,0.3609139919281006,0.3415000140666961,0.0,1752796800,QWLA-USD
-0.3581050038337707,0.3535220026969909,0.3590649962425232,0.3535220026969909,323.0,1752883200,QWLA-USD
-0.3747979998588562,0.3581050038337707,0.377945989370346,0.3581050038337707,0.0,1752969600,QWLA-USD
-0.3762010037899017,0.3747979998588562,0.3835580050945282,0.3743250072002411,374.0,1753056000,QWLA-USD
-0.3712120056152344,0.3762010037899017,0.3780330121517181,0.3693830072879791,0.0,1753142400,QWLA-USD
-0.361187994480133,0.3712120056152344,0.3742240071296692,0.3582110106945038,185.0,1753228800,QWLA-USD
-0.3699449896812439,0.361187994480133,0.3699449896812439,0.361187994480133,0.0,1753315200,QWLA-USD
-0.3720439970493316,0.3699449896812439,0.3723269999027252,0.3625630140304565,311.0,1753401600,QWLA-USD
-0.3747810125350952,0.3720439970493316,0.3747810125350952,0.3720439970493316,208.0,1753488000,QWLA-USD
-0.3838970065116882,0.3747810125350952,0.3838970065116882,0.3747810125350952,0.0,1753574400,QWLA-USD
-0.37882199883461,0.3838970065116882,0.3915170133113861,0.3786140084266662,555.0,1753660800,QWLA-USD
-0.3758380115032196,0.37882199883461,0.3848580121994018,0.3758380115032196,0.0,1753747200,QWLA-USD
-0.3767899870872497,0.3758380115032196,0.3813369870185852,0.3744960129261017,1137.0,1753833600,QWLA-USD
-0.3721449971199035,0.3767899870872497,0.386040985584259,0.3721449971199035,223.0,1753920000,QWLA-USD
-0.3559800088405609,0.3721449971199035,0.3721449971199035,0.3559800088405609,0.0,1754006400,QWLA-USD
-0.3400759994983673,0.3559800088405609,0.3559800088405609,0.3400759994983673,315.0,1754092800,QWLA-USD
-0.3497839868068695,0.3400759994983673,0.3497839868068695,0.3398939967155456,0.0,1754179200,QWLA-USD
-0.3715919852256775,0.3497839868068695,0.3715919852256775,0.3497839868068695,0.0,1754265600,QWLA-USD
-0.358040988445282,0.3715919852256775,0.3715919852256775,0.3574379980564117,0.0,1754352000,QWLA-USD
-0.3675769865512848,0.358040988445282,0.3676489889621734,0.3580139875411987,0.0,1754438400,QWLA-USD
-0.3850699961185455,0.3675769865512848,0.3850879967212677,0.3664189875125885,0.0,1754524800,QWLA-USD
-0.3913530111312866,0.3850699961185455,0.3913530111312866,0.3850699961185455,0.0,1754611200,QWLA-USD
-0.427266001701355,0.3913530111312866,0.427266001701355,0.3913530111312866,0.0,1754697600,QWLA-USD
-0.422432005405426,0.427266001701355,0.427495002746582,0.4197050034999847,0.0,1754784000,QWLA-USD
-0.430741012096405,0.422432005405426,0.432229995727539,0.4195190072059631,0.0,1754870400,QWLA-USD
-0.4587379992008209,0.430741012096405,0.4587379992008209,0.4262509942054748,421.0,1754956800,QWLA-USD
-0.4749099910259247,0.4587379992008209,0.4749099910259247,0.4587379992008209,0.0,1755043200,QWLA-USD
-0.4537149965763092,0.4749099910259247,0.4759820103645324,0.4537149965763092,0.0,1755129600,QWLA-USD
-0.4412339925765991,0.4537149965763092,0.4638780057430267,0.4412339925765991,0.0,1755216000,QWLA-USD
-0.4424630105495453,0.4412339925765991,0.4476380050182342,0.4404880106449127,516.0,1755302400,QWLA-USD
-0.4495719969272613,0.4424630105495453,0.4542930126190185,0.4414969980716705,221.0,1755388800,QWLA-USD
-0.4369809925556183,0.4495719969272613,0.4495719969272613,0.42740198969841,0.0,1755475200,QWLA-USD
-0.4168030023574829,0.4369809925556183,0.4369809925556183,0.4168030023574829,0.0,1755561600,QWLA-USD
-0.4356949925422668,0.4168030023574829,0.4356949925422668,0.4155920147895813,177.0,1755648000,QWLA-USD
-0.4228869974613189,0.4356949925422668,0.4356949925422668,0.4228869974613189,0.0,1755734400,QWLA-USD
-0.4631649851799011,0.4228869974613189,0.4634299874305725,0.4228869974613189,0.0,1755820800,QWLA-USD
-0.4748300015926361,0.4631649851799011,0.4748300015926361,0.4631649851799011,0.0,1755907200,QWLA-USD
-0.4797219932079315,0.4748300015926361,0.4930480122566223,0.4746640026569366,0.0,1755993600,QWLA-USD
-0.4381920099258423,0.4797219932079315,0.4797219932079315,0.4381920099258423,298.0,1756080000,QWLA-USD
-0.459773987531662,0.4381920099258423,0.459773987531662,0.4375680088996887,504.0,1756166400,QWLA-USD
-0.458959013223648,0.459773987531662,0.4632180035114288,0.4566560089588165,0.0,1756252800,QWLA-USD
-0.4476790130138397,0.458959013223648,0.4600949883460998,0.4476790130138397,0.0,1756339200,QWLA-USD
-0.4325419962406158,0.4476790130138397,0.450298011302948,0.4325419962406158,0.0,1756425600,QWLA-USD
-0.4357120096683502,0.4325419962406158,0.4392659962177276,0.4317980110645294,153.0,1756512000,QWLA-USD
-0.4477890133857727,0.4357120096683502,0.4477890133857727,0.4357120096683502,0.0,1756598400,QWLA-USD
-0.4315930008888244,0.4477890133857727,0.4477890133857727,0.4315930008888244,0.0,1756684800,QWLA-USD
-0.4288960099220276,0.4315930008888244,0.437963992357254,0.4288960099220276,0.0,1756771200,QWLA-USD
-0.4476810097694397,0.4288960099220276,0.4476810097694397,0.4288960099220276,0.0,1756857600,QWLA-USD
-0.4328269958496094,0.4476810097694397,0.4476810097694397,0.4292910099029541,275.0,1756944000,QWLA-USD
-0.432897001504898,0.4328269958496094,0.4430330097675323,0.4297910034656524,0.0,1757030400,QWLA-USD
-0.4283770024776459,0.432897001504898,0.432897001504898,0.4274440109729767,0.0,1757116800,QWLA-USD
-0.4292779862880707,0.4283770024776459,0.4301509857177734,0.4283770024776459,0.0,1757203200,QWLA-USD
-0.4298799932003021,0.4292779862880707,0.4329259991645813,0.4292779862880707,0.0,1757289600,QWLA-USD
-0.4302169978618622,0.4298799932003021,0.436051994562149,0.4298799932003021,0.0,1757376000,QWLA-USD
-0.4332160055637359,0.4302169978618622,0.4332160055637359,0.4302169978618622,0.0,1757462400,QWLA-USD
-0.4424900114536285,0.4332160055637359,0.4428249895572662,0.4332160055637359,0.0,1757548800,QWLA-USD
-0.4666869938373565,0.4424900114536285,0.466711014509201,0.4424900114536285,0.0,1757635200,QWLA-USD
-0.4665159881114959,0.4666869938373565,0.4743629992008209,0.4631490111351013,0.0,1757721600,QWLA-USD
-0.4619269967079162,0.4665159881114959,0.4675590097904205,0.4614729881286621,355.0,1757808000,QWLA-USD
-0.4519959986209869,0.4619269967079162,0.4622330069541931,0.4519340097904205,0.0,1757894400,QWLA-USD
-0.4508819878101349,0.4519959986209869,0.4528310000896454,0.4460580050945282,0.0,1757980800,QWLA-USD
-0.4581939876079559,0.4508819878101349,0.4581939876079559,0.4490689933300018,505.0,1758067200,QWLA-USD
-0.4599199891090393,0.4581939876079559,0.4622550010681152,0.4581629931926727,0.0,1758153600,QWLA-USD
-0.4484719932079315,0.4599199891090393,0.4607659876346588,0.4484719932079315,0.0,1758240000,QWLA-USD
-0.4494599997997284,0.4484719932079315,0.4494599997997284,0.4466480016708374,0.0,1758326400,QWLA-USD
-0.4469749927520752,0.4494599997997284,0.4494599997997284,0.4469749927520752,671.0,1758412800,QWLA-USD
-0.4149810075759887,0.4469749927520752,0.4469749927520752,0.4139080047607422,0.0,1758499200,QWLA-USD
-0.4135040044784546,0.4149810075759887,0.4149810075759887,0.4115169942378998,230.0,1758585600,QWLA-USD
-0.4142599999904632,0.4135040044784546,0.4142599999904632,0.4089159965515136,0.0,1758672000,QWLA-USD
-0.3842610120773315,0.4142599999904632,0.4142599999904632,0.3842610120773315,460.0,1758758400,QWLA-USD
-0.3994739949703216,0.3842610120773315,0.3994739949703216,0.3842610120773315,0.0,1758844800,QWLA-USD
-0.3976669907569885,0.3994739949703216,0.3994739949703216,0.3956519961357116,444.0,1758931200,QWLA-USD
-0.4030179977416992,0.3976669907569885,0.4030179977416992,0.3976669907569885,0.0,1759017600,QWLA-USD
-0.4108859896659851,0.4030179977416992,0.4116309881210327,0.4030179977416992,0.0,1759104000,QWLA-USD
-0.4127329885959625,0.4108859896659851,0.4127329885959625,0.4067220091819763,0.0,1759190400,QWLA-USD
-0.4272460043430328,0.4127329885959625,0.4284600019454956,0.410057008266449,0.0,1759276800,QWLA-USD
-0.4424299895763397,0.4272460043430328,0.4424299895763397,0.4272460043430328,829.0,1759363200,QWLA-USD
-0.4465830028057098,0.4424299895763397,0.4465830028057098,0.4424299895763397,0.0,1759449600,QWLA-USD
-0.4434950053691864,0.4465830028057098,0.4465830028057098,0.4413230121135711,0.0,1759536000,QWLA-USD
-0.4458509981632232,0.4434950053691864,0.4520480036735534,0.4434950053691864,0.0,1759622400,QWLA-USD
-0.4660550057888031,0.4458509981632232,0.4660550057888031,0.4458509981632232,0.0,1759708800,QWLA-USD
-0.4449700117111206,0.4660550057888031,0.4660550057888031,0.4428749978542328,0.0,1759795200,QWLA-USD
-0.4477640092372894,0.4449700117111206,0.4477640092372894,0.4405609965324402,986.0,1759881600,QWLA-USD
-0.4258559942245483,0.4477640092372894,0.4477640092372894,0.4258559942245483,0.0,1759968000,QWLA-USD
-0.2628780007362366,0.4258559942245483,0.4329189956188202,0.2594740092754364,868.0,1760054400,QWLA-USD
-0.1883949935436248,0.2628780007362366,0.3858160078525543,0.1883949935436248,1889.0,1760140800,QWLA-USD
-0.2079239934682846,0.1883949935436248,0.2079239934682846,0.1875769942998886,0.0,1760227200,QWLA-USD
-0.2138700038194656,0.2079239934682846,0.2139060050249099,0.2078990042209625,0.0,1760313600,QWLA-USD
-0.2068690061569214,0.2138700038194656,0.2138700038194656,0.1984789967536926,0.0,1760400000,QWLA-USD
-0.1995629966259002,0.2068690061569214,0.2070080041885376,0.1995429992675781,0.0,1760486400,QWLA-USD
-0.1946309953927993,0.1995629966259002,0.2012960016727447,0.1945479959249496,370.0,1760572800,QWLA-USD
-0.1923850029706955,0.1946309953927993,0.1970829963684082,0.1897780001163482,0.0,1760659200,QWLA-USD
-0.1957059949636459,0.1923850029706955,0.1957059949636459,0.1923850029706955,0.0,1760745600,QWLA-USD
-0.2010490000247955,0.1957059949636459,0.2010490000247955,0.1947109997272491,0.0,1760832000,QWLA-USD
-0.1999250054359436,0.2010490000247955,0.2031899988651275,0.1999250054359436,0.0,1760918400,QWLA-USD
-0.1981550008058548,0.1999250054359436,0.2036669999361038,0.1955009996891021,0.0,1761004800,QWLA-USD
-0.1891230046749115,0.1981550008058548,0.1981550008058548,0.1891230046749115,515.0,1761091200,QWLA-USD
-0.1933020055294037,0.1891230046749115,0.1956110000610351,0.1891230046749115,435.0,1761177600,QWLA-USD
-0.1978120058774948,0.1933020055294037,0.1995670050382614,0.1933020055294037,449.0,1761264000,QWLA-USD
-0.1985989958047866,0.1978120058774948,0.1985989958047866,0.1973350048065185,0.0,1761350400,QWLA-USD
-0.2092020064592361,0.1985989958047866,0.2092020064592361,0.1977179944515228,540.0,1761436800,QWLA-USD
-0.2075649946928024,0.2092020064592361,0.2123149931430816,0.2075649946928024,0.0,1761523200,QWLA-USD
-0.2043499946594238,0.2075649946928024,0.2075950056314468,0.2043499946594238,0.0,1761609600,QWLA-USD
-0.1981050074100494,0.2043499946594238,0.2043499946594238,0.1981050074100494,0.0,1761696000,QWLA-USD
-0.1896139979362487,0.1981050074100494,0.1981050074100494,0.1879180073738098,241.0,1761782400,QWLA-USD
-0.1934410035610199,0.1896139979362487,0.1940319985151291,0.1896139979362487,0.0,1761868800,QWLA-USD
-0.194470003247261,0.1934410035610199,0.1954170018434524,0.1933149993419647,0.0,1761955200,QWLA-USD
-0.194254994392395,0.194470003247261,0.1955180019140243,0.1939470022916793,445.0,1762041600,QWLA-USD
-0.1836989969015121,0.194254994392395,0.194254994392395,0.1825519949197769,0.0,1762128000,QWLA-USD
-0.1644909977912902,0.1836989969015121,0.1836989969015121,0.1644909977912902,0.0,1762214400,QWLA-USD
-0.1735779941082,0.1644909977912902,0.1735779941082,0.1612409949302673,0.0,1762300800,QWLA-USD
-0.1667889952659607,0.1735779941082,0.1735779941082,0.1666619926691055,0.0,1762387200,QWLA-USD
-0.1730590015649795,0.1667889952659607,0.1730590015649795,0.1661469936370849,0.0,1762473600,QWLA-USD
-0.1711499989032745,0.1730590015649795,0.1733780056238174,0.1708679944276809,172.0,1762560000,QWLA-USD
-0.1774650067090988,0.1711499989032745,0.1774650067090988,0.1702450066804886,0.0,1762646400,QWLA-USD
-0.1793120056390762,0.1774650067090988,0.1824979931116104,0.1774650067090988,250.0,1762732800,QWLA-USD
-0.1720820069313049,0.1793120056390762,0.1813350021839141,0.1720820069313049,278.0,1762819200,QWLA-USD
-0.1719329953193664,0.1720820069313049,0.1793300062417984,0.1718920022249221,0.0,1762905600,QWLA-USD
-0.1599760055541992,0.1719329953193664,0.177169993519783,0.1599760055541992,0.0,1762992000,QWLA-USD
-0.1587979942560196,0.1599760055541992,0.1620749980211258,0.1562079936265945,0.0,1763078400,QWLA-USD
-0.1598919928073883,0.1587979942560196,0.1598919928073883,0.1586440056562423,0.0,1763164800,QWLA-USD
-0.1535290032625198,0.1598919928073883,0.1610690057277679,0.1535290032625198,249.0,1763251200,QWLA-USD
-0.1506550014019012,0.1535290032625198,0.1599269956350326,0.1506019979715347,0.0,1763337600,QWLA-USD
-0.1573919951915741,0.1506550014019012,0.1573980003595352,0.1504379957914352,0.0,1763424000,QWLA-USD
-0.1475310027599334,0.1573919951915741,0.1573919951915741,0.1475310027599334,0.0,1763510400,QWLA-USD
-0.1426289975643158,0.1475310027599334,0.1515309959650039,0.1426289975643158,0.0,1763596800,QWLA-USD
-0.1384350061416626,0.1426289975643158,0.1432590037584304,0.1341699957847595,0.0,1763683200,QWLA-USD
-0.1379159986972808,0.1384350061416626,0.1384350061416626,0.1366990059614181,0.0,1763769600,QWLA-USD
-0.1417720019817352,0.1379159986972808,0.1420249938964843,0.1379159986972808,0.0,1763856000,QWLA-USD
-0.1489540040493011,0.1417720019817352,0.1489540040493011,0.1401149928569793,0.0,1763942400,QWLA-USD
-0.147598996758461,0.1489540040493011,0.1489540040493011,0.1463409960269928,0.0,1764028800,QWLA-USD
-0.1523569971323013,0.147598996758461,0.1523569971323013,0.1471859961748123,0.0,1764115200,QWLA-USD
-0.1524810045957565,0.1523569971323013,0.1528200060129165,0.152318999171257,0.0,1764201600,QWLA-USD
-0.1527529954910278,0.1524810045957565,0.1527529954910278,0.1524810045957565,0.0,1764288000,QWLA-USD
-0.1504620015621185,0.1527529954910278,0.1528950035572052,0.1504620015621185,0.0,1764374400,QWLA-USD
-0.1521929949522018,0.1504620015621185,0.1523839980363845,0.1504620015621185,0.0,1764460800,QWLA-USD
-0.1378819942474365,0.1521929949522018,0.1521929949522018,0.1376480013132095,0.0,1764547200,QWLA-USD
-0.1425739973783493,0.1378819942474365,0.1425739973783493,0.1378819942474365,0.0,1764633600,QWLA-USD
-0.1579120010137558,0.1425739973783493,0.1579120010137558,0.1425739973783493,0.0,1764720000,QWLA-USD
-0.158843994140625,0.1579120010137558,0.1613940000534057,0.1579120010137558,0.0,1764806400,QWLA-USD
-0.1518090069293975,0.158843994140625,0.1590410023927688,0.1518090069293975,226.0,1764892800,QWLA-USD
-0.153096005320549,0.1518090069293975,0.1531870067119598,0.1518090069293975,0.0,1764979200,QWLA-USD
-0.1545629948377609,0.153096005320549,0.1545629948377609,0.1530610024929046,0.0,1765065600,QWLA-USD
-0.157381996512413,0.1545629948377609,0.1573989987373352,0.1545629948377609,0.0,1765152000,QWLA-USD
-0.169400006532669,0.157381996512413,0.169400006532669,0.1566729992628097,0.0,1765238400,QWLA-USD
-0.1701540052890777,0.169400006532669,0.1701540052890777,0.1664440035820007,0.0,1765324800,QWLA-USD
-0.1607819944620132,0.1701540052890777,0.1701540052890777,0.1605599969625473,0.0,1765411200,QWLA-USD
-0.1549980044364929,0.1607819944620132,0.1634919941425323,0.1548199951648712,0.0,1765497600,QWLA-USD
-0.1562400013208389,0.1549980044364929,0.1562699973583221,0.1549980044364929,0.0,1765584000,QWLA-USD
-0.1552180051803589,0.1562400013208389,0.1562400013208389,0.1551869958639145,0.0,1765670400,QWLA-USD
-0.1577309966087341,0.1552180051803589,0.1577309966087341,0.1552180051803589,0.0,1765756800,QWLA-USD
-0.14826600253582,0.1577309966087341,0.1577309966087341,0.1470219939947128,254.0,1765843200,QWLA-USD
-0.1423670053482055,0.1485899984836578,0.1485899984836578,0.1423670053482055,0.0,1765929600,QWLA-USD
-0.1409399956464767,0.1423670053482055,0.1481930017471313,0.1409399956464767,0.0,1766016000,QWLA-USD
-0.1498010009527206,0.1409399956464767,0.1500419974327087,0.1409399956464767,0.0,1766102400,QWLA-USD
-0.1491339951753616,0.1498010009527206,0.1499280035495758,0.1491339951753616,0.0,1766188800,QWLA-USD
-0.1506299972534179,0.1491339951753616,0.1506299972534179,0.1487399935722351,203.0,1766275200,QWLA-USD
-0.1501349955797195,0.1506299972534179,0.1533489972352981,0.1488460004329681,0.0,1766361600,QWLA-USD
-0.1489789932966232,0.1501349955797195,0.1501349955797195,0.1484539955854416,0.0,1766448000,QWLA-USD
-0.116626001894474,0.1489789932966232,0.1489789932966232,0.1150460019707679,0.0,1766534400,QWLA-USD
-0.1168439984321594,0.116626001894474,0.1170589998364448,0.1166099980473518,0.0,1766620800,QWLA-USD
-0.1157170012593269,0.1168439984321594,0.1178499981760978,0.1155140027403831,157.0,1766707200,QWLA-USD
-0.1160489991307258,0.1157170012593269,0.1160489991307258,0.115566998720169,0.0,1766793600,QWLA-USD
-0.1161739975214004,0.1160489991307258,0.1167249977588653,0.1160489991307258,0.0,1766880000,QWLA-USD
-0.1161369979381561,0.1161739975214004,0.1203439980745315,0.1156560033559799,0.0,1766966400,QWLA-USD
-0.1173110008239746,0.1161369979381561,0.117917999625206,0.1161369979381561,0.0,1767052800,QWLA-USD
-0.1178020015358924,0.1173110008239746,0.1184320002794265,0.1173110008239746,0.0,1767139200,QWLA-USD
-0.1185809969902038,0.1178020015358924,0.1185809969902038,0.1177629977464675,232.0,1767225600,QWLA-USD
-0.1235790029168129,0.1185809969902038,0.1237040013074874,0.1185809969902038,0.0,1767312000,QWLA-USD
-0.1231760010123252,0.1235790029168129,0.1236869990825653,0.1228260025382042,0.0,1767398400,QWLA-USD
-0.1243640035390853,0.1231760010123252,0.1246320009231567,0.1231760010123252,0.0,1767484800,QWLA-USD
-0.1251440048217773,0.1243640035390853,0.1261020004749298,0.1243640035390853,0.0,1767571200,QWLA-USD
-0.1282429993152618,0.1251440048217773,0.1282429993152618,0.1251440048217773,0.0,1767657600,QWLA-USD
-0.1245450004935264,0.1282429993152618,0.1293389946222305,0.1245450004935264,0.0,1767744000,QWLA-USD
-0.1230650022625923,0.1245450004935264,0.1255159974098205,0.1226459965109825,0.0,1767830400,QWLA-USD
-0.1220669969916343,0.1230650022625923,0.1233099997043609,0.122017003595829,261.0,1767916800,QWLA-USD
-0.1224109977483749,0.1220669969916343,0.1224360018968582,0.1220669969916343,0.0,1768003200,QWLA-USD
-0.123147003352642,0.1224109977483749,0.123657003045082,0.1221799999475479,0.0,1768089600,QWLA-USD
-0.1229349970817565,0.123147003352642,0.1249219998717308,0.1229349970817565,0.0,1768176000,QWLA-USD
-0.124278999865055,0.1229349970817565,0.124278999865055,0.1229349970817565,0.0,1768262400,QWLA-USD
-0.1334619969129562,0.124278999865055,0.1335839927196502,0.124278999865055,0.0,1768348800,QWLA-USD
-0.130620002746582,0.1334619969129562,0.1334619969129562,0.130620002746582,0.0,1768435200,QWLA-USD
-0.1303360015153885,0.130620002746582,0.131191998720169,0.1297450065612793,0.0,1768521600,QWLA-USD
-0.1313499957323074,0.1303360015153885,0.1313779950141906,0.1303360015153885,0.0,1768608000,QWLA-USD
-0.1311279982328415,0.1313499957323074,0.1313499957323074,0.1311279982328415,0.0,1768694400,QWLA-USD
-0.1264999955892563,0.1301240026950836,0.1302289962768554,0.1264999955892563,420.0,1768780800,QWLA-USD
-0.1171950027346611,0.1264999955892563,0.1264999955892563,0.1171950027346611,194.0,1768867200,QWLA-USD
-0.1187139973044395,0.1171950027346611,0.1187139973044395,0.1147420033812522,295.0,1768953600,QWLA-USD
-0.1164489984512329,0.1187139973044395,0.1194180026650428,0.1164250001311302,0.0,1769040000,QWLA-USD
-0.1171180009841919,0.1164489984512329,0.1171180009841919,0.1164489984512329,0.0,1769126400,QWLA-USD
-0.11701700091362,0.1171180009841919,0.117137998342514,0.11701700091362,0.0,1769212800,QWLA-USD
-0.1110489964485168,0.11701700091362,0.11701700091362,0.1109279990196228,305.0,1769299200,QWLA-USD
-0.1157779991626739,0.1110489964485168,0.1157779991626739,0.1110489964485168,273.0,1769385600,QWLA-USD
-0.1184990033507347,0.1157779991626739,0.1184990033507347,0.1152649968862533,0.0,1769472000,QWLA-USD
-0.1190819963812828,0.1184990033507347,0.1191710010170936,0.1174309998750686,0.0,1769558400,QWLA-USD
-0.1109720021486282,0.1190819963812828,0.1190819963812828,0.1109720021486282,0.0,1769644800,QWLA-USD
-0.106563001871109,0.1109720021486282,0.1109720021486282,0.106563001871109,0.0,1769731200,QWLA-USD
-0.0955459997057914,0.106563001871109,0.1068629994988441,0.0953759998083114,0.0,1769817600,QWLA-USD
-0.0914990007877349,0.0955459997057914,0.096960000693798,0.0914990007877349,0.0,1769904000,QWLA-USD
-0.0929069966077804,0.0914990007877349,0.0936089977622032,0.0877569988369941,277.0,1769990400,QWLA-USD
-0.0889590010046958,0.0929069966077804,0.0929069966077804,0.0870020017027854,0.0,1770076800,QWLA-USD
-0.0849400013685226,0.0889590010046958,0.0901010036468505,0.0838420018553733,0.0,1770163200,QWLA-USD
-0.073463000357151,0.0849400013685226,0.0853310003876686,0.073463000357151,473.0,1770249600,QWLA-USD
-0.0818559974431991,0.073463000357151,0.0819209963083267,0.073463000357151,273.0,1770336000,QWLA-USD
-0.081214003264904,0.0818559974431991,0.08245799690485,0.0807230025529861,0.0,1770422400,QWLA-USD
-0.0830790027976036,0.081214003264904,0.0841770023107528,0.081214003264904,412.0,1770508800,QWLA-USD
-0.0840450003743171,0.0830790027976036,0.0842389985918998,0.0807320028543472,0.0,1770595200,QWLA-USD
-0.0794949978590011,0.0840450003743171,0.0840450003743171,0.0794780030846595,0.0,1770681600,QWLA-USD
-0.0779120028018951,0.0794949978590011,0.0800599977374076,0.0765129998326301,0.0,1770768000,QWLA-USD
-0.0786089971661567,0.0779120028018951,0.07863400131464,0.077905997633934,0.0,1770854400,QWLA-USD
-0.0811820030212402,0.0786089971661567,0.0811820030212402,0.0771529972553253,0.0,1770940800,QWLA-USD
-0.0827260017395019,0.0811820030212402,0.0827260017395019,0.0811820030212402,211.0,1771027200,QWLA-USD
-0.0768899992108345,0.0827260017395019,0.0827260017395019,0.0768899992108345,0.0,1771113600,QWLA-USD
-0.0790010020136833,0.0768899992108345,0.0790010020136833,0.0768899992108345,200.0,1771200000,QWLA-USD
-0.0790989995002746,0.0790010020136833,0.0791539996862411,0.0783760026097297,0.0,1771286400,QWLA-USD
-0.0770229995250701,0.0790989995002746,0.079195998609066,0.0769359990954399,325.0,1771372800,QWLA-USD
-0.0763290002942085,0.0770229995250701,0.0779390037059784,0.0761080011725425,0.0,1771459200,QWLA-USD
-0.0772430002689361,0.0763290002942085,0.0774590000510215,0.0763290002942085,0.0,1771545600,QWLA-USD
-0.0783480033278465,0.0772430002689361,0.0787890031933784,0.0772430002689361,158.0,1771632000,QWLA-USD
-0.0769629999995231,0.0783480033278465,0.0783480033278465,0.0769629999995231,0.0,1771718400,QWLA-USD
-0.0745609998703002,0.0769629999995231,0.0769629999995231,0.0736640021204948,0.0,1771804800,QWLA-USD
-0.0734009966254234,0.0745609998703002,0.0745609998703002,0.0722709968686103,0.0,1771891200,QWLA-USD
-0.0805250033736229,0.0734009966254234,0.0805250033736229,0.0734009966254234,0.0,1771977600,QWLA-USD
-0.0805220007896423,0.0805250033736229,0.0813129991292953,0.080435000360012,0.0,1772064000,QWLA-USD
-0.0762339979410171,0.0805220007896423,0.0808319970965385,0.0762339979410171,0.0,1772150400,QWLA-USD
-0.0776161104440689,0.0762335285544395,0.0776161104440689,0.0735038071870803,139.0,1772318580,QWLA-USD
-0.3817340135574341,0.363750010728836,0.4431999921798706,0.3322829902172088,12991005.0,1709164800,QORPO-USD
-0.2788630127906799,0.3816919922828674,0.388601005077362,0.2670300006866455,3495256.0,1709251200,QORPO-USD
-0.2944090068340301,0.2788670063018799,0.3018899857997894,0.2517389953136444,2123897.0,1709337600,QORPO-USD
-0.3064180016517639,0.2945570051670074,0.3064180016517639,0.2741740047931671,1817885.0,1709424000,QORPO-USD
-0.2989200055599212,0.3056190013885498,0.3136470019817352,0.2824270129203796,2764054.0,1709510400,QORPO-USD
-0.4564909934997558,0.2989090085029602,0.4886829853057861,0.2873049974441528,8617176.0,1709596800,QORPO-USD
-0.6726099848747253,0.4566200077533722,0.6797260046005249,0.4565750062465668,10566658.0,1709683200,QORPO-USD
-0.5654749870300293,0.6726099848747253,0.6762750148773193,0.5075179934501648,5604650.0,1709769600,QORPO-USD
-0.6348440051078796,0.5655009746551514,0.6538950204849243,0.5354509949684143,2445385.0,1709856000,QORPO-USD
-0.7667329907417297,0.6348440051078796,0.7995669841766357,0.6239309906959534,2057486.0,1709942400,QORPO-USD
-0.773032009601593,0.7667409777641296,0.8695539832115173,0.729852020740509,2235718.0,1710028800,QORPO-USD
-0.91627699136734,0.7730469703674316,0.9389299750328064,0.7661229968070984,2391222.0,1710115200,QORPO-USD
-0.8597739934921265,0.9163039922714232,0.91798597574234,0.757951021194458,2107882.0,1710201600,QORPO-USD
-0.9782149791717528,0.8597739934921265,0.9957470297813416,0.8466269969940186,2064537.0,1710288000,QORPO-USD
-0.9774129986763,0.9782149791717528,1.147752046585083,0.9516270160675048,3323755.0,1710374400,QORPO-USD
-1.1256649494171145,0.9774129986763,1.136906981468201,0.916185975074768,3265238.0,1710460800,QORPO-USD
-0.992900013923645,1.1241730451583862,1.2086260318756104,0.9898679852485656,2545705.0,1710547200,QORPO-USD
-1.1792789697647097,0.992900013923645,1.218103051185608,0.9814659953117372,1931107.0,1710633600,QORPO-USD
-1.0279200077056885,1.1792789697647097,1.1811809539794922,1.023059964179993,1606522.0,1710720000,QORPO-USD
-0.967950999736786,1.0279200077056885,1.0749180316925049,0.9502009749412536,2276909.0,1710806400,QORPO-USD
-1.0630919933319092,0.9676610231399536,1.063223958015442,0.94023597240448,1745291.0,1710892800,QORPO-USD
-0.9974660277366638,1.0630919933319092,1.12561297416687,0.9843710064888,1398498.0,1710979200,QORPO-USD
-0.9467710256576538,0.9974660277366638,1.0155800580978394,0.9350780248641968,1226945.0,1711065600,QORPO-USD
-0.9450139999389648,0.9467710256576538,0.948632001876831,0.8989260196685791,1467909.0,1711152000,QORPO-USD
-1.0166369676589966,0.9450139999389648,1.0266269445419312,0.9422500133514404,1280294.0,1711238400,QORPO-USD
-1.1648850440979004,1.0166369676589966,1.1781610250473022,1.0162509679794312,3050404.0,1711324800,QORPO-USD
-1.1105530261993408,1.1648850440979004,1.210239052772522,1.0938769578933716,2042570.0,1711411200,QORPO-USD
-1.05452299118042,1.1105530261993408,1.1224219799041748,1.0460829734802246,1741853.0,1711497600,QORPO-USD
-1.105190992355347,1.05452299118042,1.1082379817962646,1.046852946281433,1134792.0,1711584000,QORPO-USD
-0.9997739791870116,1.105190992355347,1.1060789823532104,0.9229090213775636,4221903.0,1711670400,QORPO-USD
-0.964851975440979,0.9996190071105956,1.0048459768295288,0.9535800218582152,1579590.0,1711756800,QORPO-USD
-0.9466959834098816,0.9659280180931092,0.9699400067329408,0.9437410235404968,1496213.0,1711843200,QORPO-USD
-0.9148529767990112,0.946274995803833,0.9679660201072692,0.9142850041389464,2052242.0,1711929600,QORPO-USD
-0.8470339775085449,0.9148529767990112,0.918429970741272,0.8300859928131104,3029976.0,1712016000,QORPO-USD
-0.8361750245094299,0.8469610214233398,0.898518979549408,0.8358550071716309,2276971.0,1712102400,QORPO-USD
-0.8345029950141907,0.8361750245094299,0.8494439721107483,0.7968130111694336,2406583.0,1712188800,QORPO-USD
-0.7802159786224365,0.8345209956169128,0.8346920013427734,0.7736920118331909,2167419.0,1712275200,QORPO-USD
-0.8007169961929321,0.7800959944725037,0.8016989827156067,0.7666260004043579,2418426.0,1712361600,QORPO-USD
-0.7845569849014282,0.8015379905700684,0.8293280005455017,0.7778120040893555,2179815.0,1712448000,QORPO-USD
-0.7952809929847717,0.7844070196151733,0.8276609778404236,0.7786620259284973,2281886.0,1712534400,QORPO-USD
-0.716746985912323,0.7952449917793274,0.7975770235061646,0.7043899893760681,2333000.0,1712620800,QORPO-USD
-0.7219269871711731,0.7172510027885437,0.7301099896430969,0.7028049826622009,2354426.0,1712707200,QORPO-USD
-0.721560001373291,0.7219470143318176,0.7411400079727173,0.7113850116729736,2129120.0,1712793600,QORPO-USD
-0.7026399970054626,0.721560001373291,0.722711980342865,0.6058760285377502,2477459.0,1712880000,QORPO-USD
-0.6314100027084351,0.7026399970054626,0.7026529908180237,0.5849699974060059,2079882.0,1712966400,QORPO-USD
-0.6838380098342896,0.6315079927444458,0.684952974319458,0.6246039867401123,2294517.0,1713052800,QORPO-USD
-0.6679360270500183,0.6842849850654602,0.7037990093231201,0.6647530198097229,1958347.0,1713139200,QORPO-USD
-0.6396960020065308,0.6679919958114624,0.674094021320343,0.6333209872245789,2062836.0,1713225600,QORPO-USD
-0.6428419947624207,0.639693021774292,0.6577150225639343,0.6396849751472473,1806644.0,1713312000,QORPO-USD
-0.6757140159606934,0.6428719758987427,0.6767569780349731,0.6417919993400574,1394644.0,1713398400,QORPO-USD
-0.6886739730834961,0.6757140159606934,0.6894869804382324,0.6614279747009277,1104302.0,1713484800,QORPO-USD
-0.719648003578186,0.6886839866638184,0.7204610109329224,0.6856170296669006,1297267.0,1713571200,QORPO-USD
-0.7499390244483948,0.7197589874267578,0.7519329786300659,0.7192180156707764,1354520.0,1713657600,QORPO-USD
-0.7708439826965332,0.7499300241470337,0.7744640111923218,0.7460770010948181,1141762.0,1713744000,QORPO-USD
-0.7878029942512512,0.7707890272140503,0.8020790219306946,0.7629449963569641,1399800.0,1713830400,QORPO-USD
-0.7372450232505798,0.7878389954566956,0.7898210287094116,0.732778012752533,1100591.0,1713916800,QORPO-USD
-0.715179979801178,0.7372599840164185,0.741303026676178,0.7123039960861206,824284.0,1714003200,QORPO-USD
-0.6544730067253113,0.715179979801178,0.7172350287437439,0.6544730067253113,906923.0,1714089600,QORPO-USD
-0.64997798204422,0.6544730067253113,0.657975971698761,0.6323710083961487,828953.0,1714176000,QORPO-USD
-0.6461600065231323,0.6499639749526978,0.6523230075836182,0.641975998878479,475296.0,1714262400,QORPO-USD
-0.5322480201721191,0.6461600065231323,0.6465240120887756,0.5168960094451904,1716294.0,1714348800,QORPO-USD
-0.4938600063323974,0.5321909785270691,0.5339750051498413,0.473581999540329,1998431.0,1714435200,QORPO-USD
-0.5473390221595764,0.4938380122184753,0.6351730227470398,0.4399810135364532,2540112.0,1714521600,QORPO-USD
-0.5106030106544495,0.5473390221595764,0.5506510138511658,0.5096089839935303,990252.0,1714608000,QORPO-USD
-0.540120005607605,0.5106250047683716,0.5439029932022095,0.4962979853153229,1124937.0,1714694400,QORPO-USD
-0.5071550011634827,0.540611982345581,0.5411679744720459,0.5063220262527466,735380.0,1714780800,QORPO-USD
-0.5002250075340271,0.5071550011634827,0.5088459849357605,0.4942089915275574,551763.0,1714867200,QORPO-USD
-0.4761010110378265,0.5002239942550659,0.5038840174674988,0.466854989528656,691481.0,1714953600,QORPO-USD
-0.4377900063991546,0.4761010110378265,0.4776259958744049,0.4377900063991546,754868.0,1715040000,QORPO-USD
-0.4187690019607544,0.4377839863300323,0.4407489895820617,0.4174129962921142,811354.0,1715126400,QORPO-USD
-0.4149540066719055,0.4187400043010711,0.4187870025634765,0.4063639938831329,467690.0,1715212800,QORPO-USD
-0.4225859940052032,0.4149639904499054,0.4355649948120117,0.4142259955406189,768683.0,1715299200,QORPO-USD
-0.4174250066280365,0.4226750135421753,0.4241890013217926,0.4151679873466491,442694.0,1715385600,QORPO-USD
-0.4037100076675415,0.4175179898738861,0.4200080037117004,0.403205007314682,387513.0,1715472000,QORPO-USD
-0.3633440136909485,0.4037519991397857,0.4040339887142181,0.3609940111637115,941029.0,1715558400,QORPO-USD
-0.3693979978561401,0.3633190095424652,0.3860859870910644,0.3624460101127624,598547.0,1715644800,QORPO-USD
-0.4068849980831146,0.3694959878921509,0.4093979895114898,0.3680469989776611,709427.0,1715731200,QORPO-USD
-0.3745749890804291,0.4068869948387146,0.4110119938850403,0.3709520101547241,546598.0,1715817600,QORPO-USD
-0.3519990146160126,0.3745529949665069,0.3846420049667358,0.3519079983234405,730251.0,1715904000,QORPO-USD
-0.3643890023231506,0.351965993642807,0.3668690025806427,0.3468140065670013,719899.0,1715990400,QORPO-USD
-0.3425300121307373,0.3636490106582641,0.3659360110759735,0.3424209952354431,494734.0,1716076800,QORPO-USD
-0.3866530060768127,0.342507004737854,0.3879289925098419,0.3413540124893188,638921.0,1716163200,QORPO-USD
-0.4014759957790375,0.3867749869823456,0.4144819974899292,0.3863230049610138,682441.0,1716249600,QORPO-USD
-0.453900009393692,0.4014759957790375,0.4576359987258911,0.3940350115299225,931285.0,1716336000,QORPO-USD
-0.4484570026397705,0.453900009393692,0.4546310007572174,0.4375759959220886,1170727.0,1716422400,QORPO-USD
-0.4381879866123199,0.4484330117702484,0.4661250114440918,0.4339160025119781,881561.0,1716508800,QORPO-USD
-0.402413010597229,0.4381920099258423,0.4420900046825409,0.4018029868602752,441679.0,1716595200,QORPO-USD
-0.3814390003681183,0.4024330079555511,0.4025830030441284,0.3788760006427765,422046.0,1716681600,QORPO-USD
-0.3670760095119476,0.3813639879226684,0.3911710083484649,0.3634049892425537,587813.0,1716768000,QORPO-USD
-0.3526790142059326,0.3670490086078644,0.3702670037746429,0.3457889854907989,660212.0,1716854400,QORPO-USD
-0.3381139934062958,0.3526790142059326,0.3527629971504211,0.3308619856834411,652169.0,1716940800,QORPO-USD
-0.2753579914569855,0.3380959928035736,0.3381229937076568,0.2632420063018799,2025247.0,1717027200,QORPO-USD
-0.2800500094890594,0.2754159867763519,0.2857860028743744,0.2692500054836273,694353.0,1717113600,QORPO-USD
-0.27640500664711,0.2800500094890594,0.2837480008602142,0.2735559940338135,512848.0,1717200000,QORPO-USD
-0.2834599912166595,0.2764259874820709,0.287348985671997,0.2726739943027496,682276.0,1717286400,QORPO-USD
-0.2919819951057434,0.2834669947624206,0.2976000010967254,0.2807199954986572,614649.0,1717372800,QORPO-USD
-0.3019660115242004,0.2919819951057434,0.3050990104675293,0.2892729938030243,681859.0,1717459200,QORPO-USD
-0.2874349951744079,0.3019869923591614,0.3053399920463562,0.2866460084915161,605518.0,1717545600,QORPO-USD
-0.2745809853076935,0.2874349951744079,0.2911010086536407,0.2716279923915863,645382.0,1717632000,QORPO-USD
-0.2734670042991638,0.2745650112628937,0.2782599925994873,0.2647930085659027,622235.0,1717718400,QORPO-USD
-0.2778719961643219,0.2734549939632416,0.2993130087852478,0.2722130119800567,823423.0,1717804800,QORPO-USD
-0.2753500044345855,0.2776089906692505,0.2836160063743591,0.2742039859294891,479339.0,1717891200,QORPO-USD
-0.2695449888706207,0.2752240002155304,0.277303010225296,0.2631399929523468,654033.0,1717977600,QORPO-USD
-0.2441470026969909,0.2695469856262207,0.269549012184143,0.2397229969501495,654194.0,1718064000,QORPO-USD
-0.2443549931049347,0.2442619949579239,0.2474830001592636,0.2376029938459396,532712.0,1718150400,QORPO-USD
-0.2222899943590164,0.2443509995937347,0.2443670034408569,0.2209459990262985,584791.0,1718236800,QORPO-USD
-0.2177799940109253,0.2222969979047775,0.2223120033740997,0.2146220058202743,612156.0,1718323200,QORPO-USD
-0.2195989936590194,0.2177660018205642,0.2264609932899475,0.2167090028524398,520170.0,1718409600,QORPO-USD
-0.2185000032186508,0.2196079939603805,0.2246350049972534,0.2184920012950897,530338.0,1718496000,QORPO-USD
-0.1740619987249374,0.2184980064630508,0.2191800028085708,0.16941699385643,1089233.0,1718582400,QORPO-USD
-0.1670169979333877,0.1740429997444152,0.1744340062141418,0.161871999502182,693349.0,1718668800,QORPO-USD
-0.1886229962110519,0.1670690029859542,0.1894430071115493,0.1664689928293228,785058.0,1718755200,QORPO-USD
-0.1885749995708465,0.1886229962110519,0.1919769942760467,0.1862329989671707,457160.0,1718841600,QORPO-USD
-0.1814720034599304,0.1885720044374466,0.1895540058612823,0.1813720017671585,376796.0,1718928000,QORPO-USD
-0.1777109950780868,0.1814289987087249,0.1839199960231781,0.1773390024900436,284449.0,1719014400,QORPO-USD
-0.1835390031337738,0.1777170002460479,0.1874040067195892,0.1771859973669052,195659.0,1719100800,QORPO-USD
-0.1821790039539337,0.1835619956254959,0.1843689978122711,0.1797949969768524,617376.0,1719187200,QORPO-USD
-0.1848790049552917,0.1822029948234558,0.1881289929151535,0.1819279938936233,432115.0,1719273600,QORPO-USD
-0.1844210028648376,0.1849000006914138,0.1876610070466995,0.1831849962472915,516265.0,1719360000,QORPO-USD
-0.1870069950819015,0.1844639927148819,0.1908659934997558,0.1823830008506775,708370.0,1719446400,QORPO-USD
-0.1828500032424926,0.1869930028915405,0.1874449998140335,0.1813800036907196,589064.0,1719532800,QORPO-USD
-0.183907002210617,0.1828469932079315,0.1862480044364929,0.1822759956121444,381274.0,1719619200,QORPO-USD
-0.1862439960241317,0.1838999986648559,0.1866389960050583,0.1820809990167617,540584.0,1719705600,QORPO-USD
-0.1855150014162063,0.1862660050392151,0.1884360015392303,0.1838500052690506,593350.0,1719792000,QORPO-USD
-0.1856150031089782,0.1855320036411285,0.1885270029306411,0.1834249943494796,561475.0,1719878400,QORPO-USD
-0.1884170025587082,0.185598999261856,0.1945859938859939,0.1833260059356689,821362.0,1719964800,QORPO-USD
-0.2052060067653656,0.188412994146347,0.2116470038890838,0.1839009970426559,1126126.0,1720051200,QORPO-USD
-0.2055660039186477,0.2050770074129104,0.2064660042524337,0.1891809999942779,628557.0,1720137600,QORPO-USD
-0.211335003376007,0.2055590003728866,0.211460992693901,0.2036879956722259,393036.0,1720224000,QORPO-USD
-0.2014980018138885,0.2113309949636459,0.2117089927196502,0.2014980018138885,185591.0,1720310400,QORPO-USD
-0.2063190042972564,0.2014980018138885,0.2092200070619583,0.1992399990558624,294926.0,1720396800,QORPO-USD
-0.2239280045032501,0.2063110023736953,0.2279189974069595,0.2037480026483535,481538.0,1720483200,QORPO-USD
-0.2232829928398132,0.2239300012588501,0.2263389974832534,0.2212679982185363,745010.0,1720569600,QORPO-USD
-0.2185609936714172,0.2235099971294403,0.2254180014133453,0.2124210000038147,880564.0,1720656000,QORPO-USD
-0.2201679944992065,0.2186100035905838,0.2207659929990768,0.2172929942607879,635529.0,1720742400,QORPO-USD
-0.2185219973325729,0.2201980054378509,0.2211309969425201,0.2182620018720626,621700.0,1720828800,QORPO-USD
-0.2126819938421249,0.2185589969158172,0.2189880013465881,0.208183005452156,818986.0,1720915200,QORPO-USD
-0.2260289937257766,0.2127670049667358,0.2261289954185485,0.2126300036907196,865255.0,1721001600,QORPO-USD
-0.2291409969329834,0.226063996553421,0.2294809967279434,0.2195010036230087,955871.0,1721088000,QORPO-USD
-0.2357340008020401,0.2291969954967498,0.2362139970064163,0.2279060035943985,672514.0,1721174400,QORPO-USD
-0.2380039989948272,0.2357739955186844,0.2423180043697357,0.2349800020456314,606725.0,1721260800,QORPO-USD
-0.2371190041303634,0.2380589991807937,0.2403129935264587,0.2355169951915741,716514.0,1721347200,QORPO-USD
-0.2382249981164932,0.2371180057525634,0.2392240017652511,0.2365880012512207,634336.0,1721433600,QORPO-USD
-0.2391310036182403,0.2382169961929321,0.2418770045042038,0.2360019981861114,765050.0,1721520000,QORPO-USD
-0.2325070053339004,0.2391140013933181,0.240335002541542,0.2321189939975738,646348.0,1721606400,QORPO-USD
-0.224723994731903,0.2325280010700225,0.2325360029935836,0.2219620048999786,638011.0,1721692800,QORPO-USD
-0.2193969935178756,0.2247810065746307,0.2249349951744079,0.2185440063476562,717733.0,1721779200,QORPO-USD
-0.2178860008716583,0.2193969935178756,0.2199680060148239,0.2175689935684204,652206.0,1721865600,QORPO-USD
-0.2273250073194503,0.2178860008716583,0.2288810014724731,0.2178139984607696,622479.0,1721952000,QORPO-USD
-0.2201060056686401,0.2273319959640503,0.2281460016965866,0.2189150005578994,751653.0,1722038400,QORPO-USD
-0.2131090015172958,0.2201920002698898,0.2202019989490509,0.2127220034599304,629045.0,1722124800,QORPO-USD
-0.2094350010156631,0.2131090015172958,0.2149710059165954,0.2090650051832199,696084.0,1722211200,QORPO-USD
-0.2043550014495849,0.2094870060682296,0.2097810059785843,0.2043099999427795,436934.0,1722297600,QORPO-USD
-0.1899639964103698,0.2043910026550293,0.2048770040273666,0.1899639964103698,746077.0,1722384000,QORPO-USD
-0.183348000049591,0.1900950074195861,0.1919510066509246,0.1742590069770813,979014.0,1722470400,QORPO-USD
-0.1736319959163665,0.1833640038967132,0.183897003531456,0.1736129969358444,590570.0,1722556800,QORPO-USD
-0.1647109985351562,0.1736419945955276,0.1738529950380325,0.1646019965410232,571149.0,1722643200,QORPO-USD
-0.1531379967927932,0.1647109985351562,0.1647479981184005,0.1470769941806793,753756.0,1722729600,QORPO-USD
-0.1391890048980713,0.1530680060386657,0.1531379967927932,0.1215460002422332,653200.0,1722816000,QORPO-USD
-0.140174999833107,0.1391800045967102,0.1439359933137893,0.1382389962673187,727653.0,1722902400,QORPO-USD
-0.1371009945869445,0.1401209980249405,0.1468770056962967,0.1366129964590072,510127.0,1722988800,QORPO-USD
-0.1490619927644729,0.1370979994535446,0.1500470042228698,0.1367840021848678,460084.0,1723075200,QORPO-USD
-0.1426050066947937,0.1490669995546341,0.1504629999399185,0.1424439996480941,699540.0,1723161600,QORPO-USD
-0.1451050043106079,0.1425990015268325,0.1475879997014999,0.1425649970769882,682514.0,1723248000,QORPO-USD
-0.1440909951925277,0.1450970023870468,0.1487949937582016,0.1439660042524337,571617.0,1723334400,QORPO-USD
-0.144907996058464,0.1440809965133667,0.1452900022268295,0.1424179971218109,499190.0,1723420800,QORPO-USD
-0.1423770040273666,0.1449159979820251,0.145015001296997,0.1393280029296875,409072.0,1723507200,QORPO-USD
-0.1415850073099136,0.1423459947109222,0.1451620012521743,0.141194000840187,705316.0,1723593600,QORPO-USD
-0.138370007276535,0.1415880024433136,0.141866996884346,0.1382330060005188,520234.0,1723680000,QORPO-USD
-0.1356779932975769,0.1383779942989349,0.1387020051479339,0.1349139958620071,491428.0,1723766400,QORPO-USD
-0.1356250047683715,0.1356739997863769,0.1358640044927597,0.1346199959516525,275827.0,1723852800,QORPO-USD
-0.1381359994411468,0.1356330066919326,0.1422619968652725,0.1354800015687942,325729.0,1723939200,QORPO-USD
-0.1371839940547943,0.1381289958953857,0.1381590068340301,0.1347779929637909,595818.0,1724025600,QORPO-USD
-0.1335510015487671,0.1371870040893554,0.140296995639801,0.1330229938030243,578625.0,1724112000,QORPO-USD
-0.1407160013914108,0.133551999926567,0.1424989998340606,0.1332689970731735,519581.0,1724198400,QORPO-USD
-0.145688995718956,0.1407160013914108,0.1463260054588318,0.1390029937028885,521447.0,1724284800,QORPO-USD
-0.1605370044708252,0.145684003829956,0.1605419963598251,0.143105998635292,567161.0,1724371200,QORPO-USD
-0.1498679965734481,0.1605370044708252,0.1605570018291473,0.149834007024765,567829.0,1724457600,QORPO-USD
-0.1483359932899475,0.1498769968748092,0.1513849943876266,0.1462800055742263,609166.0,1724544000,QORPO-USD
-0.1388970017433166,0.1483400017023086,0.1483400017023086,0.1386259943246841,405391.0,1724630400,QORPO-USD
-0.1260479986667633,0.1388970017433166,0.1392239928245544,0.1253879964351654,513426.0,1724716800,QORPO-USD
-0.1285209953784942,0.1260560005903244,0.1305650025606155,0.1250060051679611,385159.0,1724803200,QORPO-USD
-0.1011300012469291,0.1285379976034164,0.1288619935512542,0.0979190021753311,1057556.0,1724889600,QORPO-USD
-0.0915829986333847,0.1011539995670318,0.1014399975538253,0.0904709994792938,667372.0,1724976000,QORPO-USD
-0.0887639969587326,0.0916009992361068,0.0920139998197555,0.0886449962854385,352930.0,1725062400,QORPO-USD
-0.0788369998335838,0.0887380018830299,0.0887970030307769,0.0769629999995231,495434.0,1725148800,QORPO-USD
-0.0725539997220039,0.0788369998335838,0.0788730010390281,0.0655020028352737,718763.0,1725235200,QORPO-USD
-0.0759600028395652,0.0725539997220039,0.0825830027461052,0.072342000901699,575235.0,1725321600,QORPO-USD
-0.0814289972186088,0.0759539976716041,0.0851600021123886,0.0741159990429878,523050.0,1725408000,QORPO-USD
-0.0746110007166862,0.0814289972186088,0.0814519971609115,0.07430399954319,453025.0,1725494400,QORPO-USD
-0.0806960016489029,0.0746110007166862,0.0883409976959228,0.0744199976325035,556821.0,1725580800,QORPO-USD
-0.088918000459671,0.0807270035147667,0.0949589982628822,0.0804200023412704,543909.0,1725667200,QORPO-USD
-0.0920969992876052,0.0888869985938072,0.0926100015640258,0.0884540006518364,433793.0,1725753600,QORPO-USD
-0.0933339968323707,0.0920720025897026,0.0934069976210594,0.0899220034480094,306835.0,1725840000,QORPO-USD
-0.087798997759819,0.0933339968323707,0.093759000301361,0.0864010006189346,174882.0,1725926400,QORPO-USD
-0.0860640034079551,0.0878370031714439,0.0879769995808601,0.0838890001177787,203579.0,1726012800,QORPO-USD
-0.084937997162342,0.0860640034079551,0.0863429978489875,0.0810630023479461,306102.0,1726099200,QORPO-USD
-0.0838039964437484,0.0849620029330253,0.0856549963355064,0.0834719985723495,190782.0,1726185600,QORPO-USD
-0.0814270004630088,0.0838039964437484,0.0849609971046447,0.0812380015850067,404581.0,1726272000,QORPO-USD
-0.0793450027704238,0.0814270004630088,0.0815780013799667,0.0792089998722076,475928.0,1726358400,QORPO-USD
-0.0785339996218681,0.0793310031294822,0.0800860002636909,0.0776150003075599,617162.0,1726444800,QORPO-USD
-0.0803520008921623,0.0785420015454292,0.0808349996805191,0.0783120021224021,512838.0,1726531200,QORPO-USD
-0.0800990015268325,0.0803610011935234,0.0809379965066909,0.0782629996538162,576779.0,1726617600,QORPO-USD
-0.0925839990377426,0.0800990015268325,0.0950800031423568,0.0797479972243309,1025896.0,1726704000,QORPO-USD
-0.1160259991884231,0.0925970003008842,0.1286319941282272,0.0919139981269836,1463702.0,1726790400,QORPO-USD
-0.1191359981894493,0.1160259991884231,0.1192950010299682,0.1123500019311904,718973.0,1726876800,QORPO-USD
-0.1251769959926605,0.1191359981894493,0.1251779943704605,0.1179409995675087,943465.0,1726963200,QORPO-USD
-0.1280460059642791,0.1251769959926605,0.1370809972286224,0.1243190020322799,887059.0,1727049600,QORPO-USD
-0.1441619992256164,0.1280609965324401,0.1448830068111419,0.1271589994430542,898571.0,1727136000,QORPO-USD
-0.1497509926557541,0.1441770046949386,0.1622679978609085,0.1430609971284866,898994.0,1727222400,QORPO-USD
-0.1809609979391098,0.1497509926557541,0.1957979947328567,0.1494569927453994,1055706.0,1727308800,QORPO-USD
-0.1938209980726242,0.1809609979391098,0.1953379958868026,0.1798480004072189,922292.0,1727395200,QORPO-USD
-0.1747020035982132,0.1938209980726242,0.1955499947071075,0.168964996933937,937598.0,1727481600,QORPO-USD
-0.1647090017795562,0.1747020035982132,0.175023004412651,0.1646360009908676,751253.0,1727568000,QORPO-USD
-0.1634169965982437,0.1647090017795562,0.1686549931764602,0.1580149978399276,1069752.0,1727654400,QORPO-USD
-0.1519100069999694,0.1634349972009658,0.1720110028982162,0.1492909938097,1072695.0,1727740800,QORPO-USD
-0.1413480043411255,0.1519249975681305,0.1528590023517608,0.1412580013275146,1229023.0,1727827200,QORPO-USD
-0.1332630068063736,0.1413619965314865,0.1419440060853958,0.1323810070753097,1698354.0,1727913600,QORPO-USD
-0.1437599956989288,0.1332630068063736,0.1461510062217712,0.1331119984388351,1526857.0,1728000000,QORPO-USD
-0.1355520039796829,0.1437599956989288,0.1445509940385818,0.1345189958810806,1579703.0,1728086400,QORPO-USD
-0.1336649954319,0.1355520039796829,0.1366440057754516,0.1324380040168762,1676249.0,1728172800,QORPO-USD
-0.129050999879837,0.1336649954319,0.1362950056791305,0.1282660067081451,1587104.0,1728259200,QORPO-USD
-0.1268720030784607,0.129050999879837,0.1324319988489151,0.1263719946146011,1575797.0,1728345600,QORPO-USD
-0.1248790025711059,0.1268720030784607,0.1287250071763992,0.1236520037055015,1328927.0,1728432000,QORPO-USD
-0.1198619976639747,0.1248790025711059,0.1261810064315796,0.1196639984846115,715887.0,1728518400,QORPO-USD
-0.1207519993185997,0.1198619976639747,0.1214540004730224,0.1189030036330223,226893.0,1728604800,QORPO-USD
-0.116347998380661,0.1207519993185997,0.1207550019025802,0.1157039999961853,181387.0,1728691200,QORPO-USD
-0.1113099977374076,0.116347998380661,0.1164200007915496,0.1112869977951049,143879.0,1728777600,QORPO-USD
-0.1209189966320991,0.1113099977374076,0.1214639991521835,0.1112430021166801,198940.0,1728864000,QORPO-USD
-0.1193920001387596,0.1209189966320991,0.1215159967541694,0.1158090010285377,105032.0,1728950400,QORPO-USD
-0.1261149942874908,0.1193920001387596,0.1263860017061233,0.1185460016131401,180829.0,1729036800,QORPO-USD
-0.1161540001630783,0.1261149942874908,0.1263750046491623,0.1161540001630783,148428.0,1729123200,QORPO-USD
-0.1155830025672912,0.1161540001630783,0.1165710017085075,0.1127310022711753,110673.0,1729209600,QORPO-USD
-0.1144089996814727,0.1155830025672912,0.1194759979844093,0.1139630004763603,108670.0,1729296000,QORPO-USD
-0.1134070008993148,0.1144089996814727,0.1165390014648437,0.1110209971666336,99368.0,1729382400,QORPO-USD
-0.1083230003714561,0.1134079992771148,0.1147470027208328,0.1068769991397857,111309.0,1729468800,QORPO-USD
-0.1044500023126602,0.1083230003714561,0.1096969991922378,0.1000280007719993,126218.0,1729555200,QORPO-USD
-0.0947500020265579,0.1044500023126602,0.104552999138832,0.0931020006537437,92937.0,1729641600,QORPO-USD
-0.0987849980592727,0.0951080024242401,0.0994779989123344,0.0929569974541664,111254.0,1729728000,QORPO-USD
-0.0921330004930496,0.0987849980592727,0.0987870022654533,0.0918349996209144,75096.0,1729814400,QORPO-USD
-0.096170000731945,0.0925460010766983,0.0967950001358985,0.0915459990501403,66743.0,1729900800,QORPO-USD
-0.0986289978027343,0.096170000731945,0.0995680019259452,0.0959419980645179,36875.0,1729987200,QORPO-USD
-0.0975010022521019,0.0986289978027343,0.0987910032272338,0.0942689999938011,44182.0,1730073600,QORPO-USD
-0.1035170033574104,0.0975020006299018,0.1052569970488548,0.0948730036616325,224579.0,1730160000,QORPO-USD
-0.1030379980802536,0.1035170033574104,0.1040889993309974,0.0982140004634857,142134.0,1730246400,QORPO-USD
-0.0987310037016868,0.1030379980802536,0.1034009978175163,0.0976779982447624,65130.0,1730332800,QORPO-USD
-0.0878159999847412,0.0987949967384338,0.0989020019769668,0.0875009968876838,96503.0,1730419200,QORPO-USD
-0.0800390020012855,0.0878159999847412,0.0884620025753974,0.0786190032958984,162385.0,1730505600,QORPO-USD
-0.0818130001425743,0.0800390020012855,0.0821830034255981,0.0788009986281395,78899.0,1730592000,QORPO-USD
-0.0805220007896423,0.0818130001425743,0.0818130001425743,0.0791390016674995,63231.0,1730678400,QORPO-USD
-0.0822739973664283,0.0805220007896423,0.083746999502182,0.0802080035209655,71609.0,1730764800,QORPO-USD
-0.0945649966597557,0.0822739973664283,0.0956770032644271,0.0802799984812736,301095.0,1730851200,QORPO-USD
-0.0979150012135505,0.0945660024881362,0.1000170037150383,0.0938910022377967,232763.0,1730937600,QORPO-USD
-0.0920550003647804,0.0979150012135505,0.0981130003929138,0.0915770009160041,132059.0,1731024000,QORPO-USD
-0.0889969989657402,0.0920550003647804,0.0925270020961761,0.0880940034985542,137735.0,1731110400,QORPO-USD
-0.0946869999170303,0.0889960005879402,0.0948349982500076,0.0869060009717941,263182.0,1731196800,QORPO-USD
-0.091569997370243,0.0946869999170303,0.0952970013022422,0.0913949981331825,188485.0,1731283200,QORPO-USD
-0.0844530016183853,0.0915170013904571,0.0928030014038086,0.0833949968218803,207333.0,1731369600,QORPO-USD
-0.0788490027189254,0.0844530016183853,0.0847219973802566,0.0784260034561157,156550.0,1731456000,QORPO-USD
-0.0728269964456558,0.0788490027189254,0.0788749977946281,0.0641689971089363,342446.0,1731542400,QORPO-USD
-0.0783009976148605,0.0728269964456558,0.0785320028662681,0.0719949975609779,110436.0,1731628800,QORPO-USD
-0.0719870030879974,0.0765009969472885,0.0778670012950897,0.0711489990353584,114922.0,1731715200,QORPO-USD
-0.0766810029745101,0.0719870030879974,0.0767700001597404,0.0713469982147216,88136.0,1731801600,QORPO-USD
-0.081325002014637,0.0766810029745101,0.0826229974627494,0.0745759978890419,180564.0,1731888000,QORPO-USD
-0.0763600021600723,0.081325002014637,0.0821700021624565,0.0759489983320236,96549.0,1731974400,QORPO-USD
-0.0788339972496032,0.0763600021600723,0.0904190018773078,0.0748189985752105,209101.0,1732060800,QORPO-USD
-0.0797590017318725,0.0788339972496032,0.0808079987764358,0.0769309997558593,108997.0,1732147200,QORPO-USD
-0.0770160034298896,0.0797590017318725,0.0808880031108856,0.0761730000376701,85227.0,1732233600,QORPO-USD
-0.0816499963402748,0.0770160034298896,0.0825579985976219,0.0766760036349296,151684.0,1732320000,QORPO-USD
-0.093419998884201,0.0816499963402748,0.0939920023083686,0.0772899985313415,445383.0,1732406400,QORPO-USD
-0.088248997926712,0.093419998884201,0.0983769968152046,0.0882140025496482,286192.0,1732492800,QORPO-USD
-0.0839539989829063,0.088248997926712,0.0905459970235824,0.0836530029773712,104315.0,1732579200,QORPO-USD
-0.0877050012350082,0.0839539989829063,0.0885080024600029,0.0807510018348693,239676.0,1732665600,QORPO-USD
-0.0810249969363212,0.0877050012350082,0.0882529988884925,0.0787789970636367,173628.0,1732752000,QORPO-USD
-0.0829820036888122,0.0810260027647018,0.0844009965658187,0.0725909993052482,689047.0,1732838400,QORPO-USD
-0.0842059999704361,0.0829820036888122,0.0913249999284744,0.0827770009636879,270444.0,1732924800,QORPO-USD
-0.1097019985318183,0.0842059999704361,0.1165850013494491,0.0832640007138252,536306.0,1733011200,QORPO-USD
-0.0990820005536079,0.1097019985318183,0.1098790019750595,0.0938479974865913,465900.0,1733097600,QORPO-USD
-0.1604759991168975,0.0990820005536079,0.1848219931125641,0.0985869988799095,3202475.0,1733184000,QORPO-USD
-0.1491629928350448,0.1604759991168975,0.1944770067930221,0.1463419944047927,2256327.0,1733270400,QORPO-USD
-0.1382569968700409,0.1491629928350448,0.1497649997472763,0.1320549994707107,879907.0,1733356800,QORPO-USD
-0.1513309925794601,0.1401920020580291,0.154348999261856,0.1324110031127929,545125.0,1733443200,QORPO-USD
-0.1467200070619583,0.1514929980039596,0.1742170006036758,0.1409109979867935,830996.0,1733529600,QORPO-USD
-0.2055850028991699,0.145357996225357,0.2221920043230056,0.1417199969291687,2916894.0,1733616000,QORPO-USD
-0.178516998887062,0.2055770009756088,0.2136290073394775,0.1704899966716766,2023816.0,1733702400,QORPO-USD
-0.199533000588417,0.178516998887062,0.224589005112648,0.174343004822731,1987604.0,1733788800,QORPO-USD
-0.2071900069713592,0.199533000588417,0.216385006904602,0.1899340003728866,1518391.0,1733875200,QORPO-USD
-0.2425319999456405,0.2071900069713592,0.2584429979324341,0.2010879963636398,1996658.0,1733961600,QORPO-USD
-0.2330469936132431,0.2425319999456405,0.2468820065259933,0.21246999502182,1541447.0,1734048000,QORPO-USD
-0.213796004652977,0.2330469936132431,0.2401899993419647,0.2086720019578933,709951.0,1734134400,QORPO-USD
-0.2075629979372024,0.213796004652977,0.2162059992551803,0.2038200050592422,519713.0,1734220800,QORPO-USD
-0.2301609963178634,0.2075629979372024,0.240689992904663,0.1956939995288849,1249119.0,1734307200,QORPO-USD
-0.2674530148506164,0.2301550060510635,0.2757019996643066,0.2198709994554519,2395536.0,1734393600,QORPO-USD
-0.219212993979454,0.2674460113048553,0.2825959920883178,0.2177840024232864,2349574.0,1734480000,QORPO-USD
-0.1919009983539581,0.219212993979454,0.2226209938526153,0.1747319996356964,1403684.0,1734566400,QORPO-USD
-0.1910230070352554,0.1918960064649582,0.2012359946966171,0.1591259986162185,1110574.0,1734652800,QORPO-USD
-0.1733510047197342,0.1910230070352554,0.202345997095108,0.173344999551773,595540.0,1734739200,QORPO-USD
-0.1711959987878799,0.1733510047197342,0.1848929971456527,0.1704310029745102,348880.0,1734825600,QORPO-USD
-0.1820389926433563,0.1711889952421188,0.1832679957151413,0.1673139929771423,566958.0,1734912000,QORPO-USD
-0.1796890050172805,0.1820389926433563,0.1820739954710006,0.170765995979309,444610.0,1734998400,QORPO-USD
-0.1795189976692199,0.1796890050172805,0.1812680065631866,0.170194998383522,271111.0,1735084800,QORPO-USD
-0.1741359978914261,0.179419994354248,0.1813250035047531,0.1701709926128387,318148.0,1735171200,QORPO-USD
-0.1814779937267303,0.1741349995136261,0.1911550015211105,0.1740330010652542,377936.0,1735257600,QORPO-USD
-0.1852529942989349,0.1814839988946914,0.1877080053091049,0.1789249926805496,279797.0,1735344000,QORPO-USD
-0.1711490005254745,0.185258999466896,0.1852640062570572,0.1695899963378906,220929.0,1735430400,QORPO-USD
-0.161652997136116,0.1711490005254745,0.1755229979753494,0.1595969945192337,415326.0,1735516800,QORPO-USD
-0.1593959927558899,0.161652997136116,0.1663980036973953,0.1593780070543289,285241.0,1735603200,QORPO-USD
-0.1499799937009811,0.159398004412651,0.1599210053682327,0.1492609977722168,195997.0,1735689600,QORPO-USD
-0.1508499979972839,0.1499799937009811,0.1609140038490295,0.1459610015153885,326732.0,1735776000,QORPO-USD
-0.1371130049228668,0.1508460044860839,0.1514440029859542,0.1293299943208694,887425.0,1735862400,QORPO-USD
-0.1882620006799698,0.1371130049228668,0.1934249997138977,0.1365769952535629,2534520.0,1735948800,QORPO-USD
-0.1800560057163238,0.1887210011482238,0.2053540050983429,0.1777539998292923,1021765.0,1736035200,QORPO-USD
-0.1788730025291443,0.1800570040941238,0.1852280050516128,0.1752180010080337,690535.0,1736121600,QORPO-USD
-0.1573950052261352,0.1788720041513443,0.1853889971971511,0.155131995677948,499730.0,1736208000,QORPO-USD
-0.1463360041379928,0.1573950052261352,0.1589069962501526,0.1456390023231506,275972.0,1736294400,QORPO-USD
-0.1415809988975525,0.1463360041379928,0.1527429968118667,0.14096400141716,244626.0,1736380800,QORPO-USD
-0.1370009928941726,0.1415780037641525,0.1429760009050369,0.135342001914978,301932.0,1736467200,QORPO-USD
-0.1286779940128326,0.1370009928941726,0.1371929943561554,0.1238460019230842,293525.0,1736553600,QORPO-USD
-0.1253899931907653,0.1286779940128326,0.1291009932756424,0.1222660019993782,182107.0,1736640000,QORPO-USD
-0.11871899664402,0.1253899931907653,0.1253910064697265,0.10623499751091,364969.0,1736726400,QORPO-USD
-0.1232429966330528,0.11871899664402,0.1292359977960586,0.1178440004587173,274552.0,1736812800,QORPO-USD
-0.131399005651474,0.1232429966330528,0.1314020007848739,0.1178449988365173,345905.0,1736899200,QORPO-USD
-0.1223350018262863,0.1314010024070739,0.1327210068702697,0.1223329976201057,214464.0,1736985600,QORPO-USD
-0.115506999194622,0.1223350018262863,0.1263889968395233,0.1141109988093376,276823.0,1737072000,QORPO-USD
-0.0989120006561279,0.115506999194622,0.1163849979639053,0.0983529984951019,375475.0,1737158400,QORPO-USD
-0.0897379964590072,0.0989120006561279,0.1001640036702156,0.0893639996647834,258734.0,1737244800,QORPO-USD
-0.0950580015778541,0.0897379964590072,0.1018730029463768,0.0885379984974861,270969.0,1737331200,QORPO-USD
-0.0929019972681999,0.0950580015778541,0.0963980033993721,0.0891639962792396,224133.0,1737417600,QORPO-USD
-0.0845329985022544,0.0929019972681999,0.0938189998269081,0.0826589986681938,250131.0,1737504000,QORPO-USD
-0.0864880010485649,0.0845329985022544,0.0871820002794265,0.0797699987888336,153632.0,1737590400,QORPO-USD
-0.0810509994626045,0.0864880010485649,0.0866909995675087,0.0810490027070045,118217.0,1737676800,QORPO-USD
-0.0852119997143745,0.0810519978404045,0.0917479991912841,0.0804509967565536,268239.0,1737763200,QORPO-USD
-0.0936189964413642,0.0852129980921745,0.1044719964265823,0.0845339968800544,307829.0,1737849600,QORPO-USD
-0.0859839990735054,0.0936189964413642,0.0936279967427253,0.079645998775959,222140.0,1737936000,QORPO-USD
-0.0830459967255592,0.0859839990735054,0.0880229994654655,0.0795390009880065,170372.0,1738022400,QORPO-USD
-0.0795520022511482,0.0830459967255592,0.0867730006575584,0.0789970010519027,138896.0,1738108800,QORPO-USD
-0.078414998948574,0.0795579999685287,0.0810109972953796,0.0739329978823661,237743.0,1738195200,QORPO-USD
-0.0765480026602745,0.078414998948574,0.07914499938488,0.0758029967546463,120691.0,1738281600,QORPO-USD
-0.0721210017800331,0.0765450000762939,0.0768570005893707,0.0721210017800331,82254.0,1738368000,QORPO-USD
-0.0643050000071525,0.0721210017800331,0.072122998535633,0.060759000480175,228975.0,1738454400,QORPO-USD
-0.0759280025959014,0.0643050000071525,0.0764139965176582,0.0583180002868175,246758.0,1738540800,QORPO-USD
-0.0755089968442916,0.0759280025959014,0.079475998878479,0.0704080015420913,205503.0,1738627200,QORPO-USD
-0.0685900002717971,0.0755119994282722,0.075933001935482,0.0684320032596588,159019.0,1738713600,QORPO-USD
-0.0703840032219886,0.0685930028557777,0.0736069977283477,0.0680549964308738,123050.0,1738800000,QORPO-USD
-0.0680750012397766,0.0703840032219886,0.0710079967975616,0.0666230022907257,110745.0,1738886400,QORPO-USD
-0.071892999112606,0.0680750012397766,0.0720930024981498,0.067571997642517,109880.0,1738972800,QORPO-USD
-0.0704109966754913,0.071893997490406,0.0769720003008842,0.0704070031642913,155836.0,1739059200,QORPO-USD
-0.0682720020413398,0.0704089999198913,0.0712520033121109,0.0676129981875419,114302.0,1739145600,QORPO-USD
-0.0578499995172023,0.0682720020413398,0.0698700025677681,0.0578229986131191,162285.0,1739232000,QORPO-USD
-0.0549850016832351,0.0578499995172023,0.0584300011396408,0.0481819994747638,310419.0,1739318400,QORPO-USD
-0.0545599982142448,0.0549850016832351,0.0559559985995292,0.0535839982330799,99282.0,1739404800,QORPO-USD
-0.0538959987461566,0.0545599982142448,0.0562280006706714,0.0511949993669986,154454.0,1739491200,QORPO-USD
-0.0528150014579296,0.0538959987461566,0.0541240014135837,0.051690999418497,63366.0,1739577600,QORPO-USD
-0.0490139983594417,0.0528150014579296,0.0529959984123706,0.0489509999752044,79030.0,1739664000,QORPO-USD
-0.0440189987421035,0.0490139983594417,0.0510790012776851,0.0439230017364025,298865.0,1739750400,QORPO-USD
-0.0450070016086101,0.0440189987421035,0.0454949997365474,0.0430469997227191,191191.0,1739836800,QORPO-USD
-0.0460150018334388,0.0450070016086101,0.047419000416994,0.0448970012366771,177624.0,1739923200,QORPO-USD
-0.0451739989221096,0.0460150018334388,0.0471200011670589,0.044573001563549,126074.0,1740009600,QORPO-USD
-0.0453989990055561,0.0451739989221096,0.0496620014309883,0.0451619997620582,190111.0,1740096000,QORPO-USD
-0.0449539981782436,0.0453980006277561,0.0472280010581016,0.0444360002875328,131527.0,1740182400,QORPO-USD
-0.0427250005304813,0.0449539981782436,0.0452639982104301,0.0423110015690326,83657.0,1740268800,QORPO-USD
-0.0378490015864372,0.0427250005304813,0.0429849997162818,0.0378490015864372,121005.0,1740355200,QORPO-USD
-0.0372919999063015,0.0378479994833469,0.0380359999835491,0.0347470007836818,121321.0,1740441600,QORPO-USD
-0.0388289988040924,0.0372919999063015,0.0388760007917881,0.0368009991943836,96403.0,1740528000,QORPO-USD
-0.0403259992599487,0.0388289988040924,0.0412199981510639,0.038791999220848,100338.0,1740614400,QORPO-USD
-0.0389330014586448,0.0403259992599487,0.0404019989073276,0.0389299988746643,62032.0,1740700800,QORPO-USD
-0.0350119993090629,0.0389330014586448,0.0393050014972686,0.0349799990653991,128578.0,1740787200,QORPO-USD
-0.037772998213768,0.0350119993090629,0.0384219996631145,0.0347709991037845,171310.0,1740873600,QORPO-USD
-0.0339099988341331,0.037772998213768,0.038247000426054,0.0335900001227855,92631.0,1740960000,QORPO-USD
-0.0328390002250671,0.0339099988341331,0.0339649990200996,0.0321779996156692,71573.0,1741046400,QORPO-USD
-0.0311719998717308,0.0328390002250671,0.0334939993917942,0.0306919999420642,95552.0,1741132800,QORPO-USD
-0.029934000223875,0.0311719998717308,0.0318249985575675,0.0288379993289709,97958.0,1741219200,QORPO-USD
-0.0307989995926618,0.029934000223875,0.0309120006859302,0.0295230001211166,90110.0,1741305600,QORPO-USD
-0.0322280004620552,0.0307989995926618,0.0326809994876384,0.0304419994354248,140210.0,1741392000,QORPO-USD
-0.0268649999052286,0.0322280004620552,0.0323119983077049,0.0268649999052286,120551.0,1741478400,QORPO-USD
-0.0230160001665353,0.0268649999052286,0.0272230003029108,0.0230149999260902,80108.0,1741564800,QORPO-USD
-0.0237540006637573,0.0230170004069805,0.0238489992916584,0.0214850008487701,148865.0,1741651200,QORPO-USD
-0.0252139996737241,0.0237540006637573,0.0252769999206066,0.0230550002306699,174300.0,1741737600,QORPO-USD
-0.0222040005028247,0.0252139996737241,0.0254590008407831,0.0218059998005628,194098.0,1741824000,QORPO-USD
-0.02492499910295,0.0222040005028247,0.0253599993884563,0.0222040005028247,228814.0,1741910400,QORPO-USD
-0.0254200007766485,0.0249240007251501,0.0258109997957944,0.024907000362873,130233.0,1741996800,QORPO-USD
-0.0234660003334283,0.0254200007766485,0.0257879998534917,0.0234420001506805,156192.0,1742083200,QORPO-USD
-0.0270760003477334,0.0234639998525381,0.0270760003477334,0.0234430003911256,292702.0,1742169600,QORPO-USD
-0.0261940006166696,0.0270799994468688,0.0270910002291202,0.0256469994783401,175184.0,1742256000,QORPO-USD
-0.0247830003499984,0.0261940006166696,0.0262449998408556,0.0234539993107318,190814.0,1742342400,QORPO-USD
-0.0233939997851848,0.0247830003499984,0.0250950008630752,0.0230010002851486,172485.0,1742428800,QORPO-USD
-0.022164000198245,0.0233939997851848,0.0236159991472959,0.022164000198245,88064.0,1742515200,QORPO-USD
-0.0220860000699758,0.022164000198245,0.0230170004069805,0.0220480002462863,114000.0,1742601600,QORPO-USD
-0.0224200002849102,0.0220860000699758,0.0227819997817277,0.0220139995217323,91733.0,1742688000,QORPO-USD
-0.0232560001313686,0.0224200002849102,0.0235450007021427,0.0220229998230934,148506.0,1742774400,QORPO-USD
-0.0235619992017745,0.0232560001313686,0.0237670000642538,0.0225820001214742,148120.0,1742860800,QORPO-USD
-0.0255330000072717,0.0235619992017745,0.0271930005401372,0.0230989996343851,182718.0,1742947200,QORPO-USD
-0.0278670005500316,0.0255330000072717,0.0292399991303682,0.0255190003663301,312628.0,1743033600,QORPO-USD
-0.0237990003079175,0.0278670005500316,0.0284400004893541,0.0233609993010759,206507.0,1743120000,QORPO-USD
-0.0227400008589029,0.0237990003079175,0.0251230001449584,0.0219470001757144,135734.0,1743206400,QORPO-USD
-0.0234730001538991,0.0227390006184577,0.0239530000835657,0.0225859992206096,99342.0,1743292800,QORPO-USD
-0.0219030007719993,0.0234730001538991,0.0237220004200935,0.0218470003455877,123815.0,1743379200,QORPO-USD
-0.0214430000633001,0.0219030007719993,0.0227540004998445,0.0211520008742809,135254.0,1743465600,QORPO-USD
-0.0195790007710456,0.0214430000633001,0.0214620009064674,0.0195790007710456,111060.0,1743552000,QORPO-USD
-0.020355999469757,0.0195790007710456,0.0204290002584457,0.0195790007710456,89538.0,1743638400,QORPO-USD
-0.0210389997810125,0.020355999469757,0.0211379993706941,0.0199180003255605,98846.0,1743724800,QORPO-USD
-0.0228400006890296,0.0210389997810125,0.0241720005869865,0.0203179996460676,205218.0,1743811200,QORPO-USD
-0.0199890006333589,0.0228400006890296,0.023072000592947,0.0195540003478527,132554.0,1743897600,QORPO-USD
-0.0195979997515678,0.0199890006333589,0.0203479994088411,0.018640000373125,138450.0,1743984000,QORPO-USD
-0.0201210007071495,0.0195979997515678,0.0208459999412298,0.018487000837922,109103.0,1744070400,QORPO-USD
-0.021696999669075,0.0201210007071495,0.0219459999352693,0.0194840002804994,147614.0,1744156800,QORPO-USD
-0.0198149997740983,0.021696999669075,0.0220069997012615,0.0190600007772445,171133.0,1744243200,QORPO-USD
-0.0187599994242191,0.0198149997740983,0.0198190007358789,0.0187599994242191,252159.0,1744329600,QORPO-USD
-0.0197509992867708,0.0187599994242191,0.019888000562787,0.0169399995356798,253436.0,1744416000,QORPO-USD
-0.020643999800086,0.0197509992867708,0.0232030004262924,0.0197199992835521,156841.0,1744502400,QORPO-USD
-0.0191280003637075,0.020643999800086,0.020643999800086,0.0187689997255802,178371.0,1744588800,QORPO-USD
-0.0189100001007318,0.0191270001232624,0.0196449998766183,0.0187190007418394,91862.0,1744675200,QORPO-USD
-0.0179810002446174,0.0189100001007318,0.019047999754548,0.0173530001193285,120077.0,1744761600,QORPO-USD
-0.0172439999878406,0.0179830007255077,0.0183760002255439,0.0170980002731084,124806.0,1744848000,QORPO-USD
-0.0173189993947744,0.0172439999878406,0.0175110008567571,0.0170329995453357,97913.0,1744934400,QORPO-USD
-0.0183129999786615,0.0173189993947744,0.0183129999786615,0.0172460004687309,96354.0,1745020800,QORPO-USD
-0.018368000164628,0.0183129999786615,0.0188289992511272,0.0178720001131296,127412.0,1745107200,QORPO-USD
-0.0189050007611513,0.018368000164628,0.0191949997097253,0.0182719994336366,132129.0,1745193600,QORPO-USD
-0.019540999084711,0.018937999382615,0.0196039993315935,0.018767999485135,186257.0,1745280000,QORPO-USD
-0.0201110001653432,0.019540999084711,0.0205450002104043,0.0194949992001056,128612.0,1745366400,QORPO-USD
-0.020228000357747,0.0201110001653432,0.0203690007328987,0.0195649992674589,102669.0,1745452800,QORPO-USD
-0.0207269992679357,0.020228000357747,0.0208170004189014,0.0199090000241994,122244.0,1745539200,QORPO-USD
-0.0204550009220838,0.0207279995083808,0.0212399996817111,0.0201249998062849,131657.0,1745625600,QORPO-USD
-0.0205140002071857,0.0204550009220838,0.0206000003963708,0.0201200004667043,112667.0,1745712000,QORPO-USD
-0.0213070008903741,0.0205140002071857,0.0214300006628036,0.0205049999058246,127517.0,1745798400,QORPO-USD
-0.0214799996465444,0.0213070008903741,0.0216910000890493,0.0210319999605417,121697.0,1745884800,QORPO-USD
-0.0214740000665187,0.0214799996465444,0.0217850003391504,0.0211520008742809,100348.0,1745971200,QORPO-USD
-0.0214440003037452,0.0214740000665187,0.0218659993261098,0.0213830005377531,95172.0,1746057600,QORPO-USD
-0.0205979999154806,0.0214450005441904,0.0216739997267723,0.020160999149084,122400.0,1746144000,QORPO-USD
-0.0196749996393919,0.0205979999154806,0.0206020008772611,0.019310999661684,118483.0,1746230400,QORPO-USD
-0.0195020008832216,0.0196749996393919,0.0201079994440078,0.0194910001009702,92798.0,1746316800,QORPO-USD
-0.019370000809431,0.0195020008832216,0.0195209998637437,0.018843000754714,116439.0,1746403200,QORPO-USD
-0.020431999117136,0.019370000809431,0.0206550005823373,0.0188200008124113,163270.0,1746489600,QORPO-USD
-0.0202619992196559,0.020431999117136,0.0205060001462698,0.0201960001140832,58584.0,1746576000,QORPO-USD
-0.0200939998030662,0.0202619992196559,0.0206499993801116,0.0197129994630813,203482.0,1746662400,QORPO-USD
-0.0208080001175403,0.0200929995626211,0.0210190005600452,0.0197989996522665,176721.0,1746748800,QORPO-USD
-0.0225070007145404,0.0208080001175403,0.0226160008460283,0.0208039991557598,181887.0,1746835200,QORPO-USD
-0.0224900003522634,0.0225070007145404,0.0232110004872083,0.0222369991242885,185574.0,1746921600,QORPO-USD
-0.0225760005414485,0.0224900003522634,0.0237840004265308,0.0220330003648996,200652.0,1747008000,QORPO-USD
-0.0229609999805688,0.0225760005414485,0.0231219995766878,0.0217400006949901,163891.0,1747094400,QORPO-USD
-0.0224660001695156,0.0229589994996786,0.0230340007692575,0.0222420003265142,138242.0,1747180800,QORPO-USD
-0.019540999084711,0.0224660001695156,0.0227170009166002,0.0194359999150037,203327.0,1747267200,QORPO-USD
-0.0193099994212389,0.019540999084711,0.0200360007584095,0.0181959997862577,167447.0,1747353600,QORPO-USD
-0.0203670002520084,0.0193099994212389,0.0203670002520084,0.0185150001198053,132713.0,1747440000,QORPO-USD
-0.0257750004529953,0.0203670002520084,0.0275929998606443,0.0203670002520084,530437.0,1747526400,QORPO-USD
-0.0235249996185302,0.0257750004529953,0.0261179991066455,0.0223650000989437,199308.0,1747612800,QORPO-USD
-0.0252739991992712,0.0235249996185302,0.0253800004720687,0.0231020003557205,119980.0,1747699200,QORPO-USD
-0.0242229998111724,0.0252739991992712,0.025322999805212,0.0223609991371631,144104.0,1747785600,QORPO-USD
-0.0241630002856254,0.0241960007697343,0.0249090008437633,0.0232660006731748,381258.0,1747872000,QORPO-USD
-0.0225159991532564,0.0241630002856254,0.0242929998785257,0.0223869998008012,544176.0,1747958400,QORPO-USD
-0.0227889996021986,0.0225009992718696,0.0236009992659091,0.0219539999961853,551243.0,1748044800,QORPO-USD
-0.0221209991723299,0.0227809995412826,0.0230030007660388,0.0211379993706941,501819.0,1748131200,QORPO-USD
-0.0234789997339248,0.0221209991723299,0.0255629997700452,0.0221209991723299,608654.0,1748217600,QORPO-USD
-0.0219919998198747,0.0234789997339248,0.024227000772953,0.0217470005154609,529836.0,1748304000,QORPO-USD
-0.0224970001727342,0.0219919998198747,0.0228620003908872,0.0214530006051063,510481.0,1748390400,QORPO-USD
-0.0210149995982646,0.0225009992718696,0.0234570000320673,0.0205049999058246,566004.0,1748476800,QORPO-USD
-0.0183390006422996,0.0210330002009868,0.021051000803709,0.0181419998407363,640651.0,1748563200,QORPO-USD
-0.0182509999722242,0.0183489993214607,0.0184679999947547,0.0167360007762908,589225.0,1748649600,QORPO-USD
-0.0179469995200634,0.0182509999722242,0.0188740007579326,0.017247000709176,615052.0,1748736000,QORPO-USD
-0.0180590003728866,0.017977999523282,0.0188740007579326,0.0175989996641874,653592.0,1748822400,QORPO-USD
-0.0169290006160736,0.0180810000747442,0.0181680005043745,0.0167859997600317,648879.0,1748908800,QORPO-USD
-0.0149640003219246,0.0169290006160736,0.017875999212265,0.0148160001263022,763792.0,1748995200,QORPO-USD
-0.0125919999554753,0.014992999844253,0.0157299991697073,0.0123359998688101,756738.0,1749081600,QORPO-USD
-0.0132489996030926,0.0125919999554753,0.0133980000391602,0.0124519998207688,693067.0,1749168000,QORPO-USD
-0.0125449998304247,0.0132499998435378,0.0140859996899962,0.0123509997501969,833434.0,1749254400,QORPO-USD
-0.0115149999037384,0.0125449998304247,0.012547000311315,0.0114460000768303,714882.0,1749340800,QORPO-USD
-0.0123190004378557,0.011540999636054,0.0124289998784661,0.0112720001488924,698866.0,1749427200,QORPO-USD
-0.012334999628365,0.0123220002278685,0.0125200003385543,0.0121130002662539,632997.0,1749513600,QORPO-USD
-0.0156199997290968,0.0123380003497004,0.022164000198245,0.0122239999473094,1350624.0,1749600000,QORPO-USD
-0.0135930003598332,0.0156199997290968,0.016576999798417,0.0131999999284744,2259142.0,1749686400,QORPO-USD
-0.0124549996107816,0.0135909998789429,0.0135920001193881,0.0120919998735189,817273.0,1749772800,QORPO-USD
-0.0112100001424551,0.0125540001317858,0.0129479998722672,0.0109820002689957,1069958.0,1749859200,QORPO-USD
-0.0109930001199245,0.0112269995734095,0.0119599997997283,0.0106840003281831,1009952.0,1749945600,QORPO-USD
-0.0106159998103976,0.0109949996694922,0.0115970000624656,0.0105929998680949,1177378.0,1750032000,QORPO-USD
-0.0098350001499056,0.0106220003217458,0.0107749998569488,0.0094489995390176,1057488.0,1750118400,QORPO-USD
-0.0106429997831583,0.0098369996994733,0.0110550001263618,0.0097089996561408,1050605.0,1750204800,QORPO-USD
-0.010058999992907,0.0106370002031326,0.0107260001823306,0.0095530003309249,963320.0,1750291200,QORPO-USD
-0.0088799996301531,0.0100250001996755,0.0101749999448657,0.0088369995355606,845584.0,1750377600,QORPO-USD
-0.0084170000627636,0.0088769998401403,0.0091490000486373,0.0083229998126626,794770.0,1750464000,QORPO-USD
-0.0084739997982978,0.0084199998527765,0.0087029999122023,0.0080350004136562,886044.0,1750550400,QORPO-USD
-0.009545000270009,0.0084979999810457,0.0095520000904798,0.0084060002118349,662886.0,1750636800,QORPO-USD
-0.0111180003732442,0.009545000270009,0.011311000213027,0.0094870002940297,826267.0,1750723200,QORPO-USD
-0.0119960000738501,0.0111180003732442,0.0127269998192787,0.011048000305891,806591.0,1750809600,QORPO-USD
-0.0115590002387762,0.0119799999520182,0.0120949996635317,0.0111680002883076,771532.0,1750896000,QORPO-USD
-0.0117009999230504,0.0115609997883439,0.0128610003739595,0.0111990002915263,918089.0,1750982400,QORPO-USD
-0.0119599997997283,0.0117009999230504,0.0120099997147917,0.011646999977529,837799.0,1751068800,QORPO-USD
-0.0114339999854564,0.0119470003992319,0.0125479996204376,0.0113180000334978,1100274.0,1751155200,QORPO-USD
-0.0107909999787807,0.0114230001345276,0.0115510001778602,0.0101899998262524,951630.0,1751241600,QORPO-USD
-0.0105750001966953,0.0107909999787807,0.0108620002865791,0.0101889995858073,897646.0,1751328000,QORPO-USD
-0.0103580001741647,0.0105109997093677,0.0108810001984238,0.0099330004304647,963675.0,1751414400,QORPO-USD
-0.01004199963063,0.0103529999032616,0.0104710003361105,0.0099900001659989,882739.0,1751500800,QORPO-USD
-0.0089400000870227,0.0100459996610879,0.0100769996643066,0.0088309999555349,983446.0,1751587200,QORPO-USD
-0.0094729997217655,0.0089400000870227,0.009608999826014,0.0088700000196695,1107915.0,1751673600,QORPO-USD
-0.0099999997764825,0.009442999958992,0.0103860003873705,0.009379000402987,947655.0,1751760000,QORPO-USD
-0.0097660003229975,0.0099889999255537,0.0100499996915459,0.0095380004495382,1028493.0,1751846400,QORPO-USD
-0.0093719996511936,0.0098299998790025,0.0100349998101592,0.0088619999587535,1076120.0,1751932800,QORPO-USD
-0.0095610003918409,0.0093700001016259,0.0099229998886585,0.0090650003403425,987947.0,1752019200,QORPO-USD
-0.0097639998421072,0.0095560001209378,0.0100649995729327,0.0088659999892115,1081275.0,1752105600,QORPO-USD
-0.0109759997576475,0.0097599998116493,0.0136770000681281,0.0096650002524256,1219493.0,1752192000,QORPO-USD
-0.0102169997990131,0.0109759997576475,0.0110010001808404,0.0098829995840787,1052135.0,1752278400,QORPO-USD
-0.0118899997323751,0.010215999558568,0.012105000205338,0.0096869999542832,823191.0,1752364800,QORPO-USD
-0.0103940004482865,0.0119500001892447,0.0129570001736283,0.0103320004418492,1206802.0,1752451200,QORPO-USD
-0.0114620001986622,0.0103770000860095,0.0115339998155832,0.0101239997893571,1071123.0,1752537600,QORPO-USD
-0.0117499995976686,0.0114460000768303,0.0125169996172189,0.0113639999181032,1099695.0,1752624000,QORPO-USD
-0.0120369996875524,0.0117499995976686,0.0127720003947615,0.0115489996969699,1226477.0,1752710400,QORPO-USD
-0.0131630003452301,0.0120459999889135,0.013264000415802,0.0118389995768666,887089.0,1752796800,QORPO-USD
-0.0127609996125102,0.0131900003179907,0.0132510000839829,0.0122400000691413,1159554.0,1752883200,QORPO-USD
-0.0136409997940063,0.0127649996429681,0.0149450004100799,0.0125949997454881,1162577.0,1752969600,QORPO-USD
-0.0135089997202157,0.0136460000649094,0.0145230004563927,0.0134190004318952,1137119.0,1753056000,QORPO-USD
-0.0121259996667504,0.0135159995406866,0.0135690001770854,0.0111440001055598,1220831.0,1753142400,QORPO-USD
-0.0112760001793503,0.0121290003880858,0.0123849995434284,0.0112380003556609,1160173.0,1753228800,QORPO-USD
-0.0106480000540614,0.011277999728918,0.0112960003316402,0.0101110003888607,1122391.0,1753315200,QORPO-USD
-0.0103869996964931,0.0106589999049901,0.010793000459671,0.0101340003311634,1104757.0,1753401600,QORPO-USD
-0.0108610000461339,0.0103869996964931,0.0109029999002814,0.0102230003103613,1084326.0,1753488000,QORPO-USD
-0.0109400004148483,0.0108310002833604,0.0110969999805092,0.0105609996244311,1105523.0,1753574400,QORPO-USD
-0.0106490002945065,0.0109470002353191,0.0111189996823668,0.0099339997395873,988896.0,1753660800,QORPO-USD
-0.0101039996370673,0.0106229996308684,0.0107650002464652,0.0100109996274113,1011208.0,1753747200,QORPO-USD
-0.0089929997920989,0.0101039996370673,0.0106389997527003,0.0086939996108412,1136649.0,1753833600,QORPO-USD
-0.0091819996014237,0.0089940000325441,0.0098240002989768,0.0089940000325441,1119582.0,1753920000,QORPO-USD
-0.0087879998609423,0.0091819996014237,0.0093229999765753,0.0087489997968077,1103617.0,1754006400,QORPO-USD
-0.0090089999139308,0.0087860003113746,0.0093660000711679,0.0087839998304843,1079913.0,1754092800,QORPO-USD
-0.0093280002474784,0.0090150004252791,0.0095429997891187,0.0089980000630021,1142140.0,1754179200,QORPO-USD
-0.0097930002957582,0.0093280002474784,0.0101020000874996,0.009235999546945,1087327.0,1754265600,QORPO-USD
-0.0098470002412796,0.0097930002957582,0.0099940001964569,0.0093689998611807,2819159.0,1754352000,QORPO-USD
-0.0131350001320242,0.0098590003326535,0.013434000313282,0.0097200004383921,2747302.0,1754438400,QORPO-USD
-0.0120839998126029,0.0131310001015663,0.0137759996578097,0.0115059996023774,1150874.0,1754524800,QORPO-USD
-0.0111589999869465,0.0120839998126029,0.0127219995483756,0.0110600003972649,881858.0,1754611200,QORPO-USD
-0.0117950001731514,0.0111579997465014,0.011909999884665,0.0107610002160072,934343.0,1754697600,QORPO-USD
-0.0124059999361634,0.0117760002613067,0.0126630002632737,0.0116210002452135,960866.0,1754784000,QORPO-USD
-0.0126040000468492,0.0124099999666213,0.014564000070095,0.0122929997742176,1022072.0,1754870400,QORPO-USD
-0.0136430002748966,0.0126250004395842,0.0141420001164078,0.0126120001077651,992020.0,1754956800,QORPO-USD
-0.0163059998303651,0.0136439995840191,0.0164330005645751,0.0133459996432065,905197.0,1755043200,QORPO-USD
-0.0157219991087913,0.0163070000708103,0.0199839994311332,0.0146589996293187,927786.0,1755129600,QORPO-USD
-0.01471299957484,0.0157219991087913,0.0190099999308586,0.0138010000810027,550077.0,1755216000,QORPO-USD
-0.0161630008369684,0.014733999967575,0.0162990000098943,0.014733999967575,591164.0,1755302400,QORPO-USD
-0.0216669999063015,0.0161749999970197,0.0249809995293617,0.0161230005323886,1894759.0,1755388800,QORPO-USD
-0.0191680006682872,0.0216669999063015,0.0222880002111196,0.0182700008153915,1215199.0,1755475200,QORPO-USD
-0.0160700008273124,0.0191680006682872,0.0192959997802972,0.0156660005450248,1038689.0,1755561600,QORPO-USD
-0.017340999096632,0.0160029996186494,0.0178110003471374,0.0158939994871616,954773.0,1755648000,QORPO-USD
-0.0147900003939867,0.017340999096632,0.0175260007381439,0.0141319995746016,1007320.0,1755734400,QORPO-USD
-0.0182319991290569,0.0147949997335672,0.0189900007098913,0.0139250000938773,1390917.0,1755820800,QORPO-USD
-0.017357999458909,0.0182319991290569,0.0195499993860721,0.0170629993081092,959549.0,1755907200,QORPO-USD
-0.0175069998949766,0.017357999458909,0.0183889996260404,0.0167490001767873,838995.0,1755993600,QORPO-USD
-0.0156689994037151,0.0175000000745058,0.0176069997251033,0.0151190003380179,786989.0,1756080000,QORPO-USD
-0.0149069996550679,0.015659999102354,0.0158350002020597,0.0145250000059604,584099.0,1756166400,QORPO-USD
-0.0140389995649456,0.014911999925971,0.0149830002337694,0.0140110002830624,513422.0,1756252800,QORPO-USD
-0.0137930000200867,0.0140420002862811,0.0145279997959733,0.013787000440061,565297.0,1756339200,QORPO-USD
-0.0135409999638795,0.0137930000200867,0.0139709999784827,0.0130019998177886,561168.0,1756425600,QORPO-USD
-0.0134530002251267,0.0135359996929764,0.0136380000039935,0.0130899995565414,643858.0,1756512000,QORPO-USD
-0.0135000003501772,0.0134549997746944,0.0138440001755952,0.0133880004286766,686697.0,1756598400,QORPO-USD
-0.0129819996654987,0.0135019998997449,0.0140699995681643,0.0124329999089241,626422.0,1756684800,QORPO-USD
-0.0116929998621344,0.0129699995741248,0.0132849998772144,0.0114390002563595,616573.0,1756771200,QORPO-USD
-0.0132969999685883,0.0116980001330375,0.0135989999398589,0.0109959999099373,842448.0,1756857600,QORPO-USD
-0.0121229998767375,0.0132969999685883,0.0133119998499751,0.0115799997001886,649007.0,1756944000,QORPO-USD
-0.0116010000929236,0.0121200000867247,0.012788999825716,0.0109900003299117,816588.0,1757030400,QORPO-USD
-0.0115069998428225,0.0116069996729493,0.0117380004376173,0.0112770004197955,670833.0,1757116800,QORPO-USD
-0.0121999997645616,0.0114550003781914,0.0124279996380209,0.0114439995959401,628752.0,1757203200,QORPO-USD
-0.0117450002580881,0.0122260004281997,0.0123910000547766,0.0115069998428225,708479.0,1757289600,QORPO-USD
-0.0126520004123449,0.0117450002580881,0.0129410000517964,0.011107999831438,895241.0,1757376000,QORPO-USD
-0.0127090001478791,0.0126569997519254,0.0131059996783733,0.0119319995865225,826049.0,1757462400,QORPO-USD
-0.0122370002791285,0.0127060003578662,0.012891000136733,0.0118439998477697,805186.0,1757548800,QORPO-USD
-0.0128499995917081,0.0122339995577931,0.0128899998962879,0.0120139997452497,568591.0,1757635200,QORPO-USD
-0.0131860002875328,0.0128499995917081,0.013515000231564,0.0127739999443292,644683.0,1757721600,QORPO-USD
-0.0145209999755024,0.0131860002875328,0.0148160001263022,0.0125909997150301,768885.0,1757808000,QORPO-USD
-0.0141319995746016,0.0145199997350573,0.0185029990971088,0.0136380000039935,1071452.0,1757894400,QORPO-USD
-0.0151429995894432,0.0141259999945759,0.0152540002018213,0.0132200000807642,656729.0,1757980800,QORPO-USD
-0.0140190003439784,0.0151370000094175,0.0153860002756118,0.0135639999061822,616356.0,1758067200,QORPO-USD
-0.0137849999591708,0.0140239996835589,0.0150490002706646,0.0137729998677968,601501.0,1758153600,QORPO-USD
-0.0121539998799562,0.0137860001996159,0.0139279998838901,0.0116149997338652,607853.0,1758240000,QORPO-USD
-0.0111720003187656,0.0121550001204013,0.0130369998514652,0.0109149999916553,710625.0,1758326400,QORPO-USD
-0.011982999742031,0.0111699998378753,0.0126379998400807,0.0110969999805092,870242.0,1758412800,QORPO-USD
-0.0110050002112984,0.011982999742031,0.0120270000770688,0.0105349998921155,676556.0,1758499200,QORPO-USD
-0.0112749999389052,0.0110120000317692,0.0120639996603131,0.0109190000221133,599463.0,1758585600,QORPO-USD
-0.0111560001969337,0.0112749999389052,0.0114139998331666,0.0106729995459318,620532.0,1758672000,QORPO-USD
-0.0098350001499056,0.0111560001969337,0.0111990002915263,0.0098090004175901,502879.0,1758758400,QORPO-USD
-0.0103080002591013,0.0098350001499056,0.0115930000320076,0.0098350001499056,662738.0,1758844800,QORPO-USD
-0.0100490003824234,0.0103080002591013,0.0106260003522038,0.0098419999703764,649187.0,1758931200,QORPO-USD
-0.010394999757409,0.0100330002605915,0.0106140002608299,0.0096669998019933,578067.0,1759017600,QORPO-USD
-0.0106600001454353,0.010394999757409,0.011566000059247,0.0100480001419782,721409.0,1759104000,QORPO-USD
-0.0105079999193549,0.010665999725461,0.0109639996662735,0.0101789999753236,683112.0,1759190400,QORPO-USD
-0.0111910002306103,0.0105090001598,0.0120149999856948,0.0104999998584389,675029.0,1759276800,QORPO-USD
-0.0123429996892809,0.0111899999901652,0.0127199999988079,0.0111539997160434,795065.0,1759363200,QORPO-USD
-0.0122170001268386,0.0123429996892809,0.0132069997489452,0.0115339998155832,785755.0,1759449600,QORPO-USD
-0.0116069996729493,0.0122159998863935,0.012267000041902,0.0115719996392726,740599.0,1759536000,QORPO-USD
-0.0110200000926852,0.0116020003333687,0.0120980003848671,0.0108169997110962,720699.0,1759622400,QORPO-USD
-0.0113089997321367,0.0110170003026723,0.0116210002452135,0.0108439996838569,839992.0,1759708800,QORPO-USD
-0.0110889999195933,0.011307000182569,0.0121619999408721,0.0109510002657771,705198.0,1759795200,QORPO-USD
-0.0101460004225373,0.0110969999805092,0.0112840002402663,0.0100809996947646,721373.0,1759881600,QORPO-USD
-0.0101330000907182,0.0101460004225373,0.010665999725461,0.0098729999735951,634186.0,1759968000,QORPO-USD
-0.0081609999760985,0.0101330000907182,0.0102660004049539,0.0070319999940693,610465.0,1760054400,QORPO-USD
-0.0079990001395344,0.0081519996747374,0.0084910001605749,0.0077189998701214,616000.0,1760140800,QORPO-USD
-0.0091610001400113,0.0079990001395344,0.0103299999609589,0.0078260004520416,633408.0,1760227200,QORPO-USD
-0.0091369999572634,0.0091669997200369,0.0092519996687769,0.0086639998480677,799941.0,1760313600,QORPO-USD
-0.0084319999441504,0.0091319996863603,0.0095840003341436,0.0081200003623962,633068.0,1760400000,QORPO-USD
-0.0081449998542666,0.00840700045228,0.0087440004572272,0.0080650001764297,718975.0,1760486400,QORPO-USD
-0.0083029996603727,0.0081449998542666,0.0085270004346966,0.0078779999166727,543071.0,1760572800,QORPO-USD
-0.0081030000001192,0.0083029996603727,0.0085840001702308,0.0077080000191926,441871.0,1760659200,QORPO-USD
-0.007953000254929,0.0081030000001192,0.0084349997341632,0.0078530004248023,587314.0,1760745600,QORPO-USD
-0.0081669995561242,0.007953000254929,0.0083799995481967,0.0077610001899302,606840.0,1760832000,QORPO-USD
-0.008390000090003,0.0081669995561242,0.0091620003804564,0.0079239998012781,563812.0,1760918400,QORPO-USD
-0.0078710000962018,0.0083879996091127,0.0085000004619359,0.007846999913454,527374.0,1761004800,QORPO-USD
-0.0078030000440776,0.0078739998862147,0.0080549996346235,0.0076159997843205,614203.0,1761091200,QORPO-USD
-0.0081789996474981,0.0078130001202225,0.0083179995417594,0.0077550001442432,575289.0,1761177600,QORPO-USD
-0.0074359998106956,0.0081749996170401,0.0083159999921917,0.0071680000983178,632902.0,1761264000,QORPO-USD
-0.0075099999085068,0.0074359998106956,0.0075579998083412,0.0070170001126825,719657.0,1761350400,QORPO-USD
-0.0090520000085234,0.0075130001641809,0.010785000398755,0.0072099999524652,1003821.0,1761436800,QORPO-USD
-0.0082299998030066,0.0090570002794265,0.0090889995917677,0.0079720001667737,724231.0,1761523200,QORPO-USD
-0.0075309998355805,0.0082320002838969,0.008462999947369,0.0074249999597668,782066.0,1761609600,QORPO-USD
-0.0073210000991821,0.0075289998203516,0.008016999810934,0.0072699999436736,666580.0,1761696000,QORPO-USD
-0.0068729999475181,0.0073210000991821,0.0075810002163052,0.0067230002023279,547047.0,1761782400,QORPO-USD
-0.0072730001993477,0.0068740001879632,0.0072869998402893,0.0067750001326203,837636.0,1761868800,QORPO-USD
-0.0070440000854432,0.0072699999436736,0.0072800000198185,0.0068319998681545,637939.0,1761955200,QORPO-USD
-0.0068370001390576,0.0070440000854432,0.00714399991557,0.0066720000468194,825752.0,1762041600,QORPO-USD
-0.005824000108987,0.0068370001390576,0.0069010001607239,0.0056590000167489,680821.0,1762128000,QORPO-USD
-0.0052330000326037,0.0058200000785291,0.005913000088185,0.0048690000548958,881528.0,1762214400,QORPO-USD
-0.0049080001190304,0.0052200001664459,0.0052319997921586,0.0046359999105334,811959.0,1762300800,QORPO-USD
-0.0045679998584091,0.0049549997784197,0.0051049999892711,0.0045540002174675,743251.0,1762387200,QORPO-USD
-0.004953000228852,0.0045599997974932,0.0049549997784197,0.0044499998912215,635092.0,1762473600,QORPO-USD
-0.0048420000821352,0.004947000183165,0.0053070001304149,0.0047749998047947,713506.0,1762560000,QORPO-USD
-0.0052459998987615,0.004842999856919,0.0052499999292194,0.0046870000660419,684035.0,1762646400,QORPO-USD
-0.0049959998577833,0.0052459998987615,0.0052590002305805,0.0049200002104043,555149.0,1762732800,QORPO-USD
-0.0054330001585185,0.0049990001134574,0.0061300001107156,0.0049629998393356,798095.0,1762819200,QORPO-USD
-0.0057319998741149,0.0054359999485313,0.0061449999921023,0.0054009999148547,734984.0,1762905600,QORPO-USD
-0.0053159999661147,0.0057319998741149,0.0058749997988343,0.0051520001143217,781498.0,1762992000,QORPO-USD
-0.0046190000139176,0.0053209997713565,0.0054600001312792,0.0045570000074803,788469.0,1763078400,QORPO-USD
-0.0046520000323653,0.0046199997887015,0.0047510000877082,0.0043970001861453,722998.0,1763164800,QORPO-USD
-0.0043660001829266,0.004672999959439,0.0047160000540316,0.0042510000057518,936090.0,1763251200,QORPO-USD
-0.0045520002022385,0.0043649999424815,0.0051770000718533,0.004325000103563,726922.0,1763337600,QORPO-USD
-0.0044610002078115,0.0045579997822642,0.0047880001366138,0.0042409999296069,957573.0,1763424000,QORPO-USD
-0.0045750001445412,0.0044599999673664,0.0048130000941455,0.0041390000842511,884694.0,1763510400,QORPO-USD
-0.0049140001647174,0.0045790001749992,0.0057609998621046,0.0044300002045929,1292017.0,1763596800,QORPO-USD
-0.0047109997831285,0.0049120001494884,0.0052919997833669,0.0046480000019073,888331.0,1763683200,QORPO-USD
-0.0072169997729361,0.0047109997831285,0.0087160002440214,0.0046290000900626,1179281.0,1763769600,QORPO-USD
-0.0060990001074969,0.0072349999099969,0.0076040001586079,0.0057290000841021,886642.0,1763856000,QORPO-USD
-0.0059560001827776,0.0060990001074969,0.0063820001669228,0.0056110001169145,836806.0,1763942400,QORPO-USD
-0.0059670000337064,0.0059569999575614,0.0061590000987052,0.0057109999470412,654707.0,1764028800,QORPO-USD
-0.0063100000843405,0.0059679998084902,0.0064889998175203,0.0059159998781979,632173.0,1764115200,QORPO-USD
-0.0061329999007284,0.0063100000843405,0.006790000014007,0.006095000077039,855250.0,1764201600,QORPO-USD
-0.0070110000669956,0.0061329999007284,0.0083659999072551,0.0061329999007284,1002223.0,1764288000,QORPO-USD
-0.0063200001604855,0.0070199999026954,0.0072139999829232,0.0061099999584257,809844.0,1764374400,QORPO-USD
-0.0064690001308918,0.0063200001604855,0.0068740001879632,0.0062250001356005,844102.0,1764460800,QORPO-USD
-0.0060879997909069,0.0064690001308918,0.0068230000324547,0.0058809998445212,853635.0,1764547200,QORPO-USD
-0.0067710001021623,0.006087000016123,0.0068609998561441,0.0060479999519884,752423.0,1764633600,QORPO-USD
-0.0072169997729361,0.0067710001021623,0.0073819998651742,0.0067429998889565,916130.0,1764720000,QORPO-USD
-0.0068500000052154,0.0072159999981522,0.0082320002838969,0.0067340000532567,1526504.0,1764806400,QORPO-USD
-0.0074020000174641,0.0068500000052154,0.008314000442624,0.0068500000052154,1085548.0,1764892800,QORPO-USD
-0.0072400001809,0.0074020000174641,0.0078910002484917,0.0069760000333189,845435.0,1764979200,QORPO-USD
-0.0068199997767806,0.0072400001809,0.0073680002242326,0.0065449997782707,774990.0,1765065600,QORPO-USD
-0.0067509999498724,0.0068190000019967,0.0070629999972879,0.0066920001991093,377088.0,1765152000,QORPO-USD
-0.0070319999940693,0.0067500001750886,0.0072240000590682,0.0066909999586641,415949.0,1765238400,QORPO-USD
-0.0070699998177587,0.0070319999940693,0.0071430001407861,0.0068560000509023,469046.0,1765324800,QORPO-USD
-0.0072079999372363,0.0070690000429749,0.00722899986431,0.006874999962747,311909.0,1765411200,QORPO-USD
-0.0077149998396635,0.0072150002233684,0.0080059999600052,0.007133999839425,499180.0,1765497600,QORPO-USD
-0.0075810002163052,0.0077149998396635,0.0079349996522068,0.0075579998083412,374827.0,1765584000,QORPO-USD
-0.0072619998827576,0.0075810002163052,0.007586000021547,0.0071669998578727,363884.0,1765670400,QORPO-USD
-0.0071290000341832,0.0072630001232028,0.0074370000511407,0.0068040001206099,620777.0,1765756800,QORPO-USD
-0.0069430000148713,0.0071290000341832,0.0073580001480877,0.0067380000837147,716979.0,1765843200,QORPO-USD
-0.0066990000195801,0.0069400002248585,0.0075989998877048,0.0066559999249875,523719.0,1765929600,QORPO-USD
-0.0066660000011324,0.0067010000348091,0.0067500001750886,0.006622000131756,389621.0,1766016000,QORPO-USD
-0.0067799999378621,0.0066689997911453,0.0068199997767806,0.0066599999554455,358453.0,1766102400,QORPO-USD
-0.0067650000564754,0.0067839999683201,0.0068169999867677,0.006703000050038,385205.0,1766188800,QORPO-USD
-0.0067639998160302,0.0067670000717043,0.0067929998040199,0.0066450000740587,367538.0,1766275200,QORPO-USD
-0.0057780002243816,0.0067639998160302,0.006790000014007,0.0057319998741149,552543.0,1766361600,QORPO-USD
-0.0058639999479055,0.0057780002243816,0.0060250000096857,0.0057339998893439,448736.0,1766448000,QORPO-USD
-0.0057689999230206,0.0058659999631345,0.0058789998292922,0.005747000221163,357716.0,1766534400,QORPO-USD
-0.0057979999110102,0.0057689999230206,0.005830000154674,0.00572199979797,371630.0,1766620800,QORPO-USD
-0.0057760002091526,0.0057979999110102,0.005832000169903,0.0056810001842677,317014.0,1766707200,QORPO-USD
-0.0056819999590516,0.0057760002091526,0.0057879998348653,0.0055889999493956,425244.0,1766793600,QORPO-USD
-0.0052729998715221,0.0056819999590516,0.0056839999742805,0.0052600000053644,428183.0,1766880000,QORPO-USD
-0.0051569999195635,0.0052740001119673,0.0053829997777938,0.0051420000381767,332733.0,1766966400,QORPO-USD
-0.0065640001557767,0.0051509998738765,0.0074680000543594,0.0050730002112686,871910.0,1767052800,QORPO-USD
-0.0067810001783072,0.0065669999457895,0.0068930000998079,0.006515999790281,549185.0,1767139200,QORPO-USD
-0.0066880001686513,0.0067810001783072,0.0068129999563097,0.006519999820739,355832.0,1767225600,QORPO-USD
-0.006802000105381,0.0066869999282062,0.0070940000005066,0.0066570001654326,456990.0,1767312000,QORPO-USD
-0.0069240001030266,0.0068069999106228,0.0073400000110268,0.0067750001326203,528577.0,1767398400,QORPO-USD
-0.0069760000333189,0.0069180000573396,0.0069960001856088,0.0068500000052154,356026.0,1767484800,QORPO-USD
-0.006798000074923,0.0069800000637769,0.0094830002635717,0.0067309997975826,767169.0,1767571200,QORPO-USD
-0.0069070002064108,0.006798000074923,0.0071950000710785,0.0066909999586641,681106.0,1767657600,QORPO-USD
-0.0071660000830888,0.0069070002064108,0.0086120003834366,0.0066809998825192,649723.0,1767744000,QORPO-USD
-0.0075349998660385,0.0071609998121857,0.0081439996138215,0.0069980002008378,638186.0,1767830400,QORPO-USD
-0.0082019995898008,0.0075349998660385,0.0088419998064637,0.0074680000543594,623404.0,1767916800,QORPO-USD
-0.008475000038743,0.0082019995898008,0.0088980002328753,0.0081139998510479,1027372.0,1768003200,QORPO-USD
-0.0080310003831982,0.008475000038743,0.0085469996556639,0.0077979997731745,613279.0,1768089600,QORPO-USD
-0.007868000306189,0.008034000173211,0.0082890000194311,0.0077340002171695,753029.0,1768176000,QORPO-USD
-0.0083659999072551,0.0078710000962018,0.0084340004250407,0.0077749998308718,545972.0,1768262400,QORPO-USD
-0.008471000008285,0.0083659999072551,0.0091340001672506,0.0082240002229809,857314.0,1768348800,QORPO-USD
-0.0084229996427893,0.008471000008285,0.0091679999604821,0.0082710003480315,904929.0,1768435200,QORPO-USD
-0.0085979998111724,0.0084229996427893,0.0090560000389814,0.0084229996427893,493288.0,1768521600,QORPO-USD
-0.0086230002343654,0.0085979998111724,0.0086380001157522,0.0081080002710223,396638.0,1768608000,QORPO-USD
-0.0081940004602074,0.0086139999330043,0.0086350003257393,0.0081409998238086,537968.0,1768694400,QORPO-USD
-0.0071820002049207,0.0081940004602074,0.0083699999377131,0.0071649998426437,425190.0,1768780800,QORPO-USD
-0.0061090001836419,0.0071820002049207,0.0071950000710785,0.0060990001074969,415787.0,1768867200,QORPO-USD
-0.0061039999127388,0.0061090001836419,0.0065109999850392,0.0058670002035796,492551.0,1768953600,QORPO-USD
-0.0059380000457167,0.0061039999127388,0.0062440000474452,0.005741000175476,645241.0,1769040000,QORPO-USD
-0.0060580000281333,0.0059400000609457,0.0061980001628398,0.0058479998260736,428202.0,1769126400,QORPO-USD
-0.0059310002252459,0.0060539999976754,0.0061829998157918,0.0057749999687075,476821.0,1769212800,QORPO-USD
-0.0055660000070929,0.0059310002252459,0.0060800001956522,0.0055260001681745,492477.0,1769299200,QORPO-USD
-0.0053679998964071,0.0055639999918639,0.0057629998773336,0.0050780000165104,398273.0,1769385600,QORPO-USD
-0.0053349998779594,0.0053679998964071,0.005814999807626,0.0052669998258352,494990.0,1769472000,QORPO-USD
-0.0050800000317394,0.0053360001184046,0.0054130000062286,0.0050699999555945,266006.0,1769558400,QORPO-USD
-0.0044860001653432,0.0050800000317394,0.0051549999043345,0.0044820001348853,454221.0,1769644800,QORPO-USD
-0.004149000160396,0.0044820001348853,0.0046480000019073,0.0040130000561475,569181.0,1769731200,QORPO-USD
-0.0035600000992417,0.004149000160396,0.0043950001709163,0.0035600000992417,501575.0,1769817600,QORPO-USD
-0.0033140000887215,0.0035629998892545,0.0037229999434202,0.00330700003542,430731.0,1769904000,QORPO-USD
-0.0032110000029206,0.0033140000887215,0.0033859999384731,0.0031510000117123,467190.0,1769990400,QORPO-USD
-0.0031779999844729,0.0032110000029206,0.0033629999961704,0.0031630001030862,562607.0,1770076800,QORPO-USD
-0.0031149999704211,0.0031779999844729,0.0033340000081807,0.0031079999171197,421282.0,1770163200,QORPO-USD
-0.0026599999982863,0.0031149999704211,0.0031709999311715,0.0026579999830573,305210.0,1770249600,QORPO-USD
-0.0029649999924004,0.0026599999982863,0.0032039999496191,0.0025450000539422,558825.0,1770336000,QORPO-USD
-0.00290900003165,0.0029649999924004,0.0029649999924004,0.0028639999218285,336464.0,1770422400,QORPO-USD
-0.0029420000500977,0.00290900003165,0.0029780000913888,0.0028870000969618,284936.0,1770508800,QORPO-USD
-0.0029400000348687,0.0029420000500977,0.002995999995619,0.0028939999174326,319980.0,1770595200,QORPO-USD
-0.0025019999593496,0.0029400000348687,0.0029619999695569,0.0024850000627338,388137.0,1770681600,QORPO-USD
-0.0027489999774843,0.0025019999593496,0.0028760000132024,0.0024470000062137,609265.0,1770768000,QORPO-USD
-0.0027139999438077,0.0027489999774843,0.0029400000348687,0.0026650000363588,638783.0,1770854400,QORPO-USD
-0.0027320000808686,0.0027139999438077,0.0028959999326616,0.0027000000700354,352741.0,1770940800,QORPO-USD
-0.0026980000548064,0.0027320000808686,0.0027850000187754,0.0026899999938905,240753.0,1771027200,QORPO-USD
-0.0026730000972747,0.0026980000548064,0.0028470000252127,0.0026559999678283,269294.0,1771113600,QORPO-USD
-0.0026469998992979,0.0026740001048892,0.0027590000536292,0.0025740000419318,284779.0,1771200000,QORPO-USD
-0.0025329999625682,0.0026440001092851,0.0026440001092851,0.0024890000931918,293913.0,1771286400,QORPO-USD
-0.0024749999865889,0.0025329999625682,0.0025869999080896,0.0024699999485164,571690.0,1771372800,QORPO-USD
-0.0024999999441206,0.0024749999865889,0.0025659999810159,0.0024580000899732,433248.0,1771459200,QORPO-USD
-0.0025299999397248,0.0024999999441206,0.0025659999810159,0.0024929998908191,317196.0,1771545600,QORPO-USD
-0.0025549998972564,0.0025299999397248,0.0025569999124854,0.0025299999397248,203975.0,1771632000,QORPO-USD
-0.0025289999321103,0.0025549998972564,0.0025760000571608,0.0025220001116394,223955.0,1771718400,QORPO-USD
-0.0024939998984336,0.0025289999321103,0.0025889999233186,0.0024850000627338,274885.0,1771804800,QORPO-USD
-0.002517000073567,0.0024959999136626,0.002826000098139,0.0024659999180585,913264.0,1771891200,QORPO-USD
-0.002604000037536,0.002517000073567,0.0028860000893473,0.0024429999757558,769945.0,1771977600,QORPO-USD
-0.0025730000343173,0.002604000037536,0.0027169999666512,0.0025039999745786,647492.0,1772064000,QORPO-USD
-0.0034070000983774,0.0025720000267028,0.0047430000267922,0.0025269999168813,1467527.0,1772150400,QORPO-USD
-0.0033485635649412,0.0034068645909428,0.0039928993210196,0.0029660766012966,543994.0,1772318340,QORPO-USD
-0.1365039944648742,0.1218990013003349,0.1668370068073272,0.114106997847557,1144666.0,1747267200,QU3-USD
-0.1221909970045089,0.1365039944648742,0.1740079969167709,0.1032690033316612,930203.0,1747353600,QU3-USD
-0.0962269976735115,0.1221909970045089,0.1320389956235885,0.0803340002894401,847593.0,1747440000,QU3-USD
-0.0024900001008063,0.0962269976735115,0.128834992647171,0.0017989999614655,1458076.0,1747526400,QU3-USD
-0.0006559999892488,0.0024900001008063,0.0034209999721497,0.000651000009384,472118.0,1747612800,QU3-USD
-0.0006569999968633,0.0006559999892488,0.0006619999767281,0.0006329999887384,3908.0,1747699200,QU3-USD
-0.0006300000241026,0.0006569999968633,0.0006610000273212,0.0006230000290088,0.0,1747785600,QU3-USD
-0.1361510008573532,0.0006300000241026,0.1443410068750381,0.0006300000241026,1031745.0,1747872000,QU3-USD
-0.1126839965581893,0.1361510008573532,0.1371240019798278,0.0843809992074966,658862.0,1747958400,QU3-USD
-0.1215389966964721,0.1131599992513656,0.1640049964189529,0.1124060004949569,1297450.0,1748044800,QU3-USD
-0.0993330031633377,0.1215389966964721,0.1225410029292106,0.0933339968323707,503667.0,1748131200,QU3-USD
-0.1071410030126571,0.0993330031633377,0.1090679988265037,0.0803550034761428,453405.0,1748217600,QU3-USD
-0.0792779996991157,0.1071410030126571,0.1083199977874755,0.0701320022344589,503330.0,1748304000,QU3-USD
-0.0689909979701042,0.0792779996991157,0.0807069987058639,0.0504579991102218,571919.0,1748390400,QU3-USD
-0.0522589981555938,0.0689909979701042,0.0802910029888153,0.0506470017135143,383833.0,1748476800,QU3-USD
-0.0457740016281604,0.0522589981555938,0.0605180002748966,0.0359660014510154,281276.0,1748563200,QU3-USD
-0.0504099987447261,0.0457740016281604,0.0613030008971691,0.0422179996967315,160645.0,1748649600,QU3-USD
-0.0525970011949539,0.0504099987447261,0.0626579970121383,0.0497049987316131,94228.0,1748736000,QU3-USD
-0.0460119992494583,0.0525970011949539,0.0579410009086132,0.039292000234127,142185.0,1748822400,QU3-USD
-0.0269169993698596,0.0460119992494583,0.0478129982948303,0.0225440002977848,601515.0,1748908800,QU3-USD
-0.0247349999845027,0.0269169993698596,0.0284439995884895,0.0146220000460743,375734.0,1748995200,QU3-USD
-0.0180980004370212,0.0247349999845027,0.0261620003730058,0.0165229998528957,94536.0,1749081600,QU3-USD
-0.0228829998522996,0.0180980004370212,0.025713000446558,0.0180530007928609,84622.0,1749168000,QU3-USD
-0.0354579985141754,0.0228829998522996,0.0359769985079765,0.0220470000058412,136220.0,1749254400,QU3-USD
-0.0290559995919466,0.0354579985141754,0.0377679988741874,0.028889000415802,86889.0,1749340800,QU3-USD
-0.0259489994496107,0.0290559995919466,0.0351140014827251,0.0198899991810321,195629.0,1749427200,QU3-USD
-0.0243679992854595,0.0259489994496107,0.0296030007302761,0.0207679998129606,172181.0,1749513600,QU3-USD
-0.0212459992617368,0.0243679992854595,0.0244239997118711,0.0178319998085498,92423.0,1749600000,QU3-USD
-0.0231199990957975,0.0212459992617368,0.027590999379754,0.019480999559164,207254.0,1749686400,QU3-USD
-0.022631000727415,0.0231199990957975,0.024024000391364,0.019175000488758,127316.0,1749772800,QU3-USD
-0.0197870004922151,0.022631000727415,0.0235280003398656,0.0188139993697404,78946.0,1749859200,QU3-USD
-0.0181269999593496,0.0197870004922151,0.0206409990787506,0.017145000398159,29200.0,1749945600,QU3-USD
-0.0169309992343187,0.0181269999593496,0.0196029990911483,0.0164790004491806,48650.0,1750032000,QU3-USD
-0.0100330002605915,0.0169309992343187,0.0169309992343187,0.0095149995759129,104665.0,1750118400,QU3-USD
-0.008275999687612,0.0100330002605915,0.0113829998299479,0.0058749997988343,96775.0,1750204800,QU3-USD
-0.0074909999966621,0.008275999687612,0.0097719999030232,0.0067420001141726,31230.0,1750291200,QU3-USD
-0.0072099999524652,0.0074909999966621,0.008360999636352,0.0067210001870989,21090.0,1750377600,QU3-USD
-0.0087010003626346,0.0072099999524652,0.0102650001645088,0.0072099999524652,32013.0,1750464000,QU3-USD
-0.0078870002180337,0.0087010003626346,0.0097839999943971,0.0075159999541938,30356.0,1750550400,QU3-USD
-0.0167270004749298,0.0078870002180337,0.0181809999048709,0.0076230000704526,151020.0,1750636800,QU3-USD
-0.0141970003023743,0.0167270004749298,0.0171000007539987,0.013829999603331,78708.0,1750723200,QU3-USD
-0.0152989998459815,0.0141970003023743,0.018605999648571,0.0141970003023743,79786.0,1750809600,QU3-USD
-0.0115339998155832,0.0152989998459815,0.0159089993685483,0.0114489998668432,35078.0,1750896000,QU3-USD
-0.0102629996836185,0.0115339998155832,0.0122899999842047,0.0093609998002648,27300.0,1750982400,QU3-USD
-0.0094159999862313,0.0102629996836185,0.0107439998537302,0.0089670000597834,14227.0,1751068800,QU3-USD
-0.0109069999307394,0.0094159999862313,0.0140779996290802,0.0089969998225569,70331.0,1751155200,QU3-USD
-0.0117769995704293,0.0109069999307394,0.01295099966228,0.0105849998071789,24046.0,1751241600,QU3-USD
-0.0097430003806948,0.0117769995704293,0.0142310000956058,0.0096540004014968,34291.0,1751328000,QU3-USD
-0.013209999538958,0.0097430003806948,0.0132659999653697,0.0097430003806948,28443.0,1751414400,QU3-USD
-0.0111800003796815,0.013209999538958,0.0141519997268915,0.0106189996004104,38387.0,1751500800,QU3-USD
-0.0101720001548528,0.0111800003796815,0.0114470003172755,0.009893000125885,0.0,1751587200,QU3-USD
-0.0100659998133778,0.0101720001548528,0.0119070000946521,0.0098740002140402,18512.0,1751673600,QU3-USD
-0.0099550001323223,0.0100659998133778,0.0106739997863769,0.0096880001947283,8827.0,1751760000,QU3-USD
-0.0081219999119639,0.0099550001323223,0.0099550001323223,0.0074860001914203,25483.0,1751846400,QU3-USD
-0.0083060003817081,0.0081219999119639,0.0088419998064637,0.0081219999119639,12488.0,1751932800,QU3-USD
-0.0068620000965893,0.0083060003817081,0.0083060003817081,0.0064969998784363,26564.0,1752019200,QU3-USD
-0.0067969998344779,0.0068620000965893,0.0068620000965893,0.0057729999534785,30916.0,1752105600,QU3-USD
-0.0079749999567866,0.0067969998344779,0.0081780003383755,0.0067969998344779,20515.0,1752192000,QU3-USD
-0.0062770000658929,0.0079749999567866,0.0080509996041655,0.0058160000480711,28244.0,1752278400,QU3-USD
-0.0060709998942911,0.0062770000658929,0.0063510001637041,0.0056779999285936,18212.0,1752364800,QU3-USD
-0.0054060001857578,0.0060709998942911,0.0062069999985396,0.0054060001857578,13067.0,1752451200,QU3-USD
-0.0066880001686513,0.0054060001857578,0.0066880001686513,0.0053019998595118,10673.0,1752537600,QU3-USD
-0.0068279998376965,0.0066880001686513,0.0073449998162686,0.0065919999033212,22080.0,1752624000,QU3-USD
-0.0061110001988708,0.0068279998376965,0.0068279998376965,0.0059830001555383,14870.0,1752710400,QU3-USD
-0.0056730001233518,0.0061110001988708,0.0061110001988708,0.0056730001233518,0.0,1752796800,QU3-USD
-0.0050260000862181,0.0056730001233518,0.0056730001233518,0.0049780001863837,14888.0,1752883200,QU3-USD
-0.0036249998956918,0.0050260000862181,0.0051159998401999,0.0034890000242739,20105.0,1752969600,QU3-USD
-0.0038209999911487,0.0036249998956918,0.0043509998358786,0.0036249998956918,16193.0,1753056000,QU3-USD
-0.003256999887526,0.0038209999911487,0.0039750002324581,0.003256999887526,10127.0,1753142400,QU3-USD
-0.0025989999994635,0.003256999887526,0.0032679999712854,0.00242600007914,14506.0,1753228800,QU3-USD
-0.0038310000672936,0.0025989999994635,0.0041709998622536,0.0025579999200999,16757.0,1753315200,QU3-USD
-0.0033219999168068,0.0038310000672936,0.0038310000672936,0.0030070000793784,13975.0,1753401600,QU3-USD
-0.0031260000541806,0.0033219999168068,0.0033770001027733,0.0028820000588893,0.0,1753488000,QU3-USD
-0.0038310000672936,0.0031260000541806,0.0040560001507401,0.0031260000541806,0.0,1753574400,QU3-USD
-0.003787999972701,0.0038310000672936,0.0039189998060464,0.0037750001065433,0.0,1753660800,QU3-USD
-0.0037189999129623,0.003787999972701,0.0038149999454617,0.0034350000787526,3359.0,1753747200,QU3-USD
-0.0037609999999403,0.0037189999129623,0.0040500001050531,0.0037150001153349,8568.0,1753833600,QU3-USD
-0.0036069999914616,0.0037609999999403,0.0038610000628978,0.0036069999914616,0.0,1753920000,QU3-USD
-0.0030739998910576,0.0036069999914616,0.0036069999914616,0.0030320000369101,0.0,1754006400,QU3-USD
-0.0032500000670552,0.0030739998910576,0.0032810000702738,0.0030700000934302,0.0,1754092800,QU3-USD
-0.0033019999973475,0.0032500000670552,0.0033140000887215,0.0032190000638365,0.0,1754179200,QU3-USD
-0.003565999912098,0.0033019999973475,0.003565999912098,0.0033019999973475,0.0,1754265600,QU3-USD
-0.0033990000374615,0.003565999912098,0.003565999912098,0.0033859999384731,588.0,1754352000,QU3-USD
-0.0031890000682324,0.0033990000374615,0.0034010000526905,0.002907000016421,0.0,1754438400,QU3-USD
-0.0033299999777227,0.0031890000682324,0.0033559999428689,0.0031779999844729,0.0,1754524800,QU3-USD
-0.0037239999510347,0.0033299999777227,0.0037889999803155,0.0033299999777227,4407.0,1754611200,QU3-USD
-0.0039340001530945,0.0037239999510347,0.0039340001530945,0.0037239999510347,0.0,1754697600,QU3-USD
-0.003480999963358,0.0039340001530945,0.0039340001530945,0.0034799999557435,6803.0,1754784000,QU3-USD
-0.003389999968931,0.003480999963358,0.0035870000720024,0.0033809999004006,3245.0,1754870400,QU3-USD
-0.0037489999085664,0.003389999968931,0.0037489999085664,0.003389999968931,1712.0,1754956800,QU3-USD
-0.0038509999867528,0.0037489999085664,0.0039130002260208,0.0037489999085664,1805.0,1755043200,QU3-USD
-0.003133000107482,0.0038509999867528,0.0038550000172108,0.003080999944359,0.0,1755129600,QU3-USD
-0.0030700000934302,0.003133000107482,0.0031600000802427,0.0029100000392645,7730.0,1755216000,QU3-USD
-0.0030239999759942,0.0030700000934302,0.0031010000966489,0.0030149999074637,825.0,1755302400,QU3-USD
-0.0030090000946074,0.0030239999759942,0.0031280000694096,0.0030090000946074,0.0,1755388800,QU3-USD
-0.0028969999402761,0.0030090000946074,0.0030090000946074,0.0028840000741183,0.0,1755475200,QU3-USD
-0.0019059999613091,0.0028969999402761,0.0028969999402761,0.0019059999613091,9963.0,1755561600,QU3-USD
-0.002284999936819,0.0019059999613091,0.002284999936819,0.0019059999613091,0.0,1755648000,QU3-USD
-0.002199999988079,0.002284999936819,0.002284999936819,0.002199999988079,0.0,1755734400,QU3-USD
-0.0025229998864233,0.002199999988079,0.0025229998864233,0.002199999988079,0.0,1755820800,QU3-USD
-0.0030519999563694,0.0025229998864233,0.0046370001509785,0.0025229998864233,0.0,1755907200,QU3-USD
-0.0027789999730885,0.0030519999563694,0.0030519999563694,0.0026730000972747,0.0,1755993600,QU3-USD
-0.0024149999953806,0.0027789999730885,0.0027789999730885,0.0024129999801516,0.0,1756080000,QU3-USD
-0.0024749999865889,0.0024149999953806,0.0025400000158697,0.0024149999953806,0.0,1756166400,QU3-USD
-0.0023970000911504,0.0024749999865889,0.0024749999865889,0.0023849999997764,0.0,1756252800,QU3-USD
-0.0023000000510364,0.0023970000911504,0.0024319998919963,0.0023000000510364,0.0,1756339200,QU3-USD
-0.0022229999303817,0.0023000000510364,0.0023000000510364,0.0022030000109225,572.0,1756425600,QU3-USD
-0.0023129999171942,0.0022229999303817,0.0023129999171942,0.0022229999303817,0.0,1756512000,QU3-USD
-0.0024079999420791,0.0023129999171942,0.0024170000106096,0.0023129999171942,0.0,1756598400,QU3-USD
-0.0022179998923093,0.0024079999420791,0.0024079999420791,0.0022179998923093,0.0,1756684800,QU3-USD
-0.0022319999989122,0.0022179998923093,0.0022420000750571,0.0022179998923093,528.0,1756771200,QU3-USD
-0.0022919999901205,0.0022319999989122,0.002292999997735,0.0022239999379962,0.0,1756857600,QU3-USD
-0.00219799997285,0.0022919999901205,0.0022919999901205,0.0021869998890906,0.0,1756944000,QU3-USD
-0.0022120000794529,0.00219799997285,0.0022780001163482,0.00219799997285,0.0,1757030400,QU3-USD
-0.002199999988079,0.0022120000794529,0.0022120000794529,0.002199999988079,0.0,1757116800,QU3-USD
-0.002032000105828,0.002199999988079,0.002199999988079,0.0020220000296831,1987.0,1757203200,QU3-USD
-0.0020149999763816,0.002032000105828,0.002032000105828,0.0020149999763816,0.0,1757289600,QU3-USD
-0.0020339998882263,0.0020149999763816,0.0020339998882263,0.0020000000949949,0.0,1757376000,QU3-USD
-0.001899000024423,0.0020339998882263,0.0020339998882263,0.001897000009194,0.0,1757462400,QU3-USD
-0.0020399999339133,0.001899000024423,0.0020419999491423,0.001899000024423,0.0,1757548800,QU3-USD
-0.0019930000416934,0.0020399999339133,0.0020570000633597,0.0019359999569132,2093.0,1757635200,QU3-USD
-0.001975999912247,0.0019930000416934,0.0020179999992251,0.001975999912247,0.0,1757721600,QU3-USD
-0.0019099999917671,0.001975999912247,0.0020119999535381,0.0019099999917671,0.0,1757808000,QU3-USD
-0.0018599999602884,0.0019099999917671,0.0019259999971836,0.0018510000081732,0.0,1757894400,QU3-USD
-0.0018639999907463,0.0018599999602884,0.0018720000516623,0.0018599999602884,0.0,1757980800,QU3-USD
-0.0018139999592676,0.0018639999907463,0.0018639999907463,0.0017430000007152,2260.0,1758067200,QU3-USD
-0.0016740000573918,0.0018139999592676,0.0018380000256001,0.0016479999758303,3224.0,1758153600,QU3-USD
-0.001600999967195,0.0016740000573918,0.0020029998850077,0.0011810000287368,0.0,1758240000,QU3-USD
-0.0015719999792054,0.001600999967195,0.001600999967195,0.0015719999792054,0.0,1758326400,QU3-USD
-0.0012629999546334,0.0015719999792054,0.0015719999792054,0.0012629999546334,4569.0,1758412800,QU3-USD
-0.001077999942936,0.0012629999546334,0.0012629999546334,0.0010679999832063,0.0,1758499200,QU3-USD
-0.0010699999984353,0.001077999942936,0.001077999942936,0.0010699999984353,0.0,1758585600,QU3-USD
-0.0014530000044032,0.0010699999984353,0.0014530000044032,0.0010620000539347,0.0,1758672000,QU3-USD
-0.0013150000013411,0.0014530000044032,0.0014720000326633,0.0013150000013411,0.0,1758758400,QU3-USD
-0.0013640000252053,0.0013150000013411,0.0013640000252053,0.0013150000013411,0.0,1758844800,QU3-USD
-0.0010280000278726,0.0013640000252053,0.0013640000252053,0.0010280000278726,0.0,1758931200,QU3-USD
-0.0010280000278726,0.0010280000278726,0.0010280000278726,0.0010199999669566,0.0,1759017600,QU3-USD
-0.0011190000222995,0.0010280000278726,0.0011190000222995,0.0010280000278726,1082.0,1759104000,QU3-USD
-0.0010860000038519,0.0011190000222995,0.0011500000255182,0.0010750000365078,0.0,1759190400,QU3-USD
-0.0010339999571442,0.0010860000038519,0.0011070000473409,0.0010339999571442,0.0,1759276800,QU3-USD
-0.0010519999777898,0.0010339999571442,0.0010819999733939,0.0010339999571442,1430.0,1759363200,QU3-USD
-0.0010620000539347,0.0010519999777898,0.0010620000539347,0.0010519999777898,143.0,1759449600,QU3-USD
-0.0010460000485181,0.0010620000539347,0.0010620000539347,0.0010460000485181,0.0,1759536000,QU3-USD
-0.0010489999549463,0.0010460000485181,0.0010720000136643,0.0010460000485181,0.0,1759622400,QU3-USD
-0.0010509999701753,0.0010489999549463,0.0010560000082477,0.0010489999549463,0.0,1759708800,QU3-USD
-0.0010410000104457,0.0010509999701753,0.0010979999788105,0.0010319999419152,0.0,1759795200,QU3-USD
-0.0013909999979659,0.0010410000104457,0.0013909999979659,0.0010260000126436,0.0,1759881600,QU3-USD
-0.0011540000559762,0.0013909999979659,0.0013909999979659,0.0011530000483617,0.0,1759968000,QU3-USD
-0.0010610000463202,0.0011540000559762,0.0011680000461637,0.0010610000463202,0.0,1760054400,QU3-USD
-0.0009549999958835,0.0010610000463202,0.0010610000463202,0.0009549999958835,0.0,1760140800,QU3-USD
-0.0010479999473318,0.0009549999958835,0.0011320000048726,0.0009549999958835,0.0,1760227200,QU3-USD
-0.0009980000322684,0.0010479999473318,0.0010649999603629,0.0009980000322684,1709.0,1760313600,QU3-USD
-0.0009670000290498,0.0009980000322684,0.0009980000322684,0.0009670000290498,0.0,1760400000,QU3-USD
-0.0009369999752379,0.0009670000290498,0.0009740000241436,0.0009369999752379,0.0,1760486400,QU3-USD
-0.0009159999899566,0.0009369999752379,0.0009389999904669,0.0009159999899566,0.0,1760572800,QU3-USD
-0.0009030000073835,0.0009159999899566,0.0009159999899566,0.0008810000144876,0.0,1760659200,QU3-USD
-0.0008849999867379,0.0009030000073835,0.0009369999752379,0.0008849999867379,1130.0,1760745600,QU3-USD
-0.000904000014998,0.0008849999867379,0.000904000014998,0.0008849999867379,0.0,1760832000,QU3-USD
-0.0008880000095814,0.000904000014998,0.000904000014998,0.0008880000095814,0.0,1760918400,QU3-USD
-0.0009130000253207,0.0008880000095814,0.0009309999877586,0.0008820000221021,0.0,1761004800,QU3-USD
-0.0008709999965503,0.0009130000253207,0.0009130000253207,0.0008709999965503,0.0,1761091200,QU3-USD
-0.0008619999862276,0.0008709999965503,0.0008709999965503,0.0008619999862276,0.0,1761177600,QU3-USD
-0.0008670000243,0.0008640000014565,0.0008670000243,0.0008640000014565,0.0,1761264000,QU3-USD
-0.0008689999813213,0.0008670000243,0.0008769999840296,0.0008670000243,0.0,1761350400,QU3-USD
-0.0008909999742172,0.0008689999813213,0.0008909999742172,0.0008370000286959,0.0,1761436800,QU3-USD
-0.0008909999742172,0.0008909999742172,0.0009159999899566,0.0008909999742172,0.0,1761523200,QU3-USD
-0.0008399999933317,0.0008909999742172,0.0008909999742172,0.0008399999933317,8.0,1761609600,QU3-USD
-0.0008159999852068,0.0008399999933317,0.0008399999933317,0.0008159999852068,0.0,1761696000,QU3-USD
-0.000793999992311,0.0008159999852068,0.0008159999852068,0.000793999992311,0.0,1761782400,QU3-USD
-0.000793999992311,0.000793999992311,0.000793999992311,0.000793999992311,0.0,1761868800,QU3-USD
-0.0008019999950192,0.000793999992311,0.0008019999950192,0.000793999992311,0.0,1761955200,QU3-USD
-0.0007639999967068,0.0008019999950192,0.0008019999950192,0.0007639999967068,0.0,1762041600,QU3-USD
-0.0006929999799467,0.0007639999967068,0.0007639999967068,0.0006929999799467,0.0,1762128000,QU3-USD
-0.0006300000241026,0.0006929999799467,0.0006929999799467,0.0006300000241026,45.0,1762214400,QU3-USD
-0.0006520000169984,0.0006300000241026,0.0006520000169984,0.0006270000012591,226.0,1762300800,QU3-USD
-0.0006239999784156,0.0006520000169984,0.0006520000169984,0.0006239999784156,0.0,1762387200,QU3-USD
-0.0006230000290088,0.0006239999784156,0.0006239999784156,0.0006169999833218,0.0,1762473600,QU3-USD
-0.0006230000290088,0.0006230000290088,0.0006230000290088,0.0006230000290088,0.0,1762560000,QU3-USD
-0.0006270000012591,0.0006230000290088,0.0006380000268109,0.0006150000263005,0.0,1762646400,QU3-USD
-0.0006270000012591,0.0006270000012591,0.0006270000012591,0.0006270000012591,0.0,1762732800,QU3-USD
-0.0006270000012591,0.0006270000012591,0.0006270000012591,0.0006270000012591,0.0,1762819200,QU3-USD
-0.0006019999855197,0.0006270000012591,0.0006270000012591,0.0006019999855197,0.0,1762905600,QU3-USD
-0.0006019999855197,0.0006019999855197,0.0006019999855197,0.0006019999855197,0.0,1762992000,QU3-USD
-0.0005329999839887,0.0005370000144466,0.000555999984499,0.0005329999839887,0.0,1763078400,QU3-USD
-0.0005530000198632,0.0005329999839887,0.0005540000274777,0.0005249999812804,0.0,1763164800,QU3-USD
-0.000523000024259,0.0005530000198632,0.0005549999768845,0.000523000024259,0.0,1763251200,QU3-USD
-0.0006419999990612,0.000523000024259,0.000648999994155,0.000523000024259,3751.0,1763337600,QU3-USD
-0.0005569999921135,0.0006419999990612,0.0006419999990612,0.00050199998077,0.0,1763424000,QU3-USD
-0.000555999984499,0.0005569999921135,0.0005569999921135,0.000555999984499,0.0,1763510400,QU3-USD
-0.0005089999758638,0.000555999984499,0.000555999984499,0.0005089999758638,0.0,1763596800,QU3-USD
-0.0005029999883845,0.0005089999758638,0.0005089999758638,0.0005000000237487,0.0,1763683200,QU3-USD
-0.0004970000009052,0.0005029999883845,0.0005029999883845,0.0004939999780617,0.0,1763769600,QU3-USD
-0.0004930000286549,0.0004970000009052,0.0009570000111125,0.0004400000034365,0.0,1763856000,QU3-USD
-0.000523000024259,0.0004930000286549,0.0005249999812804,0.0004930000286549,0.0,1763942400,QU3-USD
-0.0005099999834783,0.000523000024259,0.000523000024259,0.00050199998077,0.0,1764028800,QU3-USD
-0.0005259999888949,0.0005099999834783,0.0005259999888949,0.000508000026457,0.0,1764115200,QU3-USD
-0.0005239999736659,0.0005259999888949,0.0005280000041238,0.0005130000063218,1246.0,1764201600,QU3-USD
-0.0005649999948218,0.0005239999736659,0.0005649999948218,0.0005239999736659,0.0,1764288000,QU3-USD
-0.0005619999719783,0.0005649999948218,0.0005699999746866,0.0005619999719783,0.0,1764374400,QU3-USD
-0.0005290000117383,0.0005619999719783,0.0005619999719783,0.0005290000117383,0.0,1764460800,QU3-USD
-0.0004939999780617,0.0005290000117383,0.0005290000117383,0.0004939999780617,0.0,1764547200,QU3-USD
-0.0005520000122487,0.0004939999780617,0.0005520000122487,0.0004939999780617,0.0,1764633600,QU3-USD
-0.000557999999728,0.0005520000122487,0.000557999999728,0.0005520000122487,0.0,1764720000,QU3-USD
-0.0005709999823011,0.000557999999728,0.0005820000078529,0.000557999999728,0.0,1764806400,QU3-USD
-0.0005709999823011,0.0005709999823011,0.0005709999823011,0.0005709999823011,0.0,1764892800,QU3-USD
-0.0005520000122487,0.0005709999823011,0.0005709999823011,0.0005520000122487,0.0,1764979200,QU3-USD
-0.0005479999817907,0.0005520000122487,0.0005549999768845,0.0005479999817907,0.0,1765065600,QU3-USD
-0.0005740000051446,0.0005479999817907,0.0005799999926239,0.0005479999817907,0.0,1765152000,QU3-USD
-0.0006159999757073,0.0005740000051446,0.0006159999757073,0.0005639999872073,0.0,1765238400,QU3-USD
-0.0005770000279881,0.0006159999757073,0.0006159999757073,0.000508000026457,0.0,1765324800,QU3-USD
-0.0005280000041238,0.0005770000279881,0.0005770000279881,0.0005249999812804,0.0,1765411200,QU3-USD
-0.0005419999943114,0.0005280000041238,0.0005510000046342,0.000506000011228,2734.0,1765497600,QU3-USD
-0.0005409999866969,0.0005419999943114,0.0005419999943114,0.0005409999866969,0.0,1765584000,QU3-USD
-0.0005409999866969,0.0005409999866969,0.0005409999866969,0.0005409999866969,0.0,1765670400,QU3-USD
-0.0005409999866969,0.0005409999866969,0.0005409999866969,0.0005409999866969,0.0,1765756800,QU3-USD
-0.000478000001749,0.0005409999866969,0.0005409999866969,0.000478000001749,0.0,1765843200,QU3-USD
-0.0004590000025928,0.000478000001749,0.000478000001749,0.0004590000025928,3.0,1765929600,QU3-USD
-0.0004590000025928,0.0004590000025928,0.0004590000025928,0.0004590000025928,0.0,1766016000,QU3-USD
-0.0004590000025928,0.0004590000025928,0.0004590000025928,0.0004590000025928,0.0,1766102400,QU3-USD
-0.0004809999954886,0.0004590000025928,0.0004809999954886,0.0004590000025928,0.0,1766188800,QU3-USD
-0.0004809999954886,0.0004809999954886,0.0004809999954886,0.0004809999954886,0.0,1766275200,QU3-USD
-0.0004990000161342,0.0004809999954886,0.0004990000161342,0.0004809999954886,0.0,1766361600,QU3-USD
-0.0004990000161342,0.0004990000161342,0.0004990000161342,0.0004990000161342,0.0,1766448000,QU3-USD
-0.0004990000161342,0.0004990000161342,0.0004990000161342,0.0004990000161342,0.0,1766534400,QU3-USD
-0.0004809999954886,0.0004990000161342,0.0004990000161342,0.0004809999954886,0.0,1766620800,QU3-USD
-0.0004769999941345,0.0004809999954886,0.0004809999954886,0.0004769999941345,0.0,1766707200,QU3-USD
-0.0004769999941345,0.0004769999941345,0.0004769999941345,0.0004769999941345,0.0,1766793600,QU3-USD
-0.0004809999954886,0.0004769999941345,0.0004809999954886,0.0004769999941345,0.0,1766880000,QU3-USD
-0.0004790000093635,0.0004809999954886,0.0005000000237487,0.0004790000093635,0.0,1766966400,QU3-USD
-0.0004830000107176,0.0004790000093635,0.0004879999905824,0.0004790000093635,0.0,1767052800,QU3-USD
-0.0004820000031031,0.0004830000107176,0.0004860000044573,0.0004820000031031,32.0,1767139200,QU3-USD
-0.0004849999968428,0.0004820000031031,0.0004849999968428,0.0004790000093635,162.0,1767225600,QU3-USD
-0.0005050000036135,0.0004849999968428,0.0005050000036135,0.0004849999968428,85.0,1767312000,QU3-USD
-0.0005050000036135,0.0005050000036135,0.0005050000036135,0.0005050000036135,0.0,1767398400,QU3-USD
-0.0005050000036135,0.0005050000036135,0.0005050000036135,0.0005050000036135,0.0,1767484800,QU3-USD
-0.0005050000036135,0.0005050000036135,0.0005050000036135,0.0005050000036135,0.0,1767571200,QU3-USD
-0.0005239999736659,0.0005050000036135,0.0005239999736659,0.0005050000036135,0.0,1767657600,QU3-USD
-0.0005220000166445,0.0005239999736659,0.0005249999812804,0.0005220000166445,0.0,1767744000,QU3-USD
-0.0004949999856762,0.0005220000166445,0.0005220000166445,0.0004949999856762,0.0,1767830400,QU3-USD
-0.0006970000104047,0.0004949999856762,0.00089999998454,0.0004949999856762,0.0,1767916800,QU3-USD
-0.000722000026144,0.0006970000104047,0.000722000026144,0.0006970000104047,0.0,1768003200,QU3-USD
-0.000722000026144,0.000722000026144,0.000722000026144,0.000722000026144,0.0,1768089600,QU3-USD
-0.0015620000194758,0.000722000026144,0.0017620000289753,0.0006319999811239,48635.0,1768176000,QU3-USD
-0.0016700000269338,0.0015620000194758,0.0016700000269338,0.0015579999890178,671.0,1768262400,QU3-USD
-0.0018680000212043,0.0016700000269338,0.0018680000212043,0.0016700000269338,0.0,1768348800,QU3-USD
-0.001897000009194,0.0018680000212043,0.0019039999460801,0.0018680000212043,0.0,1768435200,QU3-USD
-0.001628000056371,0.001897000009194,0.001897000009194,0.001628000056371,0.0,1768521600,QU3-USD
-0.0016430000541731,0.001628000056371,0.0016430000541731,0.0016240000259131,0.0,1768608000,QU3-USD
-0.0015979999443516,0.0016430000541731,0.0016430000541731,0.0015979999443516,665.0,1768694400,QU3-USD
-0.0015170000260695,0.0015979999443516,0.0015979999443516,0.0015170000260695,4.0,1768780800,QU3-USD
-0.0014590000500902,0.0015170000260695,0.0015170000260695,0.0014590000500902,0.0,1768867200,QU3-USD
-0.0013989999424666,0.0014590000500902,0.0014590000500902,0.0013429999817162,0.0,1768953600,QU3-USD
-0.0013549999566748,0.0013989999424666,0.0013989999424666,0.0013549999566748,0.0,1769040000,QU3-USD
-0.0013549999566748,0.0013549999566748,0.0013549999566748,0.0013549999566748,0.0,1769126400,QU3-USD
-0.0013630000175908,0.0013549999566748,0.0013630000175908,0.0013549999566748,0.0,1769212800,QU3-USD
-0.0013589999871328,0.0013630000175908,0.0013630000175908,0.0013589999871328,0.0,1769299200,QU3-USD
-0.0013249999610707,0.0013589999871328,0.0013589999871328,0.0013249999610707,0.0,1769385600,QU3-USD
-0.0013320000143721,0.0013249999610707,0.0013320000143721,0.0013249999610707,0.0,1769472000,QU3-USD
-0.0013879999751225,0.0013320000143721,0.0013950000284239,0.0013320000143721,0.0,1769558400,QU3-USD
-0.0013460000045597,0.0013879999751225,0.0013879999751225,0.0013460000045597,0.0,1769644800,QU3-USD
-0.0012829999905079,0.0013460000045597,0.0013460000045597,0.0012829999905079,0.0,1769731200,QU3-USD
-0.0012009999481961,0.0012829999905079,0.0012829999905079,0.0012009999481961,0.0,1769817600,QU3-USD
-0.0010430000256747,0.0012009999481961,0.0012009999481961,0.0010430000256747,0.0,1769904000,QU3-USD
-0.0010489999549463,0.0010430000256747,0.0010489999549463,0.0010430000256747,0.0,1769990400,QU3-USD
-0.0010720000136643,0.0010489999549463,0.0015419999836012,0.0010389999952167,0.0,1770076800,QU3-USD
-0.0009850000496953,0.0010720000136643,0.0010720000136643,0.0009850000496953,0.0,1770163200,QU3-USD
-0.0009100000024773,0.0009850000496953,0.0009850000496953,0.0008909999742172,0.0,1770249600,QU3-USD
-0.001010000007227,0.0009100000024773,0.0022839999292045,0.0009100000024773,0.0,1770336000,QU3-USD
-0.000990999978967,0.001010000007227,0.001010000007227,0.0009710000013001,0.0,1770422400,QU3-USD
-0.0010379999876022,0.000990999978967,0.0010489999549463,0.000990999978967,0.0,1770508800,QU3-USD
-0.0010529999854043,0.0010379999876022,0.0010529999854043,0.0010150000452995,0.0,1770595200,QU3-USD
-0.0009919999865815,0.0010529999854043,0.0010529999854043,0.0009919999865815,0.0,1770681600,QU3-USD
-0.0006210000137798,0.0009960000170394,0.0009960000170394,0.0003380000125616,21495.0,1770768000,QU3-USD
-0.0005569999921135,0.0006210000137798,0.0006210000137798,0.0005510000046342,808.0,1770854400,QU3-USD
-0.0004009999975096,0.0005569999921135,0.0005569999921135,0.0003560000041034,10040.0,1770940800,QU3-USD
-0.0004039999912492,0.0004009999975096,0.000413000001572,0.0003980000037699,0.0,1771027200,QU3-USD
-0.0003830000059679,0.0004039999912492,0.0004039999912492,0.0003830000059679,0.0,1771113600,QU3-USD
-0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,1771200000,QU3-USD
-0.0004009999975096,0.0003830000059679,0.0004009999975096,0.0003830000059679,0.0,1771286400,QU3-USD
-0.0003910000086762,0.0004009999975096,0.0004009999975096,0.0003910000086762,0.0,1771372800,QU3-USD
-0.0003910000086762,0.0003910000086762,0.0003910000086762,0.0003910000086762,0.0,1771459200,QU3-USD
-0.0003889999934472,0.0003910000086762,0.0003910000086762,0.0003879999858327,0.0,1771545600,QU3-USD
-0.0004049999988637,0.0003889999934472,0.0004049999988637,0.0003889999934472,0.0,1771632000,QU3-USD
-0.0003769999893847,0.0004049999988637,0.0004049999988637,0.0003769999893847,598.0,1771718400,QU3-USD
-0.0003769999893847,0.0003769999893847,0.0003769999893847,0.0003769999893847,0.0,1771804800,QU3-USD
-0.0003769999893847,0.0003769999893847,0.0003769999893847,0.0003769999893847,0.0,1771891200,QU3-USD
-0.0003779999969992,0.0003769999893847,0.0003779999969992,0.0003650000144261,0.0,1771977600,QU3-USD
-0.0003779999969992,0.0003779999969992,0.0003779999969992,0.0003779999969992,0.0,1772064000,QU3-USD
-0.0003779999969992,0.0003779999969992,0.0003779999969992,0.0003779999969992,0.0,1772150400,QU3-USD
-0.0003656542976386,0.0003776464727707,0.0003776464727707,0.0003656542976386,2.0,1772318580,QU3-USD
-0.0,0.0,0.0,0.0,398091.0,1624579200,QUACK-USD
-0.0,0.0,0.0,0.0,298698.0,1624665600,QUACK-USD
-0.0,0.0,0.0,0.0,100081.0,1624752000,QUACK-USD
-0.0,0.0,0.0,0.0,45254.0,1624838400,QUACK-USD
-0.0,0.0,0.0,0.0,64619.0,1624924800,QUACK-USD
-0.0,0.0,0.0,0.0,103977.0,1625011200,QUACK-USD
-0.0,0.0,0.0,0.0,163281.0,1625097600,QUACK-USD
-0.0,0.0,0.0,0.0,154794.0,1625184000,QUACK-USD
-0.0,0.0,0.0,0.0,79283.0,1625270400,QUACK-USD
-0.0,0.0,0.0,0.0,79812.0,1625356800,QUACK-USD
-0.0,0.0,0.0,0.0,183506.0,1625443200,QUACK-USD
-0.0,0.0,0.0,0.0,190110.0,1625529600,QUACK-USD
-0.0,0.0,0.0,0.0,106965.0,1625616000,QUACK-USD
-0.0,0.0,0.0,0.0,64762.0,1625702400,QUACK-USD
-0.0,0.0,0.0,0.0,27958.0,1625788800,QUACK-USD
-0.0,0.0,0.0,0.0,26314.0,1625875200,QUACK-USD
-0.0,0.0,0.0,0.0,129661.0,1625961600,QUACK-USD
-0.0,0.0,0.0,0.0,121385.0,1626048000,QUACK-USD
-0.0,0.0,0.0,0.0,30043.0,1626134400,QUACK-USD
-0.0,0.0,0.0,0.0,64163.0,1626220800,QUACK-USD
-0.0,0.0,0.0,0.0,75304.0,1626307200,QUACK-USD
-0.0,0.0,0.0,0.0,61270.0,1626393600,QUACK-USD
-0.0,0.0,0.0,0.0,69225.0,1626480000,QUACK-USD
-0.0,0.0,0.0,0.0,97477.0,1626566400,QUACK-USD
-0.0,0.0,0.0,0.0,93218.0,1626652800,QUACK-USD
-0.0,0.0,0.0,0.0,98897.0,1626739200,QUACK-USD
-0.0,0.0,0.0,0.0,107987.0,1626825600,QUACK-USD
-0.0,0.0,0.0,0.0,73982.0,1626912000,QUACK-USD
-0.0,0.0,0.0,0.0,54143.0,1626998400,QUACK-USD
-0.0,0.0,0.0,0.0,32859.0,1627084800,QUACK-USD
-0.0,0.0,0.0,0.0,30852.0,1627171200,QUACK-USD
-0.0,0.0,0.0,0.0,35617.0,1627257600,QUACK-USD
-0.0,0.0,0.0,0.0,25176.0,1627344000,QUACK-USD
-0.0,0.0,0.0,0.0,21915.0,1627430400,QUACK-USD
-0.0,0.0,0.0,0.0,32117.0,1627516800,QUACK-USD
-0.0,0.0,0.0,0.0,36149.0,1627603200,QUACK-USD
-0.0,0.0,0.0,0.0,27040.0,1627689600,QUACK-USD
-0.0,0.0,0.0,0.0,21637.0,1627776000,QUACK-USD
-0.0,0.0,0.0,0.0,28097.0,1627862400,QUACK-USD
-0.0,0.0,0.0,0.0,30522.0,1627948800,QUACK-USD
-0.0,0.0,0.0,0.0,127263.0,1628035200,QUACK-USD
-0.0,0.0,0.0,0.0,145186.0,1628121600,QUACK-USD
-0.0,0.0,0.0,0.0,79024.0,1628208000,QUACK-USD
-0.0,0.0,0.0,0.0,97683.0,1628294400,QUACK-USD
-0.0,0.0,0.0,0.0,66929.0,1628380800,QUACK-USD
-0.0,0.0,0.0,0.0,37419.0,1628467200,QUACK-USD
-0.0,0.0,0.0,0.0,26981.0,1628553600,QUACK-USD
-0.0,0.0,0.0,0.0,32177.0,1628640000,QUACK-USD
-0.0,0.0,0.0,0.0,31671.0,1628726400,QUACK-USD
-0.0,0.0,0.0,0.0,28331.0,1628812800,QUACK-USD
-0.0,0.0,0.0,0.0,25116.0,1628899200,QUACK-USD
-0.0,0.0,0.0,0.0,18236.0,1628985600,QUACK-USD
-0.0,0.0,0.0,0.0,25150.0,1629072000,QUACK-USD
-0.0,0.0,0.0,0.0,22422.0,1629158400,QUACK-USD
-0.0,0.0,0.0,0.0,18392.0,1629244800,QUACK-USD
-0.0,0.0,0.0,0.0,27488.0,1629331200,QUACK-USD
-0.0,0.0,0.0,0.0,24163.0,1629417600,QUACK-USD
-0.0,0.0,0.0,0.0,23640.0,1629504000,QUACK-USD
-0.0,0.0,0.0,0.0,23735.0,1629590400,QUACK-USD
-0.0,0.0,0.0,0.0,22658.0,1629676800,QUACK-USD
-0.0,0.0,0.0,0.0,25292.0,1629763200,QUACK-USD
-0.0,0.0,0.0,0.0,21981.0,1629849600,QUACK-USD
-0.0,0.0,0.0,0.0,18134.0,1629936000,QUACK-USD
-0.0,0.0,0.0,0.0,15916.0,1630022400,QUACK-USD
-0.0,0.0,0.0,0.0,22350.0,1630108800,QUACK-USD
-0.0,0.0,0.0,0.0,26641.0,1630195200,QUACK-USD
-0.0,0.0,0.0,0.0,51863.0,1630281600,QUACK-USD
-0.0,0.0,0.0,0.0,96713.0,1630368000,QUACK-USD
-0.0,0.0,0.0,0.0,143080.0,1630454400,QUACK-USD
-0.0,0.0,0.0,0.0,129172.0,1630540800,QUACK-USD
-0.0,0.0,0.0,0.0,91258.0,1630627200,QUACK-USD
-0.0,0.0,0.0,0.0,83592.0,1630713600,QUACK-USD
-0.0,0.0,0.0,0.0,96343.0,1630800000,QUACK-USD
-0.0,0.0,0.0,0.0,97710.0,1630886400,QUACK-USD
-0.0,0.0,0.0,0.0,77898.0,1630972800,QUACK-USD
-0.0,0.0,0.0,0.0,80651.0,1631059200,QUACK-USD
-0.0,0.0,0.0,0.0,90933.0,1631145600,QUACK-USD
-0.0,0.0,0.0,0.0,77193.0,1631232000,QUACK-USD
-0.0,0.0,0.0,0.0,58496.0,1631318400,QUACK-USD
-0.0,0.0,0.0,0.0,58490.0,1631404800,QUACK-USD
-0.0,0.0,0.0,0.0,55727.0,1631491200,QUACK-USD
-0.0,0.0,0.0,0.0,74432.0,1631577600,QUACK-USD
-0.0,0.0,0.0,0.0,71639.0,1631664000,QUACK-USD
-0.0,0.0,0.0,0.0,58843.0,1631750400,QUACK-USD
-0.0,0.0,0.0,0.0,61041.0,1631836800,QUACK-USD
-0.0,0.0,0.0,0.0,51584.0,1631923200,QUACK-USD
-0.0,0.0,0.0,0.0,48856.0,1632009600,QUACK-USD
-0.0,0.0,0.0,0.0,43399.0,1632096000,QUACK-USD
-0.0,0.0,0.0,0.0,41446.0,1632182400,QUACK-USD
-0.0,0.0,0.0,0.0,49511.0,1632268800,QUACK-USD
-0.0,0.0,0.0,0.0,51197.0,1632355200,QUACK-USD
-0.0,0.0,0.0,0.0,47722.0,1632441600,QUACK-USD
-0.0,0.0,0.0,0.0,45740.0,1632528000,QUACK-USD
-0.0,0.0,0.0,0.0,43573.0,1632614400,QUACK-USD
-0.0,0.0,0.0,0.0,45167.0,1632700800,QUACK-USD
-0.0,0.0,0.0,0.0,45002.0,1632787200,QUACK-USD
-0.0,0.0,0.0,0.0,40500.0,1632873600,QUACK-USD
-0.0,0.0,0.0,0.0,39660.0,1632960000,QUACK-USD
-0.0,0.0,0.0,0.0,47345.0,1633046400,QUACK-USD
-0.0,0.0,0.0,0.0,41155.0,1633132800,QUACK-USD
-0.0,0.0,0.0,0.0,28947.0,1633219200,QUACK-USD
-0.0,0.0,0.0,0.0,20665.0,1633305600,QUACK-USD
-0.0,0.0,0.0,0.0,22108.0,1633392000,QUACK-USD
-0.0,0.0,0.0,0.0,41705.0,1633478400,QUACK-USD
-0.0,0.0,0.0,0.0,59527.0,1633564800,QUACK-USD
-0.0,0.0,0.0,0.0,63200.0,1633651200,QUACK-USD
-0.0,0.0,0.0,0.0,73219.0,1633737600,QUACK-USD
-0.0,0.0,0.0,0.0,73983.0,1633824000,QUACK-USD
-0.0,0.0,0.0,0.0,75620.0,1633910400,QUACK-USD
-0.0,0.0,0.0,0.0,124068.0,1633996800,QUACK-USD
-0.0,0.0,0.0,0.0,124525.0,1634083200,QUACK-USD
-0.0,0.0,0.0,0.0,54415.0,1634169600,QUACK-USD
-0.0,0.0,0.0,0.0,83838.0,1634256000,QUACK-USD
-0.0,0.0,0.0,0.0,80301.0,1634342400,QUACK-USD
-0.0,0.0,0.0,0.0,29770.0,1634428800,QUACK-USD
-0.0,0.0,0.0,0.0,22795.0,1634515200,QUACK-USD
-0.0,0.0,0.0,0.0,12479.0,1634601600,QUACK-USD
-0.0,0.0,0.0,0.0,48607.0,1634688000,QUACK-USD
-0.0,0.0,0.0,0.0,69333.0,1634774400,QUACK-USD
-0.0,0.0,0.0,0.0,45229.0,1634860800,QUACK-USD
-0.0,0.0,0.0,0.0,39300.0,1634947200,QUACK-USD
-0.0,0.0,0.0,0.0,42885.0,1635033600,QUACK-USD
-0.0,0.0,0.0,0.0,207616.0,1635120000,QUACK-USD
-0.0,0.0,0.0,0.0,422933.0,1635206400,QUACK-USD
-0.0,0.0,0.0,0.0,556070.0,1635292800,QUACK-USD
-0.0,0.0,0.0,0.0,519586.0,1635379200,QUACK-USD
-0.0,0.0,0.0,0.0,403471.0,1635465600,QUACK-USD
-0.0,0.0,0.0,0.0,435680.0,1635552000,QUACK-USD
-0.0,0.0,0.0,0.0,4305219.0,1635638400,QUACK-USD
-0.0,0.0,0.0,0.0,5398179.0,1635724800,QUACK-USD
-0.0,0.0,0.0,0.0,2947648.0,1635811200,QUACK-USD
-0.0,0.0,0.0,0.0,6612718.0,1635897600,QUACK-USD
-0.0,0.0,0.0,0.0,9540489.0,1635984000,QUACK-USD
-0.0,0.0,0.0,0.0,27333386.0,1636070400,QUACK-USD
-0.0,0.0,0.0,0.0,90155344.0,1636156800,QUACK-USD
-0.0,0.0,0.0,0.0,67044938.0,1636243200,QUACK-USD
-0.0,0.0,0.0,0.0,35000042.0,1636329600,QUACK-USD
-0.0,0.0,0.0,0.0,23671239.0,1636416000,QUACK-USD
-0.0,0.0,0.0,0.0,46468942.0,1636502400,QUACK-USD
-0.0,0.0,0.0,0.0,51468152.0,1636588800,QUACK-USD
-0.0,0.0,0.0,0.0,42066492.0,1636675200,QUACK-USD
-0.0,0.0,0.0,0.0,43853039.0,1636761600,QUACK-USD
-0.0,0.0,0.0,0.0,13243401.0,1636848000,QUACK-USD
-0.0,0.0,0.0,0.0,10078784.0,1636934400,QUACK-USD
-0.0,0.0,0.0,0.0,12390711.0,1637020800,QUACK-USD
-0.0,0.0,2.099999983329326e-05,0.0,18930028.0,1637107200,QUACK-USD
-0.0,0.0,0.0,0.0,10246945.0,1637193600,QUACK-USD
-0.0,0.0,0.0,0.0,6505060.0,1637280000,QUACK-USD
-0.0,0.0,0.0,0.0,3807739.0,1637366400,QUACK-USD
-0.0,0.0,0.0,0.0,5158727.0,1637452800,QUACK-USD
-0.0,0.0,0.0,0.0,4709331.0,1637539200,QUACK-USD
-0.0,0.0,0.0,0.0,7456141.0,1637625600,QUACK-USD
-0.0,0.0,0.0,0.0,7043408.0,1637712000,QUACK-USD
-0.0,0.0,0.0,0.0,4746104.0,1637798400,QUACK-USD
-0.0,0.0,0.0,0.0,7530076.0,1637884800,QUACK-USD
-0.0,0.0,0.0,0.0,3926148.0,1637971200,QUACK-USD
-0.0,0.0,0.0,0.0,9064303.0,1638057600,QUACK-USD
-0.0,0.0,0.0,0.0,4882139.0,1638144000,QUACK-USD
-0.0,0.0,0.0,0.0,4264751.0,1638230400,QUACK-USD
-0.0,0.0,0.0,0.0,4203685.0,1638316800,QUACK-USD
-0.0,0.0,0.0,0.0,2825351.0,1638403200,QUACK-USD
-0.0,0.0,0.0,0.0,22750213.0,1638489600,QUACK-USD
-0.0,0.0,0.0,0.0,26890356.0,1638576000,QUACK-USD
-0.0,0.0,0.0,0.0,21652447.0,1638662400,QUACK-USD
-0.0,0.0,0.0,0.0,14340869.0,1638748800,QUACK-USD
-0.0,0.0,0.0,0.0,9702443.0,1638835200,QUACK-USD
-0.0,0.0,0.0,0.0,6757298.0,1638921600,QUACK-USD
-0.0,0.0,0.0,0.0,7063219.0,1639008000,QUACK-USD
-0.0,0.0,0.0,0.0,3370473.0,1639094400,QUACK-USD
-0.0,0.0,0.0,0.0,2931195.0,1639180800,QUACK-USD
-0.0,0.0,0.0,0.0,6083617.0,1639267200,QUACK-USD
-0.0,0.0,0.0,0.0,9402634.0,1639353600,QUACK-USD
-0.0,0.0,0.0,0.0,13146747.0,1639440000,QUACK-USD
-0.0,0.0,0.0,0.0,5283506.0,1639526400,QUACK-USD
-0.0,0.0,0.0,0.0,5367752.0,1639612800,QUACK-USD
-0.0,0.0,0.0,0.0,5716091.0,1639699200,QUACK-USD
-0.0,0.0,0.0,0.0,2221497.0,1639785600,QUACK-USD
-0.0,0.0,0.0,0.0,2416231.0,1639872000,QUACK-USD
-0.0,0.0,0.0,0.0,2520014.0,1639958400,QUACK-USD
-0.0,0.0,0.0,0.0,2466907.0,1640044800,QUACK-USD
-0.0,0.0,0.0,0.0,3236628.0,1640131200,QUACK-USD
-0.0,0.0,0.0,0.0,1642046.0,1640217600,QUACK-USD
-0.0,0.0,0.0,0.0,1888512.0,1640304000,QUACK-USD
-0.0,0.0,0.0,0.0,2183598.0,1640390400,QUACK-USD
-0.0,0.0,0.0,0.0,1397034.0,1640476800,QUACK-USD
-0.0,0.0,0.0,0.0,1358244.0,1640563200,QUACK-USD
-0.0,0.0,0.0,0.0,2683058.0,1640649600,QUACK-USD
-0.0,0.0,0.0,0.0,2079973.0,1640736000,QUACK-USD
-0.0,0.0,0.0,0.0,1525162.0,1640822400,QUACK-USD
-0.0,0.0,0.0,0.0,1224550.0,1640908800,QUACK-USD
-0.0,0.0,0.0,0.0,1046040.0,1640995200,QUACK-USD
-0.0,0.0,0.0,0.0,1050078.0,1641081600,QUACK-USD
-0.0,0.0,0.0,0.0,1064014.0,1641168000,QUACK-USD
-0.0,0.0,0.0,0.0,1226562.0,1641254400,QUACK-USD
-0.0,0.0,0.0,0.0,1613966.0,1641340800,QUACK-USD
-0.0,0.0,0.0,0.0,2266292.0,1641427200,QUACK-USD
-0.0,0.0,0.0,0.0,2679171.0,1641513600,QUACK-USD
-0.0,0.0,0.0,0.0,2136341.0,1641600000,QUACK-USD
-0.0,0.0,0.0,0.0,1755262.0,1641686400,QUACK-USD
-0.0,0.0,0.0,0.0,1548690.0,1641772800,QUACK-USD
-0.0,0.0,0.0,0.0,1657254.0,1641859200,QUACK-USD
-0.0,0.0,0.0,0.0,1520689.0,1641945600,QUACK-USD
-0.0,0.0,0.0,0.0,1855307.0,1642032000,QUACK-USD
-0.0,0.0,0.0,0.0,1982375.0,1642118400,QUACK-USD
-0.0,0.0,0.0,0.0,1535092.0,1642204800,QUACK-USD
-0.0,0.0,0.0,0.0,1212746.0,1642291200,QUACK-USD
-0.0,0.0,0.0,0.0,2297631.0,1642377600,QUACK-USD
-0.0,0.0,0.0,0.0,1525375.0,1642464000,QUACK-USD
-0.0,0.0,0.0,0.0,1297036.0,1642550400,QUACK-USD
-0.0,0.0,0.0,0.0,1296622.0,1642636800,QUACK-USD
-0.0,0.0,0.0,0.0,1121446.0,1642723200,QUACK-USD
-0.0,0.0,0.0,0.0,900676.0,1642809600,QUACK-USD
-0.0,0.0,0.0,0.0,1011881.0,1642896000,QUACK-USD
-0.0,0.0,0.0,0.0,956497.0,1642982400,QUACK-USD
-0.0,0.0,0.0,0.0,1002859.0,1643068800,QUACK-USD
-0.0,0.0,0.0,0.0,1059188.0,1643155200,QUACK-USD
-0.0,0.0,0.0,0.0,1011342.0,1643241600,QUACK-USD
-0.0,0.0,0.0,0.0,994128.0,1643328000,QUACK-USD
-0.0,0.0,0.0,0.0,984867.0,1643414400,QUACK-USD
-0.0,0.0,0.0,0.0,1558565.0,1643500800,QUACK-USD
-0.0,0.0,0.0,0.0,1076444.0,1643587200,QUACK-USD
-0.0,0.0,0.0,0.0,1030629.0,1643673600,QUACK-USD
-0.0,0.0,0.0,0.0,965739.0,1643760000,QUACK-USD
-0.0,0.0,0.0,0.0,966572.0,1643846400,QUACK-USD
-0.0,0.0,0.0,0.0,983697.0,1643932800,QUACK-USD
-0.0,0.0,0.0,0.0,1251900.0,1644019200,QUACK-USD
-0.0,0.0,0.0,0.0,1096906.0,1644105600,QUACK-USD
-0.0,0.0,0.0,0.0,1416642.0,1644192000,QUACK-USD
-0.0,0.0,0.0,0.0,1279776.0,1644278400,QUACK-USD
-0.0,0.0,0.0,0.0,1306611.0,1644364800,QUACK-USD
-0.0,0.0,0.0,0.0,1141044.0,1644451200,QUACK-USD
-0.0,0.0,0.0,0.0,1272071.0,1644537600,QUACK-USD
-0.0,0.0,0.0,0.0,948508.0,1644624000,QUACK-USD
-0.0,0.0,0.0,0.0,979369.0,1644710400,QUACK-USD
-0.0,0.0,0.0,0.0,995726.0,1644796800,QUACK-USD
-0.0,0.0,0.0,0.0,1812761.0,1644883200,QUACK-USD
-0.0,0.0,0.0,0.0,1872405.0,1644969600,QUACK-USD
-0.0,0.0,0.0,0.0,1496476.0,1645056000,QUACK-USD
-0.0,0.0,0.0,0.0,1397288.0,1645142400,QUACK-USD
-0.0,0.0,0.0,0.0,1541831.0,1645228800,QUACK-USD
-0.0,0.0,0.0,0.0,1290620.0,1645315200,QUACK-USD
-0.0,0.0,0.0,0.0,1498211.0,1645401600,QUACK-USD
-0.0,0.0,0.0,0.0,1362550.0,1645488000,QUACK-USD
-0.0,0.0,0.0,0.0,1012344.0,1645574400,QUACK-USD
-0.0,0.0,0.0,0.0,1187198.0,1645660800,QUACK-USD
-0.0,0.0,0.0,0.0,975511.0,1645747200,QUACK-USD
-0.0,0.0,0.0,0.0,1527076.0,1645833600,QUACK-USD
-0.0,0.0,0.0,0.0,1994221.0,1645920000,QUACK-USD
-0.0,0.0,0.0,0.0,2657523.0,1646006400,QUACK-USD
-0.0,0.0,0.0,0.0,2054114.0,1646092800,QUACK-USD
-0.0,0.0,0.0,0.0,3055121.0,1646179200,QUACK-USD
-0.0,0.0,0.0,0.0,2865361.0,1646265600,QUACK-USD
-0.0,0.0,0.0,0.0,2392616.0,1646352000,QUACK-USD
-0.0,0.0,0.0,0.0,1386430.0,1646438400,QUACK-USD
-0.0,0.0,0.0,0.0,2174714.0,1646524800,QUACK-USD
-0.0,0.0,0.0,0.0,2557949.0,1646611200,QUACK-USD
-0.0,0.0,0.0,0.0,2593556.0,1646697600,QUACK-USD
-0.0,0.0,0.0,0.0,2754291.0,1646784000,QUACK-USD
-0.0,0.0,0.0,0.0,2653897.0,1646870400,QUACK-USD
-0.0,0.0,0.0,0.0,2650801.0,1646956800,QUACK-USD
-0.0,0.0,0.0,0.0,2646206.0,1647043200,QUACK-USD
-0.0,0.0,0.0,0.0,2638832.0,1647129600,QUACK-USD
-0.0,0.0,0.0,0.0,1594026.0,1647216000,QUACK-USD
-0.0,0.0,0.0,0.0,710050.0,1647302400,QUACK-USD
-0.0,0.0,0.0,0.0,607651.0,1647388800,QUACK-USD
-0.0,0.0,0.0,0.0,668862.0,1647475200,QUACK-USD
-0.0,0.0,0.0,0.0,639776.0,1647561600,QUACK-USD
-0.0,0.0,0.0,0.0,641678.0,1647648000,QUACK-USD
-0.0,0.0,0.0,0.0,649621.0,1647734400,QUACK-USD
-0.0,0.0,0.0,0.0,872248.0,1647820800,QUACK-USD
-0.0,0.0,0.0,0.0,1395908.0,1647907200,QUACK-USD
-0.0,0.0,0.0,0.0,4604231.0,1647993600,QUACK-USD
-0.0,0.0,0.0,0.0,998607.0,1648080000,QUACK-USD
-0.0,0.0,0.0,0.0,843117.0,1648166400,QUACK-USD
-0.0,0.0,0.0,0.0,746966.0,1648252800,QUACK-USD
-0.0,0.0,0.0,0.0,763516.0,1648339200,QUACK-USD
-0.0,0.0,0.0,0.0,957935.0,1648425600,QUACK-USD
-0.0,0.0,0.0,0.0,924593.0,1648512000,QUACK-USD
-0.0,0.0,0.0,0.0,699204.0,1648598400,QUACK-USD
-0.0,0.0,0.0,0.0,757330.0,1648684800,QUACK-USD
-0.0,0.0,0.0,0.0,927681.0,1648771200,QUACK-USD
-0.0,0.0,0.0,0.0,1132904.0,1648857600,QUACK-USD
-0.0,0.0,0.0,0.0,1310295.0,1648944000,QUACK-USD
-0.0,0.0,0.0,0.0,1276837.0,1649030400,QUACK-USD
-0.0,0.0,0.0,0.0,1465445.0,1649116800,QUACK-USD
-0.0,0.0,0.0,0.0,1065580.0,1649203200,QUACK-USD
-0.0,0.0,0.0,0.0,834697.0,1649289600,QUACK-USD
-0.0,0.0,0.0,0.0,727617.0,1649376000,QUACK-USD
-0.0,0.0,0.0,0.0,695266.0,1649462400,QUACK-USD
-0.0,0.0,0.0,0.0,724588.0,1649548800,QUACK-USD
-0.0,0.0,0.0,0.0,784445.0,1649635200,QUACK-USD
-0.0,0.0,0.0,0.0,1058606.0,1649721600,QUACK-USD
-0.0,0.0,0.0,0.0,1155537.0,1649808000,QUACK-USD
-0.0,0.0,0.0,0.0,969492.0,1649894400,QUACK-USD
-0.0,0.0,0.0,0.0,639716.0,1649980800,QUACK-USD
-0.0,0.0,0.0,0.0,555714.0,1650067200,QUACK-USD
-0.0,0.0,0.0,0.0,568668.0,1650153600,QUACK-USD
-0.0,0.0,0.0,0.0,688503.0,1650240000,QUACK-USD
-0.0,0.0,0.0,0.0,727387.0,1650326400,QUACK-USD
-0.0,0.0,0.0,0.0,802262.0,1650412800,QUACK-USD
-0.0,0.0,0.0,0.0,896042.0,1650499200,QUACK-USD
-0.0,0.0,0.0,0.0,744737.0,1650585600,QUACK-USD
-0.0,0.0,0.0,0.0,792114.0,1650672000,QUACK-USD
-0.0,0.0,0.0,0.0,729824.0,1650758400,QUACK-USD
-0.0,0.0,0.0,0.0,1156744.0,1650844800,QUACK-USD
-0.0,0.0,0.0,0.0,1153677.0,1650931200,QUACK-USD
-0.0,0.0,0.0,0.0,752901.0,1651017600,QUACK-USD
-0.0,0.0,0.0,0.0,767430.0,1651104000,QUACK-USD
-0.0,0.0,0.0,0.0,769415.0,1651190400,QUACK-USD
-0.0,0.0,0.0,0.0,618152.0,1651276800,QUACK-USD
-0.0,0.0,0.0,0.0,757180.0,1651363200,QUACK-USD
-0.0,0.0,0.0,0.0,658421.0,1651449600,QUACK-USD
-0.0,0.0,0.0,0.0,506667.0,1651536000,QUACK-USD
-0.0,0.0,0.0,0.0,663833.0,1651622400,QUACK-USD
-0.0,0.0,0.0,0.0,715464.0,1651708800,QUACK-USD
-0.0,0.0,0.0,0.0,640120.0,1651795200,QUACK-USD
-0.0,0.0,0.0,0.0,728822.0,1651881600,QUACK-USD
-0.0,0.0,0.0,0.0,671469.0,1651968000,QUACK-USD
-0.0,0.0,0.0,0.0,644261.0,1652054400,QUACK-USD
-0.0,0.0,0.0,0.0,956544.0,1652140800,QUACK-USD
-0.0,0.0,0.0,0.0,852162.0,1652227200,QUACK-USD
-0.0,0.0,0.0,0.0,1108294.0,1652313600,QUACK-USD
-0.0,0.0,0.0,0.0,977738.0,1652400000,QUACK-USD
-0.0,0.0,0.0,0.0,912109.0,1652486400,QUACK-USD
-0.0,0.0,0.0,0.0,917972.0,1652572800,QUACK-USD
-0.0,0.0,0.0,0.0,915606.0,1652659200,QUACK-USD
-0.0,0.0,0.0,0.0,959314.0,1652745600,QUACK-USD
-0.0,0.0,0.0,0.0,1005633.0,1652832000,QUACK-USD
-0.0,0.0,0.0,0.0,913316.0,1652918400,QUACK-USD
-0.0,0.0,0.0,0.0,800106.0,1653004800,QUACK-USD
-0.0,0.0,0.0,0.0,827749.0,1653091200,QUACK-USD
-0.0,0.0,0.0,0.0,846026.0,1653177600,QUACK-USD
-0.0,0.0,0.0,0.0,743446.0,1653264000,QUACK-USD
-0.0,0.0,0.0,0.0,739292.0,1653350400,QUACK-USD
-0.0,0.0,0.0,0.0,1016429.0,1653436800,QUACK-USD
-0.0,0.0,0.0,0.0,892323.0,1653523200,QUACK-USD
-0.0,0.0,0.0,0.0,923126.0,1653609600,QUACK-USD
-0.0,0.0,0.0,0.0,687833.0,1653696000,QUACK-USD
-0.0,0.0,0.0,0.0,849213.0,1653782400,QUACK-USD
-0.0,0.0,0.0,0.0,1096865.0,1653868800,QUACK-USD
-0.0,0.0,0.0,0.0,1139258.0,1653955200,QUACK-USD
-0.0,0.0,0.0,0.0,1200741.0,1654041600,QUACK-USD
-0.0,0.0,0.0,0.0,1051022.0,1654128000,QUACK-USD
-0.0,0.0,0.0,0.0,1198554.0,1654214400,QUACK-USD
-0.0,0.0,0.0,0.0,1175535.0,1654300800,QUACK-USD
-0.0,0.0,0.0,0.0,1026214.0,1654387200,QUACK-USD
-0.0,0.0,0.0,0.0,1103654.0,1654473600,QUACK-USD
-0.0,0.0,0.0,0.0,930837.0,1654560000,QUACK-USD
-0.0,0.0,0.0,0.0,885466.0,1654646400,QUACK-USD
-0.0,0.0,0.0,0.0,1700506.0,1654732800,QUACK-USD
-0.0,0.0,0.0,0.0,2795715.0,1654819200,QUACK-USD
-0.0,0.0,0.0,0.0,2020406.0,1654905600,QUACK-USD
-0.0,0.0,0.0,0.0,829904.0,1654992000,QUACK-USD
-0.0,0.0,0.0,0.0,974593.0,1655078400,QUACK-USD
-0.0,0.0,0.0,0.0,872739.0,1655164800,QUACK-USD
-0.0,0.0,0.0,0.0,842046.0,1655251200,QUACK-USD
-0.0,0.0,0.0,0.0,749278.0,1655337600,QUACK-USD
-0.0,0.0,0.0,0.0,765044.0,1655424000,QUACK-USD
-0.0,0.0,0.0,0.0,643532.0,1655510400,QUACK-USD
-0.0,0.0,0.0,0.0,759395.0,1655596800,QUACK-USD
-0.0,0.0,0.0,0.0,764020.0,1655683200,QUACK-USD
-0.0,0.0,0.0,0.0,723075.0,1655769600,QUACK-USD
-0.0,0.0,0.0,0.0,725685.0,1655856000,QUACK-USD
-0.0,0.0,0.0,0.0,601094.0,1655942400,QUACK-USD
-0.0,0.0,0.0,0.0,586574.0,1656028800,QUACK-USD
-0.0,0.0,0.0,0.0,547469.0,1656115200,QUACK-USD
-0.0,0.0,0.0,0.0,606989.0,1656201600,QUACK-USD
-0.0,0.0,0.0,0.0,565720.0,1656288000,QUACK-USD
-0.0,0.0,0.0,0.0,550873.0,1656374400,QUACK-USD
-0.0,0.0,0.0,0.0,557521.0,1656460800,QUACK-USD
-0.0,0.0,0.0,0.0,472380.0,1656547200,QUACK-USD
-0.0,0.0,0.0,0.0,463352.0,1656633600,QUACK-USD
-0.0,0.0,0.0,0.0,2608618.0,1656720000,QUACK-USD
-0.0,0.0,0.0,0.0,2015381.0,1656806400,QUACK-USD
-0.0,0.0,0.0,0.0,1868247.0,1656892800,QUACK-USD
-0.0,0.0,0.0,0.0,1679966.0,1656979200,QUACK-USD
-0.0,0.0,0.0,0.0,4045225.0,1657065600,QUACK-USD
-0.0,0.0,0.0,0.0,2462684.0,1657152000,QUACK-USD
-0.0,0.0,0.0,0.0,5063291.0,1657238400,QUACK-USD
-0.0,0.0,0.0,0.0,6199533.0,1657324800,QUACK-USD
-0.0,0.0,0.0,0.0,5894897.0,1657411200,QUACK-USD
-0.0,0.0,0.0,0.0,4260306.0,1657497600,QUACK-USD
-0.0,0.0,0.0,0.0,4086213.0,1657584000,QUACK-USD
-0.0,0.0,0.0,0.0,3913021.0,1657670400,QUACK-USD
-0.0,0.0,0.0,0.0,4069383.0,1657756800,QUACK-USD
-0.0,0.0,0.0,0.0,3865876.0,1657843200,QUACK-USD
-0.0,0.0,0.0,0.0,3930868.0,1657929600,QUACK-USD
-0.0,0.0,0.0,0.0,3535597.0,1658016000,QUACK-USD
-0.0,0.0,0.0,0.0,2063177.0,1658102400,QUACK-USD
-0.0,0.0,0.0,0.0,2856595.0,1658188800,QUACK-USD
-0.0,0.0,0.0,0.0,4558819.0,1658275200,QUACK-USD
-0.0,0.0,0.0,0.0,4340840.0,1658361600,QUACK-USD
-0.0,0.0,0.0,0.0,4752362.0,1658448000,QUACK-USD
-0.0,0.0,0.0,0.0,4542949.0,1658534400,QUACK-USD
-0.0,0.0,0.0,0.0,4472933.0,1658620800,QUACK-USD
-0.0,0.0,0.0,0.0,5000696.0,1658707200,QUACK-USD
-0.0,0.0,0.0,0.0,5210591.0,1658793600,QUACK-USD
-0.0,0.0,0.0,0.0,5205417.0,1658880000,QUACK-USD
-0.0,0.0,0.0,0.0,2004699.0,1658966400,QUACK-USD
-0.0,0.0,0.0,0.0,1668621.0,1659052800,QUACK-USD
-0.0,0.0,0.0,0.0,2097352.0,1659139200,QUACK-USD
-0.0,0.0,0.0,0.0,2328615.0,1659225600,QUACK-USD
-0.0,0.0,0.0,0.0,5401648.0,1659312000,QUACK-USD
-0.0,0.0,0.0,0.0,2349422.0,1659398400,QUACK-USD
-0.0,0.0,0.0,0.0,1739653.0,1659484800,QUACK-USD
-0.0,0.0,0.0,0.0,2018832.0,1659571200,QUACK-USD
-0.0,0.0,0.0,0.0,2226323.0,1659657600,QUACK-USD
-0.0,0.0,0.0,0.0,2196569.0,1659744000,QUACK-USD
-0.0,0.0,0.0,0.0,2217551.0,1659830400,QUACK-USD
-0.0,0.0,0.0,0.0,2798584.0,1659916800,QUACK-USD
-0.0,0.0,0.0,0.0,3401291.0,1660003200,QUACK-USD
-0.0,0.0,0.0,0.0,4305105.0,1660089600,QUACK-USD
-0.0,0.0,0.0,0.0,4572616.0,1660176000,QUACK-USD
-0.0,0.0,0.0,0.0,4601410.0,1660262400,QUACK-USD
-0.0,0.0,0.0,0.0,4379632.0,1660348800,QUACK-USD
-0.0,0.0,0.0,0.0,4342811.0,1660435200,QUACK-USD
-0.0,0.0,0.0,0.0,3710688.0,1660521600,QUACK-USD
-0.0,0.0,0.0,0.0,3934158.0,1660608000,QUACK-USD
-0.0,0.0,0.0,0.0,4066006.0,1660694400,QUACK-USD
-0.0,0.0,0.0,0.0,4093648.0,1660780800,QUACK-USD
-0.0,0.0,0.0,0.0,2576111.0,1660867200,QUACK-USD
-0.0,0.0,0.0,0.0,2535834.0,1660953600,QUACK-USD
-0.0,0.0,0.0,0.0,2718665.0,1661040000,QUACK-USD
-0.0,0.0,0.0,0.0,2562212.0,1661126400,QUACK-USD
-0.0,0.0,0.0,0.0,2689206.0,1661212800,QUACK-USD
-0.0,0.0,0.0,0.0,2619636.0,1661299200,QUACK-USD
-0.0,0.0,0.0,0.0,2858327.0,1661385600,QUACK-USD
-0.0,0.0,0.0,0.0,2250097.0,1661472000,QUACK-USD
-0.0,0.0,0.0,0.0,2333481.0,1661558400,QUACK-USD
-0.0,0.0,0.0,0.0,2304026.0,1661644800,QUACK-USD
-0.0,0.0,0.0,0.0,2094885.0,1661731200,QUACK-USD
-0.0,0.0,0.0,0.0,2146133.0,1661817600,QUACK-USD
-0.0,0.0,0.0,0.0,714216.0,1661904000,QUACK-USD
-0.0,0.0,0.0,0.0,907498.0,1661990400,QUACK-USD
-0.0,0.0,0.0,0.0,828068.0,1662076800,QUACK-USD
-0.0,0.0,0.0,0.0,999428.0,1662163200,QUACK-USD
-0.0,0.0,0.0,0.0,860265.0,1662249600,QUACK-USD
-0.0,0.0,0.0,0.0,3259901.0,1662336000,QUACK-USD
-0.0,0.0,0.0,0.0,2576481.0,1662422400,QUACK-USD
-0.0,0.0,0.0,0.0,2101067.0,1662508800,QUACK-USD
-0.0,0.0,0.0,0.0,2263260.0,1662595200,QUACK-USD
-0.0,0.0,0.0,0.0,2166419.0,1662681600,QUACK-USD
-0.0,0.0,0.0,0.0,2072280.0,1662768000,QUACK-USD
-0.0,0.0,0.0,0.0,2174090.0,1662854400,QUACK-USD
-0.0,0.0,0.0,0.0,2338085.0,1662940800,QUACK-USD
-0.0,0.0,0.0,0.0,2182854.0,1663027200,QUACK-USD
-0.0,0.0,0.0,0.0,2335369.0,1663113600,QUACK-USD
-0.0,0.0,0.0,0.0,2057738.0,1663200000,QUACK-USD
-0.0,0.0,0.0,0.0,2237234.0,1663286400,QUACK-USD
-0.0,0.0,0.0,0.0,2157325.0,1663372800,QUACK-USD
-0.0,0.0,0.0,0.0,2102971.0,1663459200,QUACK-USD
-0.0,0.0,0.0,0.0,2054485.0,1663545600,QUACK-USD
-0.0,0.0,0.0,0.0,2067836.0,1663632000,QUACK-USD
-0.0,0.0,0.0,0.0,2171906.0,1663718400,QUACK-USD
-0.0,0.0,0.0,0.0,2164287.0,1663804800,QUACK-USD
-0.0,0.0,0.0,0.0,2152136.0,1663891200,QUACK-USD
-0.0,0.0,0.0,0.0,2130700.0,1663977600,QUACK-USD
-0.0,0.0,0.0,0.0,2050526.0,1664064000,QUACK-USD
-0.0,0.0,0.0,0.0,2135402.0,1664150400,QUACK-USD
-0.0,0.0,0.0,0.0,2177159.0,1664236800,QUACK-USD
-0.0,0.0,0.0,0.0,2080244.0,1664323200,QUACK-USD
-0.0,0.0,0.0,0.0,1926442.0,1664409600,QUACK-USD
-0.0,0.0,0.0,0.0,2198384.0,1664496000,QUACK-USD
-0.0,0.0,0.0,0.0,2107312.0,1664582400,QUACK-USD
-0.0,0.0,0.0,0.0,2141516.0,1664668800,QUACK-USD
-0.0,0.0,0.0,0.0,2166568.0,1664755200,QUACK-USD
-0.0,0.0,0.0,0.0,2320456.0,1664841600,QUACK-USD
-0.0,0.0,0.0,0.0,2423971.0,1664928000,QUACK-USD
-0.0,0.0,0.0,0.0,2318270.0,1665014400,QUACK-USD
-0.0,0.0,0.0,0.0,1763797.0,1665100800,QUACK-USD
-0.0,0.0,0.0,0.0,2293985.0,1665187200,QUACK-USD
-0.0,0.0,0.0,0.0,2143077.0,1665273600,QUACK-USD
-0.0,0.0,0.0,0.0,6534980.0,1665360000,QUACK-USD
-0.0,0.0,0.0,0.0,8426862.0,1665446400,QUACK-USD
-0.0,0.0,0.0,0.0,6977996.0,1665532800,QUACK-USD
-0.0,0.0,0.0,0.0,8944825.0,1665619200,QUACK-USD
-0.0,0.0,0.0,0.0,10473264.0,1665705600,QUACK-USD
-0.0,0.0,0.0,0.0,8195974.0,1665792000,QUACK-USD
-0.0,0.0,0.0,0.0,3433528.0,1665878400,QUACK-USD
-0.0,0.0,0.0,0.0,2652443.0,1665964800,QUACK-USD
-0.0,0.0,0.0,0.0,2503647.0,1666051200,QUACK-USD
-0.0,0.0,0.0,0.0,2111193.0,1666137600,QUACK-USD
-0.0,0.0,0.0,0.0,1936075.0,1666224000,QUACK-USD
-0.0,0.0,0.0,0.0,1810106.0,1666310400,QUACK-USD
-0.0,0.0,0.0,0.0,1223048.0,1666396800,QUACK-USD
-0.0,0.0,0.0,0.0,1673944.0,1666483200,QUACK-USD
-0.0,0.0,0.0,0.0,1491881.0,1666569600,QUACK-USD
-0.0,0.0,0.0,0.0,1784530.0,1666656000,QUACK-USD
-0.0,0.0,0.0,0.0,1360400.0,1666742400,QUACK-USD
-0.0,0.0,0.0,0.0,1310483.0,1666828800,QUACK-USD
-0.0,0.0,0.0,0.0,1646181.0,1666915200,QUACK-USD
-0.0,0.0,0.0,0.0,2615598.0,1667001600,QUACK-USD
-0.0,0.0,0.0,0.0,2214507.0,1667088000,QUACK-USD
-0.0,0.0,0.0,0.0,1561378.0,1667174400,QUACK-USD
-0.0,0.0,0.0,0.0,1822240.0,1667260800,QUACK-USD
-0.0,0.0,0.0,0.0,1692131.0,1667347200,QUACK-USD
-0.0,0.0,0.0,0.0,1298796.0,1667433600,QUACK-USD
-0.0,0.0,0.0,0.0,1409215.0,1667520000,QUACK-USD
-0.0,0.0,0.0,0.0,1455927.0,1667606400,QUACK-USD
-0.0,0.0,0.0,0.0,1189676.0,1667692800,QUACK-USD
-0.0,0.0,0.0,0.0,1158662.0,1667779200,QUACK-USD
-0.0,0.0,0.0,0.0,1296373.0,1667865600,QUACK-USD
-0.0,0.0,0.0,0.0,2320975.0,1667952000,QUACK-USD
-0.0,0.0,0.0,0.0,1069697.0,1668038400,QUACK-USD
-0.0,0.0,0.0,0.0,747671.0,1668124800,QUACK-USD
-0.0,0.0,0.0,0.0,2764359.0,1668211200,QUACK-USD
-0.0,0.0,0.0,0.0,4316761.0,1668297600,QUACK-USD
-0.0,0.0,0.0,0.0,4405661.0,1668384000,QUACK-USD
-0.0,0.0,0.0,0.0,4627913.0,1668470400,QUACK-USD
-0.0,0.0,0.0,0.0,4471729.0,1668556800,QUACK-USD
-0.0,0.0,0.0,0.0,5220700.0,1668643200,QUACK-USD
-0.0,0.0,0.0,0.0,5022009.0,1668729600,QUACK-USD
-0.0,0.0,0.0,0.0,4894240.0,1668816000,QUACK-USD
-0.0,0.0,0.0,0.0,4774266.0,1668902400,QUACK-USD
-0.0,0.0,0.0,0.0,4522840.0,1668988800,QUACK-USD
-0.0,0.0,0.0,0.0,4525380.0,1669075200,QUACK-USD
-0.0,0.0,0.0,0.0,4485432.0,1669161600,QUACK-USD
-0.0,0.0,0.0,0.0,4767993.0,1669248000,QUACK-USD
-0.0,0.0,0.0,0.0,4493911.0,1669334400,QUACK-USD
-0.0,0.0,0.0,0.0,4587207.0,1669420800,QUACK-USD
-0.0,0.0,0.0,0.0,4874501.0,1669507200,QUACK-USD
-0.0,0.0,0.0,0.0,4913206.0,1669593600,QUACK-USD
-0.0,0.0,0.0,0.0,4728851.0,1669680000,QUACK-USD
-0.0,0.0,0.0,0.0,4668418.0,1669766400,QUACK-USD
-0.0,0.0,0.0,0.0,4873952.0,1669852800,QUACK-USD
-0.0,0.0,0.0,0.0,4640232.0,1669939200,QUACK-USD
-0.0,0.0,0.0,0.0,4553258.0,1670025600,QUACK-USD
-0.0,0.0,0.0,0.0,4674272.0,1670112000,QUACK-USD
-0.0,0.0,0.0,0.0,4733266.0,1670198400,QUACK-USD
-0.0,0.0,0.0,0.0,4689132.0,1670284800,QUACK-USD
-0.0,0.0,0.0,0.0,4995062.0,1670371200,QUACK-USD
-0.0,0.0,0.0,0.0,4644082.0,1670457600,QUACK-USD
-0.0,0.0,0.0,0.0,4815083.0,1670544000,QUACK-USD
-0.0,0.0,0.0,0.0,5230493.0,1670630400,QUACK-USD
-0.0,0.0,0.0,0.0,5454654.0,1670716800,QUACK-USD
-0.0,0.0,0.0,0.0,5244318.0,1670803200,QUACK-USD
-0.0,0.0,0.0,0.0,5345906.0,1670889600,QUACK-USD
-0.0,0.0,0.0,0.0,5063609.0,1670976000,QUACK-USD
-0.0,0.0,0.0,0.0,4904409.0,1671062400,QUACK-USD
-0.0,0.0,0.0,0.0,4869718.0,1671148800,QUACK-USD
-0.0,0.0,0.0,0.0,4782038.0,1671235200,QUACK-USD
-0.0,0.0,0.0,0.0,404166.0,1671321600,QUACK-USD
-0.0,0.0,0.0,0.0,3024990.0,1671408000,QUACK-USD
-0.0,0.0,0.0,0.0,4826351.0,1671494400,QUACK-USD
-0.0,0.0,0.0,0.0,4913584.0,1671580800,QUACK-USD
-0.0,0.0,0.0,0.0,4954411.0,1671667200,QUACK-USD
-0.0,0.0,0.0,0.0,4615063.0,1671753600,QUACK-USD
-0.0,0.0,0.0,0.0,4603091.0,1671840000,QUACK-USD
-0.0,0.0,0.0,0.0,4642595.0,1671926400,QUACK-USD
-0.0,0.0,0.0,0.0,4490454.0,1672012800,QUACK-USD
-0.0,0.0,0.0,0.0,4477407.0,1672099200,QUACK-USD
-0.0,0.0,0.0,0.0,4270710.0,1672185600,QUACK-USD
-0.0,0.0,0.0,0.0,4263762.0,1672272000,QUACK-USD
-0.0,0.0,0.0,0.0,4401449.0,1672358400,QUACK-USD
-0.0,0.0,0.0,0.0,4309388.0,1672444800,QUACK-USD
-0.0,0.0,0.0,0.0,4323285.0,1672531200,QUACK-USD
-0.0,0.0,0.0,0.0,4241221.0,1672617600,QUACK-USD
-0.0,0.0,0.0,0.0,4219283.0,1672704000,QUACK-USD
-0.0,0.0,0.0,0.0,4321788.0,1672790400,QUACK-USD
-0.0,0.0,0.0,0.0,4218957.0,1672876800,QUACK-USD
-0.0,0.0,0.0,0.0,4394837.0,1672963200,QUACK-USD
-0.0,0.0,0.0,0.0,4446951.0,1673049600,QUACK-USD
-0.0,0.0,0.0,0.0,4590613.0,1673136000,QUACK-USD
-0.0,0.0,0.0,0.0,4621288.0,1673222400,QUACK-USD
-0.0,0.0,0.0,0.0,4502143.0,1673308800,QUACK-USD
-0.0,0.0,0.0,0.0,4504510.0,1673395200,QUACK-USD
-0.0,0.0,0.0,0.0,4796167.0,1673481600,QUACK-USD
-0.0,0.0,0.0,0.0,4946013.0,1673568000,QUACK-USD
-0.0,0.0,0.0,0.0,4983647.0,1673654400,QUACK-USD
-0.0,0.0,0.0,0.0,4844452.0,1673740800,QUACK-USD
-0.0,0.0,0.0,0.0,3811989.0,1673827200,QUACK-USD
-0.0,0.0,0.0,0.0,1363822.0,1673913600,QUACK-USD
-0.0,0.0,0.0,0.0,1095193.0,1674000000,QUACK-USD
-0.0,0.0,0.0,0.0,1476205.0,1674086400,QUACK-USD
-0.0,0.0,0.0,0.0,1122660.0,1674172800,QUACK-USD
-0.0,0.0,0.0,0.0,1237399.0,1674259200,QUACK-USD
-0.0,0.0,0.0,0.0,1275280.0,1674345600,QUACK-USD
-0.0,0.0,0.0,0.0,1241843.0,1674432000,QUACK-USD
-0.0,0.0,0.0,0.0,1160966.0,1674518400,QUACK-USD
-0.0,0.0,0.0,0.0,1389432.0,1674604800,QUACK-USD
-0.0,0.0,0.0,0.0,1059413.0,1674691200,QUACK-USD
-0.0,0.0,0.0,0.0,2685338.0,1674777600,QUACK-USD
-0.0,0.0,0.0,0.0,4585116.0,1674864000,QUACK-USD
-0.0,0.0,0.0,0.0,4040158.0,1674950400,QUACK-USD
-0.0,0.0,0.0,0.0,2225942.0,1675036800,QUACK-USD
-0.0,0.0,0.0,0.0,910748.0,1675123200,QUACK-USD
-0.0,0.0,0.0,0.0,3408326.0,1675209600,QUACK-USD
-0.0,0.0,0.0,0.0,4623260.0,1675296000,QUACK-USD
-0.0,0.0,0.0,0.0,4604350.0,1675382400,QUACK-USD
-0.0,0.0,0.0,0.0,4786543.0,1675468800,QUACK-USD
-0.0,0.0,0.0,0.0,4789177.0,1675555200,QUACK-USD
-0.0,0.0,0.0,0.0,4033436.0,1675641600,QUACK-USD
-0.0,0.0,0.0,0.0,3346342.0,1675728000,QUACK-USD
-0.0,0.0,0.0,0.0,1424390.0,1675814400,QUACK-USD
-0.0,0.0,0.0,0.0,3550059.0,1675900800,QUACK-USD
-0.0,0.0,0.0,0.0,4713782.0,1675987200,QUACK-USD
-0.0,0.0,0.0,0.0,650029.0,1676073600,QUACK-USD
-0.0,0.0,0.0,0.0,2294605.0,1676160000,QUACK-USD
-0.0,0.0,0.0,0.0,2097772.0,1676246400,QUACK-USD
-0.0,0.0,0.0,0.0,1194743.0,1676332800,QUACK-USD
-0.0,0.0,0.0,0.0,872987.0,1676419200,QUACK-USD
-0.0,0.0,0.0,0.0,1109955.0,1676505600,QUACK-USD
-0.0,0.0,0.0,0.0,1394630.0,1676592000,QUACK-USD
-0.0,0.0,0.0,0.0,1769822.0,1676678400,QUACK-USD
-0.0,0.0,0.0,0.0,1955025.0,1676764800,QUACK-USD
-0.0,0.0,0.0,0.0,1845965.0,1676851200,QUACK-USD
-0.0,0.0,0.0,0.0,1175644.0,1676937600,QUACK-USD
-0.0,0.0,0.0,0.0,785522.0,1677024000,QUACK-USD
-0.0,0.0,0.0,0.0,1168232.0,1677110400,QUACK-USD
-0.0,0.0,0.0,0.0,1391277.0,1677196800,QUACK-USD
-0.0,0.0,0.0,0.0,1396900.0,1677283200,QUACK-USD
-0.0,0.0,0.0,0.0,1438910.0,1677369600,QUACK-USD
-0.0,0.0,0.0,0.0,1219013.0,1677456000,QUACK-USD
-0.0,0.0,0.0,0.0,1118707.0,1677542400,QUACK-USD
-0.0,0.0,0.0,0.0,1021948.0,1677628800,QUACK-USD
-0.0,0.0,0.0,0.0,1118656.0,1677715200,QUACK-USD
-0.0,0.0,0.0,0.0,1305855.0,1677801600,QUACK-USD
-0.0,0.0,0.0,0.0,1209937.0,1677888000,QUACK-USD
-0.0,0.0,0.0,0.0,1046802.0,1677974400,QUACK-USD
-0.0,0.0,0.0,0.0,1168767.0,1678060800,QUACK-USD
-0.0,0.0,0.0,0.0,1226062.0,1678147200,QUACK-USD
-0.0,0.0,0.0,0.0,1081548.0,1678233600,QUACK-USD
-0.0,0.0,0.0,0.0,892743.0,1678320000,QUACK-USD
-0.0,0.0,0.0,0.0,955083.0,1678406400,QUACK-USD
-0.0,0.0,0.0,0.0,1056685.0,1678492800,QUACK-USD
-0.0,0.0,0.0,0.0,729039.0,1678579200,QUACK-USD
-0.0,0.0,0.0,0.0,1046286.0,1678665600,QUACK-USD
-0.0,0.0,0.0,0.0,1090188.0,1678752000,QUACK-USD
-0.0,0.0,0.0,0.0,850700.0,1678838400,QUACK-USD
-0.0,0.0,0.0,0.0,567668.0,1678924800,QUACK-USD
-0.0,0.0,0.0,0.0,677090.0,1679011200,QUACK-USD
-0.0,0.0,0.0,0.0,433510.0,1679097600,QUACK-USD
-0.0,0.0,0.0,0.0,448002.0,1679184000,QUACK-USD
-0.0,0.0,0.0,0.0,477207.0,1679270400,QUACK-USD
-0.0,0.0,0.0,0.0,743767.0,1679356800,QUACK-USD
-0.0,0.0,0.0,0.0,595291.0,1679443200,QUACK-USD
-0.0,0.0,0.0,0.0,652851.0,1679529600,QUACK-USD
-0.0,0.0,0.0,0.0,818831.0,1679616000,QUACK-USD
-0.0,0.0,0.0,0.0,781267.0,1679702400,QUACK-USD
-0.0,0.0,0.0,0.0,808645.0,1679788800,QUACK-USD
-0.0,0.0,0.0,0.0,882060.0,1679875200,QUACK-USD
-0.0,0.0,0.0,0.0,737986.0,1679961600,QUACK-USD
-0.0,0.0,0.0,0.0,932451.0,1680048000,QUACK-USD
-0.0,0.0,0.0,0.0,785710.0,1680134400,QUACK-USD
-0.0,0.0,0.0,0.0,692236.0,1680220800,QUACK-USD
-0.0,0.0,0.0,0.0,875760.0,1680307200,QUACK-USD
-0.0,0.0,0.0,0.0,782423.0,1680393600,QUACK-USD
-0.0,0.0,0.0,0.0,916252.0,1680480000,QUACK-USD
-0.0,0.0,0.0,0.0,1058713.0,1680566400,QUACK-USD
-0.0,0.0,0.0,0.0,914113.0,1680652800,QUACK-USD
-0.0,0.0,0.0,0.0,842194.0,1680739200,QUACK-USD
-0.0,0.0,0.0,0.0,996338.0,1680825600,QUACK-USD
-0.0,0.0,0.0,0.0,1011172.0,1680912000,QUACK-USD
-0.0,0.0,0.0,0.0,922654.0,1680998400,QUACK-USD
-0.0,0.0,0.0,0.0,925337.0,1681084800,QUACK-USD
-0.0,0.0,0.0,0.0,669708.0,1681171200,QUACK-USD
-0.0,0.0,0.0,0.0,806661.0,1681257600,QUACK-USD
-0.0,0.0,0.0,0.0,1294634.0,1681344000,QUACK-USD
-0.0,0.0,0.0,0.0,1450954.0,1681430400,QUACK-USD
-0.0,0.0,0.0,0.0,1341293.0,1681516800,QUACK-USD
-0.0,0.0,0.0,0.0,1340496.0,1681603200,QUACK-USD
-0.0,0.0,0.0,0.0,1318579.0,1681689600,QUACK-USD
-0.0,0.0,0.0,0.0,1380364.0,1681776000,QUACK-USD
-0.0,0.0,0.0,0.0,1199403.0,1681862400,QUACK-USD
-0.0,0.0,0.0,0.0,1331562.0,1681948800,QUACK-USD
-0.0,0.0,0.0,0.0,1378557.0,1682035200,QUACK-USD
-0.0,0.0,0.0,0.0,1459399.0,1682121600,QUACK-USD
-0.0,0.0,0.0,0.0,1353785.0,1682208000,QUACK-USD
-0.0,0.0,0.0,0.0,1462368.0,1682294400,QUACK-USD
-0.0,0.0,0.0,0.0,1458310.0,1682380800,QUACK-USD
-0.0,0.0,0.0,0.0,1252384.0,1682467200,QUACK-USD
-0.0,0.0,0.0,0.0,1299656.0,1682553600,QUACK-USD
-0.0,0.0,0.0,0.0,1205170.0,1682640000,QUACK-USD
-0.0,0.0,0.0,0.0,1244080.0,1682726400,QUACK-USD
-0.0,0.0,0.0,0.0,1219016.0,1682812800,QUACK-USD
-0.0,0.0,0.0,0.0,1385021.0,1682899200,QUACK-USD
-0.0,0.0,0.0,0.0,1428051.0,1682985600,QUACK-USD
-0.0,0.0,0.0,0.0,1471446.0,1683072000,QUACK-USD
-0.0,0.0,0.0,0.0,1349108.0,1683158400,QUACK-USD
-0.0,0.0,0.0,0.0,1493875.0,1683244800,QUACK-USD
-0.0,0.0,0.0,0.0,1416102.0,1683331200,QUACK-USD
-0.0,0.0,0.0,0.0,1399240.0,1683417600,QUACK-USD
-0.0,0.0,0.0,0.0,1451543.0,1683504000,QUACK-USD
-0.0,0.0,0.0,0.0,1221362.0,1683590400,QUACK-USD
-0.0,0.0,0.0,0.0,1437784.0,1683676800,QUACK-USD
-0.0,0.0,0.0,0.0,1025673.0,1683763200,QUACK-USD
-0.0,0.0,0.0,0.0,1093916.0,1683849600,QUACK-USD
-0.0,0.0,0.0,0.0,1036262.0,1683936000,QUACK-USD
-0.0,0.0,0.0,0.0,1171301.0,1684022400,QUACK-USD
-0.0,0.0,0.0,0.0,1139021.0,1684108800,QUACK-USD
-0.0,0.0,0.0,0.0,1139662.0,1684195200,QUACK-USD
-0.0,0.0,0.0,0.0,1175251.0,1684281600,QUACK-USD
-0.0,0.0,0.0,0.0,1104795.0,1684368000,QUACK-USD
-0.0,0.0,0.0,0.0,1058346.0,1684454400,QUACK-USD
-0.0,0.0,0.0,0.0,1096121.0,1684540800,QUACK-USD
-0.0,0.0,0.0,0.0,1995268.0,1684627200,QUACK-USD
-0.0,0.0,0.0,0.0,556917.0,1684713600,QUACK-USD
-0.0,0.0,0.0,0.0,686741.0,1684800000,QUACK-USD
-0.0,0.0,0.0,0.0,623493.0,1684886400,QUACK-USD
-0.0,0.0,0.0,0.0,483420.0,1684972800,QUACK-USD
-0.0,0.0,0.0,0.0,516532.0,1685059200,QUACK-USD
-0.0,0.0,0.0,0.0,494563.0,1685145600,QUACK-USD
-0.0,0.0,0.0,0.0,399497.0,1685232000,QUACK-USD
-0.0,0.0,0.0,0.0,423703.0,1685318400,QUACK-USD
-0.0,0.0,0.0,0.0,597461.0,1685404800,QUACK-USD
-0.0,0.0,0.0,0.0,690895.0,1685491200,QUACK-USD
-0.0,0.0,0.0,0.0,625917.0,1685577600,QUACK-USD
-0.0,0.0,0.0,0.0,679296.0,1685664000,QUACK-USD
-0.0,0.0,0.0,0.0,630526.0,1685750400,QUACK-USD
-0.0,0.0,0.0,0.0,618707.0,1685836800,QUACK-USD
-0.0,0.0,0.0,0.0,745793.0,1685923200,QUACK-USD
-0.0,0.0,0.0,0.0,777680.0,1686009600,QUACK-USD
-0.0,0.0,0.0,0.0,658257.0,1686096000,QUACK-USD
-0.0,0.0,0.0,0.0,483072.0,1686182400,QUACK-USD
-0.0,0.0,0.0,0.0,664382.0,1686268800,QUACK-USD
-0.0,0.0,0.0,0.0,675098.0,1686355200,QUACK-USD
-0.0,0.0,0.0,0.0,745649.0,1686441600,QUACK-USD
-0.0,0.0,0.0,0.0,622054.0,1686528000,QUACK-USD
-0.0,0.0,0.0,0.0,571941.0,1686614400,QUACK-USD
-0.0,0.0,0.0,0.0,643678.0,1686700800,QUACK-USD
-0.0,0.0,0.0,0.0,631300.0,1686787200,QUACK-USD
-0.0,0.0,0.0,0.0,593408.0,1686873600,QUACK-USD
-0.0,0.0,0.0,0.0,374983.0,1686960000,QUACK-USD
-0.0,0.0,0.0,0.0,568368.0,1687046400,QUACK-USD
-0.0,0.0,0.0,0.0,587382.0,1687132800,QUACK-USD
-0.0,0.0,0.0,0.0,399980.0,1687219200,QUACK-USD
-0.0,0.0,0.0,0.0,419051.0,1687305600,QUACK-USD
-0.0,0.0,0.0,0.0,455905.0,1687392000,QUACK-USD
-0.0,0.0,0.0,0.0,543768.0,1687478400,QUACK-USD
-0.0,0.0,0.0,0.0,426686.0,1687564800,QUACK-USD
-0.0,0.0,0.0,0.0,521762.0,1687651200,QUACK-USD
-0.0,0.0,0.0,0.0,535329.0,1687737600,QUACK-USD
-0.0,0.0,0.0,0.0,527108.0,1687824000,QUACK-USD
-0.0,0.0,0.0,0.0,294042.0,1687910400,QUACK-USD
-0.0,0.0,0.0,0.0,363266.0,1687996800,QUACK-USD
-0.0,0.0,0.0,0.0,375255.0,1688083200,QUACK-USD
-0.0,0.0,0.0,0.0,425462.0,1688169600,QUACK-USD
-0.0,0.0,0.0,0.0,287345.0,1688256000,QUACK-USD
-0.0,0.0,0.0,0.0,512092.0,1688342400,QUACK-USD
-0.0,0.0,0.0,0.0,455587.0,1688428800,QUACK-USD
-0.0,0.0,0.0,0.0,611928.0,1688515200,QUACK-USD
-0.0,0.0,0.0,0.0,873127.0,1688601600,QUACK-USD
-0.0,0.0,0.0,0.0,563476.0,1688688000,QUACK-USD
-0.0,0.0,0.0,0.0,483917.0,1688774400,QUACK-USD
-0.0,0.0,0.0,0.0,563130.0,1688860800,QUACK-USD
-0.0,0.0,0.0,0.0,554284.0,1688947200,QUACK-USD
-0.0,0.0,0.0,0.0,475709.0,1689033600,QUACK-USD
-0.0,0.0,0.0,0.0,395174.0,1689120000,QUACK-USD
-0.0,0.0,0.0,0.0,486943.0,1689206400,QUACK-USD
-0.0,0.0,0.0,0.0,348975.0,1689292800,QUACK-USD
-0.0,0.0,0.0,0.0,438459.0,1689379200,QUACK-USD
-0.0,0.0,0.0,0.0,496746.0,1689465600,QUACK-USD
-0.0,0.0,0.0,0.0,400048.0,1689552000,QUACK-USD
-0.0,0.0,0.0,0.0,500019.0,1689638400,QUACK-USD
-0.0,0.0,0.0,0.0,541032.0,1689724800,QUACK-USD
-0.0,0.0,0.0,0.0,487894.0,1689811200,QUACK-USD
-0.0,0.0,0.0,0.0,446039.0,1689897600,QUACK-USD
-0.0,0.0,0.0,0.0,472232.0,1689984000,QUACK-USD
-0.0,0.0,0.0,0.0,551288.0,1690070400,QUACK-USD
-0.0,0.0,0.0,0.0,637609.0,1690156800,QUACK-USD
-0.0,0.0,0.0,0.0,590353.0,1690243200,QUACK-USD
-0.0,0.0,0.0,0.0,401110.0,1690329600,QUACK-USD
-0.0,0.0,0.0,0.0,436077.0,1690416000,QUACK-USD
-0.0,0.0,0.0,0.0,407641.0,1690502400,QUACK-USD
-0.0,0.0,0.0,0.0,371497.0,1690588800,QUACK-USD
-0.0,0.0,0.0,0.0,532121.0,1690675200,QUACK-USD
-0.0,0.0,0.0,0.0,515504.0,1690761600,QUACK-USD
-0.0,0.0,0.0,0.0,477667.0,1690848000,QUACK-USD
-0.0,0.0,0.0,0.0,512022.0,1690934400,QUACK-USD
-0.0,0.0,0.0,0.0,534404.0,1691020800,QUACK-USD
-0.0,0.0,0.0,0.0,413075.0,1691107200,QUACK-USD
-0.0,0.0,0.0,0.0,443870.0,1691193600,QUACK-USD
-0.0,0.0,0.0,0.0,509854.0,1691280000,QUACK-USD
-0.0,0.0,0.0,0.0,462624.0,1691366400,QUACK-USD
-0.0,0.0,0.0,0.0,328565.0,1691452800,QUACK-USD
-0.0,0.0,0.0,0.0,295241.0,1691539200,QUACK-USD
-0.0,0.0,0.0,0.0,336620.0,1691625600,QUACK-USD
-0.0,0.0,0.0,0.0,225208.0,1691712000,QUACK-USD
-0.0,0.0,0.0,0.0,282244.0,1691798400,QUACK-USD
-0.0,0.0,0.0,0.0,302053.0,1691884800,QUACK-USD
-0.0,0.0,0.0,0.0,314679.0,1691971200,QUACK-USD
-0.0,0.0,0.0,0.0,311282.0,1692057600,QUACK-USD
-0.0,0.0,0.0,0.0,290655.0,1692144000,QUACK-USD
-0.0,0.0,0.0,0.0,272737.0,1692230400,QUACK-USD
-0.0,0.0,0.0,0.0,251865.0,1692316800,QUACK-USD
-0.0,0.0,0.0,0.0,304832.0,1692403200,QUACK-USD
-0.0,0.0,0.0,0.0,317778.0,1692489600,QUACK-USD
-0.0,0.0,0.0,0.0,337922.0,1692576000,QUACK-USD
-0.0,0.0,0.0,0.0,318890.0,1692662400,QUACK-USD
-0.0,0.0,0.0,0.0,178904.0,1692748800,QUACK-USD
-0.0,0.0,0.0,0.0,178064.0,1692835200,QUACK-USD
-0.0,0.0,0.0,0.0,169085.0,1692921600,QUACK-USD
-0.0,0.0,0.0,0.0,160716.0,1693008000,QUACK-USD
-0.0,0.0,0.0,0.0,173095.0,1693094400,QUACK-USD
-0.0,0.0,0.0,0.0,159110.0,1693180800,QUACK-USD
-0.0,0.0,0.0,0.0,187721.0,1693267200,QUACK-USD
-0.0,0.0,0.0,0.0,198303.0,1693353600,QUACK-USD
-0.0,0.0,0.0,0.0,184879.0,1693440000,QUACK-USD
-0.0,0.0,0.0,0.0,181257.0,1693526400,QUACK-USD
-0.0,0.0,0.0,0.0,185480.0,1693612800,QUACK-USD
-0.0,0.0,0.0,0.0,133774.0,1693699200,QUACK-USD
-0.0,0.0,0.0,0.0,130286.0,1693785600,QUACK-USD
-0.0,0.0,0.0,0.0,137381.0,1693872000,QUACK-USD
-0.0,0.0,0.0,0.0,305134.0,1693958400,QUACK-USD
-0.0,0.0,0.0,0.0,222202.0,1694044800,QUACK-USD
-0.0,0.0,0.0,0.0,199244.0,1694131200,QUACK-USD
-0.0,0.0,0.0,0.0,187214.0,1694217600,QUACK-USD
-0.0,0.0,0.0,0.0,191673.0,1694304000,QUACK-USD
-0.0,0.0,0.0,0.0,225288.0,1694390400,QUACK-USD
-0.0,0.0,0.0,0.0,185114.0,1694476800,QUACK-USD
-0.0,0.0,0.0,0.0,194337.0,1694563200,QUACK-USD
-0.0,0.0,0.0,0.0,179667.0,1694649600,QUACK-USD
-0.0,0.0,0.0,0.0,190633.0,1694736000,QUACK-USD
-0.0,0.0,0.0,0.0,177743.0,1694822400,QUACK-USD
-0.0,0.0,0.0,0.0,160327.0,1694908800,QUACK-USD
-0.0,0.0,0.0,0.0,166930.0,1694995200,QUACK-USD
-0.0,0.0,0.0,0.0,187481.0,1695081600,QUACK-USD
-0.0,0.0,0.0,0.0,196008.0,1695168000,QUACK-USD
-0.0,0.0,0.0,0.0,182858.0,1695254400,QUACK-USD
-0.0,0.0,0.0,0.0,190243.0,1695340800,QUACK-USD
-0.0,0.0,0.0,0.0,193638.0,1695427200,QUACK-USD
-0.0,0.0,0.0,0.0,201690.0,1695513600,QUACK-USD
-0.0,0.0,0.0,0.0,183855.0,1695600000,QUACK-USD
-0.0,0.0,0.0,0.0,166528.0,1695686400,QUACK-USD
-0.0,0.0,0.0,0.0,172625.0,1695772800,QUACK-USD
-0.0,0.0,0.0,0.0,160874.0,1695859200,QUACK-USD
-0.0,0.0,0.0,0.0,154154.0,1695945600,QUACK-USD
-0.0,0.0,0.0,0.0,152451.0,1696032000,QUACK-USD
-0.0,0.0,0.0,0.0,149666.0,1696118400,QUACK-USD
-0.0,0.0,0.0,0.0,154282.0,1696204800,QUACK-USD
-0.0,0.0,0.0,0.0,158666.0,1696291200,QUACK-USD
-0.0,0.0,0.0,0.0,155904.0,1696377600,QUACK-USD
-0.0,0.0,0.0,0.0,147496.0,1696464000,QUACK-USD
-0.0,0.0,0.0,0.0,136556.0,1696550400,QUACK-USD
-0.0,0.0,0.0,0.0,119082.0,1696636800,QUACK-USD
-0.0,0.0,0.0,0.0,118656.0,1696723200,QUACK-USD
-0.0,0.0,0.0,0.0,159044.0,1696809600,QUACK-USD
-0.0,0.0,0.0,0.0,145952.0,1696896000,QUACK-USD
-0.0,0.0,0.0,0.0,135352.0,1696982400,QUACK-USD
-0.0,0.0,0.0,0.0,134607.0,1697068800,QUACK-USD
-0.0,0.0,0.0,0.0,154118.0,1697155200,QUACK-USD
-0.0,0.0,0.0,0.0,153091.0,1697241600,QUACK-USD
-0.0,0.0,0.0,0.0,147873.0,1697328000,QUACK-USD
-0.0,0.0,0.0,0.0,151256.0,1697414400,QUACK-USD
-0.0,0.0,0.0,0.0,136494.0,1697500800,QUACK-USD
-0.0,0.0,0.0,0.0,135510.0,1697587200,QUACK-USD
-0.0,0.0,0.0,0.0,141709.0,1697673600,QUACK-USD
-0.0,0.0,0.0,0.0,147908.0,1697760000,QUACK-USD
-0.0,0.0,0.0,0.0,162833.0,1697846400,QUACK-USD
-0.0,0.0,0.0,0.0,164304.0,1697932800,QUACK-USD
-0.0,0.0,0.0,0.0,222083.0,1698019200,QUACK-USD
-0.0,0.0,0.0,0.0,212945.0,1698105600,QUACK-USD
-0.0,0.0,0.0,0.0,189351.0,1698192000,QUACK-USD
-0.0,0.0,0.0,0.0,193565.0,1698278400,QUACK-USD
-0.0,0.0,0.0,0.0,263834.0,1698364800,QUACK-USD
-0.0,0.0,0.0,0.0,212396.0,1698451200,QUACK-USD
-0.0,0.0,0.0,0.0,252895.0,1698537600,QUACK-USD
-0.0,0.0,0.0,0.0,212748.0,1698624000,QUACK-USD
-0.0,0.0,0.0,0.0,217128.0,1698710400,QUACK-USD
-0.0,0.0,0.0,0.0,217206.0,1698796800,QUACK-USD
-0.0,0.0,0.0,0.0,211995.0,1698883200,QUACK-USD
-0.0,0.0,0.0,0.0,200412.0,1698969600,QUACK-USD
-0.0,0.0,0.0,0.0,197737.0,1699056000,QUACK-USD
-0.0,0.0,0.0,0.0,220786.0,1699142400,QUACK-USD
-0.0,0.0,0.0,0.0,263642.0,1699228800,QUACK-USD
-0.0,0.0,0.0,0.0,226225.0,1699315200,QUACK-USD
-0.0,0.0,0.0,0.0,505801.0,1699401600,QUACK-USD
-0.0,0.0,0.0,0.0,347034.0,1699488000,QUACK-USD
-0.0,0.0,0.0,0.0,266299.0,1699574400,QUACK-USD
-0.0,0.0,0.0,0.0,258687.0,1699660800,QUACK-USD
-0.0,0.0,0.0,0.0,236063.0,1699747200,QUACK-USD
-0.0,0.0,0.0,0.0,522305.0,1699833600,QUACK-USD
-0.0,0.0,0.0,0.0,767234.0,1699920000,QUACK-USD
-0.0,0.0,0.0,0.0,739596.0,1700006400,QUACK-USD
-0.0,0.0,0.0,0.0,899569.0,1700092800,QUACK-USD
-0.0,0.0,0.0,0.0,862464.0,1700179200,QUACK-USD
-0.0,0.0,0.0,0.0,848192.0,1700265600,QUACK-USD
-0.0,0.0,0.0,0.0,856483.0,1700352000,QUACK-USD
-0.0,0.0,0.0,0.0,800518.0,1700438400,QUACK-USD
-0.0,0.0,0.0,0.0,843628.0,1700524800,QUACK-USD
-0.0,0.0,0.0,0.0,1236049.0,1700611200,QUACK-USD
-0.0,0.0,0.0,0.0,1527452.0,1700697600,QUACK-USD
-0.0,0.0,0.0,0.0,1390629.0,1700784000,QUACK-USD
-0.0,0.0,0.0,0.0,649479.0,1700870400,QUACK-USD
-0.0,0.0,0.0,0.0,1022464.0,1700956800,QUACK-USD
-0.0,0.0,0.0,0.0,808103.0,1701043200,QUACK-USD
-0.0,0.0,0.0,0.0,978205.0,1701129600,QUACK-USD
-0.0,0.0,0.0,0.0,1170450.0,1701216000,QUACK-USD
-0.0,0.0,0.0,0.0,1243341.0,1701302400,QUACK-USD
-0.0,0.0,0.0,0.0,1143821.0,1701388800,QUACK-USD
-0.0,0.0,0.0,0.0,1074580.0,1701475200,QUACK-USD
-0.0,0.0,0.0,0.0,1086528.0,1701561600,QUACK-USD
-0.0,0.0,0.0,0.0,1033088.0,1701648000,QUACK-USD
-0.0,0.0,0.0,0.0,1254819.0,1701734400,QUACK-USD
-0.0,0.0,0.0,0.0,1402748.0,1701820800,QUACK-USD
-0.0,0.0,0.0,0.0,1325434.0,1701907200,QUACK-USD
-0.0,0.0,0.0,0.0,995913.0,1701993600,QUACK-USD
-0.0,0.0,0.0,0.0,1705830.0,1702080000,QUACK-USD
-0.0,0.0,0.0,0.0,1023036.0,1702166400,QUACK-USD
-0.0,0.0,0.0,0.0,1188841.0,1702252800,QUACK-USD
-0.0,0.0,0.0,0.0,1085931.0,1702339200,QUACK-USD
-0.0,0.0,0.0,0.0,632607.0,1702425600,QUACK-USD
-0.0,0.0,0.0,0.0,945900.0,1702512000,QUACK-USD
-0.0,0.0,0.0,0.0,588368.0,1702598400,QUACK-USD
-0.0,0.0,0.0,0.0,1102745.0,1702684800,QUACK-USD
-0.0,0.0,0.0,0.0,1042331.0,1702771200,QUACK-USD
-0.0,0.0,0.0,0.0,1061625.0,1702857600,QUACK-USD
-0.0,0.0,0.0,0.0,982343.0,1702944000,QUACK-USD
-0.0,0.0,0.0,0.0,1169772.0,1703030400,QUACK-USD
-0.0,0.0,0.0,0.0,866976.0,1703116800,QUACK-USD
-0.0,0.0,0.0,0.0,936918.0,1703203200,QUACK-USD
-0.0,0.0,0.0,0.0,943008.0,1703289600,QUACK-USD
-0.0,0.0,0.0,0.0,1085381.0,1703376000,QUACK-USD
-0.0,0.0,0.0,0.0,924502.0,1703462400,QUACK-USD
-0.0,0.0,0.0,0.0,1160843.0,1703548800,QUACK-USD
-0.0,0.0,0.0,0.0,892051.0,1703635200,QUACK-USD
-0.0,0.0,0.0,0.0,904015.0,1703721600,QUACK-USD
-0.0,0.0,0.0,0.0,1150024.0,1703808000,QUACK-USD
-0.0,0.0,0.0,0.0,728611.0,1703894400,QUACK-USD
-0.0,0.0,0.0,0.0,578304.0,1703980800,QUACK-USD
-0.0,0.0,0.0,0.0,824141.0,1704067200,QUACK-USD
-0.0,0.0,0.0,0.0,853362.0,1704153600,QUACK-USD
-0.0,0.0,0.0,0.0,703350.0,1704240000,QUACK-USD
-0.0,0.0,0.0,0.0,1103773.0,1704326400,QUACK-USD
-0.0,0.0,0.0,0.0,1097280.0,1704412800,QUACK-USD
-0.0,0.0,0.0,0.0,700971.0,1704499200,QUACK-USD
-0.0,0.0,0.0,0.0,550667.0,1704585600,QUACK-USD
-0.0,0.0,0.0,0.0,662807.0,1704672000,QUACK-USD
-0.0,0.0,0.0,0.0,1060710.0,1704758400,QUACK-USD
-0.0,0.0,0.0,0.0,1055624.0,1704844800,QUACK-USD
-0.0,0.0,0.0,0.0,874898.0,1704931200,QUACK-USD
-0.0,0.0,0.0,0.0,730686.0,1705017600,QUACK-USD
-0.0,0.0,0.0,0.0,657464.0,1705104000,QUACK-USD
-0.0,0.0,0.0,0.0,683950.0,1705190400,QUACK-USD
-0.0,0.0,0.0,0.0,859480.0,1705276800,QUACK-USD
-0.0,0.0,0.0,0.0,822230.0,1705363200,QUACK-USD
-0.0,0.0,0.0,0.0,513480.0,1705449600,QUACK-USD
-0.0,0.0,0.0,0.0,401920.0,1705536000,QUACK-USD
-0.0,0.0,0.0,0.0,414795.0,1705622400,QUACK-USD
-0.0,0.0,0.0,0.0,390369.0,1705708800,QUACK-USD
-0.0,0.0,0.0,0.0,409313.0,1705795200,QUACK-USD
-0.0,0.0,0.0,0.0,589144.0,1705881600,QUACK-USD
-0.0,0.0,0.0,0.0,634240.0,1705968000,QUACK-USD
-0.0,0.0,0.0,0.0,763383.0,1706054400,QUACK-USD
-0.0,0.0,0.0,0.0,710483.0,1706140800,QUACK-USD
-0.0,0.0,0.0,0.0,653663.0,1706227200,QUACK-USD
-0.0,0.0,0.0,0.0,660106.0,1706313600,QUACK-USD
-0.0,0.0,0.0,0.0,819575.0,1706400000,QUACK-USD
-0.0,0.0,0.0,0.0,715134.0,1706486400,QUACK-USD
-0.0,0.0,0.0,0.0,699979.0,1706572800,QUACK-USD
-0.0,0.0,0.0,0.0,667037.0,1706659200,QUACK-USD
-0.0,0.0,0.0,0.0,523479.0,1706745600,QUACK-USD
-0.0,0.0,0.0,0.0,721057.0,1706832000,QUACK-USD
-0.0,0.0,0.0,0.0,1016443.0,1706918400,QUACK-USD
-0.0,0.0,0.0,0.0,675432.0,1707004800,QUACK-USD
-0.0,0.0,0.0,0.0,510199.0,1707091200,QUACK-USD
-0.0,0.0,0.0,0.0,863408.0,1707177600,QUACK-USD
-0.0,0.0,0.0,0.0,768938.0,1707264000,QUACK-USD
-0.0,0.0,0.0,0.0,690826.0,1707350400,QUACK-USD
-0.0,0.0,0.0,0.0,748078.0,1707436800,QUACK-USD
-0.0,0.0,0.0,0.0,734889.0,1707523200,QUACK-USD
-0.0,0.0,0.0,0.0,649043.0,1707609600,QUACK-USD
-0.0,0.0,0.0,0.0,802850.0,1707696000,QUACK-USD
-0.0,0.0,0.0,0.0,828507.0,1707782400,QUACK-USD
-0.0,0.0,0.0,0.0,799822.0,1707868800,QUACK-USD
-0.0,0.0,0.0,0.0,612292.0,1707955200,QUACK-USD
-0.0,0.0,0.0,0.0,513846.0,1708041600,QUACK-USD
-0.0,0.0,0.0,0.0,607262.0,1708128000,QUACK-USD
-0.0,0.0,0.0,0.0,675556.0,1708214400,QUACK-USD
-0.0,0.0,0.0,0.0,508047.0,1708300800,QUACK-USD
-0.0,0.0,0.0,0.0,463478.0,1708387200,QUACK-USD
-0.0,0.0,0.0,0.0,397858.0,1708473600,QUACK-USD
-0.0,0.0,0.0,0.0,641140.0,1708560000,QUACK-USD
-0.0,0.0,0.0,0.0,569364.0,1708646400,QUACK-USD
-0.0,0.0,0.0,0.0,793520.0,1708732800,QUACK-USD
-0.0,0.0,0.0,0.0,641620.0,1708819200,QUACK-USD
-0.0,0.0,0.0,0.0,668976.0,1708905600,QUACK-USD
-0.0,0.0,0.0,0.0,569923.0,1708992000,QUACK-USD
-0.0,0.0,0.0,0.0,644682.0,1709078400,QUACK-USD
-0.0,0.0,0.0,0.0,546949.0,1709164800,QUACK-USD
-0.0,0.0,0.0,0.0,718290.0,1709251200,QUACK-USD
-0.0,0.0,0.0,0.0,473416.0,1709337600,QUACK-USD
-0.0,0.0,0.0,0.0,636277.0,1709424000,QUACK-USD
-0.0,0.0,0.0,0.0,680925.0,1709510400,QUACK-USD
-0.0,0.0,0.0,0.0,1513825.0,1709596800,QUACK-USD
-0.0,0.0,0.0,0.0,1678069.0,1709683200,QUACK-USD
-0.0,0.0,0.0,0.0,1267180.0,1709769600,QUACK-USD
-0.0,0.0,0.0,0.0,839563.0,1709856000,QUACK-USD
-0.0,0.0,0.0,0.0,1529269.0,1709942400,QUACK-USD
-0.0,0.0,0.0,0.0,1068337.0,1710028800,QUACK-USD
-0.0,0.0,0.0,0.0,1391330.0,1710115200,QUACK-USD
-0.0,0.0,0.0,0.0,1487137.0,1710201600,QUACK-USD
-0.0,0.0,0.0,0.0,1259317.0,1710288000,QUACK-USD
-0.0,0.0,0.0,0.0,1855251.0,1710374400,QUACK-USD
-0.0,0.0,0.0,0.0,1557589.0,1710460800,QUACK-USD
-0.0,0.0,0.0,0.0,1759089.0,1710547200,QUACK-USD
-0.0,0.0,0.0,0.0,1127173.0,1710633600,QUACK-USD
-0.0,0.0,0.0,0.0,1740732.0,1710720000,QUACK-USD
-0.0,0.0,0.0,0.0,1389554.0,1710806400,QUACK-USD
-0.0,0.0,0.0,0.0,1632856.0,1710892800,QUACK-USD
-0.0,0.0,0.0,0.0,1350748.0,1710979200,QUACK-USD
-0.0,0.0,0.0,0.0,1192981.0,1711065600,QUACK-USD
-0.0,0.0,0.0,0.0,1181280.0,1711152000,QUACK-USD
-0.0,0.0,0.0,0.0,1415893.0,1711238400,QUACK-USD
-0.0,0.0,0.0,0.0,1343812.0,1711324800,QUACK-USD
-0.0,0.0,0.0,0.0,1515960.0,1711411200,QUACK-USD
-0.0,0.0,0.0,0.0,1419626.0,1711497600,QUACK-USD
-0.0,0.0,0.0,0.0,1588124.0,1711584000,QUACK-USD
-0.0,0.0,0.0,0.0,1403423.0,1711670400,QUACK-USD
-0.0,0.0,0.0,0.0,1442907.0,1711756800,QUACK-USD
-0.0,0.0,0.0,0.0,1206838.0,1711843200,QUACK-USD
-0.0,0.0,0.0,0.0,1505732.0,1711929600,QUACK-USD
-0.0,0.0,0.0,0.0,1419818.0,1712016000,QUACK-USD
-0.0,0.0,0.0,0.0,1377594.0,1712102400,QUACK-USD
-0.0,0.0,0.0,0.0,1458158.0,1712188800,QUACK-USD
-0.0,0.0,0.0,0.0,1679963.0,1712275200,QUACK-USD
-0.0,0.0,0.0,0.0,1583690.0,1712361600,QUACK-USD
-0.0,0.0,0.0,0.0,1393821.0,1712448000,QUACK-USD
-0.0,0.0,0.0,0.0,1233988.0,1712534400,QUACK-USD
-0.0,0.0,0.0,0.0,1383678.0,1712620800,QUACK-USD
-0.0,0.0,0.0,0.0,1458707.0,1712707200,QUACK-USD
-0.0,0.0,0.0,0.0,896674.0,1712793600,QUACK-USD
-0.0,0.0,0.0,0.0,1066251.0,1712880000,QUACK-USD
-0.0,0.0,0.0,0.0,947978.0,1712966400,QUACK-USD
-0.0,0.0,0.0,0.0,739270.0,1713052800,QUACK-USD
-0.0,0.0,0.0,0.0,1050270.0,1713139200,QUACK-USD
-0.0,0.0,0.0,0.0,1037750.0,1713225600,QUACK-USD
-0.0,0.0,0.0,0.0,1067030.0,1713312000,QUACK-USD
-0.0,0.0,0.0,0.0,1106974.0,1713398400,QUACK-USD
-0.0,0.0,0.0,0.0,1096856.0,1713484800,QUACK-USD
-0.0,0.0,0.0,0.0,1158874.0,1713571200,QUACK-USD
-0.0,0.0,0.0,0.0,1214736.0,1713657600,QUACK-USD
-0.0,0.0,0.0,0.0,1291747.0,1713744000,QUACK-USD
-0.0,0.0,0.0,0.0,1378692.0,1713830400,QUACK-USD
-0.0,0.0,0.0,0.0,944072.0,1713916800,QUACK-USD
-0.0,0.0,0.0,0.0,932613.0,1714003200,QUACK-USD
-0.0,0.0,0.0,0.0,960764.0,1714089600,QUACK-USD
-0.0,0.0,0.0,0.0,848920.0,1714176000,QUACK-USD
-0.0,0.0,0.0,0.0,743186.0,1714262400,QUACK-USD
-0.0,0.0,0.0,0.0,679971.0,1714348800,QUACK-USD
-0.0,0.0,0.0,0.0,727666.0,1714435200,QUACK-USD
-0.0,0.0,0.0,0.0,1053784.0,1714521600,QUACK-USD
-0.0,0.0,0.0,0.0,1040119.0,1714608000,QUACK-USD
-0.0,0.0,0.0,0.0,821041.0,1714694400,QUACK-USD
-0.0,0.0,0.0,0.0,1158525.0,1714780800,QUACK-USD
-0.0,0.0,0.0,0.0,923859.0,1714867200,QUACK-USD
-0.0,0.0,0.0,0.0,987637.0,1714953600,QUACK-USD
-0.0,0.0,0.0,0.0,935470.0,1715040000,QUACK-USD
-0.0,0.0,0.0,0.0,575791.0,1715126400,QUACK-USD
-0.0,0.0,0.0,0.0,1298388.0,1715212800,QUACK-USD
-0.0,0.0,0.0,0.0,1551822.0,1715299200,QUACK-USD
-0.0,0.0,0.0,0.0,1302422.0,1715385600,QUACK-USD
-0.0,0.0,0.0,0.0,1240719.0,1715472000,QUACK-USD
-0.0,0.0,0.0,0.0,1263257.0,1715558400,QUACK-USD
-0.0,0.0,0.0,0.0,1607193.0,1715644800,QUACK-USD
-0.0,0.0,0.0,0.0,1486591.0,1715731200,QUACK-USD
-0.0,0.0,0.0,0.0,1097679.0,1715817600,QUACK-USD
-0.0,0.0,0.0,0.0,1323748.0,1715904000,QUACK-USD
-0.0,0.0,0.0,0.0,1226909.0,1715990400,QUACK-USD
-0.0,0.0,0.0,0.0,980083.0,1716076800,QUACK-USD
-0.0,0.0,0.0,0.0,1342368.0,1716163200,QUACK-USD
-0.0,0.0,0.0,0.0,1138065.0,1716249600,QUACK-USD
-0.0,0.0,0.0,0.0,1081697.0,1716336000,QUACK-USD
-0.0,0.0,0.0,0.0,1367347.0,1716422400,QUACK-USD
-0.0,0.0,0.0,0.0,1369290.0,1716508800,QUACK-USD
-0.0,0.0,0.0,0.0,1357754.0,1716595200,QUACK-USD
-0.0,0.0,0.0,0.0,1230499.0,1716681600,QUACK-USD
-0.0,0.0,0.0,0.0,983150.0,1716768000,QUACK-USD
-0.0,0.0,0.0,0.0,1048195.0,1716854400,QUACK-USD
-0.0,0.0,0.0,0.0,1169530.0,1716940800,QUACK-USD
-0.0,0.0,0.0,0.0,1288026.0,1717027200,QUACK-USD
-0.0,0.0,0.0,0.0,1075417.0,1717113600,QUACK-USD
-0.0,0.0,0.0,0.0,1027348.0,1717200000,QUACK-USD
-0.0,0.0,0.0,0.0,838331.0,1717286400,QUACK-USD
-0.0,0.0,0.0,0.0,738700.0,1717372800,QUACK-USD
-0.0,0.0,0.0,0.0,906389.0,1717459200,QUACK-USD
-0.0,0.0,0.0,0.0,876547.0,1717545600,QUACK-USD
-0.0,0.0,0.0,0.0,703831.0,1717632000,QUACK-USD
-0.0,0.0,0.0,0.0,735465.0,1717718400,QUACK-USD
-0.0,0.0,0.0,0.0,683211.0,1717804800,QUACK-USD
-0.0,0.0,0.0,0.0,925132.0,1717891200,QUACK-USD
-0.0,0.0,0.0,0.0,740407.0,1717977600,QUACK-USD
-0.0,0.0,0.0,0.0,712580.0,1718064000,QUACK-USD
-0.0,0.0,0.0,0.0,1051934.0,1718150400,QUACK-USD
-0.0,0.0,0.0,0.0,1165382.0,1718236800,QUACK-USD
-0.0,0.0,0.0,0.0,1205296.0,1718323200,QUACK-USD
-0.0,0.0,0.0,0.0,1421514.0,1718409600,QUACK-USD
-0.0,0.0,0.0,0.0,1385165.0,1718496000,QUACK-USD
-0.0,0.0,0.0,0.0,1195007.0,1718582400,QUACK-USD
-0.0,0.0,0.0,0.0,1300122.0,1718668800,QUACK-USD
-0.0,0.0,0.0,0.0,1199776.0,1718755200,QUACK-USD
-0.0,0.0,0.0,0.0,1233112.0,1718841600,QUACK-USD
-0.0,0.0,0.0,0.0,1122174.0,1718928000,QUACK-USD
-0.0,0.0,0.0,0.0,1306455.0,1719014400,QUACK-USD
-0.0,0.0,0.0,0.0,1315042.0,1719100800,QUACK-USD
-0.0,0.0,0.0,0.0,1217546.0,1719187200,QUACK-USD
-0.0,0.0,0.0,0.0,1172305.0,1719273600,QUACK-USD
-0.0,0.0,0.0,0.0,1108589.0,1719360000,QUACK-USD
-0.0,0.0,0.0,0.0,1049187.0,1719446400,QUACK-USD
-0.0,0.0,0.0,0.0,1112220.0,1719532800,QUACK-USD
-0.0,0.0,0.0,0.0,970223.0,1719619200,QUACK-USD
-0.0,0.0,0.0,0.0,832480.0,1719705600,QUACK-USD
-0.0,0.0,0.0,0.0,705940.0,1719792000,QUACK-USD
-0.0,0.0,0.0,0.0,1004286.0,1719878400,QUACK-USD
-0.0,0.0,0.0,0.0,1144732.0,1719964800,QUACK-USD
-0.0,0.0,0.0,0.0,1109016.0,1720051200,QUACK-USD
-0.0,0.0,0.0,0.0,944730.0,1720137600,QUACK-USD
-0.0,0.0,0.0,0.0,1079665.0,1720224000,QUACK-USD
-0.0,0.0,0.0,0.0,1000729.0,1720310400,QUACK-USD
-0.0,0.0,0.0,0.0,828173.0,1720396800,QUACK-USD
-0.0,0.0,0.0,0.0,1086641.0,1720483200,QUACK-USD
-0.0,0.0,0.0,0.0,1233381.0,1720569600,QUACK-USD
-0.0,0.0,0.0,0.0,952031.0,1720656000,QUACK-USD
-0.0,0.0,0.0,0.0,1023586.0,1720742400,QUACK-USD
-0.0,0.0,0.0,0.0,1002687.0,1720828800,QUACK-USD
-0.0,0.0,0.0,0.0,796401.0,1720915200,QUACK-USD
-0.0,0.0,0.0,0.0,747507.0,1721001600,QUACK-USD
-0.0,0.0,0.0,0.0,564845.0,1721088000,QUACK-USD
-0.0,0.0,0.0,0.0,772769.0,1721174400,QUACK-USD
-0.0,0.0,0.0,0.0,692618.0,1721260800,QUACK-USD
-0.0,0.0,0.0,0.0,708019.0,1721347200,QUACK-USD
-0.0,0.0,0.0,0.0,738858.0,1721433600,QUACK-USD
-0.0,0.0,0.0,0.0,682492.0,1721520000,QUACK-USD
-0.0,0.0,0.0,0.0,704160.0,1721606400,QUACK-USD
-0.0,0.0,0.0,0.0,715633.0,1721692800,QUACK-USD
-0.0,0.0,0.0,0.0,749746.0,1721779200,QUACK-USD
-0.0,0.0,0.0,0.0,639217.0,1721865600,QUACK-USD
-0.0,0.0,0.0,0.0,753420.0,1721952000,QUACK-USD
-0.0,0.0,0.0,0.0,684595.0,1722038400,QUACK-USD
-0.0,0.0,0.0,0.0,674723.0,1722124800,QUACK-USD
-0.0,0.0,0.0,0.0,723234.0,1722211200,QUACK-USD
-0.0,0.0,0.0,0.0,749593.0,1722297600,QUACK-USD
-0.0,0.0,0.0,0.0,706890.0,1722384000,QUACK-USD
-0.0,0.0,0.0,0.0,643431.0,1722470400,QUACK-USD
-0.0,0.0,0.0,0.0,624137.0,1722556800,QUACK-USD
-0.0,0.0,0.0,0.0,599134.0,1722643200,QUACK-USD
-0.0,0.0,0.0,0.0,695925.0,1722729600,QUACK-USD
-0.0,0.0,0.0,0.0,794319.0,1722816000,QUACK-USD
-0.0,0.0,0.0,0.0,617055.0,1722902400,QUACK-USD
-0.0,0.0,0.0,0.0,578746.0,1722988800,QUACK-USD
-0.0,0.0,0.0,0.0,543214.0,1723075200,QUACK-USD
-0.0,0.0,0.0,0.0,520145.0,1723161600,QUACK-USD
-0.0,0.0,0.0,0.0,544894.0,1723248000,QUACK-USD
-0.0,0.0,0.0,0.0,549885.0,1723334400,QUACK-USD
-0.0,0.0,0.0,0.0,527529.0,1723420800,QUACK-USD
-0.0,0.0,0.0,0.0,542448.0,1723507200,QUACK-USD
-0.0,0.0,0.0,0.0,542707.0,1723593600,QUACK-USD
-0.0,0.0,0.0,0.0,534949.0,1723680000,QUACK-USD
-0.0,0.0,0.0,0.0,604921.0,1723766400,QUACK-USD
-0.0,0.0,0.0,0.0,563402.0,1723852800,QUACK-USD
-0.0,0.0,0.0,0.0,621810.0,1723939200,QUACK-USD
-0.0,0.0,0.0,0.0,632459.0,1724025600,QUACK-USD
-0.0,0.0,0.0,0.0,590108.0,1724112000,QUACK-USD
-0.0,0.0,0.0,0.0,679460.0,1724198400,QUACK-USD
-0.0,0.0,0.0,0.0,539934.0,1724284800,QUACK-USD
-0.0,0.0,0.0,0.0,675107.0,1724371200,QUACK-USD
-0.0,0.0,0.0,0.0,674904.0,1724457600,QUACK-USD
-0.0,0.0,0.0,0.0,802250.0,1724544000,QUACK-USD
-0.0,0.0,0.0,0.0,712964.0,1724630400,QUACK-USD
-0.0,0.0,0.0,0.0,680839.0,1724716800,QUACK-USD
-0.0,0.0,0.0,0.0,684984.0,1724803200,QUACK-USD
-0.0,0.0,0.0,0.0,736539.0,1724889600,QUACK-USD
-0.0,0.0,0.0,0.0,656243.0,1724976000,QUACK-USD
-0.0,0.0,0.0,0.0,479092.0,1725062400,QUACK-USD
-0.0,0.0,0.0,0.0,431091.0,1725148800,QUACK-USD
-0.0,0.0,0.0,0.0,480759.0,1725235200,QUACK-USD
-0.0,0.0,0.0,0.0,419760.0,1725321600,QUACK-USD
-0.0,0.0,0.0,0.0,422691.0,1725408000,QUACK-USD
-0.0,0.0,0.0,0.0,387426.0,1725494400,QUACK-USD
-0.0,0.0,0.0,0.0,460950.0,1725580800,QUACK-USD
-0.0,0.0,0.0,0.0,372847.0,1725667200,QUACK-USD
-0.0,0.0,0.0,0.0,432156.0,1725753600,QUACK-USD
-0.0,0.0,0.0,0.0,484090.0,1725840000,QUACK-USD
-0.0,0.0,0.0,0.0,432658.0,1725926400,QUACK-USD
-0.0,0.0,0.0,0.0,438229.0,1726012800,QUACK-USD
-0.0,0.0,0.0,0.0,477097.0,1726099200,QUACK-USD
-0.0,0.0,0.0,0.0,502980.0,1726185600,QUACK-USD
-0.0,0.0,0.0,0.0,444635.0,1726272000,QUACK-USD
-0.0,0.0,0.0,0.0,360109.0,1726358400,QUACK-USD
-0.0,0.0,0.0,0.0,556072.0,1726444800,QUACK-USD
-0.0,0.0,0.0,0.0,470470.0,1726531200,QUACK-USD
-0.0,0.0,0.0,0.0,535307.0,1726617600,QUACK-USD
-0.0,0.0,0.0,0.0,574685.0,1726704000,QUACK-USD
-0.0,0.0,0.0,0.0,503826.0,1726790400,QUACK-USD
-0.0,0.0,0.0,0.0,439299.0,1726876800,QUACK-USD
-0.0,0.0,0.0,0.0,407632.0,1726963200,QUACK-USD
-0.0,0.0,0.0,0.0,450997.0,1727049600,QUACK-USD
-0.0,0.0,0.0,0.0,511289.0,1727136000,QUACK-USD
-0.0,0.0,0.0,0.0,377190.0,1727222400,QUACK-USD
-0.0,0.0,0.0,0.0,429099.0,1727308800,QUACK-USD
-0.0,0.0,0.0,0.0,430489.0,1727395200,QUACK-USD
-0.0,0.0,0.0,0.0,435931.0,1727481600,QUACK-USD
-0.0,0.0,0.0,0.0,386015.0,1727568000,QUACK-USD
-0.0,0.0,0.0,0.0,447608.0,1727654400,QUACK-USD
-0.0,0.0,0.0,0.0,521882.0,1727740800,QUACK-USD
-0.0,0.0,0.0,0.0,510742.0,1727827200,QUACK-USD
-0.0,0.0,0.0,0.0,596986.0,1727913600,QUACK-USD
-0.0,0.0,0.0,0.0,502999.0,1728000000,QUACK-USD
-0.0,0.0,0.0,0.0,533256.0,1728086400,QUACK-USD
-0.0,0.0,0.0,0.0,540494.0,1728172800,QUACK-USD
-0.0,0.0,0.0,0.0,526519.0,1728259200,QUACK-USD
-0.0,0.0,0.0,0.0,548540.0,1728345600,QUACK-USD
-0.0,0.0,0.0,0.0,590286.0,1728432000,QUACK-USD
-0.0,0.0,0.0,0.0,225838.0,1728518400,QUACK-USD
-0.0,0.0,0.0,0.0,23027.0,1728604800,QUACK-USD
-0.0,0.0,0.0,0.0,25151.0,1728691200,QUACK-USD
-0.0,0.0,0.0,0.0,31152.0,1728777600,QUACK-USD
-0.0,0.0,0.0,0.0,26597.0,1728864000,QUACK-USD
-0.0,0.0,0.0,0.0,19160.0,1728950400,QUACK-USD
-0.0,0.0,0.0,0.0,23582.0,1729036800,QUACK-USD
-0.0,0.0,0.0,0.0,31721.0,1729123200,QUACK-USD
-0.0,0.0,0.0,0.0,38522.0,1729209600,QUACK-USD
-0.0,0.0,0.0,0.0,92739.0,1729296000,QUACK-USD
-0.0,0.0,0.0,0.0,58726.0,1729382400,QUACK-USD
-0.0,0.0,0.0,0.0,371267.0,1729468800,QUACK-USD
-0.0,0.0,0.0,0.0,589992.0,1729555200,QUACK-USD
-0.0,0.0,0.0,0.0,430507.0,1729641600,QUACK-USD
-0.0,0.0,0.0,0.0,424116.0,1729728000,QUACK-USD
-0.0,0.0,0.0,0.0,477569.0,1729814400,QUACK-USD
-0.0,0.0,0.0,0.0,391756.0,1729900800,QUACK-USD
-0.0,0.0,0.0,0.0,400441.0,1729987200,QUACK-USD
-0.0,0.0,0.0,0.0,420114.0,1730073600,QUACK-USD
-0.0,0.0,0.0,0.0,423471.0,1730160000,QUACK-USD
-0.0,0.0,0.0,0.0,422410.0,1730246400,QUACK-USD
-0.0,0.0,0.0,0.0,419679.0,1730332800,QUACK-USD
-0.0,0.0,0.0,0.0,419030.0,1730419200,QUACK-USD
-0.0,0.0,0.0,0.0,414989.0,1730505600,QUACK-USD
-0.0,0.0,0.0,0.0,387533.0,1730592000,QUACK-USD
-0.0,0.0,0.0,0.0,387518.0,1730678400,QUACK-USD
-0.0,0.0,0.0,0.0,394455.0,1730764800,QUACK-USD
-0.0,0.0,0.0,0.0,425146.0,1730851200,QUACK-USD
-0.0,0.0,0.0,0.0,418575.0,1730937600,QUACK-USD
-0.0,0.0,0.0,0.0,439849.0,1731024000,QUACK-USD
-0.0,0.0,0.0,0.0,377972.0,1731110400,QUACK-USD
-0.0,0.0,0.0,0.0,365920.0,1731196800,QUACK-USD
-0.0,0.0,0.0,0.0,409483.0,1731283200,QUACK-USD
-0.0,0.0,0.0,0.0,435880.0,1731369600,QUACK-USD
-0.0,0.0,0.0,0.0,430673.0,1731456000,QUACK-USD
-0.0,0.0,0.0,0.0,447569.0,1731542400,QUACK-USD
-0.0,0.0,0.0,0.0,430463.0,1731628800,QUACK-USD
-0.0,0.0,0.0,0.0,431124.0,1731715200,QUACK-USD
-0.0,0.0,0.0,0.0,422821.0,1731801600,QUACK-USD
-0.0,0.0,0.0,0.0,419615.0,1731888000,QUACK-USD
-0.0,0.0,0.0,0.0,461105.0,1731974400,QUACK-USD
-0.0,0.0,0.0,0.0,426712.0,1732060800,QUACK-USD
-0.0,0.0,0.0,0.0,434787.0,1732147200,QUACK-USD
-0.0,0.0,0.0,0.0,468418.0,1732233600,QUACK-USD
-0.0,0.0,0.0,0.0,485614.0,1732320000,QUACK-USD
-0.0,0.0,0.0,0.0,441430.0,1732406400,QUACK-USD
-0.0,0.0,0.0,0.0,429457.0,1732492800,QUACK-USD
-0.0,0.0,0.0,0.0,411589.0,1732579200,QUACK-USD
-0.0,0.0,0.0,0.0,420469.0,1732665600,QUACK-USD
-0.0,0.0,0.0,0.0,439305.0,1732752000,QUACK-USD
-0.0,0.0,0.0,0.0,435797.0,1732838400,QUACK-USD
-0.0,0.0,0.0,0.0,463084.0,1732924800,QUACK-USD
-0.0,0.0,0.0,0.0,458477.0,1733011200,QUACK-USD
-0.0,0.0,0.0,0.0,466181.0,1733097600,QUACK-USD
-0.0,0.0,0.0,0.0,483830.0,1733184000,QUACK-USD
-0.0,0.0,0.0,0.0,592813.0,1733270400,QUACK-USD
-0.0,0.0,0.0,0.0,601681.0,1733356800,QUACK-USD
-0.0,0.0,0.0,0.0,576564.0,1733443200,QUACK-USD
-0.0,0.0,0.0,0.0,670840.0,1733529600,QUACK-USD
-0.0,0.0,0.0,0.0,759893.0,1733616000,QUACK-USD
-0.0,0.0,0.0,0.0,728470.0,1733702400,QUACK-USD
-0.0,0.0,0.0,0.0,576586.0,1733788800,QUACK-USD
-0.0,0.0,0.0,0.0,563145.0,1733875200,QUACK-USD
-0.0,0.0,0.0,0.0,569381.0,1733961600,QUACK-USD
-0.0,0.0,0.0,0.0,576980.0,1734048000,QUACK-USD
-0.0,0.0,0.0,0.0,614106.0,1734134400,QUACK-USD
-0.0,0.0,0.0,0.0,592302.0,1734220800,QUACK-USD
-0.0,0.0,0.0,0.0,585649.0,1734307200,QUACK-USD
-0.0,0.0,0.0,0.0,605433.0,1734393600,QUACK-USD
-0.0,0.0,0.0,0.0,550513.0,1734480000,QUACK-USD
-0.0,0.0,0.0,0.0,556110.0,1734566400,QUACK-USD
-0.0,0.0,0.0,0.0,682695.0,1734652800,QUACK-USD
-0.0,0.0,0.0,0.0,603405.0,1734739200,QUACK-USD
-0.0,0.0,0.0,0.0,485647.0,1734825600,QUACK-USD
-0.0,0.0,0.0,0.0,871894.0,1734912000,QUACK-USD
-0.0,0.0,0.0,0.0,1388470.0,1734998400,QUACK-USD
-0.0,0.0,0.0,0.0,1524431.0,1735084800,QUACK-USD
-0.0,0.0,0.0,0.0,1604495.0,1735171200,QUACK-USD
-0.0,0.0,0.0,0.0,1281509.0,1735257600,QUACK-USD
-0.0,0.0,0.0,0.0,1353336.0,1735344000,QUACK-USD
-0.0,0.0,0.0,0.0,1513122.0,1735430400,QUACK-USD
-0.0,0.0,0.0,0.0,1581624.0,1735516800,QUACK-USD
-0.0,0.0,0.0,0.0,1737148.0,1735603200,QUACK-USD
-0.0,0.0,0.0,0.0,1387450.0,1735689600,QUACK-USD
-0.0,0.0,0.0,0.0,1475160.0,1735776000,QUACK-USD
-0.0,0.0,0.0,0.0,1418559.0,1735862400,QUACK-USD
-0.0,0.0,0.0,0.0,1338514.0,1735948800,QUACK-USD
-0.0,0.0,0.0,0.0,1537162.0,1736035200,QUACK-USD
-0.0,0.0,0.0,0.0,1186207.0,1736121600,QUACK-USD
-0.0,0.0,0.0,0.0,1001523.0,1736208000,QUACK-USD
-0.0,0.0,0.0,0.0,767633.0,1736294400,QUACK-USD
-0.0,0.0,0.0,0.0,916462.0,1736380800,QUACK-USD
-0.0,0.0,0.0,0.0,957987.0,1736467200,QUACK-USD
-0.0,0.0,0.0,0.0,893491.0,1736553600,QUACK-USD
-0.0,0.0,0.0,0.0,819617.0,1736640000,QUACK-USD
-0.0,0.0,0.0,0.0,784294.0,1736726400,QUACK-USD
-0.0,0.0,0.0,0.0,582531.0,1736812800,QUACK-USD
-0.0,0.0,0.0,0.0,515604.0,1736899200,QUACK-USD
-0.0,0.0,0.0,0.0,892200.0,1736985600,QUACK-USD
-0.0,0.0,0.0,0.0,876426.0,1737072000,QUACK-USD
-0.0,0.0,0.0,0.0,840709.0,1737158400,QUACK-USD
-0.0,0.0,0.0,0.0,882718.0,1737244800,QUACK-USD
-0.0,0.0,0.0,0.0,702011.0,1737331200,QUACK-USD
-0.0,0.0,0.0,0.0,515814.0,1737417600,QUACK-USD
-0.0,0.0,0.0,0.0,747325.0,1737504000,QUACK-USD
-0.0,0.0,0.0,0.0,684236.0,1737590400,QUACK-USD
-0.0,0.0,0.0,0.0,660746.0,1737676800,QUACK-USD
-0.0,0.0,0.0,0.0,626440.0,1737763200,QUACK-USD
-0.0,0.0,0.0,0.0,602866.0,1737849600,QUACK-USD
-0.0,0.0,0.0,0.0,577075.0,1737936000,QUACK-USD
-0.0,0.0,0.0,0.0,528861.0,1738022400,QUACK-USD
-0.0,0.0,0.0,0.0,475492.0,1738108800,QUACK-USD
-0.0,0.0,0.0,0.0,481542.0,1738195200,QUACK-USD
-0.0,0.0,0.0,0.0,456857.0,1738281600,QUACK-USD
-0.0,0.0,0.0,0.0,408817.0,1738368000,QUACK-USD
-0.0,0.0,0.0,0.0,457423.0,1738454400,QUACK-USD
-0.0,0.0,0.0,0.0,441929.0,1738540800,QUACK-USD
-0.0,0.0,0.0,0.0,342350.0,1738627200,QUACK-USD
-0.0,0.0,0.0,0.0,371294.0,1738713600,QUACK-USD
-0.0,0.0,0.0,0.0,390543.0,1738800000,QUACK-USD
-0.0,0.0,0.0,0.0,382321.0,1738886400,QUACK-USD
-0.0,0.0,0.0,0.0,405595.0,1738972800,QUACK-USD
-0.0,0.0,0.0,0.0,391442.0,1739059200,QUACK-USD
-0.0,0.0,0.0,0.0,413642.0,1739145600,QUACK-USD
-0.0,0.0,0.0,0.0,425857.0,1739232000,QUACK-USD
-0.0,0.0,0.0,0.0,456701.0,1739318400,QUACK-USD
-0.0,0.0,0.0,0.0,456612.0,1739404800,QUACK-USD
-0.0,0.0,0.0,0.0,433185.0,1739491200,QUACK-USD
-0.0,0.0,0.0,0.0,621095.0,1739577600,QUACK-USD
-0.0,0.0,0.0,0.0,478337.0,1739664000,QUACK-USD
-0.0,0.0,0.0,0.0,494644.0,1739750400,QUACK-USD
-0.0,0.0,0.0,0.0,486063.0,1739836800,QUACK-USD
-0.0,0.0,0.0,0.0,481917.0,1739923200,QUACK-USD
-0.0,0.0,0.0,0.0,444875.0,1740009600,QUACK-USD
-0.0,0.0,0.0,0.0,447464.0,1740096000,QUACK-USD
-0.0,0.0,0.0,0.0,463104.0,1740182400,QUACK-USD
-0.0,0.0,0.0,0.0,438147.0,1740268800,QUACK-USD
-0.0,0.0,0.0,0.0,398589.0,1740355200,QUACK-USD
-0.0,0.0,0.0,0.0,375186.0,1740441600,QUACK-USD
-0.0,0.0,0.0,0.0,444642.0,1740528000,QUACK-USD
-0.0,0.0,0.0,0.0,422757.0,1740614400,QUACK-USD
-0.0,0.0,0.0,0.0,382590.0,1740700800,QUACK-USD
-0.0,0.0,0.0,0.0,451218.0,1740787200,QUACK-USD
-0.0,0.0,0.0,0.0,439455.0,1740873600,QUACK-USD
-0.0,0.0,0.0,0.0,435628.0,1740960000,QUACK-USD
-0.0,0.0,0.0,0.0,417258.0,1741046400,QUACK-USD
-0.0,0.0,0.0,0.0,384057.0,1741132800,QUACK-USD
-0.0,0.0,0.0,0.0,732468.0,1741219200,QUACK-USD
-0.0,0.0,0.0,0.0,294281.0,1741305600,QUACK-USD
-0.0,0.0,0.0,0.0,291996.0,1741392000,QUACK-USD
-0.0,0.0,0.0,0.0,274116.0,1741478400,QUACK-USD
-0.0,0.0,0.0,0.0,253479.0,1741564800,QUACK-USD
-0.0,0.0,0.0,0.0,252491.0,1741651200,QUACK-USD
-0.0,0.0,0.0,0.0,253120.0,1741737600,QUACK-USD
-0.0,0.0,0.0,0.0,271708.0,1741824000,QUACK-USD
-0.0,0.0,0.0,0.0,271572.0,1741910400,QUACK-USD
-0.0,0.0,0.0,0.0,284539.0,1741996800,QUACK-USD
-0.0,0.0,0.0,0.0,276632.0,1742083200,QUACK-USD
-0.0,0.0,0.0,0.0,302518.0,1742169600,QUACK-USD
-0.0,0.0,0.0,0.0,292871.0,1742256000,QUACK-USD
-0.0,0.0,0.0,0.0,284734.0,1742342400,QUACK-USD
-0.0,0.0,0.0,0.0,291449.0,1742428800,QUACK-USD
-0.0,0.0,0.0,0.0,284718.0,1742515200,QUACK-USD
-0.0,0.0,0.0,0.0,285880.0,1742601600,QUACK-USD
-0.0,0.0,0.0,0.0,290489.0,1742688000,QUACK-USD
-0.0,0.0,0.0,0.0,288473.0,1742774400,QUACK-USD
-0.0,0.0,0.0,0.0,288994.0,1742860800,QUACK-USD
-0.0,0.0,0.0,0.0,290826.0,1742947200,QUACK-USD
-0.0,0.0,0.0,0.0,224956.0,1743033600,QUACK-USD
-0.0,0.0,0.0,0.0,270264.0,1743120000,QUACK-USD
-0.0,0.0,0.0,0.0,273573.0,1743206400,QUACK-USD
-0.0,0.0,0.0,0.0,271534.0,1743292800,QUACK-USD
-0.0,0.0,0.0,0.0,280181.0,1743379200,QUACK-USD
-0.0,0.0,0.0,0.0,269153.0,1743465600,QUACK-USD
-0.0,0.0,0.0,0.0,269220.0,1743552000,QUACK-USD
-0.0,0.0,0.0,0.0,283755.0,1743638400,QUACK-USD
-0.0,0.0,0.0,0.0,284121.0,1743724800,QUACK-USD
-0.0,0.0,0.0,0.0,286891.0,1743811200,QUACK-USD
-0.0,0.0,0.0,0.0,270314.0,1743897600,QUACK-USD
-0.0,0.0,0.0,0.0,269479.0,1743984000,QUACK-USD
-0.0,0.0,0.0,0.0,282371.0,1744070400,QUACK-USD
-0.0,0.0,0.0,0.0,291103.0,1744156800,QUACK-USD
-0.0,0.0,0.0,0.0,301199.0,1744243200,QUACK-USD
-0.0,0.0,0.0,0.0,314876.0,1744329600,QUACK-USD
-0.0,0.0,0.0,0.0,335007.0,1744416000,QUACK-USD
-0.0,0.0,0.0,0.0,340284.0,1744502400,QUACK-USD
-0.0,0.0,0.0,0.0,326406.0,1744588800,QUACK-USD
-0.0,0.0,0.0,0.0,286639.0,1744675200,QUACK-USD
-0.0,0.0,0.0,0.0,304058.0,1744761600,QUACK-USD
-0.0,0.0,0.0,0.0,327029.0,1744848000,QUACK-USD
-0.0,0.0,0.0,0.0,290427.0,1744934400,QUACK-USD
-0.0,0.0,0.0,0.0,307712.0,1745020800,QUACK-USD
-0.0,0.0,0.0,0.0,309903.0,1745107200,QUACK-USD
-0.0,0.0,0.0,0.0,319699.0,1745193600,QUACK-USD
-0.0,0.0,0.0,0.0,333052.0,1745280000,QUACK-USD
-0.0,0.0,0.0,0.0,272475.0,1745366400,QUACK-USD
-0.0,0.0,0.0,0.0,265972.0,1745452800,QUACK-USD
-0.0,0.0,0.0,0.0,267826.0,1745539200,QUACK-USD
-0.0,0.0,0.0,0.0,270112.0,1745625600,QUACK-USD
-0.0,0.0,0.0,0.0,271733.0,1745712000,QUACK-USD
-0.0,0.0,0.0,0.0,269734.0,1745798400,QUACK-USD
-0.0,0.0,0.0,0.0,269361.0,1745884800,QUACK-USD
-0.0,0.0,0.0,0.0,281948.0,1745971200,QUACK-USD
-0.0,0.0,0.0,0.0,269947.0,1746057600,QUACK-USD
-0.0,0.0,0.0,0.0,274455.0,1746144000,QUACK-USD
-0.0,0.0,0.0,0.0,272727.0,1746230400,QUACK-USD
-0.0,0.0,0.0,0.0,261960.0,1746316800,QUACK-USD
-0.0,0.0,0.0,0.0,270113.0,1746403200,QUACK-USD
-0.0,0.0,0.0,0.0,268773.0,1746489600,QUACK-USD
-0.0,0.0,0.0,0.0,277921.0,1746576000,QUACK-USD
-0.0,0.0,0.0,0.0,285060.0,1746662400,QUACK-USD
-0.0,0.0,0.0,0.0,292042.0,1746748800,QUACK-USD
-0.0,0.0,0.0,0.0,358089.0,1746835200,QUACK-USD
-0.0,0.0,0.0,0.0,417498.0,1746921600,QUACK-USD
-0.0,0.0,0.0,0.0,313528.0,1747008000,QUACK-USD
-0.0,0.0,0.0,0.0,310202.0,1747094400,QUACK-USD
-0.0,0.0,0.0,0.0,286856.0,1747180800,QUACK-USD
-0.0,0.0,0.0,0.0,246121.0,1747267200,QUACK-USD
-0.0,0.0,0.0,0.0,280558.0,1747353600,QUACK-USD
-0.0,0.0,0.0,0.0,302694.0,1747440000,QUACK-USD
-0.0,0.0,0.0,0.0,306610.0,1747526400,QUACK-USD
-0.0,0.0,0.0,0.0,296877.0,1747612800,QUACK-USD
-0.0,0.0,0.0,0.0,312460.0,1747699200,QUACK-USD
-0.0,0.0,0.0,0.0,313717.0,1747785600,QUACK-USD
-0.0,0.0,0.0,0.0,339991.0,1747872000,QUACK-USD
-0.0,0.0,0.0,0.0,368376.0,1747958400,QUACK-USD
-0.0,0.0,0.0,0.0,376508.0,1748044800,QUACK-USD
-0.0,0.0,0.0,0.0,369269.0,1748131200,QUACK-USD
-0.0,0.0,0.0,0.0,380619.0,1748217600,QUACK-USD
-0.0,0.0,0.0,0.0,382058.0,1748304000,QUACK-USD
-0.0,0.0,0.0,0.0,344414.0,1748390400,QUACK-USD
-0.0,0.0,0.0,0.0,325475.0,1748476800,QUACK-USD
-0.0,0.0,0.0,0.0,367031.0,1748563200,QUACK-USD
-0.0,0.0,0.0,0.0,370343.0,1748649600,QUACK-USD
-0.0,0.0,0.0,0.0,365558.0,1748736000,QUACK-USD
-0.0,0.0,0.0,0.0,363514.0,1748822400,QUACK-USD
-0.0,0.0,0.0,0.0,362455.0,1748908800,QUACK-USD
-0.0,0.0,0.0,0.0,360908.0,1748995200,QUACK-USD
-0.0,0.0,0.0,0.0,357759.0,1749081600,QUACK-USD
-0.0,0.0,0.0,0.0,346366.0,1749168000,QUACK-USD
-0.0,0.0,0.0,0.0,354867.0,1749254400,QUACK-USD
-0.0,0.0,0.0,0.0,361102.0,1749340800,QUACK-USD
-0.0,0.0,0.0,0.0,366209.0,1749427200,QUACK-USD
-0.0,0.0,0.0,0.0,369553.0,1749513600,QUACK-USD
-0.0,0.0,0.0,0.0,367871.0,1749600000,QUACK-USD
-0.0,0.0,0.0,0.0,377186.0,1749686400,QUACK-USD
-0.0,0.0,0.0,0.0,379193.0,1749772800,QUACK-USD
-0.0,0.0,0.0,0.0,361850.0,1749859200,QUACK-USD
-0.0,0.0,0.0,0.0,349752.0,1749945600,QUACK-USD
-0.0,0.0,0.0,0.0,376676.0,1750032000,QUACK-USD
-0.0,0.0,0.0,0.0,375286.0,1750118400,QUACK-USD
-0.0,0.0,0.0,0.0,384643.0,1750204800,QUACK-USD
-0.0,0.0,0.0,0.0,368002.0,1750291200,QUACK-USD
-0.0,0.0,0.0,0.0,358340.0,1750377600,QUACK-USD
-0.0,0.0,0.0,0.0,307010.0,1750464000,QUACK-USD
-0.0,0.0,0.0,0.0,254604.0,1750550400,QUACK-USD
-0.0,0.0,0.0,0.0,218076.0,1750636800,QUACK-USD
-0.0,0.0,0.0,0.0,230174.0,1750723200,QUACK-USD
-0.0,0.0,0.0,0.0,213801.0,1750809600,QUACK-USD
-0.0,0.0,0.0,0.0,279526.0,1750896000,QUACK-USD
-0.0,0.0,0.0,0.0,263285.0,1750982400,QUACK-USD
-0.0,0.0,0.0,0.0,204030.0,1751068800,QUACK-USD
-0.0,0.0,0.0,0.0,284414.0,1751155200,QUACK-USD
-0.0,0.0,0.0,0.0,318654.0,1751241600,QUACK-USD
-0.0,0.0,0.0,0.0,310425.0,1751328000,QUACK-USD
-0.0,0.0,0.0,0.0,321253.0,1751414400,QUACK-USD
-0.0,0.0,0.0,0.0,316657.0,1751500800,QUACK-USD
-0.0,0.0,0.0,0.0,319141.0,1751587200,QUACK-USD
-0.0,0.0,0.0,0.0,284679.0,1751673600,QUACK-USD
-0.0,0.0,0.0,0.0,317724.0,1751760000,QUACK-USD
-0.0,0.0,0.0,0.0,321425.0,1751846400,QUACK-USD
-0.0,0.0,0.0,0.0,319065.0,1751932800,QUACK-USD
-0.0,0.0,0.0,0.0,317907.0,1752019200,QUACK-USD
-0.0,0.0,0.0,0.0,321438.0,1752105600,QUACK-USD
-0.0,0.0,0.0,0.0,327784.0,1752192000,QUACK-USD
-0.0,0.0,0.0,0.0,325856.0,1752278400,QUACK-USD
-0.0,0.0,0.0,0.0,338184.0,1752364800,QUACK-USD
-0.0,0.0,0.0,0.0,330234.0,1752451200,QUACK-USD
-0.0,0.0,0.0,0.0,373444.0,1752537600,QUACK-USD
-0.0,0.0,0.0,0.0,401014.0,1752624000,QUACK-USD
-0.0,0.0,0.0,0.0,446205.0,1752710400,QUACK-USD
-0.0,0.0,0.0,0.0,410036.0,1752796800,QUACK-USD
-0.0,0.0,0.0,0.0,367214.0,1752883200,QUACK-USD
-0.0,0.0,0.0,0.0,358076.0,1752969600,QUACK-USD
-0.0,0.0,0.0,0.0,399191.0,1753056000,QUACK-USD
-0.0,0.0,0.0,0.0,420826.0,1753142400,QUACK-USD
-0.0,0.0,0.0,0.0,426099.0,1753228800,QUACK-USD
-0.0,0.0,0.0,0.0,428463.0,1753315200,QUACK-USD
-0.0,0.0,0.0,0.0,421060.0,1753401600,QUACK-USD
-0.0,0.0,0.0,0.0,420273.0,1753488000,QUACK-USD
-0.0,0.0,0.0,0.0,461551.0,1753574400,QUACK-USD
-0.0,0.0,0.0,0.0,444671.0,1753660800,QUACK-USD
-0.0,0.0,0.0,0.0,451919.0,1753747200,QUACK-USD
-0.0,0.0,0.0,0.0,448691.0,1753833600,QUACK-USD
-0.0,0.0,0.0,0.0,431659.0,1753920000,QUACK-USD
-0.0,0.0,0.0,0.0,306360.0,1754006400,QUACK-USD
-0.0,0.0,0.0,0.0,303476.0,1754092800,QUACK-USD
-0.0,0.0,0.0,0.0,324037.0,1754179200,QUACK-USD
-0.0,0.0,0.0,0.0,237699.0,1754265600,QUACK-USD
-0.0,0.0,0.0,0.0,238375.0,1754352000,QUACK-USD
-0.0,0.0,0.0,0.0,225686.0,1754438400,QUACK-USD
-0.0,0.0,0.0,0.0,199568.0,1754524800,QUACK-USD
-0.0,0.0,0.0,0.0,163017.0,1754611200,QUACK-USD
-0.0,0.0,0.0,0.0,175548.0,1754697600,QUACK-USD
-0.0,0.0,0.0,0.0,171799.0,1754784000,QUACK-USD
-0.0,0.0,0.0,0.0,190904.0,1754870400,QUACK-USD
-0.0,0.0,0.0,0.0,191963.0,1754956800,QUACK-USD
-0.0,0.0,0.0,0.0,184442.0,1755043200,QUACK-USD
-0.0,0.0,0.0,0.0,164919.0,1755129600,QUACK-USD
-0.0,0.0,0.0,0.0,165850.0,1755216000,QUACK-USD
-0.0,0.0,0.0,0.0,161003.0,1755302400,QUACK-USD
-0.0,0.0,0.0,0.0,165428.0,1755388800,QUACK-USD
-0.0,0.0,0.0,0.0,160235.0,1755475200,QUACK-USD
-0.0,0.0,0.0,0.0,161392.0,1755561600,QUACK-USD
-0.0,0.0,0.0,0.0,160249.0,1755648000,QUACK-USD
-0.0,0.0,0.0,0.0,166941.0,1755734400,QUACK-USD
-0.0,0.0,0.0,0.0,171822.0,1755820800,QUACK-USD
-0.0,0.0,0.0,0.0,172944.0,1755907200,QUACK-USD
-0.0,0.0,0.0,0.0,167517.0,1755993600,QUACK-USD
-0.0,0.0,0.0,0.0,165336.0,1756080000,QUACK-USD
-0.0,0.0,0.0,0.0,163235.0,1756166400,QUACK-USD
-0.0,0.0,0.0,0.0,169920.0,1756252800,QUACK-USD
-0.0,0.0,0.0,0.0,168803.0,1756339200,QUACK-USD
-0.0,0.0,0.0,0.0,169582.0,1756425600,QUACK-USD
-0.0,0.0,0.0,0.0,167199.0,1756512000,QUACK-USD
-0.0,0.0,0.0,0.0,166734.0,1756598400,QUACK-USD
-0.0,0.0,0.0,0.0,171346.0,1756684800,QUACK-USD
-0.0,0.0,0.0,0.0,164971.0,1756771200,QUACK-USD
-0.0,0.0,0.0,0.0,174587.0,1756857600,QUACK-USD
-0.0,0.0,0.0,0.0,163951.0,1756944000,QUACK-USD
-0.0,0.0,0.0,0.0,133822.0,1757030400,QUACK-USD
-0.0,0.0,0.0,0.0,136424.0,1757116800,QUACK-USD
-0.0,0.0,0.0,0.0,133318.0,1757203200,QUACK-USD
-0.0,0.0,0.0,0.0,136926.0,1757289600,QUACK-USD
-0.0,0.0,0.0,0.0,132497.0,1757376000,QUACK-USD
-0.0,0.0,0.0,0.0,123003.0,1757462400,QUACK-USD
-0.0,0.0,0.0,0.0,122627.0,1757548800,QUACK-USD
-0.0,0.0,0.0,0.0,120956.0,1757635200,QUACK-USD
-0.0,0.0,0.0,0.0,130228.0,1757721600,QUACK-USD
-0.0,0.0,0.0,0.0,132170.0,1757808000,QUACK-USD
-0.0,0.0,0.0,0.0,123785.0,1757894400,QUACK-USD
-0.0,0.0,0.0,0.0,147820.0,1757980800,QUACK-USD
-0.0,0.0,0.0,0.0,194835.0,1758067200,QUACK-USD
-0.0,0.0,0.0,0.0,153335.0,1758153600,QUACK-USD
-0.0,0.0,0.0,0.0,146677.0,1758240000,QUACK-USD
-0.0,0.0,0.0,0.0,154983.0,1758326400,QUACK-USD
-0.0,0.0,0.0,0.0,173029.0,1758412800,QUACK-USD
-0.0,0.0,0.0,0.0,166907.0,1758499200,QUACK-USD
-0.0,0.0,0.0,0.0,225976.0,1758585600,QUACK-USD
-0.0,0.0,0.0,0.0,229472.0,1758672000,QUACK-USD
-0.0,0.0,0.0,0.0,232454.0,1758758400,QUACK-USD
-0.0,0.0,0.0,0.0,234376.0,1758844800,QUACK-USD
-0.0,0.0,0.0,0.0,234893.0,1758931200,QUACK-USD
-0.0,0.0,0.0,0.0,229841.0,1759017600,QUACK-USD
-0.0,0.0,0.0,0.0,217724.0,1759104000,QUACK-USD
-0.0,0.0,0.0,0.0,223829.0,1759190400,QUACK-USD
-0.0,0.0,0.0,0.0,216255.0,1759276800,QUACK-USD
-0.0,0.0,0.0,0.0,252061.0,1759363200,QUACK-USD
-0.0,0.0,0.0,0.0,308873.0,1759449600,QUACK-USD
-0.0,0.0,0.0,0.0,235703.0,1759536000,QUACK-USD
-0.0,0.0,0.0,0.0,238305.0,1759622400,QUACK-USD
-0.0,0.0,0.0,0.0,262956.0,1759708800,QUACK-USD
-0.0,0.0,0.0,0.0,294752.0,1759795200,QUACK-USD
-0.0,0.0,0.0,0.0,244710.0,1759881600,QUACK-USD
-0.0,0.0,0.0,0.0,239272.0,1759968000,QUACK-USD
-0.0,0.0,0.0,0.0,265700.0,1760054400,QUACK-USD
-0.0,0.0,0.0,0.0,233912.0,1760140800,QUACK-USD
-0.0,0.0,0.0,0.0,289836.0,1760227200,QUACK-USD
-0.0,0.0,0.0,0.0,281563.0,1760313600,QUACK-USD
-0.0,0.0,0.0,0.0,179224.0,1760400000,QUACK-USD
-0.0,0.0,0.0,0.0,148801.0,1760486400,QUACK-USD
-0.0,0.0,0.0,0.0,149725.0,1760572800,QUACK-USD
-0.0,0.0,0.0,0.0,166959.0,1760659200,QUACK-USD
-0.0,0.0,0.0,0.0,130347.0,1760745600,QUACK-USD
-0.0,0.0,0.0,0.0,124522.0,1760832000,QUACK-USD
-0.0,0.0,0.0,0.0,120845.0,1760918400,QUACK-USD
-0.0,0.0,0.0,0.0,121474.0,1761004800,QUACK-USD
-0.0,0.0,0.0,0.0,118772.0,1761091200,QUACK-USD
-0.0,0.0,0.0,0.0,132703.0,1761177600,QUACK-USD
-0.0,0.0,0.0,0.0,122771.0,1761264000,QUACK-USD
-0.0,0.0,0.0,0.0,128989.0,1761350400,QUACK-USD
-0.0,0.0,0.0,0.0,146619.0,1761436800,QUACK-USD
-0.0,0.0,0.0,0.0,147399.0,1761523200,QUACK-USD
-0.0,0.0,0.0,0.0,144906.0,1761609600,QUACK-USD
-0.0,0.0,0.0,0.0,141889.0,1761696000,QUACK-USD
-0.0,0.0,0.0,0.0,133745.0,1761782400,QUACK-USD
-0.0,0.0,0.0,0.0,123491.0,1761868800,QUACK-USD
-0.0,0.0,0.0,0.0,117780.0,1761955200,QUACK-USD
-0.0,0.0,0.0,0.0,115747.0,1762041600,QUACK-USD
-0.0,0.0,0.0,0.0,117474.0,1762128000,QUACK-USD
-0.0,0.0,0.0,0.0,118395.0,1762214400,QUACK-USD
-0.0,0.0,0.0,0.0,110570.0,1762300800,QUACK-USD
-0.0,0.0,0.0,0.0,107452.0,1762387200,QUACK-USD
-0.0,0.0,0.0,0.0,103418.0,1762473600,QUACK-USD
-0.0,0.0,0.0,0.0,99053.0,1762560000,QUACK-USD
-0.0,0.0,0.0,0.0,97760.0,1762646400,QUACK-USD
-0.0,0.0,0.0,0.0,97273.0,1762732800,QUACK-USD
-0.0,0.0,0.0,0.0,97159.0,1762819200,QUACK-USD
-0.0,0.0,0.0,0.0,93440.0,1762905600,QUACK-USD
-0.0,0.0,0.0,0.0,100481.0,1762992000,QUACK-USD
-0.0,0.0,0.0,0.0,96710.0,1763078400,QUACK-USD
-0.0,0.0,0.0,0.0,91148.0,1763164800,QUACK-USD
-0.0,0.0,0.0,0.0,113847.0,1763251200,QUACK-USD
-0.0,0.0,0.0,0.0,93915.0,1763337600,QUACK-USD
-0.0,0.0,0.0,0.0,90148.0,1763424000,QUACK-USD
-0.0,0.0,0.0,0.0,99491.0,1763510400,QUACK-USD
-0.0,0.0,0.0,0.0,98727.0,1763596800,QUACK-USD
-0.0,0.0,0.0,0.0,100066.0,1763683200,QUACK-USD
-0.0,0.0,0.0,0.0,162275.0,1763769600,QUACK-USD
-0.0,0.0,0.0,0.0,78035.0,1763856000,QUACK-USD
-0.0,0.0,0.0,0.0,77379.0,1763942400,QUACK-USD
-0.0,0.0,0.0,0.0,75207.0,1764028800,QUACK-USD
-0.0,0.0,0.0,0.0,84101.0,1764115200,QUACK-USD
-0.0,0.0,0.0,0.0,88903.0,1764201600,QUACK-USD
-0.0,0.0,0.0,0.0,86450.0,1764288000,QUACK-USD
-0.0,0.0,0.0,0.0,84367.0,1764374400,QUACK-USD
-0.0,0.0,0.0,0.0,83430.0,1764460800,QUACK-USD
-0.0,0.0,0.0,0.0,81176.0,1764547200,QUACK-USD
-0.0,0.0,0.0,0.0,113882.0,1764633600,QUACK-USD
-0.0,0.0,0.0,0.0,85657.0,1764720000,QUACK-USD
-0.0,0.0,0.0,0.0,83331.0,1764806400,QUACK-USD
-0.0,0.0,0.0,0.0,78584.0,1764892800,QUACK-USD
-0.0,0.0,0.0,0.0,78503.0,1764979200,QUACK-USD
-0.0,0.0,0.0,0.0,52615.0,1765065600,QUACK-USD
-0.0,0.0,0.0,0.0,80465.0,1765152000,QUACK-USD
-0.0,0.0,0.0,0.0,106828.0,1765238400,QUACK-USD
-0.0,0.0,0.0,0.0,111371.0,1765324800,QUACK-USD
-0.0,0.0,0.0,0.0,105873.0,1765411200,QUACK-USD
-0.0,0.0,0.0,0.0,106068.0,1765497600,QUACK-USD
-0.0,0.0,0.0,0.0,107002.0,1765584000,QUACK-USD
-0.0,0.0,0.0,0.0,107328.0,1765670400,QUACK-USD
-0.0,0.0,0.0,0.0,103172.0,1765756800,QUACK-USD
-0.0,0.0,0.0,0.0,93549.0,1765843200,QUACK-USD
-0.0,0.0,0.0,0.0,93243.0,1765929600,QUACK-USD
-0.0,0.0,0.0,0.0,89405.0,1766016000,QUACK-USD
-0.0,0.0,0.0,0.0,84735.0,1766102400,QUACK-USD
-0.0,0.0,0.0,0.0,86310.0,1766188800,QUACK-USD
-0.0,0.0,0.0,0.0,86766.0,1766275200,QUACK-USD
-0.0,0.0,0.0,0.0,90185.0,1766361600,QUACK-USD
-0.0,0.0,0.0,0.0,83496.0,1766448000,QUACK-USD
-0.0,0.0,0.0,0.0,85430.0,1766534400,QUACK-USD
-0.0,0.0,0.0,0.0,107722.0,1766620800,QUACK-USD
-0.0,0.0,0.0,0.0,139374.0,1766707200,QUACK-USD
-0.0,0.0,0.0,0.0,142141.0,1766793600,QUACK-USD
-0.0,0.0,0.0,0.0,142283.0,1766880000,QUACK-USD
-0.0,0.0,0.0,0.0,145971.0,1766966400,QUACK-USD
-0.0,0.0,0.0,0.0,146510.0,1767052800,QUACK-USD
-0.0,0.0,0.0,0.0,106245.0,1767139200,QUACK-USD
-0.0,0.0,0.0,0.0,84388.0,1767225600,QUACK-USD
-0.0,0.0,0.0,0.0,88079.0,1767312000,QUACK-USD
-0.0,0.0,0.0,0.0,83189.0,1767398400,QUACK-USD
-0.0,0.0,0.0,0.0,93887.0,1767484800,QUACK-USD
-0.0,0.0,0.0,0.0,96056.0,1767571200,QUACK-USD
-0.0,0.0,0.0,0.0,92963.0,1767657600,QUACK-USD
-0.0,0.0,0.0,0.0,94489.0,1767744000,QUACK-USD
-0.0,0.0,0.0,0.0,89243.0,1767830400,QUACK-USD
-0.0,0.0,0.0,0.0,90801.0,1767916800,QUACK-USD
-0.0,0.0,0.0,0.0,87706.0,1768003200,QUACK-USD
-0.0,0.0,0.0,0.0,87667.0,1768089600,QUACK-USD
-0.0,0.0,0.0,0.0,93010.0,1768176000,QUACK-USD
-0.0,0.0,0.0,0.0,96470.0,1768262400,QUACK-USD
-0.0,0.0,0.0,0.0,102440.0,1768348800,QUACK-USD
-0.0,0.0,0.0,0.0,96020.0,1768435200,QUACK-USD
-0.0,0.0,0.0,0.0,95430.0,1768521600,QUACK-USD
-0.0,0.0,0.0,0.0,93874.0,1768608000,QUACK-USD
-0.0,0.0,0.0,0.0,94946.0,1768694400,QUACK-USD
-0.0,0.0,0.0,0.0,98929.0,1768780800,QUACK-USD
-0.0,0.0,0.0,0.0,96627.0,1768867200,QUACK-USD
-0.0,0.0,0.0,0.0,91902.0,1768953600,QUACK-USD
-0.0,0.0,0.0,0.0,92837.0,1769040000,QUACK-USD
-0.0,0.0,0.0,0.0,92599.0,1769126400,QUACK-USD
-0.0,0.0,0.0,0.0,89287.0,1769212800,QUACK-USD
-0.0,0.0,0.0,0.0,120659.0,1769299200,QUACK-USD
-0.0,0.0,0.0,0.0,97663.0,1769385600,QUACK-USD
-0.0,0.0,0.0,0.0,97260.0,1769472000,QUACK-USD
-0.0,0.0,0.0,0.0,97798.0,1769558400,QUACK-USD
-0.0,0.0,0.0,0.0,94147.0,1769644800,QUACK-USD
-0.0,0.0,0.0,0.0,82752.0,1769731200,QUACK-USD
-0.0,0.0,0.0,0.0,83982.0,1769817600,QUACK-USD
-0.0,0.0,0.0,0.0,73244.0,1769904000,QUACK-USD
-0.0,0.0,0.0,0.0,73244.0,1769990400,QUACK-USD
-0.0,0.0,0.0,0.0,87387.0,1770076800,QUACK-USD
-0.0,0.0,0.0,0.0,85001.0,1770163200,QUACK-USD
-0.0,0.0,0.0,0.0,84952.0,1770249600,QUACK-USD
-0.0,0.0,0.0,0.0,84485.0,1770336000,QUACK-USD
-0.0,0.0,0.0,0.0,79010.0,1770422400,QUACK-USD
-0.0,0.0,0.0,0.0,67959.0,1770508800,QUACK-USD
-0.0,0.0,0.0,0.0,68207.0,1770595200,QUACK-USD
-0.0,0.0,0.0,0.0,68222.0,1770681600,QUACK-USD
-0.0,0.0,0.0,0.0,107239.0,1770768000,QUACK-USD
-0.0,0.0,0.0,0.0,58955.0,1770854400,QUACK-USD
-0.0,0.0,0.0,0.0,80549.0,1770940800,QUACK-USD
-0.0,0.0,0.0,0.0,123229.0,1771027200,QUACK-USD
-0.0,0.0,0.0,0.0,99016.0,1771113600,QUACK-USD
-0.0,0.0,0.0,0.0,67253.0,1771200000,QUACK-USD
-0.0,0.0,0.0,0.0,40456.0,1771286400,QUACK-USD
-0.0,0.0,0.0,0.0,35346.0,1771372800,QUACK-USD
-0.0,0.0,0.0,0.0,33487.0,1771459200,QUACK-USD
-0.0,0.0,0.0,0.0,39458.0,1771545600,QUACK-USD
-0.0,0.0,0.0,0.0,38197.0,1771632000,QUACK-USD
-0.0,0.0,0.0,0.0,28568.0,1771718400,QUACK-USD
-0.0,0.0,0.0,0.0,42015.0,1771804800,QUACK-USD
-0.0,0.0,0.0,0.0,66428.0,1771891200,QUACK-USD
-0.0,0.0,0.0,0.0,96381.0,1771977600,QUACK-USD
-0.0,0.0,0.0,0.0,86963.0,1772064000,QUACK-USD
-0.0,0.0,0.0,0.0,84708.0,1772150400,QUACK-USD
-5.167648253756596e-11,5.079385176354201e-11,5.3629160140511445e-11,4.8708564959198946e-11,82482.0,1772318340,QUACK-USD
-0.000754999986384,0.0008309999830089,0.0012329999590292,0.0007340000011026,582540.0,1759104000,QPAY-USD
-0.0005430000019259,0.000754999986384,0.001005999976769,0.0004379999882075,603493.0,1759190400,QPAY-USD
-0.0004199999966658,0.0005430000019259,0.0006999999750405,0.0002570000069681,533750.0,1759276800,QPAY-USD
-0.000361000013072,0.0004269999917596,0.0004440000047907,0.0003150000120513,325891.0,1759363200,QPAY-USD
-0.0002200000017182,0.000361000013072,0.0003629999991971,0.000213999999687,334695.0,1759449600,QPAY-USD
-0.00050199998077,0.0002220000023953,0.0005489999894052,0.0002019999956246,392675.0,1759536000,QPAY-USD
-0.0007510000141337,0.00050199998077,0.000791999977082,0.0004839999892283,436478.0,1759622400,QPAY-USD
-0.000666000007186,0.0007510000141337,0.0010069999843835,0.0006629999843426,400340.0,1759708800,QPAY-USD
-0.0007079999777488,0.0006619999767281,0.0008529999759048,0.0005619999719783,349955.0,1759795200,QPAY-USD
-0.0005540000274777,0.0007079999777488,0.0007200000109151,0.0005239999736659,232931.0,1759881600,QPAY-USD
-0.0005370000144466,0.0005540000274777,0.000612000003457,0.0004990000161342,173931.0,1759968000,QPAY-USD
-0.0004480000061448,0.0005370000144466,0.000651000009384,0.0003680000081658,250185.0,1760054400,QPAY-USD
-0.0003859999997075,0.0004480000061448,0.0005169999785721,0.0003530000103637,225049.0,1760140800,QPAY-USD
-0.0006070000235922,0.0003859999997075,0.0007120000082068,0.0003469999937806,245452.0,1760227200,QPAY-USD
-0.0004920000210404,0.0006070000235922,0.0006150000263005,0.0004870000120718,224418.0,1760313600,QPAY-USD
-0.000395999988541,0.0004920000210404,0.0005360000068321,0.0003919999871868,204154.0,1760400000,QPAY-USD
-0.0003490000090096,0.000395999988541,0.0004640000115614,0.0003440000000409,201111.0,1760486400,QPAY-USD
-0.000358999997843,0.0003490000090096,0.0004469999985303,0.0003180000057909,193077.0,1760572800,QPAY-USD
-0.0003469999937806,0.000358999997843,0.0004039999912492,0.0002430000022286,232249.0,1760659200,QPAY-USD
-0.0002650000096764,0.0003469999937806,0.0003499999875202,0.0002410000015515,206721.0,1760745600,QPAY-USD
-0.0002410000015515,0.0002650000096764,0.0002969999914057,0.0002180000010412,178112.0,1760832000,QPAY-USD
-0.0002300000051036,0.0002410000015515,0.0002739999908953,0.0002110000059474,160145.0,1760918400,QPAY-USD
-0.0002019999956246,0.0002300000051036,0.0002549999917391,0.0001860000047599,165754.0,1761004800,QPAY-USD
-0.0002070000045932,0.0002019999956246,0.0002390000008745,0.0001970000012079,145190.0,1761091200,QPAY-USD
-0.0002289999974891,0.0002070000045932,0.0002419999946141,0.0001999999949475,147353.0,1761177600,QPAY-USD
-0.0002169999934267,0.0002289999974891,0.0002690000110305,0.0002099999983329,169559.0,1761264000,QPAY-USD
-0.0001820000034058,0.0002169999934267,0.0002200000017182,0.0001789999951142,168799.0,1761350400,QPAY-USD
-0.0001760000013746,0.0001820000034058,0.000201000002562,0.0001690000062808,168826.0,1761436800,QPAY-USD
-0.0002110000059474,0.0001760000013746,0.0002500000118743,0.0001749999937601,191945.0,1761523200,QPAY-USD
-0.0002160000003641,0.0002110000059474,0.0002720000047702,0.0001900000061141,199436.0,1761609600,QPAY-USD
-0.0001869999978225,0.0002160000003641,0.000224999996135,0.0001829999964684,161325.0,1761696000,QPAY-USD
-0.0001860000047599,0.0001869999978225,0.000224999996135,0.0001749999937601,151427.0,1761782400,QPAY-USD
-0.0001720000000204,0.0001860000047599,0.0001979999942705,0.0001440000050934,164997.0,1761868800,QPAY-USD
-0.0001510000001871,0.0001720000000204,0.0001740000006975,0.0001480000064475,132909.0,1761955200,QPAY-USD
-0.0001219999976456,0.0001510000001871,0.0001519999932497,0.0001090000005206,155520.0,1762041600,QPAY-USD
-0.0001100000008591,0.0001219999976456,0.0001250000059371,9.200000204145908e-05,0.0,1762128000,QPAY-USD
-9.7999996796716e-05,0.0001100000008591,0.0001349999947706,9.40000027185306e-05,0.0,1762214400,QPAY-USD
-0.0001289999927394,9.7999996796716e-05,0.0001289999927394,9.500000305706636e-05,11381.0,1762300800,QPAY-USD
-9.600000339560212e-05,0.0001289999927394,0.0001289999927394,8.900000102585182e-05,9700.0,1762387200,QPAY-USD
-0.0001130000018747,9.600000339560212e-05,0.0001140000022132,9.300000237999484e-05,0.0,1762473600,QPAY-USD
-0.0001150000025518,0.0001130000018747,0.00011899999663,9.999999747378752e-05,5861.0,1762560000,QPAY-USD
-0.0001130000018747,0.0001150000025518,0.0001460000057704,0.0001090000005206,11072.0,1762646400,QPAY-USD
-9.40000027185306e-05,0.0001130000018747,0.0001309999934164,9.300000237999484e-05,10004.0,1762732800,QPAY-USD
-8.499999967170879e-05,9.40000027185306e-05,0.0001019999981508,8.299999899463728e-05,5225.0,1762819200,QPAY-USD
-7.400000322377309e-05,8.499999967170879e-05,9.300000237999484e-05,7.300000288523734e-05,7026.0,1762905600,QPAY-USD
-7.100000220816582e-05,7.400000322377309e-05,9.100000170292331e-05,7.100000220816582e-05,6936.0,1762992000,QPAY-USD
-6.600000051548705e-05,7.100000220816582e-05,7.599999662488699e-05,6.500000017695129e-05,4206.0,1763078400,QPAY-USD
-7.300000288523734e-05,6.600000051548705e-05,7.400000322377309e-05,6.600000051548705e-05,1634.0,1763164800,QPAY-USD
-6.199999916134402e-05,7.300000288523734e-05,7.400000322377309e-05,5.600000076810829e-05,9869.0,1763251200,QPAY-USD
-5.8000001445179805e-05,6.199999916134402e-05,6.600000051548705e-05,5.099999907542952e-05,3073.0,1763337600,QPAY-USD
-6.199999916134402e-05,5.8000001445179805e-05,6.500000017695129e-05,5.8000001445179805e-05,2376.0,1763424000,QPAY-USD
-6.900000153109431e-05,6.199999916134402e-05,7.500000356230885e-05,5.900000178371556e-05,6225.0,1763510400,QPAY-USD
-7.500000356230885e-05,6.900000153109431e-05,0.0001029999984893,6.800000119255856e-05,13903.0,1763596800,QPAY-USD
-9.500000305706636e-05,7.500000356230885e-05,0.0001019999981508,6.70000008540228e-05,6299.0,1763683200,QPAY-USD
-8.600000001024455e-05,9.500000305706636e-05,9.699999645818024e-05,7.699999696342275e-05,6757.0,1763769600,QPAY-USD
-8.900000102585182e-05,8.600000001024455e-05,9.300000237999484e-05,8.499999967170879e-05,0.0,1763856000,QPAY-USD
-0.0001069999998435,8.900000102585182e-05,0.0001090000005206,8.600000001024455e-05,3496.0,1763942400,QPAY-USD
-0.0001029999984893,0.0001069999998435,0.0001230000052601,0.0001029999984893,6397.0,1764028800,QPAY-USD
-0.0001019999981508,0.0001029999984893,0.0001039999988279,8.800000068731606e-05,0.0,1764115200,QPAY-USD
-9.600000339560212e-05,0.0001019999981508,0.0001039999988279,9.40000027185306e-05,1295.0,1764201600,QPAY-USD
-8.499999967170879e-05,9.600000339560212e-05,9.899999713525176e-05,8.499999967170879e-05,2238.0,1764288000,QPAY-USD
-7.400000322377309e-05,8.499999967170879e-05,8.70000003487803e-05,6.800000119255856e-05,5614.0,1764374400,QPAY-USD
-7.400000322377309e-05,7.400000322377309e-05,8.099999831756577e-05,7.300000288523734e-05,0.0,1764460800,QPAY-USD
-6.500000017695129e-05,7.400000322377309e-05,7.400000322377309e-05,6.299999949987978e-05,2032.0,1764547200,QPAY-USD
-7.500000356230885e-05,6.500000017695129e-05,7.999999797903001e-05,6.399999983841553e-05,0.0,1764633600,QPAY-USD
-6.800000119255856e-05,7.500000356230885e-05,7.79999973019585e-05,6.0999998822808266e-05,3976.0,1764720000,QPAY-USD
-5.600000076810829e-05,6.800000119255856e-05,6.900000153109431e-05,5.500000042957254e-05,3388.0,1764806400,QPAY-USD
-5.400000009103678e-05,5.600000076810829e-05,5.700000110664405e-05,5.299999975250103e-05,0.0,1764892800,QPAY-USD
-5.700000110664405e-05,5.400000009103678e-05,5.8000001445179805e-05,5.099999907542952e-05,1808.0,1764979200,QPAY-USD
-6.299999949987978e-05,5.700000110664405e-05,7.000000186963007e-05,5.700000110664405e-05,5230.0,1765065600,QPAY-USD
-5.700000110664405e-05,6.299999949987978e-05,6.900000153109431e-05,5.700000110664405e-05,0.0,1765152000,QPAY-USD
-5.8000001445179805e-05,5.700000110664405e-05,6.0999998822808266e-05,5.500000042957254e-05,0.0,1765238400,QPAY-USD
-6.299999949987978e-05,5.8000001445179805e-05,6.500000017695129e-05,5.700000110664405e-05,0.0,1765324800,QPAY-USD
-6.900000153109431e-05,6.299999949987978e-05,6.900000153109431e-05,5.900000178371556e-05,2552.0,1765411200,QPAY-USD
-7.000000186963007e-05,6.900000153109431e-05,7.79999973019585e-05,6.70000008540228e-05,4647.0,1765497600,QPAY-USD
-6.70000008540228e-05,7.000000186963007e-05,7.400000322377309e-05,6.70000008540228e-05,2279.0,1765584000,QPAY-USD
-7.300000288523734e-05,6.70000008540228e-05,7.300000288523734e-05,6.600000051548705e-05,2283.0,1765670400,QPAY-USD
-7.999999797903001e-05,7.300000288523734e-05,9.40000027185306e-05,7.300000288523734e-05,5126.0,1765756800,QPAY-USD
-8.199999865610152e-05,7.999999797903001e-05,8.800000068731606e-05,7.79999973019585e-05,2538.0,1765843200,QPAY-USD
-8.299999899463728e-05,8.199999865610152e-05,9.200000204145908e-05,8.099999831756577e-05,1964.0,1765929600,QPAY-USD
-7.899999764049426e-05,8.299999899463728e-05,8.399999933317304e-05,7.699999696342275e-05,0.0,1766016000,QPAY-USD
-8.600000001024455e-05,7.899999764049426e-05,9.500000305706636e-05,7.699999696342275e-05,3912.0,1766102400,QPAY-USD
-0.0001140000022132,8.600000001024455e-05,0.0001140000022132,8.399999933317304e-05,5363.0,1766188800,QPAY-USD
-0.0001120000015362,0.0001140000022132,0.000120999997307,9.300000237999484e-05,6707.0,1766275200,QPAY-USD
-0.0001170000032288,0.0001120000015362,0.0001199999969685,0.0001100000008591,3554.0,1766361600,QPAY-USD
-0.0001090000005206,0.0001170000032288,0.0001180000035674,0.0001019999981508,0.0,1766448000,QPAY-USD
-0.0001289999927394,0.0001090000005206,0.0001309999934164,0.0001069999998435,0.0,1766534400,QPAY-USD
-7.699999696342275e-05,0.0001289999927394,0.0001519999932497,5.299999975250103e-05,27109.0,1766620800,QPAY-USD
-7.999999797903001e-05,7.699999696342275e-05,9.200000204145908e-05,7.500000356230885e-05,7050.0,1766707200,QPAY-USD
-9.899999713525176e-05,7.999999797903001e-05,9.899999713525176e-05,7.899999764049426e-05,4552.0,1766793600,QPAY-USD
-0.0001329999940935,9.899999713525176e-05,0.0001380000030621,9.200000204145908e-05,16202.0,1766880000,QPAY-USD
-0.0001150000025518,0.0001329999940935,0.0001409999968018,0.0001150000025518,5992.0,1766966400,QPAY-USD
-0.0001429999974789,0.0001150000025518,0.0001500000071246,0.0001110000011976,9570.0,1767052800,QPAY-USD
-0.0002039999963017,0.0001429999974789,0.0002240000030724,0.0001429999974789,25332.0,1767139200,QPAY-USD
-0.0003220000071451,0.0001999999949475,0.0003459999861661,0.0001959999935934,38284.0,1767225600,QPAY-USD
-0.0005680000176653,0.0003220000071451,0.0007880000048317,0.0003159999905619,197978.0,1767312000,QPAY-USD
-0.0004809999954886,0.000555999984499,0.0005690000252798,0.000441000011051,63750.0,1767398400,QPAY-USD
-0.0004930000286549,0.0004830000107176,0.0005489999894052,0.0004560000088531,48340.0,1767484800,QPAY-USD
-0.0005430000019259,0.0004930000286549,0.0007409999961964,0.0003720000095199,139770.0,1767571200,QPAY-USD
-0.0005189999938011,0.0005430000019259,0.0005970000056549,0.0004659999976865,68413.0,1767657600,QPAY-USD
-0.0002969999914057,0.0005189999938011,0.0006750000175088,0.0001570000022184,228589.0,1767744000,QPAY-USD
-0.0002899999963119,0.0002969999914057,0.0003640000068116,0.0002770000137388,34723.0,1767830400,QPAY-USD
-0.0002200000017182,0.0002870000025723,0.000304999994114,0.0002099999983329,36824.0,1767916800,QPAY-USD
-0.0002209999947808,0.0002200000017182,0.0002819999936036,0.0002019999956246,23914.0,1768003200,QPAY-USD
-0.0002169999934267,0.0002130000066244,0.0002300000051036,0.0002019999956246,11653.0,1768089600,QPAY-USD
-0.0002130000066244,0.0002169999934267,0.000250999990385,0.0002110000059474,14269.0,1768176000,QPAY-USD
-0.00021199999901,0.0002110000059474,0.0002180000010412,0.000188000005437,11249.0,1768262400,QPAY-USD
-0.0002200000017182,0.00021199999901,0.0002589999930933,0.0002030000032391,14747.0,1768348800,QPAY-USD
-0.0002629999944474,0.0002200000017182,0.0002690000110305,0.000201000002562,21158.0,1768435200,QPAY-USD
-0.0002079999976558,0.0002629999944474,0.0003030000079888,0.0002079999976558,18524.0,1768521600,QPAY-USD
-0.0002340000064577,0.0002110000059474,0.0002340000064577,0.0002079999976558,6978.0,1768608000,QPAY-USD
-0.000226999996812,0.0002340000064577,0.0003030000079888,0.0002180000010412,24429.0,1768694400,QPAY-USD
-0.000239999993937,0.000226999996812,0.0002430000022286,0.0002099999983329,12032.0,1768780800,QPAY-USD
-0.0002659999881871,0.000239999993937,0.0002889999886974,0.000224999996135,9339.0,1768867200,QPAY-USD
-0.0002669999958015,0.0002629999944474,0.0002749999985098,0.000250999990385,10477.0,1768953600,QPAY-USD
-0.0002479999966453,0.0002669999958015,0.0002929999900516,0.0002479999966453,13019.0,1769040000,QPAY-USD
-0.0002289999974891,0.0002479999966453,0.000253000005614,0.0002260000037495,4070.0,1769126400,QPAY-USD
-0.0002280000044265,0.0002289999974891,0.0002390000008745,0.0002220000023953,7128.0,1769212800,QPAY-USD
-0.0002050000039162,0.0002280000044265,0.0002479999966453,0.0002050000039162,7932.0,1769299200,QPAY-USD
-0.0002079999976558,0.0002050000039162,0.000239999993937,0.0002039999963017,7163.0,1769385600,QPAY-USD
-0.0001380000030621,0.0002079999976558,0.0002439999952912,0.0001329999940935,40219.0,1769472000,QPAY-USD
-0.0001489999995101,0.0001389999961247,0.0001690000062808,0.0001349999947706,0.0,1769558400,QPAY-USD
-0.0001480000064475,0.0001489999995101,0.0001550000015413,0.0001180000035674,11602.0,1769644800,QPAY-USD
-0.0001239999983226,0.0001480000064475,0.0001489999995101,0.0001239999983226,3332.0,1769731200,QPAY-USD
-0.0001090000005206,0.0001239999983226,0.0001270000066142,9.200000204145908e-05,0.0,1769817600,QPAY-USD
-9.7999996796716e-05,0.0001090000005206,0.0001100000008591,9.600000339560212e-05,2699.0,1769904000,QPAY-USD
-0.0001039999988279,9.7999996796716e-05,0.0001110000011976,9.7999996796716e-05,3032.0,1769990400,QPAY-USD
-9.999999747378752e-05,0.0001039999988279,0.0001120000015362,9.899999713525176e-05,2436.0,1770076800,QPAY-USD
-8.900000102585182e-05,9.999999747378752e-05,0.0001019999981508,7.79999973019585e-05,4855.0,1770163200,QPAY-USD
-8.900000102585182e-05,8.900000102585182e-05,9.999999747378752e-05,7.999999797903001e-05,0.0,1770249600,QPAY-USD
-9.100000170292331e-05,8.900000102585182e-05,9.300000237999484e-05,6.299999949987978e-05,3933.0,1770336000,QPAY-USD
-8.199999865610152e-05,9.100000170292331e-05,9.100000170292331e-05,7.79999973019585e-05,0.0,1770422400,QPAY-USD
-7.79999973019585e-05,8.199999865610152e-05,8.199999865610152e-05,7.699999696342275e-05,1280.0,1770508800,QPAY-USD
-8.299999899463728e-05,7.79999973019585e-05,9.699999645818024e-05,7.79999973019585e-05,3257.0,1770595200,QPAY-USD
-7.79999973019585e-05,8.299999899463728e-05,9.100000170292331e-05,7.79999973019585e-05,0.0,1770681600,QPAY-USD
-8.299999899463728e-05,7.79999973019585e-05,8.399999933317304e-05,7.300000288523734e-05,0.0,1770768000,QPAY-USD
-8.800000068731606e-05,8.299999899463728e-05,9.899999713525176e-05,8.299999899463728e-05,0.0,1770854400,QPAY-USD
-9.699999645818024e-05,8.800000068731606e-05,0.0001140000022132,8.800000068731606e-05,3417.0,1770940800,QPAY-USD
-9.300000237999484e-05,9.699999645818024e-05,0.0001039999988279,8.900000102585182e-05,4390.0,1771027200,QPAY-USD
-9.100000170292331e-05,9.300000237999484e-05,9.899999713525176e-05,8.70000003487803e-05,2623.0,1771113600,QPAY-USD
-8.70000003487803e-05,9.100000170292331e-05,9.200000204145908e-05,8.499999967170879e-05,1027.0,1771200000,QPAY-USD
-9.000000136438757e-05,8.70000003487803e-05,9.100000170292331e-05,7.599999662488699e-05,4196.0,1771286400,QPAY-USD
-8.600000001024455e-05,9.000000136438757e-05,9.40000027185306e-05,8.600000001024455e-05,1708.0,1771372800,QPAY-USD
-8.900000102585182e-05,8.600000001024455e-05,9.100000170292331e-05,8.600000001024455e-05,0.0,1771459200,QPAY-USD
-9.100000170292331e-05,8.900000102585182e-05,9.500000305706636e-05,8.900000102585182e-05,0.0,1771545600,QPAY-USD
-8.800000068731606e-05,9.100000170292331e-05,9.200000204145908e-05,8.800000068731606e-05,366.0,1771632000,QPAY-USD
-8.399999933317304e-05,8.800000068731606e-05,8.800000068731606e-05,8.299999899463728e-05,441.0,1771718400,QPAY-USD
-7.500000356230885e-05,8.399999933317304e-05,8.399999933317304e-05,7.400000322377309e-05,0.0,1771804800,QPAY-USD
-6.500000017695129e-05,7.500000356230885e-05,8.099999831756577e-05,6.299999949987978e-05,0.0,1771891200,QPAY-USD
-8.199999865610152e-05,6.500000017695129e-05,8.499999967170879e-05,6.500000017695129e-05,2402.0,1771977600,QPAY-USD
-7.100000220816582e-05,8.199999865610152e-05,8.299999899463728e-05,6.70000008540228e-05,4285.0,1772064000,QPAY-USD
-7.100000220816582e-05,7.100000220816582e-05,7.79999973019585e-05,6.70000008540228e-05,0.0,1772150400,QPAY-USD
-7.209392060758546e-05,7.094041939126328e-05,7.218118844320998e-05,6.074544216971845e-05,2974.0,1772318400,QPAY-USD
-3349.716064453125,3333.244384765625,3350.92822265625,3328.6416015625,92351.0,1751414400,QGOLD-USD
-3332.62939453125,3349.716064453125,3355.24365234375,3322.370849609375,92188.0,1751500800,QGOLD-USD
-3336.24609375,3332.62939453125,3350.6494140625,3265.2216796875,118842.0,1751587200,QGOLD-USD
-3337.227294921875,3336.24609375,3338.2236328125,3335.04296875,92178.0,1751673600,QGOLD-USD
-3327.812744140625,3337.227294921875,3341.22021484375,3327.812744140625,91536.0,1751760000,QGOLD-USD
-3337.270751953125,3327.812744140625,3341.924560546875,3272.25830078125,100582.0,1751846400,QGOLD-USD
-3309.356689453125,3337.270751953125,3338.528076171875,3308.51416015625,64114.0,1751932800,QGOLD-USD
-3349.0986328125,3309.356689453125,3349.885498046875,3028.791259765625,243.0,1752019200,QGOLD-USD
-3315.00439453125,3349.0986328125,3351.220703125,3003.866943359375,5796.0,1752105600,QGOLD-USD
-3356.753662109375,3315.00439453125,3359.991943359375,3313.87353515625,137309.0,1752192000,QGOLD-USD
-3356.220703125,3356.753662109375,3357.747802734375,3354.76806640625,188848.0,1752278400,QGOLD-USD
-3363.7900390625,3356.220703125,3363.92138671875,3352.945556640625,188681.0,1752364800,QGOLD-USD
-3345.53564453125,3363.7900390625,3367.283447265625,3341.917236328125,188655.0,1752451200,QGOLD-USD
-3331.268798828125,3345.53564453125,3363.91748046875,3322.456787109375,187207.0,1752537600,QGOLD-USD
-3348.2490234375,3331.268798828125,3370.832763671875,3324.1591796875,189470.0,1752624000,QGOLD-USD
-3343.130126953125,3348.2490234375,3348.2490234375,3313.9296875,188200.0,1752710400,QGOLD-USD
-3352.7978515625,3343.130126953125,3362.17236328125,3335.258056640625,188561.0,1752796800,QGOLD-USD
-3352.502197265625,3352.7978515625,3356.8544921875,3348.21337890625,93404.0,1752883200,QGOLD-USD
-3348.846435546875,3352.502197265625,3352.613037109375,3345.71337890625,99280.0,1752969600,QGOLD-USD
-3396.76806640625,3348.846435546875,3403.23193359375,3348.846435546875,191853.0,1753056000,QGOLD-USD
-3426.16357421875,3396.76806640625,3432.515380859375,3385.02783203125,192856.0,1753142400,QGOLD-USD
-3392.307861328125,3426.16357421875,3434.142578125,3387.5859375,193119.0,1753228800,QGOLD-USD
-3371.200927734375,3392.307861328125,3394.01806640625,3357.8369140625,190056.0,1753315200,QGOLD-USD
-3338.955078125,3371.200927734375,3375.129150390625,3334.273681640625,188737.0,1753401600,QGOLD-USD
-3338.058349609375,3338.955078125,3340.353271484375,3337.42529296875,187850.0,1753488000,QGOLD-USD
-3334.89697265625,3338.058349609375,3366.714599609375,3332.790283203125,188966.0,1753574400,QGOLD-USD
-3311.990478515625,3334.89697265625,3355.94921875,3308.6513671875,187330.0,1753660800,QGOLD-USD
-3327.0810546875,3311.990478515625,3329.991943359375,3309.664306640625,185764.0,1753747200,QGOLD-USD
-3284.846435546875,3327.0810546875,3333.607666015625,3280.469970703125,186644.0,1753833600,QGOLD-USD
-3289.231201171875,3284.846435546875,3312.11376953125,3284.566650390625,185828.0,1753920000,QGOLD-USD
-2996.284423828125,3289.231201171875,5644.3916015625,2991.26611328125,120391.0,1754006400,QGOLD-USD
-3362.321533203125,2996.284423828125,3365.010986328125,2965.1201171875,105782.0,1754092800,QGOLD-USD
-3380.003173828125,3362.321533203125,3598.888427734375,3331.711669921875,192785.0,1754179200,QGOLD-USD
-3378.140625,3380.003173828125,3409.426025390625,3332.59521484375,190695.0,1754265600,QGOLD-USD
-3382.783447265625,3378.140625,3389.198486328125,3350.215087890625,188888.0,1754352000,QGOLD-USD
-3369.729248046875,3382.783447265625,3384.571533203125,3359.359375,189130.0,1754438400,QGOLD-USD
-3401.797119140625,3369.729248046875,3402.39306640625,3369.341796875,191986.0,1754524800,QGOLD-USD
-3398.318115234375,3401.797119140625,3402.8173828125,3383.631103515625,191090.0,1754611200,QGOLD-USD
-3398.66650390625,3398.318115234375,3399.454833984375,3394.750244140625,192524.0,1754697600,QGOLD-USD
-3394.6328125,3398.66650390625,3400.985595703125,3394.47314453125,191274.0,1754784000,QGOLD-USD
-3349.1328125,3394.6328125,3394.806884765625,3342.481201171875,187305.0,1754870400,QGOLD-USD
-3347.992431640625,3349.1328125,3357.308349609375,3335.327880859375,179845.0,1754956800,QGOLD-USD
-3358.93505859375,3347.992431640625,3370.015625,3340.02099609375,167489.0,1755043200,QGOLD-USD
-3339.6875,3358.93505859375,3362.376708984375,3335.751708984375,88761.0,1755129600,QGOLD-USD
-3337.89306640625,3339.6875,3350.290283203125,3335.930908203125,146044.0,1755216000,QGOLD-USD
-3337.69140625,3337.89306640625,3339.570556640625,3336.927978515625,186936.0,1755302400,QGOLD-USD
-3331.92529296875,3337.69140625,3338.839111328125,3331.92529296875,186465.0,1755388800,QGOLD-USD
-3333.77880859375,3331.92529296875,3351.07958984375,3331.57421875,176522.0,1755475200,QGOLD-USD
-3314.939697265625,3333.77880859375,3342.67626953125,3314.894287109375,152238.0,1755561600,QGOLD-USD
-3344.69970703125,3314.939697265625,3346.759033203125,3313.099853515625,187857.0,1755648000,QGOLD-USD
-3338.142822265625,3344.69970703125,3344.69970703125,3327.82275390625,187812.0,1755734400,QGOLD-USD
-3351.046875,3338.142822265625,3368.3564453125,3323.08251953125,159776.0,1755820800,QGOLD-USD
-3340.85888671875,3351.046875,3351.52099609375,3340.463623046875,91745.0,1755907200,QGOLD-USD
-3342.736328125,3340.85888671875,3343.8720703125,3340.478759765625,90990.0,1755993600,QGOLD-USD
-3354.473388671875,3342.736328125,3359.906494140625,3317.223876953125,163342.0,1756080000,QGOLD-USD
-3390.63232421875,3354.473388671875,3421.629638671875,3354.473388671875,120092.0,1756166400,QGOLD-USD
-3396.5,3390.63232421875,3399.4765625,3374.907470703125,189912.0,1756252800,QGOLD-USD
-3415.551513671875,3396.5,3421.285400390625,3385.692138671875,191490.0,1756339200,QGOLD-USD
-3436.7626953125,3415.551513671875,3443.6455078125,3404.8896484375,161235.0,1756425600,QGOLD-USD
-3439.495849609375,3436.7626953125,3440.427001953125,3436.663818359375,94428.0,1756512000,QGOLD-USD
-3444.17919921875,3439.495849609375,3445.360595703125,3439.227294921875,94708.0,1756598400,QGOLD-USD
-3453.322265625,3444.17919921875,3453.864990234375,3438.024658203125,111891.0,1756684800,QGOLD-USD
-3499.354736328125,3453.322265625,3501.678466796875,3453.1591796875,56519.0,1756771200,QGOLD-USD
-3516.869140625,3499.354736328125,3516.869140625,3460.17041015625,93566.0,1756857600,QGOLD-USD
-3521.962646484375,3516.869140625,3528.125,3504.3916015625,84340.0,1756944000,QGOLD-USD
-3536.855224609375,3521.962646484375,3541.176025390625,3519.70556640625,82288.0,1757030400,QGOLD-USD
-3537.810546875,3536.855224609375,3538.72705078125,3535.562744140625,83841.0,1757116800,QGOLD-USD
-3538.2763671875,3537.810546875,3539.021728515625,3535.770751953125,82007.0,1757203200,QGOLD-USD
-3557.547119140625,3538.2763671875,3566.833984375,3534.7158203125,85228.0,1757289600,QGOLD-USD
-3548.79833984375,3557.547119140625,3581.310302734375,3534.442626953125,45639.0,1757376000,QGOLD-USD
-3502.50341796875,3548.79833984375,3548.79833984375,3502.074462890625,26464.0,1757462400,QGOLD-USD
-3624.327392578125,3502.50341796875,3631.554443359375,3500.877197265625,353752.0,1757548800,QGOLD-USD
-3644.791748046875,3624.327392578125,3655.08544921875,3623.92138671875,44586.0,1757635200,QGOLD-USD
-3644.81982421875,3644.791748046875,3645.748046875,3643.374755859375,136121.0,1757721600,QGOLD-USD
-3638.759765625,3644.81982421875,3646.4462890625,3638.365234375,130777.0,1757808000,QGOLD-USD
-3679.02685546875,3638.759765625,3688.14306640625,3631.633056640625,138156.0,1757894400,QGOLD-USD
-3695.353759765625,3679.02685546875,3701.631591796875,3677.787109375,137197.0,1757980800,QGOLD-USD
-3672.6474609375,3695.353759765625,3696.865966796875,3656.73095703125,139092.0,1758067200,QGOLD-USD
-3640.232421875,3672.6474609375,3672.89990234375,3636.404541015625,99168.0,1758153600,QGOLD-USD
-3686.6162109375,3640.232421875,3688.084228515625,3636.834228515625,117870.0,1758240000,QGOLD-USD
-3687.119873046875,3686.6162109375,3688.3974609375,3686.41796875,138381.0,1758326400,QGOLD-USD
-3687.783447265625,3687.119873046875,3692.175537109375,3686.3056640625,136232.0,1758412800,QGOLD-USD
-3750.236328125,3687.783447265625,3750.433349609375,3687.62939453125,139171.0,1758499200,QGOLD-USD
-3765.232666015625,3750.236328125,3810.983642578125,3718.276123046875,141855.0,1758585600,QGOLD-USD
-3743.579345703125,3765.232666015625,3927.00927734375,3707.21484375,138560.0,1758672000,QGOLD-USD
-3744.483642578125,3743.579345703125,3928.963623046875,3561.90966796875,140966.0,1758758400,QGOLD-USD
-3761.8642578125,3744.483642578125,3802.90234375,3737.20849609375,140450.0,1758844800,QGOLD-USD
-3761.32568359375,3761.8642578125,3762.767333984375,3760.25830078125,1738.0,1758931200,QGOLD-USD
-3728.802978515625,3761.32568359375,3762.36279296875,3727.4375,101.0,1759017600,QGOLD-USD
-3832.945556640625,3728.802978515625,3836.443359375,3727.750244140625,92405.0,1759104000,QGOLD-USD
-3861.161865234375,3832.945556640625,3870.5244140625,3812.272216796875,150465.0,1759190400,QGOLD-USD
-3864.221923828125,3861.161865234375,3895.14990234375,3857.062744140625,146197.0,1759276800,QGOLD-USD
-3862.1806640625,3864.221923828125,3893.977294921875,3828.239013671875,156067.0,1759363200,QGOLD-USD
-3888.4755859375,3862.1806640625,3892.0244140625,3839.55224609375,159047.0,1759449600,QGOLD-USD
-3888.384033203125,3888.4755859375,3922.584716796875,3868.75439453125,144272.0,1759536000,QGOLD-USD
-3759.777587890625,3888.384033203125,3967.559814453125,3598.7822265625,142839.0,1759622400,QGOLD-USD
-3730.46435546875,3759.777587890625,3970.17529296875,2940.826416015625,127908.0,1759708800,QGOLD-USD
-3935.018798828125,3730.46435546875,3937.068359375,3249.837646484375,113172.0,1759795200,QGOLD-USD
-4017.417724609375,3935.018798828125,4058.846923828125,3935.018798828125,119228.0,1759881600,QGOLD-USD
-3988.955078125,4017.417724609375,4040.610107421875,3954.18359375,111049.0,1759968000,QGOLD-USD
-4022.6591796875,3988.955078125,4043.52734375,3955.318359375,109031.0,1760054400,QGOLD-USD
-3603.24609375,4022.6591796875,4039.25341796875,3584.009033203125,91963.0,1760140800,QGOLD-USD
-3605.58251953125,3603.24609375,3607.995361328125,3600.55859375,99273.0,1760227200,QGOLD-USD
-4103.34716796875,3605.58251953125,4105.095703125,2802.119140625,75454.0,1760313600,QGOLD-USD
-4168.89013671875,4103.34716796875,4168.89013671875,2301.92333984375,65101.0,1760400000,QGOLD-USD
-4210.05615234375,4168.89013671875,4219.4765625,4160.76806640625,115531.0,1760486400,QGOLD-USD
-4360.4248046875,4210.05615234375,4360.4248046875,4209.38818359375,111862.0,1760572800,QGOLD-USD
-4253.0146484375,4360.4248046875,4362.40234375,4196.546875,105480.0,1760659200,QGOLD-USD
-4253.1982421875,4253.0146484375,4256.08154296875,4238.43115234375,115889.0,1760745600,QGOLD-USD
-4244.63720703125,4253.1982421875,4267.576171875,4238.7373046875,116712.0,1760832000,QGOLD-USD
-4360.87158203125,4244.63720703125,4371.91357421875,4227.31982421875,117820.0,1760918400,QGOLD-USD
-4122.16064453125,4361.005859375,4371.1494140625,4104.22802734375,114639.0,1761004800,QGOLD-USD
-4088.604736328125,4122.16064453125,4160.91064453125,4005.83544921875,111790.0,1761091200,QGOLD-USD
-4116.94140625,4088.604736328125,4152.41015625,4063.02099609375,111260.0,1761177600,QGOLD-USD
-4121.642578125,4116.94140625,4142.87646484375,4050.681396484375,81887.0,1761264000,QGOLD-USD
-4112.6513671875,4121.642578125,4122.6298828125,4112.115234375,24756.0,1761350400,QGOLD-USD
-4055.298583984375,4112.6513671875,4113.39697265625,3895.984619140625,25977.0,1761436800,QGOLD-USD
-4003.2841796875,4055.298583984375,4366.0205078125,3496.447998046875,79715.0,1761523200,QGOLD-USD
-3958.205322265625,4003.2841796875,4012.994873046875,3892.7548828125,82803.0,1761609600,QGOLD-USD
-3945.614013671875,3958.205322265625,3983.91259765625,3920.0478515625,21194.0,1761696000,QGOLD-USD
-4029.705810546875,3945.614013671875,4029.849365234375,3918.6103515625,151074.0,1761782400,QGOLD-USD
-3998.77197265625,4029.705810546875,4032.285888671875,3975.888671875,149279.0,1761868800,QGOLD-USD
-4003.124267578125,3998.77197265625,4011.297119140625,3994.055908203125,148221.0,1761955200,QGOLD-USD
-3975.945068359375,4003.124267578125,4004.68603515625,3975.945068359375,148869.0,1762041600,QGOLD-USD
-3988.802490234375,3975.945068359375,4018.072265625,3962.49951171875,149689.0,1762128000,QGOLD-USD
-3926.755126953125,3988.802490234375,3990.703857421875,3918.490966796875,148772.0,1762214400,QGOLD-USD
-3966.833740234375,3926.755126953125,3978.6328125,3921.21923828125,145528.0,1762300800,QGOLD-USD
-3974.87890625,3966.833740234375,4004.990478515625,3961.640625,147863.0,1762387200,QGOLD-USD
-3983.517578125,3974.87890625,3996.795166015625,3964.2197265625,150362.0,1762473600,QGOLD-USD
-3981.28466796875,3983.517578125,3990.41064453125,3977.5888671875,147564.0,1762560000,QGOLD-USD
-3994.616455078125,3981.28466796875,3996.335205078125,3980.84912109375,148836.0,1762646400,QGOLD-USD
-4107.15771484375,3994.616455078125,4108.41650390625,3994.616455078125,158152.0,1762732800,QGOLD-USD
-4120.271484375,4107.15771484375,4130.38037109375,4090.344970703125,154223.0,1762819200,QGOLD-USD
-4167.24169921875,4120.271484375,4192.10205078125,4084.74609375,161466.0,1762905600,QGOLD-USD
-4154.59326171875,4167.24169921875,4221.14892578125,4121.06396484375,160420.0,1762992000,QGOLD-USD
-4059.420166015625,4154.59326171875,4185.30029296875,4011.41552734375,167723.0,1763078400,QGOLD-USD
-4066.28076171875,4059.420166015625,4084.701904296875,4051.2412109375,181996.0,1763164800,QGOLD-USD
-4069.75634765625,4066.28076171875,4089.237060546875,4064.194580078125,180806.0,1763251200,QGOLD-USD
-4022.0654296875,4069.75634765625,4078.3896484375,4010.37255859375,163244.0,1763337600,QGOLD-USD
-4051.600341796875,4022.0654296875,4069.748291015625,3997.337158203125,151397.0,1763424000,QGOLD-USD
-4071.2265625,4051.600341796875,4099.865234375,4038.472412109375,161077.0,1763510400,QGOLD-USD
-4059.07080078125,4071.2265625,4087.0576171875,4021.9462890625,153878.0,1763596800,QGOLD-USD
-4052.447998046875,4059.07080078125,4080.290283203125,4022.131591796875,154747.0,1763683200,QGOLD-USD
-4045.510986328125,4052.447998046875,4054.172607421875,4045.197021484375,149990.0,1763769600,QGOLD-USD
-4054.2744140625,4045.510986328125,4082.197021484375,4032.9619140625,150337.0,1763856000,QGOLD-USD
-4105.5361328125,4054.2744140625,4105.947265625,4027.997802734375,153928.0,1763942400,QGOLD-USD
-4112.34912109375,4105.5361328125,4134.6064453125,4101.7421875,153207.0,1764028800,QGOLD-USD
-4149.48046875,4112.34912109375,4152.861328125,4111.74560546875,154956.0,1764115200,QGOLD-USD
-4144.62890625,4149.48046875,4149.53662109375,4126.10498046875,154310.0,1764201600,QGOLD-USD
-4207.7685546875,4144.62890625,4212.11279296875,4144.62890625,157273.0,1764288000,QGOLD-USD
-4217.9853515625,4207.7685546875,4222.9189453125,4205.84326171875,147333.0,1764374400,QGOLD-USD
-4218.767578125,4217.9853515625,4222.794921875,4212.94775390625,159758.0,1764460800,QGOLD-USD
-4224.55517578125,4218.767578125,4252.54736328125,4202.46728515625,159326.0,1764547200,QGOLD-USD
-4201.64404296875,4224.55517578125,4224.55517578125,4162.70263671875,157083.0,1764633600,QGOLD-USD
-4199.9833984375,4201.64404296875,4229.4208984375,4181.279296875,156993.0,1764720000,QGOLD-USD
-4200.80224609375,4199.9833984375,4211.32861328125,4179.5869140625,156325.0,1764806400,QGOLD-USD
-4199.82666015625,4200.80224609375,4244.86181640625,4192.4521484375,157551.0,1764892800,QGOLD-USD
-4201.283203125,4199.82666015625,4204.17724609375,4191.69677734375,157521.0,1764979200,QGOLD-USD
-4203.86767578125,4201.283203125,4204.921875,4196.75341796875,156239.0,1765065600,QGOLD-USD
-4192.6728515625,4203.86767578125,4217.3974609375,4166.0615234375,157281.0,1765152000,QGOLD-USD
-4208.65576171875,4192.6728515625,4212.5458984375,4173.02392578125,156971.0,1765238400,QGOLD-USD
-4227.009765625,4208.65576171875,4234.91845703125,4190.23388671875,157796.0,1765324800,QGOLD-USD
-4271.7216796875,4227.009765625,4276.21630859375,4208.35986328125,160079.0,1765411200,QGOLD-USD
-4293.8212890625,4271.7216796875,4344.18701171875,4258.95263671875,173763.0,1765497600,QGOLD-USD
-4296.8046875,4293.8212890625,4316.1845703125,4279.0849609375,191900.0,1765584000,QGOLD-USD
-4309.20703125,4296.8046875,4314.85546875,4281.099609375,179557.0,1765670400,QGOLD-USD
-4305.33056640625,4309.20703125,4346.9873046875,4287.59423828125,159950.0,1765756800,QGOLD-USD
-4306.36572265625,4305.33056640625,4331.30712890625,4274.7236328125,158642.0,1765843200,QGOLD-USD
-4340.10205078125,4306.36572265625,4342.72509765625,4306.36572265625,160938.0,1765929600,QGOLD-USD
-4333.46337890625,4340.10205078125,4370.6455078125,4312.09912109375,162272.0,1766016000,QGOLD-USD
-4336.98974609375,4333.46337890625,4350.2490234375,4314.55810546875,160043.0,1766102400,QGOLD-USD
-4341.28173828125,4336.98974609375,4342.6318359375,4336.205078125,162480.0,1766188800,QGOLD-USD
-4350.56982421875,4341.28173828125,4350.56982421875,4340.0361328125,162907.0,1766275200,QGOLD-USD
-4457.7900390625,4350.56982421875,4457.7900390625,4350.56982421875,177074.0,1766361600,QGOLD-USD
-4497.09130859375,4457.7900390625,4497.09130859375,4429.4658203125,173009.0,1766448000,QGOLD-USD
-4480.470703125,4497.09130859375,4517.8251953125,4459.59716796875,168302.0,1766534400,QGOLD-USD
-4498.9765625,4480.470703125,4498.9765625,4473.31005859375,167594.0,1766620800,QGOLD-USD
-4533.40625,4498.9765625,4540.42236328125,4495.85205078125,162994.0,1766707200,QGOLD-USD
-4540.8330078125,4533.40625,4546.6923828125,4529.404296875,171482.0,1766793600,QGOLD-USD
-4536.37841796875,4540.8330078125,4545.35546875,4531.24169921875,171577.0,1766880000,QGOLD-USD
-4335.83544921875,4536.37841796875,4536.37841796875,4317.61865234375,181627.0,1766966400,QGOLD-USD
-4343.5439453125,4335.83544921875,4402.75537109375,4323.859375,176422.0,1767052800,QGOLD-USD
-4322.33935546875,4343.5439453125,4370.31201171875,4290.60986328125,165541.0,1767139200,QGOLD-USD
-4343.76708984375,4322.33935546875,4343.76708984375,4320.64697265625,162517.0,1767225600,QGOLD-USD
-4340.45068359375,4343.76708984375,4402.06640625,4316.88134765625,176929.0,1767312000,QGOLD-USD
-4344.5048828125,4340.45068359375,4362.95068359375,4336.41845703125,164482.0,1767398400,QGOLD-USD
-4366.74755859375,4344.5048828125,4366.74755859375,4333.45166015625,163260.0,1767484800,QGOLD-USD
-4433.27392578125,4366.74755859375,4444.60546875,4366.74755859375,166323.0,1767571200,QGOLD-USD
-4484.54150390625,4433.27392578125,4485.42138671875,4424.8251953125,167719.0,1767657600,QGOLD-USD
-4442.734375,4484.54150390625,4484.54150390625,4432.14990234375,124772.0,1767744000,QGOLD-USD
-4463.89453125,4442.734375,4465.0771484375,4412.380859375,82826.0,1767830400,QGOLD-USD
-4490.65380859375,4463.89453125,4498.0625,4447.0322265625,167476.0,1767916800,QGOLD-USD
-4499.20849609375,4490.65380859375,4499.251953125,4485.45703125,167108.0,1768003200,QGOLD-USD
-4521.94091796875,4499.20849609375,4522.00048828125,4493.9423828125,169140.0,1768089600,QGOLD-USD
-4581.86328125,4521.94091796875,4611.98291015625,4521.6962890625,184169.0,1768176000,QGOLD-USD
-4590.1513671875,4581.86328125,4617.64501953125,4568.8447265625,170383.0,1768262400,QGOLD-USD
-4609.296875,4590.1513671875,4631.384765625,4590.1513671875,175429.0,1768348800,QGOLD-USD
-4601.22412109375,4609.296875,4613.4384765625,4577.6728515625,88281.0,1768435200,QGOLD-USD
-4591.412109375,4601.22412109375,4610.71728515625,4544.90087890625,132904.0,1768521600,QGOLD-USD
-4603.7861328125,4591.412109375,4604.845703125,4591.302734375,172493.0,1768608000,QGOLD-USD
-4658.4443359375,4603.7861328125,4664.13818359375,4597.74755859375,173139.0,1768694400,QGOLD-USD
-4664.796875,4658.4443359375,4677.2158203125,4641.06982421875,177941.0,1768780800,QGOLD-USD
-4768.6015625,4664.796875,4786.529296875,4659.64501953125,175005.0,1768867200,QGOLD-USD
-4798.27978515625,4768.6015625,4882.81982421875,4759.33935546875,181836.0,1768953600,QGOLD-USD
-4940.3447265625,4798.27978515625,4943.87939453125,4776.17236328125,171554.0,1769040000,QGOLD-USD
-4983.53759765625,4940.3447265625,4991.5576171875,4910.62890625,159636.0,1769126400,QGOLD-USD
-5054.0625,4983.53759765625,5077.02099609375,4983.28515625,174476.0,1769212800,QGOLD-USD
-5037.57421875,5054.0625,5093.59326171875,5020.40478515625,141607.0,1769299200,QGOLD-USD
-5049.81494140625,5037.57421875,5107.06884765625,4968.30810546875,173726.0,1769385600,QGOLD-USD
-5169.09228515625,5049.81494140625,5190.646484375,5013.91259765625,187629.0,1769472000,QGOLD-USD
-5503.2353515625,5169.09228515625,5560.86865234375,5165.2978515625,195624.0,1769558400,QGOLD-USD
-5436.79443359375,5503.2353515625,5575.43994140625,5177.14013671875,209167.0,1769644800,QGOLD-USD
-4894.6455078125,5436.79443359375,5443.466796875,4760.98681640625,196400.0,1769731200,QGOLD-USD
-4811.55810546875,4894.6455078125,4925.56982421875,4786.76220703125,180787.0,1769817600,QGOLD-USD
-4747.73828125,4811.55810546875,4872.48193359375,4708.79931640625,180219.0,1769904000,QGOLD-USD
-4742.3173828125,4747.73828125,4849.76953125,4451.4853515625,249894.0,1769990400,QGOLD-USD
-4934.5234375,4742.3173828125,4973.6162109375,4726.2099609375,277609.0,1770076800,QGOLD-USD
-5004.09765625,4934.5234375,5088.99072265625,4864.171875,267026.0,1770163200,QGOLD-USD
-4662.20068359375,5004.09765625,5004.09765625,4662.20068359375,216919.0,1770249600,QGOLD-USD
-4914.78125,4662.20068359375,4925.201171875,4611.22412109375,152148.0,1770336000,QGOLD-USD
-4951.390625,4914.78125,4959.27685546875,4903.5341796875,53262.0,1770422400,QGOLD-USD
-5008.9013671875,4951.390625,5010.75927734375,4944.41259765625,48134.0,1770508800,QGOLD-USD
-5012.50830078125,5008.9013671875,5065.857421875,4947.689453125,140011.0,1770595200,QGOLD-USD
-5026.11572265625,5012.50830078125,5051.90771484375,4994.3603515625,182969.0,1770681600,QGOLD-USD
-5053.16650390625,5026.11572265625,5100.23486328125,5011.72900390625,178989.0,1770768000,QGOLD-USD
-4900.1240234375,5053.16650390625,5060.72412109375,4891.888671875,158042.0,1770854400,QGOLD-USD
-5018.740234375,4900.1240234375,5026.22412109375,4900.1240234375,198756.0,1770940800,QGOLD-USD
-4999.10546875,5018.740234375,5023.3740234375,4998.4189453125,175913.0,1771027200,QGOLD-USD
-4999.41748046875,4999.10546875,5025.7421875,4987.7587890625,177026.0,1771113600,QGOLD-USD
-4970.94873046875,4999.41748046875,5008.85302734375,4960.25341796875,182996.0,1771200000,QGOLD-USD
-4841.61669921875,4970.94873046875,4973.5908203125,4837.50390625,192033.0,1771286400,QGOLD-USD
-4963.2001953125,4841.61669921875,4993.37646484375,4841.40576171875,149942.0,1771372800,QGOLD-USD
-4973.248046875,4963.2001953125,4983.40185546875,4961.63818359375,16478.0,1771459200,QGOLD-USD
-5085.01171875,4973.248046875,5092.2490234375,4970.9580078125,89556.0,1771545600,QGOLD-USD
-5113.66552734375,5085.01171875,5129.56396484375,5084.5185546875,191994.0,1771632000,QGOLD-USD
-5154.00634765625,5113.66552734375,5154.00634765625,5097.361328125,192908.0,1771718400,QGOLD-USD
-5226.30029296875,5154.00634765625,5233.7373046875,5116.04931640625,196436.0,1771804800,QGOLD-USD
-5137.34423828125,5226.30029296875,5226.30029296875,5100.27099609375,194030.0,1771891200,QGOLD-USD
-5161.4443359375,5137.34423828125,5204.7939453125,5132.10009765625,194780.0,1771977600,QGOLD-USD
-5171.6865234375,5161.4443359375,5186.92626953125,5142.29833984375,193732.0,1772064000,QGOLD-USD
-5258.07470703125,5171.6865234375,5271.82470703125,5161.8369140625,171651.0,1772150400,QGOLD-USD
-5340.40576171875,5258.07470703125,5472.513671875,5253.3876953125,161689.0,1772318580,QGOLD-USD
-2.416899919509888,2.067164897918701,2.5899040699005127,1.9487069845199585,1251.0,1734307200,QF-USD
-2.8144259452819824,2.416899919509888,3.8369529247283936,2.2317519187927246,46.0,1734393600,QF-USD
-3.8543269634246826,2.8144259452819824,4.252381801605225,2.7452869415283203,1733.0,1734480000,QF-USD
-3.444464921951294,3.812966108322144,4.02423620223999,2.6217129230499268,1801.0,1734566400,QF-USD
-3.55068302154541,3.440218925476074,3.767025947570801,2.4649479389190674,638.0,1734652800,QF-USD
-3.209141969680786,3.55068302154541,3.5603249073028564,2.971903085708618,151.0,1734739200,QF-USD
-3.540447950363159,3.209141969680786,3.658770084381104,3.0806050300598145,476178.0,1734825600,QF-USD
-3.6510748863220215,3.540447950363159,4.229406833648682,3.3788609504699707,674969.0,1734912000,QF-USD
-3.494407892227173,3.6510748863220215,3.930685997009277,3.335453987121582,364573.0,1734998400,QF-USD
-3.3730390071868896,3.494407892227173,3.852665901184082,3.04168701171875,448570.0,1735084800,QF-USD
-3.2488040924072266,3.3730390071868896,3.3870179653167725,2.138663053512573,747740.0,1735171200,QF-USD
-2.68159294128418,3.2488040924072266,3.25361704826355,2.368115901947021,432009.0,1735257600,QF-USD
-2.863039016723633,2.68159294128418,3.0440011024475098,2.5865750312805176,199651.0,1735344000,QF-USD
-2.583622932434082,2.863039016723633,2.863039016723633,2.1964800357818604,592772.0,1735430400,QF-USD
-2.610776901245117,2.583622932434082,2.982728958129883,2.5785510540008545,212813.0,1735516800,QF-USD
-2.668739080429077,2.610776901245117,2.7589240074157715,2.344507932662964,241057.0,1735603200,QF-USD
-2.683720111846924,2.668739080429077,2.815589904785156,2.514846086502075,147881.0,1735689600,QF-USD
-3.5182418823242188,2.683720111846924,3.521087884902954,2.507713079452514,361396.0,1735776000,QF-USD
-3.783207893371582,3.5182418823242188,4.193841934204102,3.2705440521240234,473992.0,1735862400,QF-USD
-4.149714946746826,3.783207893371582,4.3512701988220215,3.77725601196289,435022.0,1735948800,QF-USD
-3.771321058273315,4.149714946746826,4.17720890045166,3.577531099319458,337704.0,1736035200,QF-USD
-3.216439008712769,3.771321058273315,3.771321058273315,3.1410748958587646,326809.0,1736121600,QF-USD
-3.7367711067199703,3.216439008712769,4.245869159698486,3.2099549770355225,623843.0,1736208000,QF-USD
-3.473795890808105,3.7367711067199703,3.7568299770355225,3.334383010864258,255122.0,1736294400,QF-USD
-3.171448945999145,3.473795890808105,3.5542829036712646,2.9709279537200928,237565.0,1736380800,QF-USD
-2.835223913192749,3.171448945999145,3.176867961883545,2.8024730682373047,241758.0,1736467200,QF-USD
-2.705456018447876,2.835223913192749,3.1196460723876958,2.7031280994415283,188097.0,1736553600,QF-USD
-2.690224885940552,2.705456018447876,2.74514102935791,2.4392569065093994,139185.0,1736640000,QF-USD
-2.8353729248046875,2.6403849124908447,2.841315984725952,2.2865090370178223,187088.0,1736726400,QF-USD
-2.859225034713745,2.8353729248046875,3.365655899047852,2.8353729248046875,187565.0,1736812800,QF-USD
-2.9760549068450928,2.859225034713745,3.0597119331359863,2.660214900970459,226935.0,1736899200,QF-USD
-2.648221969604492,2.9760549068450928,3.151310920715332,2.618050098419189,172070.0,1736985600,QF-USD
-3.06986403465271,2.648221969604492,3.073470115661621,2.648221969604492,158385.0,1737072000,QF-USD
-2.687640905380249,3.06986403465271,3.119584083557129,2.441349029541016,225068.0,1737158400,QF-USD
-2.1769490242004395,2.687640905380249,2.7082879543304443,2.1215310096740723,361303.0,1737244800,QF-USD
-2.3300089836120605,2.1769490242004395,2.6257400512695312,2.1717889308929443,148893.0,1737331200,QF-USD
-2.51652193069458,2.3300089836120605,2.566456079483032,2.182244062423706,187957.0,1737417600,QF-USD
-2.479659080505371,2.51652193069458,2.62427306175232,2.310352087020874,163315.0,1737504000,QF-USD
-2.296916961669922,2.479659080505371,2.479659080505371,2.044569969177246,262790.0,1737590400,QF-USD
-2.145289897918701,2.296916961669922,2.436599016189575,2.1397290229797363,95792.0,1737676800,QF-USD
-2.401447057723999,2.145289897918701,2.4549520015716557,2.0857410430908203,109223.0,1737763200,QF-USD
-2.0461690425872803,2.401447057723999,2.401447057723999,2.031991004943848,131755.0,1737849600,QF-USD
-1.7793710231781006,2.0461690425872803,2.0461690425872803,1.4886000156402588,370890.0,1737936000,QF-USD
-1.6643569469451904,1.7793710231781006,1.901381015777588,1.4633389711380005,159482.0,1738022400,QF-USD
-1.949069023132324,1.6643569469451904,1.9870929718017576,1.4367430210113523,221092.0,1738108800,QF-USD
-1.8233250379562376,1.949069023132324,2.0641350746154785,1.5946509838104248,258484.0,1738195200,QF-USD
-2.349569082260132,1.8233250379562376,2.427273988723755,1.822796940803528,144853.0,1738281600,QF-USD
-1.957466006278992,2.349569082260132,2.482058048248291,1.7008860111236572,309085.0,1738368000,QF-USD
-1.7648439407348633,1.957466006278992,1.980828046798706,1.5886609554290771,147705.0,1738454400,QF-USD
-2.094458103179932,1.7648439407348633,2.116292953491211,1.3252229690551758,203479.0,1738540800,QF-USD
-1.8735040426254272,2.094458103179932,2.103005886077881,1.5232449769973757,190268.0,1738627200,QF-USD
-1.8908610343933103,1.8735040426254272,1.9462519884109497,1.8175400495529173,80003.0,1738713600,QF-USD
-1.5548709630966189,1.8908610343933103,1.984349012374878,1.5116610527038574,143929.0,1738800000,QF-USD
-1.438966989517212,1.5548709630966189,1.7386139631271362,1.3982189893722534,131440.0,1738886400,QF-USD
-1.4021470546722412,1.438966989517212,1.4740149974822998,1.3868000507354736,63790.0,1738972800,QF-USD
-1.5394439697265625,1.4021470546722412,1.5394439697265625,1.3915220499038696,85857.0,1739059200,QF-USD
-1.801416039466858,1.5394439697265625,1.814916968345642,1.5394439697265625,66757.0,1739145600,QF-USD
-1.581699013710022,1.801416039466858,1.847406029701233,1.5692479610443115,50910.0,1739232000,QF-USD
-1.8241970539093015,1.581699013710022,1.8322099447250368,1.552670955657959,87147.0,1739318400,QF-USD
-1.7011840343475342,1.8241970539093015,1.8377879858016968,1.6453529596328735,40393.0,1739404800,QF-USD
-1.7351739406585691,1.7011840343475342,1.847684025764465,1.5924019813537598,103368.0,1739491200,QF-USD
-2.141488075256348,1.7351739406585691,2.1763288974761963,1.6580079793930054,135944.0,1739577600,QF-USD
-2.1005280017852783,2.141488075256348,2.3661720752716064,2.1005280017852783,118775.0,1739664000,QF-USD
-2.3895390033721924,2.1005280017852783,2.556227922439575,1.9526640176773071,203023.0,1739750400,QF-USD
-2.1956770420074463,2.3895390033721924,2.415052890777588,2.0326240062713623,141608.0,1739836800,QF-USD
-2.1556079387664795,2.1956770420074463,2.316037893295288,2.0365359783172607,122312.0,1739923200,QF-USD
-2.2831780910491943,2.1556079387664795,2.332551956176758,2.149045944213867,80077.0,1740009600,QF-USD
-2.340930938720703,2.2831780910491943,2.7172069549560547,2.268347978591919,134547.0,1740096000,QF-USD
-2.686706066131592,2.340930938720703,2.7141330242156982,2.3355960845947266,99687.0,1740182400,QF-USD
-3.0476770401000977,2.686706066131592,3.207021951675415,2.681509017944336,182498.0,1740268800,QF-USD
-2.237114906311035,3.0476770401000977,3.049659013748169,2.220294952392578,179117.0,1740355200,QF-USD
-2.336822986602783,2.237114906311035,2.525791883468628,2.0691819190979004,308967.0,1740441600,QF-USD
-2.1466140747070312,2.336822986602783,2.496316909790039,1.9344329833984373,160745.0,1740528000,QF-USD
-1.961323976516724,2.1466140747070312,2.2701261043548584,1.931671977043152,97330.0,1740614400,QF-USD
-1.920923948287964,1.961323976516724,2.0060598850250244,1.6770999431610107,126280.0,1740700800,QF-USD
-2.0532150268554688,1.920923948287964,2.085231065750122,1.8533719778060915,70315.0,1740787200,QF-USD
-2.4756200313568115,2.0583419799804688,2.4963629245758057,1.9812220335006716,124469.0,1740873600,QF-USD
-1.8533220291137693,2.4756200313568115,2.4756200313568115,1.7416880130767822,222842.0,1740960000,QF-USD
-1.9299019575119016,1.8533220291137693,1.9389740228652956,1.6124160289764404,194965.0,1741046400,QF-USD
-1.8006680011749268,1.9299019575119016,1.9948170185089111,1.7201600074768066,139440.0,1741132800,QF-USD
-1.7681690454483032,1.8006680011749268,1.958117961883545,1.726722002029419,92603.0,1741219200,QF-USD
-1.4800820350646973,1.7681690454483032,1.7681690454483032,1.4435149431228638,213399.0,1741305600,QF-USD
-1.4101849794387815,1.4800820350646973,1.4939169883728027,1.328889012336731,137519.0,1741392000,QF-USD
-1.2320599555969238,1.4101849794387815,1.4408290386199951,1.1554330587387085,192773.0,1741478400,QF-USD
-1.0992189645767212,1.2320599555969238,1.263211011886597,0.9893159866333008,224004.0,1741564800,QF-USD
-1.210124969482422,1.0992189645767212,1.3374749422073364,1.0414739847183228,148365.0,1741651200,QF-USD
-1.274952054023743,1.210124969482422,1.274952054023743,1.1240639686584473,33755.0,1741737600,QF-USD
-1.2248300313949585,1.274952054023743,1.291247010231018,1.149304986000061,69598.0,1741824000,QF-USD
-1.2697850465774536,1.2248300313949585,1.2697850465774536,1.1458799839019775,67820.0,1741910400,QF-USD
-1.5676089525222778,1.2697850465774536,1.8925249576568604,1.2573200464248655,234714.0,1741996800,QF-USD
-1.4482810497283936,1.5676089525222778,1.6661889553070068,1.3855409622192385,103808.0,1742083200,QF-USD
-1.6387449502944946,1.4482810497283936,1.6475789546966553,1.4482810497283936,49882.0,1742169600,QF-USD
-1.5350329875946045,1.6387449502944946,1.6491379737854004,1.471727967262268,80579.0,1742256000,QF-USD
-1.662016987800598,1.5350329875946045,1.82574999332428,1.5297770500183103,102660.0,1742342400,QF-USD
-1.6204160451889038,1.662016987800598,1.6961209774017334,1.424852967262268,97578.0,1742428800,QF-USD
-1.626695990562439,1.6204160451889038,1.6949679851531982,1.6059659719467163,58593.0,1742515200,QF-USD
-1.6207820177078247,1.626695990562439,1.6505149602890017,1.618778944015503,0.0,1742601600,QF-USD
-1.5438059568405151,1.6207820177078247,1.6275099515914917,1.5403889417648315,27512.0,1742688000,QF-USD
-1.6160199642181396,1.5438059568405151,1.716215968132019,1.5376180410385132,54209.0,1742774400,QF-USD
-1.7345340251922607,1.6160199642181396,1.735200047492981,1.5874470472335815,54441.0,1742860800,QF-USD
-1.5431430339813232,1.7345340251922607,1.7365119457244873,1.5352779626846311,37682.0,1742947200,QF-USD
-1.4558720588684082,1.5431430339813232,1.5636080503463743,1.4163819551467896,48539.0,1743033600,QF-USD
-1.3556729555130005,1.4558720588684082,1.4607850313186646,1.3359639644622805,34399.0,1743120000,QF-USD
-1.2937649488449097,1.3556729555130005,1.37493896484375,1.2076499462127686,0.0,1743206400,QF-USD
-1.2830640077590942,1.2937649488449097,1.327888011932373,1.156941056251526,67851.0,1743292800,QF-USD
-1.363914966583252,1.2830640077590942,1.4028069972991943,1.1727420091629028,81914.0,1743379200,QF-USD
-1.4172650575637815,1.363914966583252,1.525776982307434,1.363914966583252,0.0,1743465600,QF-USD
-1.239130973815918,1.4172650575637815,1.4594759941101074,1.196457028388977,47279.0,1743552000,QF-USD
-1.1742080450057983,1.239130973815918,1.266203999519348,1.0952260494232178,91346.0,1743638400,QF-USD
-1.2059489488601685,1.1742080450057983,1.2588050365447998,1.1232600212097168,0.0,1743724800,QF-USD
-1.1521060466766355,1.2059489488601685,1.2112220525741575,1.1458150148391724,0.0,1743811200,QF-USD
-0.971602976322174,1.1521060466766355,1.1643420457839966,0.8808410167694092,155840.0,1743897600,QF-USD
-1.166401982307434,0.971602976322174,1.2718249559402466,0.8841019868850708,178636.0,1743984000,QF-USD
-1.074375033378601,1.166401982307434,1.26398503780365,0.9988219738006592,97896.0,1744070400,QF-USD
-1.4600980281829834,1.074375033378601,1.4940450191497805,1.051607966423035,84063.0,1744156800,QF-USD
-1.514961004257202,1.4600980281829834,1.5308059453964231,1.3746000528335571,73124.0,1744243200,QF-USD
-1.6206610202789309,1.514961004257202,1.6698319911956787,1.3173279762268066,93136.0,1744329600,QF-USD
-1.7070989608764648,1.6206610202789309,1.7229779958724976,1.5528639554977417,72207.0,1744416000,QF-USD
-1.534201979637146,1.7070989608764648,1.7070989608764648,1.534201979637146,38044.0,1744502400,QF-USD
-1.372683048248291,1.534201979637146,1.609375,1.2852449417114258,97064.0,1744588800,QF-USD
-1.3937439918518066,1.372683048248291,1.4310909509658811,1.3317530155181885,0.0,1744675200,QF-USD
-1.3981130123138428,1.3937439918518066,1.4253170490264893,1.360929012298584,21803.0,1744761600,QF-USD
-1.44028902053833,1.3981130123138428,1.4629210233688354,1.3704949617385864,36422.0,1744848000,QF-USD
-1.5410679578781128,1.44028902053833,1.5734690427780151,1.4378119707107544,68835.0,1744934400,QF-USD
-1.535048007965088,1.5410679578781128,1.6018470525741575,1.5266460180282593,0.0,1745020800,QF-USD
-1.41081702709198,1.535048007965088,1.5710790157318115,1.4049559831619265,33104.0,1745107200,QF-USD
-1.5723789930343628,1.41081702709198,1.5723789930343628,1.41081702709198,0.0,1745193600,QF-USD
-1.634827971458435,1.5723789930343628,1.7598249912261963,1.561352014541626,74426.0,1745280000,QF-USD
-1.9766370058059688,1.634827971458435,2.277000904083252,1.591333031654358,256396.0,1745366400,QF-USD
-2.150567054748535,1.9766370058059688,2.5593249797821045,1.885282039642334,321202.0,1745452800,QF-USD
-1.988154053688049,2.150567054748535,2.36523699760437,1.988154053688049,117694.0,1745539200,QF-USD
-2.0434200763702397,1.988154053688049,2.1084930896759038,1.9580249786376955,104183.0,1745625600,QF-USD
-1.82370400428772,2.0434200763702397,2.045612096786499,1.822195053100586,80025.0,1745712000,QF-USD
-1.923042058944702,1.82370400428772,2.188915014266968,1.82370400428772,101352.0,1745798400,QF-USD
-1.905797004699707,1.923042058944702,2.0692360401153564,1.903725028038025,56203.0,1745884800,QF-USD
-2.203605890274048,1.905797004699707,2.305094957351685,1.893306016921997,128750.0,1745971200,QF-USD
-2.282900094985962,2.203605890274048,2.665455102920532,2.1866679191589355,220895.0,1746057600,QF-USD
-2.256894111633301,2.282900094985962,2.446204900741577,2.256894111633301,64842.0,1746144000,QF-USD
-2.059990882873535,2.256894111633301,2.256894111633301,1.97769296169281,101617.0,1746230400,QF-USD
-2.0382039546966557,2.059990882873535,2.0829689502716064,2.022753953933716,28139.0,1746316800,QF-USD
-1.9925960302352903,2.0382039546966557,2.040771007537842,1.917098045349121,49338.0,1746403200,QF-USD
-2.032651901245117,1.9925960302352903,2.0855228900909424,1.905606985092163,71057.0,1746489600,QF-USD
-2.094825029373169,2.032651901245117,2.1250789165496826,2.0121219158172607,56676.0,1746576000,QF-USD
-2.34095311164856,2.094825029373169,2.5034759044647217,2.0945959091186523,154592.0,1746662400,QF-USD
-2.136482954025269,2.34095311164856,2.462707996368408,2.1342990398406982,104254.0,1746748800,QF-USD
-2.2472269535064697,2.136482954025269,2.2472269535064697,1.9953060150146484,135899.0,1746835200,QF-USD
-2.2315380573272705,2.2472269535064697,2.2500178813934326,1.9991159439086916,98860.0,1746921600,QF-USD
-2.1463699340820312,2.2315380573272705,2.3600571155548096,2.027980089187622,123145.0,1747008000,QF-USD
-2.0537450313568115,2.1463699340820312,2.160670042037964,1.874151945114136,148940.0,1747094400,QF-USD
-1.8870350122451784,2.0537450313568115,2.1223220825195312,1.8020789623260496,155215.0,1747180800,QF-USD
-1.86156702041626,1.8870350122451784,1.9591569900512693,1.6679199934005735,114810.0,1747267200,QF-USD
-1.8258429765701292,1.86156702041626,1.8996829986572263,1.7301160097122192,85066.0,1747353600,QF-USD
-1.673609972000122,1.8258429765701292,1.8351160287857056,1.673609972000122,59475.0,1747440000,QF-USD
-1.7233099937438965,1.673609972000122,1.9415229558944704,1.6428799629211426,138967.0,1747526400,QF-USD
-1.61695396900177,1.7233099937438965,1.7356679439544678,1.5008540153503418,102983.0,1747612800,QF-USD
-1.63585102558136,1.61695396900177,1.7812639474868774,1.5715680122375488,99796.0,1747699200,QF-USD
-1.6333999633789062,1.63585102558136,1.789330005645752,1.600113034248352,98822.0,1747785600,QF-USD
-1.6242690086364746,1.6333999633789062,1.7686419486999512,1.6129000186920166,93268.0,1747872000,QF-USD
-1.4635449647903442,1.6242690086364746,1.6466490030288696,1.3945859670639038,177137.0,1747958400,QF-USD
-1.328171968460083,1.4635449647903442,1.474009990692139,1.303747057914734,64128.0,1748044800,QF-USD
-1.432062029838562,1.328171968460083,1.4412130117416382,1.266227960586548,81401.0,1748131200,QF-USD
-1.3972569704055786,1.432062029838562,1.465548038482666,1.3542100191116333,0.0,1748217600,QF-USD
-1.2823419570922852,1.3972569704055786,1.4077860116958618,1.2528740167617798,58958.0,1748304000,QF-USD
-1.3248560428619385,1.2823419570922852,1.3280279636383057,1.184509038925171,118839.0,1748390400,QF-USD
-1.2814199924468994,1.3248560428619385,1.388190984725952,1.2814199924468994,24655.0,1748476800,QF-USD
-1.1846400499343872,1.2814199924468994,1.2814199924468994,1.1579500436782837,74356.0,1748563200,QF-USD
-0.9636939764022828,1.1846400499343872,1.1846400499343872,0.9599499702453612,79482.0,1748649600,QF-USD
-1.159132957458496,0.9636939764022828,1.1676239967346191,0.9634960293769836,94769.0,1748736000,QF-USD
-1.0794589519500732,1.159132957458496,1.1730680465698242,0.9677389860153198,105795.0,1748822400,QF-USD
-1.1115859746932983,1.0794589519500732,1.1212990283966064,1.034553050994873,45919.0,1748908800,QF-USD
-1.181900978088379,1.1115859746932983,1.181900978088379,1.0742919445037842,48392.0,1748995200,QF-USD
-1.054479956626892,1.181900978088379,1.195286989212036,1.0136070251464844,30889.0,1749081600,QF-USD
-1.1040990352630615,1.054479956626892,1.1198079586029053,1.0429480075836182,37138.0,1749168000,QF-USD
-1.2275400161743164,1.1040990352630615,1.2275400161743164,1.0942480564117432,27517.0,1749254400,QF-USD
-1.1337510347366333,1.2275400161743164,1.2275400161743164,1.1331909894943235,33342.0,1749340800,QF-USD
-1.1544300317764282,1.1337510347366333,1.190659999847412,1.1114850044250488,60570.0,1749427200,QF-USD
-1.0279799699783323,1.1544300317764282,1.1898380517959597,0.9733409881591796,86917.0,1749513600,QF-USD
-0.9435070157051086,1.0279799699783323,1.0442379713058472,0.9181140065193176,102735.0,1749600000,QF-USD
-0.8375669717788696,0.9435070157051086,0.949118971824646,0.7695009708404541,163443.0,1749686400,QF-USD
-0.8900259733200073,0.8375669717788696,0.8900259733200073,0.6200640201568604,188749.0,1749772800,QF-USD
-0.9047660231590272,0.8900259733200073,0.9205049872398376,0.8396160006523132,58843.0,1749859200,QF-USD
-0.825098991394043,0.9047660231590272,0.94513201713562,0.8077239990234375,0.0,1749945600,QF-USD
-0.8999239802360535,0.825098991394043,0.9338729977607728,0.7665179967880249,91912.0,1750032000,QF-USD
-0.7737079858779907,0.8999239802360535,0.8999239802360535,0.7455580234527588,77016.0,1750118400,QF-USD
-0.783141016960144,0.7737079858779907,0.7919970154762268,0.6898120045661926,64874.0,1750204800,QF-USD
-0.7236359715461731,0.783141016960144,0.7854419946670532,0.595196008682251,0.0,1750291200,QF-USD
-0.6766059994697571,0.7236359715461731,0.757535994052887,0.6304190158843994,50519.0,1750377600,QF-USD
-0.5756509900093079,0.6766059994697571,0.6981620192527771,0.5657749772071838,84030.0,1750464000,QF-USD
-0.599141001701355,0.5756509900093079,0.599141001701355,0.5125790238380432,61627.0,1750550400,QF-USD
-0.7297499775886536,0.599141001701355,0.7297499775886536,0.599141001701355,64456.0,1750636800,QF-USD
-0.7653769850730896,0.7297499775886536,0.8133379817008972,0.7196699976921082,46877.0,1750723200,QF-USD
-0.7486540079116821,0.7653769850730896,0.7974929809570312,0.7486540079116821,0.0,1750809600,QF-USD
-0.6222789883613586,0.7486540079116821,0.7486540079116821,0.6160759925842285,61422.0,1750896000,QF-USD
-0.5709149837493896,0.6222789883613586,0.6370049715042114,0.550246000289917,37053.0,1750982400,QF-USD
-0.5993279814720154,0.5709149837493896,0.6354860067367554,0.5709149837493896,0.0,1751068800,QF-USD
-0.6515380144119263,0.5993279814720154,0.6515380144119263,0.5840290188789368,28551.0,1751155200,QF-USD
-0.7031350135803223,0.6515380144119263,0.7171249985694885,0.6123290061950684,46944.0,1751241600,QF-USD
-0.6750339865684509,0.7031350135803223,0.765064001083374,0.6749950051307678,0.0,1751328000,QF-USD
-0.7926729917526245,0.6750339865684509,0.8141630291938782,0.6686689853668213,35303.0,1751414400,QF-USD
-0.7679110169410706,0.7926729917526245,0.8031070232391357,0.7673400044441223,21218.0,1751500800,QF-USD
-0.7444440126419067,0.7679110169410706,0.7679110169410706,0.7357370257377625,16679.0,1751587200,QF-USD
-0.7375890016555786,0.7444440126419067,0.7748219966888428,0.7356929779052734,14851.0,1751673600,QF-USD
-0.7055280208587646,0.7375890016555786,0.7375890016555786,0.6963559985160828,13636.0,1751760000,QF-USD
-0.5950769782066345,0.7055280208587646,0.7085520029067993,0.5873029828071594,50817.0,1751846400,QF-USD
-0.6752520203590393,0.5950769782066345,0.6752520203590393,0.5950769782066345,0.0,1751932800,QF-USD
-0.7483680248260498,0.6752520203590393,0.7704809904098511,0.665099024772644,32340.0,1752019200,QF-USD
-0.7799530029296875,0.7483680248260498,0.799301028251648,0.73403000831604,39200.0,1752105600,QF-USD
-0.7470710277557373,0.7799530029296875,0.8413349986076355,0.7470710277557373,53990.0,1752192000,QF-USD
-0.6959900259971619,0.7470710277557373,0.7470710277557373,0.6859570145606995,23446.0,1752278400,QF-USD
-0.675620973110199,0.6959900259971619,0.714506983757019,0.6745970249176025,16240.0,1752364800,QF-USD
-0.6821169853210449,0.675620973110199,0.715533971786499,0.6747069954872131,30632.0,1752451200,QF-USD
-0.6982629895210266,0.6821169853210449,0.6982629895210266,0.666558027267456,21098.0,1752537600,QF-USD
-0.6796969771385193,0.6950770020484924,0.7319380044937134,0.6294299960136414,80013.0,1752624000,QF-USD
-0.6995639801025391,0.6796969771385193,0.7423620223999023,0.6758970022201538,51593.0,1752710400,QF-USD
-0.6840230226516724,0.6995639801025391,0.7403500080108643,0.6768490076065063,38304.0,1752796800,QF-USD
-0.6837069988250732,0.6840230226516724,0.7059080004692078,0.6667600274085999,26398.0,1752883200,QF-USD
-0.816100001335144,0.6837069988250732,0.8261060118675232,0.6816669702529907,43377.0,1752969600,QF-USD
-0.9775949716567992,0.816100001335144,1.0600039958953855,0.8068940043449402,130214.0,1753056000,QF-USD
-0.9456679821014404,0.9775949716567992,0.9775949716567992,0.8477029800415039,0.0,1753142400,QF-USD
-0.9391350150108336,0.9456679821014404,1.046794056892395,0.86039799451828,102370.0,1753228800,QF-USD
-1.2802549600601196,0.9391350150108336,1.2906819581985474,0.9357900023460388,175065.0,1753315200,QF-USD
-1.2340530157089231,1.2802549600601196,1.2802549600601196,1.0438740253448486,118085.0,1753401600,QF-USD
-1.266893982887268,1.2340530157089231,1.266893982887268,1.1955690383911133,0.0,1753488000,QF-USD
-1.502742052078247,1.266893982887268,1.502742052078247,1.2554320096969604,83839.0,1753574400,QF-USD
-1.575613021850586,1.502742052078247,1.7400710582733154,1.3647769689559937,264903.0,1753660800,QF-USD
-1.7566989660263062,1.575613021850586,1.876073956489563,1.5685280561447144,315120.0,1753747200,QF-USD
-2.1358439922332764,1.7566989660263062,2.2118210792541504,1.690214991569519,400852.0,1753833600,QF-USD
-2.117958068847656,2.1358439922332764,2.554615974426269,2.074104070663452,474441.0,1753920000,QF-USD
-1.8335909843444824,2.117958068847656,2.143173933029175,1.773144006729126,255958.0,1754006400,QF-USD
-1.7884249687194824,1.8335909843444824,1.988070011138916,1.6794379949569702,183830.0,1754092800,QF-USD
-2.499916076660156,1.7884249687194824,2.557136058807373,1.7884249687194824,370015.0,1754179200,QF-USD
-2.02766489982605,2.499916076660156,2.517076015472412,1.98504900932312,285061.0,1754265600,QF-USD
-1.925902009010315,2.02766489982605,2.038316011428833,1.8431099653244016,136471.0,1754352000,QF-USD
-1.8277859687805176,1.925902009010315,1.951949954032898,1.7940629720687866,63667.0,1754438400,QF-USD
-1.9432179927825928,1.8277859687805176,1.9585870504379272,1.795333981513977,146778.0,1754524800,QF-USD
-1.779953956604004,1.9432179927825928,1.9576170444488523,1.6245510578155518,168880.0,1754611200,QF-USD
-1.9130500555038448,1.779953956604004,1.9590649604797363,1.5881919860839844,178658.0,1754697600,QF-USD
-1.9492470026016235,1.9130500555038448,1.9492470026016235,1.816187024116516,68051.0,1754784000,QF-USD
-1.9037920236587524,1.9492470026016235,2.057039976119995,1.845914959907532,143748.0,1754870400,QF-USD
-2.1282958984375,1.9037920236587524,2.225208044052124,1.7252520322799685,186418.0,1754956800,QF-USD
-1.9435670375823972,2.1282958984375,2.1363930702209477,1.8767260313034055,135086.0,1755043200,QF-USD
-2.223850011825561,1.9435670375823972,2.236423969268799,1.8762459754943848,249081.0,1755129600,QF-USD
-2.007406949996948,2.223850011825561,2.344368934631348,1.9684979915618896,224506.0,1755216000,QF-USD
-1.8928159475326536,2.007406949996948,2.0532689094543457,1.795179009437561,106569.0,1755302400,QF-USD
-1.8974380493164065,1.8928159475326536,2.0387659072875977,1.856376051902771,87562.0,1755388800,QF-USD
-1.7783260345458984,1.8974380493164065,1.929898977279663,1.7373100519180298,109403.0,1755475200,QF-USD
-1.55302095413208,1.7783260345458984,1.7783260345458984,1.55302095413208,96709.0,1755561600,QF-USD
-1.854675054550171,1.55302095413208,1.8767709732055664,1.55302095413208,85079.0,1755648000,QF-USD
-1.7073019742965698,1.854675054550171,1.854675054550171,1.6924270391464231,53207.0,1755734400,QF-USD
-1.8432830572128296,1.7073019742965698,1.975640058517456,1.702347993850708,148017.0,1755820800,QF-USD
-1.7885630130767822,1.8432830572128296,1.8432830572128296,1.7399619817733765,37912.0,1755907200,QF-USD
-1.7942960262298584,1.7885630130767822,1.845170974731445,1.772940993309021,40297.0,1755993600,QF-USD
-1.6034760475158691,1.7942960262298584,1.794914960861206,1.497025966644287,76201.0,1756080000,QF-USD
-1.7259490489959717,1.6034760475158691,1.735295057296753,1.584205985069275,48085.0,1756166400,QF-USD
-1.7534559965133667,1.7259490489959717,1.7628639936447144,1.6909979581832886,50449.0,1756252800,QF-USD
-1.6280269622802734,1.7534559965133667,1.8155460357666016,1.5816229581832886,94474.0,1756339200,QF-USD
-1.5044549703598022,1.6280269622802734,1.6280269622802734,1.4896140098571775,62551.0,1756425600,QF-USD
-1.560865044593811,1.5017149448394775,1.5609049797058103,1.477275013923645,37279.0,1756512000,QF-USD
-1.4516849517822266,1.560865044593811,1.602931022644043,1.4006860256195068,88607.0,1756598400,QF-USD
-1.3416060209274292,1.4516849517822266,1.457888960838318,1.3203810453414917,77684.0,1756684800,QF-USD
-1.3937909603118896,1.3416060209274292,1.4192570447921753,1.336413025856018,37555.0,1756771200,QF-USD
-1.4488370418548584,1.3937909603118896,1.5145479440689087,1.376829981803894,40032.0,1756857600,QF-USD
-1.3914580345153809,1.4488370418548584,1.4866950511932373,1.378239989280701,37628.0,1756944000,QF-USD
-1.3522670269012451,1.3914580345153809,1.445567011833191,1.3146909475326538,40109.0,1757030400,QF-USD
-1.3302420377731323,1.3522670269012451,1.3536969423294067,1.2910540103912354,0.0,1757116800,QF-USD
-1.414692997932434,1.3302420377731323,1.42009699344635,1.3302420377731323,35039.0,1757203200,QF-USD
-1.463932991027832,1.414692997932434,1.4974889755249023,1.340391993522644,72724.0,1757289600,QF-USD
-1.6371779441833496,1.463932991027832,1.7811349630355835,1.456186056137085,130703.0,1757376000,QF-USD
-1.57292902469635,1.6371779441833496,1.6467620134353638,1.4954880475997925,84226.0,1757462400,QF-USD
-1.6232270002365112,1.57292902469635,1.6240910291671753,1.57292902469635,28287.0,1757548800,QF-USD
-1.7809959650039673,1.6232270002365112,1.7950719594955444,1.6232270002365112,36287.0,1757635200,QF-USD
-1.6546789407730105,1.7809959650039673,1.782503962516785,1.6488020420074463,39488.0,1757721600,QF-USD
-1.3840709924697876,1.6546789407730105,1.6546789407730105,1.3529059886932373,78242.0,1757808000,QF-USD
-1.3662899732589722,1.3840709924697876,1.44195294380188,1.3164470195770264,101091.0,1757894400,QF-USD
-1.3004529476165771,1.3662899732589722,1.4155349731445312,1.2661190032958984,76468.0,1757980800,QF-USD
-1.389994978904724,1.3004529476165771,1.389994978904724,1.244168996810913,75798.0,1758067200,QF-USD
-1.285513997077942,1.389994978904724,1.475191950798035,1.2820559740066528,73914.0,1758153600,QF-USD
-1.2809410095214844,1.285513997077942,1.2959200143814087,1.2605199813842771,49635.0,1758240000,QF-USD
-1.187677979469299,1.2809410095214844,1.2929919958114624,1.1535110473632812,60136.0,1758326400,QF-USD
-1.157878041267395,1.187677979469299,1.187677979469299,1.0947270393371582,50543.0,1758412800,QF-USD
-1.0711259841918943,1.157878041267395,1.157878041267395,0.9927909970283508,82216.0,1758499200,QF-USD
-1.0226939916610718,1.0711259841918943,1.1180700063705444,0.9930379986763,57952.0,1758585600,QF-USD
-1.138439059257507,1.0226939916610718,1.138439059257507,1.0098940134048462,60315.0,1758672000,QF-USD
-1.0150959491729736,1.138439059257507,1.1668310165405271,1.0150959491729736,33798.0,1758758400,QF-USD
-1.001376986503601,1.0150959491729736,1.090510010719299,0.9869830012321472,56900.0,1758844800,QF-USD
-0.9852929711341858,1.001376986503601,1.0410670042037964,0.9801350235939026,39605.0,1758931200,QF-USD
-1.0548490285873413,0.9852929711341858,1.0548490285873413,0.9835889935493468,28133.0,1759017600,QF-USD
-1.1183760166168213,1.0548490285873413,1.1183760166168213,1.04578697681427,19944.0,1759104000,QF-USD
-1.5236979722976685,1.1183760166168213,1.686400055885315,1.1183760166168213,348422.0,1759190400,QF-USD
-1.4827840328216553,1.5236979722976685,1.6254969835281372,1.4549260139465332,93510.0,1759276800,QF-USD
-1.667862057685852,1.4827840328216553,1.685148000717163,1.473837971687317,74031.0,1759363200,QF-USD
-1.745553970336914,1.667862057685852,1.7695610523223877,1.6216650009155271,107443.0,1759449600,QF-USD
-1.6702250242233276,1.745553970336914,1.8483099937438965,1.6548670530319214,0.0,1759536000,QF-USD
-1.6583009958267212,1.6702250242233276,1.700553059577942,1.624534010887146,45488.0,1759622400,QF-USD
-1.9361050128936768,1.6583009958267212,2.0058209896087646,1.6456029415130615,213044.0,1759708800,QF-USD
-1.7537649869918823,1.9361050128936768,1.940487027168274,1.6650140285491943,110518.0,1759795200,QF-USD
-1.8402719497680664,1.7537649869918823,1.915421962738037,1.730044960975647,108599.0,1759881600,QF-USD
-1.873757004737854,1.8402719497680664,1.9155360460281368,1.688784956932068,104787.0,1759968000,QF-USD
-1.4273639917373655,1.873757004737854,1.874953031539917,1.332448959350586,166660.0,1760054400,QF-USD
-1.2278889417648315,1.4273639917373655,1.5760149955749512,1.1798410415649414,154482.0,1760140800,QF-USD
-1.5821770429611206,1.227362036705017,1.60897696018219,1.2214709520339966,135148.0,1760227200,QF-USD
-1.7049310207366943,1.5821770429611206,1.8430559635162356,1.5612269639968872,140259.0,1760313600,QF-USD
-1.741366982460022,1.7049310207366943,1.8344860076904297,1.559514045715332,92356.0,1760400000,QF-USD
-1.6123319864273071,1.741366982460022,1.7522939443588257,1.6022520065307615,63150.0,1760486400,QF-USD
-1.585947036743164,1.6123319864273071,1.6321790218353271,1.5440800189971924,42766.0,1760572800,QF-USD
-1.327597975730896,1.585947036743164,1.6086150407791138,1.3057849407196045,0.0,1760659200,QF-USD
-1.585319995880127,1.327597975730896,1.606940984725952,1.316918969154358,70339.0,1760745600,QF-USD
-1.648213028907776,1.585319995880127,1.6726020574569702,1.55308997631073,42277.0,1760832000,QF-USD
-1.4815150499343872,1.648213028907776,1.648213028907776,1.4815150499343872,72516.0,1760918400,QF-USD
-1.3746039867401123,1.4815150499343872,1.4894529581069946,1.288167953491211,72277.0,1761004800,QF-USD
-1.2913190126419067,1.3746039867401123,1.3898520469665527,1.2875330448150637,0.0,1761091200,QF-USD
-1.324720025062561,1.2913190126419067,1.3587850332260132,1.2913190126419067,24140.0,1761177600,QF-USD
-1.3916759490966797,1.324720025062561,1.4147109985351562,1.324720025062561,0.0,1761264000,QF-USD
-1.4068349599838257,1.3916759490966797,1.43893301486969,1.3716470003128052,28687.0,1761350400,QF-USD
-1.5185480117797852,1.4068349599838257,1.5185480117797852,1.3814959526062012,26070.0,1761436800,QF-USD
-1.3943220376968384,1.5185480117797852,1.536057949066162,1.3943220376968384,57644.0,1761523200,QF-USD
-1.2896449565887451,1.3943220376968384,1.3943220376968384,1.273990035057068,35880.0,1761609600,QF-USD
-1.2341550588607788,1.2896449565887451,1.3084770441055298,1.2171339988708496,64352.0,1761696000,QF-USD
-1.2086230516433716,1.2341550588607788,1.2514760494232178,1.1205610036849976,76492.0,1761782400,QF-USD
-1.2210689783096311,1.2086230516433716,1.275915026664734,1.2086230516433716,44877.0,1761868800,QF-USD
-1.2105770111083984,1.2210689783096311,1.2440860271453855,1.2105770111083984,21400.0,1761955200,QF-USD
-1.2153550386428833,1.2105770111083984,1.2258679866790771,1.1837869882583618,0.0,1762041600,QF-USD
-1.0862590074539185,1.2153550386428833,1.2436009645462036,1.0652780532836914,60721.0,1762128000,QF-USD
-1.1919020414352417,1.0862590074539185,1.2976499795913696,1.0534440279006958,109271.0,1762214400,QF-USD
-1.2985490560531616,1.1919020414352417,1.3102480173110962,1.131039023399353,33463.0,1762300800,QF-USD
-1.2820860147476196,1.2985490560531616,1.2985490560531616,1.2001149654388428,40490.0,1762387200,QF-USD
-1.3078680038452148,1.2820860147476196,1.3319200277328491,1.1859960556030271,38764.0,1762473600,QF-USD
-1.2854870557785034,1.3078680038452148,1.3417010307312012,1.2638009786605835,0.0,1762560000,QF-USD
-1.2677149772644043,1.2854870557785034,1.3066259622573853,1.2468409538269043,28714.0,1762646400,QF-USD
-1.175557017326355,1.2677149772644043,1.2677149772644043,1.1671359539031982,0.0,1762732800,QF-USD
-1.0838589668273926,1.175557017326355,1.202375054359436,1.0838589668273926,29140.0,1762819200,QF-USD
-1.0883510112762451,1.0838589668273926,1.1770639419555664,1.079224944114685,40608.0,1762905600,QF-USD
-1.1021100282669067,1.0883510112762451,1.1021100282669067,0.992924988269806,59231.0,1762992000,QF-USD
-1.0791629552841189,1.1021100282669067,1.1426459550857544,1.0791629552841189,39648.0,1763078400,QF-USD
-1.0847560167312622,1.0791629552841189,1.177968978881836,1.0775690078735352,0.0,1763164800,QF-USD
-1.0291539430618286,1.0847560167312622,1.1142359972000122,1.00403094291687,24616.0,1763251200,QF-USD
-1.0009959936141968,1.0291539430618286,1.0697129964828491,0.992070972919464,0.0,1763337600,QF-USD
-0.9902600049972534,1.0009959936141968,1.0009959936141968,0.8314570188522339,0.0,1763424000,QF-USD
-0.9235349893569946,0.9902600049972534,0.9948409795761108,0.8417369723320007,41698.0,1763510400,QF-USD
-0.9592210054397584,0.9235349893569946,0.967464029788971,0.9235349893569946,33795.0,1763596800,QF-USD
-0.9557939767837524,0.9592210054397584,0.9702320098876952,0.8482300043106079,51594.0,1763683200,QF-USD
-0.9116889834403992,0.9557939767837524,0.9558839797973632,0.8881139755249023,32235.0,1763769600,QF-USD
-0.8698009848594666,0.9116889834403992,0.9284729957580566,0.8259140253067017,41752.0,1763856000,QF-USD
-0.9396759867668152,0.8660849928855896,1.0039739608764648,0.8660849928855896,37108.0,1763942400,QF-USD
-0.9042360186576844,0.9396759867668152,0.9396759867668152,0.8748760223388672,19446.0,1764028800,QF-USD
-0.8674659729003906,0.9042360186576844,0.9111130237579346,0.8088200092315674,45622.0,1764115200,QF-USD
-0.9045500159263612,0.8674659729003906,0.9172149896621704,0.8371840119361877,26558.0,1764201600,QF-USD
-0.9086620211601256,0.9045500159263612,0.9324529767036438,0.8965439796447754,0.0,1764288000,QF-USD
-0.8530099987983704,0.8986930251121521,0.9022819995880128,0.8530099987983704,16978.0,1764374400,QF-USD
-0.8702600002288818,0.8530099987983704,0.8706700205802917,0.847137987613678,16256.0,1764460800,QF-USD
-0.7915239930152893,0.8702600002288818,0.8702600002288818,0.7219070196151733,37832.0,1764547200,QF-USD
-0.8862980008125305,0.7915239930152893,0.9126650094985962,0.7795630097389221,25284.0,1764633600,QF-USD
-0.8666899800300598,0.8862980008125305,0.912542998790741,0.7571160197257996,62300.0,1764720000,QF-USD
-0.8163719773292542,0.8666899800300598,0.8758599758148193,0.8081340193748474,0.0,1764806400,QF-USD
-0.7487459778785706,0.8163719773292542,0.8432599902153015,0.7338299751281738,31222.0,1764892800,QF-USD
-0.7244020104408264,0.7487459778785706,0.7638729810714722,0.7027879953384399,30842.0,1764979200,QF-USD
-0.7705339789390564,0.7244020104408264,0.7751759886741638,0.7211329936981201,0.0,1765065600,QF-USD
-0.773796021938324,0.7705339789390564,0.7854480147361755,0.764011025428772,0.0,1765152000,QF-USD
-0.8740299940109253,0.773796021938324,0.8769109845161438,0.7435929775238037,27423.0,1765238400,QF-USD
-0.8888400197029114,0.8740299940109253,0.9130820035934448,0.863323986530304,20885.0,1765324800,QF-USD
-0.7396730184555054,0.8888400197029114,0.8888400197029114,0.7355440258979797,39640.0,1765411200,QF-USD
-0.7320299744606018,0.7396730184555054,0.764985978603363,0.7037349939346313,22134.0,1765497600,QF-USD
-0.731115996837616,0.7320299744606018,0.7378929853439331,0.7254549860954285,9641.0,1765584000,QF-USD
-0.7623779773712158,0.731115996837616,0.7714020013809204,0.731115996837616,17605.0,1765670400,QF-USD
-0.7679060101509094,0.7623779773712158,0.8256400227546692,0.7488710284233093,39503.0,1765756800,QF-USD
-0.7432249784469604,0.7679060101509094,0.7679060101509094,0.701928973197937,28351.0,1765843200,QF-USD
-0.7173830270767212,0.7432249784469604,0.7458810210227966,0.6952329874038696,19298.0,1765929600,QF-USD
-0.7463819980621338,0.7173830270767212,0.7799990177154541,0.7154579758644104,0.0,1766016000,QF-USD
-0.9163450002670288,0.7463819980621338,0.940106987953186,0.7463819980621338,0.0,1766102400,QF-USD
-0.9526600241661072,0.9163450002670288,0.9650359749794006,0.8882349729537964,32560.0,1766188800,QF-USD
-0.8858540058135986,0.9526600241661072,0.9558079838752748,0.8783779740333557,19001.0,1766275200,QF-USD
-0.8784000277519226,0.8858540058135986,0.9445080161094666,0.8679080009460449,0.0,1766361600,QF-USD
-0.9061260223388672,0.8784000277519226,0.9061260223388672,0.8328210115432739,35090.0,1766448000,QF-USD
-0.8816609978675842,0.9061260223388672,0.9061260223388672,0.859184980392456,0.0,1766534400,QF-USD
-1.0182470083236694,0.8816609978675842,1.022449970245361,0.8816609978675842,39429.0,1766620800,QF-USD
-0.9782909750938416,1.0187170505523682,1.0360569953918457,0.9034180045127868,57044.0,1766707200,QF-USD
-0.9378600120544434,0.9782909750938416,0.9832040071487428,0.9378600120544434,0.0,1766793600,QF-USD
-0.8885700106620789,0.9378600120544434,0.9480760097503662,0.8802260160446167,28019.0,1766880000,QF-USD
-0.8734400272369385,0.8885700106620789,0.914472997188568,0.8721749782562256,0.0,1766966400,QF-USD
-0.9996150135993958,0.8734400272369385,1.0225800275802612,0.8564890027046204,61563.0,1767052800,QF-USD
-0.9195200204849244,0.9996150135993958,1.0214020013809204,0.8943619728088379,51449.0,1767139200,QF-USD
-1.1163159608840942,0.9195200204849244,1.120779037475586,0.8610739707946777,69813.0,1767225600,QF-USD
-1.085487961769104,1.1163159608840942,1.1380219459533691,0.9927629828453064,68659.0,1767312000,QF-USD
-1.0541620254516602,1.085487961769104,1.0922889709472656,1.045740008354187,34220.0,1767398400,QF-USD
-1.0048459768295288,1.0541620254516602,1.0665010213851929,1.0048459768295288,30034.0,1767484800,QF-USD
-1.0108989477157593,1.0048459768295288,1.066506028175354,1.0036829710006714,42151.0,1767571200,QF-USD
-1.0057560205459597,1.0108989477157593,1.0108989477157593,0.9415910243988036,50835.0,1767657600,QF-USD
-0.9441519975662231,1.0057560205459597,1.015267014503479,0.9441519975662231,24288.0,1767744000,QF-USD
-0.9380090236663818,0.9441519975662231,0.9526020288467408,0.8822119832038879,39594.0,1767830400,QF-USD
-0.9230210185050964,0.9380090236663818,0.9425789713859558,0.9122539758682252,17223.0,1767916800,QF-USD
-1.1883280277252195,0.9230210185050964,1.348220944404602,0.9035490155220032,148549.0,1768003200,QF-USD
-1.148650050163269,1.1883280277252195,1.245730996131897,1.1343339681625366,46175.0,1768089600,QF-USD
-1.0879579782485962,1.148650050163269,1.1758049726486206,1.0650310516357422,48568.0,1768176000,QF-USD
-1.2905700206756592,1.0879579782485962,1.311669945716858,1.0558769702911377,77538.0,1768262400,QF-USD
-1.250749945640564,1.2905700206756592,1.3057769536972046,1.204524040222168,0.0,1768348800,QF-USD
-1.058318018913269,1.250749945640564,1.250749945640564,1.05321204662323,78298.0,1768435200,QF-USD
-1.11004900932312,1.058318018913269,1.120303988456726,1.058318018913269,35512.0,1768521600,QF-USD
-1.1762670278549194,1.11004900932312,1.1865979433059692,1.11004900932312,0.0,1768608000,QF-USD
-1.1977059841156006,1.1762670278549194,1.2293119430541992,1.1617109775543213,51917.0,1768694400,QF-USD
-1.340662956237793,1.1977059841156006,1.3566139936447144,1.1567800045013428,89579.0,1768780800,QF-USD
-1.2192840576171875,1.340662956237793,1.340662956237793,1.0328530073165894,137059.0,1768867200,QF-USD
-1.1908379793167114,1.2192840576171875,1.3178260326385498,1.1127480268478394,74440.0,1768953600,QF-USD
-1.186048984527588,1.1908379793167114,1.260772943496704,1.1842550039291382,48784.0,1769040000,QF-USD
-1.3397289514541626,1.186048984527588,1.3428959846496582,1.1815309524536133,58396.0,1769126400,QF-USD
-1.369264006614685,1.3397289514541626,1.3905349969863892,1.2876909971237185,53717.0,1769212800,QF-USD
-1.1801780462265017,1.369264006614685,1.3771209716796875,1.1371170282363892,113362.0,1769299200,QF-USD
-1.0219520330429075,1.1801780462265017,1.2356129884719849,0.9534350037574768,179199.0,1769385600,QF-USD
-1.0562340021133425,1.0167930126190186,1.062796950340271,0.9656209945678712,66263.0,1769472000,QF-USD
-0.9668939709663392,1.0551530122756958,1.0551530122756958,0.8763369917869568,85415.0,1769558400,QF-USD
-0.8815810084342957,0.9668939709663392,0.9668939709663392,0.8269979953765869,0.0,1769644800,QF-USD
-0.8839380145072937,0.8815810084342957,0.904424011707306,0.8636350035667419,0.0,1769731200,QF-USD
-0.7900949716567993,0.8839380145072937,0.9601730108261108,0.7031779885292053,88025.0,1769817600,QF-USD
-0.7189419865608215,0.7900949716567993,0.7955759763717651,0.7168729901313782,23116.0,1769904000,QF-USD
-0.7144160270690918,0.7189419865608215,0.7294989824295044,0.6262739896774292,57354.0,1769990400,QF-USD
-0.7705579996109009,0.7186980247497559,0.8002409934997559,0.657800018787384,0.0,1770076800,QF-USD
-0.7483010292053223,0.7705579996109009,0.7825070023536682,0.7242550253868103,28091.0,1770163200,QF-USD
-0.5652350187301636,0.7483010292053223,0.751010000705719,0.5640209913253784,62648.0,1770249600,QF-USD
-0.7540720105171204,0.5652350187301636,0.7668349742889404,0.5173619985580444,73440.0,1770336000,QF-USD
-0.7249690294265747,0.7540720105171204,0.784492015838623,0.7165279984474182,22122.0,1770422400,QF-USD
-0.639503002166748,0.7249690294265747,0.7269909977912903,0.629252016544342,25702.0,1770508800,QF-USD
-0.6157670021057129,0.639503002166748,0.6413509845733643,0.6070719957351685,22422.0,1770595200,QF-USD
-0.5977889895439148,0.6157670021057129,0.6254609823226929,0.5694500207901001,29791.0,1770681600,QF-USD
-0.5747209787368774,0.5977889895439148,0.5989829897880554,0.5544760227203369,13220.0,1770768000,QF-USD
-0.5624619722366333,0.5747209787368774,0.5797010064125061,0.5422809720039368,15945.0,1770854400,QF-USD
-0.5940300226211548,0.5624619722366333,0.5998799800872803,0.548346996307373,0.0,1770940800,QF-USD
-0.6478130221366882,0.5940300226211548,0.6655499935150146,0.5940300226211548,0.0,1771027200,QF-USD
-0.5704950094223022,0.6478130221366882,0.6478130221366882,0.5151200294494629,0.0,1771113600,QF-USD
-0.5681459903717041,0.5704950094223022,0.5823420286178589,0.5532140135765076,21993.0,1771200000,QF-USD
-0.5532130002975464,0.5681459903717041,0.5681459903717041,0.5117989778518677,45405.0,1771286400,QF-USD
-0.5125439763069153,0.5532130002975464,0.5532130002975464,0.5066789984703064,14792.0,1771372800,QF-USD
-0.4851880073547363,0.5125439763069153,0.5223940014839172,0.4764690101146698,0.0,1771459200,QF-USD
-0.4725289940834045,0.4851880073547363,0.5067939758300781,0.4584180116653442,25173.0,1771545600,QF-USD
-0.4700329899787903,0.4725289940834045,0.4727639853954315,0.4491620063781738,19088.0,1771632000,QF-USD
-0.4745649993419647,0.4700329899787903,0.4804329872131347,0.4621630012989044,8744.0,1771718400,QF-USD
-0.4345549941062927,0.4745649993419647,0.4745649993419647,0.4168530106544494,25330.0,1771804800,QF-USD
-0.4523720145225525,0.4345549941062927,0.4569900035858154,0.4255050122737884,18774.0,1771891200,QF-USD
-0.5232430100440979,0.4523720145225525,0.5407930016517639,0.4520449936389923,27465.0,1771977600,QF-USD
-0.5040270090103149,0.5232430100440979,0.5408560037612915,0.4959340095520019,9104.0,1772064000,QF-USD
-0.4751099944114685,0.5040270090103149,0.5093439817428589,0.4751099944114685,0.0,1772150400,QF-USD
-0.4593810439109802,0.4751101732254028,0.481356531381607,0.4183728992938995,20566.0,1772318580,QF-USD
-550.3896484375,550.3737182617188,554.088134765625,545.9795532226562,3010.0,1751328000,QQQX-USD
-550.4765625,550.3896484375,556.345458984375,545.1819458007812,2245.0,1751414400,QQQX-USD
-566.3687133789062,550.4765625,566.3687133789062,546.5057373046875,0.0,1751500800,QQQX-USD
-558.6826171875,566.3687133789062,566.9520874023438,558.57666015625,5570.0,1751587200,QQQX-USD
-556.0554809570312,558.6826171875,561.8815307617188,555.319091796875,116328.0,1751673600,QQQX-USD
-560.218017578125,556.0554809570312,3904.836669921875,555.62060546875,600102.0,1751760000,QQQX-USD
-551.8936767578125,560.218017578125,564.2689208984375,543.736083984375,6282905.0,1751846400,QQQX-USD
-552.593505859375,551.8936767578125,553.9741821289062,549.4993286132812,13307092.0,1751932800,QQQX-USD
-556.0444946289062,552.593505859375,557.6373291015625,552.2091674804688,8013989.0,1752019200,QQQX-USD
-555.9300537109375,556.0444946289062,557.2745971679688,553.4642944335938,14777098.0,1752105600,QQQX-USD
-553.689697265625,555.9063720703125,557.506103515625,552.17431640625,9813320.0,1752192000,QQQX-USD
-553.5765380859375,553.689697265625,553.8966064453125,553.1519775390625,3179949.0,1752278400,QQQX-USD
-553.7787475585938,553.5765380859375,553.8735961914062,552.9986572265625,3363289.0,1752364800,QQQX-USD
-555.9035034179688,553.7787475585938,556.91357421875,551.8197021484375,8959933.0,1752451200,QQQX-USD
-556.0255737304688,555.7702026367188,560.700439453125,555.1264038085938,8924701.0,1752537600,QQQX-USD
-556.938232421875,556.0255737304688,560.1822509765625,552.21826171875,8564894.0,1752624000,QQQX-USD
-562.0076293945312,556.938232421875,562.553466796875,556.2994384765625,8664523.0,1752710400,QQQX-USD
-561.8204956054688,562.482177734375,563.5473022460938,560.3450927734375,8815441.0,1752796800,QQQX-USD
-561.6351318359375,561.82421875,562.1070556640625,561.201171875,3619053.0,1752883200,QQQX-USD
-561.5546875,561.6351318359375,561.95654296875,561.2373046875,3596966.0,1752969600,QQQX-USD
-564.24169921875,561.5546875,566.3333129882812,560.9968872070312,7256595.0,1753056000,QQQX-USD
-562.3158569335938,564.1473999023438,565.1296997070312,559.2060546875,7284547.0,1753142400,QQQX-USD
-564.4524536132812,562.3158569335938,565.147216796875,560.09912109375,6586017.0,1753228800,QQQX-USD
-565.4122314453125,564.474853515625,566.6326904296875,563.7405395507812,6907939.0,1753315200,QQQX-USD
-566.5743408203125,565.6632080078125,567.771240234375,564.7637329101562,7469913.0,1753401600,QQQX-USD
-566.7918090820312,566.5743408203125,567.4664306640625,566.37255859375,2896320.0,1753488000,QQQX-USD
-566.46142578125,566.7918090820312,567.505859375,566.2479858398438,2934986.0,1753574400,QQQX-USD
-568.19775390625,566.606201171875,569.413330078125,566.5811767578125,6555823.0,1753660800,QQQX-USD
-567.1993408203125,568.19775390625,572.0328369140625,566.4978637695312,7108168.0,1753747200,QQQX-USD
-572.9539794921875,567.2688598632812,574.0204467773438,565.823486328125,6130820.0,1753833600,QQQX-USD
-565.3818359375,572.9539794921875,576.1924438476562,563.1397705078125,6096766.0,1753920000,QQQX-USD
-553.2073364257812,565.3818359375,565.524658203125,552.0889282226562,6253285.0,1754006400,QQQX-USD
-553.7747192382812,553.2073364257812,554.2144775390625,552.6458740234375,1884328.0,1754092800,QQQX-USD
-554.0985717773438,553.7747192382812,554.3991088867188,552.7566528320312,1131288.0,1754179200,QQQX-USD
-564.72021484375,554.0985717773438,565.5211791992188,554.0851440429688,4378654.0,1754265600,QQQX-USD
-559.2467651367188,565.0206298828125,566.5007934570312,558.8324584960938,5384513.0,1754352000,QQQX-USD
-567.8828125,559.1300659179688,568.4911499023438,558.6837768554688,4475032.0,1754438400,QQQX-USD
-569.172119140625,567.5556030273438,573.0979614257812,565.3684692382812,5119703.0,1754524800,QQQX-USD
-574.8428344726562,569.172119140625,575.4129638671875,568.992919921875,4883129.0,1754611200,QQQX-USD
-575.3709716796875,574.8428344726562,576.2247314453125,574.5023803710938,1734771.0,1754697600,QQQX-USD
-576.118408203125,575.3709716796875,576.28125,574.6639404296875,1299765.0,1754784000,QQQX-USD
-572.8461303710938,576.1830444335938,576.42333984375,572.1893920898438,4387469.0,1754870400,QQQX-USD
-579.9356689453125,572.8461303710938,580.3322143554688,572.2244873046875,4258752.0,1754956800,QQQX-USD
-580.5076904296875,579.9356689453125,583.1369018554688,579.2940063476562,3692860.0,1755043200,QQQX-USD
-580.5033569335938,580.5076904296875,582.0955810546875,577.1575317382812,3358857.0,1755129600,QQQX-USD
-577.3641967773438,580.5033569335938,581.5408325195312,576.0933227539062,3270413.0,1755216000,QQQX-USD
-577.3361206054688,577.3417358398438,577.7760620117188,577.2500610351562,716268.0,1755302400,QQQX-USD
-577.4884643554688,577.3338623046875,577.8468627929688,577.2574462890625,778488.0,1755388800,QQQX-USD
-577.4492797851562,577.4884643554688,579.2531127929688,575.8221435546875,3295613.0,1755475200,QQQX-USD
-568.5267333984375,577.4492797851562,577.6439208984375,568.2756958007812,3353936.0,1755561600,QQQX-USD
-565.6085205078125,568.5267333984375,568.998779296875,559.194580078125,3387397.0,1755648000,QQQX-USD
-563.6198120117188,565.6085205078125,566.9207153320312,560.8745727539062,3893399.0,1755734400,QQQX-USD
-572.58544921875,563.7138671875,573.8932495117188,562.9544677734375,4201473.0,1755820800,QQQX-USD
-572.2418212890625,572.58544921875,572.6353149414062,572.1152954101562,923033.0,1755907200,QQQX-USD
-572.4291381835938,572.2518920898438,572.7246704101562,572.0217895507812,1270357.0,1755993600,QQQX-USD
-570.3585815429688,572.4446411132812,573.077880859375,569.7900390625,4293688.0,1756080000,QQQX-USD
-573.3405151367188,570.3585815429688,573.596435546875,569.2839965820312,3393545.0,1756166400,QQQX-USD
-571.7612915039062,573.3405151367188,574.32958984375,570.9496459960938,4052608.0,1756252800,QQQX-USD
-577.394775390625,571.7672729492188,577.74365234375,570.9978637695312,3414485.0,1756339200,QQQX-USD
-570.701416015625,577.3860473632812,577.4991455078125,569.4188232421875,3754653.0,1756425600,QQQX-USD
-569.845947265625,570.701416015625,570.8253173828125,569.6241455078125,1283779.0,1756512000,QQQX-USD
-569.6950073242188,569.845947265625,570.1644287109375,569.6553344726562,528973.0,1756598400,QQQX-USD
-569.905517578125,569.6950073242188,570.2017211914062,569.5301513671875,1268047.0,1756684800,QQQX-USD
-566.699951171875,569.905517578125,570.266357421875,559.7847290039062,2659198.0,1756771200,QQQX-USD
-570.328125,566.7247314453125,571.7875366210938,565.7285766601562,1968316.0,1756857600,QQQX-USD
-576.0203857421875,570.328125,576.3173217773438,569.4439086914062,1623668.0,1756944000,QQQX-USD
-575.2890014648438,576.0203857421875,580.7366333007812,572.0707397460938,2139428.0,1757030400,QQQX-USD
-575.4769287109375,575.2890014648438,575.52734375,574.569091796875,1153471.0,1757116800,QQQX-USD
-574.843505859375,575.4769287109375,575.4857788085938,574.6629638671875,1320342.0,1757203200,QQQX-USD
-579.0296630859375,574.843505859375,580.5795288085938,574.843505859375,1493149.0,1757289600,QQQX-USD
-580.7349243164062,579.0296630859375,581.267333984375,577.3937377929688,1651281.0,1757376000,QQQX-USD
-580.7864379882812,580.7349243164062,584.0989990234375,578.81201171875,1552411.0,1757462400,QQQX-USD
-584.3404541015625,580.7864379882812,584.93359375,580.7327270507812,1662817.0,1757548800,QQQX-USD
-586.9594116210938,584.3404541015625,588.1431274414062,583.5281372070312,1125060.0,1757635200,QQQX-USD
-587.0372924804688,586.9594116210938,587.338134765625,586.7775268554688,510366.0,1757721600,QQQX-USD
-587.1060180664062,587.0372924804688,588.4063110351562,586.82666015625,971678.0,1757808000,QQQX-USD
-591.78369140625,587.1060180664062,591.894287109375,586.3899536132812,1077155.0,1757894400,QQQX-USD
-591.4364013671875,591.78369140625,594.1873168945312,590.6949462890625,1092334.0,1757980800,QQQX-USD
-591.4024658203125,591.4364013671875,592.1931762695312,585.1615600585938,884931.0,1758067200,QQQX-USD
-595.9019775390625,591.4024658203125,597.9672241210938,591.2413330078125,1579111.0,1758153600,QQQX-USD
-600.0230102539062,595.9019775390625,600.2244873046875,595.5238647460938,1025580.0,1758240000,QQQX-USD
-599.80908203125,600.0230102539062,610.910888671875,597.4727172851562,2040262.0,1758326400,QQQX-USD
-600.0777587890625,599.80908203125,600.3164672851562,599.320068359375,3038621.0,1758412800,QQQX-USD
-602.5311889648438,600.0777587890625,603.1495361328125,595.8650512695312,1405602.0,1758499200,QQQX-USD
-598.40869140625,602.5311889648438,603.3684692382812,597.3968505859375,815226.0,1758585600,QQQX-USD
-596.3766479492188,598.40869140625,600.4044799804688,594.0232543945312,721047.0,1758672000,QQQX-USD
-593.6289672851562,596.3766479492188,597.029052734375,589.15185546875,1298732.0,1758758400,QQQX-USD
-596.6110229492188,593.6289672851562,597.009033203125,591.8534545898438,3317475.0,1758844800,QQQX-USD
-596.640869140625,596.6110229492188,596.9280395507812,596.3659057617188,1359613.0,1758931200,QQQX-USD
-596.5777587890625,596.640869140625,596.7340087890625,596.0238037109375,1221503.0,1759017600,QQQX-USD
-599.0244140625,596.5777587890625,602.1321411132812,596.2927856445312,1574906.0,1759104000,QQQX-USD
-599.012939453125,599.0244140625,600.98046875,596.80908203125,739163.0,1759190400,QQQX-USD
-604.0291137695312,599.012939453125,605.424560546875,595.7003784179688,1121850.0,1759276800,QQQX-USD
-607.6400756835938,604.0258178710938,608.1336059570312,601.9000854492188,838236.0,1759363200,QQQX-USD
-603.734130859375,607.6631469726562,609.3919067382812,602.4805908203125,1027442.0,1759449600,QQQX-USD
-603.8618774414062,603.734130859375,604.6710815429688,601.4077758789062,559280.0,1759536000,QQQX-USD
-603.6914672851562,603.8618774414062,607.837158203125,602.3857421875,598377.0,1759622400,QQQX-USD
-606.3585205078125,603.6914672851562,609.5859985351562,603.2469482421875,784974.0,1759708800,QQQX-USD
-604.616455078125,606.3585205078125,609.5381469726562,603.767333984375,458019.0,1759795200,QQQX-USD
-612.8796997070312,604.616455078125,613.0503540039062,603.7617797851562,361773.0,1759881600,QQQX-USD
-611.68310546875,612.8796997070312,613.1677856445312,607.7445068359375,443615.0,1759968000,QQQX-USD
-590.6372680664062,611.68310546875,613.2647094726562,584.6050415039062,1057084.0,1760054400,QQQX-USD
-592.3203735351562,590.6372680664062,592.4714965820312,590.4022827148438,555887.0,1760140800,QQQX-USD
-596.1921997070312,592.3203735351562,597.689453125,591.3057861328125,537311.0,1760227200,QQQX-USD
-602.4263916015625,596.1921997070312,607.5138549804688,596.1921997070312,569482.0,1760313600,QQQX-USD
-599.736328125,602.4263916015625,604.6688232421875,595.401123046875,1137967.0,1760400000,QQQX-USD
-606.021240234375,599.736328125,609.4254150390625,598.945556640625,1852905.0,1760486400,QQQX-USD
-598.917724609375,606.021240234375,610.9076538085938,597.1578979492188,1946386.0,1760572800,QQQX-USD
-603.3721923828125,598.917724609375,605.0252075195312,591.3296508789062,1336048.0,1760659200,QQQX-USD
-604.7014770507812,603.3721923828125,607.4005126953125,603.0574340820312,551041.0,1760745600,QQQX-USD
-604.1505126953125,604.7014770507812,606.3192749023438,603.81787109375,658593.0,1760832000,QQQX-USD
-611.8211059570312,604.1505126953125,612.4945068359375,603.7920532226562,747221.0,1760918400,QQQX-USD
-610.9160766601562,611.4881591796875,612.9981079101562,610.1170043945312,972965.0,1761004800,QQQX-USD
-606.6460571289062,610.9160766601562,612.9832763671875,601.1251831054688,1130004.0,1761091200,QQQX-USD
-611.6897583007812,606.6460571289062,612.945068359375,604.755859375,1420603.0,1761177600,QQQX-USD
-617.2779541015625,611.6897583007812,618.6292114257812,611.0021362304688,919608.0,1761264000,QQQX-USD
-616.3063354492188,617.2779541015625,618.2130737304688,613.4144287109375,485999.0,1761350400,QQQX-USD
-620.5579223632812,616.3038330078125,622.2459106445312,616.0078125,688055.0,1761436800,QQQX-USD
-629.3027954101562,620.5579223632812,630.226318359375,620.5039672851562,1600452.0,1761523200,QQQX-USD
-633.8963623046875,629.3027954101562,639.9844360351562,627.6383666992188,847744.0,1761609600,QQQX-USD
-636.817626953125,633.8963623046875,686.40625,631.1249389648438,4840869.0,1761696000,QQQX-USD
-633.640380859375,636.8178100585938,640.0432739257812,626.829833984375,609125.0,1761782400,QQQX-USD
-630.949951171875,633.640380859375,635.7344360351562,627.7353515625,1543110.0,1761868800,QQQX-USD
-633.109375,630.949951171875,633.8834228515625,629.3634643554688,1528296.0,1761955200,QQQX-USD
-632.639404296875,633.1067504882812,633.4645385742188,630.909423828125,1651649.0,1762041600,QQQX-USD
-632.4479370117188,632.6343383789062,635.5531616210938,629.7333984375,2625119.0,1762128000,QQQX-USD
-618.1922607421875,632.5363159179688,632.6053466796875,618.1512451171875,2436950.0,1762214400,QQQX-USD
-624.9063720703125,618.1922607421875,626.9013671875,612.98876953125,2025327.0,1762300800,QQQX-USD
-617.5966796875,624.8743896484375,626.6105346679688,612.64990234375,1831712.0,1762387200,QQQX-USD
-610.714111328125,617.5831298828125,627.907470703125,603.0125732421875,1991633.0,1762473600,QQQX-USD
-625.0748901367188,610.7122802734375,625.3245849609375,610.71142578125,1820976.0,1762560000,QQQX-USD
-632.8091430664062,625.0748901367188,636.9478759765625,624.2845458984375,1961725.0,1762646400,QQQX-USD
-630.9408569335938,632.7752075195312,636.85302734375,616.1327514648438,2041081.0,1762732800,QQQX-USD
-621.6968994140625,630.335205078125,633.92529296875,618.2442626953125,2015157.0,1762819200,QQQX-USD
-621.4834594726562,621.6826171875,628.9768676757812,618.1950073242188,2160233.0,1762905600,QQQX-USD
-609.0355224609375,621.4913940429688,628.3494873046875,606.1937255859375,2485740.0,1762992000,QQQX-USD
-610.7963256835938,609.0355224609375,613.1185302734375,597.50048828125,2508690.0,1763078400,QQQX-USD
-612.0377807617188,610.8008422851562,612.7909545898438,610.0615234375,2022145.0,1763164800,QQQX-USD
-610.5051879882812,612.044189453125,614.6492309570312,609.99365234375,2061364.0,1763251200,QQQX-USD
-605.0054931640625,610.434814453125,614.9970703125,599.6517944335938,2651581.0,1763337600,QQQX-USD
-598.2246704101562,605.009033203125,605.0733032226562,591.8045043945312,3353157.0,1763424000,QQQX-USD
-606.5775756835938,598.1986083984375,606.5775756835938,595.270263671875,2354948.0,1763510400,QQQX-USD
-584.99365234375,606.6002807617188,614.7688598632812,583.4638671875,2206335.0,1763596800,QQQX-USD
-591.429443359375,584.9013671875,595.272216796875,584.0311279296875,3189504.0,1763683200,QQQX-USD
-593.5045776367188,591.3987426757812,595.5363159179688,589.9541015625,1821732.0,1763769600,QQQX-USD
-601.1884155273438,593.5045776367188,601.7698364257812,593.3147583007812,1876384.0,1763856000,QQQX-USD
-608.4686889648438,601.1800537109375,609.3567504882812,592.470947265625,2140920.0,1763942400,QQQX-USD
-608.8512573242188,608.4686889648438,609.8822021484375,598.5000610351562,2098779.0,1764028800,QQQX-USD
-615.3614501953125,608.8512573242188,616.7846069335938,608.7691040039062,2232222.0,1764115200,QQQX-USD
-620.0443725585938,615.3760375976562,621.2778930664062,614.5038452148438,2079959.0,1764201600,QQQX-USD
-619.5526733398438,620.0443725585938,620.488525390625,615.14697265625,2236035.0,1764288000,QQQX-USD
-622.9500122070312,619.5526733398438,625.1898803710938,619.4578247070312,1808515.0,1764374400,QQQX-USD
-619.2371215820312,622.927978515625,626.5172729492188,619.1080322265625,1832779.0,1764460800,QQQX-USD
-618.2042846679688,619.2158813476562,619.4556884765625,612.931884765625,2160657.0,1764547200,QQQX-USD
-623.5449829101562,618.2075805664062,623.7919311523438,616.22998046875,2191961.0,1764633600,QQQX-USD
-624.6541748046875,623.5449829101562,626.3341064453125,618.619140625,2273933.0,1764720000,QQQX-USD
-623.74658203125,624.6541748046875,626.2658081054688,620.1052856445312,2122351.0,1764806400,QQQX-USD
-628.5462036132812,623.74658203125,628.906982421875,623.1736450195312,2199846.0,1764892800,QQQX-USD
-627.68017578125,628.549560546875,632.0446166992188,625.822265625,2186915.0,1764979200,QQQX-USD
-627.1902465820312,627.68017578125,632.2356567382812,625.3800659179688,2294501.0,1765065600,QQQX-USD
-625.073974609375,627.2085571289062,629.554443359375,622.087890625,2484642.0,1765152000,QQQX-USD
-624.738037109375,625.0739135742188,626.0818481445312,622.082763671875,2551117.0,1765238400,QQQX-USD
-626.245361328125,624.6729736328125,629.3217163085938,621.798583984375,2396565.0,1765324800,QQQX-USD
-625.1967163085938,626.1749877929688,628.4076538085938,618.5626831054688,2386018.0,1765411200,QQQX-USD
-613.598876953125,625.1966552734375,626.6663818359375,611.767578125,2651068.0,1765497600,QQQX-USD
-615.9540405273438,613.598876953125,616.377197265625,613.2722778320312,1856291.0,1765584000,QQQX-USD
-613.9168090820312,615.9560546875,617.6981811523438,613.3273315429688,1877902.0,1765670400,QQQX-USD
-611.4510498046875,613.9168090820312,619.1485595703125,610.6278076171875,2247782.0,1765756800,QQQX-USD
-611.1251220703125,611.4510498046875,613.2664184570312,606.5350341796875,2136900.0,1765843200,QQQX-USD
-601.939697265625,611.1394653320312,615.0264282226562,600.6412353515625,3048580.0,1765929600,QQQX-USD
-609.4876708984375,602.15673828125,612.6124877929688,601.1658325195312,3173175.0,1766016000,QQQX-USD
-617.6885986328125,609.4876708984375,617.8356323242188,608.5646362304688,3129237.0,1766102400,QQQX-USD
-619.9365844726562,617.6885986328125,620.7590942382812,617.3162841796875,2755000.0,1766188800,QQQX-USD
-621.1858520507812,619.9522094726562,623.2472534179688,618.0494384765625,2986897.0,1766275200,QQQX-USD
-620.4447631835938,621.1858520507812,622.2242431640625,618.0828857421875,3534548.0,1766361600,QQQX-USD
-621.9022827148438,620.4447631835938,622.569091796875,617.629638671875,3231839.0,1766448000,QQQX-USD
-623.2914428710938,621.9022827148438,624.1181030273438,621.3676147460938,2932512.0,1766534400,QQQX-USD
-622.8963623046875,623.2914428710938,625.0252685546875,622.6240844726562,2793070.0,1766620800,QQQX-USD
-623.05859375,622.9041748046875,625.9580688476562,622.6766357421875,2958466.0,1766707200,QQQX-USD
-623.9189453125,623.05859375,625.0825805664062,623.0581665039062,2632698.0,1766793600,QQQX-USD
-624.9744873046875,623.9189453125,625.6680908203125,623.2787475585938,2684271.0,1766880000,QQQX-USD
-619.8294677734375,624.9744873046875,625.4774169921875,618.6118774414062,3480630.0,1766966400,QQQX-USD
-618.7731323242188,619.8294677734375,621.2272338867188,618.6587524414062,2814970.0,1767052800,QQQX-USD
-614.4276733398438,618.7731323242188,620.505126953125,613.498779296875,3244570.0,1767139200,QQQX-USD
-617.0408935546875,614.4276733398438,618.6898803710938,613.6096801757812,2837702.0,1767225600,QQQX-USD
-613.993408203125,617.0372924804688,622.2020263671875,610.764404296875,4022615.0,1767312000,QQQX-USD
-618.933349609375,613.9173583984375,619.0034790039062,613.8109130859375,2862440.0,1767398400,QQQX-USD
-614.2219848632812,618.9351806640625,619.7255859375,614.1863403320312,3076662.0,1767484800,QQQX-USD
-618.6512451171875,614.2487182617188,621.1229858398438,614.0784912109375,3446726.0,1767571200,QQQX-USD
-624.45458984375,618.6512451171875,624.7090454101562,617.7505493164062,3371250.0,1767657600,QQQX-USD
-624.21826171875,624.4630737304688,627.9959106445312,621.916748046875,3072281.0,1767744000,QQQX-USD
-620.6073608398438,624.21826171875,626.8427734375,618.5538940429688,4334974.0,1767830400,QQQX-USD
-627.0914916992188,620.6073608398438,627.8717651367188,619.3701171875,4350557.0,1767916800,QQQX-USD
-627.452880859375,627.0914916992188,628.3333129882812,623.7320556640625,2956453.0,1768003200,QQQX-USD
-627.9630126953125,627.452880859375,630.1415405273438,626.77001953125,3321153.0,1768089600,QQQX-USD
-628.3204345703125,627.988037109375,629.6597900390625,620.9279174804688,4952762.0,1768176000,QQQX-USD
-626.4266357421875,628.3203125,629.0592041015625,625.0884399414062,3606937.0,1768262400,QQQX-USD
-619.3912353515625,626.4266357421875,627.9126586914062,615.7146606445312,3960801.0,1768348800,QQQX-USD
-623.1187133789062,619.3912353515625,627.1431884765625,618.7713623046875,3395211.0,1768435200,QQQX-USD
-622.0030517578125,623.1187133789062,626.2527465820312,619.8551025390625,3979958.0,1768521600,QQQX-USD
-623.1517944335938,622.0030517578125,625.0850219726562,621.8185424804688,3141334.0,1768608000,QQQX-USD
-620.0358276367188,623.1517944335938,625.1255493164062,619.9397583007812,3137424.0,1768694400,QQQX-USD
-621.231201171875,619.9939575195312,623.482421875,618.48681640625,3471263.0,1768780800,QQQX-USD
-608.5198974609375,621.231201171875,621.4474487304688,608.3736572265625,5130694.0,1768867200,QQQX-USD
-617.26220703125,609.1087646484375,619.5162963867188,606.2086791992188,4978361.0,1768953600,QQQX-USD
-619.94775390625,617.2138061523438,622.3020629882812,616.938232421875,3672222.0,1769040000,QQQX-USD
-621.9777221679688,619.94775390625,624.6848754882812,618.7760620117188,3492013.0,1769126400,QQQX-USD
-624.3711547851562,621.9777221679688,625.0051879882812,621.4309692382812,2976230.0,1769212800,QQQX-USD
-622.453857421875,624.3711547851562,626.0236206054688,621.7448120117188,3148878.0,1769299200,QQQX-USD
-626.3577880859375,622.453857421875,627.272705078125,620.0889282226562,3543984.0,1769385600,QQQX-USD
-632.8145141601562,626.360595703125,632.8904418945312,626.360595703125,3393741.0,1769472000,QQQX-USD
-634.3678588867188,632.8145141601562,637.7244873046875,631.3865356445312,4078016.0,1769558400,QQQX-USD
-628.6641235351562,634.3494873046875,635.57568359375,619.6200561523438,5145355.0,1769644800,QQQX-USD
-621.2463989257812,628.686767578125,628.9258422851562,620.3916625976562,3957327.0,1769731200,QQQX-USD
-620.38623046875,621.2224731445312,621.6918334960938,619.4151611328125,3434001.0,1769817600,QQQX-USD
-620.8390502929688,620.38623046875,621.95654296875,619.8123168945312,3187002.0,1769904000,QQQX-USD
-628.1917724609375,620.8390502929688,628.5518188476562,614.1537475585938,3807148.0,1769990400,QQQX-USD
-615.414306640625,628.1917724609375,630.1843872070312,611.9056396484375,4587945.0,1770076800,QQQX-USD
-606.7230834960938,615.414306640625,618.0265502929688,601.1427612304688,3963541.0,1770163200,QQQX-USD
-591.3577880859375,606.7230834960938,608.8775634765625,590.8837890625,4880988.0,1770249600,QQQX-USD
-609.6655883789062,591.2180786132812,610.4320068359375,589.9100341796875,4060924.0,1770336000,QQQX-USD
-612.274658203125,609.6655883789062,612.4954223632812,609.204833984375,2588661.0,1770422400,QQQX-USD
-613.3118286132812,612.274658203125,613.5765991210938,611.2991333007812,2108311.0,1770508800,QQQX-USD
-615.7510986328125,613.3118286132812,616.7219848632812,607.7648315429688,2671773.0,1770595200,QQQX-USD
-613.4564819335938,615.7510986328125,617.0332641601562,612.1456298828125,2110302.0,1770681600,QQQX-USD
-612.736572265625,613.4564819335938,617.2999877929688,610.9584350585938,2497068.0,1770768000,QQQX-USD
-603.1881713867188,612.736572265625,616.7571411132812,601.7972412109375,2614840.0,1770854400,QQQX-USD
-601.7380981445312,603.1887817382812,605.8430786132812,599.8890380859375,2732977.0,1770940800,QQQX-USD
-600.6143188476562,601.7380981445312,603.3375244140625,599.744140625,2677297.0,1771027200,QQQX-USD
-600.7564697265625,600.6143188476562,601.289794921875,599.09326171875,2211028.0,1771113600,QQQX-USD
-603.1102294921875,600.7479248046875,603.2725219726562,600.2433471679688,1900634.0,1771200000,QQQX-USD
-601.156494140625,603.1102294921875,603.8524780273438,595.07958984375,1971212.0,1771286400,QQQX-USD
-607.0093383789062,601.156494140625,609.6949462890625,600.7749633789062,1851383.0,1771372800,QQQX-USD
-604.5890502929688,607.0093383789062,608.7333984375,602.3660278320312,1881720.0,1771459200,QQQX-USD
-608.8980712890625,604.8040161132812,611.1135864257812,600.677490234375,3876830.0,1771545600,QQQX-USD
-610.9436645507812,608.8980712890625,611.9698486328125,608.5936889648438,1620233.0,1771632000,QQQX-USD
-608.8909912109375,610.9436645507812,612.2142333984375,608.7898559570312,1749224.0,1771718400,QQQX-USD
-603.1417846679688,608.7365112304688,608.7562866210938,600.51416015625,2285752.0,1771804800,QQQX-USD
-608.6107788085938,603.1417846679688,609.1615600585938,601.759033203125,2710659.0,1771891200,QQQX-USD
-617.0847778320312,608.7040405273438,619.7293090820312,608.69384765625,2716356.0,1771977600,QQQX-USD
-608.2819213867188,617.0847778320312,620.2743530273438,606.9323120117188,2814812.0,1772064000,QQQX-USD
-607.2509155273438,608.2819213867188,610.6547241210938,604.9560546875,1994762.0,1772150400,QQQX-USD
-608.2822875976562,607.2525024414062,608.2822875976562,605.2666625976562,2144933.0,1772318280,QQQX-USD
-0.2968940138816833,0.2329050004482269,0.3079279959201813,0.2329050004482269,19042300.0,1528070400,QKC-USD
-0.229544997215271,0.3025450110435486,0.3415940105915069,0.2000239938497543,120289000.0,1528156800,QKC-USD
-0.1847810000181198,0.2291609942913055,0.2423059940338134,0.1736019998788833,37994500.0,1528243200,QKC-USD
-0.1766950041055679,0.1856359988451004,0.191429004073143,0.1766140013933181,12483900.0,1528329600,QKC-USD
-0.1624920070171356,0.1778929978609085,0.1778929978609085,0.1594469994306564,11151800.0,1528416000,QKC-USD
-0.152999997138977,0.161979004740715,0.1634240001440048,0.1296509951353073,15233200.0,1528502400,QKC-USD
-0.1484459936618805,0.1528649926185608,0.170534998178482,0.1380240023136139,20972600.0,1528588800,QKC-USD
-0.1842840015888214,0.1473570019006729,0.2045139968395233,0.1468490064144134,37845300.0,1528675200,QKC-USD
-0.1526200026273727,0.1798100024461746,0.1848379969596862,0.1495289951562881,22087300.0,1528761600,QKC-USD
-0.1351680010557174,0.1551090031862259,0.1647319942712783,0.127370998263359,9583400.0,1528848000,QKC-USD
-0.1530890017747879,0.1349920034408569,0.1622309982776641,0.1331200003623962,14164200.0,1528934400,QKC-USD
-0.1302080005407333,0.1534669995307922,0.154681995511055,0.1283169984817505,6541850.0,1529020800,QKC-USD
-0.1327449977397918,0.1300089955329895,0.1424659937620163,0.1286879926919937,4546270.0,1529107200,QKC-USD
-0.132204994559288,0.1332810074090957,0.1397469937801361,0.1319250017404556,4106570.0,1529193600,QKC-USD
-0.1281339973211288,0.131750002503395,0.1334149986505508,0.120738998055458,5144610.0,1529280000,QKC-USD
-0.138264998793602,0.1283970028162002,0.143665000796318,0.1267450004816055,5567060.0,1529366400,QKC-USD
-0.1316539943218231,0.1383509933948516,0.1386090070009231,0.125227004289627,3964200.0,1529452800,QKC-USD
-0.1274439990520477,0.1309890002012252,0.1317050009965896,0.1254539936780929,3773260.0,1529539200,QKC-USD
-0.1066650003194809,0.1270679980516433,0.1271159946918487,0.1038810014724731,4034760.0,1529625600,QKC-USD
-0.1051540002226829,0.1065939962863922,0.1113089993596077,0.1038839966058731,3026230.0,1529712000,QKC-USD
-0.0953629985451698,0.1052659973502159,0.1054930016398429,0.0864809975028038,4213350.0,1529798400,QKC-USD
-0.1055419966578483,0.0948640033602714,0.1108400002121925,0.0946739986538887,4442530.0,1529884800,QKC-USD
-0.0961679965257644,0.1073990017175674,0.1149030029773712,0.0959900021553039,4345930.0,1529971200,QKC-USD
-0.0982910022139549,0.0965199992060661,0.100780002772808,0.0951080024242401,2544170.0,1530057600,QKC-USD
-0.0852359980344772,0.0984390005469322,0.1025800034403801,0.0847909972071647,3812480.0,1530144000,QKC-USD
-0.08610600233078,0.0848129987716674,0.0872410014271736,0.0795809999108314,3709260.0,1530230400,QKC-USD
-0.0821470022201538,0.0859190002083778,0.0929440036416053,0.0777029991149902,6827250.0,1530316800,QKC-USD
-0.0738930031657219,0.081736996769905,0.084368996322155,0.0727489963173866,6006370.0,1530403200,QKC-USD
-0.0798090025782585,0.0734829977154731,0.0919660031795501,0.065600000321865,24136200.0,1530489600,QKC-USD
-0.0677070021629333,0.0787189975380897,0.0813089981675148,0.0674889981746673,16316200.0,1530576000,QKC-USD
-0.0679590031504631,0.0683820024132728,0.0771289989352226,0.0602159984409809,16624300.0,1530662400,QKC-USD
-0.0746669992804527,0.0668940022587776,0.0767479985952377,0.0655160024762153,16251700.0,1530748800,QKC-USD
-0.0776930004358291,0.0748160034418106,0.0858569964766502,0.0740939974784851,22920600.0,1530835200,QKC-USD
-0.0788210034370422,0.0773679986596107,0.0822559967637062,0.0732299983501434,14353800.0,1530921600,QKC-USD
-0.0943989977240562,0.0786160007119178,0.099822998046875,0.0786160007119178,24432000.0,1531008000,QKC-USD
-0.0960500016808509,0.0943910032510757,0.1071920022368431,0.0931499972939491,24981800.0,1531094400,QKC-USD
-0.0805329978466034,0.0967030003666877,0.0967030003666877,0.0769499987363815,17183000.0,1531180800,QKC-USD
-0.0865629985928535,0.0808700025081634,0.0888610035181045,0.078915998339653,11841500.0,1531267200,QKC-USD
-0.0740550011396408,0.0864429995417594,0.0864429995417594,0.0699879974126815,8320570.0,1531353600,QKC-USD
-0.0704900026321411,0.0741600021719932,0.0781529992818832,0.0696009993553161,4859380.0,1531440000,QKC-USD
-0.0695250034332275,0.0708409994840622,0.0717099979519844,0.0664229989051818,4413270.0,1531526400,QKC-USD
-0.0721350014209747,0.069410003721714,0.0756999999284744,0.0684939995408058,6256800.0,1531612800,QKC-USD
-0.0806789994239807,0.0723370015621185,0.0846019983291626,0.0714149996638298,10251600.0,1531699200,QKC-USD
-0.0866129994392395,0.0803000032901763,0.0923269987106323,0.0777700021862983,9216420.0,1531785600,QKC-USD
-0.0862519964575767,0.086387000977993,0.093418002128601,0.0840620025992393,10328300.0,1531872000,QKC-USD
-0.0794830024242401,0.0858509987592697,0.0869280025362968,0.079426996409893,8549300.0,1531958400,QKC-USD
-0.0692960023880004,0.0795990005135536,0.0799970030784607,0.0685539990663528,8914850.0,1532044800,QKC-USD
-0.0758809968829155,0.0692839995026588,0.0795610025525093,0.0673829987645149,13537300.0,1532131200,QKC-USD
-0.0713699981570243,0.0763909965753555,0.0771310031414032,0.0712250024080276,10614800.0,1532217600,QKC-USD
-0.0657899975776672,0.0710970014333725,0.0763309970498085,0.0657899975776672,7471530.0,1532304000,QKC-USD
-0.068071000277996,0.066159002482891,0.0698050037026405,0.060368999838829,8617830.0,1532390400,QKC-USD
-0.0778189972043037,0.0672760009765625,0.0804319977760315,0.0664770007133483,19738500.0,1532476800,QKC-USD
-0.0760610029101371,0.0780320018529892,0.0848850011825561,0.0733600035309791,17119400.0,1532563200,QKC-USD
-0.0840289965271949,0.0758880004286766,0.0840289965271949,0.0726279988884925,19011800.0,1532649600,QKC-USD
-0.0815080031752586,0.0846780017018318,0.0848620012402534,0.0796890035271644,23212500.0,1532736000,QKC-USD
-0.0843740031123161,0.0817409977316856,0.0860870033502578,0.0802299976348877,21292900.0,1532822400,QKC-USD
-0.0778300017118454,0.0843459963798523,0.0860629975795745,0.0774469971656799,15189400.0,1532908800,QKC-USD
-0.0671330019831657,0.0781090036034584,0.08279500156641,0.0666299983859062,21562400.0,1532995200,QKC-USD
-0.0667359977960586,0.0672610029578208,0.0695979967713356,0.0639970004558563,14948400.0,1533081600,QKC-USD
-0.0595629997551441,0.0666299983859062,0.0685990005731582,0.0595469996333122,14270400.0,1533168000,QKC-USD
-0.0557760000228881,0.0598279982805252,0.0598279982805252,0.0524410009384155,17324000.0,1533254400,QKC-USD
-0.0516379997134208,0.0557460002601146,0.0601399987936019,0.0501829981803894,15884900.0,1533340800,QKC-USD
-0.0530380010604858,0.0516460016369819,0.0538129992783069,0.0507350005209445,5971140.0,1533427200,QKC-USD
-0.0503709986805915,0.0532240010797977,0.0543229989707469,0.049635998904705,3506390.0,1533513600,QKC-USD
-0.0464720018208026,0.0504770018160343,0.0548139996826648,0.0464369989931583,15505900.0,1533600000,QKC-USD
-0.0398249998688697,0.0463799983263015,0.0463799983263015,0.038646001368761,7307780.0,1533686400,QKC-USD
-0.041712000966072,0.0398930013179779,0.0432000011205673,0.0385989993810653,9461380.0,1533772800,QKC-USD
-0.0357140004634857,0.0417289994657039,0.0421690009534359,0.0348800010979175,9895710.0,1533859200,QKC-USD
-0.032889001071453,0.0357440002262592,0.035785999149084,0.0296160001307725,13923500.0,1533945600,QKC-USD
-0.030494999140501,0.0324270017445087,0.0324270017445087,0.0302980002015829,7418760.0,1534032000,QKC-USD
-0.0230069998651742,0.0305499993264675,0.0308359991759061,0.0228809993714094,3964320.0,1534118400,QKC-USD
-0.0213779993355274,0.0230930000543594,0.0230930000543594,0.0184059999883174,3163470.0,1534204800,QKC-USD
-0.0209710001945495,0.0214579999446868,0.0235339999198913,0.0207979995757341,2591730.0,1534291200,QKC-USD
-0.0232909992337226,0.0207519996911287,0.0254820007830858,0.0203179996460676,5034360.0,1534377600,QKC-USD
-0.0283230002969503,0.0233420003205537,0.0289290007203817,0.0229800008237361,5797500.0,1534464000,QKC-USD
-0.0251380000263452,0.0285599995404481,0.0327089987695217,0.0236540008336305,7183460.0,1534550400,QKC-USD
-0.0294889993965625,0.0250940006226301,0.0296609997749328,0.02454200014472,3688660.0,1534636800,QKC-USD
-0.0284279994666576,0.0292220003902912,0.0317579992115497,0.0265059992671012,8344010.0,1534723200,QKC-USD
-0.0300149992108345,0.0285829994827508,0.0301089994609355,0.0273540001362562,4354250.0,1534809600,QKC-USD
-0.0241790004074573,0.0298519991338253,0.0323139987885952,0.0229690000414848,10249700.0,1534896000,QKC-USD
-0.0259210001677274,0.0242459997534751,0.0262690000236034,0.0240860003978014,6382400.0,1534982400,QKC-USD
-0.0272480007261037,0.0259920004755258,0.0274429991841316,0.0250330008566379,4247640.0,1535068800,QKC-USD
-0.0286170002073049,0.0272240005433559,0.0297539997845888,0.0271380003541708,10090000.0,1535155200,QKC-USD
-0.0283439997583627,0.0286550000309944,0.0303080007433891,0.0268549993634223,5999520.0,1535241600,QKC-USD
-0.0329549983143806,0.0284499991685152,0.0329779982566833,0.02819399908185,5045300.0,1535328000,QKC-USD
-0.0382589995861053,0.0331129990518093,0.0392829999327659,0.0329769998788833,11573700.0,1535414400,QKC-USD
-0.0359859988093376,0.0379379987716674,0.0408569984138011,0.0354579985141754,6286610.0,1535500800,QKC-USD
-0.0363159999251365,0.0360150001943111,0.0364490002393722,0.0326040014624595,5501820.0,1535587200,QKC-USD
-0.0369950011372566,0.0366640016436576,0.038306999951601,0.0356420017778873,5089840.0,1535673600,QKC-USD
-0.0390359982848167,0.0370329990983009,0.0399789996445179,0.0361559987068176,4465330.0,1535760000,QKC-USD
-0.037261001765728,0.0390140004456043,0.0400560013949871,0.0370640009641647,3121660.0,1535846400,QKC-USD
-0.037967000156641,0.0372029989957809,0.0387279987335205,0.0366030000150203,3514750.0,1535932800,QKC-USD
-0.0439519993960857,0.0379710011184215,0.0454399995505809,0.0378159992396831,11036100.0,1536019200,QKC-USD
-0.0320940017700195,0.0442529991269111,0.0454449988901615,0.0320940017700195,10490600.0,1536105600,QKC-USD
-0.0335460007190704,0.0326059982180595,0.0345249995589256,0.0299389995634555,5233790.0,1536192000,QKC-USD
-0.0317250005900859,0.033450998365879,0.0344199985265731,0.0314369983971118,3249490.0,1536278400,QKC-USD
-0.0302039999514818,0.0317360013723373,0.0349639989435672,0.0294179990887641,1917980.0,1536364800,QKC-USD
-0.0304039996117353,0.0300919990986585,0.0316749997437,0.0288960002362728,2024240.0,1536451200,QKC-USD
-0.0312210004776716,0.0302339997142553,0.0321220010519027,0.0299890004098415,2289290.0,1536537600,QKC-USD
-0.0284400004893541,0.0313600003719329,0.0315160006284713,0.0277999993413686,2012790.0,1536624000,QKC-USD
-0.0300510004162788,0.0284599997103214,0.030316999182105,0.026248000562191,4573930.0,1536710400,QKC-USD
-0.0330399982631206,0.0303220003843307,0.0337239988148212,0.0303220003843307,3951460.0,1536796800,QKC-USD
-0.0337929986417293,0.0331490002572536,0.0347770005464553,0.0318920016288757,3203230.0,1536883200,QKC-USD
-0.0378220006823539,0.0336720012128353,0.0393959991633892,0.0335500016808509,4020430.0,1536969600,QKC-USD
-0.0372290015220642,0.0378499999642372,0.0386179983615875,0.0363299995660781,2780740.0,1537056000,QKC-USD
-0.0390180014073848,0.037356998771429,0.041678000241518,0.0352570004761219,9109110.0,1537142400,QKC-USD
-0.0349569991230964,0.0386679992079734,0.0393159985542297,0.0334369987249374,5972450.0,1537228800,QKC-USD
-0.034510999917984,0.034910999238491,0.037261001765728,0.0301959998905658,4284830.0,1537315200,QKC-USD
-0.038196001201868,0.0347019992768764,0.0394599996507167,0.0347019992768764,5619840.0,1537401600,QKC-USD
-0.0410489998757839,0.0378869995474815,0.0417460016906261,0.0377690009772777,4094600.0,1537488000,QKC-USD
-0.0407310016453266,0.0409270003437995,0.0417210012674331,0.0393429994583129,2324120.0,1537574400,QKC-USD
-0.0414180010557174,0.0408059991896152,0.0422590002417564,0.0404429994523525,3131690.0,1537660800,QKC-USD
-0.0433529987931251,0.0415449999272823,0.0466030016541481,0.0414130017161369,9873220.0,1537747200,QKC-USD
-0.0405850000679492,0.0434719994664192,0.0434719994664192,0.039071001112461,2990840.0,1537833600,QKC-USD
-0.0416940003633499,0.0405949987471103,0.042442999780178,0.0396049991250038,3223760.0,1537920000,QKC-USD
-0.0471680015325546,0.0416910015046596,0.0482430011034011,0.0413630008697509,7450930.0,1538006400,QKC-USD
-0.0464419983327388,0.0472330003976821,0.0490109995007514,0.0443340018391609,5480480.0,1538092800,QKC-USD
-0.0445809997618198,0.0462800003588199,0.0464319996535778,0.0433170013129711,4140640.0,1538179200,QKC-USD
-0.0476710014045238,0.0450720004737377,0.0487449988722801,0.0436279997229576,4851400.0,1538265600,QKC-USD
-0.0498769991099834,0.0474639981985092,0.0507149994373321,0.0474639981985092,5120990.0,1538352000,QKC-USD
-0.0485670007765293,0.049270000308752,0.050025001168251,0.0479910001158714,2699260.0,1538438400,QKC-USD
-0.0489830002188682,0.0485819987952709,0.0493570007383823,0.0472010001540184,1936900.0,1538524800,QKC-USD
-0.0542609989643096,0.0491890013217926,0.0544449985027313,0.0489419996738433,6161780.0,1538611200,QKC-USD
-0.0544519983232021,0.0543959997594356,0.0544519983232021,0.0525050014257431,4238400.0,1538697600,QKC-USD
-0.054832000285387,0.0546739995479583,0.0562140010297298,0.0534330010414123,3930490.0,1538784000,QKC-USD
-0.0549469999969005,0.0552439987659454,0.0556249991059303,0.0528770014643669,5569190.0,1538870400,QKC-USD
-0.0597580000758171,0.0550949983298778,0.0612539984285831,0.0538889989256858,5193750.0,1538956800,QKC-USD
-0.0611039996147155,0.0596960000693798,0.0614780001342296,0.0592829994857311,4384830.0,1539043200,QKC-USD
-0.0641210004687309,0.0612480007112026,0.0641210004687309,0.0596209987998008,5096570.0,1539129600,QKC-USD
-0.0550559982657432,0.0637060031294822,0.0640269964933395,0.0540330000221729,6024050.0,1539216000,QKC-USD
-0.0600779987871646,0.0559469982981681,0.060988001525402,0.0550040006637573,6787680.0,1539302400,QKC-USD
-0.0671399980783462,0.0600400008261203,0.0684399977326393,0.0593729987740516,7006370.0,1539388800,QKC-USD
-0.064981997013092,0.0673229992389679,0.0686639994382858,0.0634760037064552,5624270.0,1539475200,QKC-USD
-0.0667600035667419,0.0650380030274391,0.0707049965858459,0.0633139982819557,5533540.0,1539561600,QKC-USD
-0.0691400021314621,0.066771000623703,0.0700979977846145,0.066771000623703,4273140.0,1539648000,QKC-USD
-0.0686509981751442,0.069412000477314,0.0717300027608871,0.0670330002903938,6168180.0,1539734400,QKC-USD
-0.0649449974298477,0.0685800015926361,0.0686580017209053,0.0632470026612281,4578280.0,1539820800,QKC-USD
-0.0649140030145645,0.0658179968595504,0.0689399987459182,0.0637350007891655,5425720.0,1539907200,QKC-USD
-0.0594319999217987,0.0654740035533905,0.065651997923851,0.0576470009982585,11373900.0,1539993600,QKC-USD
-0.0553870014846324,0.0596069991588592,0.0602549985051155,0.0550800003111362,9685020.0,1540080000,QKC-USD
-0.0540690012276172,0.0553690008819103,0.0592899993062019,0.0529090017080307,9125820.0,1540166400,QKC-USD
-0.0587069988250732,0.0543130002915859,0.0595949999988079,0.0538350008428096,12031700.0,1540252800,QKC-USD
-0.0559759996831417,0.0581840015947818,0.0625910013914108,0.0558519996702671,8001580.0,1540339200,QKC-USD
-0.0535940006375312,0.0558190010488033,0.0566559992730617,0.051961001008749,6942090.0,1540425600,QKC-USD
-0.0499179996550083,0.0534490011632442,0.0545089989900589,0.0489370003342628,7893300.0,1540512000,QKC-USD
-0.0491070002317428,0.0497019998729229,0.0515629984438419,0.0449829995632171,7476140.0,1540598400,QKC-USD
-0.0524929985404014,0.0497969985008239,0.0524929985404014,0.0477479994297027,8241210.0,1540684800,QKC-USD
-0.0472530014812946,0.052251998335123,0.052251998335123,0.0462470017373561,5475590.0,1540771200,QKC-USD
-0.0485889986157417,0.0473759993910789,0.0493259988725185,0.0468190014362335,4470200.0,1540857600,QKC-USD
-0.0455869995057582,0.0486840009689331,0.0487960018217563,0.0454960018396377,2646320.0,1540944000,QKC-USD
-0.0463839992880821,0.0458509996533393,0.0484500005841255,0.0454259999096393,5428440.0,1541030400,QKC-USD
-0.0456509999930858,0.0463320016860961,0.0471969991922378,0.0454169996082782,6351450.0,1541116800,QKC-USD
-0.0464380010962486,0.0456480011343956,0.0468280017375946,0.0451279990375041,3466430.0,1541203200,QKC-USD
-0.0439409986138343,0.0465580001473426,0.046654000878334,0.0430600009858608,4339930.0,1541289600,QKC-USD
-0.0421269983053207,0.0440590009093284,0.0447890013456344,0.0416800007224082,4408710.0,1541376000,QKC-USD
-0.0435310006141662,0.042298998683691,0.043588001281023,0.0402339994907379,7725520.0,1541462400,QKC-USD
-0.0424389988183975,0.0435900017619133,0.0445029996335506,0.0406990014016628,8793770.0,1541548800,QKC-USD
-0.048735000193119,0.0425009988248348,0.0501129999756813,0.0423449985682964,26657600.0,1541635200,QKC-USD
-0.047164998948574,0.0488869994878768,0.0506489984691143,0.0466709993779659,14155500.0,1541721600,QKC-USD
-0.0524629987776279,0.0468470007181167,0.0533090010285377,0.0468470007181167,11972900.0,1541808000,QKC-USD
-0.0538670010864734,0.0522359982132911,0.055867999792099,0.0519879981875419,12094900.0,1541894400,QKC-USD
-0.0524140000343322,0.0540990009903907,0.0558389984071254,0.0520909987390041,8759330.0,1541980800,QKC-USD
-0.0556380003690719,0.0523779988288879,0.0562559999525547,0.0517080016434192,8082020.0,1542067200,QKC-USD
-0.0501080006361007,0.0553039982914924,0.0595000013709068,0.0437799990177154,20480800.0,1542153600,QKC-USD
-0.049465000629425,0.0510750003159046,0.0534700006246566,0.0426459982991218,14169700.0,1542240000,QKC-USD
-0.0456000007688999,0.0494959987699985,0.0500410012900829,0.0446970015764236,6736070.0,1542326400,QKC-USD
-0.0454449988901615,0.0457179993391037,0.0457179993391037,0.0418590009212493,7432960.0,1542412800,QKC-USD
-0.0512330010533332,0.0451570004224777,0.0512330010533332,0.0449309982359409,5424310.0,1542499200,QKC-USD
-0.0409240014851093,0.0497089996933937,0.0497579984366893,0.0404860004782676,7354290.0,1542585600,QKC-USD
-0.0409969985485076,0.0406659990549087,0.0449299998581409,0.0357990004122257,7118910.0,1542672000,QKC-USD
-0.0457359999418258,0.0413930006325244,0.0467329993844032,0.0390789993107318,6946460.0,1542758400,QKC-USD
-0.0435650013387203,0.0457560010254383,0.0475389994680881,0.043343998491764,4153510.0,1542844800,QKC-USD
-0.0445979982614517,0.0419839993119239,0.0463260002434253,0.0410109981894493,4666580.0,1542931200,QKC-USD
-0.0457220003008842,0.0442010015249252,0.0501030012965202,0.0434760004281997,5990630.0,1543017600,QKC-USD
-0.0470269992947578,0.045644000172615,0.0515290014445781,0.04296800121665,9149620.0,1543104000,QKC-USD
-0.0472720004618167,0.0478329993784427,0.051681999117136,0.0445909984409809,4399150.0,1543190400,QKC-USD
-0.0502710007131099,0.0473360009491443,0.0514140017330646,0.04432899877429,6984850.0,1543276800,QKC-USD
-0.0512880012392997,0.0503889992833137,0.0558240003883838,0.0483460016548633,6779340.0,1543363200,QKC-USD
-0.049600999802351,0.0508369989693164,0.0519130006432533,0.0465609990060329,4486518.0,1543449600,QKC-USD
-0.0453879982233047,0.0497720018029212,0.0498580001294612,0.0415510013699531,3582954.0,1543536000,QKC-USD
-0.048259001225233,0.0452869981527328,0.0498090013861656,0.0443420000374317,6472286.0,1543622400,QKC-USD
-0.0460189990699291,0.048200000077486,0.048200000077486,0.0442549996078014,3298338.0,1543708800,QKC-USD
-0.0410539992153644,0.0460489988327026,0.0463600009679794,0.0402490012347698,4048841.0,1543795200,QKC-USD
-0.042187001556158,0.0408560000360012,0.0433869995176792,0.0394800007343292,2817298.0,1543881600,QKC-USD
-0.0397379994392395,0.0426019988954067,0.0426019988954067,0.0385380014777183,2545166.0,1543968000,QKC-USD
-0.0421489998698234,0.0394160002470016,0.0448670014739036,0.0381739996373653,8242340.0,1544054400,QKC-USD
-0.0405710004270076,0.041712999343872,0.041712999343872,0.0370739996433258,5883526.0,1544140800,QKC-USD
-0.0425099991261959,0.0406339988112449,0.0439070016145706,0.0395190007984638,4643118.0,1544227200,QKC-USD
-0.0440009981393814,0.0426050014793872,0.0448199994862079,0.0418599992990493,2798927.0,1544313600,QKC-USD
-0.0419399999082088,0.0437260009348392,0.0444750003516674,0.0412500016391277,2642799.0,1544400000,QKC-USD
-0.043598998337984,0.0421320013701915,0.0441999994218349,0.0409750007092952,6272568.0,1544486400,QKC-USD
-0.0431560017168521,0.0432699993252754,0.0447419993579387,0.0423949994146823,4374888.0,1544572800,QKC-USD
-0.040447000414133,0.0431619994342327,0.0436530001461505,0.0398790016770362,2364772.0,1544659200,QKC-USD
-0.0404819995164871,0.0404299981892108,0.041423000395298,0.0395790003240108,4479651.0,1544745600,QKC-USD
-0.0427000001072883,0.0406039990484714,0.0427169986069202,0.0403530001640319,3978436.0,1544832000,QKC-USD
-0.0427660010755062,0.0427520014345645,0.0441880002617836,0.041508998721838,3515608.0,1544918400,QKC-USD
-0.0465269982814788,0.0424069985747337,0.0470050014555454,0.0418759994208812,3926054.0,1545004800,QKC-USD
-0.0456129983067512,0.0462739989161491,0.0481089986860752,0.0434699989855289,6526566.0,1545091200,QKC-USD
-0.0455799996852874,0.0461830012500286,0.0477610006928443,0.0443710014224052,3846441.0,1545177600,QKC-USD
-0.0489780008792877,0.0452169999480247,0.0505440011620521,0.0447290018200874,3890756.0,1545264000,QKC-USD
-0.0427139997482299,0.0486150011420249,0.0486150011420249,0.0420380011200904,4277017.0,1545350400,QKC-USD
-0.045669998973608,0.0426849983632564,0.045669998973608,0.0423210002481937,2297626.0,1545436800,QKC-USD
-0.0458410009741783,0.0459779985249042,0.0470409989356994,0.04381800070405,2285939.0,1545523200,QKC-USD
-0.0440899990499019,0.0458829998970031,0.0488599985837936,0.0434559993445873,2725931.0,1545609600,QKC-USD
-0.0414850004017353,0.0443230010569095,0.0443230010569095,0.0387840010225772,1655333.0,1545696000,QKC-USD
-0.0407800003886222,0.041457001119852,0.0428810007870197,0.0391450002789497,3905679.0,1545782400,QKC-USD
-0.0372730009257793,0.040727000683546,0.0410519987344741,0.036990001797676,1803389.0,1545868800,QKC-USD
-0.0391450002789497,0.0373670011758804,0.0399900004267692,0.0345170013606548,2987879.0,1545955200,QKC-USD
-0.0400610007345676,0.0394139997661113,0.0424549989402294,0.0389630012214183,3420037.0,1546041600,QKC-USD
-0.0432850010693073,0.039852999150753,0.0432850010693073,0.0388280004262924,2564455.0,1546128000,QKC-USD
-0.040056999772787,0.043163001537323,0.0433750003576278,0.0394230000674724,2110394.0,1546214400,QKC-USD
-0.0397149994969368,0.0402220003306865,0.0408990010619163,0.0379920005798339,2127333.0,1546300800,QKC-USD
-0.0402939990162849,0.0398660004138946,0.0410769991576671,0.0389950014650821,1701140.0,1546387200,QKC-USD
-0.0386409983038902,0.0402799993753433,0.0405940003693103,0.0384400002658367,1011012.0,1546473600,QKC-USD
-0.0387119986116886,0.03897700086236,0.0396899990737438,0.0375359989702701,1140495.0,1546560000,QKC-USD
-0.0388780012726783,0.0386100001633167,0.0394579991698265,0.0386100001633167,1108091.0,1546646400,QKC-USD
-0.0409549996256828,0.0388640016317367,0.0419039987027645,0.0385960005223751,1137028.0,1546732800,QKC-USD
-0.039767000824213,0.040957998484373,0.0418459996581077,0.0396360009908676,860238.0,1546819200,QKC-USD
-0.0386990010738372,0.0398229993879795,0.0403719991445541,0.0378349982202053,1284681.0,1546905600,QKC-USD
-0.0398040004074573,0.0387939997017383,0.0407910011708736,0.0381800010800361,1439451.0,1546992000,QKC-USD
-0.0345599986612796,0.039852999150753,0.0414960011839866,0.0339469984173774,1495063.0,1547078400,QKC-USD
-0.0340580008924007,0.0344979986548423,0.0354319997131824,0.0332700014114379,1505008.0,1547164800,QKC-USD
-0.0346180014312267,0.0340260006487369,0.0358639992773532,0.033900000154972,1401659.0,1547251200,QKC-USD
-0.0355519987642765,0.0346839986741542,0.0392829999327659,0.0346839986741542,9216969.0,1547337600,QKC-USD
-0.037576001137495,0.0361239984631538,0.038426999002695,0.0344539992511272,3560237.0,1547424000,QKC-USD
-0.0399109981954097,0.0372029989957809,0.0498649999499321,0.0370430015027523,56939459.0,1547510400,QKC-USD
-0.0389240011572837,0.0398310013115406,0.0398310013115406,0.0374009981751441,20735871.0,1547596800,QKC-USD
-0.0382540002465248,0.0389220006763935,0.0393330007791519,0.0367980003356933,56969487.0,1547683200,QKC-USD
-0.0374029986560344,0.0376730002462863,0.0378840006887912,0.036880999803543,128924484.0,1547769600,QKC-USD
-0.0377629995346069,0.0374949984252452,0.0395019985735416,0.0368730016052722,132166012.0,1547856000,QKC-USD
-0.0353339985013008,0.0377499982714653,0.0381189994513988,0.0341229997575283,51545717.0,1547942400,QKC-USD
-0.0345560014247894,0.0354279987514019,0.0354279987514019,0.0334209986031055,3149894.0,1548028800,QKC-USD
-0.0356840007007122,0.0345660001039505,0.0360190011560916,0.0335670001804828,2654995.0,1548115200,QKC-USD
-0.0344970002770423,0.0355990007519722,0.0363730005919933,0.0340159982442855,3289197.0,1548201600,QKC-USD
-0.034595001488924,0.0344760008156299,0.0350110009312629,0.034035999327898,1346594.0,1548288000,QKC-USD
-0.0335180014371871,0.0346410013735294,0.0347030013799667,0.0331900008022785,1491348.0,1548374400,QKC-USD
-0.0348660014569759,0.0335519984364509,0.0357589982450008,0.0334799997508525,1637158.0,1548460800,QKC-USD
-0.0339929983019828,0.0348990000784397,0.0354330018162727,0.0325910001993179,1372777.0,1548547200,QKC-USD
-0.0294850002974271,0.0337530001997947,0.0337530001997947,0.0275619998574256,3002795.0,1548633600,QKC-USD
-0.0292230006307363,0.029594000428915,0.0304969996213912,0.0278309993445873,1805802.0,1548720000,QKC-USD
-0.0301789995282888,0.0291920006275177,0.0313070006668567,0.0286919996142387,1076685.0,1548806400,QKC-USD
-0.0289549995213747,0.0306620001792907,0.031564000993967,0.0278580002486705,1330922.0,1548892800,QKC-USD
-0.0286400001496076,0.028991999104619,0.0295979995280504,0.027845000848174,2102325.0,1548979200,QKC-USD
-0.0289999991655349,0.0286159999668598,0.0293519999831914,0.0282259993255138,1432047.0,1549065600,QKC-USD
-0.02823599986732,0.028991999104619,0.029331000521779,0.0278549995273351,1464849.0,1549152000,QKC-USD
-0.0280699990689754,0.028261000290513,0.0290050003677606,0.0279040001332759,1921634.0,1549238400,QKC-USD
-0.030316000804305,0.0281119998544454,0.0323590002954006,0.0277420002967119,6291878.0,1549324800,QKC-USD
-0.0294930003583431,0.0305100008845329,0.0348909981548786,0.0294930003583431,10915907.0,1549411200,QKC-USD
-0.0296560004353523,0.0296229999512434,0.0304799992591142,0.0290699992328882,4088437.0,1549497600,QKC-USD
-0.0309180002659559,0.0296899992972612,0.0313539989292621,0.0284269992262125,3909421.0,1549584000,QKC-USD
-0.0312060005962848,0.0308829993009567,0.0345319993793964,0.0303690005093812,9047105.0,1549670400,QKC-USD
-0.0314779989421367,0.0310600008815526,0.0316170006990432,0.0301520004868507,3558198.0,1549756800,QKC-USD
-0.0311489999294281,0.0317520014941692,0.0317520014941692,0.0307739991694688,1931169.0,1549843200,QKC-USD
-0.0309299994260072,0.0309740006923675,0.031174000352621,0.0305920001119375,1897689.0,1549929600,QKC-USD
-0.0301610007882118,0.0307400003075599,0.0309110004454851,0.0297170002013444,1254019.0,1550016000,QKC-USD
-0.0301879998296499,0.030146000906825,0.0304530002176761,0.0293920002877712,1100437.0,1550102400,QKC-USD
-0.0299139991402626,0.0302169993519783,0.0307119991630315,0.0295480005443096,1199999.0,1550188800,QKC-USD
-0.0302029997110366,0.0299890004098415,0.0305630005896091,0.0296090003103017,1492525.0,1550275200,QKC-USD
-0.0319110006093978,0.030171999707818,0.0340499989688396,0.0299249999225139,7191329.0,1550361600,QKC-USD
-0.0324160009622573,0.0315679982304573,0.0329569987952709,0.0310360006988048,3582445.0,1550448000,QKC-USD
-0.0319849997758865,0.0323349982500076,0.0325360000133514,0.0310810003429651,2785880.0,1550534400,QKC-USD
-0.032515000551939,0.0319640003144741,0.0327330008149147,0.031624000519514,1613354.0,1550620800,QKC-USD
-0.0331799983978271,0.0325240008533,0.033475998789072,0.0319949984550476,5183544.0,1550707200,QKC-USD
-0.0335809998214244,0.033110998570919,0.0343069992959499,0.0330489985644817,4345715.0,1550793600,QKC-USD
-0.0339570008218288,0.033500000834465,0.0343820005655288,0.0327670015394687,2856344.0,1550880000,QKC-USD
-0.0293099991977214,0.0339520014822483,0.0344160012900829,0.0289270002394914,2826109.0,1550966400,QKC-USD
-0.0303099993616342,0.0292019993066787,0.0304749999195337,0.0291259996592998,2684963.0,1551052800,QKC-USD
-0.0310730002820491,0.030239000916481,0.031514998525381,0.0301150009036064,3300183.0,1551139200,QKC-USD
-0.0305809993296861,0.031114999204874,0.0312700010836124,0.0295560006052255,3888494.0,1551225600,QKC-USD
-0.032065000385046,0.0306250005960464,0.0324830003082752,0.0305090006440877,4140472.0,1551312000,QKC-USD
-0.0325610004365444,0.0320670008659362,0.0331160016357898,0.0320670008659362,3568932.0,1551398400,QKC-USD
-0.0340440012514591,0.0325350016355514,0.0340440012514591,0.0310270003974437,4248989.0,1551484800,QKC-USD
-0.0325610004365444,0.0340519994497299,0.034060001373291,0.03226900100708,3105024.0,1551571200,QKC-USD
-0.0308730006217956,0.0325229987502098,0.0330279991030693,0.0303700007498264,3257535.0,1551657600,QKC-USD
-0.03269499912858,0.0309130009263753,0.0329230017960071,0.0305879991501569,2673225.0,1551744000,QKC-USD
-0.0322210006415843,0.0326430015265941,0.0327880010008811,0.0321019999682903,2031478.0,1551830400,QKC-USD
-0.032379999756813,0.0322219990193843,0.0327120013535022,0.0320420004427433,2399583.0,1551916800,QKC-USD
-0.0322460010647773,0.0325130000710487,0.0335309989750385,0.031785000115633,3788955.0,1552003200,QKC-USD
-0.0340010002255439,0.032235998660326,0.0342210009694099,0.0320979990065097,3267663.0,1552089600,QKC-USD
-0.0367409996688365,0.0341080017387867,0.037271998822689,0.0339390002191066,9712416.0,1552176000,QKC-USD
-0.0331019982695579,0.0370480008423328,0.0383809991180896,0.0326699987053871,12326070.0,1552262400,QKC-USD
-0.0340920016169548,0.0332040004432201,0.0391139984130859,0.0321709997951984,13472443.0,1552348800,QKC-USD
-0.0333879999816417,0.0340080000460147,0.0346040017902851,0.0328099988400936,7563973.0,1552435200,QKC-USD
-0.0331659987568855,0.0333519987761974,0.0333519987761974,0.032490998506546,4382390.0,1552521600,QKC-USD
-0.0333690010011196,0.0331799983978271,0.0335289984941482,0.0328399986028671,3234458.0,1552608000,QKC-USD
-0.0335239991545677,0.0333429984748363,0.0339020006358623,0.0332010015845298,2650304.0,1552694400,QKC-USD
-0.0333280004560947,0.0335050001740455,0.0337679982185363,0.0331449992954731,1923738.0,1552780800,QKC-USD
-0.0343719981610775,0.033424999564886,0.0348899997770786,0.033424999564886,5028027.0,1552867200,QKC-USD
-0.0358389988541603,0.034325998276472,0.0359289981424808,0.0341130010783672,7946444.0,1552953600,QKC-USD
-0.0356820002198219,0.0357929989695549,0.0367310009896755,0.0350090004503726,8215685.0,1553040000,QKC-USD
-0.0345680005848407,0.0356499999761581,0.0360150001943111,0.0330759994685649,7415761.0,1553126400,QKC-USD
-0.0347350016236305,0.0346320010721683,0.034960001707077,0.0340179987251758,4473264.0,1553212800,QKC-USD
-0.036150999367237,0.0346340015530586,0.0367799997329711,0.0346180014312267,11485280.0,1553299200,QKC-USD
-0.0354869998991489,0.0363209992647171,0.0363209992647171,0.0354159995913505,5183785.0,1553385600,QKC-USD
-0.0353300012648105,0.0356089994311332,0.0370259992778301,0.0344169996678829,8818581.0,1553472000,QKC-USD
-0.0357690006494522,0.0352189987897872,0.0357690006494522,0.0345319993793964,5471916.0,1553558400,QKC-USD
-0.0368609987199306,0.0357370004057884,0.036906998604536,0.0354869998991489,5371273.0,1553644800,QKC-USD
-0.0381590016186237,0.0368259996175766,0.0382440015673637,0.0361789986491203,8160022.0,1553731200,QKC-USD
-0.0395400002598762,0.0381590016186237,0.0403370000422,0.0381590016186237,12978069.0,1553817600,QKC-USD
-0.0417659990489482,0.0394730009138584,0.0427699983119964,0.0390300005674362,13673813.0,1553904000,QKC-USD
-0.0405259989202022,0.0417659990489482,0.0417659990489482,0.0400689989328384,7291883.0,1553990400,QKC-USD
-0.0419979989528656,0.0405640006065368,0.0423250012099742,0.04025100171566,8624007.0,1554076800,QKC-USD
-0.0490709990262985,0.041958998888731,0.0510150007903575,0.0418619997799396,40615034.0,1554163200,QKC-USD
-0.0481170006096363,0.0490420013666152,0.0518720000982284,0.0471870005130767,17120232.0,1554249600,QKC-USD
-0.0482529997825622,0.0480999983847141,0.049865998327732,0.0468310005962848,9812092.0,1554336000,QKC-USD
-0.0501499995589256,0.0482340008020401,0.0511250011622905,0.0482340008020401,8434984.0,1554422400,QKC-USD
-0.0504469983279705,0.0501840002834796,0.052301000803709,0.049490999430418,8374208.0,1554508800,QKC-USD
-0.0498480014503002,0.0504169985651969,0.0508540011942386,0.0497279986739158,6759988.0,1554595200,QKC-USD
-0.0491060018539428,0.0498440004885196,0.0509830005466938,0.047954998910427,8719670.0,1554681600,QKC-USD
-0.0465589985251426,0.0491060018539428,0.0491060018539428,0.0459059998393058,9832719.0,1554768000,QKC-USD
-0.0450370013713836,0.0465379990637302,0.0482579991221427,0.0450070016086101,9212191.0,1554854400,QKC-USD
-0.0414090007543563,0.045083001255989,0.0451430007815361,0.0381899997591972,15173656.0,1554940800,QKC-USD
-0.0423399992287159,0.0413639992475509,0.0427910014986991,0.0386699996888637,9874578.0,1555027200,QKC-USD
-0.0408799983561039,0.0423399992287159,0.0426610000431537,0.0403349995613098,9710668.0,1555113600,QKC-USD
-0.0419190004467964,0.0408799983561039,0.0423769988119602,0.0397510007023811,10083649.0,1555200000,QKC-USD
-0.042017001658678,0.0419190004467964,0.0452929995954036,0.0413950011134147,14486648.0,1555286400,QKC-USD
-0.0424700006842613,0.0419699996709823,0.0431299991905689,0.0405520014464855,10647319.0,1555372800,QKC-USD
-0.043062999844551,0.0424380004405975,0.0439000017940998,0.0421420000493526,9021630.0,1555459200,QKC-USD
-0.0433380007743835,0.043062999844551,0.0439070016145706,0.0424989983439445,9432631.0,1555545600,QKC-USD
-0.0445029996335506,0.0433810018002986,0.0448170006275177,0.042468000203371,11206679.0,1555632000,QKC-USD
-0.0435659997165203,0.0445009991526603,0.0446069985628128,0.0431409999728202,9779732.0,1555718400,QKC-USD
-0.0407540015876293,0.0436000004410743,0.0437779985368251,0.0385890007019043,15399441.0,1555804800,QKC-USD
-0.0399359986186027,0.0407590009272098,0.0407590009272098,0.0392570011317729,11785085.0,1555891200,QKC-USD
-0.0367139987647533,0.0399699993431568,0.0400030016899108,0.0365579985082149,18930645.0,1555977600,QKC-USD
-0.0336179994046688,0.0367139987647533,0.0371639989316463,0.0317870005965232,18460237.0,1556064000,QKC-USD
-0.0307500008493661,0.0336229987442493,0.0347470007836818,0.0303830001503229,12373367.0,1556150400,QKC-USD
-0.0300479996949434,0.0308279991149902,0.0310709998011589,0.0288820005953311,11311666.0,1556236800,QKC-USD
-0.0311580002307891,0.0300370007753372,0.0320120006799697,0.0291029997169971,9389420.0,1556323200,QKC-USD
-0.032320998609066,0.0311239995062351,0.0332130007445812,0.0307369995862245,11230814.0,1556409600,QKC-USD
-0.0288229994475841,0.0323159992694854,0.0323159992694854,0.028524000197649,10737399.0,1556496000,QKC-USD
-0.0281709991395473,0.0288030002266168,0.029441999271512,0.0266120005398988,13648168.0,1556582400,QKC-USD
-0.027505999431014,0.0281889997422695,0.0288340002298355,0.0271320007741451,9471914.0,1556668800,QKC-USD
-0.0270119998604059,0.0275420006364583,0.0277580004185438,0.026503000408411,11021375.0,1556755200,QKC-USD
-0.0263160001486539,0.0270089991390705,0.0270089991390705,0.0259399991482496,10399631.0,1556841600,QKC-USD
-0.0249509997665882,0.0263160001486539,0.0263710003346204,0.0240059997886419,10770273.0,1556928000,QKC-USD
-0.0248329993337392,0.0249520000070333,0.0250150002539157,0.0242720004171133,5060616.0,1557014400,QKC-USD
-0.0246019996702671,0.024847000837326,0.0248809996992349,0.0233939997851848,10008501.0,1557100800,QKC-USD
-0.0226150006055831,0.02458400093019,0.02483999915421,0.0225450005382299,10339592.0,1557187200,QKC-USD
-0.0217599999159574,0.0225799996405839,0.0226019993424415,0.0217029992491006,8388889.0,1557273600,QKC-USD
-0.0200069993734359,0.021764000877738,0.021891999989748,0.0197839997708797,8027182.0,1557360000,QKC-USD
-0.0224169995635747,0.0200009997934103,0.0228659994900226,0.019370999187231,13843838.0,1557446400,QKC-USD
-0.0228259991854429,0.0224169995635747,0.0234820004552602,0.0219209995120763,11382070.0,1557532800,QKC-USD
-0.0214039999991655,0.0228240005671978,0.0230240002274513,0.0208400003612041,8759927.0,1557619200,QKC-USD
-0.0209180004894733,0.0214039999991655,0.0225789994001388,0.0205799993127584,9056230.0,1557705600,QKC-USD
-0.0215990003198385,0.0208860002458095,0.0220560003072023,0.0207839999347925,11019387.0,1557792000,QKC-USD
-0.0240480005741119,0.0215910002589225,0.0241219997406005,0.0215119998902082,11597171.0,1557878400,QKC-USD
-0.0238189995288848,0.0239540003240108,0.0259990002959966,0.0221100002527236,16338192.0,1557964800,QKC-USD
-0.022036999464035,0.0237819999456405,0.0243439991027116,0.0204109996557235,11830160.0,1558051200,QKC-USD
-0.0225220005959272,0.022036999464035,0.0229150000959634,0.021671999245882,12183008.0,1558137600,QKC-USD
-0.0236000008881092,0.0225089993327856,0.0239279996603727,0.0224859993904829,15140576.0,1558224000,QKC-USD
-0.0224970001727342,0.0236000008881092,0.0236000008881092,0.0216569993644952,11728351.0,1558310400,QKC-USD
-0.0240400005131959,0.0224879998713731,0.0247569996863603,0.0223239995539188,20432508.0,1558396800,QKC-USD
-0.026257000863552,0.0240400005131959,0.028651999309659,0.0239499993622303,28129809.0,1558483200,QKC-USD
-0.0282739996910095,0.0262410007417202,0.0285940002650022,0.0255709998309612,18051051.0,1558569600,QKC-USD
-0.0263599995523691,0.0281990002840757,0.0283669997006654,0.0262460000813007,16735424.0,1558656000,QKC-USD
-0.0277800001204013,0.0263599995523691,0.0278609991073608,0.0263570006936788,10407804.0,1558742400,QKC-USD
-0.0260209999978542,0.0277800001204013,0.027921000495553,0.0253800004720687,12978074.0,1558828800,QKC-USD
-0.0263669993728399,0.0260540004819631,0.0266280006617307,0.0257699992507696,10930731.0,1558915200,QKC-USD
-0.0270719993859529,0.0263810008764266,0.0276800002902746,0.0259629990905523,15194805.0,1559001600,QKC-USD
-0.0268460009247064,0.0270629990845918,0.0272230003029108,0.0258140005171298,13086516.0,1559088000,QKC-USD
-0.0241560004651546,0.0268460009247064,0.0277449991554021,0.0238129999488592,15580253.0,1559174400,QKC-USD
-0.0243820007890462,0.0241560004651546,0.0252359993755817,0.0233079995959997,16401383.0,1559260800,QKC-USD
-0.0233159996569156,0.0243570003658533,0.0249869991093873,0.0223810002207756,25090485.0,1559347200,QKC-USD
-0.0240839999169111,0.0233159996569156,0.0243810005486011,0.0231170002371072,18783813.0,1559433600,QKC-USD
-0.0227300003170967,0.0240839999169111,0.0245869997888803,0.0226559992879629,16664473.0,1559520000,QKC-USD
-0.0220979992300272,0.0227019991725683,0.0227860007435083,0.0210909992456436,16024133.0,1559606400,QKC-USD
-0.023166999220848,0.0220979992300272,0.0236750002950429,0.0215550009161233,16442060.0,1559692800,QKC-USD
-0.0251470003277063,0.0231219995766878,0.0254769995808601,0.0227659996598958,22776847.0,1559779200,QKC-USD
-0.0262710005044937,0.0251889992505311,0.026605000719428,0.0249860007315874,25545118.0,1559865600,QKC-USD
-0.024940000846982,0.026265999302268,0.0269809998571872,0.0243410002440214,16120719.0,1559952000,QKC-USD
-0.0229729991406202,0.0249460004270076,0.025085000321269,0.0223529990762472,15076208.0,1560038400,QKC-USD
-0.0241250004619359,0.0229339990764856,0.0241589993238449,0.0224649999290704,11257518.0,1560124800,QKC-USD
-0.0247559994459152,0.0241930000483989,0.0250269994139671,0.0232219994068145,11471275.0,1560211200,QKC-USD
-0.024354999884963,0.0247760005295276,0.0250739995390176,0.0237370003014802,11135537.0,1560297600,QKC-USD
-0.0233820006251335,0.0243640001863241,0.0244369991123676,0.0233350005000829,8589739.0,1560384000,QKC-USD
-0.0235109999775886,0.0234220009297132,0.0245430003851652,0.0224319994449615,12498288.0,1560470400,QKC-USD
-0.0237489994615316,0.0235120002180337,0.0239439997822046,0.0231350008398294,6627859.0,1560556800,QKC-USD
-0.023514000698924,0.0237489994615316,0.0239940006285905,0.023132000118494,8600442.0,1560643200,QKC-USD
-0.0220720004290342,0.023514000698924,0.0238910000771284,0.021816000342369,13357253.0,1560729600,QKC-USD
-0.0211510006338357,0.0220699999481439,0.0221519991755485,0.0207080002874135,20152925.0,1560816000,QKC-USD
-0.0211699996143579,0.0211549997329711,0.0217499993741512,0.0208170004189014,8896234.0,1560902400,QKC-USD
-0.0201040003448724,0.0211689993739128,0.0212450008839368,0.0199100002646446,12228627.0,1560988800,QKC-USD
-0.0191610008478164,0.0201500002294778,0.0202120002359151,0.0191450007259845,7719437.0,1561075200,QKC-USD
-0.0184630006551742,0.0192310009151697,0.0196020007133483,0.0180329997092485,9217216.0,1561161600,QKC-USD
-0.0184710007160902,0.0184620004147291,0.019310999661684,0.018113000318408,6933528.0,1561248000,QKC-USD
-0.0190210007131099,0.0184710007160902,0.0190210007131099,0.0180539991706609,5813425.0,1561334400,QKC-USD
-0.0182629991322755,0.0189900007098913,0.0191629994660615,0.0182109996676445,8680313.0,1561420800,QKC-USD
-0.0174610000103712,0.0182629991322755,0.0186369996517896,0.017204999923706,11631692.0,1561507200,QKC-USD
-0.0159000009298324,0.0174610000103712,0.0176350008696317,0.0155720002949237,7207767.0,1561593600,QKC-USD
-0.0162889994680881,0.0158910006284713,0.0165389999747276,0.0157069992274045,6140309.0,1561680000,QKC-USD
-0.0178960002958774,0.0163020007312297,0.0183710008859634,0.0160470008850097,8535690.0,1561766400,QKC-USD
-0.0233609993010759,0.0178779996931552,0.0263020005077123,0.0177660007029771,17593625.0,1561852800,QKC-USD
-0.0224109999835491,0.0233609993010759,0.0248089991509914,0.0208659991621971,33325992.0,1561939200,QKC-USD
-0.0213769990950822,0.0224649999290704,0.0231330003589391,0.0196809992194175,10204561.0,1562025600,QKC-USD
-0.0200469996780157,0.0213799998164176,0.0214889999479055,0.0197170004248619,6665841.0,1562112000,QKC-USD
-0.0190280005335807,0.0200619995594024,0.0200619995594024,0.0188299994915723,5052266.0,1562198400,QKC-USD
-0.0187129992991685,0.0190190002322196,0.0191769991070032,0.0185870006680488,3682285.0,1562284800,QKC-USD
-0.0191949997097253,0.0187010001391172,0.0196959991008043,0.0186870004981756,5287458.0,1562371200,QKC-USD
-0.0194259993731975,0.019200000911951,0.0195760000497102,0.0188960004597902,4748400.0,1562457600,QKC-USD
-0.0180600006133317,0.0193969998508691,0.0195429995656013,0.017977999523282,5181752.0,1562544000,QKC-USD
-0.0173710007220506,0.0180539991706609,0.0181370005011558,0.0173160005360841,6321899.0,1562630400,QKC-USD
-0.0166379995644092,0.0173649992793798,0.0179830007255077,0.0163989998400211,4430793.0,1562716800,QKC-USD
-0.0144520001485943,0.0166500005871057,0.0170040000230073,0.0143750002607703,5324274.0,1562803200,QKC-USD
-0.0155509999021887,0.0144520001485943,0.0158229991793632,0.0141960000619292,4465563.0,1562889600,QKC-USD
-0.0155769996345043,0.0155419996008276,0.0161639992147684,0.0150459995493292,3488644.0,1562976000,QKC-USD
-0.0133739998564124,0.015595999546349,0.0157350003719329,0.0133119998499751,2830935.0,1563062400,QKC-USD
-0.0144649995490908,0.0133809996768832,0.0145739996805787,0.0125070000067353,3933086.0,1563148800,QKC-USD
-0.0123330000787973,0.0144589999690651,0.0145950000733137,0.0122859999537467,3052698.0,1563235200,QKC-USD
-0.012703999876976,0.0123229995369911,0.0130470003932714,0.0119660003110766,3138573.0,1563321600,QKC-USD
-0.0141749996691942,0.0127100003883242,0.0142489997670054,0.0122279999777674,4077209.0,1563408000,QKC-USD
-0.0140530001372098,0.0141749996691942,0.014283999800682,0.0135660003870725,3369796.0,1563494400,QKC-USD
-0.014483000151813,0.0140479998663067,0.0147670004516839,0.0140479998663067,5818736.0,1563580800,QKC-USD
-0.0141449999064207,0.014483000151813,0.0145760001614689,0.0137350000441074,3345196.0,1563667200,QKC-USD
-0.0146610001102089,0.0141569999977946,0.0149140004068613,0.0141399996355175,5034791.0,1563753600,QKC-USD
-0.0141660002991557,0.0146559998393058,0.0151960002258419,0.0139060001820325,5416447.0,1563840000,QKC-USD
-0.0138060003519058,0.0141660002991557,0.0142090003937482,0.0134990001097321,4143467.0,1563926400,QKC-USD
-0.014058000408113,0.0138130001723766,0.0144419996067881,0.013787000440061,3442309.0,1564012800,QKC-USD
-0.0146199995651841,0.0140530001372098,0.0147909997031092,0.0138680003583431,5300103.0,1564099200,QKC-USD
-0.0137879997491836,0.0146199995651841,0.0149649996310472,0.0136740002781152,3950477.0,1564185600,QKC-USD
-0.0138910003006458,0.0137849999591708,0.0141669996082782,0.0135000003501772,3194741.0,1564272000,QKC-USD
-0.0140639999881386,0.0138729996979236,0.014131000265479,0.0138290002942085,3997295.0,1564358400,QKC-USD
-0.0142350001260638,0.0140699995681643,0.0144739998504519,0.0137930000200867,3426746.0,1564444800,QKC-USD
-0.0148579999804496,0.0142270000651478,0.0150049999356269,0.0141610000282526,5654364.0,1564531200,QKC-USD
-0.0157590005546808,0.0148609997704625,0.0159130003303289,0.0146679999306797,4779648.0,1564617600,QKC-USD
-0.0159040000289678,0.0157730001956224,0.0166139993816614,0.0153550002723932,3773723.0,1564704000,QKC-USD
-0.0160850007086992,0.0159050002694129,0.0165950004011392,0.0157820004969835,3736334.0,1564790400,QKC-USD
-0.0166979990899562,0.0160859990864992,0.0169730000197887,0.0158789996057748,3416338.0,1564876800,QKC-USD
-0.0173049997538328,0.0167270004749298,0.0178050007671117,0.0165660008788108,4729949.0,1564963200,QKC-USD
-0.0172949992120265,0.0173489991575479,0.0188289992511272,0.0169169995933771,9333481.0,1565049600,QKC-USD
-0.0174690000712871,0.0173470005393028,0.019650999456644,0.0170549992471933,20109846.0,1565136000,QKC-USD
-0.0176790002733469,0.0174690000712871,0.0185119993984699,0.0170879997313022,6405634.0,1565222400,QKC-USD
-0.0179329998791217,0.0176470000296831,0.0183889996260404,0.0171050000935792,5816453.0,1565308800,QKC-USD
-0.0172310005873441,0.0179329998791217,0.0183770004659891,0.0168919991701841,3350549.0,1565395200,QKC-USD
-0.0163410007953643,0.0172269996255636,0.0173870008438825,0.0160690005868673,2679254.0,1565481600,QKC-USD
-0.0174049995839595,0.0163289997726678,0.0177090000361204,0.0162279997020959,2778876.0,1565568000,QKC-USD
-0.016847999766469,0.0174180008471012,0.0175960008054971,0.0163279995322227,2449804.0,1565654400,QKC-USD
-0.0155880004167556,0.016865000128746,0.016865000128746,0.0154339997097849,3789220.0,1565740800,QKC-USD
-0.0156239997595548,0.0155880004167556,0.0159559994935989,0.0145589997991919,3633545.0,1565827200,QKC-USD
-0.015642000362277,0.015634000301361,0.0164279993623495,0.0149529995396733,2735230.0,1565913600,QKC-USD
-0.0156110003590583,0.0156159996986389,0.0159060005098581,0.0151549996808171,2371499.0,1566000000,QKC-USD
-0.0156220002099871,0.0156220002099871,0.0160269998013973,0.0148170003667473,3013087.0,1566086400,QKC-USD
-0.0164989996701478,0.0156030002981424,0.0164989996701478,0.0153930000960826,3933341.0,1566172800,QKC-USD
-0.0145490001887083,0.0164989996701478,0.0165030006319284,0.0144720003008842,3477210.0,1566259200,QKC-USD
-0.0132820000872015,0.014538999646902,0.014657000079751,0.0129659995436668,4439886.0,1566345600,QKC-USD
-0.013507000170648,0.0132820000872015,0.0135289998725056,0.0129429996013641,3440233.0,1566432000,QKC-USD
-0.0136670004576444,0.013507000170648,0.0138330003246665,0.013341000303626,2760169.0,1566518400,QKC-USD
-0.0137310000136494,0.0136559996753931,0.0138790002092719,0.013069000095129,3463944.0,1566604800,QKC-USD
-0.0134030003100633,0.0137310000136494,0.0141930002719163,0.0130679998546838,3545830.0,1566691200,QKC-USD
-0.0129730002954602,0.0134279998019337,0.0137109998613595,0.0128399999812245,3213990.0,1566777600,QKC-USD
-0.0129389995709061,0.0129789998754858,0.0131270000711083,0.0126729998737573,2394728.0,1566864000,QKC-USD
-0.0119639998301863,0.0129190003499388,0.013086000457406,0.0117199998348951,3553935.0,1566950400,QKC-USD
-0.0125230001285672,0.0119639998301863,0.0125230001285672,0.0115269999951124,3849069.0,1567036800,QKC-USD
-0.0131430001929402,0.0125230001285672,0.0138729996979236,0.012199000455439,4793923.0,1567123200,QKC-USD
-0.0152839999645948,0.0130850002169609,0.0174529999494552,0.0130850002169609,14652226.0,1567209600,QKC-USD
-0.0127699999138712,0.015251999720931,0.0156089998781681,0.0125460000708699,10845985.0,1567296000,QKC-USD
-0.0122220003977417,0.0127830002456903,0.0132579999044537,0.0121120000258088,8010364.0,1567382400,QKC-USD
-0.012012000195682,0.0122250001877546,0.012351999990642,0.0119380000978708,6323378.0,1567468800,QKC-USD
-0.0120219998061656,0.0120310001075267,0.0123920002952218,0.0118779996410012,5905204.0,1567555200,QKC-USD
-0.0113509995862841,0.0120219998061656,0.0120449997484683,0.011133000254631,5307437.0,1567641600,QKC-USD
-0.009974000044167,0.0113509995862841,0.0113519998267292,0.0092350002378225,8152099.0,1567728000,QKC-USD
-0.0107129998505115,0.0100090000778436,0.0109109999611973,0.0097449999302625,5387002.0,1567814400,QKC-USD
-0.011303000152111,0.0107709998264908,0.0120909996330738,0.0099680004641413,13600128.0,1567900800,QKC-USD
-0.0104179996997118,0.011303000152111,0.011396000161767,0.0100189996883273,8397744.0,1567987200,QKC-USD
-0.0101060001179575,0.0104149999096989,0.0110179996117949,0.0099790003150701,8101699.0,1568073600,QKC-USD
-0.0094790002331137,0.0101079996675252,0.0101530002430081,0.0093769999220967,5415096.0,1568160000,QKC-USD
-0.0084729995578527,0.0094809997826814,0.0098649999126791,0.0084189996123313,7223961.0,1568246400,QKC-USD
-0.0080890003591775,0.0084729995578527,0.0085190003737807,0.0080369999632239,4971143.0,1568332800,QKC-USD
-0.0078689996153116,0.0080899996683001,0.0081780003383755,0.0077539999037981,4696851.0,1568419200,QKC-USD
-0.0084279999136924,0.0078689996153116,0.0084929997101426,0.0078370003029704,7007516.0,1568505600,QKC-USD
-0.0080829998478293,0.0084159998223185,0.0084579996764659,0.0078570004552602,7386379.0,1568592000,QKC-USD
-0.0079960003495216,0.008046000264585,0.0082550002261996,0.0076959999278187,9169910.0,1568678400,QKC-USD
-0.0082580000162124,0.0079770004376769,0.0082849999889731,0.0079709999263286,7607851.0,1568764800,QKC-USD
-0.0077780000865459,0.0082590002566576,0.0082590002566576,0.0075730001553893,5613390.0,1568851200,QKC-USD
-0.0081010004505515,0.0077920001931488,0.0081500001251697,0.0077379997819662,4493759.0,1568937600,QKC-USD
-0.0078330002725124,0.0081200003623962,0.0081340000033378,0.007757999934256,4107780.0,1569024000,QKC-USD
-0.0078220004215836,0.0078330002725124,0.0079239998012781,0.0077120000496506,3803120.0,1569110400,QKC-USD
-0.0076899998821318,0.0078239999711513,0.0081409998238086,0.0076020001433789,7403152.0,1569196800,QKC-USD
-0.0064429999329149,0.0077479998581111,0.0078940000385046,0.0057190000079572,10706144.0,1569283200,QKC-USD
-0.0060279997996985,0.0064579998143017,0.0065259998664259,0.0057789999991655,5828383.0,1569369600,QKC-USD
-0.0055359997786581,0.0060270000249147,0.0060290000401437,0.0052459998987615,6544149.0,1569456000,QKC-USD
-0.005547999870032,0.0055260001681745,0.0055510001257061,0.0053309998475015,3756369.0,1569542400,QKC-USD
-0.0055379997938871,0.0055450000800192,0.0056839999742805,0.0054549998603761,3268853.0,1569628800,QKC-USD
-0.0054569998756051,0.0055309999734163,0.0055800001136958,0.0053630000911653,5571266.0,1569715200,QKC-USD
-0.0054339999333024,0.0054540000855922,0.0054899998940527,0.0052249999716877,4929781.0,1569801600,QKC-USD
-0.0053679998964071,0.0054350001737475,0.0055610002018511,0.0053190002217888,4754512.0,1569888000,QKC-USD
-0.0053710001520812,0.0053679998964071,0.0057819997891783,0.0052510001696646,3720299.0,1569974400,QKC-USD
-0.0053590000607073,0.0053710001520812,0.0053869998082518,0.0052490001544356,3111388.0,1570060800,QKC-USD
-0.0053539997898042,0.0053519997745752,0.0053699999116361,0.0052359998226165,3349828.0,1570147200,QKC-USD
-0.0054250000976026,0.0053539997898042,0.005464999936521,0.0053380001336336,4647405.0,1570233600,QKC-USD
-0.005386000033468,0.0054239998571574,0.0055999998003244,0.0053329998627305,5572460.0,1570320000,QKC-USD
-0.0055019999854266,0.00538200000301,0.0055650002323091,0.0052880002185702,4976381.0,1570406400,QKC-USD
-0.0056839999742805,0.0054999999701976,0.0057029998861253,0.0053909998387098,5848754.0,1570492800,QKC-USD
-0.0056590000167489,0.0056839999742805,0.00600800011307,0.0056090001016855,7526387.0,1570579200,QKC-USD
-0.0054529998451471,0.0056599997915327,0.0057169999927282,0.0053719999268651,4676794.0,1570665600,QKC-USD
-0.0053679998964071,0.0054520000703632,0.0055789998732507,0.005293000023812,5040355.0,1570752000,QKC-USD
-0.0053199999965727,0.0053679998964071,0.0054779998026788,0.0052780001424252,3124867.0,1570838400,QKC-USD
-0.0055929999798536,0.0053139999508857,0.0056360000744462,0.0053139999508857,4666706.0,1570924800,QKC-USD
-0.0054540000855922,0.0055929999798536,0.0056850002147257,0.0053869998082518,6382502.0,1571011200,QKC-USD
-0.0055320002138614,0.005472999997437,0.0057399999350309,0.0053360001184046,8562762.0,1571097600,QKC-USD
-0.0052160001359879,0.0055359997786581,0.0055829999037086,0.0051500000990927,5285654.0,1571184000,QKC-USD
-0.0053190002217888,0.0052149998955428,0.0053989998996257,0.0051380000077188,4501410.0,1571270400,QKC-USD
-0.0052169999107718,0.0053190002217888,0.0053659998811781,0.005117000080645,5810271.0,1571356800,QKC-USD
-0.0051679997704923,0.0052180001512169,0.0052729998715221,0.0051099997945129,4309604.0,1571443200,QKC-USD
-0.0050880000926554,0.0051710000261664,0.0052609997801482,0.0050440002232789,5093365.0,1571529600,QKC-USD
-0.005117000080645,0.0050880000926554,0.0051770000718533,0.0049899998120963,4995111.0,1571616000,QKC-USD
-0.0050840000621974,0.005117000080645,0.0052760001271963,0.0050249998457729,4519708.0,1571702400,QKC-USD
-0.0044019999913871,0.0050840000621974,0.0050880000926554,0.0043830000795423,7771877.0,1571788800,QKC-USD
-0.004492999985814,0.0044049997813999,0.0045449999161064,0.0044040000066161,4641013.0,1571875200,QKC-USD
-0.0046930001117289,0.004492999985814,0.0047880001366138,0.0044590001925826,4285436.0,1571961600,QKC-USD
-0.0045309998095035,0.0046910000964999,0.004844999872148,0.0044430000707507,4409418.0,1572048000,QKC-USD
-0.0050010001286864,0.0045309998095035,0.0051819998770952,0.0044220001436769,4009834.0,1572134400,QKC-USD
-0.0048739998601377,0.0050010001286864,0.0051330002024769,0.0048380000516772,3750766.0,1572220800,QKC-USD
-0.0049089998938143,0.0048969998024404,0.005129000172019,0.0048360000364482,4366102.0,1572307200,QKC-USD
-0.0047949999570846,0.0049230000004172,0.0049580000340938,0.0047180000692605,2267981.0,1572393600,QKC-USD
-0.0047829998657107,0.0047940001823008,0.0048919999971985,0.0046740001998841,2324348.0,1572480000,QKC-USD
-0.0051879999227821,0.0047800000756978,0.0052530001848936,0.004763999953866,8782380.0,1572566400,QKC-USD
-0.0053659998811781,0.0051879999227821,0.0054279998876154,0.0049970000982284,6520014.0,1572652800,QKC-USD
-0.0051620001904666,0.0053650001063942,0.0053889998234808,0.005117000080645,6437435.0,1572739200,QKC-USD
-0.0051699997857213,0.0051620001904666,0.0052229999564588,0.0049789999611675,3766792.0,1572825600,QKC-USD
-0.0050719999708235,0.0051699997857213,0.005208000075072,0.0049789999611675,3627774.0,1572912000,QKC-USD
-0.0050280001014471,0.0050630001351237,0.005121000111103,0.0050059999339282,2155779.0,1572998400,QKC-USD
-0.0048799999058246,0.0050470000132918,0.0050710001960396,0.0048210001550614,2541797.0,1573084800,QKC-USD
-0.0046629998832941,0.0048819999210536,0.0049040000885725,0.0046009998768568,7781375.0,1573171200,QKC-USD
-0.0046569998376071,0.004668999928981,0.0047079999931156,0.0045400001108646,1723856.0,1573257600,QKC-USD
-0.0049540000036358,0.0046520000323653,0.0050490000285208,0.0046199997887015,3191835.0,1573344000,QKC-USD
-0.004842999856919,0.0049660000950098,0.0049789999611675,0.0047550001181662,3207383.0,1573430400,QKC-USD
-0.0049519999884068,0.0048320000059902,0.0049850000068545,0.0046120001934468,1634677.0,1573516800,QKC-USD
-0.0047729997895658,0.004951000213623,0.0049820002168416,0.0046939998865127,7236763.0,1573603200,QKC-USD
-0.0048079998232424,0.0047740000300109,0.0048170001246035,0.00467099994421,9365223.0,1573689600,QKC-USD
-0.0053130001761019,0.0048079998232424,0.0056320000439882,0.0048050000332295,26039067.0,1573776000,QKC-USD
-0.0050840000621974,0.0053130001761019,0.0053139999508857,0.0050280001014471,8604887.0,1573862400,QKC-USD
-0.0050510000437498,0.0050840000621974,0.0051959999836981,0.0050039999186992,11258845.0,1573948800,QKC-USD
-0.0046399999409914,0.0050530000589787,0.0050719999708235,0.0045489999465644,15654202.0,1574035200,QKC-USD
-0.0045619998127222,0.0046419999562203,0.0047039999626576,0.0044889999553561,11961773.0,1574121600,QKC-USD
-0.0045230002142488,0.0045619998127222,0.0045929998159408,0.0045170001685619,11298744.0,1574208000,QKC-USD
-0.0041370000690221,0.0045230002142488,0.0045619998127222,0.0040930001996457,4606420.0,1574294400,QKC-USD
-0.0038000000640749,0.0041370000690221,0.0041840001940727,0.0036760000512003,5373436.0,1574380800,QKC-USD
-0.0038570000324398,0.0038010000716894,0.0038640000857412,0.0037440001033246,2318115.0,1574467200,QKC-USD
-0.0036460000555962,0.0038439999334514,0.0038739999290555,0.0036460000555962,2421590.0,1574553600,QKC-USD
-0.0036539998836815,0.0036539998836815,0.0037000000011175,0.0032820000778883,3573127.0,1574640000,QKC-USD
-0.003965999931097,0.0036490000784397,0.0040649999864399,0.0036379999946802,2403826.0,1574726400,QKC-USD
-0.0040580001659691,0.0039320001378655,0.0040859999135136,0.0036810000892728,2298235.0,1574812800,QKC-USD
-0.004327000118792,0.004054999910295,0.0044470001012086,0.004046999849379,2808298.0,1574899200,QKC-USD
-0.0042200000025331,0.0043449997901916,0.0043910001404583,0.004157000221312,2091085.0,1574985600,QKC-USD
-0.0041769999079406,0.0042170002125203,0.0043500000610947,0.0041060000658035,1460522.0,1575072000,QKC-USD
-0.0041499999351799,0.0041559999808669,0.0041939998045563,0.0040090000256896,1415327.0,1575158400,QKC-USD
-0.0039849998429417,0.0041479999199509,0.0041609997861087,0.0038870000280439,1925696.0,1575244800,QKC-USD
-0.0039969999343156,0.0039849998429417,0.0040319999679923,0.0038540000095963,1307497.0,1575331200,QKC-USD
-0.0039280001074075,0.0039960001595318,0.0040500001050531,0.0039029999170452,1426842.0,1575417600,QKC-USD
-0.0038910000585019,0.0039300001226365,0.0039920001290738,0.0037970000412315,1420168.0,1575504000,QKC-USD
-0.0039800000376999,0.0038920000661164,0.0040040002204477,0.0038179999683052,1740612.0,1575590400,QKC-USD
-0.0041370000690221,0.0039760000072419,0.0041709998622536,0.0039550000801682,1951164.0,1575676800,QKC-USD
-0.004131999798119,0.0041330000385642,0.0043069999665021,0.0040819998830556,2080975.0,1575763200,QKC-USD
-0.0040919999592006,0.004127999767661,0.0042980001308023,0.0040250001475214,2827315.0,1575849600,QKC-USD
-0.0036470000632107,0.0040790000930428,0.0040919999592006,0.003529000096023,2755728.0,1575936000,QKC-USD
-0.0037340000271797,0.0036470000632107,0.0037660000380128,0.0036309999413788,1705303.0,1576022400,QKC-USD
-0.0036879999097436,0.0037320000119507,0.0037539999466389,0.0035850000567734,2120280.0,1576108800,QKC-USD
-0.0036390000022947,0.0036869999021291,0.0037000000011175,0.0035880000796169,1573126.0,1576195200,QKC-USD
-0.0035250000655651,0.0036420000251382,0.0036639999598264,0.0034719998948276,968558.0,1576281600,QKC-USD
-0.0035629998892545,0.0035250000655651,0.0035749999806284,0.0034459999296814,1067987.0,1576368000,QKC-USD
-0.0033799998927861,0.0035389999393373,0.0035709999501705,0.003315000096336,1719581.0,1576454400,QKC-USD
-0.0029730000533163,0.0033799998927861,0.0033950000070035,0.0029120000544935,2120123.0,1576540800,QKC-USD
-0.0031779999844729,0.0029730000533163,0.0031830000225454,0.0028750000055879,1938104.0,1576627200,QKC-USD
-0.0030910000205039,0.0031779999844729,0.0032140000257641,0.0027950000949203,3249835.0,1576713600,QKC-USD
-0.0030759999062865,0.0030910000205039,0.0031439999584108,0.0030410001054406,1731648.0,1576800000,QKC-USD
-0.0030259999912232,0.0030749998986721,0.0030799999367445,0.0029929999727755,1344136.0,1576886400,QKC-USD
-0.0030219999607652,0.0030249999836087,0.0030499999411404,0.002915000077337,1114110.0,1576972800,QKC-USD
-0.0029080000240355,0.0030189999379217,0.0030920000281184,0.0028870000969618,1957251.0,1577059200,QKC-USD
-0.0029269999358803,0.0029039999935775,0.0030310000292956,0.0028780000284314,1642271.0,1577145600,QKC-USD
-0.0029319999739527,0.0029309999663382,0.0029740000609308,0.0028830000665038,1917510.0,1577232000,QKC-USD
-0.0029559999238699,0.0029319999739527,0.0030940000433474,0.0028880001045763,1905057.0,1577318400,QKC-USD
-0.002919000107795,0.0029649999924004,0.0030070000793784,0.0028770000208169,1584399.0,1577404800,QKC-USD
-0.002860999898985,0.00290900003165,0.0029370000120252,0.0028490000404417,1400212.0,1577491200,QKC-USD
-0.002995999995619,0.002862999914214,0.0030189999379217,0.002860999898985,1170165.0,1577577600,QKC-USD
-0.0030300000216811,0.003000000026077,0.0031930000986903,0.002995999995619,1480578.0,1577664000,QKC-USD
-0.0027600000612437,0.0030280000064522,0.0030280000064522,0.0027540000155568,1002729.0,1577750400,QKC-USD
-0.0028500000480562,0.0027600000612437,0.0029229999054223,0.0027600000612437,1244158.0,1577836800,QKC-USD
-0.0027900000568479,0.0028490000404417,0.0029239999130368,0.0027240000199526,1913333.0,1577923200,QKC-USD
-0.0028919999022036,0.0027979998849332,0.0029100000392645,0.0027630000840872,1806885.0,1578009600,QKC-USD
-0.0028500000480562,0.0028810000512748,0.0029039999935775,0.0028089999686926,1706033.0,1578096000,QKC-USD
-0.0028460000175982,0.0028699999675154,0.0029140000697225,0.0028319999109953,1556289.0,1578182400,QKC-USD
-0.0029039999935775,0.0028460000175982,0.0029319999739527,0.0028099999763071,1071057.0,1578268800,QKC-USD
-0.0027429999317973,0.0028959999326616,0.0028959999326616,0.0027340000960975,1356852.0,1578355200,QKC-USD
-0.0028170000296086,0.0027429999317973,0.0029760000761598,0.0027290000580251,1548918.0,1578441600,QKC-USD
-0.0027439999394118,0.0028129999991506,0.0028299998957663,0.0027179999742656,1257010.0,1578528000,QKC-USD
-0.002822000067681,0.0027449999470263,0.0028840000741183,0.0026920000091195,1155899.0,1578614400,QKC-USD
-0.0029080000240355,0.002826000098139,0.0030340000521391,0.002769999904558,1068977.0,1578700800,QKC-USD
-0.0028939999174326,0.0029019999783486,0.0029539999086409,0.0028490000404417,740094.0,1578787200,QKC-USD
-0.0028039999306201,0.0029219998978078,0.0030879999976605,0.0027890000492334,2178584.0,1578873600,QKC-USD
-0.0028750000055879,0.0028099999763071,0.0029160000849515,0.0027479999698698,2391317.0,1578960000,QKC-USD
-0.0029400000348687,0.0028760000132024,0.003004000056535,0.0028129999991506,1251351.0,1579046400,QKC-USD
-0.0029420000500977,0.0029450000729411,0.0029700000304728,0.0028510000556707,1012535.0,1579132800,QKC-USD
-0.0029420000500977,0.002919000107795,0.003002000041306,0.0028969999402761,1511237.0,1579219200,QKC-USD
-0.00290900003165,0.0029440000653266,0.0029800001066178,0.0028570001013576,1495020.0,1579305600,QKC-USD
-0.0028119999915361,0.00290900003165,0.0029519998934119,0.0027499999850988,882623.0,1579392000,QKC-USD
-0.0027320000808686,0.0028119999915361,0.0028250000905245,0.0027230000123381,709482.0,1579478400,QKC-USD
-0.0029360000044107,0.0027320000808686,0.0030219999607652,0.0027310000732541,1292776.0,1579564800,QKC-USD
-0.0030569999944418,0.0029349999967962,0.0030690000858157,0.0029009999707341,1249454.0,1579651200,QKC-USD
-0.0028870000969618,0.0030559999868273,0.0030779999215155,0.0028470000252127,1257847.0,1579737600,QKC-USD
-0.002769999904558,0.0028850000817328,0.0028880001045763,0.0026799999177455,1130825.0,1579824000,QKC-USD
-0.0026420000940561,0.0027840000111609,0.0027910000644624,0.0025909999385476,1142502.0,1579910400,QKC-USD
-0.0026269999798387,0.0026420000940561,0.0026859999634325,0.0025760000571608,969827.0,1579996800,QKC-USD
-0.0026479999069124,0.0026269999798387,0.0027139999438077,0.0026259999722242,1005160.0,1580083200,QKC-USD
-0.0027860000263899,0.0026680000592023,0.0028289998881518,0.0026430001016706,1165083.0,1580169600,QKC-USD
-0.0028540000785142,0.0027840000111609,0.0028919999022036,0.0026050000451505,1472485.0,1580256000,QKC-USD
-0.0028639999218285,0.0028520000632852,0.0028870000969618,0.0026990000624209,1321981.0,1580342400,QKC-USD
-0.0028949999250471,0.0028639999218285,0.0029279999434947,0.0027940000873059,1147152.0,1580428800,QKC-USD
-0.0030489999335259,0.0028959999326616,0.0030739998910576,0.0028959999326616,1289303.0,1580515200,QKC-USD
-0.0030119998846203,0.0030479999259114,0.0030819999519735,0.0028999999631196,1656016.0,1580601600,QKC-USD
-0.0031369999051094,0.0030119998846203,0.0031530000269412,0.0029460000805556,1393999.0,1580688000,QKC-USD
-0.0036369999870657,0.0031369999051094,0.0036859998945146,0.0031300000846385,3902316.0,1580774400,QKC-USD
-0.0035959999077022,0.003654999891296,0.0037640000227838,0.0035800000187009,2577284.0,1580860800,QKC-USD
-0.0038050001021474,0.0035959999077022,0.0038409999106079,0.0035240000579506,2466202.0,1580947200,QKC-USD
-0.00395999988541,0.0038020000793039,0.0040210001170635,0.0037179999053478,2581690.0,1581033600,QKC-USD
-0.0036780000664293,0.0039590001106262,0.0039590001106262,0.0036329999566078,2089168.0,1581120000,QKC-USD
-0.0037819999270141,0.0036790000740438,0.0038519999943673,0.0036730000283569,2285351.0,1581206400,QKC-USD
-0.0038250000216066,0.0037799999117851,0.003880999982357,0.003656999906525,2999094.0,1581292800,QKC-USD
-0.0042719999328255,0.0038189999759197,0.0042719999328255,0.0037150001153349,2840528.0,1581379200,QKC-USD
-0.0048349997960031,0.0042590000666677,0.0050010001286864,0.0042300000786781,5510293.0,1581465600,QKC-USD
-0.0056360000744462,0.0048349997960031,0.0063700000755488,0.0045529999770224,13460423.0,1581552000,QKC-USD
-0.0054350001737475,0.0057060001417994,0.0057230000384151,0.0049720001406967,6443826.0,1581638400,QKC-USD
-0.0063660000450909,0.0054350001737475,0.0076199998147785,0.0054350001737475,12057789.0,1581724800,QKC-USD
-0.004933999851346,0.0063660000450909,0.0063660000450909,0.0045059998519718,4558030.0,1581811200,QKC-USD
-0.0048170001246035,0.004935999866575,0.0050840000621974,0.0042220000177621,4457358.0,1581897600,QKC-USD
-0.0051449998281896,0.0048050000332295,0.0051600001752376,0.0044539999216794,3599932.0,1581984000,QKC-USD
-0.0043509998358786,0.0051440000534057,0.0051440000534057,0.0043509998358786,2414489.0,1582070400,QKC-USD
-0.0042130001820623,0.0043720002286136,0.0044900001958012,0.0040699997916817,2453918.0,1582156800,QKC-USD
-0.0043449997901916,0.0042289998382329,0.0043759997934103,0.00404499983415,2175297.0,1582243200,QKC-USD
-0.0041829999536275,0.0043469998054206,0.0043520000763237,0.0040350002236664,2179777.0,1582329600,QKC-USD
-0.0042829997837543,0.0041829999536275,0.0042940001003444,0.0041140001267194,2241284.0,1582416000,QKC-USD
-0.0040029999800026,0.0042650001123547,0.0043299999088048,0.003870999906212,2521178.0,1582502400,QKC-USD
-0.0036390000022947,0.0040040002204477,0.0040609999559819,0.0034660000819712,2519448.0,1582588800,QKC-USD
-0.0031840000301599,0.0036579999141395,0.0036700000055134,0.0030680000782012,1987946.0,1582675200,QKC-USD
-0.0032909999135881,0.0031870000530034,0.0035480000078678,0.0029579999390989,2317927.0,1582761600,QKC-USD
-0.0033929999917745,0.0032919999212026,0.0034330000635236,0.0031689999159425,2134622.0,1582848000,QKC-USD
-0.0033100000582635,0.003393999999389,0.0034479999449104,0.0032870001159608,1660499.0,1582934400,QKC-USD
-0.0031799999997019,0.0033179998863488,0.0033420000690966,0.0031320000998675,1477827.0,1583020800,QKC-USD
-0.0033160001039505,0.0031979999039322,0.0033460000995546,0.003133000107482,1489447.0,1583107200,QKC-USD
-0.0033299999777227,0.0033170001115649,0.0034090001136064,0.0032339999452233,1868681.0,1583193600,QKC-USD
-0.0036269999109208,0.0033380000386387,0.0036329999566078,0.0033189998939633,1971046.0,1583280000,QKC-USD
-0.0037310000043362,0.0036269999109208,0.003785999957472,0.003622000105679,2119092.0,1583366400,QKC-USD
-0.0036379999946802,0.0037380000576376,0.0037640000227838,0.0035959999077022,1973511.0,1583452800,QKC-USD
-0.0034390001092106,0.0036359999794512,0.0036669999826699,0.0034330000635236,1955687.0,1583539200,QKC-USD
-0.0030129998922348,0.0034390001092106,0.0034459999296814,0.0029559999238699,1883800.0,1583625600,QKC-USD
-0.0038119999226182,0.00299399998039,0.0044249999336898,0.0029029999859631,15366295.0,1583712000,QKC-USD
-0.0034950000699609,0.0038399999029934,0.0038499999791383,0.0033829999156296,4296257.0,1583798400,QKC-USD
-0.0033179998863488,0.0034950000699609,0.0035349999088793,0.0030590000096708,3778162.0,1583884800,QKC-USD
-0.0016850000247359,0.003315000096336,0.0033170001115649,0.0016850000247359,2044144.0,1583971200,QKC-USD
-0.001914000022225,0.0016830000095069,0.0020739999599754,0.0013650000328198,1622167.0,1584057600,QKC-USD
-0.0019729998894035,0.0019130000146105,0.0020949998870491,0.0018479999853298,1410958.0,1584144000,QKC-USD
-0.0021710000000894,0.0019729998894035,0.002288999967277,0.0019690000917762,1995459.0,1584230400,QKC-USD
-0.0019270000047981,0.0021679999772459,0.0021679999772459,0.0017549999756738,1589034.0,1584316800,QKC-USD
-0.0020099999383091,0.0019239999819546,0.0021379999816417,0.0019239999819546,1820571.0,1584403200,QKC-USD
-0.0019300000276416,0.0020099999383091,0.0020409999415278,0.0018749999580904,1738935.0,1584489600,QKC-USD
-0.0022340000141412,0.0019300000276416,0.0022700000554323,0.0019300000276416,2109810.0,1584576000,QKC-USD
-0.0022809999063611,0.0022299999836832,0.0024850000627338,0.002115000039339,2153060.0,1584662400,QKC-USD
-0.0023030000738799,0.0022789998911321,0.002339000115171,0.0021679999772459,1686656.0,1584748800,QKC-USD
-0.0020479999948292,0.0023010000586509,0.0023399998899549,0.0020409999415278,1373072.0,1584835200,QKC-USD
-0.0022340000141412,0.0020479999948292,0.0022350000217556,0.0020109999459236,1614566.0,1584921600,QKC-USD
-0.0021710000000894,0.0022350000217556,0.0022579999640583,0.0021089999936521,1505611.0,1585008000,QKC-USD
-0.0021820000838488,0.0021780000533908,0.0022589999716728,0.0021100000012665,1510006.0,1585094400,QKC-USD
-0.0023250000085681,0.0021820000838488,0.0023250000085681,0.0021669999696314,1707190.0,1585180800,QKC-USD
-0.0023829999845474,0.0023459999356418,0.0024820000398904,0.0023149999324232,1803142.0,1585267200,QKC-USD
-0.002369999885559,0.002379999961704,0.0024399999529123,0.0022640000097453,2083148.0,1585353600,QKC-USD
-0.0023519999813288,0.0023640000727027,0.002684999955818,0.0023519999813288,2995206.0,1585440000,QKC-USD
-0.002428000094369,0.0023560000117868,0.0025279999244958,0.0023550000041723,2294919.0,1585526400,QKC-USD
-0.0025140000507235,0.002424000063911,0.0025140000507235,0.0023860000073909,2200422.0,1585612800,QKC-USD
-0.0024550000671297,0.0025140000507235,0.0025140000507235,0.0023310000542551,1829297.0,1585699200,QKC-USD
-0.0024339999072253,0.0024560000747442,0.002553999889642,0.0023870000150054,1942289.0,1585785600,QKC-USD
-0.0024810000322759,0.0024459999985992,0.0025299999397248,0.0024039999116212,2135079.0,1585872000,QKC-USD
-0.0025569999124854,0.0024810000322759,0.0025740000419318,0.0024500000290572,2137373.0,1585958400,QKC-USD
-0.0024550000671297,0.0025559999048709,0.002606000052765,0.0024329998996108,2349807.0,1586044800,QKC-USD
-0.0026519999373704,0.0024490000214427,0.0026879999786615,0.0024389999452978,2634659.0,1586131200,QKC-USD
-0.0026239999569952,0.0026630000211298,0.0027449999470263,0.0025839998852461,1917995.0,1586217600,QKC-USD
-0.00268099992536,0.0026169999036937,0.0027600000612437,0.0026100000832229,1560130.0,1586304000,QKC-USD
-0.0028009999077767,0.002682999940589,0.0029839999042451,0.0026750001125037,2223393.0,1586390400,QKC-USD
-0.0026310000102967,0.0027940000873059,0.0028019999153912,0.0025810000952333,2089361.0,1586476800,QKC-USD
-0.0026259999722242,0.0026310000102967,0.0027580000460147,0.0025810000952333,2243131.0,1586563200,QKC-USD
-0.0027449999470263,0.0026279999874532,0.0028180000372231,0.0026209999341517,2492500.0,1586649600,QKC-USD
-0.0026370000559836,0.0027389999013394,0.0027509999927133,0.002513000043109,2020617.0,1586736000,QKC-USD
-0.0025720000267028,0.0026289999950677,0.0026670000515878,0.0025609999429434,1651647.0,1586822400,QKC-USD
-0.002464999910444,0.0025760000571608,0.0026209999341517,0.0024480000138282,1987561.0,1586908800,QKC-USD
-0.0024790000170469,0.0024719999637454,0.0025160000659525,0.0022899999748915,2273241.0,1586995200,QKC-USD
-0.0027129999361932,0.0024780000094324,0.002735000103712,0.0024709999561309,3297311.0,1587081600,QKC-USD
-0.0027209999971091,0.0027129999361932,0.0027660001069307,0.0026769998949021,2905107.0,1587168000,QKC-USD
-0.0027260000351816,0.0027360001113265,0.0027709999121725,0.0026690000668168,2707034.0,1587254400,QKC-USD
-0.0027670001145452,0.0027240000199526,0.0032120000105351,0.0026990000624209,8264850.0,1587340800,QKC-USD
-0.0026819999329745,0.0027689998969435,0.0030090000946074,0.0026149998884648,4608472.0,1587427200,QKC-USD
-0.0026799999177455,0.002678999910131,0.0027530000079423,0.002604000037536,2775168.0,1587513600,QKC-USD
-0.0027099999133497,0.0026670000515878,0.0027429999317973,0.0025969999842345,1674225.0,1587600000,QKC-USD
-0.0027429999317973,0.0027020000852644,0.0027620000764727,0.0025879999157041,2785703.0,1587686400,QKC-USD
-0.0027310000732541,0.0027419999241828,0.0027550000231713,0.0026769998949021,2359307.0,1587772800,QKC-USD
-0.002682999940589,0.0027340000960975,0.0027419999241828,0.0026539999525994,2248448.0,1587859200,QKC-USD
-0.002686999971047,0.002682999940589,0.0027369998861104,0.0026390000712126,2382538.0,1587945600,QKC-USD
-0.0026839999482035,0.0026879999786615,0.0027209999971091,0.0026310000102967,2326717.0,1588032000,QKC-USD
-0.0028129999991506,0.0026839999482035,0.002858999883756,0.0026569999754428,2818810.0,1588118400,QKC-USD
-0.0026670000515878,0.0028119999915361,0.0028999999631196,0.0026489999145269,2528015.0,1588204800,QKC-USD
-0.0028059999458491,0.0026670000515878,0.0028540000785142,0.0026579999830573,2204555.0,1588291200,QKC-USD
-0.0029039999935775,0.00282400008291,0.0031169999856501,0.0027930000796914,3572096.0,1588377600,QKC-USD
-0.0028140000067651,0.0029039999935775,0.0030749998986721,0.0027910000644624,2784768.0,1588464000,QKC-USD
-0.0028270001057535,0.0028150000143796,0.0028599998913705,0.0027069998905062,2106968.0,1588550400,QKC-USD
-0.0029200001154094,0.002826000098139,0.0029629999771714,0.0027459999546408,2215837.0,1588636800,QKC-USD
-0.0029309999663382,0.002919000107795,0.0030360000673681,0.0028830000665038,2532322.0,1588723200,QKC-USD
-0.0028899998869746,0.0029309999663382,0.0029760000761598,0.0028560000937432,1993881.0,1588809600,QKC-USD
-0.0029579999390989,0.0028899998869746,0.0029949999880045,0.0028389999642968,2092561.0,1588896000,QKC-USD
-0.0029219998978078,0.0029380000196397,0.0029909999575465,0.0028750000055879,1780346.0,1588982400,QKC-USD
-0.0026070000603795,0.0029209998901933,0.0029209998901933,0.0024780000094324,1788240.0,1589068800,QKC-USD
-0.0025400000158697,0.0026050000451505,0.0026370000559836,0.0024349999148398,1448750.0,1589155200,QKC-USD
-0.0026179999113082,0.0025420000310987,0.0026549999602138,0.0025029999669641,2625866.0,1589241600,QKC-USD
-0.0027189999818801,0.0026199999265372,0.0027399999089539,0.0026159998960793,1558382.0,1589328000,QKC-USD
-0.0027449999470263,0.0027169999666512,0.0027769999578595,0.0026630000211298,1762270.0,1589414400,QKC-USD
-0.0028409999795258,0.0027340000960975,0.0030559999868273,0.0026740001048892,4547930.0,1589500800,QKC-USD
-0.0028989999555051,0.0028460000175982,0.0032510000746697,0.0028119999915361,5113195.0,1589587200,QKC-USD
-0.002991999965161,0.002919000107795,0.0030839999672025,0.0028580001089721,2522324.0,1589673600,QKC-USD
-0.0030509999487549,0.0029929999727755,0.0030910000205039,0.0029120000544935,2923047.0,1589760000,QKC-USD
-0.0030239999759942,0.0030479999259114,0.0031049998942762,0.0029599999543279,2612228.0,1589846400,QKC-USD
-0.0029140000697225,0.0030179999303072,0.0030420001130551,0.0028510000556707,1729734.0,1589932800,QKC-USD
-0.002919000107795,0.002913000062108,0.0031200000084936,0.002769999904558,2619470.0,1590019200,QKC-USD
-0.0030340000521391,0.0029209998901933,0.0030779999215155,0.0028699999675154,2083248.0,1590105600,QKC-USD
-0.0030360000673681,0.0030350000597536,0.0031230000313371,0.0029289999511092,1329309.0,1590192000,QKC-USD
-0.0033410000614821,0.0030459999106824,0.0037150001153349,0.0030030000489205,6333703.0,1590278400,QKC-USD
-0.0057339998893439,0.0033410000614821,0.0071760001592338,0.0033120000734925,99409185.0,1590364800,QKC-USD
-0.00475599989295,0.0057310000993311,0.0057310000993311,0.0046950001269578,14385900.0,1590451200,QKC-USD
-0.0043080002069473,0.00475599989295,0.005016999784857,0.00424600020051,7604134.0,1590537600,QKC-USD
-0.0046419999562203,0.0043080002069473,0.0048609999939799,0.004224999807775,5116084.0,1590624000,QKC-USD
-0.0043069999665021,0.0046439999714493,0.0046660001389682,0.0041789999231696,3234414.0,1590710400,QKC-USD
-0.0043370001949369,0.0043109999969601,0.0045770001597702,0.0042329998686909,2892554.0,1590796800,QKC-USD
-0.0042179999873042,0.0043370001949369,0.0044800001196563,0.0041959998197853,2796045.0,1590883200,QKC-USD
-0.0046500000171363,0.0042179999873042,0.0050730002112686,0.0041970000602304,4537249.0,1590969600,QKC-USD
-0.0046589998528361,0.0046569998376071,0.0048420000821352,0.0043540000915527,4161914.0,1591056000,QKC-USD
-0.0051979999989271,0.0046589998528361,0.0056019998155534,0.0045280000194907,9297150.0,1591142400,QKC-USD
-0.0055390000343322,0.0052189999260008,0.0062440000474452,0.0051359999924898,22093332.0,1591228800,QKC-USD
-0.0057020001113414,0.0055390000343322,0.0057700001634657,0.0052200001664459,5739584.0,1591315200,QKC-USD
-0.0057080001570284,0.0057020001113414,0.0060560000129044,0.0056679998524487,4131013.0,1591401600,QKC-USD
-0.0057899998500943,0.0057080001570284,0.0058860001154243,0.0051959999836981,4725151.0,1591488000,QKC-USD
-0.0056360000744462,0.0058100000023841,0.0058140000328421,0.0054580001160502,3434270.0,1591574400,QKC-USD
-0.0054529998451471,0.0056289997883141,0.0056579997763037,0.0053829997777938,3246350.0,1591660800,QKC-USD
-0.0056250002235174,0.0054259998723864,0.0057169999927282,0.005379999987781,2732358.0,1591747200,QKC-USD
-0.0047340001910924,0.0056250002235174,0.0056320000439882,0.0047010001726448,3499646.0,1591833600,QKC-USD
-0.0048759998753666,0.0047050002031028,0.0050200000405311,0.0046520000323653,2383699.0,1591920000,QKC-USD
-0.0055329999886453,0.0048759998753666,0.0056699998676776,0.0048589999787509,4215686.0,1592006400,QKC-USD
-0.0055260001681745,0.0055599999614059,0.0057040001265704,0.0053090001456439,3037516.0,1592092800,QKC-USD
-0.0060189999639987,0.0055260001681745,0.0061209998093545,0.0047969999723136,5517348.0,1592179200,QKC-USD
-0.0058459998108446,0.0060290000401437,0.0063109998591244,0.0055660000070929,17049954.0,1592265600,QKC-USD
-0.0059919999912381,0.0058439997956156,0.00626299995929,0.0057500000111758,11285883.0,1592352000,QKC-USD
-0.0059310002252459,0.0059919999912381,0.00609300006181,0.005656000226736,5929669.0,1592438400,QKC-USD
-0.0060470001772046,0.0059380000457167,0.0061189997941255,0.0056750001385807,4979994.0,1592524800,QKC-USD
-0.0060999998822808,0.0060470001772046,0.0061900001019239,0.0059000002220273,3384180.0,1592611200,QKC-USD
-0.0066539999097585,0.0060959998518228,0.0072860000655055,0.0060350000858306,16447447.0,1592697600,QKC-USD
-0.0066809998825192,0.0066359997726976,0.0074430000968277,0.0062979999929666,15396761.0,1592784000,QKC-USD
-0.0066849999129772,0.0066880001686513,0.006963999941945,0.0063809999264776,5265488.0,1592870400,QKC-USD
-0.0066800001077353,0.006707000080496,0.0075610000640153,0.0064240000210702,12534996.0,1592956800,QKC-USD
-0.0073620001785457,0.006709000095725,0.0074909999966621,0.0063140001147985,8070760.0,1593043200,QKC-USD
-0.006796000059694,0.0073199998587369,0.0073859998956322,0.0067909997887909,7757651.0,1593129600,QKC-USD
-0.0060430001467466,0.0067889997735619,0.0068259998224675,0.0059429998509585,6956113.0,1593216000,QKC-USD
-0.0062719997949898,0.0060430001467466,0.0062719997949898,0.0058189998380839,7486434.0,1593302400,QKC-USD
-0.0061909998767077,0.0062719997949898,0.0063660000450909,0.0058579999022185,7626450.0,1593388800,QKC-USD
-0.0059500001370906,0.0062190000899136,0.0062879999168217,0.0059500001370906,5430480.0,1593475200,QKC-USD
-0.0062420000322163,0.0059500001370906,0.006349999923259,0.0058989999815821,5504011.0,1593561600,QKC-USD
-0.0063579999841749,0.0062449998222291,0.006446000188589,0.0058200000785291,5970827.0,1593648000,QKC-USD
-0.0063149998895823,0.0063579999841749,0.0067569999955594,0.0061829998157918,10768427.0,1593734400,QKC-USD
-0.0062110000289976,0.0063089998438954,0.0063089998438954,0.0061409999616444,3501031.0,1593820800,QKC-USD
-0.0060549997724592,0.0062170000746846,0.0062210001051425,0.005917000118643,2580947.0,1593907200,QKC-USD
-0.0063430001027882,0.0060549997724592,0.0064719999209046,0.0059600002132356,4929601.0,1593993600,QKC-USD
-0.0070020002312958,0.0063860001973807,0.0076009999029338,0.0062939999625086,40996558.0,1594080000,QKC-USD
-0.0067859999835491,0.0070179998874664,0.0070279999636113,0.0065100002102553,10128942.0,1594166400,QKC-USD
-0.006878999993205,0.0067859999835491,0.0076449997723102,0.0067019998095929,11922311.0,1594252800,QKC-USD
-0.0072650001384317,0.006881000008434,0.0075210002250969,0.0068160002119839,11680309.0,1594339200,QKC-USD
-0.0073069999925792,0.0072650001384317,0.0073799998499453,0.0071840002201497,5106594.0,1594425600,QKC-USD
-0.0071140001527965,0.0073060002177953,0.0073689999990165,0.0070219999179244,3835336.0,1594512000,QKC-USD
-0.0067619998008012,0.0071140001527965,0.0071700001135468,0.0066900001838803,4914202.0,1594598400,QKC-USD
-0.0069010001607239,0.0067549999803304,0.0069869998842477,0.0065339999273419,4808504.0,1594684800,QKC-USD
-0.0069019999355077,0.0069059999659657,0.0070699998177587,0.0068359998986124,4352800.0,1594771200,QKC-USD
-0.0074970000423491,0.0069099999964237,0.0080140000209212,0.0068780002184212,24224197.0,1594857600,QKC-USD
-0.0077929999679327,0.0075130001641809,0.0080530000850558,0.0072079999372363,8456955.0,1594944000,QKC-USD
-0.0075889998115599,0.0077929999679327,0.0079720001667737,0.0075369998812675,3945818.0,1595030400,QKC-USD
-0.0076150000095367,0.0076009999029338,0.0076379999518394,0.0073890001513063,3000013.0,1595116800,QKC-USD
-0.0083739999681711,0.0076129999943077,0.0084060002118349,0.0074280002154409,9188349.0,1595203200,QKC-USD
-0.0087789995595812,0.0083720004186034,0.0095140002667903,0.0083520002663135,18659951.0,1595289600,QKC-USD
-0.0092219999060034,0.0087770000100135,0.0093849999830126,0.0086690001189708,9856520.0,1595376000,QKC-USD
-0.0088809998705983,0.0092219999060034,0.0096319997683167,0.008551999926567,6998937.0,1595462400,QKC-USD
-0.0086719999089837,0.0088809998705983,0.008899999782443,0.0084250001236796,4648754.0,1595548800,QKC-USD
-0.0083429999649524,0.0086709996685385,0.0089090000838041,0.0082510001957416,4639343.0,1595635200,QKC-USD
-0.0080779995769262,0.0083389999344944,0.0083720004186034,0.0078039998188614,4873629.0,1595721600,QKC-USD
-0.0069499998353421,0.0080760000273585,0.0081719998270273,0.0066789998672902,7269932.0,1595808000,QKC-USD
-0.0071930000558495,0.0069129997864365,0.0076660001650452,0.0068089999258518,6673756.0,1595894400,QKC-USD
-0.0075130001641809,0.0072220000438392,0.0076150000095367,0.0072019998915493,5249786.0,1595980800,QKC-USD
-0.0075489999726414,0.0075099999085068,0.0077809998765587,0.0071910000406205,5003587.0,1596067200,QKC-USD
-0.0075550000183284,0.0075559997931122,0.0079830000177025,0.0074069998227059,4093136.0,1596153600,QKC-USD
-0.0076959999278187,0.0075550000183284,0.0080310003831982,0.0072880000807344,4692591.0,1596240000,QKC-USD
-0.0072039999067783,0.0076990001834928,0.0077510001137852,0.0069579998962581,3010857.0,1596326400,QKC-USD
-0.0071979998610913,0.0072010001167654,0.0073810000903904,0.0071209999732673,3115897.0,1596412800,QKC-USD
-0.0072550000622868,0.0071979998610913,0.0072880000807344,0.0069860001094639,2843500.0,1596499200,QKC-USD
-0.0071290000341832,0.007244000211358,0.0072510000318288,0.0069889998994767,3105852.0,1596585600,QKC-USD
-0.0074149998836219,0.0071290000341832,0.0074760001152753,0.0070440000854432,3282099.0,1596672000,QKC-USD
-0.0073799998499453,0.0074149998836219,0.0076250000856816,0.0070750000886619,6127298.0,1596758400,QKC-USD
-0.0075440001673996,0.0073770000599324,0.0078070000745356,0.0073210000991821,5761507.0,1596844800,QKC-USD
-0.0079089999198913,0.0075590000487864,0.0079739997163414,0.0074959998019039,5494104.0,1596931200,QKC-USD
-0.0087919998914003,0.0078969998285174,0.0087919998914003,0.0075190002098679,14655705.0,1597017600,QKC-USD
-0.0082949995994567,0.0087839998304843,0.0087839998304843,0.0079229995608329,12956688.0,1597104000,QKC-USD
-0.0086460001766681,0.0082940002903342,0.0089389998465776,0.0078130001202225,6230686.0,1597190400,QKC-USD
-0.0084359999746084,0.0086759999394416,0.0089900000020861,0.0081780003383755,4951457.0,1597276800,QKC-USD
-0.0091469995677471,0.0084319999441504,0.0095399999991059,0.0082890000194311,10709795.0,1597363200,QKC-USD
-0.00900200009346,0.0091479998081922,0.0098160002380609,0.0089279999956488,4804232.0,1597449600,QKC-USD
-0.0091409999877214,0.00900200009346,0.0096190003678202,0.0088700000196695,3248133.0,1597536000,QKC-USD
-0.0097620002925395,0.0091409999877214,0.0100050000473856,0.0089600002393126,11321298.0,1597622400,QKC-USD
-0.0096150003373622,0.0097040003165602,0.0104440003633499,0.0091570001095533,7483286.0,1597708800,QKC-USD
-0.0088520003482699,0.0096150003373622,0.0097500002011656,0.0085920002311468,5734233.0,1597795200,QKC-USD
-0.0091500002890825,0.0088520003482699,0.0092869997024536,0.0086070001125335,3072811.0,1597881600,QKC-USD
-0.0085490001365542,0.0091500002890825,0.009328999556601,0.0082980003207921,4799943.0,1597968000,QKC-USD
-0.0086120003834366,0.0085340002551674,0.0089180003851652,0.0081799998879432,2739551.0,1598054400,QKC-USD
-0.0088390000164508,0.0085760001093149,0.0089010000228881,0.0083630001172423,3067221.0,1598140800,QKC-USD
-0.0090309996157884,0.0088349999859929,0.0094029996544122,0.0088020004332065,2791535.0,1598227200,QKC-USD
-0.0090610003098845,0.0090380003675818,0.0092759998515248,0.0082569997757673,4336292.0,1598313600,QKC-USD
-0.0087209995836019,0.0090589998289942,0.0090840002521872,0.0082860002294182,3405472.0,1598400000,QKC-USD
-0.0085140001028776,0.0086789997294545,0.0087489997968077,0.0080159995704889,3702722.0,1598486400,QKC-USD
-0.0087019996717572,0.0085159996524453,0.0088539998978376,0.008377999998629,3086042.0,1598572800,QKC-USD
-0.0084849996492266,0.0086970003321766,0.0086970003321766,0.0082040000706911,2848805.0,1598659200,QKC-USD
-0.008488000370562,0.0084830000996589,0.0086740003898739,0.0083839995786547,2070697.0,1598745600,QKC-USD
-0.0084520000964403,0.0085009997710585,0.0086200004443526,0.008297000080347,2547441.0,1598832000,QKC-USD
-0.0086289998143911,0.0084469998255372,0.0088790003210306,0.0082700001075863,4291590.0,1598918400,QKC-USD
-0.0076999999582767,0.008623999543488,0.0087280003353953,0.0074680000543594,3582859.0,1599004800,QKC-USD
-0.0058980002067983,0.0077030002139508,0.0077370000071823,0.0057640001177787,3010494.0,1599091200,QKC-USD
-0.0066019999794662,0.005919000133872,0.0068109999410808,0.0056440001353621,3270520.0,1599177600,QKC-USD
-0.0055789998732507,0.0065979999490082,0.0067300000227987,0.0053309998475015,2130039.0,1599264000,QKC-USD
-0.0057769999839365,0.0055789998732507,0.0058450000360608,0.0051759998314082,1739627.0,1599350400,QKC-USD
-0.0056110001169145,0.0057810000143945,0.0059079998172819,0.00521200010553,1984931.0,1599436800,QKC-USD
-0.0054720002226531,0.0056360000744462,0.0057979999110102,0.0052999998442828,1289199.0,1599523200,QKC-USD
-0.0057609998621046,0.0054720002226531,0.0058650001883506,0.0053719999268651,1371232.0,1599609600,QKC-USD
-0.0060330000706017,0.0057680001482367,0.0060629998333752,0.0057359999045729,1373620.0,1599696000,QKC-USD
-0.006004000082612,0.0060370001010596,0.0060840002261102,0.0057910000905394,1431066.0,1599782400,QKC-USD
-0.0066599999554455,0.0060100001282989,0.0069300001487135,0.0060049998573958,7206149.0,1599868800,QKC-USD
-0.0061820000410079,0.0066610001958906,0.0067039998248219,0.0060450001619756,1905090.0,1599955200,QKC-USD
-0.0061420002020895,0.00617800001055,0.0062899999320507,0.0060720001347362,1231656.0,1600041600,QKC-USD
-0.0059219999238848,0.0061380001716315,0.0062099997885525,0.005654000211507,1722007.0,1600128000,QKC-USD
-0.0055869999341666,0.0059270001947879,0.0059310002252459,0.0054990001954138,1100358.0,1600214400,QKC-USD
-0.0056219999678432,0.0055860001593828,0.0058100000023841,0.0054990001954138,1029946.0,1600300800,QKC-USD
-0.0058610001578927,0.0056219999678432,0.0061440002173185,0.0055700000375509,2216507.0,1600387200,QKC-USD
-0.0057850000448524,0.0058650001883506,0.0059969997964799,0.0056949998252093,932045.0,1600473600,QKC-USD
-0.005640999879688,0.0057780002243816,0.0058419997803866,0.0055689997971057,1039297.0,1600560000,QKC-USD
-0.0050229998305439,0.0056400001049041,0.0057850000448524,0.0048870001919567,1338280.0,1600646400,QKC-USD
-0.0053460001945495,0.005020999815315,0.0056190001778304,0.0049859997816383,1980231.0,1600732800,QKC-USD
-0.005030000116676,0.0053909998387098,0.0055269999429583,0.0050289998762309,3247128.0,1600819200,QKC-USD
-0.0053039998747408,0.0050229998305439,0.0053039998747408,0.0049850000068545,1175291.0,1600905600,QKC-USD
-0.0052680000662803,0.0053030000999569,0.0053099999204277,0.005121000111103,783545.0,1600992000,QKC-USD
-0.0053980001248419,0.0052760001271963,0.0054640001617372,0.0052669998258352,714729.0,1601078400,QKC-USD
-0.0054029999300837,0.0053810002282261,0.0055030002258718,0.0052519999444484,1104401.0,1601164800,QKC-USD
-0.0053770001977682,0.0053969998843967,0.0054549998603761,0.0053190002217888,867316.0,1601251200,QKC-USD
-0.005470999982208,0.0053770001977682,0.0054779998026788,0.0053280000574886,847688.0,1601337600,QKC-USD
-0.0055760000832378,0.005470999982208,0.0058929999358952,0.0054560001008212,2647698.0,1601424000,QKC-USD
-0.0053400001488626,0.0055760000832378,0.0056819999590516,0.0052419998683035,1561085.0,1601510400,QKC-USD
-0.0053199999965727,0.0053110001608729,0.0056810001842677,0.0052229999564588,1891361.0,1601596800,QKC-USD
-0.0053159999661147,0.0053509999997913,0.0054739997722208,0.0051609999500215,1653554.0,1601683200,QKC-USD
-0.0052299997769296,0.0053170002065598,0.0054319999180734,0.0051790000870823,18466860.0,1601769600,QKC-USD
-0.0052729998715221,0.0052310000173747,0.0052740001119673,0.0051600001752376,655040.0,1601856000,QKC-USD
-0.0047849998809397,0.0052729998715221,0.0052729998715221,0.0047229998745024,989706.0,1601942400,QKC-USD
-0.0047039999626576,0.0048010000027716,0.0048170001246035,0.0044829999096691,1626536.0,1602028800,QKC-USD
-0.0049890000373125,0.0047389999963343,0.0051319999620318,0.0046290000900626,2779233.0,1602115200,QKC-USD
-0.0056239999830722,0.0049760001711547,0.0063740001060068,0.0049149999395012,10055861.0,1602201600,QKC-USD
-0.0056320000439882,0.0056239999830722,0.0059830001555383,0.0055709998123347,3879888.0,1602288000,QKC-USD
-0.0054109999909996,0.0056300000287592,0.0056579997763037,0.0053480002097785,979683.0,1602374400,QKC-USD
-0.0054350001737475,0.0054109999909996,0.0054830000735819,0.0053289998322725,1558016.0,1602460800,QKC-USD
-0.0053639998659491,0.0054279998876154,0.0054850000888109,0.0053229997865855,1539748.0,1602547200,QKC-USD
-0.0054680001921951,0.0053599998354911,0.0058670002035796,0.0053190002217888,4081976.0,1602633600,QKC-USD
-0.00521200010553,0.0054799998179078,0.0054839998483657,0.0051259999163448,1856070.0,1602720000,QKC-USD
-0.0050739999860525,0.0052180001512169,0.0052490001544356,0.0048899999819695,2029132.0,1602806400,QKC-USD
-0.0050869998522102,0.0050900001078844,0.0051310001872479,0.0050490000285208,756805.0,1602892800,QKC-USD
-0.0051179998554289,0.0050849998369812,0.0052000000141561,0.0050789997912943,1963030.0,1602979200,QKC-USD
-0.0050679999403655,0.0051179998554289,0.0051409997977316,0.0050490000285208,1114805.0,1603065600,QKC-USD
-0.0049109999090433,0.0050679999403655,0.0050699999555945,0.0048730000853538,1062348.0,1603152000,QKC-USD
-0.0048110000789165,0.0049250000156462,0.0049709999002516,0.0047809998504817,1067059.0,1603238400,QKC-USD
-0.0048529999330639,0.0048380000516772,0.0049410001374781,0.0047909999266266,1511395.0,1603324800,QKC-USD
-0.0049419999122619,0.0048759998753666,0.0049959998577833,0.0048630000092089,895499.0,1603411200,QKC-USD
-0.0050059999339282,0.0049419999122619,0.0050849998369812,0.0049419999122619,734008.0,1603497600,QKC-USD
-0.0049419999122619,0.0050059999339282,0.0051819998770952,0.0048870001919567,968448.0,1603584000,QKC-USD
-0.0048810001462697,0.0049419999122619,0.0050679999403655,0.0047949999570846,1212288.0,1603670400,QKC-USD
-0.0047909999266266,0.0048810001462697,0.0049290000461041,0.0047699999995529,1201065.0,1603756800,QKC-USD
-0.0046299998648464,0.0047909999266266,0.0055840001441538,0.0045019998215138,4585054.0,1603843200,QKC-USD
-0.0045969998463988,0.0046310001052916,0.0047860001213848,0.0045280000194907,1175066.0,1603929600,QKC-USD
-0.0043560001067817,0.0045969998463988,0.0046950001269578,0.0042220000177621,1004979.0,1604016000,QKC-USD
-0.0044399998150765,0.0043560001067817,0.0044940002262592,0.0043069999665021,1091208.0,1604102400,QKC-USD
-0.0044559999369084,0.0044399998150765,0.0044800001196563,0.0043779998086392,1522499.0,1604188800,QKC-USD
-0.0044089998118579,0.0044559999369084,0.0044780001044273,0.0043100002221763,1056671.0,1604275200,QKC-USD
-0.0041950000450015,0.0044089998118579,0.00441600009799,0.0040870001539587,1075207.0,1604361600,QKC-USD
-0.0041769999079406,0.0041950000450015,0.0042799999937415,0.0041149999015033,1229104.0,1604448000,QKC-USD
-0.0043680001981556,0.0041769999079406,0.0047019999474287,0.0041769999079406,3336493.0,1604534400,QKC-USD
-0.0049939998425543,0.0043680001981556,0.005117000080645,0.0043029999360442,4007212.0,1604620800,QKC-USD
-0.0046060001477599,0.0049939998425543,0.0053050001151859,0.0044069997966289,3143513.0,1604707200,QKC-USD
-0.0048529999330639,0.0046060001477599,0.00492599979043,0.0045610000379383,2031178.0,1604793600,QKC-USD
-0.0046270000748336,0.0048529999330639,0.0049100001342594,0.0044849999248981,1951978.0,1604880000,QKC-USD
-0.0050030001439154,0.0046270000748336,0.0052370000630617,0.0046190000139176,4195159.0,1604966400,QKC-USD
-0.0052530001848936,0.0050030001439154,0.0054080002009868,0.0049780001863837,4081916.0,1605052800,QKC-USD
-0.0049840002320706,0.0052530001848936,0.0052559999749064,0.0049140001647174,2548303.0,1605139200,QKC-USD
-0.0052089998498559,0.0049840002320706,0.005295000039041,0.004951000213623,3200923.0,1605225600,QKC-USD
-0.0050519998185336,0.0052089998498559,0.005288999993354,0.0049930000677704,3510114.0,1605312000,QKC-USD
-0.0050130002200603,0.0050519998185336,0.0052229999564588,0.00492599979043,3043905.0,1605398400,QKC-USD
-0.0049209999851882,0.0050130002200603,0.005040000192821,0.0048139998689293,2386952.0,1605484800,QKC-USD
-0.0048290002159774,0.005014999769628,0.0050590001046657,0.0047260001301765,2062563.0,1605571200,QKC-USD
-0.0045590000227093,0.0048299999907612,0.0048609999939799,0.0044749998487532,1508985.0,1605657600,QKC-USD
-0.0046169999986886,0.0045590000227093,0.0046899998560547,0.0044060000218451,1240773.0,1605744000,QKC-USD
-0.0046529998071491,0.0046169999986886,0.0047419997863471,0.0044459998607635,1166705.0,1605830400,QKC-USD
-0.004949000198394,0.0046529998071491,0.004949000198394,0.0045770001597702,1037134.0,1605916800,QKC-USD
-0.00484099984169,0.004949000198394,0.0049519999884068,0.0046379999257624,1735985.0,1606003200,QKC-USD
-0.0049669998697936,0.0048400000669062,0.0050510000437498,0.0047229998745024,1473621.0,1606089600,QKC-USD
-0.0055120000615715,0.0049740001559257,0.0057009998708963,0.0048320000059902,3233361.0,1606176000,QKC-USD
-0.0061289998702704,0.0055089998058974,0.0066370000131428,0.005379999987781,10469214.0,1606262400,QKC-USD
-0.0050479997880756,0.006082999985665,0.0065230000764131,0.0047869998961687,4851196.0,1606348800,QKC-USD
-0.0050240000709891,0.0050679999403655,0.0051739998161792,0.0047109997831285,1714192.0,1606435200,QKC-USD
-0.0052430001087486,0.005020999815315,0.0053130001761019,0.0049649998545646,2179391.0,1606521600,QKC-USD
-0.0052740001119673,0.0052419998683035,0.005373999942094,0.0050679999403655,1835228.0,1606608000,QKC-USD
-0.0054390002042055,0.0052729998715221,0.0058100000023841,0.0052290000021457,5973483.0,1606694400,QKC-USD
-0.0055229999125003,0.0054390002042055,0.005834000185132,0.0051770000718533,4677201.0,1606780800,QKC-USD
-0.0057069999165833,0.0055089998058974,0.0057640001177787,0.0053480002097785,4015334.0,1606867200,QKC-USD
-0.0056170001626014,0.0057069999165833,0.0057740001939237,0.0054799998179078,2046763.0,1606953600,QKC-USD
-0.0053269998170435,0.0056050000712275,0.0058039999566972,0.005291000008583,2449910.0,1607040000,QKC-USD
-0.0057310000993311,0.0053159999661147,0.005909000057727,0.0052269999869167,5392432.0,1607126400,QKC-USD
-0.0055610002018511,0.0057319998741149,0.0057479999959468,0.005379999987781,2473087.0,1607212800,QKC-USD
-0.0056289997883141,0.0055669997818768,0.0057529998011887,0.0055379997938871,2624489.0,1607299200,QKC-USD
-0.0052459998987615,0.0056250002235174,0.0056830001994967,0.0052200001664459,1720336.0,1607385600,QKC-USD
-0.0052160001359879,0.0052459998987615,0.0053409999236464,0.0048719998449087,1856562.0,1607472000,QKC-USD
-0.0051549999043345,0.0052169999107718,0.0053059998899698,0.0049910000525414,1381714.0,1607558400,QKC-USD
-0.0048759998753666,0.0051569999195635,0.0051910001784563,0.0047769998200237,1336351.0,1607644800,QKC-USD
-0.0052180001512169,0.0048770001158118,0.0053059998899698,0.0048360000364482,1620601.0,1607731200,QKC-USD
-0.0053469999693334,0.0052160001359879,0.0053969998843967,0.0051179998554289,1304920.0,1607817600,QKC-USD
-0.0052720000967383,0.0053469999693334,0.0053469999693334,0.0051779998466372,764206.0,1607904000,QKC-USD
-0.005210000090301,0.0052720000967383,0.0053530000150203,0.0051730000413954,1544273.0,1607990400,QKC-USD
-0.0053400001488626,0.00521200010553,0.0055049997754395,0.0050550000742077,2515669.0,1608076800,QKC-USD
-0.0054069999605417,0.0053369998931884,0.0059219999238848,0.0052939997985959,8073597.0,1608163200,QKC-USD
-0.0054899998940527,0.0054190000519156,0.0056059998460114,0.0052729998715221,3697218.0,1608249600,QKC-USD
-0.0055490001104772,0.0055200001224875,0.0056819999590516,0.0054080002009868,2645380.0,1608336000,QKC-USD
-0.0057649998925626,0.0055530001409351,0.0061240000650286,0.005384000018239,5383921.0,1608422400,QKC-USD
-0.0056599997915327,0.0057609998621046,0.0067750001326203,0.0052899997681379,20426919.0,1608508800,QKC-USD
-0.0054839998483657,0.0056570000015199,0.0056570000015199,0.0051540001295506,3174429.0,1608595200,QKC-USD
-0.0046419999562203,0.005470999982208,0.005470999982208,0.0044700000435113,2525734.0,1608681600,QKC-USD
-0.0048980000428855,0.0046410001814365,0.0049189999699592,0.0043190000578761,2444811.0,1608768000,QKC-USD
-0.0049649998545646,0.0048879999667406,0.0051299999468028,0.0048150001093745,3762504.0,1608854400,QKC-USD
-0.0051620001904666,0.0049640000797808,0.005384000018239,0.0049310000613331,305205103.0,1608940800,QKC-USD
-0.0053940000943839,0.0051620001904666,0.0055869999341666,0.0050909998826682,3993815.0,1609027200,QKC-USD
-0.0053030000999569,0.0053960001096129,0.0054779998026788,0.0051560001447796,1995269.0,1609113600,QKC-USD
-0.0052009997889399,0.0053059998899698,0.0053849997930228,0.0049189999699592,2115595.0,1609200000,QKC-USD
-0.0052209999412298,0.0052000000141561,0.0052899997681379,0.0049499999731779,1462291.0,1609286400,QKC-USD
-0.0049859997816383,0.0052220001816749,0.0052220001816749,0.0048670000396668,3407730.0,1609372800,QKC-USD
-0.005547999870032,0.0049970000982284,0.0055809998884797,0.0049589998088777,9111344.0,1609459200,QKC-USD
-0.0056099998764693,0.0055430000647902,0.0057760002091526,0.0054040001705288,4768134.0,1609545600,QKC-USD
-0.0057709999382495,0.0056250002235174,0.0063849999569356,0.0054500000551342,19644131.0,1609632000,QKC-USD
-0.0054620001465082,0.0057689999230206,0.005917000118643,0.0050780000165104,3597838.0,1609718400,QKC-USD
-0.0054250000976026,0.0054680001921951,0.005547999870032,0.0051719998009502,3466622.0,1609804800,QKC-USD
-0.005719999782741,0.0054230000823736,0.005719999782741,0.0053209997713565,3601637.0,1609891200,QKC-USD
-0.0057669999077916,0.0057089999318122,0.0060740001499652,0.0055630002170801,4323946.0,1609977600,QKC-USD
-0.0063729998655617,0.0057509997859597,0.006523999851197,0.0054009999148547,7108779.0,1610064000,QKC-USD
-0.0066860001534223,0.0064280000515282,0.0068089999258518,0.0060600000433623,7056312.0,1610150400,QKC-USD
-0.0061880000866949,0.0066920001991093,0.0067569999955594,0.0058699999935925,4601240.0,1610236800,QKC-USD
-0.0055809998884797,0.0061260000802576,0.0072130002081394,0.0050639999099075,13998279.0,1610323200,QKC-USD
-0.0054199998266994,0.0055140000768005,0.0056730001233518,0.005121000111103,2564380.0,1610409600,QKC-USD
-0.0058160000480711,0.0053940000943839,0.0058840001001954,0.0052729998715221,2213852.0,1610496000,QKC-USD
-0.0058780000545084,0.0058169998228549,0.0058860001154243,0.0055309999734163,2896772.0,1610582400,QKC-USD
-0.0058809998445212,0.0058849998749792,0.0060270000249147,0.0054139997810125,3468052.0,1610668800,QKC-USD
-0.0062130000442266,0.0058780000545084,0.0063080000691115,0.0057569998316466,3817276.0,1610755200,QKC-USD
-0.0060120001435279,0.0062060002237558,0.0063539999537169,0.0057740001939237,3666597.0,1610841600,QKC-USD
-0.0064199999906122,0.0060149999335408,0.0065970001742243,0.0058249998837709,4335536.0,1610928000,QKC-USD
-0.0070429998449981,0.0064150001853704,0.0074930000118911,0.0062370002269744,6145015.0,1611014400,QKC-USD
-0.0067599997855722,0.0070369997993111,0.0072630001232028,0.0062979999929666,8433295.0,1611100800,QKC-USD
-0.0060539999976754,0.0067230002023279,0.0069109997712075,0.0058829998597502,3906286.0,1611187200,QKC-USD
-0.0061610001139342,0.0060549997724592,0.0064170002005994,0.0055789998732507,5933580.0,1611273600,QKC-USD
-0.0062959999777376,0.0061860000714659,0.0065290001221001,0.0059460001066327,2981347.0,1611360000,QKC-USD
-0.0065029999241232,0.0062890001572668,0.0067139999009668,0.0060560000129044,2514952.0,1611446400,QKC-USD
-0.0062600001692771,0.0065040001645684,0.0067969998344779,0.0062279999256134,3336414.0,1611532800,QKC-USD
-0.0062509998679161,0.0063000000081956,0.0064190002158284,0.005998000036925,2841317.0,1611619200,QKC-USD
-0.0061110001988708,0.0062879999168217,0.0063959998078644,0.0056469999253749,3080097.0,1611705600,QKC-USD
-0.0070699998177587,0.0061169997788965,0.0071609998121857,0.0059219999238848,5300930.0,1611792000,QKC-USD
-0.0072719999589025,0.0070650000125169,0.0075739999301731,0.0063530001789331,11175046.0,1611878400,QKC-USD
-0.0072240000590682,0.0072710001841187,0.0077349999919533,0.0068540000356733,5318502.0,1611964800,QKC-USD
-0.0070179998874664,0.0071709998883306,0.0074249999597668,0.0063280002214014,3486299.0,1612051200,QKC-USD
-0.0079979998990893,0.0070190001279115,0.0084210000932216,0.0068290000781416,34759706.0,1612137600,QKC-USD
-0.008743000216782,0.0079680001363158,0.0107479998841881,0.0074129998683929,72341600.0,1612224000,QKC-USD
-0.0089830001816153,0.0086840000003576,0.0094259995967149,0.0082289995625615,39009999.0,1612310400,QKC-USD
-0.0085939997807145,0.0089990003034472,0.0096030002459883,0.0079870000481605,14866763.0,1612396800,QKC-USD
-0.0092190001159906,0.0085960002616047,0.009375000372529,0.0084220003336668,7778841.0,1612483200,QKC-USD
-0.009099000133574,0.0092270001769065,0.0093120001256465,0.008721999824047,5386929.0,1612569600,QKC-USD
-0.0093379998579621,0.009099000133574,0.0095910001546144,0.0087109999731183,5216941.0,1612656000,QKC-USD
-0.0090389996767044,0.0093639995902776,0.0094779999926686,0.008648999966681,14819295.0,1612742400,QKC-USD
-0.0098069999366998,0.0090920003131031,0.0100360000506043,0.0088510001078248,10623703.0,1612828800,QKC-USD
-0.0097949998453259,0.0099130002781748,0.0104120001196861,0.0090920003131031,11397015.0,1612915200,QKC-USD
-0.0104940002784132,0.0097859995439648,0.0117100002244114,0.0094959996640682,18079950.0,1613001600,QKC-USD
-0.0119460001587867,0.0103959999978542,0.0120980003848671,0.0100520001724362,17595993.0,1613088000,QKC-USD
-0.013400999829173,0.0119439996778965,0.0136029999703168,0.0116670001298189,14646817.0,1613174400,QKC-USD
-0.0122619997709989,0.0132959997281432,0.0139290001243352,0.0116069996729493,22177103.0,1613260800,QKC-USD
-0.0130890002474188,0.0123380003497004,0.0135949999094009,0.0101669998839497,15335709.0,1613347200,QKC-USD
-0.0125409997999668,0.0130460001528263,0.0138079999014735,0.0121370004490017,8342047.0,1613433600,QKC-USD
-0.0129389995709061,0.0126289995387196,0.0131230000406503,0.0121710002422332,12703651.0,1613520000,QKC-USD
-0.0146220000460743,0.0130279995501041,0.0147479996085166,0.0127229997888207,17128740.0,1613606400,QKC-USD
-0.0157549995929002,0.0146930003538727,0.0160690005868673,0.0136860003694891,13932990.0,1613692800,QKC-USD
-0.0146059999242424,0.0154419997707009,0.0161199998110532,0.0144180003553628,14288485.0,1613779200,QKC-USD
-0.0153609998524189,0.0146080004051327,0.0158879999071359,0.0142510002478957,19208887.0,1613865600,QKC-USD
-0.0142299998551607,0.0153980003669857,0.0176940001547336,0.0115250004455447,45545549.0,1613952000,QKC-USD
-0.0109729999676346,0.0141569999977946,0.0151380002498626,0.0092120002955198,16146176.0,1614038400,QKC-USD
-0.0122060002759099,0.0110470000654459,0.012419999577105,0.0103900004178285,11552969.0,1614124800,QKC-USD
-0.011583000421524,0.0122649995610117,0.0137970000505447,0.0113779995590448,18690078.0,1614211200,QKC-USD
-0.0118770003318786,0.0116320000961422,0.0122969998046755,0.0107990000396966,8477594.0,1614297600,QKC-USD
-0.0127940000966191,0.0119219999760389,0.0130679998546838,0.0117440000176429,15816741.0,1614384000,QKC-USD
-0.0124460002407431,0.0127929998561739,0.013489999808371,0.0115719996392726,5542096.0,1614470400,QKC-USD
-0.013939999975264,0.0124690001830458,0.01411799993366,0.0124690001830458,13418358.0,1614556800,QKC-USD
-0.0133339995518326,0.0140559999272227,0.0140559999272227,0.0128359999507665,8312238.0,1614643200,QKC-USD
-0.0139819998294115,0.0132809998467564,0.0141040002927184,0.013132999651134,10798823.0,1614729600,QKC-USD
-0.0143379997462034,0.0139830000698566,0.0146759999915957,0.0134380003437399,5390804.0,1614816000,QKC-USD
-0.0168779995292425,0.0143409995362162,0.017255999147892,0.0133109996095299,39851657.0,1614902400,QKC-USD
-0.0157500002533197,0.0169959999620914,0.0173470005393028,0.0150720002129673,4468807.0,1614988800,QKC-USD
-0.0160360001027584,0.0161460004746913,0.0161830000579357,0.0155520001426339,8771249.0,1615075200,QKC-USD
-0.0162470005452632,0.0160770006477832,0.0164049994200468,0.0151859996840357,10743638.0,1615161600,QKC-USD
-0.0162150003015995,0.0163260009139776,0.0167820006608963,0.0154860001057386,6014235.0,1615248000,QKC-USD
-0.0209059994667768,0.0162209998816251,0.0224929992109537,0.0156199997290968,43815728.0,1615334400,QKC-USD
-0.0215460006147623,0.0208599995821714,0.0226969998329877,0.0188110005110502,26687921.0,1615420800,QKC-USD
-0.0272840000689029,0.0217279996722936,0.0280559994280338,0.0207659993320703,128951986.0,1615507200,QKC-USD
-0.0293470006436109,0.0275469999760389,0.0318420007824897,0.0248959995806217,77950596.0,1615593600,QKC-USD
-0.0340810008347034,0.0293429996818304,0.0371779985725879,0.0272220000624656,109005206.0,1615680000,QKC-USD
-0.050220999866724,0.0340019986033439,0.0548559986054897,0.033560000360012,81590566.0,1615766400,QKC-USD
-0.042782999575138,0.0508229993283748,0.0537739992141723,0.0402499996125698,28224763.0,1615852800,QKC-USD
-0.0425640009343624,0.0430600009858608,0.0459039993584156,0.032829999923706,94841514.0,1615939200,QKC-USD
-0.0431180000305175,0.0426069982349872,0.0463659986853599,0.0373129993677139,63346482.0,1616025600,QKC-USD
-0.0476949997246265,0.0431960001587867,0.0498109981417655,0.040362000465393,110274552.0,1616112000,QKC-USD
-0.04347899928689,0.0477739982306957,0.0568160004913806,0.0417330004274845,129101169.0,1616198400,QKC-USD
-0.0473710000514984,0.043418001383543,0.0481630004942417,0.0430760011076927,73516956.0,1616284800,QKC-USD
-0.0423029996454715,0.04746900126338,0.0493780001997947,0.0408260002732276,58084513.0,1616371200,QKC-USD
-0.0399519987404346,0.042833998799324,0.0432870015501976,0.0347680002450943,49460293.0,1616457600,QKC-USD
-0.0379320010542869,0.0399059988558292,0.0453270003199577,0.0371129997074604,55596239.0,1616544000,QKC-USD
-0.0366129986941814,0.038137998431921,0.0384050011634826,0.0346489995718002,20513405.0,1616630400,QKC-USD
-0.0390510000288486,0.0367310009896755,0.0391350015997886,0.0358569994568824,20668940.0,1616716800,QKC-USD
-0.0450519993901252,0.0391589999198913,0.0456230007112026,0.0380030013620853,60445422.0,1616803200,QKC-USD
-0.0433849990367889,0.0451750010251998,0.0451750010251998,0.0421710014343261,30097989.0,1616889600,QKC-USD
-0.044608999043703,0.0433840006589889,0.0449349991977214,0.042527999728918,30706877.0,1616976000,QKC-USD
-0.0483429990708828,0.0446779988706111,0.0484139993786811,0.0435580015182495,48357110.0,1617062400,QKC-USD
-0.048344001173973,0.0484180003404617,0.0490729995071888,0.0438380017876625,53797247.0,1617148800,QKC-USD
-0.0534100010991096,0.0483129993081092,0.0537929981946945,0.0454970002174377,77724093.0,1617235200,QKC-USD
-0.0604569986462593,0.0534680001437664,0.0608239993453025,0.0518120005726814,124437617.0,1617321600,QKC-USD
-0.0500679984688758,0.0606909990310668,0.0619370006024837,0.0485009998083114,71762708.0,1617408000,QKC-USD
-0.0540129989385604,0.0502480007708072,0.0544699989259243,0.0488869994878768,61916735.0,1617494400,QKC-USD
-0.0495110005140304,0.0540000014007091,0.055087998509407,0.0481639988720417,56348707.0,1617580800,QKC-USD
-0.0453700013458728,0.0495270006358623,0.0499109998345375,0.0433060005307197,49006597.0,1617667200,QKC-USD
-0.0355620011687278,0.045448001474142,0.045448001474142,0.0325120016932487,16210983.0,1617753600,QKC-USD
-0.0380680002272129,0.0354890003800392,0.0389450006186962,0.0338709987699985,11907818.0,1617840000,QKC-USD
-0.0393310002982616,0.0380720011889934,0.0403259992599487,0.0379739999771118,9280228.0,1617926400,QKC-USD
-0.039096001535654,0.039326999336481,0.0416599996387958,0.0380290001630783,9453590.0,1618012800,QKC-USD
-0.0425099991261959,0.0390990003943443,0.0439970009028911,0.0374459996819496,12613913.0,1618099200,QKC-USD
-0.0390679985284805,0.0425130017101764,0.0427040010690689,0.0387430004775524,7693659.0,1618185600,QKC-USD
-0.0384470000863075,0.0392460003495216,0.039716001600027,0.0374200008809566,7193054.0,1618272000,QKC-USD
-0.037526000291109,0.0385940000414848,0.0397210009396076,0.0353140011429786,11288496.0,1618358400,QKC-USD
-0.0386339984834194,0.0375429987907409,0.0393840000033378,0.0368530005216598,6621369.0,1618444800,QKC-USD
-0.038646999746561,0.0389430001378059,0.0394649989902973,0.0357640013098716,15677187.0,1618531200,QKC-USD
-0.0402869991958141,0.0386030003428459,0.0423859991133213,0.0382779985666275,13400779.0,1618617600,QKC-USD
-0.0360089987516403,0.0406059995293617,0.0407820008695125,0.0314970016479492,10665196.0,1618704000,QKC-USD
-0.0333230011165142,0.0357430018484592,0.0376520007848739,0.0322830006480217,7333002.0,1618790400,QKC-USD
-0.0328390002250671,0.0333009995520114,0.0333410017192363,0.0298970006406307,6768888.0,1618876800,QKC-USD
-0.0322659984230995,0.0328719988465309,0.0349190011620521,0.0317699983716011,7350127.0,1618963200,QKC-USD
-0.0288190003484487,0.0322789996862411,0.0327540002763271,0.0278600007295608,7453503.0,1619049600,QKC-USD
-0.0252170003950595,0.0289399996399879,0.0289399996399879,0.021841999143362,9416827.0,1619136000,QKC-USD
-0.0239209998399019,0.0251940004527568,0.0264219995588064,0.0232209991663694,7169969.0,1619222400,QKC-USD
-0.0240850001573562,0.0239129997789859,4.880683898925781,0.0228450000286102,4800685.0,1619308800,QKC-USD
-0.0291499998420476,0.0240979995578527,0.0292080007493495,0.0236680004745721,8259352.0,1619395200,QKC-USD
-0.0317250005900859,0.0291409995406866,0.0323579981923103,0.0289389993995428,7265085.0,1619481600,QKC-USD
-0.0304749999195337,0.0317870005965232,0.0322160013020038,0.0287159997969865,5910979.0,1619568000,QKC-USD
-0.0299629997462034,0.0306030008941888,0.03158999979496,0.0285659991204738,8256051.0,1619654400,QKC-USD
-0.0326769985258579,0.0297270007431507,0.0329779982566833,0.0293920002877712,7962509.0,1619740800,QKC-USD
-0.0326520018279552,0.0326570011675357,0.0338389985263347,0.0312259998172521,8267235.0,1619827200,QKC-USD
-0.0315160006284713,0.0328859984874725,0.0329129993915557,0.0304600000381469,6870254.0,1619913600,QKC-USD
-0.0323130004107952,0.03175999969244,0.0339870005846023,0.0313189998269081,9558337.0,1620000000,QKC-USD
-0.0280220005661249,0.0323619991540908,0.0323619991540908,0.0274599995464086,8123309.0,1620086400,QKC-USD
-0.0314170010387897,0.0280799996107816,0.0314450003206729,0.0276270005851984,9279056.0,1620172800,QKC-USD
-0.0333740003407001,0.0314450003206729,0.0385380014777183,0.0313859991729259,16841523.0,1620259200,QKC-USD
-0.0336479991674423,0.0333390012383461,0.0346340015530586,0.0307119991630315,12923163.0,1620345600,QKC-USD
-0.0324099995195865,0.033645998686552,0.0340790003538131,0.0316810011863708,8803352.0,1620432000,QKC-USD
-0.0313250012695789,0.0324140004813671,0.0327880010008811,0.029501000419259,7707994.0,1620518400,QKC-USD
-0.0283920001238584,0.0313230007886886,0.0319689996540546,0.0279539991170167,7647385.0,1620604800,QKC-USD
-0.0307650007307529,0.0284380000084638,0.0312259998172521,0.0275110006332397,7853823.0,1620691200,QKC-USD
-0.0255980007350444,0.0307349991053342,0.0314860008656978,0.0255980007350444,6253363.0,1620777600,QKC-USD
-0.0253449995070695,0.0253539998084306,0.0275400001555681,0.0239100009202957,7568720.0,1620864000,QKC-USD
-0.0271620005369186,0.0251889992505311,0.0273700002580881,0.0250920001417398,2765340.0,1620950400,QKC-USD
-0.0243779998272657,0.0271710008382797,0.0272659994661808,0.0241519995033741,2516975.0,1621036800,QKC-USD
-0.02437200024724,0.0243759993463754,0.0259390007704496,0.0227429997175931,2340506.0,1621123200,QKC-USD
-0.0220410004258155,0.0243749991059303,0.0243749991059303,0.0213890001177787,4052100.0,1621209600,QKC-USD
-0.0230880007147789,0.0220880005508661,0.0241500008851289,0.0219149999320507,4722616.0,1621296000,QKC-USD
-0.0153630003333091,0.023209000006318,0.0236389990895986,0.0129039995372295,6566605.0,1621382400,QKC-USD
-0.018325999379158,0.0155020002275705,0.018325999379158,0.0136900003999471,4663775.0,1621468800,QKC-USD
-0.0195860005915164,0.0183729995042085,0.0214440003037452,0.0162499994039535,7871165.0,1621555200,QKC-USD
-0.0206809993833303,0.0196940004825592,0.0219170004129409,0.0174449998885393,8434333.0,1621641600,QKC-USD
-0.0167389996349811,0.0208299998193979,0.0208299998193979,0.0139859998598694,5877695.0,1621728000,QKC-USD
-0.0185150001198053,0.016780000180006,0.0187769997864961,0.0151040004566311,4474908.0,1621814400,QKC-USD
-0.022792000323534,0.0185649991035461,0.0288420002907514,0.0185649991035461,28272492.0,1621900800,QKC-USD
-0.0229429993778467,0.0228480007499456,0.0241969991475343,0.021501999348402,12567417.0,1621987200,QKC-USD
-0.0212529990822076,0.0228989999741315,0.0229599997401237,0.0208010002970695,6182430.0,1622073600,QKC-USD
-0.018487999215722,0.0213179998099803,0.0214029997587203,0.0175069998949766,5210516.0,1622160000,QKC-USD
-0.0180649999529123,0.0185139998793602,0.01987100020051,0.0170339997857809,4671329.0,1622246400,QKC-USD
-0.0177779998630285,0.0181290004402399,0.0181569997221231,0.016482999548316,3088101.0,1622332800,QKC-USD
-0.018147999420762,0.0177580006420612,0.0183499995619058,0.0167490001767873,2771466.0,1622419200,QKC-USD
-0.0183290001004934,0.0182109996676445,0.0187309999018907,0.0175999999046325,4136448.0,1622505600,QKC-USD
-0.0195560008287429,0.0184889994561672,0.0199340004473924,0.0179830007255077,5214145.0,1622592000,QKC-USD
-0.0199430007487535,0.0196920000016689,0.0201309993863105,0.0187800005078315,3893457.0,1622678400,QKC-USD
-0.018045000731945,0.0199529994279146,0.0200520008802413,0.0176689997315406,3289951.0,1622764800,QKC-USD
-0.0179370008409023,0.0180420000106096,0.0189529992640018,0.017230000346899,2636238.0,1622851200,QKC-USD
-0.0198420006781816,0.0179469995200634,0.0235840007662773,0.0173780005425214,14545480.0,1622937600,QKC-USD
-0.0182220004498958,0.0198480002582073,0.0216809995472431,0.0180619992315769,6009311.0,1623024000,QKC-USD
-0.0169559996575117,0.0182130001485347,0.0184620004147291,0.0153029998764395,4585738.0,1623110400,QKC-USD
-0.0169140007346868,0.0168370008468627,0.0172140002250671,0.0158319994807243,3830607.0,1623196800,QKC-USD
-0.0172509998083114,0.016950000077486,0.0176780000329017,0.0164540000259876,3279855.0,1623283200,QKC-USD
-0.0186119992285966,0.0171780008822679,0.020661000162363,0.0171780008822679,13830219.0,1623369600,QKC-USD
-0.016109999269247,0.0186149999499321,0.0186149999499321,0.015429999679327,4576157.0,1623456000,QKC-USD
-0.0169099997729063,0.0161109995096921,0.0169099997729063,0.0152310002595186,2960161.0,1623542400,QKC-USD
-0.0167050007730722,0.0169029999524354,0.0171290002763271,0.0158489998430013,2824102.0,1623628800,QKC-USD
-0.0168309994041919,0.01685700006783,0.0174010004848241,0.0164330005645751,2799909.0,1623715200,QKC-USD
-0.0162409991025924,0.0170220006257295,0.0173489991575479,0.0159629993140697,2532128.0,1623801600,QKC-USD
-0.0160780008882284,0.0162489991635084,0.0165919996798038,0.0152190001681447,2271394.0,1623888000,QKC-USD
-0.0146989999338984,0.016084000468254,0.0161719992756843,0.0140629997476935,3199574.0,1623974400,QKC-USD
-0.0142270000651478,0.0146989999338984,0.0149630000814795,0.0138900000602006,2025681.0,1624060800,QKC-USD
-0.0137229999527335,0.0142510002478957,0.014479000121355,0.0125479996204376,2507049.0,1624147200,QKC-USD
-0.0104790003970265,0.0137080000713467,0.0138499997556209,0.0103240003809332,2900527.0,1624233600,QKC-USD
-0.0099630001932382,0.0104959998279809,0.0107880001887679,0.0084560001268982,3014515.0,1624320000,QKC-USD
-0.0105109997093677,0.0099680004641413,0.0109540000557899,0.0096669998019933,2390727.0,1624406400,QKC-USD
-0.0112800002098083,0.0106650004163384,0.0118230003863573,0.0101800002157688,2039856.0,1624492800,QKC-USD
-0.0110489996150136,0.0112749999389052,0.0122440000995993,0.0105419997125864,2332328.0,1624579200,QKC-USD
-0.0113679999485611,0.0109350001439452,0.0114339999854564,0.0105640003457665,1895805.0,1624665600,QKC-USD
-0.0115599995478987,0.0113869998604059,0.0117729995399713,0.0107019999995827,1342890.0,1624752000,QKC-USD
-0.012543000280857,0.0115379998460412,0.0127320000901818,0.0115379998460412,2174641.0,1624838400,QKC-USD
-0.0137820001691579,0.0125449998304247,0.0140279997140169,0.0124009996652603,2896410.0,1624924800,QKC-USD
-0.0144739998504519,0.0137759996578097,0.014564000070095,0.0129119995981454,2498250.0,1625011200,QKC-USD
-0.0152129996567964,0.0145910000428557,0.0153740001842379,0.0137649998068809,4328119.0,1625097600,QKC-USD
-0.0164810009300708,0.0152240004390478,0.0226360000669956,0.0152240004390478,25292968.0,1625184000,QKC-USD
-0.0165219996124506,0.016567999497056,0.016712000593543,0.0154210003092885,5328595.0,1625270400,QKC-USD
-0.0168190002441406,0.0165030006319284,0.0169879999011755,0.0159799996763467,3049031.0,1625356800,QKC-USD
-0.016194000840187,0.0168210007250309,0.0168210007250309,0.0155389998108148,2679370.0,1625443200,QKC-USD
-0.0168869998306036,0.0161419995129108,0.0169680006802082,0.0161140002310276,10250773.0,1625529600,QKC-USD
-0.0167699996381998,0.0169610008597373,0.0170140005648136,0.0163870006799697,11240624.0,1625616000,QKC-USD
-0.0152860004454851,0.0168469995260238,0.0168469995260238,0.014822999946773,10579156.0,1625702400,QKC-USD
-0.0154050001874566,0.0153470002114772,0.0155629999935626,0.0143370004370808,6280273.0,1625788800,QKC-USD
-0.0158159993588924,0.0153980003669857,0.01587999984622,0.0148050002753734,6509830.0,1625875200,QKC-USD
-0.0163969993591308,0.0158140007406473,0.0164889991283416,0.0150060001760721,6803823.0,1625961600,QKC-USD
-0.0164420008659362,0.0164659991860389,0.0165890008211135,0.015340999700129,8469602.0,1626048000,QKC-USD
-0.0172290001064538,0.016440000385046,0.0175790004432201,0.0155840003862977,12675353.0,1626134400,QKC-USD
-0.0170540008693933,0.0173179991543293,0.0173179991543293,0.0155159998685121,13407363.0,1626220800,QKC-USD
-0.0160440001636743,0.0168249998241662,0.0170370005071163,0.0157830007374286,9049097.0,1626307200,QKC-USD
-0.0148719996213912,0.0159000009298324,0.0159000009298324,0.0145450001582503,6424836.0,1626393600,QKC-USD
-0.0152949998155236,0.0147299999371171,0.0155260004103183,0.0146509995684027,9090598.0,1626480000,QKC-USD
-0.0152470003813505,0.0154560003429651,0.0154910003766417,0.0149569995701313,4446749.0,1626566400,QKC-USD
-0.0146110001951456,0.0152449999004602,0.0153090003877878,0.0142639996483922,7285755.0,1626652800,QKC-USD
-0.0131689999252557,0.0146110001951456,0.0146110001951456,0.012419999577105,8321418.0,1626739200,QKC-USD
-0.0143590001389384,0.0131649998947978,0.0145100001245737,0.0126769999042153,6186067.0,1626825600,QKC-USD
-0.0144309997558593,0.0143609996885061,0.0145119996741414,0.0138149997219443,6014120.0,1626912000,QKC-USD
-0.014805999584496,0.0144309997558593,0.014805999584496,0.0141209997236728,4838668.0,1626998400,QKC-USD
-0.0152489999309182,0.0148170003667473,0.0153280002996325,0.0143409995362162,5464137.0,1627084800,QKC-USD
-0.0152179999276995,0.0152510004118084,0.0152510004118084,0.0145239997655153,5359631.0,1627171200,QKC-USD
-0.0155990002676844,0.0151540003716945,0.0164049994200468,0.0151540003716945,19834032.0,1627257600,QKC-USD
-0.0161119997501373,0.0156730003654956,0.0161840002983808,0.0151890004053711,8137915.0,1627344000,QKC-USD
-0.0164650008082389,0.0161119997501373,0.016525000333786,0.0155459996312856,8193953.0,1627430400,QKC-USD
-0.0179859995841979,0.0165219996124506,0.0196889992803335,0.0161589998751878,43659427.0,1627516800,QKC-USD
-0.0180929992347955,0.0179200004786252,0.0186550002545118,0.0165090002119541,27049488.0,1627603200,QKC-USD
-0.0199689995497465,0.0180959999561309,0.0199689995497465,0.0175519995391368,22069070.0,1627689600,QKC-USD
-0.0183809995651245,0.0204080007970333,0.0236990004777908,0.0183390006422996,45068842.0,1627776000,QKC-USD
-0.018172999843955,0.0183749999850988,0.0187950003892183,0.0175860002636909,14171852.0,1627862400,QKC-USD
-0.017748000100255,0.0182280000299215,0.0184300001710653,0.0172610003501176,10356386.0,1627948800,QKC-USD
-0.0179849993437528,0.0177629999816417,0.0185160003602504,0.0171590000391006,10200244.0,1628035200,QKC-USD
-0.018580000847578,0.0179919991642236,0.0188669990748167,0.0176890008151531,15197421.0,1628121600,QKC-USD
-0.0191190000623464,0.0186609998345375,0.0194119997322559,0.0182440001517534,14044339.0,1628208000,QKC-USD
-0.0201329998672008,0.0191110000014305,0.0201869998127222,0.0188510008156299,18204310.0,1628294400,QKC-USD
-0.0192920006811618,0.0201149992644786,0.0203120000660419,0.0188650004565715,15565231.0,1628380800,QKC-USD
-0.0195979997515678,0.0193019993603229,0.0197979994118213,0.0184230003505945,11725233.0,1628467200,QKC-USD
-0.0196139998733997,0.0195369999855756,0.0197850000113248,0.0190689992159605,9323342.0,1628553600,QKC-USD
-0.0207070000469684,0.0196690000593662,0.0209090001881122,0.0194279998540878,15653174.0,1628640000,QKC-USD
-0.0201440006494522,0.0207010004669427,0.0216620005667209,0.0194049999117851,20075747.0,1628726400,QKC-USD
-0.0213649999350309,0.0201670005917549,0.0213649999350309,0.0198149997740983,12370286.0,1628812800,QKC-USD
-0.0218029990792274,0.0214159991592168,0.0218180008232593,0.0205780006945133,15878595.0,1628899200,QKC-USD
-0.0218560006469488,0.0218230001628398,0.0218560006469488,0.0209180004894733,12041583.0,1628985600,QKC-USD
-0.0212149992585182,0.0218570008873939,0.0220120009034872,0.02080599963665,14690369.0,1629072000,QKC-USD
-0.0204610005021095,0.0212120003998279,0.0215629991143941,0.0201990008354187,15529433.0,1629158400,QKC-USD
-0.0198989994823932,0.0205320008099079,0.0205359999090433,0.0190379992127418,11764956.0,1629244800,QKC-USD
-0.0201450008898973,0.0198100004345178,0.0202380008995533,0.0190249998122453,7421820.0,1629331200,QKC-USD
-0.0206930004060268,0.0202040001749992,0.0207790005952119,0.019896000623703,11624137.0,1629417600,QKC-USD
-0.0206499993801116,0.0206920001655817,0.0208860002458095,0.020058000460267,8222636.0,1629504000,QKC-USD
-0.0206640008836984,0.0206000003963708,0.0208790004253387,0.0200440008193254,8310163.0,1629590400,QKC-USD
-0.0224280003458261,0.0206090006977319,0.0224280003458261,0.0205150004476308,28181576.0,1629676800,QKC-USD
-0.0214629992842674,0.0225050002336502,0.0229860004037618,0.0211249999701976,25024608.0,1629763200,QKC-USD
-0.0224580001085996,0.0214499998837709,0.0224580001085996,0.01999899931252,21873640.0,1629849600,QKC-USD
-0.0207599997520446,0.0222030002623796,0.022334000095725,0.0203939992934465,13776224.0,1629936000,QKC-USD
-0.0222210008651018,0.0208170004189014,0.0222210008651018,0.0196690000593662,13222868.0,1630022400,QKC-USD
-0.0226050000637769,0.0220180004835128,0.0226050000637769,0.0216189995408058,13266988.0,1630108800,QKC-USD
-0.0219720005989074,0.0225259996950626,0.0225259996950626,0.0215000007301569,7503023.0,1630195200,QKC-USD
-0.0214150007814168,0.0219720005989074,0.0220490004867315,0.021068999543786,9518684.0,1630281600,QKC-USD
-0.0220669992268085,0.0214729998260736,0.0222730003297328,0.0209250003099441,10399917.0,1630368000,QKC-USD
-0.0231759995222091,0.0221400000154972,0.0231759995222091,0.0214029997587203,16857466.0,1630454400,QKC-USD
-0.0231829993426799,0.0231780000030994,0.023556999862194,0.0227869991213083,21038385.0,1630540800,QKC-USD
-0.0245939996093511,0.0231819991022348,0.0245939996093511,0.0226920004934072,14024126.0,1630627200,QKC-USD
-0.0275890007615089,0.0245949998497962,0.027751000598073,0.0241609998047351,55641175.0,1630713600,QKC-USD
-0.0259339995682239,0.0276340004056692,0.03150599822402,0.0255280006676912,76783526.0,1630800000,QKC-USD
-0.0271600000560283,0.0260979998856782,0.0271799992769956,0.0257920008152723,15788075.0,1630886400,QKC-USD
-0.0220599994063377,0.0271739996969699,0.0271739996969699,0.0204380005598068,16292559.0,1630972800,QKC-USD
-0.0230190008878707,0.0221250001341104,0.0237189996987581,0.0199970006942749,19605754.0,1631059200,QKC-USD
-0.0235810000449419,0.022597000002861,0.024219999089837,0.0220160000026226,11168470.0,1631145600,QKC-USD
-0.0255830008536577,0.0235849991440773,0.0281629990786314,0.0233590006828308,102221058.0,1631232000,QKC-USD
-0.0257949996739625,0.0257440004497766,0.0257949996739625,0.0243430007249116,12199935.0,1631318400,QKC-USD
-0.0252739991992712,0.0259770005941391,0.0259770005941391,0.0244900006800889,8055337.0,1631404800,QKC-USD
-0.0234750006347894,0.0254689995199441,0.0275800004601478,0.0225099995732307,49238192.0,1631491200,QKC-USD
-0.0238029994070529,0.0234539993107318,0.0239000003784894,0.0228460002690553,12065219.0,1631577600,QKC-USD
-0.0240219999104738,0.0238070003688335,0.0244580004364252,0.0230420008301734,11781874.0,1631664000,QKC-USD
-0.0237440001219511,0.02420200034976,0.0243180003017187,0.0234440006315708,6704272.0,1631750400,QKC-USD
-0.0229460000991821,0.0235239993780851,0.0239460002630949,0.0227429997175931,11003761.0,1631836800,QKC-USD
-0.0233650002628564,0.0229519996792078,0.0235580001026392,0.0227339994162321,6005424.0,1631923200,QKC-USD
-0.0225300006568431,0.0233590006828308,0.0235249996185302,0.0224750004708766,4393735.0,1632009600,QKC-USD
-0.0192639995366334,0.0226489994674921,0.0226489994674921,0.0188519991934299,9513057.0,1632096000,QKC-USD
-0.0174410007894039,0.0190839990973472,0.019225999712944,0.0171830002218484,6062033.0,1632182400,QKC-USD
-0.0195170007646083,0.0175739992409944,0.0195710007101297,0.0166660007089376,5798983.0,1632268800,QKC-USD
-0.0201329998672008,0.0195940006524324,0.0210779998451471,0.0190709996968507,21210388.0,1632355200,QKC-USD
-0.018580999225378,0.0202079992741346,0.0203620009124279,0.0175829995423555,6193516.0,1632441600,QKC-USD
-0.0182310007512569,0.0186310000717639,0.0186689998954534,0.0177979990839958,2803912.0,1632528000,QKC-USD
-0.017824999988079,0.0182780008763074,0.0182799994945526,0.016967000439763,3485774.0,1632614400,QKC-USD
-0.0173419993370771,0.0179120004177093,0.0183039996773004,0.0173160005360841,2315017.0,1632700800,QKC-USD
-0.0161710008978843,0.0173429995775222,0.0174219999462366,0.0161010008305311,6476060.0,1632787200,QKC-USD
-0.0165030006319284,0.0161760002374649,0.016950000077486,0.0160080008208751,3526504.0,1632873600,QKC-USD
-0.017994999885559,0.0165040008723735,0.0197250004857778,0.0164509993046522,26086237.0,1632960000,QKC-USD
-0.0195099990814924,0.0180479995906353,0.0195579994469881,0.0178059991449117,8047409.0,1633046400,QKC-USD
-0.0201030001044273,0.0195070002228021,0.0204259995371103,0.0195070002228021,10979365.0,1633132800,QKC-USD
-0.0198229998350143,0.0201019998639822,0.0201019998639822,0.0194240007549524,4882555.0,1633219200,QKC-USD
-0.0212799999862909,0.0197700001299381,0.0214479994028806,0.0195359997451305,15920363.0,1633305600,QKC-USD
-0.0228589996695518,0.0212719999253749,0.0232740007340908,0.0203280001878738,24976595.0,1633392000,QKC-USD
-0.0234849993139505,0.0228599999099969,0.0240410007536411,0.0217610001564025,20395947.0,1633478400,QKC-USD
-0.0250519998371601,0.0236549992114305,0.0250519998371601,0.0224259998649358,12675065.0,1633564800,QKC-USD
-0.0496499985456466,0.0250540003180503,0.0652209967374801,0.0250540003180503,2872577895.0,1633651200,QKC-USD
-0.0374520011246204,0.049890998750925,0.0570189990103244,0.0368990004062652,384669638.0,1633737600,QKC-USD
-0.0329199992120265,0.0377059988677501,0.0378709994256496,0.0329199992120265,71142935.0,1633824000,QKC-USD
-0.0333749987185001,0.0329129993915557,0.0340059995651245,0.0310759991407394,55792062.0,1633910400,QKC-USD
-0.0308200009167194,0.0332439988851547,0.0332439988851547,0.0292279999703168,21202219.0,1633996800,QKC-USD
-0.0359289981424808,0.0308829993009567,0.0378549993038177,0.0305899996310472,203603229.0,1634083200,QKC-USD
-0.0366539992392063,0.0356080010533332,0.0400860011577606,0.0347130000591278,134932266.0,1634169600,QKC-USD
-0.0317649990320205,0.0367339998483657,0.0367339998483657,0.0308040007948875,77535393.0,1634256000,QKC-USD
-0.031224999576807,0.0318429991602897,0.0323240011930465,0.0303199999034404,25169241.0,1634342400,QKC-USD
-0.0302920006215572,0.0313419997692108,0.0313419997692108,0.0296049993485212,11650068.0,1634428800,QKC-USD
-0.0292610004544258,0.0302249994128942,0.0302249994128942,0.0281119998544454,14061781.0,1634515200,QKC-USD
-0.0301920007914304,0.0292610004544258,0.0309580005705356,0.0285679996013641,32369784.0,1634601600,QKC-USD
-0.0305840000510215,0.0301990006119012,0.0307969991117715,0.0294920001178979,29128270.0,1634688000,QKC-USD
-0.0294070001691579,0.0305449999868869,0.0306519996374845,0.0287609994411468,12716257.0,1634774400,QKC-USD
-0.0320379994809627,0.029339000582695,0.0344819985330104,0.0292499996721744,87223021.0,1634860800,QKC-USD
-0.0312779992818832,0.0320379994809627,0.0320379994809627,0.0306509993970394,17743834.0,1634947200,QKC-USD
-0.0299139991402626,0.0312809981405735,0.0314260013401508,0.0296480003744363,8223050.0,1635033600,QKC-USD
-0.0312790013849735,0.0299120005220174,0.03260999917984,0.0298260003328323,43689533.0,1635120000,QKC-USD
-0.0304910000413656,0.0312099996954202,0.0317570008337497,0.0304109994322061,11792161.0,1635206400,QKC-USD
-0.0274940002709627,0.0304920002818107,0.0310810003429651,0.0261289998888969,23375610.0,1635292800,QKC-USD
-0.0283269993960857,0.0274240002036094,0.0284540001302957,0.0260370001196861,9283043.0,1635379200,QKC-USD
-0.0288789998739957,0.0283850003033876,0.0292140003293752,0.027793999761343,9741367.0,1635465600,QKC-USD
-0.0290270000696182,0.0288149993866682,0.0325170010328292,0.0281460005789995,48007002.0,1635552000,QKC-USD
-0.0290300007909536,0.0291990004479885,0.0291990004479885,0.0280930008739233,15660327.0,1635638400,QKC-USD
-0.0287730004638433,0.0291269998997449,0.0324020013213157,0.0277329999953508,37621759.0,1635724800,QKC-USD
-0.0290109999477863,0.0287740007042884,0.0292060002684593,0.0281530003994703,10540291.0,1635811200,QKC-USD
-0.0297779999673366,0.0290130004286766,0.029934000223875,0.0282039996236562,19061144.0,1635897600,QKC-USD
-0.0312869995832443,0.0296909995377063,0.0318609997630119,0.0291959997266531,32938686.0,1635984000,QKC-USD
-0.030732000246644,0.0313180014491081,0.0313180014491081,0.029831999912858,13361208.0,1636070400,QKC-USD
-0.0299999993294477,0.0306020006537437,0.0312050003558397,0.0296139996498823,10649435.0,1636156800,QKC-USD
-0.030401000753045,0.0300639998167753,0.0304579995572567,0.0298549998551607,7560269.0,1636243200,QKC-USD
-0.029823999851942,0.0304659996181726,0.0304659996181726,0.0293780006468296,7492852.0,1636329600,QKC-USD
-0.0294100008904933,0.0297090001404285,0.0300469994544982,0.0290719997137784,8024418.0,1636416000,QKC-USD
-0.0281569994986057,0.0293499995023012,0.0294300001114606,0.0277549996972084,7052778.0,1636502400,QKC-USD
-0.0284839998930692,0.0281629990786314,0.028643000870943,0.0279660001397132,3696297.0,1636588800,QKC-USD
-0.028736000880599,0.0284030009061098,0.0289960000663995,0.0279760006815195,8660375.0,1636675200,QKC-USD
-0.029373999685049,0.0287699997425079,0.0295289997011423,0.0284010004252195,7106544.0,1636761600,QKC-USD
-0.0293000005185604,0.0294369999319314,0.0297759994864463,0.0280879996716976,4859348.0,1636848000,QKC-USD
-0.0300149992108345,0.0291920006275177,0.0301009994000196,0.0288539994508028,8052364.0,1636934400,QKC-USD
-0.0288459993898868,0.0299479998648166,0.030154999345541,0.026732999831438,15024222.0,1637020800,QKC-USD
-0.0317899994552135,0.0289779994636774,0.0323509983718395,0.0282680001109838,48985354.0,1637107200,QKC-USD
-0.0275420006364583,0.0320309996604919,0.0341849997639656,0.0273589994758367,44175133.0,1637193600,QKC-USD
-0.0284899994730949,0.0276519991457462,0.028906000778079,0.0263110008090734,12181858.0,1637280000,QKC-USD
-0.0361640006303787,0.0286240000277757,0.0361640006303787,0.0286240000277757,168023278.0,1637366400,QKC-USD
-0.0325910001993179,0.0367680005729198,0.0367680005729198,0.0323520004749298,68746744.0,1637452800,QKC-USD
-0.0303579997271299,0.0325910001993179,0.0325910001993179,0.0302290003746747,22174393.0,1637539200,QKC-USD
-0.0303489994257688,0.0303029995411634,0.0305020008236169,0.0290600005537271,14124958.0,1637625600,QKC-USD
-0.0295219998806715,0.0304809994995594,0.0319110006093978,0.0295170005410909,14291717.0,1637712000,QKC-USD
-0.0327240005135536,0.0317380018532276,0.0338299982249736,0.030367000028491,28583392.0,1637798400,QKC-USD
-0.0330619998276233,0.0323279984295368,0.0348640009760856,0.0305100008845329,65617927.0,1637884800,QKC-USD
-0.0351499989628791,0.0331210009753704,0.0355329997837543,0.0322169996798038,35270619.0,1637971200,QKC-USD
-0.0331050008535385,0.0352320000529289,0.0352320000529289,0.0316799990832805,19429813.0,1638057600,QKC-USD
-0.0325900018215179,0.0332750007510185,0.0332750007510185,0.0317689999938011,13534983.0,1638144000,QKC-USD
-0.0315559990704059,0.0327249988913536,0.033110000193119,0.0311190001666545,12114556.0,1638230400,QKC-USD
-0.0318370014429092,0.0315349996089935,0.03235499933362,0.0312930010259151,7061332.0,1638316800,QKC-USD
-0.0339899994432926,0.0319069996476173,0.0343919992446899,0.0316470004618167,44317068.0,1638403200,QKC-USD
-0.0310309994965791,0.0339160002768039,0.0339910015463829,0.0305829998105764,19111366.0,1638489600,QKC-USD
-0.0265670008957386,0.0310689993202686,0.032710000872612,0.0213070008903741,49649852.0,1638576000,QKC-USD
-0.0236969999969005,0.0266319997608661,0.0269690006971359,0.0226499997079372,8488525.0,1638662400,QKC-USD
-0.0246440004557371,0.0236969999969005,0.0249300003051757,0.0205550007522106,12778040.0,1638748800,QKC-USD
-0.0253769997507333,0.0247150007635355,0.0258740000426769,0.0241250004619359,7181774.0,1638835200,QKC-USD
-0.0255330000072717,0.0253790002316236,0.0257549993693828,0.0235549993813037,7075620.0,1638921600,QKC-USD
-0.0233650002628564,0.0255309995263814,0.0255939997732639,0.0227850005030632,5109109.0,1639008000,QKC-USD
-0.0230310000479221,0.0234309993684291,0.0241359993815422,0.0224450007081031,5439471.0,1639094400,QKC-USD
-0.0231100004166364,0.0230289995670318,0.0231260005384683,0.0224220007658004,2286761.0,1639180800,QKC-USD
-0.0230459999293088,0.0231439992785453,0.0232740007340908,0.0222950000315904,2176701.0,1639267200,QKC-USD
-0.0205799993127584,0.0230500008910894,0.0230739992111921,0.0201159995049238,3737283.0,1639353600,QKC-USD
-0.0199870001524686,0.0206460002809762,0.0216339994221925,0.0189299993216991,5063716.0,1639440000,QKC-USD
-0.0211089998483657,0.0205729994922876,0.0212440006434917,0.0190609991550445,5313545.0,1639526400,QKC-USD
-0.0209720004349946,0.0211059991270303,0.0217109993100166,0.0205210000276565,3507100.0,1639612800,QKC-USD
-0.0208330005407333,0.0211130008101463,0.021484000608325,0.020143000409007,6063545.0,1639699200,QKC-USD
-0.0207339990884065,0.0208269990980625,0.0211350005120039,0.0204099994152784,2588995.0,1639785600,QKC-USD
-0.0208659991621971,0.0207529999315738,0.0211549997329711,0.0205799993127584,2127638.0,1639872000,QKC-USD
-0.01991399936378,0.0208129994571208,0.021849000826478,0.0193179994821548,7639047.0,1639958400,QKC-USD
-0.0205680001527071,0.0199779998511075,0.0205789990723133,0.0195090007036924,2152442.0,1640044800,QKC-USD
-0.0210209991782903,0.0205710008740425,0.0213179998099803,0.0202440004795789,3265118.0,1640131200,QKC-USD
-0.0221590008586645,0.0210849996656179,0.0221590008586645,0.0206959992647171,3496054.0,1640217600,QKC-USD
-0.0237530004233121,0.022036999464035,0.0275669991970062,0.022036999464035,69985638.0,1640304000,QKC-USD
-0.0234740003943443,0.0239010006189346,0.0247140005230903,0.0233009997755289,10199486.0,1640390400,QKC-USD
-0.0233910009264946,0.0235469993203878,0.0242439992725849,0.0227450001984834,6864702.0,1640476800,QKC-USD
-0.0232449993491172,0.0235050003975629,0.0241059996187686,0.0230620000511407,6459505.0,1640563200,QKC-USD
-0.0215700007975101,0.0233929995447397,0.0234079994261264,0.0214430000633001,4398952.0,1640649600,QKC-USD
-0.0207189992070198,0.0215029995888471,0.0218020007014274,0.0205990001559257,2924086.0,1640736000,QKC-USD
-0.0208659991621971,0.0207839999347925,0.0212960001081228,0.0202830005437135,2187477.0,1640822400,QKC-USD
-0.0199629999697208,0.0208650007843971,0.0210270006209611,0.0197689998894929,1874383.0,1640908800,QKC-USD
-0.0207669995725154,0.0199699997901916,0.0208180006593465,0.0199699997901916,1271387.0,1640995200,QKC-USD
-0.0223489999771118,0.0207759998738765,0.0228850003331899,0.0204770006239414,13381752.0,1641081600,QKC-USD
-0.0226479992270469,0.022351000458002,0.023726999759674,0.0222730003297328,14340672.0,1641168000,QKC-USD
-0.0219989996403455,0.022681999951601,0.0245900005102157,0.0218519996851682,46775179.0,1641254400,QKC-USD
-0.0203680004924535,0.0220040008425712,0.022334000095725,0.0199859999120235,7350576.0,1641340800,QKC-USD
-0.019778000190854,0.020363999530673,0.020363999530673,0.0191009994596242,4379760.0,1641427200,QKC-USD
-0.0188599992543458,0.0197689998894929,0.0198410004377365,0.0182300005108118,4897308.0,1641513600,QKC-USD
-0.0186560004949569,0.0188619997352361,0.0192559994757175,0.0180600006133317,2448611.0,1641600000,QKC-USD
-0.0188040006905794,0.0186550002545118,0.0192489996552467,0.018555000424385,2641030.0,1641686400,QKC-USD
-0.0178810004144907,0.0188720002770423,0.0191430002450943,0.0170499999076128,4337683.0,1641772800,QKC-USD
-0.0185400005429983,0.0179159995168447,0.0185400005429983,0.0173080004751682,3222393.0,1641859200,QKC-USD
-0.0193220004439353,0.0185519997030496,0.0194719992578029,0.0185480006039142,8042597.0,1641945600,QKC-USD
-0.0186449997127056,0.019345000386238,0.0194620005786418,0.0185640007257461,4193622.0,1642032000,QKC-USD
-0.0188490003347396,0.0186529997736215,0.0192120000720024,0.0185049995779991,2138673.0,1642118400,QKC-USD
-0.0190699994564056,0.0188500005751848,0.0192920006811618,0.0186710003763437,1367145.0,1642204800,QKC-USD
-0.018962999805808,0.0190719999372959,0.0191769991070032,0.0187819991260767,1077736.0,1642291200,QKC-USD
-0.0183690004050731,0.0189679991453886,0.019090000540018,0.0180399995297193,1370922.0,1642377600,QKC-USD
-0.0180249996483325,0.0184010006487369,0.0185240004211664,0.0176459997892379,1521464.0,1642464000,QKC-USD
-0.0174449998885393,0.0180259998887777,0.0181019995361566,0.0172910001128911,1835276.0,1642550400,QKC-USD
-0.0166820008307695,0.0174439996480941,0.018308000639081,0.0166820008307695,1919564.0,1642636800,QKC-USD
-0.0147099997848272,0.0166989993304014,0.0168719999492168,0.0144889997318387,2507820.0,1642723200,QKC-USD
-0.013167000375688,0.0147280003875494,0.0149529995396733,0.0122969998046755,4535323.0,1642809600,QKC-USD
-0.0139300003647804,0.0131789995357394,0.0141679998487234,0.0131729999557137,1477119.0,1642896000,QKC-USD
-0.0132870003581047,0.0139319999143481,0.0139840003103017,0.0121109997853636,2739132.0,1642982400,QKC-USD
-0.0139870001003146,0.0132919996976852,0.0141369998455047,0.0129519999027252,3301131.0,1643068800,QKC-USD
-0.0148219997063279,0.0140129998326301,0.0191929992288351,0.0139760002493858,52600219.0,1643155200,QKC-USD
-0.0148639995604753,0.0148099996149539,0.0149649996310472,0.0140230003744363,5730961.0,1643241600,QKC-USD
-0.0148489996790885,0.0148989995941519,0.0149630000814795,0.0143860001116991,3570915.0,1643328000,QKC-USD
-0.0153209995478391,0.0148489996790885,0.0154160000383853,0.0147559996694326,2911212.0,1643414400,QKC-USD
-0.0150720002129673,0.0153259998187422,0.015502999536693,0.0148670002818107,2649763.0,1643500800,QKC-USD
-0.015425999648869,0.0150709999725222,0.015506999567151,0.0146390004083514,2459524.0,1643587200,QKC-USD
-0.0155009999871253,0.015425999648869,0.0155870001763105,0.0151140000671148,1907167.0,1643673600,QKC-USD
-0.0153740001842379,0.0154849998652935,0.0159300006926059,0.0151850003749132,6041081.0,1643760000,QKC-USD
-0.0167449992150068,0.0155560001730918,0.0167449992150068,0.0155459996312856,22157207.0,1643846400,QKC-USD
-0.017952000722289,0.0167679991573095,0.0179789997637271,0.0166989993304014,10380727.0,1643932800,QKC-USD
-0.0182220004498958,0.0179510004818439,0.0185199994593858,0.0178020000457763,6826558.0,1644019200,QKC-USD
-0.0182039998471736,0.0182179994881153,0.0184560008347034,0.0176240000873804,4562885.0,1644105600,QKC-USD
-0.0186269991099834,0.0181859992444515,0.0188820008188486,0.0178890004754066,7279437.0,1644192000,QKC-USD
-0.0179200004786252,0.0185829997062683,0.0189750008285045,0.0173170007765293,6412586.0,1644278400,QKC-USD
-0.0182739999145269,0.0179130006581544,0.0183830000460147,0.0175599996000528,2353146.0,1644364800,QKC-USD
-0.0175659991800785,0.0182770006358623,0.0183520000427961,0.0174819994717836,2345701.0,1644451200,QKC-USD
-0.016627000644803,0.0175769999623298,0.0176330003887414,0.0163419991731643,2591691.0,1644537600,QKC-USD
-0.0165350008755922,0.0166289992630481,0.0168299991637468,0.0161789990961551,2182813.0,1644624000,QKC-USD
-0.0162630006670951,0.0165449995547533,0.0166250001639127,0.0160269998013973,1176443.0,1644710400,QKC-USD
-0.0164960008114576,0.0162300001829862,0.0165059994906187,0.0159939993172884,1699055.0,1644796800,QKC-USD
-0.0174640007317066,0.0164940003305673,0.0174640007317066,0.0164080001413822,1867294.0,1644883200,QKC-USD
-0.0174889992922544,0.0174659993499517,0.0177749991416931,0.017137000337243,3839177.0,1644969600,QKC-USD
-0.0161589998751878,0.0174790006130933,0.0175589993596076,0.0160949993878602,2585177.0,1645056000,QKC-USD
-0.0158740002661943,0.0161780007183551,0.0163480006158351,0.0156539995223283,1735552.0,1645142400,QKC-USD
-0.0159259997308254,0.0158769991248846,0.0162550006061792,0.0155600002035498,3004517.0,1645228800,QKC-USD
-0.0148579999804496,0.0159239992499351,0.0159300006926059,0.0146519998088479,2079873.0,1645315200,QKC-USD
-0.0139410002157092,0.0148499999195337,0.0152390003204345,0.013926999643445,2858467.0,1645401600,QKC-USD
-0.0144020002335309,0.0139220003038644,0.0144020002335309,0.0135369999334216,3054153.0,1645488000,QKC-USD
-0.0142329996451735,0.014390000142157,0.0148910004645586,0.0141850002110004,1982685.0,1645574400,QKC-USD
-0.0140490001067519,0.014228000305593,0.0142360003665089,0.0125569999217987,3472127.0,1645660800,QKC-USD
-0.0154520003125071,0.014046000316739,0.0156330000609159,0.0139579996466636,7985516.0,1645747200,QKC-USD
-0.0159540008753538,0.0154600003734231,0.016041999682784,0.0152610000222921,3618637.0,1645833600,QKC-USD
-0.0153839997947216,0.0159460008144378,0.016797000542283,0.015340999700129,17496894.0,1645920000,QKC-USD
-0.0166069995611906,0.0153780002146959,0.0166679993271827,0.0150060001760721,4519759.0,1646006400,QKC-USD
-0.016576999798417,0.0166049990803003,0.0167890004813671,0.0162700004875659,3840496.0,1646092800,QKC-USD
-0.0170559994876384,0.0165730006992816,0.0193479992449283,0.0165730006992816,70741210.0,1646179200,QKC-USD
-0.016109000891447,0.0170389991253614,0.0170460008084774,0.0159000009298324,4924618.0,1646265600,QKC-USD
-0.0151270003989338,0.0161140002310276,0.0161220002919435,0.0149550000205636,2868406.0,1646352000,QKC-USD
-0.0154619999229907,0.0151329999789595,0.0155140003189444,0.0149050001055002,1340003.0,1646438400,QKC-USD
-0.0150450002402067,0.0154729997739195,0.0156870000064373,0.0148600004613399,1995725.0,1646524800,QKC-USD
-0.015255999751389,0.0150560000911355,0.0157180000096559,0.0146669996902346,5417988.0,1646611200,QKC-USD
-0.0158179998397827,0.0152510004118084,0.0158619992434978,0.015103000216186,3377229.0,1646697600,QKC-USD
-0.0162610001862049,0.0158389993011951,0.0164449997246265,0.0158070009201765,3495512.0,1646784000,QKC-USD
-0.0155520001426339,0.0162540003657341,0.0162630006670951,0.015277000144124,3245226.0,1646870400,QKC-USD
-0.0151850003749132,0.0155710000544786,0.0155939999967813,0.0149210002273321,2118407.0,1646956800,QKC-USD
-0.0152580002322793,0.0151810003444552,0.0154919996857643,0.0150589998811483,3962083.0,1647043200,QKC-USD
-0.0147949997335672,0.0151969995349645,0.015438999980688,0.0147240003570914,1836646.0,1647129600,QKC-USD
-0.0155180003494024,0.0148099996149539,0.0155210001394152,0.0147329997271299,4879045.0,1647216000,QKC-USD
-0.0153710003942251,0.0154980001971125,0.0155229996889829,0.0149839995428919,3469628.0,1647302400,QKC-USD
-0.0157689992338418,0.0153689999133348,0.01579499989748,0.0150790000334382,2552586.0,1647388800,QKC-USD
-0.0156750008463859,0.0157639998942613,0.01579499989748,0.015510999597609,2211867.0,1647475200,QKC-USD
-0.0159660000354051,0.0156650003045797,0.0162080004811286,0.0154590001329779,2069337.0,1647561600,QKC-USD
-0.016491999849677,0.0159680005162954,0.0165400002151727,0.0159389991313219,3452826.0,1647648000,QKC-USD
-0.0161850005388259,0.0165160000324249,0.016576999798417,0.0159239992499351,2827865.0,1647734400,QKC-USD
-0.0161559991538524,0.0161789990961551,0.0162979997694492,0.0157430004328489,4218688.0,1647820800,QKC-USD
-0.0164710003882646,0.0161489993333816,0.0173080004751682,0.0161060001701116,11489285.0,1647907200,QKC-USD
-0.0168999992311,0.0164650008082389,0.0168999992311,0.0162950009107589,3677076.0,1647993600,QKC-USD
-0.0171109996736049,0.0169019997119903,0.017247999086976,0.0166749991476535,3660197.0,1648080000,QKC-USD
-0.0173250008374452,0.0171140003949403,0.0176010001450777,0.0170820001512765,10584169.0,1648166400,QKC-USD
-0.0186529997736215,0.0173530001193285,0.0186689998954534,0.0172179993242025,9665082.0,1648252800,QKC-USD
-0.0223469994962215,0.0186790004372596,0.0292010009288787,0.0186790004372596,670559610.0,1648339200,QKC-USD
-0.023412000387907,0.0223529990762472,0.0246399994939565,0.0221800003200769,134993491.0,1648425600,QKC-USD
-0.022919999435544,0.0233880002051591,0.0235549993813037,0.0228020008653402,29933342.0,1648512000,QKC-USD
-0.0239959992468357,0.0229160003364086,0.0240039993077516,0.0223040003329515,26446056.0,1648598400,QKC-USD
-0.0253240000456571,0.0239989999681711,0.0268549993634223,0.0239579994231462,123621490.0,1648684800,QKC-USD
-0.0259370002895593,0.0253560002893209,0.0259370002895593,0.024134000763297,43529551.0,1648771200,QKC-USD
-0.0255340002477169,0.0259360000491142,0.0265330001711845,0.0254720002412796,42218348.0,1648857600,QKC-USD
-0.0267890002578496,0.0255280006676912,0.0338289998471736,0.0255280006676912,330316552.0,1648944000,QKC-USD
-0.0247510001063346,0.0267559997737407,0.0267559997737407,0.0237799994647502,35017589.0,1649030400,QKC-USD
-0.0240289997309446,0.0247770007699728,0.0252330005168914,0.0238279998302459,15674169.0,1649116800,QKC-USD
-0.0214200001209974,0.024024000391364,0.024024000391364,0.021051999181509,11689622.0,1649203200,QKC-USD
-0.0227959994226694,0.0214050002396106,0.0231049992144107,0.0212670005857944,17961699.0,1649289600,QKC-USD
-0.0219780001789331,0.0228240005671978,0.0229950007051229,0.0217770002782344,8520215.0,1649376000,QKC-USD
-0.0224399995058774,0.0219449996948242,0.0224489998072385,0.0218260008841753,4394147.0,1649462400,QKC-USD
-0.0226520001888275,0.0224479995667934,0.0230449996888637,0.0222120005637407,5823000.0,1649548800,QKC-USD
-0.020796999335289,0.0226900000125169,0.0237920004874467,0.0207470003515481,45358086.0,1649635200,QKC-USD
-0.0209860000759363,0.0208069998770952,0.0214450005441904,0.0203259997069835,14861863.0,1649721600,QKC-USD
-0.0222980007529258,0.0209909994155168,0.0230710003525018,0.0209890007972717,63142175.0,1649808000,QKC-USD
-0.021263999864459,0.0222880002111196,0.0223830007016658,0.0211890004575252,8072568.0,1649894400,QKC-USD
-0.0216489993035793,0.0212719999253749,0.0216830000281333,0.0212260000407695,4695156.0,1649980800,QKC-USD
-0.0210180003196001,0.0216589998453855,0.0216589998453855,0.0208369996398687,2658009.0,1650067200,QKC-USD
-0.0211089998483657,0.0210170000791549,0.021416999399662,0.0208599995821714,3316105.0,1650153600,QKC-USD
-0.0208829995244741,0.0210999995470047,0.0211340002715587,0.0198340006172657,11066060.0,1650240000,QKC-USD
-0.0212060008198022,0.0208940003067255,0.0213389992713928,0.0206470005214214,5042161.0,1650326400,QKC-USD
-0.0214060004800558,0.0212069991976022,0.0215060003101825,0.0209909994155168,8221637.0,1650412800,QKC-USD
-0.0208960007876157,0.0214200001209974,0.0219330005347728,0.0207749996334314,9861067.0,1650499200,QKC-USD
-0.0206649992614984,0.0208999998867511,0.021128000691533,0.0203610006719827,6795843.0,1650585600,QKC-USD
-0.0205230005085468,0.0206489991396665,0.02076300047338,0.0203789994120597,4174307.0,1650672000,QKC-USD
-0.0209090001881122,0.02050800062716,0.0209090001881122,0.020321000367403,5992465.0,1650758400,QKC-USD
-0.0207649990916252,0.0208369996398687,0.0208899993449449,0.019803000614047,7293495.0,1650844800,QKC-USD
-0.0194259993731975,0.0207640007138252,0.0208659991621971,0.0194039996713399,5165899.0,1650931200,QKC-USD
-0.0198139995336532,0.0194300003349781,0.0199100002646446,0.0192559994757175,3920159.0,1651017600,QKC-USD
-0.0197669994086027,0.0198260005563497,0.019981000572443,0.0194739997386932,3633509.0,1651104000,QKC-USD
-0.0189820006489753,0.0198069997131824,0.0198780000209808,0.0188079997897148,2377692.0,1651190400,QKC-USD
-0.0177629999816417,0.0189869999885559,0.0190069992095232,0.0176270008087158,3075281.0,1651276800,QKC-USD
-0.0174790006130933,0.0177759993821382,0.0178740005940198,0.0167079996317625,6815620.0,1651363200,QKC-USD
-0.0173889994621276,0.0175269991159439,0.0178059991449117,0.0171140003949403,2551257.0,1651449600,QKC-USD
-0.0169309992343187,0.0174460001289844,0.0181600004434585,0.0168849993497133,18750220.0,1651536000,QKC-USD
-0.0177560001611709,0.0169019997119903,0.0177710000425577,0.0168709997087717,6200599.0,1651622400,QKC-USD
-0.0164609998464584,0.0177660007029771,0.0181830003857612,0.0161920003592968,4219529.0,1651708800,QKC-USD
-0.0161210000514984,0.016457000747323,0.0166590008884668,0.0157510004937648,3552895.0,1651795200,QKC-USD
-0.0160220004618167,0.0161300003528594,0.0163250006735324,0.0158060006797313,3333988.0,1651881600,QKC-USD
-0.0153200002387166,0.0160220004618167,0.0160949993878602,0.0151779996231198,2584834.0,1651968000,QKC-USD
-0.0134699996560812,0.0153090003877878,0.0154120000079274,0.0133109996095299,2857361.0,1652054400,QKC-USD
-0.0136310001835227,0.0134640000760555,0.0144530003890395,0.0129310004413127,5237577.0,1652140800,QKC-USD
-0.0107460003346204,0.0136460000649094,0.0138050001114606,0.0106549998745322,5129585.0,1652227200,QKC-USD
-0.0097679998725652,0.0107840001583099,0.0113340001553297,0.0091140000149607,4900849.0,1652313600,QKC-USD
-0.0109240002930164,0.0097500002011656,0.0113949999213218,0.0096519999206066,4444844.0,1652400000,QKC-USD
-0.0112699996680021,0.0109569998458027,0.0114959999918937,0.010491999797523,4805092.0,1652486400,QKC-USD
-0.0118389995768666,0.0112239997833967,0.0118629997596144,0.0109799997881054,2865475.0,1652572800,QKC-USD
-0.0118899997323751,0.011838000267744,0.0121149998158216,0.0116189997643232,3277713.0,1652659200,QKC-USD
-0.0122279999777674,0.011897999793291,0.0123220002278685,0.0118580004200339,1971478.0,1652745600,QKC-USD
-0.0111910002306103,0.012245999649167,0.0123420003801584,0.0111659998074173,3312701.0,1652832000,QKC-USD
-0.011532999575138,0.0111790001392364,0.0115510001778602,0.0107500003650784,2872027.0,1652918400,QKC-USD
-0.0110980002209544,0.0115299997851252,0.0115959998220205,0.0108869997784495,3039462.0,1653004800,QKC-USD
-0.0112539995461702,0.0110990004613995,0.0113740004599094,0.0109409997239708,1529510.0,1653091200,QKC-USD
-0.0120109999552369,0.0112549997866153,0.0121459998190402,0.011222000233829,6270941.0,1653177600,QKC-USD
-0.0118859997019171,0.0121250003576278,0.0125320004299283,0.0118410000577569,5689703.0,1653264000,QKC-USD
-0.0120459999889135,0.0118800001218914,0.0120609998703002,0.0114390002563595,7269166.0,1653350400,QKC-USD
-0.011990999802947,0.0120550002902746,0.012381000444293,0.0118749998509883,3540808.0,1653436800,QKC-USD
-0.0115459999069571,0.0119289997965097,0.0121769998222589,0.0111919995397329,5058816.0,1653523200,QKC-USD
-0.0108329998329281,0.0115379998460412,0.0115919997915625,0.0108190001919865,2082216.0,1653609600,QKC-USD
-0.011303000152111,0.0111260004341602,0.0114609999582171,0.0108219999819993,1426256.0,1653696000,QKC-USD
-0.0115310000255703,0.011299000121653,0.0115769999101758,0.0112100001424551,1154402.0,1653782400,QKC-USD
-0.012614999897778,0.0115299997851252,0.012614999897778,0.0114860003814101,2729368.0,1653868800,QKC-USD
-0.0123910000547766,0.0126130003482103,0.0127100003883242,0.0121870003640651,3726395.0,1653955200,QKC-USD
-0.0123899998143315,0.0123929996043443,0.0140429995954036,0.0122680002823472,30741854.0,1654041600,QKC-USD
-0.0132889999076724,0.0123789999634027,0.0133300004526972,0.0123159997165203,7691158.0,1654128000,QKC-USD
-0.0130289997905492,0.0132980002090334,0.0142419999465346,0.0127670001238584,18173322.0,1654214400,QKC-USD
-0.0130470003932714,0.0130329998210072,0.0131959998980164,0.0127900000661611,3193054.0,1654300800,QKC-USD
-0.0135730002075433,0.0130660003051161,0.0136360004544258,0.0129420002922415,7935775.0,1654387200,QKC-USD
-0.0140530001372098,0.0135979996994137,0.0141789996996521,0.0135599998757243,6778228.0,1654473600,QKC-USD
-0.0137059995904564,0.0140479998663067,0.0140479998663067,0.0131010003387928,6031347.0,1654560000,QKC-USD
-0.0133819999173283,0.0136970002204179,0.0141000002622604,0.0132200000807642,12690457.0,1654646400,QKC-USD
-0.0131120001897215,0.0133929997682571,0.0133980000391602,0.013069000095129,3190436.0,1654732800,QKC-USD
-0.012008000165224,0.0130979996174573,0.0131240002810955,0.0119439996778965,2884849.0,1654819200,QKC-USD
-0.0112020000815391,0.0120169995352625,0.0121999997645616,0.011052000336349,3780033.0,1654905600,QKC-USD
-0.0104170003905892,0.0112100001424551,0.0113019999116659,0.010309999808669,4064839.0,1654992000,QKC-USD
-0.0087949996814131,0.0104099996387958,0.010420000180602,0.0087019996717572,4027059.0,1655078400,QKC-USD
-0.0090340003371238,0.0087970001623034,0.0092249996960163,0.0082069998607039,4379315.0,1655164800,QKC-USD
-0.0093689998611807,0.0090330000966787,0.0093689998611807,0.0081350002437829,3167580.0,1655251200,QKC-USD
-0.0089220004156231,0.0093529997393488,0.0095250001177191,0.0088780000805854,5261183.0,1655337600,QKC-USD
-0.0092669995501637,0.0089279999956488,0.0094809997826814,0.0088919997215271,3378483.0,1655424000,QKC-USD
-0.0086960000917315,0.0092799998819828,0.0095290001481771,0.0079699996858835,3590164.0,1655510400,QKC-USD
-0.009379000402987,0.0086869997903704,0.0094670001417398,0.0085190003737807,2909792.0,1655596800,QKC-USD
-0.0095140002667903,0.009379000402987,0.009604999795556,0.0091669997200369,3302512.0,1655683200,QKC-USD
-0.0100360000506043,0.0095349997282028,0.010309999808669,0.0094689996913075,3282302.0,1655769600,QKC-USD
-0.0096450001001358,0.0100400000810623,0.0100459996610879,0.0095840003341436,2920348.0,1655856000,QKC-USD
-0.0101600000634789,0.0096469996497035,0.0101640000939369,0.009634000249207,2300853.0,1655942400,QKC-USD
-0.0104050002992153,0.0101640000939369,0.010491999797523,0.0101070003584027,3181095.0,1656028800,QKC-USD
-0.0104679996147751,0.0103979995474219,0.0104719996452331,0.0100990002974867,2468190.0,1656115200,QKC-USD
-0.0102779995650053,0.0104670003056526,0.0105649996548891,0.0101739997044205,2223637.0,1656201600,QKC-USD
-0.0104489997029304,0.0102669997140765,0.010517000220716,0.0101840002462267,6362341.0,1656288000,QKC-USD
-0.0102399997413158,0.0104569997638463,0.0107289999723434,0.0102209998294711,4200837.0,1656374400,QKC-USD
-0.0099959997460246,0.010236999951303,0.0102739995345473,0.009804000146687,2842997.0,1656460800,QKC-USD
-0.009452000260353,0.0100010000169277,0.0100010000169277,0.0090460004284977,3428149.0,1656547200,QKC-USD
-0.009778999723494,0.0094720004126429,0.0099989995360374,0.0093390000984072,3904691.0,1656633600,QKC-USD
-0.010394999757409,0.0097850002348423,0.0104499999433755,0.0097489999607205,5543750.0,1656720000,QKC-USD
-0.0101220002397894,0.0103839999064803,0.0104040000587701,0.0099339997395873,2800684.0,1656806400,QKC-USD
-0.0103150000795722,0.0101020000874996,0.0104019995778799,0.0098460000008344,2472378.0,1656892800,QKC-USD
-0.0103559996932744,0.0103160003200173,0.0104750003665685,0.01004199963063,1708092.0,1656979200,QKC-USD
-0.0103599997237324,0.0103690000250935,0.0104849999770522,0.0101840002462267,1476201.0,1657065600,QKC-USD
-0.0108770001679658,0.0103479996323585,0.0109019996598362,0.0102089997380971,1767811.0,1657152000,QKC-USD
-0.0106199998408555,0.0108770001679658,0.0109820002689957,0.010487999767065,2587903.0,1657238400,QKC-USD
-0.0110959997400641,0.0106070004403591,0.011107999831438,0.0105280000716447,6446005.0,1657324800,QKC-USD
-0.0109360003843903,0.0110910004004836,0.0111950002610683,0.0108310002833604,5004534.0,1657411200,QKC-USD
-0.0101370001211762,0.0109329996630549,0.0109660001471638,0.0100239999592304,3285202.0,1657497600,QKC-USD
-0.0096599999815225,0.0101370001211762,0.0101380003616213,0.0096519999206066,1933408.0,1657584000,QKC-USD
-0.0099790003150701,0.0096530001610517,0.0100940000265836,0.0094060003757476,3555655.0,1657670400,QKC-USD
-0.0102819995954632,0.0099710002541542,0.0106030004099011,0.0097719999030232,1922253.0,1657756800,QKC-USD
-0.0106049999594688,0.0102620003744959,0.0107979997992515,0.010215999558568,8347051.0,1657843200,QKC-USD
-0.011022999882698,0.0105910003185272,0.0111670000478625,0.010428000241518,2396435.0,1657929600,QKC-USD
-0.0108160004019737,0.0110259996727108,0.0112229995429515,0.0108160004019737,2481555.0,1658016000,QKC-USD
-0.0110910004004836,0.0108190001919865,0.0112910000607371,0.0106290001422166,4209232.0,1658102400,QKC-USD
-0.0115630002692341,0.0110889999195933,0.011739999987185,0.0108040003105998,4464167.0,1658188800,QKC-USD
-0.0110330004245042,0.0115599995478987,0.0117020001634955,0.0110179996117949,5619389.0,1658275200,QKC-USD
-0.0107420003041625,0.0110330004245042,0.0110649997368454,0.0103489998728036,3810887.0,1658361600,QKC-USD
-0.0105820000171661,0.010742999613285,0.0110120000317692,0.0104440003633499,1906527.0,1658448000,QKC-USD
-0.0104419998824596,0.0105699999257922,0.0107159996405243,0.0102279996499419,1777075.0,1658534400,QKC-USD
-0.0106199998408555,0.0104320002719759,0.0107730003073811,0.0104320002719759,2123615.0,1658620800,QKC-USD
-0.0099130002781748,0.0106119997799396,0.0106290001422166,0.009902000427246,2152738.0,1658707200,QKC-USD
-0.0100220004096627,0.0099120000377297,0.0100220004096627,0.0096810003742575,1733534.0,1658793600,QKC-USD
-0.0107169998809695,0.0100260004401206,0.0107169998809695,0.0099419998005032,2092642.0,1658880000,QKC-USD
-0.0110370004549622,0.0107119996100664,0.011214000172913,0.0105820000171661,3289535.0,1658966400,QKC-USD
-0.011030999943614,0.0110339997336268,0.0120890000835061,0.0108179999515414,3216984.0,1659052800,QKC-USD
-0.0110409995540976,0.0110250003635883,0.0112800002098083,0.0109289996325969,2352977.0,1659139200,QKC-USD
-0.0112619996070861,0.0110409995540976,0.0114259999245405,0.0109440004453063,8654672.0,1659225600,QKC-USD
-0.0120890000835061,0.0112640000879764,0.0123060001060366,0.0112269995734095,12302026.0,1659312000,QKC-USD
-0.011625999584794,0.0120829995721578,0.0121640004217624,0.0112119996920228,5052466.0,1659398400,QKC-USD
-0.0116729997098445,0.0116130001842975,0.0130989998579025,0.0116130001842975,54702457.0,1659484800,QKC-USD
-0.0112340003252029,0.0116769997403025,0.0117549998685717,0.0111809996888041,5582419.0,1659571200,QKC-USD
-0.0115489996969699,0.0112370001152157,0.0117199998348951,0.0112209999933838,3432903.0,1659657600,QKC-USD
-0.0115139996632933,0.011553999967873,0.0116240000352263,0.0114259999245405,2719808.0,1659744000,QKC-USD
-0.011494000442326,0.0115200001746416,0.0116330003365874,0.011392000131309,1518087.0,1659830400,QKC-USD
-0.0116900000721216,0.0115010002627968,0.011834000237286,0.0114879999309778,2852566.0,1659916800,QKC-USD
-0.0110470000654459,0.0116969998925924,0.0116969998925924,0.0108880000188946,3560176.0,1660003200,QKC-USD
-0.0117560001090168,0.0110550001263618,0.0119080003350973,0.0108160004019737,8636153.0,1660089600,QKC-USD
-0.0118869999423623,0.0117650004103779,0.0121959997341036,0.0116940001025795,16536981.0,1660176000,QKC-USD
-0.0124260000884532,0.0118450000882148,0.0124610001221299,0.011749000288546,6419787.0,1660262400,QKC-USD
-0.0122980000451207,0.01244099996984,0.0125360004603862,0.0122400000691413,2897242.0,1660348800,QKC-USD
-0.0121130002662539,0.0122969998046755,0.0124180000275373,0.012075999751687,3247329.0,1660435200,QKC-USD
-0.0120900003239512,0.0121160000562667,0.0125860003754496,0.0120050003752112,10423000.0,1660521600,QKC-USD
-0.0119610000401735,0.0120980003848671,0.0121870003640651,0.0119279995560646,2928006.0,1660608000,QKC-USD
-0.0115339998155832,0.0119550004601478,0.0121809998527169,0.0114909997209906,4888703.0,1660694400,QKC-USD
-0.011477000080049,0.0115320002660155,0.0116609996184706,0.0114329997450113,2994498.0,1660780800,QKC-USD
-0.0100140003487467,0.0114759998396039,0.0114799998700618,0.0099879996851086,4343520.0,1660867200,QKC-USD
-0.0101629998534917,0.0100229997187852,0.0103979995474219,0.0099989995360374,1714935.0,1660953600,QKC-USD
-0.0104099996387958,0.0101629998534917,0.0104689998552203,0.010033999569714,1283768.0,1661040000,QKC-USD
-0.0112399999052286,0.0104059996083378,0.0134870000183582,0.0100480001419782,19109316.0,1661126400,QKC-USD
-0.0107979997992515,0.0112370001152157,0.0112920003011822,0.0105490004643797,3875067.0,1661212800,QKC-USD
-0.0104639995843172,0.0107909999787807,0.0109109999611973,0.010428000241518,4670824.0,1661299200,QKC-USD
-0.0106180002912878,0.0104630002751946,0.0108660003170371,0.0104369996115565,2401459.0,1661385600,QKC-USD
-0.0098789995536208,0.0106220003217458,0.0111069995909929,0.0098329996690154,3527002.0,1661472000,QKC-USD
-0.0102719999849796,0.0098789995536208,0.011473000049591,0.0096859997138381,6102359.0,1661558400,QKC-USD
-0.0103590004146099,0.0102669997140765,0.0110050002112984,0.0101770004257559,3122929.0,1661644800,QKC-USD
-0.0101990001276135,0.0103550003841519,0.0104529997333884,0.010054999962449,4116161.0,1661731200,QKC-USD
-0.0100090000778436,0.0102040003985166,0.010517000220716,0.0098839998245239,4681231.0,1661817600,QKC-USD
-0.0100330002605915,0.0100050000473856,0.0102840000763535,0.0099900001659989,2604171.0,1661904000,QKC-USD
-0.009893000125885,0.010037999600172,0.0102099999785423,0.0097449999302625,3108460.0,1661990400,QKC-USD
-0.0098989997059106,0.0099010001868009,0.0100899999961256,0.0098149999976158,1400022.0,1662076800,QKC-USD
-0.00987199973315,0.009889000095427,0.0099109997972846,0.0097340000793337,1131379.0,1662163200,QKC-USD
-0.0099320001900196,0.0099050002172589,0.0099670002236962,0.0097930002957582,1105209.0,1662249600,QKC-USD
-0.0098559996113181,0.0099339997395873,0.0099339997395873,0.0097230002284049,1599349.0,1662336000,QKC-USD
-0.0093200001865625,0.0098540000617504,0.010033999569714,0.0093090003356337,2164535.0,1662422400,QKC-USD
-0.0097770001739263,0.0093210004270076,0.0098379999399185,0.0091530000790953,2642897.0,1662508800,QKC-USD
-0.0112849995493888,0.0097660003229975,0.012190000154078,0.0095070004463195,20931199.0,1662595200,QKC-USD
-0.0113089997321367,0.0112880002707242,0.0117769995704293,0.0105849998071789,10006736.0,1662681600,QKC-USD
-0.0115010002627968,0.0113040003925561,0.0116969998925924,0.010759999975562,17241249.0,1662768000,QKC-USD
-0.0116539997979998,0.0115069998428225,0.0122069995850324,0.0111199999228119,9049483.0,1662854400,QKC-USD
-0.0121219996362924,0.011646999977529,0.0128410002216696,0.0114799998700618,14663090.0,1662940800,QKC-USD
-0.0109769999980926,0.0121240001171827,0.0125930001959204,0.01084899995476,9275259.0,1663027200,QKC-USD
-0.0121320001780986,0.0109120002016425,0.013315999880433,0.01084899995476,18490926.0,1663113600,QKC-USD
-0.012972000055015,0.0121299996972084,0.0152460001409053,0.0114860003814101,34224203.0,1663200000,QKC-USD
-0.0136230001226067,0.0129890004172921,0.0161920003592968,0.0118119996041059,59610295.0,1663286400,QKC-USD
-0.0139119997620582,0.0136050004512071,0.0156060000881552,0.0134749999269843,64109955.0,1663372800,QKC-USD
-0.01201600022614,0.0138560002669692,0.0145340003073215,0.012012000195682,38567544.0,1663459200,QKC-USD
-0.0124420002102851,0.0120299998670816,0.0127640003338456,0.0115259997546672,18458181.0,1663545600,QKC-USD
-0.0140429995954036,0.0124329999089241,0.0141150001436471,0.0119629995897412,52927945.0,1663632000,QKC-USD
-0.0130890002474188,0.0139709999784827,0.0151990000158548,0.012334999628365,41840196.0,1663718400,QKC-USD
-0.013493999838829,0.0131000000983476,0.0135469995439052,0.0126870004460215,20180739.0,1663804800,QKC-USD
-0.012521999888122,0.0134849995374679,0.0136439995840191,0.0121130002662539,13799212.0,1663891200,QKC-USD
-0.0121449995785951,0.012521999888122,0.0125580001622438,0.0121029997244477,6301958.0,1663977600,QKC-USD
-0.0116560002788901,0.0121449995785951,0.0121499998494982,0.0115320002660155,5121003.0,1664064000,QKC-USD
-0.011583000421524,0.0116590000689029,0.011919000186026,0.0113249998539686,8249079.0,1664150400,QKC-USD
-0.0116569995880126,0.0115839997306466,0.0124350003898143,0.0113450000062584,7169999.0,1664236800,QKC-USD
-0.011285999789834,0.011642999947071,0.0117509998381137,0.0111739998683333,4896082.0,1664323200,QKC-USD
-0.0107079995796084,0.011285999789834,0.0114249996840953,0.0105849998071789,6801536.0,1664409600,QKC-USD
-0.0104759996756911,0.0107230003923177,0.0107760000973939,0.0104090003296732,4776531.0,1664496000,QKC-USD
-0.0109179997816681,0.0104809999465942,0.0113650001585483,0.0104780001565814,25267805.0,1664582400,QKC-USD
-0.010491999797523,0.0109280003234744,0.0109299998730421,0.0104320002719759,3711999.0,1664668800,QKC-USD
-0.0107699995860457,0.0104959998279809,0.0108080003410577,0.0104580000042915,2256197.0,1664755200,QKC-USD
-0.010857000015676,0.0107570001855492,0.0109280003234744,0.0106530003249645,2412358.0,1664841600,QKC-USD
-0.0107909999787807,0.01084899995476,0.0110020004212856,0.0106709999963641,4722944.0,1664928000,QKC-USD
-0.0108129996806383,0.0107800001278519,0.0108749996870756,0.0106440000236034,3098507.0,1665014400,QKC-USD
-0.0105779999867081,0.0108160004019737,0.0108479997143149,0.010487999767065,2213389.0,1665100800,QKC-USD
-0.0108479997143149,0.0105929998680949,0.0109179997816681,0.0105579998344182,3478553.0,1665187200,QKC-USD
-0.0107589997351169,0.0108610000461339,0.0109139997512102,0.0106509998440742,4451848.0,1665273600,QKC-USD
-0.0104299997910857,0.0107580004259943,0.0108129996806383,0.010420000180602,1974069.0,1665360000,QKC-USD
-0.0100360000506043,0.0104360003024339,0.0104360003024339,0.0099820001050829,2549733.0,1665446400,QKC-USD
-0.0102629996836185,0.010037999600172,0.010402999818325,0.0099870003759861,2746524.0,1665532800,QKC-USD
-0.0109130004420876,0.0102669997140765,0.0112079996615648,0.0101460004225373,15381672.0,1665619200,QKC-USD
-0.010746999643743,0.0109090004116296,0.0113409999758005,0.0106849996373057,5052046.0,1665705600,QKC-USD
-0.0105929998680949,0.0107370000332593,0.0111029995605349,0.0105659998953342,6604514.0,1665792000,QKC-USD
-0.0105189997702836,0.0106009999290108,0.0107439998537302,0.0104160001501441,2606506.0,1665878400,QKC-USD
-0.0108669996261596,0.0105210002511739,0.0109190000221133,0.0105090001598,4235385.0,1665964800,QKC-USD
-0.0110649997368454,0.0108690001070499,0.0113479997962713,0.0108300000429153,6401256.0,1666051200,QKC-USD
-0.0112539995461702,0.0110649997368454,0.0112560000270605,0.0108000002801418,3778599.0,1666137600,QKC-USD
-0.0108249997720122,0.0112429996952414,0.0112429996952414,0.0106880003586411,5186614.0,1666224000,QKC-USD
-0.0106410002335906,0.0108350003138184,0.0108350003138184,0.0102909998968243,3556125.0,1666310400,QKC-USD
-0.01067900005728,0.0106359999626874,0.0106880003586411,0.0105619998648762,1531212.0,1666396800,QKC-USD
-0.0107939997687935,0.0106709999963641,0.0108219999819993,0.0105200000107288,2266860.0,1666483200,QKC-USD
-0.0107530001550912,0.010793000459671,0.0108120003715157,0.0105959996581077,2302059.0,1666569600,QKC-USD
-0.0110860001295804,0.0107490001246333,0.0112650003284215,0.0106690004467964,3953572.0,1666656000,QKC-USD
-0.0122570004314184,0.0110769998282194,0.0126160001382231,0.0109350001439452,8102147.0,1666742400,QKC-USD
-0.0138259995728731,0.0122589999809861,0.01638999953866,0.0121969999745488,85986245.0,1666828800,QKC-USD
-0.0126299997791647,0.0138440001755952,0.0152939995750784,0.0124719999730587,108197161.0,1666915200,QKC-USD
-0.0118850003927946,0.0126350000500679,0.0126620000228285,0.011714999563992,30519761.0,1667001600,QKC-USD
-0.011392000131309,0.0118950000032782,0.0118950000032782,0.0113249998539686,9097163.0,1667088000,QKC-USD
-0.0114649999886751,0.0113770002499222,0.0115259997546672,0.0111769996583461,9116363.0,1667174400,QKC-USD
-0.0113420002162456,0.011469000019133,0.0116090001538395,0.0112749999389052,6094470.0,1667260800,QKC-USD
-0.0109190000221133,0.0113439997658133,0.011374999769032,0.0108439996838569,4575291.0,1667347200,QKC-USD
-0.0112479999661445,0.0109289996325969,0.0114860003814101,0.0109179997816681,4296845.0,1667433600,QKC-USD
-0.0115689998492598,0.0112530002370476,0.011587000451982,0.0112290000542998,4288965.0,1667520000,QKC-USD
-0.0116050001233816,0.0115750003606081,0.0118289999663829,0.0114890001714229,3792484.0,1667606400,QKC-USD
-0.0113540003076195,0.0116060003638267,0.0118779996410012,0.0113409999758005,3365422.0,1667692800,QKC-USD
-0.0112030003219842,0.0113679999485611,0.0113700004294514,0.0110729997977614,3052223.0,1667779200,QKC-USD
-0.0094159999862313,0.0112089999020099,0.0112509997561573,0.0091140000149607,6316533.0,1667865600,QKC-USD
-0.0071580000221729,0.0094210002571344,0.0094980001449584,0.007145999930799,5418894.0,1667952000,QKC-USD
-0.0083710001781582,0.0071689998731017,0.0085509996861219,0.007137999869883,3599887.0,1668038400,QKC-USD
-0.0079190004616975,0.008386000059545,0.0085420003160834,0.0075989998877048,3939538.0,1668124800,QKC-USD
-0.0076680001802742,0.0079210000112652,0.0079680001363158,0.0076020001433789,2353056.0,1668211200,QKC-USD
-0.0072490000165998,0.0076759997755289,0.0078800003975629,0.007246000226587,3237068.0,1668297600,QKC-USD
-0.0075420001521706,0.0072510000318288,0.0080080004408955,0.0068609998561441,12271008.0,1668384000,QKC-USD
-0.0078670000657439,0.0075429999269545,0.0080899996683001,0.0075429999269545,8552496.0,1668470400,QKC-USD
-0.0079340003430843,0.0078670000657439,0.008016999810934,0.0076819998212158,2240565.0,1668556800,QKC-USD
-0.0077749998308718,0.0079469997435808,0.0079669998958706,0.0077060000039637,1507142.0,1668643200,QKC-USD
-0.0079290000721812,0.0077740000560879,0.0081449998542666,0.0077729998156428,7162379.0,1668729600,QKC-USD
-0.0084340004250407,0.0079269995912909,0.0085380002856254,0.0079030003398656,14155022.0,1668816000,QKC-USD
-0.0082510001957416,0.008462999947369,0.0099980002269148,0.0082099996507167,21968827.0,1668902400,QKC-USD
-0.0080650001764297,0.0082489997148513,0.0084720002487301,0.0078889997676014,9185905.0,1668988800,QKC-USD
-0.0081690000370144,0.0080530000850558,0.0082470001652836,0.007935999892652,2794816.0,1669075200,QKC-USD
-0.0088139995932579,0.0081700002774596,0.0088170003145933,0.0081449998542666,3776712.0,1669161600,QKC-USD
-0.0091270003467798,0.0087890001013875,0.0093080000951886,0.0087360003963112,7448004.0,1669248000,QKC-USD
-0.0093930000439286,0.0091190002858638,0.010321999900043,0.0087750004604458,14337100.0,1669334400,QKC-USD
-0.0091329999268054,0.0093999998643994,0.0094109997153282,0.0089929997920989,5316459.0,1669420800,QKC-USD
-0.0090650003403425,0.0091239996254444,0.0092200003564357,0.009006000123918,2687407.0,1669507200,QKC-USD
-0.0087519995868206,0.0090929996222257,0.0091890003532171,0.0086059998720884,6209741.0,1669593600,QKC-USD
-0.0088820001110434,0.0087580000981688,0.009010000154376,0.0087190000340342,3219102.0,1669680000,QKC-USD
-0.0092280004173517,0.0088830003514885,0.0092320004478096,0.0088759995996952,2454756.0,1669766400,QKC-USD
-0.0089880004525184,0.0092249996960163,0.0092249996960163,0.0088649997487664,2301477.0,1669852800,QKC-USD
-0.0090110003948211,0.008988999761641,0.0090709999203681,0.0088710002601146,2124161.0,1669939200,QKC-USD
-0.0089990003034472,0.0090049998834729,0.0091110002249479,0.0089570004492998,1345437.0,1670025600,QKC-USD
-0.0090110003948211,0.0089980000630021,0.0090849995613098,0.0089699998497962,1180893.0,1670112000,QKC-USD
-0.0088969999924302,0.0090150004252791,0.0090669998899102,0.0088510001078248,1542889.0,1670198400,QKC-USD
-0.0088839996606111,0.008895999751985,0.0089320000261068,0.0088130002841353,1086386.0,1670284800,QKC-USD
-0.008644999936223,0.0088830003514885,0.0089189996942877,0.0086120003834366,2433408.0,1670371200,QKC-USD
-0.0088790003210306,0.0086500002071261,0.0089729996398091,0.0085270004346966,2762964.0,1670457600,QKC-USD
-0.0089649995788931,0.0088719995692372,0.0090079996734857,0.0088379997760057,1368608.0,1670544000,QKC-USD
-0.009091000072658,0.0089570004492998,0.0106049999594688,0.0088590001687407,13259430.0,1670630400,QKC-USD
-0.0089349998161196,0.0091030001640319,0.0092190001159906,0.0089090000838041,2758751.0,1670716800,QKC-USD
-0.0087440004572272,0.0089220004156231,0.0089220004156231,0.00849200040102,2120094.0,1670803200,QKC-USD
-0.0088240001350641,0.0087379999458789,0.0088679995387792,0.0085260001942515,2087548.0,1670889600,QKC-USD
-0.0087719997391104,0.0088130002841353,0.0089140003547072,0.008729999884963,1170000.0,1670976000,QKC-USD
-0.0085399998351931,0.0087740002200007,0.0087829995900392,0.0085169998928904,1231088.0,1671062400,QKC-USD
-0.0079840002581477,0.0085490001365542,0.0086120003834366,0.007961000315845,1771683.0,1671148800,QKC-USD
-0.0078220004215836,0.0079770004376769,0.0079929996281862,0.0077149998396635,1438859.0,1671235200,QKC-USD
-0.0078030000440776,0.0078199999406933,0.0078360000625252,0.0077160000801086,814128.0,1671321600,QKC-USD
-0.007509000133723,0.0078039998188614,0.0078889997676014,0.007501000072807,1505968.0,1671408000,QKC-USD
-0.0078159999102354,0.007509000133723,0.0078400000929832,0.0073919999413192,1427635.0,1671494400,QKC-USD
-0.0078090000897645,0.0078140003606677,0.0078320000320672,0.0077349999919533,1003082.0,1671580800,QKC-USD
-0.0077720000408589,0.0078159999102354,0.0078619997948408,0.0076589998789131,1050971.0,1671667200,QKC-USD
-0.0077860001474618,0.0077720000408589,0.0078499997034668,0.0077399997971951,847151.0,1671753600,QKC-USD
-0.0078659998252987,0.0077789998613297,0.0079389996826648,0.0077789998613297,791868.0,1671840000,QKC-USD
-0.0079720001667737,0.0078830001875758,0.0079720001667737,0.0077499998733401,3337812.0,1671926400,QKC-USD
-0.0078490003943443,0.0079749999567866,0.0079859998077154,0.007757999934256,2247831.0,1672012800,QKC-USD
-0.0077169998548924,0.007842999882996,0.0078630000352859,0.0076150000095367,1238126.0,1672099200,QKC-USD
-0.0073839998804032,0.0077129998244345,0.0077539999037981,0.0073779998347163,1370350.0,1672185600,QKC-USD
-0.0073699997738003,0.0073819998651742,0.0074069998227059,0.0073009999468922,1010214.0,1672272000,QKC-USD
-0.0072479997761547,0.0073669999837875,0.0073930001817643,0.0071660000830888,987746.0,1672358400,QKC-USD
-0.0072630001232028,0.0072530000470578,0.0076020001433789,0.0068359998986124,4961672.0,1672444800,QKC-USD
-0.0079520000144839,0.0072579998522996,0.009065999649465,0.0072530000470578,26194549.0,1672531200,QKC-USD
-0.0077249999158084,0.0079389996826648,0.0079539995640516,0.0076049999333918,6085827.0,1672617600,QKC-USD
-0.0075779999606311,0.0077260001562535,0.0077700000256299,0.0075289998203516,2940716.0,1672704000,QKC-USD
-0.0076020001433789,0.0075790002010762,0.0076979999430477,0.0075289998203516,2095231.0,1672790400,QKC-USD
-0.0075249997898936,0.0076120002195239,0.0076589998789131,0.0074900002218782,1932936.0,1672876800,QKC-USD
-0.0075309998355805,0.0075190002098679,0.0075779999606311,0.0073230001144111,2941346.0,1672963200,QKC-USD
-0.0075830002315342,0.0075269998051226,0.0080570001155138,0.0074609997682273,3704803.0,1673049600,QKC-USD
-0.0076509998179972,0.0075849997811019,0.0076640001498162,0.0074729998596012,1389569.0,1673136000,QKC-USD
-0.0078859999775886,0.0076529998332262,0.008034000173211,0.0076279998756945,3383359.0,1673222400,QKC-USD
-0.0081470003351569,0.0078840004280209,0.008190999738872,0.007876000367105,3633091.0,1673308800,QKC-USD
-0.0082499999552965,0.0081439996138215,0.0082499999552965,0.0080049997195601,2230605.0,1673395200,QKC-USD
-0.0083440002053976,0.0082869995385408,0.0084170000627636,0.0081829996779561,2130573.0,1673481600,QKC-USD
-0.0087949996814131,0.0083450004458427,0.0088080000132322,0.0082989996299147,2593898.0,1673568000,QKC-USD
-0.0092590004205703,0.0087949996814131,0.0093609998002648,0.0087890001013875,5018897.0,1673654400,QKC-USD
-0.0093430001288652,0.0092620002105832,0.0095760002732276,0.0091939996927976,9836678.0,1673740800,QKC-USD
-0.0094410004094243,0.0093489997088909,0.0094990003854036,0.0092390002682805,3485875.0,1673827200,QKC-USD
-0.0097089996561408,0.0094400001689791,0.0099349999800324,0.009367000311613,4780764.0,1673913600,QKC-USD
-0.0092390002682805,0.0097049996256828,0.0098460000008344,0.0092089995741844,4497111.0,1674000000,QKC-USD
-0.0095840003341436,0.0092390002682805,0.0096060000360012,0.0092390002682805,3738316.0,1674086400,QKC-USD
-0.0100680002942681,0.0095840003341436,0.0100739998742938,0.0093900002539157,2837587.0,1674172800,QKC-USD
-0.0102890003472566,0.0100779999047517,0.0103439996019005,0.0100309997797012,3806174.0,1674259200,QKC-USD
-0.0102939996868371,0.0102920001372694,0.0104569997638463,0.0101250000298023,2803531.0,1674345600,QKC-USD
-0.0103580001741647,0.0102920001372694,0.0103799998760223,0.0101619996130466,2943448.0,1674432000,QKC-USD
-0.0102040003985166,0.0103609999641776,0.0106779998168349,0.0100769996643066,9724578.0,1674518400,QKC-USD
-0.010331000201404,0.0102059999480843,0.0104630002751946,0.0098789995536208,13129604.0,1674604800,QKC-USD
-0.0102930003777146,0.0103280004113912,0.0104160001501441,0.0102030001580715,4588008.0,1674691200,QKC-USD
-0.0107180001214146,0.0102960001677274,0.0108059998601675,0.0101460004225373,8631938.0,1674777600,QKC-USD
-0.010590000078082,0.0107180001214146,0.0107289999723434,0.0104809999465942,2967262.0,1674864000,QKC-USD
-0.0107319997623562,0.0105889998376369,0.0107899997383356,0.0105379996821284,3102298.0,1674950400,QKC-USD
-0.0099109997972846,0.0107270004227757,0.0107439998537302,0.0098350001499056,4490547.0,1675036800,QKC-USD
-0.0098590003326535,0.0099050002172589,0.0100079998373985,0.009804000146687,3223907.0,1675123200,QKC-USD
-0.0102140000090003,0.009859999641776,0.0102479998022317,0.0096969995647668,5446958.0,1675209600,QKC-USD
-0.0103230001404881,0.0102129997685551,0.0105999996885657,0.0101979998871684,4067398.0,1675296000,QKC-USD
-0.0110219996422529,0.0103080002591013,0.0112690003588795,0.0103080002591013,15038142.0,1675382400,QKC-USD
-0.0112589998170733,0.011026999913156,0.011311000213027,0.0108749996870756,5623770.0,1675468800,QKC-USD
-0.0112939998507499,0.0112659996375441,0.0119129996746778,0.0109409997239708,17023776.0,1675555200,QKC-USD
-0.0112739996984601,0.0113059999421238,0.0114089995622634,0.0111790001392364,6016397.0,1675641600,QKC-USD
-0.0115019995719194,0.0112720001488924,0.011536999605596,0.0110050002112984,4771242.0,1675728000,QKC-USD
-0.0115310000255703,0.0115059996023774,0.0121060004457831,0.011396000161767,19379297.0,1675814400,QKC-USD
-0.0106239998713135,0.0115379998460412,0.0122339995577931,0.0105830002576112,30934350.0,1675900800,QKC-USD
-0.0106079997494816,0.0106269996613264,0.0107310004532337,0.0104210004210472,3691308.0,1675987200,QKC-USD
-0.0107119996100664,0.010602000169456,0.0107490001246333,0.0104700000956654,2126868.0,1676073600,QKC-USD
-0.0106480000540614,0.0107039995491504,0.0108430003747344,0.0105720004066824,2567423.0,1676160000,QKC-USD
-0.00995699968189,0.0106589999049901,0.0106600001454353,0.0098519995808601,3654160.0,1676246400,QKC-USD
-0.0103339999914169,0.0099619999527931,0.0103690000250935,0.0098419999703764,2231175.0,1676332800,QKC-USD
-0.0110839996486902,0.0103240003809332,0.0111109996214509,0.0102530000731349,5805291.0,1676419200,QKC-USD
-0.011052000336349,0.0110849998891353,0.0124430004507303,0.011052000336349,15255414.0,1676505600,QKC-USD
-0.0114230001345276,0.011040000244975,0.011473000049591,0.0109639996662735,5243619.0,1676592000,QKC-USD
-0.0114649999886751,0.0114240003749728,0.011664000339806,0.0111729996278882,4340117.0,1676678400,QKC-USD
-0.0122389998286962,0.0114630004391074,0.0122800003737211,0.0113850003108382,8127244.0,1676764800,QKC-USD
-0.0130500001832842,0.0122360000386834,0.0182690005749464,0.0122090000659227,191666331.0,1676851200,QKC-USD
-0.0121179996058344,0.013069000095129,0.0137029998004436,0.0120810000225901,30875362.0,1676937600,QKC-USD
-0.0118070002645254,0.0121259996667504,0.0121550001204013,0.0113789997994899,9117359.0,1677024000,QKC-USD
-0.0120409997180104,0.0118190003558993,0.0123669998720288,0.0117830000817775,7291084.0,1677110400,QKC-USD
-0.0117739997804164,0.0120400004088878,0.0121170002967119,0.0115299997851252,6781205.0,1677196800,QKC-USD
-0.011642999947071,0.0117790000513196,0.0121200000867247,0.0114310001954436,4776433.0,1677283200,QKC-USD
-0.0119679998606443,0.0116419997066259,0.0119679998606443,0.0115360002964735,2843417.0,1677369600,QKC-USD
-0.0117260003462433,0.0119700003415346,0.0122739998623728,0.0115930000320076,14644358.0,1677456000,QKC-USD
-0.011447999626398,0.0117220003157854,0.0117260003462433,0.0114350002259016,2880619.0,1677542400,QKC-USD
-0.0116950003430247,0.0114569999277591,0.0117760002613067,0.0114089995622634,2724365.0,1677628800,QKC-USD
-0.0114339999854564,0.0116929998621344,0.0117159998044371,0.0112950000911951,4058395.0,1677715200,QKC-USD
-0.0104980003088712,0.0114320004358887,0.0114430002868175,0.0103730000555515,4394847.0,1677801600,QKC-USD
-0.0104489997029304,0.0104949995875358,0.0107399998232722,0.0103529999032616,2506170.0,1677888000,QKC-USD
-0.010487999767065,0.0104660000652074,0.0106349997222423,0.0103940004482865,2029519.0,1677974400,QKC-USD
-0.010420000180602,0.0104820001870393,0.0105309998616576,0.0103540001437067,2082850.0,1678060800,QKC-USD
-0.0103599997237324,0.0104099996387958,0.0105910003185272,0.0102960001677274,2840957.0,1678147200,QKC-USD
-0.0099470000714063,0.0103470003232359,0.0104080000892281,0.0099470000714063,2466087.0,1678233600,QKC-USD
-0.0089859999716281,0.0099470000714063,0.0099560003727674,0.0089490003883838,3228854.0,1678320000,QKC-USD
-0.0090429997071623,0.0089859999716281,0.0091749997809529,0.0086549995467066,5358153.0,1678406400,QKC-USD
-0.0091000003740191,0.0090439999476075,0.0093569997698068,0.0088710002601146,2325597.0,1678492800,QKC-USD
-0.0097439996898174,0.0091040004044771,0.0097439996898174,0.00883200019598,2639989.0,1678579200,QKC-USD
-0.0103489998728036,0.0097390003502368,0.0105469999834895,0.0095549998804926,5098670.0,1678665600,QKC-USD
-0.0109289996325969,0.0103590004146099,0.0110130002722144,0.010250000283122,6340709.0,1678752000,QKC-USD
-0.0106370002031326,0.0109249996021389,0.011562000028789,0.0104649998247623,7903532.0,1678838400,QKC-USD
-0.0116410003975033,0.0106419995427131,0.0117220003157854,0.0105760004371404,21467284.0,1678924800,QKC-USD
-0.0118899997323751,0.0116520002484321,0.012241999618709,0.0114449998363852,20038312.0,1679011200,QKC-USD
-0.0114150000736117,0.0118930004537105,0.0120139997452497,0.0114029999822378,5963724.0,1679097600,QKC-USD
-0.0115019995719194,0.0114139998331666,0.0115780001506209,0.0112169999629259,8057408.0,1679184000,QKC-USD
-0.0112500004470348,0.0115090003237128,0.0116820000112056,0.0111990002915263,4381067.0,1679270400,QKC-USD
-0.0108460001647472,0.0112479999661445,0.0112889995798468,0.0105739999562501,4421930.0,1679356800,QKC-USD
-0.0108139999210834,0.01084899995476,0.0127199999988079,0.0107330000028014,23539288.0,1679443200,QKC-USD
-0.0110379997640848,0.0107990000396966,0.0111870002001523,0.0107439998537302,6204013.0,1679529600,QKC-USD
-0.010687000118196,0.0110379997640848,0.0110579999163746,0.0106030004099011,3775479.0,1679616000,QKC-USD
-0.0111349998041987,0.0106910001486539,0.0125940004363656,0.010661999695003,15982039.0,1679702400,QKC-USD
-0.0110670002177357,0.011107999831438,0.0113530000671744,0.0109810000285506,3353097.0,1679788800,QKC-USD
-0.0104390000924468,0.0110670002177357,0.0110900001600384,0.0103359995409846,3914148.0,1679875200,QKC-USD
-0.0103700002655386,0.0104339998215436,0.0104539999738335,0.0100210001692175,3118344.0,1679961600,QKC-USD
-0.010857000015676,0.0103719998151063,0.0109919998794794,0.0103719998151063,3408834.0,1680048000,QKC-USD
-0.0106030004099011,0.0108749996870756,0.011009999550879,0.010394999757409,3367197.0,1680134400,QKC-USD
-0.0107479998841881,0.0105969998985528,0.0108289998024702,0.0104310000315308,2195043.0,1680220800,QKC-USD
-0.0110259996727108,0.0107500003650784,0.0112730003893375,0.0107340002432465,3568515.0,1680307200,QKC-USD
-0.0108089996501803,0.01118899974972,0.01118899974972,0.010687000118196,2238630.0,1680393600,QKC-USD
-0.0106459995731711,0.0108059998601675,0.0108150001615285,0.0104510001838207,2242712.0,1680480000,QKC-USD
-0.0108839999884366,0.0106570003554224,0.0109160002321004,0.0106009999290108,2072050.0,1680566400,QKC-USD
-0.0113140000030398,0.010882000438869,0.0113209998235106,0.0108430003747344,3801298.0,1680652800,QKC-USD
-0.0114799998700618,0.0113120004534721,0.0121879996731877,0.0111880004405975,21397241.0,1680739200,QKC-USD
-0.0110280001536011,0.0114719998091459,0.0115069998428225,0.0109310001134872,3081592.0,1680825600,QKC-USD
-0.0110560003668069,0.0110290003940463,0.0112619996070861,0.0109479995444417,2588281.0,1680912000,QKC-USD
-0.0111729996278882,0.0110560003668069,0.0112190004438161,0.0109449997544288,2002452.0,1680998400,QKC-USD
-0.0114590004086494,0.0111750001087784,0.011579000391066,0.0110120000317692,5232956.0,1681084800,QKC-USD
-0.0112929996103048,0.011455999687314,0.0137440003454685,0.0112629998475313,35855751.0,1681171200,QKC-USD
-0.0110870003700256,0.0112939998507499,0.0113549996167421,0.0109149999916553,4287496.0,1681257600,QKC-USD
-0.0112969996407628,0.0110499998554587,0.011299000121653,0.0110149998217821,3884972.0,1681344000,QKC-USD
-0.0114169996231794,0.0112969996407628,0.0114390002563595,0.0111689995974302,4095655.0,1681430400,QKC-USD
-0.0114190001040697,0.0114219998940825,0.0116790002211928,0.0113580003380775,8621990.0,1681516800,QKC-USD
-0.0115010002627968,0.0114219998940825,0.0116619998589158,0.0113500002771615,4349793.0,1681603200,QKC-USD
-0.0114219998940825,0.0114959999918937,0.0115550002083182,0.0113700004294514,4804433.0,1681689600,QKC-USD
-0.0118450000882148,0.0114329997450113,0.0120369996875524,0.011370999738574,6200902.0,1681776000,QKC-USD
-0.0110860001295804,0.0118370000272989,0.0118490001186728,0.0110379997640848,4925663.0,1681862400,QKC-USD
-0.0109200002625584,0.0110830003395676,0.0111769996583461,0.0108679998666048,3772950.0,1681948800,QKC-USD
-0.0106880003586411,0.0109230000525712,0.0111710000783205,0.0106429997831583,4561080.0,1682035200,QKC-USD
-0.0108270002529025,0.0106929996982216,0.0108380001038312,0.010598000138998,3006480.0,1682121600,QKC-USD
-0.0106210000813007,0.0108200004324316,0.010831999592483,0.0103799998760223,2253620.0,1682208000,QKC-USD
-0.0104989996179938,0.0106189996004104,0.0107289999723434,0.010394999757409,2726787.0,1682294400,QKC-USD
-0.0105889998376369,0.0104980003088712,0.0106119997799396,0.0103249996900558,3409169.0,1682380800,QKC-USD
-0.0107039995491504,0.0105990003794431,0.0109909996390342,0.0104350000619888,3407956.0,1682467200,QKC-USD
-0.0108350003138184,0.010700000450015,0.0109059996902942,0.0106849996373057,2884679.0,1682553600,QKC-USD
-0.0108190001919865,0.0108369998633861,0.0108500001952052,0.0107239997014403,2419224.0,1682640000,QKC-USD
-0.0109259998425841,0.0108190001919865,0.0109519995748996,0.0108009995892643,2962401.0,1682726400,QKC-USD
-0.0108129996806383,0.0109259998425841,0.0110929999500513,0.0108110001310706,7625686.0,1682812800,QKC-USD
-0.0104860002174973,0.0108120003715157,0.0108399996533989,0.0104350000619888,2701104.0,1682899200,QKC-USD
-0.0105149997398257,0.0104900002479553,0.0105710001662373,0.0104409996420145,2289021.0,1682985600,QKC-USD
-0.010487999767065,0.0105100004002451,0.0105269998311996,0.0103540001437067,2702194.0,1683072000,QKC-USD
-0.0105569995939731,0.0104820001870393,0.0106279999017715,0.0103970002382993,2611752.0,1683158400,QKC-USD
-0.0106600001454353,0.0105529995635151,0.0107169998809695,0.0105149997398257,2089229.0,1683244800,QKC-USD
-0.0104729998856782,0.0106650004163384,0.0107490001246333,0.0104090003296732,2474886.0,1683331200,QKC-USD
-0.0104369996115565,0.0104729998856782,0.0105480002239346,0.0103869996964931,1989838.0,1683417600,QKC-USD
-0.0096840001642704,0.0104270000010728,0.0104510001838207,0.0095619997009634,3110894.0,1683504000,QKC-USD
-0.0097279995679855,0.0096859997138381,0.009804000146687,0.0096289999783039,3675694.0,1683590400,QKC-USD
-0.00987199973315,0.0097310002893209,0.0099139995872974,0.0095610003918409,1925631.0,1683676800,QKC-USD
-0.0094069996848702,0.0098740002140402,0.0098770000040531,0.0092489998787641,2264343.0,1683763200,QKC-USD
-0.0093449996784329,0.0093989996239542,0.0093989996239542,0.0089609995484352,2357235.0,1683849600,QKC-USD
-0.0092919999733567,0.009345999918878,0.0093830004334449,0.0092630004510283,1344144.0,1683936000,QKC-USD
-0.0092679997906088,0.0092829996719956,0.0093879997730255,0.0092190001159906,1146764.0,1684022400,QKC-USD
-0.0094149997457861,0.0093120001256465,0.009464000351727,0.0092310002073645,1362734.0,1684108800,QKC-USD
-0.0096190003678202,0.0094119999557733,0.0096749998629093,0.009328999556601,3081075.0,1684195200,QKC-USD
-0.0096540004014968,0.0096230003982782,0.0096589997410774,0.0094229998067021,2160839.0,1684281600,QKC-USD
-0.0094889998435974,0.0096519999206066,0.0096640000119805,0.0094280000776052,1436026.0,1684368000,QKC-USD
-0.0095539996400475,0.0094950003549456,0.009630000218749,0.0094769997522234,1401813.0,1684454400,QKC-USD
-0.0096180001273751,0.0095589999109506,0.0097500002011656,0.0095459995791316,2541780.0,1684540800,QKC-USD
-0.0094069996848702,0.0096270004287362,0.0096580004319548,0.0093970000743865,1468886.0,1684627200,QKC-USD
-0.0093010002747178,0.0094090001657605,0.0094210002571344,0.0092320004478096,1527345.0,1684713600,QKC-USD
-0.0093649998307228,0.0092970002442598,0.0094889998435974,0.009290000423789,1785994.0,1684800000,QKC-USD
-0.0091239996254444,0.0093649998307228,0.009371000342071,0.0089459996670484,2166587.0,1684886400,QKC-USD
-0.0088269999250769,0.0091180000454187,0.0091180000454187,0.0087890001013875,2130994.0,1684972800,QKC-USD
-0.0089320000261068,0.0088259996846318,0.0089609995484352,0.0087209995836019,1318590.0,1685059200,QKC-USD
-0.0089149996638298,0.0089309997856616,0.0089379996061325,0.0088470000773668,964066.0,1685145600,QKC-USD
-0.0091300001367926,0.0089140003547072,0.009158999659121,0.008899999782443,1432608.0,1685232000,QKC-USD
-0.0090530002489686,0.0091300001367926,0.009184000082314,0.0090180002152919,1293669.0,1685318400,QKC-USD
-0.0090049998834729,0.0090570002794265,0.0091580003499984,0.0090009998530149,1490349.0,1685404800,QKC-USD
-0.0088710002601146,0.0090049998834729,0.0090319998562335,0.0087780002504587,1435274.0,1685491200,QKC-USD
-0.0087540000677108,0.0088710002601146,0.0089029995724558,0.0086789997294545,1430183.0,1685577600,QKC-USD
-0.0094210002571344,0.0087569998577237,0.009859999641776,0.0087449997663497,8850693.0,1685664000,QKC-USD
-0.0091500002890825,0.0094210002571344,0.0094269998371601,0.0091239996254444,2283669.0,1685750400,QKC-USD
-0.0091770002618432,0.009150999598205,0.0093120001256465,0.009108000434935,1066230.0,1685836800,QKC-USD
-0.0083590000867843,0.0091770002618432,0.0091779995709657,0.0082520004361867,2164057.0,1685923200,QKC-USD
-0.008658000268042,0.008360999636352,0.0089309997856616,0.0082010002806782,13040761.0,1686009600,QKC-USD
-0.0082569997757673,0.0086610000580549,0.0086629996076226,0.0082099996507167,1728497.0,1686096000,QKC-USD
-0.0081599997356534,0.0082660000771284,0.008275999687612,0.0081089995801448,1200497.0,1686182400,QKC-USD
-0.0083659999072551,0.0081620002165436,0.0089800003916025,0.0081030000001192,7944793.0,1686268800,QKC-USD
-0.0072530000470578,0.0083659999072551,0.0083799995481967,0.0070779998786747,3622289.0,1686355200,QKC-USD
-0.0073009999468922,0.0072579998522996,0.0073939999565482,0.0072150002233684,1320391.0,1686441600,QKC-USD
-0.0072360001504421,0.0073009999468922,0.0073090000078082,0.0071060000918805,1339731.0,1686528000,QKC-USD
-0.0072730001993477,0.0072349999099969,0.0074539999477565,0.0071809999644756,1325469.0,1686614400,QKC-USD
-0.007060999982059,0.0072730001993477,0.0073480000719428,0.0069840000942349,1634528.0,1686700800,QKC-USD
-0.0071140001527965,0.007046999875456,0.0071200001984834,0.0069260001182556,2096340.0,1686787200,QKC-USD
-0.0072380001656711,0.0071200001984834,0.0072579998522996,0.0070179998874664,1091971.0,1686873600,QKC-USD
-0.0073110000230371,0.0072369999252259,0.0073680002242326,0.0071859997697174,990116.0,1686960000,QKC-USD
-0.0075269998051226,0.0073190000839531,0.0076270001009106,0.0073029999621212,4611034.0,1687046400,QKC-USD
-0.0074760001152753,0.0075400001369416,0.0075400001369416,0.0073420000262558,1481117.0,1687132800,QKC-USD
-0.0076060001738369,0.0074769998900592,0.0076199998147785,0.0073950001969933,1610163.0,1687219200,QKC-USD
-0.0078950002789497,0.007590000052005,0.0079119997099041,0.0075770001858472,2093511.0,1687305600,QKC-USD
-0.008020999841392,0.0079129999503493,0.0081219999119639,0.0078910002484917,1972806.0,1687392000,QKC-USD
-0.0083600003272295,0.0080199996009469,0.0083889998495578,0.0079950001090765,2022598.0,1687478400,QKC-USD
-0.0085310004651546,0.00836499966681,0.0085990000516176,0.0082809999585151,1778300.0,1687564800,QKC-USD
-0.0083360001444816,0.0085260001942515,0.0087829995900392,0.0083149997517466,3601049.0,1687651200,QKC-USD
-0.008899999782443,0.0083389999344944,0.0091019999235868,0.0081860003992915,12640775.0,1687737600,QKC-USD
-0.0088090002536773,0.0088940002024173,0.0092719998210668,0.0085880002006888,6279807.0,1687824000,QKC-USD
-0.0082029998302459,0.0088029997423291,0.0088139995932579,0.0081780003383755,2718866.0,1687910400,QKC-USD
-0.0082879997789859,0.0082040000706911,0.0083929998800158,0.00819499976933,1440301.0,1687996800,QKC-USD
-0.008640999905765,0.0082860002294182,0.0086749996989965,0.0082310000434517,2726495.0,1688083200,QKC-USD
-0.0089549999684095,0.0086420001462101,0.0116889998316764,0.0086380001157522,42999409.0,1688169600,QKC-USD
-0.0086669996380805,0.0089490003883838,0.0089609995484352,0.0085890004411339,4846401.0,1688256000,QKC-USD
-0.0086610000580549,0.0086679998785257,0.0087400004267692,0.0084640001878142,3816161.0,1688342400,QKC-USD
-0.0086179999634623,0.0086610000580549,0.0087120002135634,0.008488000370562,2322474.0,1688428800,QKC-USD
-0.0084480000659823,0.0086209997534751,0.0088529996573925,0.0083879996091127,3093660.0,1688515200,QKC-USD
-0.008283999748528,0.0084650004282593,0.0086759999394416,0.0082809999585151,1682767.0,1688601600,QKC-USD
-0.0083189997822046,0.0082830004394054,0.0083769997581839,0.0081620002165436,1328018.0,1688688000,QKC-USD
-0.008297000080347,0.0083149997517466,0.0083379996940493,0.0081979995593428,937408.0,1688774400,QKC-USD
-0.0083750002086162,0.008301000110805,0.0085610002279281,0.0082919998094439,1671101.0,1688860800,QKC-USD
-0.008368999697268,0.0083729997277259,0.0084140002727508,0.0082369996234774,1724726.0,1688947200,QKC-USD
-0.0088619999587535,0.0083619998767972,0.0090359998866915,0.0083419997245073,7160703.0,1689033600,QKC-USD
-0.0086930003017187,0.0088689997792243,0.009006000123918,0.0086869997903704,3331194.0,1689120000,QKC-USD
-0.0089649995788931,0.0086930003017187,0.0091199995949864,0.0086890002712607,4814797.0,1689206400,QKC-USD
-0.0091660004109144,0.0089539997279644,0.0094010001048445,0.0089320000261068,3903631.0,1689292800,QKC-USD
-0.0096159996464848,0.0091639999300241,0.0096880001947283,0.0090309996157884,4740477.0,1689379200,QKC-USD
-0.0094090001657605,0.0096270004287362,0.0096699995920062,0.0093470001593232,2608289.0,1689465600,QKC-USD
-0.009235999546945,0.0094290003180503,0.0094790002331137,0.0090840002521872,1734698.0,1689552000,QKC-USD
-0.0090720001608133,0.0092320004478096,0.0092669995501637,0.0089950002729892,1346281.0,1689638400,QKC-USD
-0.0094480002298951,0.0090709999203681,0.0094809997826814,0.0090420003980398,1801519.0,1689724800,QKC-USD
-0.0093280002474784,0.0094499997794628,0.0097260000184178,0.0091890003532171,2364078.0,1689811200,QKC-USD
-0.009460000321269,0.009328999556601,0.0094609996303915,0.009282000362873,1201267.0,1689897600,QKC-USD
-0.0100459996610879,0.009460000321269,0.0102610001340508,0.0094330003485083,5813278.0,1689984000,QKC-USD
-0.0097310002893209,0.0100440001115202,0.0101880002766847,0.0096180001273751,6079917.0,1690070400,QKC-USD
-0.0091390004381537,0.0097319995984435,0.009782999753952,0.0090650003403425,3465570.0,1690156800,QKC-USD
-0.0095220003277063,0.0091329999268054,0.0095800003036856,0.0090420003980398,2787191.0,1690243200,QKC-USD
-0.0095509998500347,0.0095229996368289,0.0095840003341436,0.0093379998579621,2139092.0,1690329600,QKC-USD
-0.0094280000776052,0.0095509998500347,0.0095899999141693,0.0093609998002648,1237664.0,1690416000,QKC-USD
-0.0101739997044205,0.0094290003180503,0.0102819995954632,0.0094229998067021,10914148.0,1690502400,QKC-USD
-0.0104080000892281,0.0101709999144077,0.0104470001533627,0.0099360002204775,5496973.0,1690588800,QKC-USD
-0.0096540004014968,0.010406999848783,0.0104259997606277,0.0095979999750852,5407796.0,1690675200,QKC-USD
-0.0099879996851086,0.0096540004014968,0.0100130001083016,0.0096530001610517,3646218.0,1690761600,QKC-USD
-0.0099339997395873,0.0099959997460246,0.0099980002269148,0.0095089999958872,3090407.0,1690848000,QKC-USD
-0.0097479997202754,0.0099360002204775,0.009995000436902,0.0097399996593594,2547540.0,1690934400,QKC-USD
-0.0098299998790025,0.0097549995407462,0.0098369996994733,0.009545000270009,1998579.0,1691020800,QKC-USD
-0.0098970001563429,0.0098310001194477,0.0099649997428059,0.0096490001305937,2405697.0,1691107200,QKC-USD
-0.0098130004480481,0.009893000125885,0.0098959999158978,0.0097310002893209,1591012.0,1691193600,QKC-USD
-0.0096540004014968,0.0098130004480481,0.0098190000280737,0.0096020000055432,1403205.0,1691280000,QKC-USD
-0.0097949998453259,0.0096540004014968,0.0098430002108216,0.0094959996640682,3348060.0,1691366400,QKC-USD
-0.0097249997779726,0.0097899995744228,0.0097899995744228,0.0095720002427697,1444358.0,1691452800,QKC-USD
-0.0096439998596906,0.0097249997779726,0.0097369998693466,0.0095520000904798,1235126.0,1691539200,QKC-USD
-0.0095520000904798,0.0096439998596906,0.0096439998596906,0.0094860000535845,1124300.0,1691625600,QKC-USD
-0.0094680003821849,0.0095520000904798,0.0095680002123117,0.0094400001689791,981156.0,1691712000,QKC-USD
-0.0093940002843737,0.0094680003821849,0.009519999846816,0.0093839997425675,1135819.0,1691798400,QKC-USD
-0.0093109998852014,0.0093959998339414,0.0094170002266764,0.0093000000342726,1083727.0,1691884800,QKC-USD
-0.0092460000887513,0.0093130003660917,0.0093170003965497,0.0091540003195405,1133435.0,1691971200,QKC-USD
-0.0089100003242492,0.0092460000887513,0.0092550003901124,0.0088980002328753,1362036.0,1692057600,QKC-USD
-0.0081569999456405,0.0089100003242492,0.0089109996333718,0.0081470003351569,2308888.0,1692144000,QKC-USD
-0.0076560000889003,0.0081559997051954,0.0083090001717209,0.007331000175327,2271211.0,1692230400,QKC-USD
-0.0078110001049935,0.0076489998027682,0.0079269995912909,0.0076290001161396,2288703.0,1692316800,QKC-USD
-0.007935999892652,0.0078079998493194,0.0079549998044967,0.0078079998493194,989039.0,1692403200,QKC-USD
-0.0080119995400309,0.007935999892652,0.0080490000545978,0.0078940000385046,1020447.0,1692489600,QKC-USD
-0.0079039996489882,0.0080110002309083,0.0080580003559589,0.0078110001049935,1124271.0,1692576000,QKC-USD
-0.0076879998669028,0.0079049998894333,0.007935999892652,0.0075719999149441,1017382.0,1692662400,QKC-USD
-0.0078389998525381,0.0076890001073479,0.0078919995576143,0.0076319999061524,712097.0,1692748800,QKC-USD
-0.007842999882996,0.007846999913454,0.0078859999775886,0.0077320002019405,940721.0,1692835200,QKC-USD
-0.0087799998000264,0.0078330002725124,0.009460000321269,0.0077809998765587,48207374.0,1692921600,QKC-USD
-0.0081829996779561,0.0087789995595812,0.0087869996204972,0.0081369997933506,8215952.0,1693008000,QKC-USD
-0.0078959995880723,0.0081829996779561,0.008186999708414,0.0078410003334283,3934890.0,1693094400,QKC-USD
-0.0078689996153116,0.0078999996185302,0.0079070003703236,0.0077019999735057,2780941.0,1693180800,QKC-USD
-0.0078819999471306,0.0078699998557567,0.0079370001330971,0.0076009999029338,5752520.0,1693267200,QKC-USD
-0.0077180000953376,0.0078870002180337,0.0078870002180337,0.0076430002227425,2239842.0,1693353600,QKC-USD
-0.007511000148952,0.0077169998548924,0.0077329999767243,0.0074999998323619,2030736.0,1693440000,QKC-USD
-0.0073560001328587,0.007511000148952,0.0075750001706182,0.0073489998467266,2325831.0,1693526400,QKC-USD
-0.0074570002034306,0.0073540001176297,0.0074780001305043,0.0073150000534951,1705270.0,1693612800,QKC-USD
-0.0074350000359117,0.0074609997682273,0.0077160000801086,0.0073669999837875,2357953.0,1693699200,QKC-USD
-0.0073389997705817,0.0074339997954666,0.0074840001761913,0.0072940001264214,1793735.0,1693785600,QKC-USD
-0.007412000093609,0.0073400000110268,0.0074319997802376,0.0072690001688897,1694357.0,1693872000,QKC-USD
-0.0074149998836219,0.0074100000783801,0.0074550001882016,0.0073230001144111,1851763.0,1693958400,QKC-USD
-0.007511000148952,0.0074169998988509,0.0076129999943077,0.0073239998891949,1828308.0,1694044800,QKC-USD
-0.0074379998259246,0.0075119999237358,0.0077010001987218,0.0073580001480877,3996738.0,1694131200,QKC-USD
-0.0074880002066493,0.0074350000359117,0.0077200001105666,0.0073609999381005,3589190.0,1694217600,QKC-USD
-0.0072630001232028,0.0074880002066493,0.007501000072807,0.0072200000286102,2240105.0,1694304000,QKC-USD
-0.0069459998048841,0.0072630001232028,0.0073009999468922,0.0068490002304315,2336882.0,1694390400,QKC-USD
-0.0069419997744262,0.0069479998201131,0.0070819999091327,0.0068720001727342,1881089.0,1694476800,QKC-USD
-0.0070580001920461,0.0069419997744262,0.0071240002289414,0.0069349999539554,3200345.0,1694563200,QKC-USD
-0.0072800000198185,0.0070560001768171,0.0073489998467266,0.0070560001768171,3003316.0,1694649600,QKC-USD
-0.0073500000871717,0.0072809997946023,0.0073730000294744,0.0071809999644756,2066765.0,1694736000,QKC-USD
-0.0074459998868405,0.0073440000414848,0.0074780001305043,0.007337000221014,2078675.0,1694822400,QKC-USD
-0.0073359999805688,0.0074459998868405,0.0074660000391304,0.0073009999468922,2077855.0,1694908800,QKC-USD
-0.0076120002195239,0.007331000175327,0.0076999999582767,0.0072909998707473,3713256.0,1694995200,QKC-USD
-0.0076190000399947,0.0076139997690916,0.0077410000376403,0.0075190002098679,2166212.0,1695081600,QKC-USD
-0.0078239999711513,0.0076129999943077,0.0078400000929832,0.0074800001457333,2671445.0,1695168000,QKC-USD
-0.0074979998171329,0.0078229997307062,0.0078250002115964,0.0074539999477565,2165835.0,1695254400,QKC-USD
-0.0080359997227787,0.0074979998171329,0.0081219999119639,0.0074780001305043,3434993.0,1695340800,QKC-USD
-0.0080679999664425,0.0080319996923208,0.0086850002408027,0.0078199999406933,6574674.0,1695427200,QKC-USD
-0.0079079996794462,0.0080669997259974,0.0081409998238086,0.0078959995880723,3194236.0,1695513600,QKC-USD
-0.0077969999983906,0.0079079996794462,0.0079079996794462,0.0076359999366104,2195789.0,1695600000,QKC-USD
-0.0080899996683001,0.0078039998188614,0.0083659999072551,0.0078039998188614,23953112.0,1695686400,QKC-USD
-0.007829999551177,0.0080880001187324,0.0081200003623962,0.0077229999005794,4833868.0,1695772800,QKC-USD
-0.0080099999904632,0.007829999551177,0.0080610001459717,0.0077550001442432,2460171.0,1695859200,QKC-USD
-0.0081650000065565,0.0080110002309083,0.0084490003064274,0.0080019999295473,8792329.0,1695945600,QKC-USD
-0.0082090003415942,0.0081709995865821,0.0082149999216198,0.0080570001155138,1653660.0,1696032000,QKC-USD
-0.008368999697268,0.0082069998607039,0.0083940001204609,0.008105999790132,2231623.0,1696118400,QKC-USD
-0.008101999759674,0.0083849998190999,0.0084140002727508,0.0080779995769262,2129328.0,1696204800,QKC-USD
-0.0079340003430843,0.0080949999392032,0.0080949999392032,0.0078739998862147,1862923.0,1696291200,QKC-USD
-0.0079049998894333,0.007931999862194,0.0079520000144839,0.0077140000648796,1975922.0,1696377600,QKC-USD
-0.0078830001875758,0.0079239998012781,0.0080000003799796,0.0078170001506805,1103549.0,1696464000,QKC-USD
-0.0081080002710223,0.0078809997066855,0.0081080002710223,0.0078140003606677,1460841.0,1696550400,QKC-USD
-0.0088390000164508,0.0081089995801448,0.0092789996415376,0.0080660004168748,6979127.0,1696636800,QKC-USD
-0.0081690000370144,0.0088539998978376,0.0089140003547072,0.0080949999392032,3322941.0,1696723200,QKC-USD
-0.0077410000376403,0.0081690000370144,0.0082229999825358,0.0076700001955032,2262040.0,1696809600,QKC-USD
-0.0077709998004138,0.0077399997971951,0.0078290002420544,0.0076839998364448,1182023.0,1696896000,QKC-USD
-0.0074999998323619,0.0077700000256299,0.0078320000320672,0.0074530001729726,1841668.0,1696982400,QKC-USD
-0.0077180000953376,0.0075039998628199,0.0077209998853504,0.0074800001457333,1152193.0,1697068800,QKC-USD
-0.0077650002203881,0.0077149998396635,0.0078099998645484,0.0075599998235702,1776252.0,1697155200,QKC-USD
-0.0078110001049935,0.007765999995172,0.0078110001049935,0.0077069997787475,952207.0,1697241600,QKC-USD
-0.0082529997453093,0.0078130001202225,0.009345999918878,0.0078130001202225,13605995.0,1697328000,QKC-USD
-0.0083950003609061,0.0082529997453093,0.008496000431478,0.0080700004473328,5515535.0,1697414400,QKC-USD
-0.0083839995786547,0.0083889998495578,0.0083889998495578,0.008097999729216,2999173.0,1697500800,QKC-USD
-0.0080639999359846,0.0083799995481967,0.0094870002940297,0.0079669998958706,21540594.0,1697587200,QKC-USD
-0.0083210002630949,0.0080629996955394,0.0086510004475712,0.0078830001875758,5770813.0,1697673600,QKC-USD
-0.0087679997086524,0.0083219995722174,0.00917199999094,0.0082499999552965,14951954.0,1697760000,QKC-USD
-0.0087810000404715,0.0087689999490976,0.0089140003547072,0.0085779996588826,3962762.0,1697846400,QKC-USD
-0.0087409997358918,0.0087799998000264,0.0089029995724558,0.0085739996284246,2945237.0,1697932800,QKC-USD
-0.0093940002843737,0.0088259996846318,0.0102000003680586,0.0087879998609423,55737548.0,1698019200,QKC-USD
-0.0100659998133778,0.0093980003148317,0.0104940002784132,0.0093580000102519,38674960.0,1698105600,QKC-USD
-0.0100919995456933,0.0100680002942681,0.0104400003328919,0.0099400002509355,10114305.0,1698192000,QKC-USD
-0.0098839998245239,0.0100950002670288,0.0101389996707439,0.0095830000936985,6514599.0,1698278400,QKC-USD
-0.0098660001531243,0.0098860003054142,0.0099080000072717,0.009545000270009,2811322.0,1698364800,QKC-USD
-0.0107370000332593,0.0098689999431371,0.0110250003635883,0.0098169995471835,13569236.0,1698451200,QKC-USD
-0.0105149997398257,0.0107159996405243,0.0107270004227757,0.0103049995377659,3583608.0,1698537600,QKC-USD
-0.0106889996677637,0.0105200000107288,0.0106990002095699,0.0103299999609589,4702741.0,1698624000,QKC-USD
-0.0109970001503825,0.0106889996677637,0.0111630000174045,0.010139999911189,9680614.0,1698710400,QKC-USD
-0.0109099997207522,0.0109949996694922,0.0109949996694922,0.0103399995714426,7962673.0,1698796800,QKC-USD
-0.0111109996214509,0.0109130004420876,0.0124129997566342,0.0106990002095699,43791375.0,1698883200,QKC-USD
-0.0109369996935129,0.0111100003123283,0.0111400000751018,0.0104900002479553,7253844.0,1698969600,QKC-USD
-0.0109660001471638,0.0109390001744031,0.0111400000751018,0.0107209999114274,6792317.0,1699056000,QKC-USD
-0.0108120003715157,0.010967000387609,0.0112229995429515,0.0107239997014403,5785684.0,1699142400,QKC-USD
-0.0110039999708533,0.0108110001310706,0.0111389998346567,0.0105640003457665,5195798.0,1699228800,QKC-USD
-0.010700000450015,0.0110020004212856,0.0110060004517436,0.0105299996212124,5421591.0,1699315200,QKC-USD
-0.0108930002897977,0.010700000450015,0.010941999964416,0.0106589999049901,3275582.0,1699401600,QKC-USD
-0.0108340000733733,0.0108949998393654,0.0111229997128248,0.0104599995538592,6424451.0,1699488000,QKC-USD
-0.0110349999740719,0.0108350003138184,0.0112150004133582,0.0107019999995827,5709391.0,1699574400,QKC-USD
-0.0113979997113347,0.0110330004245042,0.0114470003172755,0.0108909998089075,6375346.0,1699660800,QKC-USD
-0.0115900002419948,0.011396000161767,0.0117720002308487,0.0112659996375441,8410308.0,1699747200,QKC-USD
-0.0114089995622634,0.0115900002419948,0.0117229996249079,0.0111750001087784,5281299.0,1699833600,QKC-USD
-0.012628000229597,0.0113719999790191,0.0133910002186894,0.0110539998859167,22838937.0,1699920000,QKC-USD
-0.0125780003145337,0.0127670001238584,0.0149090001359581,0.0124260000884532,32943019.0,1700006400,QKC-USD
-0.0120980003848671,0.0125829996541142,0.0128159997984766,0.0119719998911023,8151728.0,1700092800,QKC-USD
-0.0121600003913044,0.012097000144422,0.012245999649167,0.0114749995991587,7282887.0,1700179200,QKC-USD
-0.0117929996922612,0.0121680004522204,0.0121710002422332,0.0115210004150867,3813385.0,1700265600,QKC-USD
-0.0120350001379847,0.0117929996922612,0.0120500000193715,0.0115679996088147,2371645.0,1700352000,QKC-USD
-0.0116600003093481,0.0120400004088878,0.0120400004088878,0.0116600003093481,3270891.0,1700438400,QKC-USD
-0.0105480002239346,0.0116630000993609,0.0117220003157854,0.0105450004339218,6494765.0,1700524800,QKC-USD
-0.010937999933958,0.0105269998311996,0.0110360002145171,0.0104970000684261,5455909.0,1700611200,QKC-USD
-0.0109829995781183,0.0109360003843903,0.0116600003093481,0.0109050003811717,18145278.0,1700697600,QKC-USD
-0.0115080000832676,0.0109860002994537,0.0116499997675418,0.010963000357151,6511806.0,1700784000,QKC-USD
-0.0111849997192621,0.0115149999037384,0.011540999636054,0.0110990004613995,3298506.0,1700870400,QKC-USD
-0.0110670002177357,0.0111859999597072,0.0113570000976324,0.0108190001919865,2956953.0,1700956800,QKC-USD
-0.0109959999099373,0.0110659999772906,0.0112800002098083,0.0107340002432465,6130342.0,1701043200,QKC-USD
-0.0110459998250007,0.0109980003908276,0.0112020000815391,0.0108040003105998,5286924.0,1701129600,QKC-USD
-0.0109289996325969,0.0110459998250007,0.0112229995429515,0.0107969995588064,3500627.0,1701216000,QKC-USD
-0.0108970003202557,0.0109299998730421,0.0110430000349879,0.0107289999723434,1879941.0,1701302400,QKC-USD
-0.0112519999966025,0.0109000001102685,0.0113409999758005,0.0108650000765919,2314995.0,1701388800,QKC-USD
-0.0113660003989934,0.0112549997866153,0.0114409998059272,0.0112290000542998,1983808.0,1701475200,QKC-USD
-0.011311000213027,0.011366999708116,0.0113890003412961,0.0110630001872777,2451730.0,1701561600,QKC-USD
-0.0112789999693632,0.0113159995526075,0.0114970002323389,0.011115999892354,2968809.0,1701648000,QKC-USD
-0.011757000349462,0.011281999759376,0.0118699995800852,0.0112570002675056,3371524.0,1701734400,QKC-USD
-0.0113169997930526,0.011757000349462,0.0118110002949833,0.0112519999966025,3990635.0,1701820800,QKC-USD
-0.0115240002050995,0.0113209998235106,0.0116010000929236,0.0111870002001523,3225744.0,1701907200,QKC-USD
-0.0118810003623366,0.0115299997851252,0.0119200004264712,0.0114649999886751,2976535.0,1701993600,QKC-USD
-0.0119219999760389,0.0118810003623366,0.0121740000322461,0.0118260001763701,43548027.0,1702080000,QKC-USD
-0.0115109998732805,0.0119219999760389,0.0120459999889135,0.0113829998299479,3999930.0,1702166400,QKC-USD
-0.0108850002288818,0.011544999666512,0.0115900002419948,0.0106729995459318,4768651.0,1702252800,QKC-USD
-0.0108479997143149,0.0108850002288818,0.0112319998443126,0.0106990002095699,3280561.0,1702339200,QKC-USD
-0.0109440004453063,0.0108479997143149,0.0110670002177357,0.0104860002174973,2519787.0,1702425600,QKC-USD
-0.0112810004502534,0.0109430002048611,0.0112810004502534,0.0108049996197223,3509655.0,1702512000,QKC-USD
-0.0105849998071789,0.0112479999661445,0.0112500004470348,0.0105699999257922,2171008.0,1702598400,QKC-USD
-0.0108089996501803,0.0105870002880692,0.0108989998698234,0.0105320001021027,1451217.0,1702684800,QKC-USD
-0.0103059997782111,0.0108089996501803,0.0109059996902942,0.0102639999240636,1896844.0,1702771200,QKC-USD
-0.0105149997398257,0.0103029999881982,0.0105269998311996,0.0098209995776414,2650558.0,1702857600,QKC-USD
-0.0102230003103613,0.0105149997398257,0.0106180002912878,0.0102009996771812,2025942.0,1702944000,QKC-USD
-0.0106389997527003,0.0102220000699162,0.0108230002224445,0.0101549997925758,1970619.0,1703030400,QKC-USD
-0.0106920003890991,0.0106359999626874,0.0107690002769231,0.0105799995362758,1596133.0,1703116800,QKC-USD
-0.0109569998458027,0.0106939999386668,0.0109909996390342,0.0106669999659061,1957810.0,1703203200,QKC-USD
-0.0110370004549622,0.0109569998458027,0.0110489996150136,0.0107039995491504,1413223.0,1703289600,QKC-USD
-0.0107289999723434,0.0110349999740719,0.0110349999740719,0.0106889996677637,1988450.0,1703376000,QKC-USD
-0.011192999780178,0.0107279997318983,0.011218000203371,0.0107119996100664,1868622.0,1703462400,QKC-USD
-0.0110809998586773,0.0111950002610683,0.0112199997529387,0.0107279997318983,2308867.0,1703548800,QKC-USD
-0.0123629998415708,0.0110830003395676,0.0137790003791451,0.0108719998970627,24351270.0,1703635200,QKC-USD
-0.0113740004599094,0.0124089997261762,0.0126090003177523,0.0112239997833967,7568340.0,1703721600,QKC-USD
-0.0109820002689957,0.0113650001585483,0.0113829998299479,0.0108810001984238,4278635.0,1703808000,QKC-USD
-0.010675000026822,0.0109839998185634,0.0110539998859167,0.0105839995667338,2155747.0,1703894400,QKC-USD
-0.0105630001053214,0.010675000026822,0.0108519997447729,0.0104999998584389,1794717.0,1703980800,QKC-USD
-0.0109769999980926,0.0105250002816319,0.0109780002385377,0.0104679996147751,1834836.0,1704067200,QKC-USD
-0.0114329997450113,0.0109839998185634,0.0114329997450113,0.0109259998425841,5410398.0,1704153600,QKC-USD
-0.0107380002737045,0.0114280004054307,0.011562000028789,0.0102770002558827,7782470.0,1704240000,QKC-USD
-0.0107979997992515,0.010742999613285,0.010878000408411,0.0105510000139474,3814526.0,1704326400,QKC-USD
-0.0105750001966953,0.0107990000396966,0.0108610000461339,0.0103380000218749,3079526.0,1704412800,QKC-USD
-0.0105590000748634,0.010576999746263,0.0106419995427131,0.0102270003408193,2567276.0,1704499200,QKC-USD
-0.0101770004257559,0.0105539998039603,0.0106189996004104,0.0101450001820921,2374159.0,1704585600,QKC-USD
-0.0102960001677274,0.0101760001853108,0.0103150000795722,0.0097179999575018,3218700.0,1704672000,QKC-USD
-0.0102970004081726,0.0102960001677274,0.0105090001598,0.0100790001451969,2593324.0,1704758400,QKC-USD
-0.0106880003586411,0.0102509995922446,0.0108799999579787,0.0099189998582005,3152667.0,1704844800,QKC-USD
-0.0109519995748996,0.010687000118196,0.0111919995397329,0.0105950003489851,2913950.0,1704931200,QKC-USD
-0.0099980002269148,0.0109500000253319,0.011026999913156,0.0098179997876286,3107998.0,1705017600,QKC-USD
-0.0105429999530315,0.0103240003809332,0.0106849996373057,0.0098879998549819,1695480.0,1705104000,QKC-USD
-0.010258000344038,0.0102430004626512,0.0105889998376369,0.0100090000778436,1542732.0,1705190400,QKC-USD
-0.0106049999594688,0.0102949999272823,0.0106939999386668,0.0100109996274113,1791329.0,1705276800,QKC-USD
-0.0107380002737045,0.0102690001949667,0.0108070001006126,0.0102679999545216,2137641.0,1705363200,QKC-USD
-0.010513000190258,0.0107859997078776,0.0109099997207522,0.0104170003905892,1824747.0,1705449600,QKC-USD
-0.0100440001115202,0.0107150003314018,0.0107610002160072,0.0098569998517632,1934389.0,1705536000,QKC-USD
-0.0100090000778436,0.0100440001115202,0.0103569999337196,0.0097350003197789,1934838.0,1705622400,QKC-USD
-0.010147999972105,0.0100090000778436,0.0103510003536939,0.0100060002878308,936088.0,1705708800,QKC-USD
-0.0101910000666975,0.010147999972105,0.0103639997541904,0.0101190004497766,1096908.0,1705795200,QKC-USD
-0.0095349997282028,0.0101880002766847,0.0101880002766847,0.0095260003581643,2103045.0,1705881600,QKC-USD
-0.0094450004398822,0.0095349997282028,0.0099309999495744,0.009201000444591,2048627.0,1705968000,QKC-USD
-0.0096420003101229,0.0094450004398822,0.0099590001627802,0.0094250002875924,3407256.0,1706054400,QKC-USD
-0.0094729997217655,0.0096420003101229,0.0098829995840787,0.0093299997970461,1534727.0,1706140800,QKC-USD
-0.0099400002509355,0.0094820000231266,0.0101410001516342,0.0094790002331137,1627398.0,1706227200,QKC-USD
-0.0099560003727674,0.0099400002509355,0.0100250001996755,0.0098259998485445,1161154.0,1706313600,QKC-USD
-0.009808000177145,0.0099560003727674,0.0100450003519654,0.0097040003165602,1426045.0,1706400000,QKC-USD
-0.0097179999575018,0.0097369998693466,0.0099459998309612,0.0096370000392198,1386210.0,1706486400,QKC-USD
-0.0096079995855689,0.0097179999575018,0.0097620002925395,0.0095910001546144,1205445.0,1706572800,QKC-USD
-0.0094670001417398,0.009604999795556,0.0097260000184178,0.0093879997730255,1168513.0,1706659200,QKC-USD
-0.0095429997891187,0.0094670001417398,0.0096159996464848,0.0093029998242855,942213.0,1706745600,QKC-USD
-0.0095720002427697,0.0095359999686479,0.0096180001273751,0.0094269998371601,825477.0,1706832000,QKC-USD
-0.0097639998421072,0.0095720002427697,0.0097650000825524,0.0095600001513957,987562.0,1706918400,QKC-USD
-0.0095170000568032,0.0097690001130104,0.0099349999800324,0.0095020001754164,2100278.0,1707004800,QKC-USD
-0.009523999877274,0.0095140002667903,0.0096500003710389,0.0093830004334449,964103.0,1707091200,QKC-USD
-0.0095149995759129,0.0095189996063709,0.0095939999446272,0.0093860002234578,929311.0,1707177600,QKC-USD
-0.0098209995776414,0.0095170000568032,0.0098660001531243,0.0094510000199079,1033626.0,1707264000,QKC-USD
-0.0099370004609227,0.0098280003294348,0.0100579997524619,0.0097279995679855,1513538.0,1707350400,QKC-USD
-0.0102880001068115,0.0099330004304647,0.0106530003249645,0.0098550003021955,16931479.0,1707436800,QKC-USD
-0.0101549997925758,0.0102880001068115,0.0102920001372694,0.0100279999896883,1658850.0,1707523200,QKC-USD
-0.0101279998198151,0.0101539995521307,0.0102599998936057,0.0100910002365708,1300236.0,1707609600,QKC-USD
-0.0103380000218749,0.010152000002563,0.0103850001469254,0.0100020002573728,1509364.0,1707696000,QKC-USD
-0.0102890003472566,0.0103359995409846,0.0103630004450678,0.0100309997797012,1522679.0,1707782400,QKC-USD
-0.010173000395298,0.0102930003777146,0.0104900002479553,0.0101070003584027,6327491.0,1707868800,QKC-USD
-0.0104050002992153,0.0101709999144077,0.0104459999129176,0.0101420003920793,5858881.0,1707955200,QKC-USD
-0.0106389997527003,0.0103230001404881,0.0106739997863769,0.0102650001645088,2443766.0,1708041600,QKC-USD
-0.0106939999386668,0.0106419995427131,0.0107370000332593,0.0103230001404881,3116160.0,1708128000,QKC-USD
-0.0106180002912878,0.0106950001791119,0.011642999947071,0.0105240000411868,6441929.0,1708214400,QKC-USD
-0.0107230003923177,0.0105919996276497,0.0108770001679658,0.0105720004066824,4720321.0,1708300800,QKC-USD
-0.0105539998039603,0.0107230003923177,0.0111010000109672,0.0103019997477531,4308684.0,1708387200,QKC-USD
-0.0105849998071789,0.0105539998039603,0.0111260004341602,0.0102260001003742,3627814.0,1708473600,QKC-USD
-0.0109890000894665,0.0105870002880692,0.0113589996472001,0.0104339998215436,3726197.0,1708560000,QKC-USD
-0.0108759999275207,0.0110060004517436,0.0114759998396039,0.0106950001791119,3767736.0,1708646400,QKC-USD
-0.0110250003635883,0.0108869997784495,0.0111379995942115,0.010687000118196,2404669.0,1708732800,QKC-USD
-0.0109909996390342,0.0110250003635883,0.0117429997771978,0.0107380002737045,8341012.0,1708819200,QKC-USD
-0.0111060002818703,0.0109940003603696,0.0112039996311068,0.0106889996677637,2797404.0,1708905600,QKC-USD
-0.0111549999564886,0.0110449995845556,0.0112309996038675,0.010959000326693,3346777.0,1708992000,QKC-USD
-0.0116250002756714,0.0111729996278882,0.0117969997227191,0.0110449995845556,8703809.0,1709078400,QKC-USD
-0.0116849998012185,0.011664000339806,0.0124220000579953,0.0114059997722506,24245577.0,1709164800,QKC-USD
-0.0126620000228285,0.0117110004648566,0.0132529996335506,0.0117110004648566,10053167.0,1709251200,QKC-USD
-0.0131449997425079,0.0126630002632737,0.013600000180304,0.012423999607563,7645185.0,1709337600,QKC-USD
-0.0131559995934367,0.0131729999557137,0.0135899996384978,0.0126849999651312,6040617.0,1709424000,QKC-USD
-0.0135019998997449,0.0134969996288418,0.0142000000923872,0.0129580004140734,9067459.0,1709510400,QKC-USD
-0.0135009996592998,0.0134849995374679,0.0147430002689361,0.01184600032866,14148828.0,1709596800,QKC-USD
-0.014139000326395,0.0135009996592998,0.0141629995778203,0.012241999618709,7118085.0,1709683200,QKC-USD
-0.0147219998762011,0.014139000326395,0.0147580001503229,0.0138149997219443,11272251.0,1709769600,QKC-USD
-0.0148489996790885,0.0147219998762011,0.0148959998041391,0.0135909998789429,5239947.0,1709856000,QKC-USD
-0.0150020001456141,0.0148489996790885,0.0159460008144378,0.0142029998824,13925444.0,1709942400,QKC-USD
-0.0172290001064538,0.0150149995461106,0.0181850008666515,0.0145340003073215,43364958.0,1710028800,QKC-USD
-0.0173809994012117,0.0172320008277893,0.0195039995014667,0.0157730001956224,47144670.0,1710115200,QKC-USD
-0.0177319999784231,0.0173809994012117,0.021841999143362,0.0164219997823238,205777666.0,1710201600,QKC-USD
-0.0176500007510185,0.0177319999784231,0.0184749998152256,0.0170540008693933,21090513.0,1710288000,QKC-USD
-0.0169019997119903,0.0176430009305477,0.0182230006903409,0.0160080008208751,14266583.0,1710374400,QKC-USD
-0.0160380005836486,0.0169019997119903,0.0175889991223812,0.0148870004341006,12608480.0,1710460800,QKC-USD
-0.0135009996592998,0.0160569995641708,0.0165550000965595,0.0133809996768832,8885386.0,1710547200,QKC-USD
-0.0147909997031092,0.0135009996592998,0.0148839997127652,0.0129370000213384,6751186.0,1710633600,QKC-USD
-0.0142679996788501,0.0147909997031092,0.0149219995364546,0.0135759999975562,6684103.0,1710720000,QKC-USD
-0.0125599997118115,0.0142679996788501,0.014623999595642,0.0122360000386834,5989343.0,1710806400,QKC-USD
-0.0136730000376701,0.0125599997118115,0.0143999997526407,0.0122029995545744,6340044.0,1710892800,QKC-USD
-0.0139990001916885,0.0136730000376701,0.0174029991030693,0.0136649999767541,90615136.0,1710979200,QKC-USD
-0.0138349998742342,0.0139990001916885,0.0149579998105764,0.013434000313282,6449274.0,1711065600,QKC-USD
-0.0140680000185966,0.0138450004160404,0.0147620001807808,0.0137149998918175,4966528.0,1711152000,QKC-USD
-0.0144279999658465,0.0140859996899962,0.014538999646902,0.0137189999222755,4170735.0,1711238400,QKC-USD
-0.0150189995765686,0.0144279999658465,0.0154010001569986,0.014305000193417,4885993.0,1711324800,QKC-USD
-0.0156650003045797,0.0150189995765686,0.0164640005677938,0.015018000267446,10273432.0,1711411200,QKC-USD
-0.0149959996342659,0.0156650003045797,0.0165730006992816,0.0148299997672438,6822569.0,1711497600,QKC-USD
-0.0160060003399848,0.0149959996342659,0.0160380005836486,0.0147810000926256,5973920.0,1711584000,QKC-USD
-0.0155760003253817,0.0160060003399848,0.0160060003399848,0.0150380004197359,4257837.0,1711670400,QKC-USD
-0.0148719996213912,0.0155769996345043,0.0162950009107589,0.0148130003362894,8810701.0,1711756800,QKC-USD
-0.015247999690473,0.0148729998618364,0.0156389996409416,0.0147670004516839,2976506.0,1711843200,QKC-USD
-0.0141319995746016,0.015247999690473,0.0152489999309182,0.0137290004640817,4385094.0,1711929600,QKC-USD
-0.013327999971807,0.0141319995746016,0.0145330000668764,0.0129089998081326,3511558.0,1712016000,QKC-USD
-0.0130319995805621,0.013327999971807,0.013774000108242,0.0127149997279047,3157441.0,1712102400,QKC-USD
-0.0134969996288418,0.0130319995805621,0.0138910003006458,0.0127240000292658,2561256.0,1712188800,QKC-USD
-0.0164989996701478,0.0134969996288418,0.018385000526905,0.0134950000792741,211873032.0,1712275200,QKC-USD
-0.0143250003457069,0.0164989996701478,0.0165229998528957,0.0139490002766251,42481150.0,1712361600,QKC-USD
-0.0139979999512434,0.0143219996243715,0.0149699999019503,0.013859000056982,9627854.0,1712448000,QKC-USD
-0.0143470000475645,0.0139929996803402,0.015000999905169,0.0138349998742342,11486595.0,1712534400,QKC-USD
-0.0143919996917247,0.0143470000475645,0.0149480002000927,0.0134739996865391,7469841.0,1712620800,QKC-USD
-0.0137480003759264,0.0143919996917247,0.0144920004531741,0.0130589995533227,4924288.0,1712707200,QKC-USD
-0.0140490001067519,0.0137440003454685,0.01458500046283,0.0136500000953674,5478225.0,1712793600,QKC-USD
-0.0127140004187822,0.0140490001067519,0.0158270001411438,0.0126080000773072,41461626.0,1712880000,QKC-USD
-0.011905999854207,0.0127140004187822,0.0143969999626278,0.0105200000107288,13727010.0,1712966400,QKC-USD
-0.0123239997774362,0.011905999854207,0.0123749999329447,0.0104639995843172,5418712.0,1713052800,QKC-USD
-0.0137679995968937,0.0123239997774362,0.0146779995411634,0.0114160003140568,42739170.0,1713139200,QKC-USD
-0.0131599996238946,0.0137679995968937,0.0151169998571276,0.0115289995446801,43914971.0,1713225600,QKC-USD
-0.0121550001204013,0.0131599996238946,0.0132069997489452,0.0111619997769594,7662222.0,1713312000,QKC-USD
-0.0119890002533793,0.0121550001204013,0.0126000000163912,0.0111750001087784,5271464.0,1713398400,QKC-USD
-0.0127630000934004,0.0119890002533793,0.0130989998579025,0.0110940001904964,10350041.0,1713484800,QKC-USD
-0.0131529998034238,0.0127630000934004,0.0135249998420476,0.0121029997244477,6191820.0,1713571200,QKC-USD
-0.0129730002954602,0.0131529998034238,0.0134760001674294,0.0127600003033876,7347844.0,1713657600,QKC-USD
-0.0137189999222755,0.0129730002954602,0.0138680003583431,0.0129019999876618,6906599.0,1713744000,QKC-USD
-0.0136299999430775,0.0137189999222755,0.0139520000666379,0.0132919996976852,6858686.0,1713830400,QKC-USD
-0.013667999766767,0.0136299999430775,0.0157469995319843,0.0135390004143118,60348033.0,1713916800,QKC-USD
-0.0131299998611211,0.013667999766767,0.0136879999190568,0.0124329999089241,7443093.0,1714003200,QKC-USD
-0.012543000280857,0.0131299998611211,0.0131620001047849,0.0123169999569654,3747596.0,1714089600,QKC-USD
-0.0125240003690123,0.012543000280857,0.0128359999507665,0.0121200000867247,4263050.0,1714176000,QKC-USD
-0.0120419999584555,0.0125240003690123,0.0129420002922415,0.0119920000433921,3897563.0,1714262400,QKC-USD
-0.0121710002422332,0.0120419999584555,0.0122010000050067,0.0117450002580881,3150636.0,1714348800,QKC-USD
-0.0114679997786879,0.0121710002422332,0.0123950000852346,0.0110299997031688,3478556.0,1714435200,QKC-USD
-0.0117750000208616,0.0114679997786879,0.0117750000208616,0.010789000429213,4359123.0,1714521600,QKC-USD
-0.012241999618709,0.0117750000208616,0.0124850003048777,0.0112020000815391,4669422.0,1714608000,QKC-USD
-0.0126879997551441,0.012241999618709,0.0128290001302957,0.0120980003848671,5573254.0,1714694400,QKC-USD
-0.0128079997375607,0.0126879997551441,0.0129559999331831,0.0124840000644326,3911823.0,1714780800,QKC-USD
-0.0125959999859333,0.0128079997375607,0.0128720002248883,0.0123939998447895,3848171.0,1714867200,QKC-USD
-0.0118439998477697,0.0125959999859333,0.0127729997038841,0.0118439998477697,5452230.0,1714953600,QKC-USD
-0.0113399997353553,0.0118439998477697,0.0118899997323751,0.0113350003957748,6411165.0,1715040000,QKC-USD
-0.0114169996231794,0.0113399997353553,0.011714999563992,0.0111790001392364,3997047.0,1715126400,QKC-USD
-0.0117939999327063,0.0114169996231794,0.0119009995833039,0.0111600002273917,1990471.0,1715212800,QKC-USD
-0.0113810002803802,0.0117939999327063,0.011923000216484,0.0112330000847578,2408478.0,1715299200,QKC-USD
-0.0113059999421238,0.0113810002803802,0.0115719996392726,0.0112960003316402,1761751.0,1715385600,QKC-USD
-0.0113690001890063,0.0113059999421238,0.0115670002996921,0.011299000121653,1579424.0,1715472000,QKC-USD
-0.011362999677658,0.0113690001890063,0.0116079999133944,0.0108310002833604,2760819.0,1715558400,QKC-USD
-0.0106349997222423,0.011362999677658,0.0114280004054307,0.0105919996276497,6046603.0,1715644800,QKC-USD
-0.0115510001778602,0.0106349997222423,0.0116729997098445,0.0106260003522038,11131085.0,1715731200,QKC-USD
-0.0114219998940825,0.0115520004183053,0.011646999977529,0.0111090000718832,3121570.0,1715817600,QKC-USD
-0.0117589998990297,0.0114219998940825,0.0118540003895759,0.0113169997930526,2968916.0,1715904000,QKC-USD
-0.0117809996008872,0.0117589998990297,0.0119030000641942,0.011664000339806,2809021.0,1715990400,QKC-USD
-0.0112789999693632,0.0117809996008872,0.011838000267744,0.0112530002370476,2869067.0,1716076800,QKC-USD
-0.0123079996556043,0.0112789999693632,0.0123530002310872,0.0111739998683333,3808776.0,1716163200,QKC-USD
-0.0126879997551441,0.0123079996556043,0.0127410003915429,0.0121090002357959,6089734.0,1716249600,QKC-USD
-0.0123669998720288,0.0126879997551441,0.0127569995820522,0.0122239999473094,4796104.0,1716336000,QKC-USD
-0.0118810003623366,0.0123659996315836,0.0124749997630715,0.0115390000864863,5190831.0,1716422400,QKC-USD
-0.0119810001924633,0.0118779996410012,0.0120209995657205,0.0114930002018809,3466220.0,1716508800,QKC-USD
-0.0122119998559355,0.0119789997115731,0.0122990002855658,0.0119599997997283,2594970.0,1716595200,QKC-USD
-0.0124589996412396,0.0122119998559355,0.012551000341773,0.0119960000738501,3972965.0,1716681600,QKC-USD
-0.012288000434637,0.0124570000916719,0.0126210004091262,0.012097000144422,4455060.0,1716768000,QKC-USD
-0.0120750004425644,0.0122859999537467,0.0122870001941919,0.0117690004408359,3629687.0,1716854400,QKC-USD
-0.0117929996922612,0.0120729999616742,0.0124920001253485,0.0117250001057982,5004980.0,1716940800,QKC-USD
-0.011757000349462,0.0117939999327063,0.0121910003945231,0.0114219998940825,4225860.0,1717027200,QKC-USD
-0.0117020001634955,0.0117520000785589,0.0120729999616742,0.0115379998460412,4147868.0,1717113600,QKC-USD
-0.0113289998844265,0.0116980001330375,0.0117020001634955,0.0113230003044009,2758334.0,1717200000,QKC-USD
-0.011048000305891,0.0113289998844265,0.0114289997145533,0.0110219996422529,2923907.0,1717286400,QKC-USD
-0.0111419996246695,0.0110470000654459,0.0113369999453425,0.0109780002385377,2978288.0,1717372800,QKC-USD
-0.0116039998829364,0.0111379995942115,0.0117110004648566,0.0109599996358156,3824240.0,1717459200,QKC-USD
-0.0117819998413324,0.0116020003333687,0.011927000246942,0.0115489996969699,5303128.0,1717545600,QKC-USD
-0.0115769999101758,0.0117809996008872,0.0118060000240802,0.0114449998363852,2848668.0,1717632000,QKC-USD
-0.0103049995377659,0.0115799997001886,0.0116360001266002,0.0101460004225373,5761700.0,1717718400,QKC-USD
-0.0103080002591013,0.0102949999272823,0.0105849998071789,0.0102000003680586,4469984.0,1717804800,QKC-USD
-0.0103719998151063,0.0103040002286434,0.0104130003601312,0.0102220000699162,2297087.0,1717891200,QKC-USD
-0.0100990002974867,0.0103669995442032,0.0104149999096989,0.0100100003182888,2399072.0,1717977600,QKC-USD
-0.0096570001915097,0.0100999996066093,0.0103959999978542,0.0094050001353025,5820663.0,1718064000,QKC-USD
-0.0099630001932382,0.0096570001915097,0.0102209998294711,0.009527999907732,2506574.0,1718150400,QKC-USD
-0.0096770003437995,0.0099590001627802,0.0099940001964569,0.0095210000872612,1756173.0,1718236800,QKC-USD
-0.0093799997121095,0.0096770003437995,0.0099109997972846,0.0092329997569322,2163626.0,1718323200,QKC-USD
-0.0096720000728964,0.0093719996511936,0.0098700001835823,0.0093390000984072,2592637.0,1718409600,QKC-USD
-0.0094320001080632,0.0096840001642704,0.0097660003229975,0.0093569997698068,2533325.0,1718496000,QKC-USD
-0.0080140000209212,0.009434999898076,0.009434999898076,0.0079779997467994,3606922.0,1718582400,QKC-USD
-0.0076359999366104,0.0080080004408955,0.0080279996618628,0.0073130000382661,3311378.0,1718668800,QKC-USD
-0.0076159997843205,0.0076379999518394,0.0079269995912909,0.0075309998355805,2399890.0,1718755200,QKC-USD
-0.0079300003126263,0.0076159997843205,0.0081449998542666,0.0075409999117255,1824475.0,1718841600,QKC-USD
-0.0078370003029704,0.007931999862194,0.0081160003319382,0.0076569998636841,2117215.0,1718928000,QKC-USD
-0.0078849997371435,0.0078119998797774,0.0079420004040002,0.0076179997995495,1672536.0,1719014400,QKC-USD
-0.0075159999541938,0.0078809997066855,0.0080920001491904,0.0074740001000463,1990906.0,1719100800,QKC-USD
-0.0077249999158084,0.0075159999541938,0.0077450000680983,0.0071990001015365,2452399.0,1719187200,QKC-USD
-0.0077570001594722,0.0077300001867115,0.008046000264585,0.0076979999430477,3548469.0,1719273600,QKC-USD
-0.0076870000921189,0.007763999979943,0.0079739997163414,0.0075579998083412,2626831.0,1719360000,QKC-USD
-0.0080019999295473,0.0076930001378059,0.0080989999696612,0.0075240000151097,2312394.0,1719446400,QKC-USD
-0.0079619996249675,0.0080059999600052,0.0082360003143548,0.0078969998285174,2304286.0,1719532800,QKC-USD
-0.0077960002236068,0.0079479999840259,0.0081460000947117,0.0077700000256299,1552918.0,1719619200,QKC-USD
-0.0081169996410608,0.0077960002236068,0.0081829996779561,0.0076199998147785,1812580.0,1719705600,QKC-USD
-0.0078050000593066,0.0080909999087452,0.0082379998639225,0.0078050000593066,2103081.0,1719792000,QKC-USD
-0.0075500002130866,0.0078019998036324,0.0078339995816349,0.0074809999205172,1799867.0,1719878400,QKC-USD
-0.0073669999837875,0.0075489999726414,0.0075949998572468,0.0072470000013709,1888251.0,1719964800,QKC-USD
-0.0067429998889565,0.0073549998924136,0.0073730000294744,0.0066510001197457,1973833.0,1720051200,QKC-USD
-0.0065509998239576,0.0067360000684857,0.0067360000684857,0.0059839999303221,1942232.0,1720137600,QKC-USD
-0.0068069999106228,0.0064860000275075,0.0068680001422762,0.0064699999056756,1198946.0,1720224000,QKC-USD
-0.0065359999425709,0.0068060001358389,0.0068359998986124,0.0065359999425709,1258487.0,1720310400,QKC-USD
-0.006876999977976,0.0065379999577999,0.0069280001334846,0.0064010000787675,1743366.0,1720396800,QKC-USD
-0.007048999890685,0.0068780002184212,0.0070650000125169,0.0068740001879632,1643699.0,1720483200,QKC-USD
-0.0071519999764859,0.0070429998449981,0.0074330000206828,0.0069769998081028,3949974.0,1720569600,QKC-USD
-0.0071089998818933,0.0072630001232028,0.007422000169754,0.0070870001800358,1994536.0,1720656000,QKC-USD
-0.0071760001592338,0.0071089998818933,0.0072340001352131,0.0070150000974535,1409697.0,1720742400,QKC-USD
-0.0073560001328587,0.0071749999187886,0.0073660002090036,0.0071560000069439,1282663.0,1720828800,QKC-USD
-0.0074350000359117,0.0073540001176297,0.0074470001272857,0.0072789997793734,1361825.0,1720915200,QKC-USD
-0.0077200001105666,0.0074379998259246,0.0077370000071823,0.0074080000631511,1505700.0,1721001600,QKC-USD
-0.0078039998188614,0.0077189998701214,0.0079159997403621,0.007503000088036,3676397.0,1721088000,QKC-USD
-0.0078560002148151,0.0078110001049935,0.0079760001972317,0.007755999919027,1535433.0,1721174400,QKC-USD
-0.0079020000994205,0.0078539997339248,0.0080610001459717,0.0077109998092055,2320176.0,1721260800,QKC-USD
-0.0080920001491904,0.0078929997980594,0.0083469999954104,0.0078050000593066,4960381.0,1721347200,QKC-USD
-0.0082820001989603,0.0080890003591775,0.0083619998767972,0.0080840000882744,3012654.0,1721433600,QKC-USD
-0.0083079999312758,0.0082820001989603,0.0083459997549653,0.0079859998077154,2857607.0,1721520000,QKC-USD
-0.0078379996120929,0.0083079999312758,0.0083440002053976,0.0077960002236068,26072085.0,1721606400,QKC-USD
-0.0077909999527037,0.0078379996120929,0.0079560000449419,0.0077320002019405,1834581.0,1721692800,QKC-USD
-0.0078030000440776,0.0077900001779198,0.0080709997564554,0.0077550001442432,1690775.0,1721779200,QKC-USD
-0.0076649999246001,0.0078030000440776,0.0082090003415942,0.0074510001577436,5559956.0,1721865600,QKC-USD
-0.0079770004376769,0.0076660001650452,0.0079899998381733,0.0076100002042949,1715574.0,1721952000,QKC-USD
-0.0080660004168748,0.0079770004376769,0.0081329997628927,0.007953000254929,1347266.0,1722038400,QKC-USD
-0.0119209997355937,0.0080660004168748,0.0146970003843307,0.0079600000753998,127536023.0,1722124800,QKC-USD
-0.010687000118196,0.0119209997355937,0.0120890000835061,0.0101629998534917,79807998.0,1722211200,QKC-USD
-0.00995699968189,0.010687000118196,0.0107070002704858,0.0096720000728964,24547265.0,1722297600,QKC-USD
-0.0093240002170205,0.00995699968189,0.0103789996355772,0.009243999607861,15747074.0,1722384000,QKC-USD
-0.0092559996992349,0.0093250004574656,0.0095429997891187,0.0088719995692372,10496899.0,1722470400,QKC-USD
-0.0083630001172423,0.0092559996992349,0.0092709995806217,0.0083029996603727,7518302.0,1722556800,QKC-USD
-0.0077510001137852,0.0083630001172423,0.0084849996492266,0.0074999998323619,8245588.0,1722643200,QKC-USD
-0.0069129997864365,0.0077510001137852,0.0078609995543956,0.0068259998224675,5820732.0,1722729600,QKC-USD
-0.0061180000193417,0.0069129997864365,0.0069149998016655,0.0054879998788237,8155157.0,1722816000,QKC-USD
-0.0065609999001026,0.0061180000193417,0.0066880001686513,0.0061119999736547,4275754.0,1722902400,QKC-USD
-0.0062429998070001,0.0065629999153316,0.0069650001823902,0.0061630001291632,5313264.0,1722988800,QKC-USD
-0.0087409997358918,0.0062509998679161,0.0096030002459883,0.0061900001019239,86760465.0,1723075200,QKC-USD
-0.0111549999564886,0.0087409997358918,0.0121919997036457,0.0083720004186034,178895717.0,1723161600,QKC-USD
-0.0109909996390342,0.0111549999564886,0.0128760002553462,0.0103829996660351,130415508.0,1723248000,QKC-USD
-0.0098620001226663,0.0109909996390342,0.0117659997195005,0.0095119997859001,55088953.0,1723334400,QKC-USD
-0.0095570003613829,0.0098620001226663,0.0103940004482865,0.0090269995853304,36902011.0,1723420800,QKC-USD
-0.0094969999045133,0.0095570003613829,0.0099670002236962,0.0091739995405077,15177731.0,1723507200,QKC-USD
-0.0117499995976686,0.0094969999045133,0.0119040003046393,0.009367000311613,124029468.0,1723593600,QKC-USD
-0.0104890000075101,0.0117499995976686,0.0123070003464818,0.0099240001291036,61437694.0,1723680000,QKC-USD
-0.0103540001437067,0.0104890000075101,0.0106349997222423,0.0093959998339414,25682294.0,1723766400,QKC-USD
-0.01004199963063,0.0103540001437067,0.0104250004515051,0.0095549998804926,13749187.0,1723852800,QKC-USD
-0.0099109997972846,0.01004199963063,0.0103719998151063,0.0095840003341436,15029373.0,1723939200,QKC-USD
-0.0102319996803998,0.0099109997972846,0.0112349996343255,0.0094839995726943,53436190.0,1724025600,QKC-USD
-0.0101220002397894,0.0102319996803998,0.010653999634087,0.0096850004047155,20518875.0,1724112000,QKC-USD
-0.0099550001323223,0.0101220002397894,0.0101330000907182,0.0095389997586607,10123752.0,1724198400,QKC-USD
-0.0097639998421072,0.0099550001323223,0.0099600004032254,0.0096530001610517,6110635.0,1724284800,QKC-USD
-0.0101380003616213,0.0097639998421072,0.0101380003616213,0.0096389995887875,8648506.0,1724371200,QKC-USD
-0.0100480001419782,0.0101380003616213,0.0103860003873705,0.0099320001900196,11457492.0,1724457600,QKC-USD
-0.0107439998537302,0.0100480001419782,0.0116969998925924,0.010033999569714,57854612.0,1724544000,QKC-USD
-0.0099419998005032,0.0107439998537302,0.0107439998537302,0.0096519999206066,13857552.0,1724630400,QKC-USD
-0.0092120002955198,0.0099419998005032,0.0099419998005032,0.0091960001736879,5800473.0,1724716800,QKC-USD
-0.0091260001063346,0.0092120002955198,0.0095440000295639,0.0089640002697706,5809496.0,1724803200,QKC-USD
-0.0093010002747178,0.0091260001063346,0.0094860000535845,0.009065999649465,4938052.0,1724889600,QKC-USD
-0.0090520000085234,0.0093010002747178,0.0093149999156594,0.0087090004235506,4278707.0,1724976000,QKC-USD
-0.0095340004190802,0.0090520000085234,0.0101039996370673,0.0089760003611445,33324752.0,1725062400,QKC-USD
-0.0090070003643631,0.0095340004190802,0.010076000355184,0.0088569996878504,21047061.0,1725148800,QKC-USD
-0.0091540003195405,0.0090070003643631,0.0093620000407099,0.0087460000067949,13908458.0,1725235200,QKC-USD
-0.0087580000981688,0.0091540003195405,0.0092369997873902,0.0087029999122023,5360616.0,1725321600,QKC-USD
-0.0087900003418326,0.0087580000981688,0.0088729998096823,0.0082679996266961,3914220.0,1725408000,QKC-USD
-0.0083130002021789,0.0087900003418326,0.0088020004332065,0.0082400003448128,3081163.0,1725494400,QKC-USD
-0.0081749996170401,0.0083130002021789,0.0086219999939203,0.0079370001330971,6567117.0,1725580800,QKC-USD
-0.0083330003544688,0.0081749996170401,0.0086570000275969,0.008097999729216,10218854.0,1725667200,QKC-USD
-0.0083910003304481,0.0083330003544688,0.0083999997004866,0.0080730002373456,3033133.0,1725753600,QKC-USD
-0.0085619995370507,0.0083910003304481,0.0085789998993277,0.008283999748528,3321506.0,1725840000,QKC-USD
-0.0087169995531439,0.0085619995370507,0.0088670002296566,0.0085110003128647,8193069.0,1725926400,QKC-USD
-0.0087670003995299,0.0087169995531439,0.008806999772787,0.0084309997037053,4444487.0,1726012800,QKC-USD
-0.0088940002024173,0.0087670003995299,0.0088989995419979,0.0086169997230172,3640147.0,1726099200,QKC-USD
-0.008925000205636,0.0088940002024173,0.0089579997584223,0.0086099999025464,3981806.0,1726185600,QKC-USD
-0.0088950004428625,0.008925000205636,0.0089689996093511,0.0088050002232193,2493684.0,1726272000,QKC-USD
-0.0085840001702308,0.0088950004428625,0.0089379996061325,0.0085479998961091,3078547.0,1726358400,QKC-USD
-0.0085709998384118,0.0085840001702308,0.008818999864161,0.008360999636352,3821038.0,1726444800,QKC-USD
-0.0086850002408027,0.0085709998384118,0.0088020004332065,0.008462999947369,5055183.0,1726531200,QKC-USD
-0.0087740002200007,0.0086850002408027,0.0087740002200007,0.0083170002326369,4011357.0,1726617600,QKC-USD
-0.0089990003034472,0.0087740002200007,0.0090359998866915,0.0086639998480677,4568661.0,1726704000,QKC-USD
-0.0093250004574656,0.0089990003034472,0.0094419997185468,0.0089029995724558,6115387.0,1726790400,QKC-USD
-0.0097390003502368,0.0093250004574656,0.0097979996353387,0.0092599997296929,10597142.0,1726876800,QKC-USD
-0.0094159999862313,0.0097390003502368,0.0098010003566741,0.0091420002281665,3949885.0,1726963200,QKC-USD
-0.0095560001209378,0.0094159999862313,0.0095819998532533,0.0091369999572634,4365724.0,1727049600,QKC-USD
-0.0095819998532533,0.0095560001209378,0.0096150003373622,0.0092730000615119,3104128.0,1727136000,QKC-USD
-0.0093440003693103,0.0095819998532533,0.0102810002863407,0.0093310000374913,15753724.0,1727222400,QKC-USD
-0.0095840003341436,0.0093440003693103,0.0095899999141693,0.0091939996927976,4822551.0,1727308800,QKC-USD
-0.0097300000488758,0.0095840003341436,0.0097409998998045,0.0094499997794628,3080417.0,1727395200,QKC-USD
-0.0096599999815225,0.0097300000488758,0.0097340000793337,0.009438999928534,2647907.0,1727481600,QKC-USD
-0.009693999774754,0.0096599999815225,0.0100490003824234,0.0095309996977448,6472000.0,1727568000,QKC-USD
-0.0094649996608495,0.009693999774754,0.0097350003197789,0.009442999958992,2979235.0,1727654400,QKC-USD
-0.008988999761641,0.0094649996608495,0.0095520000904798,0.0088170003145933,3379930.0,1727740800,QKC-USD
-0.0087839998304843,0.008988999761641,0.0091329999268054,0.0086949998512864,2175815.0,1727827200,QKC-USD
-0.0087710004299879,0.0087839998304843,0.0088989995419979,0.0085840001702308,1822235.0,1727913600,QKC-USD
-0.0090520000085234,0.0087710004299879,0.0090579995885491,0.0087360003963112,2032975.0,1728000000,QKC-USD
-0.0090960003435611,0.0090520000085234,0.0091660004109144,0.0089220004156231,2314022.0,1728086400,QKC-USD
-0.0092850001528859,0.0090960003435611,0.0092850001528859,0.0090340003371238,1994915.0,1728172800,QKC-USD
-0.0092660002410411,0.0092850001528859,0.0093980003148317,0.009091000072658,2535263.0,1728259200,QKC-USD
-0.0093240002170205,0.0092660002410411,0.009328999556601,0.0090849995613098,2555036.0,1728345600,QKC-USD
-0.0090009998530149,0.0093240002170205,0.0095130000263452,0.0089060002937912,4510104.0,1728432000,QKC-USD
-0.0086749996989965,0.0090009998530149,0.0090220002457499,0.0084370002150535,2756307.0,1728518400,QKC-USD
-0.0088579999282956,0.0086749996989965,0.0090089999139308,0.0086380001157522,2347416.0,1728604800,QKC-USD
-0.009006000123918,0.0088579999282956,0.0090570002794265,0.0088579999282956,2011466.0,1728691200,QKC-USD
-0.008836000226438,0.0090049998834729,0.0090119997039437,0.0086420001462101,2070681.0,1728777600,QKC-USD
-0.0090469997376203,0.008836000226438,0.0091239996254444,0.0086759999394416,2300708.0,1728864000,QKC-USD
-0.0089069996029138,0.009099000133574,0.009099000133574,0.0087050003930926,2117621.0,1728950400,QKC-USD
-0.0088390000164508,0.0089069996029138,0.0089090000838041,0.0087590003386139,1799827.0,1729036800,QKC-USD
-0.0086909998208284,0.0088390000164508,0.0088719995692372,0.0085880002006888,2205851.0,1729123200,QKC-USD
-0.0088080000132322,0.0086909998208284,0.0088099995627999,0.0086650000885128,1508964.0,1729209600,QKC-USD
-0.0089720003306865,0.0088080000132322,0.0089790001511573,0.0087569998577237,1917861.0,1729296000,QKC-USD
-0.0090370001271367,0.0089710000902414,0.0090669998899102,0.0087630003690719,2017870.0,1729382400,QKC-USD
-0.0087780002504587,0.0090370001271367,0.0090429997071623,0.008751000277698,2102492.0,1729468800,QKC-USD
-0.0087360003963112,0.0087789995595812,0.008806999772787,0.0086470004171133,1560837.0,1729555200,QKC-USD
-0.0085890004411339,0.0087369997054338,0.008751000277698,0.0084680002182722,1537790.0,1729641600,QKC-USD
-0.0086820004507899,0.0085960002616047,0.0086890002712607,0.0084910001605749,1457933.0,1729728000,QKC-USD
-0.0081489998847246,0.0086799999698996,0.008895999751985,0.008105999790132,8365645.0,1729814400,QKC-USD
-0.0083790002390742,0.0081470003351569,0.0086770001798868,0.0080319996923208,6037799.0,1729900800,QKC-USD
-0.0083619998767972,0.0083799995481967,0.0085490001365542,0.0082620000466704,3989217.0,1729987200,QKC-USD
-0.0085580004379153,0.0083630001172423,0.0087940003722906,0.0081390002742409,9340964.0,1730073600,QKC-USD
-0.0086880000308156,0.0085580004379153,0.0088799996301531,0.0084739997982978,5398459.0,1730160000,QKC-USD
-0.0084650004282593,0.0086880000308156,0.0086930003017187,0.0083969999104738,3388381.0,1730246400,QKC-USD
-0.0082170004025101,0.0084650004282593,0.0084870001301169,0.0081660002470016,2273383.0,1730332800,QKC-USD
-0.0081690000370144,0.0082170004025101,0.0083929998800158,0.0080970004200935,2803964.0,1730419200,QKC-USD
-0.0080479998141527,0.0081690000370144,0.008283999748528,0.0079469997435808,2885319.0,1730505600,QKC-USD
-0.0077740000560879,0.0080479998141527,0.008105999790132,0.0074909999966621,2443849.0,1730592000,QKC-USD
-0.0077220001257956,0.0077729998156428,0.0083109997212886,0.0076040001586079,14541284.0,1730678400,QKC-USD
-0.0079920003190636,0.0077220001257956,0.0082090003415942,0.0077200001105666,6606264.0,1730764800,QKC-USD
-0.0083919996395707,0.0079920003190636,0.0084060002118349,0.0079450001940131,5151998.0,1730851200,QKC-USD
-0.0087820002809166,0.0083940001204609,0.0089309997856616,0.0082059996202588,21629771.0,1730937600,QKC-USD
-0.0087280003353953,0.0087919998914003,0.009162999689579,0.0084830000996589,10192385.0,1731024000,QKC-USD
-0.0087460000067949,0.0087280003353953,0.0087930001318454,0.0085030002519488,3836248.0,1731110400,QKC-USD
-0.0091169998049736,0.00874700024724,0.0094170002266764,0.0086430003866553,7657497.0,1731196800,QKC-USD
-0.0094940001145005,0.0091169998049736,0.0095009999349713,0.0088989995419979,6920237.0,1731283200,QKC-USD
-0.0096620004624128,0.0094940001145005,0.0098449997603893,0.0089130001142621,14466274.0,1731369600,QKC-USD
-0.0092380000278353,0.0096650002524256,0.0099010001868009,0.0088919997215271,8626172.0,1731456000,QKC-USD
-0.0089459996670484,0.0092390002682805,0.0094069996848702,0.0087249996140599,7992793.0,1731542400,QKC-USD
-0.0092679997906088,0.0089450003579258,0.0092679997906088,0.0086939996108412,4269120.0,1731628800,QKC-USD
-0.0098240002989768,0.0092669995501637,0.0098240002989768,0.009239999577403,5078318.0,1731715200,QKC-USD
-0.0091409999877214,0.0098249996080994,0.0098390001803636,0.0089790001511573,6581873.0,1731801600,QKC-USD
-0.009693999774754,0.0092129996046423,0.0097160004079341,0.009108000434935,5079572.0,1731888000,QKC-USD
-0.0098700001835823,0.0096969995647668,0.01033900026232,0.009537000209093,17593136.0,1731974400,QKC-USD
-0.0093019995838403,0.0098729999735951,0.009970000013709,0.0091779995709657,5923491.0,1732060800,QKC-USD
-0.0095880003646016,0.0093029998242855,0.0096559999510645,0.0090840002521872,4813214.0,1732147200,QKC-USD
-0.0098299998790025,0.0095880003646016,0.0098329996690154,0.0092730000615119,5292566.0,1732233600,QKC-USD
-0.0101279998198151,0.0098299998790025,0.010309999808669,0.0095760002732276,9267057.0,1732320000,QKC-USD
-0.0103829996660351,0.0101300003007054,0.0105849998071789,0.0096169998869299,8853145.0,1732406400,QKC-USD
-0.0105630001053214,0.0103860003873705,0.0112469997256994,0.0101279998198151,10896181.0,1732492800,QKC-USD
-0.0116480002179741,0.0105649996548891,0.012628000229597,0.0105320001021027,64994932.0,1732579200,QKC-USD
-0.0137579999864101,0.0116450004279613,0.0172329992055892,0.0115750003606081,405665766.0,1732665600,QKC-USD
-0.013061000034213,0.0137579999864101,0.0144849997013807,0.0127800004556775,95992656.0,1732752000,QKC-USD
-0.0129030002281069,0.013061000034213,0.013323999941349,0.0124220000579953,20790664.0,1732838400,QKC-USD
-0.0129239996895194,0.0129049997776746,0.0130120003595948,0.0125169996172189,10302915.0,1732924800,QKC-USD
-0.0128309996798634,0.0129270004108548,0.0129410000517964,0.0125169996172189,7496599.0,1733011200,QKC-USD
-0.0126520004123449,0.0128309996798634,0.0129329999908804,0.0119139999151229,12712816.0,1733097600,QKC-USD
-0.0132240001112222,0.0126560004428029,0.0134119996801018,0.0100710000842809,30601898.0,1733184000,QKC-USD
-0.0132820000872015,0.0132290003821253,0.013600000180304,0.0125989997759461,25802799.0,1733270400,QKC-USD
-0.0129000004380941,0.0132790002971887,0.0135089997202157,0.0126909995451569,22155192.0,1733356800,QKC-USD
-0.0131949996575713,0.0128560001030564,0.013264000415802,0.0126219997182488,14945892.0,1733443200,QKC-USD
-0.0129909999668598,0.0131909996271133,0.013209999538958,0.0127510000020265,6686599.0,1733529600,QKC-USD
-0.0133520001545548,0.0130759999155998,0.0135409999638795,0.0127539997920393,8574214.0,1733616000,QKC-USD
-0.0113390004262328,0.0133520001545548,0.0136590003967285,0.0104930000379681,18720476.0,1733702400,QKC-USD
-0.0106330001726746,0.0113390004262328,0.0114179998636245,0.0098590003326535,9701326.0,1733788800,QKC-USD
-0.0111649995669722,0.0106530003249645,0.0114150000736117,0.0099750002846121,10868101.0,1733875200,QKC-USD
-0.011753000319004,0.0111680002883076,0.011753000319004,0.0109479995444417,7946314.0,1733961600,QKC-USD
-0.0119580002501606,0.0117560001090168,0.0120209995657205,0.0114380000159144,8901455.0,1734048000,QKC-USD
-0.011481000110507,0.0119669996201992,0.0119930002838373,0.0112260002642869,4251085.0,1734134400,QKC-USD
-0.0116940001025795,0.011481000110507,0.0118850003927946,0.0112840002402663,4781475.0,1734220800,QKC-USD
-0.0112910000607371,0.0116809997707605,0.011838000267744,0.0110200000926852,6777421.0,1734307200,QKC-USD
-0.0107260001823306,0.0112950000911951,0.0112950000911951,0.0106769995763897,5013020.0,1734393600,QKC-USD
-0.0097939996048808,0.0107289999723434,0.0110849998891353,0.0097690001130104,11771502.0,1734480000,QKC-USD
-0.0093409996479749,0.0097920000553131,0.0102180000394582,0.0090300003066658,7224901.0,1734566400,QKC-USD
-0.0099969999864697,0.0093350000679492,0.010037999600172,0.0085300002247095,7796851.0,1734652800,QKC-USD
-0.0096119996160268,0.0100039998069405,0.010317999869585,0.0094720004126429,5434797.0,1734739200,QKC-USD
-0.0100980000570416,0.0096159996464848,0.0106589999049901,0.0096100000664591,15683045.0,1734825600,QKC-USD
-0.0112469997256994,0.0101060001179575,0.0145140001550316,0.0101020000874996,282822528.0,1734912000,QKC-USD
-0.0112920003011822,0.0112690003588795,0.0120149999856948,0.0107230003923177,42033775.0,1734998400,QKC-USD
-0.0105259995907545,0.0111210001632571,0.0113099999725818,0.0102450000122189,17109345.0,1735084800,QKC-USD
-0.0099889999255537,0.0105269998311996,0.0105360001325607,0.0096199996769428,9080890.0,1735171200,QKC-USD
-0.0097510004416108,0.0099860001355409,0.0102140000090003,0.0096580004319548,8475820.0,1735257600,QKC-USD
-0.0104170003905892,0.0097519997507333,0.0104170003905892,0.0097519997507333,8921086.0,1735344000,QKC-USD
-0.009808000177145,0.0102970004081726,0.0107119996100664,0.009689999744296,12057489.0,1735430400,QKC-USD
-0.0099099995568394,0.0098160002380609,0.0102810002863407,0.0094410004094243,9077441.0,1735516800,QKC-USD
-0.0096699995920062,0.0099210003390908,0.0108620002865791,0.0095049999654293,20065693.0,1735603200,QKC-USD
-0.0099050002172589,0.0096730003133416,0.0099229998886585,0.0094140004366636,4689682.0,1735689600,QKC-USD
-0.0098829995840787,0.0099050002172589,0.0100640002638101,0.0096680000424385,5370109.0,1735776000,QKC-USD
-0.0102409999817609,0.0098839998245239,0.0102430004626512,0.009782999753952,4160800.0,1735862400,QKC-USD
-0.0102690001949667,0.0102469995617866,0.0104229999706149,0.0100790001451969,4150557.0,1735948800,QKC-USD
-0.0114420000463724,0.0102700004354119,0.0114550003781914,0.0101549997925758,37595937.0,1736035200,QKC-USD
-0.0111349998041987,0.0114249996840953,0.0114700002595782,0.0107920002192258,14125099.0,1736121600,QKC-USD
-0.0098999999463558,0.011137000285089,0.0111480001360178,0.0098379999399185,10065494.0,1736208000,QKC-USD
-0.0108610000461339,0.0099010001868009,0.0116189997643232,0.009541000239551,41653825.0,1736294400,QKC-USD
-0.0117629999294877,0.0108470004051923,0.0132459998130798,0.0103479996323585,100543554.0,1736380800,QKC-USD
-0.0113239996135234,0.0117520000785589,0.0120639996603131,0.010657999664545,19388463.0,1736467200,QKC-USD
-0.0116649996489286,0.0113150002434849,0.013065000064671,0.010878000408411,48417265.0,1736553600,QKC-USD
-0.0114909997209906,0.011668000370264,0.0133269997313618,0.0113169997930526,78861256.0,1736640000,QKC-USD
-0.0106520000845193,0.0114909997209906,0.0117480000481009,0.0099149998277425,14150665.0,1736726400,QKC-USD
-0.0110990004613995,0.0106440000236034,0.0112549997866153,0.0103719998151063,10227355.0,1736812800,QKC-USD
-0.0112479999661445,0.0111609995365142,0.0114150000736117,0.0105140004307031,9382103.0,1736899200,QKC-USD
-0.0111800003796815,0.0112450001761317,0.0112640000879764,0.0107620004564523,6396039.0,1736985600,QKC-USD
-0.0116699999198317,0.011192999780178,0.0127069996669888,0.0111379995942115,44300527.0,1737072000,QKC-USD
-0.010768000036478,0.011672000400722,0.011672000400722,0.0105799995362758,6843044.0,1737158400,QKC-USD
-0.009965999983251,0.0107749998569488,0.0109529998153448,0.0098529998213052,8669849.0,1737244800,QKC-USD
-0.0099630001932382,0.0099649997428059,0.0105020003393292,0.0097099998965859,9692025.0,1737331200,QKC-USD
-0.0102399997413158,0.0099640004336833,0.0105349998921155,0.0097230002284049,6578229.0,1737417600,QKC-USD
-0.010402999818325,0.0102409999817609,0.0105929998680949,0.0101110003888607,6934924.0,1737504000,QKC-USD
-0.0099370004609227,0.0104019995778799,0.0117889996618032,0.0096389995887875,62211457.0,1737590400,QKC-USD
-0.0096589997410774,0.0099370004609227,0.0101810004562139,0.0094100004062056,11114311.0,1737676800,QKC-USD
-0.0102380001917481,0.0096509996801614,0.0109510002657771,0.0095389997586607,23995124.0,1737763200,QKC-USD
-0.0106119997799396,0.0102690001949667,0.0113329999148845,0.0100469999015331,15275678.0,1737849600,QKC-USD
-0.0101199997588992,0.0106039997190237,0.0117910001426935,0.009452000260353,21786474.0,1737936000,QKC-USD
-0.0098970001563429,0.0101199997588992,0.0104229999706149,0.0097540002316236,6178095.0,1738022400,QKC-USD
-0.0099600004032254,0.0099109997972846,0.0102559998631477,0.0096969995647668,5387667.0,1738108800,QKC-USD
-0.0101770004257559,0.0099619999527931,0.0104109998792409,0.0098540000617504,4271899.0,1738195200,QKC-USD
-0.0101859997957944,0.0101749999448657,0.0104529997333884,0.0099879996851086,7562392.0,1738281600,QKC-USD
-0.0101340003311634,0.0102009996771812,0.0106300003826618,0.0097580002620816,7900299.0,1738368000,QKC-USD
-0.008453999646008,0.0101420003920793,0.0109090004116296,0.0082090003415942,24234400.0,1738454400,QKC-USD
-0.0088910004124045,0.0084809996187686,0.0091519998386502,0.0072829998098313,13222047.0,1738540800,QKC-USD
-0.0085640000179409,0.008921000175178,0.0092639997601509,0.0081409998238086,10638867.0,1738627200,QKC-USD
-0.0085439998656511,0.008559999987483,0.0091009996831417,0.0083809997886419,6242867.0,1738713600,QKC-USD
-0.0079560000449419,0.0085439998656511,0.008818999864161,0.0079129999503493,6814212.0,1738800000,QKC-USD
-0.0082729998975992,0.0079549998044967,0.0084950001910328,0.0078440001234412,4204136.0,1738886400,QKC-USD
-0.0085690002888441,0.0082729998975992,0.0086730001494288,0.0080180000513792,3151775.0,1738972800,QKC-USD
-0.0088020004332065,0.0085699995979666,0.0090549997985363,0.0083950003609061,5873140.0,1739059200,QKC-USD
-0.0090269995853304,0.0088020004332065,0.0092730000615119,0.0085000004619359,6534161.0,1739145600,QKC-USD
-0.0089260004460811,0.0090269995853304,0.009091000072658,0.0087120002135634,3754355.0,1739232000,QKC-USD
-0.0092120002955198,0.0089260004460811,0.0093980003148317,0.0085380002856254,5306120.0,1739318400,QKC-USD
-0.0090110003948211,0.0092150000855326,0.0093210004270076,0.0088090002536773,3346613.0,1739404800,QKC-USD
-0.0093029998242855,0.0090110003948211,0.0093580000102519,0.0088729998096823,2579556.0,1739491200,QKC-USD
-0.0092310002073645,0.0093029998242855,0.0093609998002648,0.009006000123918,1837841.0,1739577600,QKC-USD
-0.0091610001400113,0.0092299999669194,0.0096549997106194,0.0090640000998973,3110070.0,1739664000,QKC-USD
-0.0093569997698068,0.0091620003804564,0.0095130000263452,0.0087729999795556,4533271.0,1739750400,QKC-USD
-0.0089260004460811,0.0093569997698068,0.0094839995726943,0.0087109999731183,3432010.0,1739836800,QKC-USD
-0.0089100003242492,0.008925000205636,0.009065999649465,0.0087799998000264,2341438.0,1739923200,QKC-USD
-0.0091789998114109,0.0089100003242492,0.0091880001127719,0.0088799996301531,2445207.0,1740009600,QKC-USD
-0.0087639996781945,0.0091789998114109,0.0093890000134706,0.0086110001429915,4252157.0,1740096000,QKC-USD
-0.009073999710381,0.0087620001286268,0.0092989997938275,0.0087069999426603,5067466.0,1740182400,QKC-USD
-0.0086139999330043,0.009073999710381,0.0091829998418688,0.0085410000756382,5102935.0,1740268800,QKC-USD
-0.0078750001266598,0.0086179999634623,0.0086639998480677,0.007846999913454,6038262.0,1740355200,QKC-USD
-0.0078400000929832,0.0078750001266598,0.0079439999535679,0.0072829998098313,6294019.0,1740441600,QKC-USD
-0.0078379996120929,0.007842999882996,0.0080159995704889,0.0076170000247657,3924413.0,1740528000,QKC-USD
-0.0081049995496869,0.0078400000929832,0.0087090004235506,0.0078099998645484,11923205.0,1740614400,QKC-USD
-0.0080650001764297,0.0081049995496869,0.0081660002470016,0.0074330000206828,6875817.0,1740700800,QKC-USD
-0.0081249997019767,0.0080650001764297,0.0084250001236796,0.0079049998894333,5095082.0,1740787200,QKC-USD
-0.008445999585092,0.0081249997019767,0.0085439998656511,0.0080190002918243,5620495.0,1740873600,QKC-USD
-0.0076359999366104,0.008445999585092,0.0085039995610713,0.0074809999205172,5272454.0,1740960000,QKC-USD
-0.0073409997858107,0.0076350001618266,0.0076640001498162,0.0069840000942349,4708631.0,1741046400,QKC-USD
-0.0075559997931122,0.0073409997858107,0.0075779999606311,0.0072169997729361,2929822.0,1741132800,QKC-USD
-0.0074000000022351,0.0075590000487864,0.007672999985516,0.0072780000045895,4716032.0,1741219200,QKC-USD
-0.0073680002242326,0.0074000000022351,0.0075269998051226,0.0070910002104938,4139924.0,1741305600,QKC-USD
-0.0072579998522996,0.0073680002242326,0.007418000139296,0.007141999900341,1749564.0,1741392000,QKC-USD
-0.0067739998921751,0.0072559998370707,0.0072889998555183,0.006705000065267,2804203.0,1741478400,QKC-USD
-0.0065649999305605,0.0067750001326203,0.0071649998426437,0.0065170000307261,4090177.0,1741564800,QKC-USD
-0.0068560000509023,0.0065660001710057,0.0069980002008378,0.0062859999015927,4718122.0,1741651200,QKC-USD
-0.0069960001856088,0.0068560000509023,0.0070270001888275,0.0066160000860691,2822525.0,1741737600,QKC-USD
-0.0069019999355077,0.0069960001856088,0.0070219999179244,0.0067340000532567,2593889.0,1741824000,QKC-USD
-0.0071410001255571,0.0069019999355077,0.0071700001135468,0.0068740001879632,2262533.0,1741910400,QKC-USD
-0.0071740001440048,0.0071410001255571,0.0071979998610913,0.0070230001583695,1956579.0,1741996800,QKC-USD
-0.006961999926716,0.0071740001440048,0.007224999833852,0.0068939998745918,2113070.0,1742083200,QKC-USD
-0.0072400001809,0.006963999941945,0.0072619998827576,0.0069349999539554,2084323.0,1742169600,QKC-USD
-0.0071959998458623,0.0072400001809,0.0072429999709129,0.0069169998168945,2479359.0,1742256000,QKC-USD
-0.0073429998010396,0.0071959998458623,0.0073799998499453,0.0071149999275803,4172735.0,1742342400,QKC-USD
-0.007246000226587,0.0073429998010396,0.0073460000567138,0.0071510002017021,2544741.0,1742428800,QKC-USD
-0.0070859999395906,0.007242000196129,0.0072759999893605,0.0070079998113214,1810084.0,1742515200,QKC-USD
-0.007218999788165,0.0070859999395906,0.0072789997793734,0.0070600002072751,1581047.0,1742601600,QKC-USD
-0.0071629998274147,0.007222999818623,0.0072240000590682,0.0070380000397562,1252102.0,1742688000,QKC-USD
-0.0073549998924136,0.0071629998274147,0.0073640001937747,0.0070710000582039,2458268.0,1742774400,QKC-USD
-0.0073759998194873,0.0073569999076426,0.0074169998988509,0.0072499997913837,1989879.0,1742860800,QKC-USD
-0.0073060002177953,0.0073759998194873,0.0074390000663697,0.0072519998066127,1838399.0,1742947200,QKC-USD
-0.0072699999436736,0.0073060002177953,0.007416000124067,0.0072039999067783,1864556.0,1743033600,QKC-USD
-0.0068330001085996,0.0072710001841187,0.0072750002145767,0.0067019998095929,2337921.0,1743120000,QKC-USD
-0.0066709998063743,0.0068310000933706,0.0068640001118183,0.0066019999794662,1436377.0,1743206400,QKC-USD
-0.0066519998945295,0.0066459998488426,0.0068120001815259,0.0066010002046823,1348058.0,1743292800,QKC-USD
-0.0064989998936653,0.0066519998945295,0.006802000105381,0.0064220000058412,4757476.0,1743379200,QKC-USD
-0.0065359999425709,0.0064980001188814,0.0066940002143383,0.0064519997686147,1720371.0,1743465600,QKC-USD
-0.0061479997821152,0.0065359999425709,0.0065449997782707,0.006080999970436,2708687.0,1743552000,QKC-USD
-0.0059589999727904,0.0061479997821152,0.0062560001388192,0.0057230000384151,2511943.0,1743638400,QKC-USD
-0.0060479999519884,0.0059589999727904,0.0060689998790621,0.0058450000360608,2309770.0,1743724800,QKC-USD
-0.0061110001988708,0.0060490001924335,0.0061809998005628,0.0059779998846352,1637063.0,1743811200,QKC-USD
-0.0055700000375509,0.0061180000193417,0.006972000002861,0.0054979999549686,16748896.0,1743897600,QKC-USD
-0.0057819997891783,0.0055720000527799,0.0058140000328421,0.0051520001143217,5734548.0,1743984000,QKC-USD
-0.0057629998773336,0.0057819997891783,0.0061269998550415,0.0056639998219907,4503268.0,1744070400,QKC-USD
-0.0066909999586641,0.0057629998773336,0.0083769997581839,0.0055789998732507,69343659.0,1744156800,QKC-USD
-0.0069550001062452,0.0066909999586641,0.0081369997933506,0.0064630000852048,47606211.0,1744243200,QKC-USD
-0.0067529999651014,0.0069550001062452,0.0073389997705817,0.0065779997967183,9821627.0,1744329600,QKC-USD
-0.0069200000725686,0.0067529999651014,0.0069490000605583,0.0064969998784363,4400740.0,1744416000,QKC-USD
-0.0067010000348091,0.0069200000725686,0.0069809998385608,0.006448000203818,4076883.0,1744502400,QKC-USD
-0.0064980001188814,0.0067010000348091,0.0067039998248219,0.0063840001821517,4109316.0,1744588800,QKC-USD
-0.0070349997840821,0.0064980001188814,0.0072110001929104,0.0064340000972151,17585150.0,1744675200,QKC-USD
-0.0073060002177953,0.0070349997840821,0.008453999646008,0.0069240001030266,59625378.0,1744761600,QKC-USD
-0.0075770001858472,0.0073060002177953,0.0079239998012781,0.0070460001006722,9467188.0,1744848000,QKC-USD
-0.0076589998789131,0.0075770001858472,0.0081580001860857,0.0072039999067783,10082065.0,1744934400,QKC-USD
-0.0082869995385408,0.0076589998789131,0.0082869995385408,0.0076580001041293,5164236.0,1745020800,QKC-USD
-0.0078790001571178,0.0082869995385408,0.0090760001912713,0.0076669999398291,15174885.0,1745107200,QKC-USD
-0.0076299998909235,0.0078790001571178,0.0079990001395344,0.0075539997778832,4146384.0,1745193600,QKC-USD
-0.0078309997916221,0.0076299998909235,0.0079439999535679,0.0074869999662041,7821803.0,1745280000,QKC-USD
-0.0078370003029704,0.0078309997916221,0.0079509997740387,0.0076870000921189,3914252.0,1745366400,QKC-USD
-0.0079779997467994,0.0078370003029704,0.0079899998381733,0.0076979999430477,3410142.0,1745452800,QKC-USD
-0.0080089997500181,0.0079779997467994,0.008101999759674,0.0078379996120929,3863638.0,1745539200,QKC-USD
-0.0079269995912909,0.0080099999904632,0.0080899996683001,0.0077949999831616,2745988.0,1745625600,QKC-USD
-0.0082390001043677,0.0079269995912909,0.0097519997507333,0.0077220001257956,52627455.0,1745712000,QKC-USD
-0.0081890001893043,0.0082409996539354,0.0084119997918605,0.007829999551177,12302582.0,1745798400,QKC-USD
-0.0080239996314048,0.0081890001893043,0.0081960000097751,0.0079349996522068,4372938.0,1745884800,QKC-USD
-0.0079039996489882,0.0080239996314048,0.0080300001427531,0.0076339999213814,4771369.0,1745971200,QKC-USD
-0.0077869999222457,0.0079039996489882,0.0080669997259974,0.0077700000256299,5430808.0,1746057600,QKC-USD
-0.007850999943912,0.0077740000560879,0.0078530004248023,0.0076930001378059,2843672.0,1746144000,QKC-USD
-0.0076700001955032,0.007850999943912,0.0079330001026391,0.0074869999662041,3537013.0,1746230400,QKC-USD
-0.0074100000783801,0.0076700001955032,0.0076720002107322,0.0073359999805688,2659899.0,1746316800,QKC-USD
-0.0074829999357461,0.0074450001120567,0.0077499998733401,0.007311999797821,5004840.0,1746403200,QKC-USD
-0.0073440000414848,0.0074829999357461,0.007594000082463,0.0070899999700486,2905266.0,1746489600,QKC-USD
-0.0073660002090036,0.0073440000414848,0.0077030002139508,0.0071700001135468,6213144.0,1746576000,QKC-USD
-0.0079539995640516,0.0073660002090036,0.0079979998990893,0.0072710001841187,4889325.0,1746662400,QKC-USD
-0.0080669997259974,0.0079539995640516,0.0080770002678036,0.0077789998613297,4788266.0,1746748800,QKC-USD
-0.0083149997517466,0.0080660004168748,0.0083280000835657,0.0079619996249675,3327296.0,1746835200,QKC-USD
-0.0082470001652836,0.0083119999617338,0.0083330003544688,0.0080150002613663,3917536.0,1746921600,QKC-USD
-0.0081930002197623,0.0082520004361867,0.008382000029087,0.0079450001940131,4593853.0,1747008000,QKC-USD
-0.0082700001075863,0.0081940004602074,0.0083210002630949,0.0079880002886056,3764328.0,1747094400,QKC-USD
-0.0080679999664425,0.0082700001075863,0.0082959998399019,0.0080260001122951,3151606.0,1747180800,QKC-USD
-0.0076680001802742,0.0080679999664425,0.008097999729216,0.007596000097692,3680649.0,1747267200,QKC-USD
-0.0078159999102354,0.0076660001650452,0.007957000285387,0.0076660001650452,3103651.0,1747353600,QKC-USD
-0.0076489998027682,0.0078159999102354,0.0078570004552602,0.0075360001064836,2786262.0,1747440000,QKC-USD
-0.0078710000962018,0.0076500000432133,0.0079349996522068,0.0075790002010762,2841333.0,1747526400,QKC-USD
-0.0076469997875392,0.0078729996457695,0.0078889997676014,0.007412000093609,5067562.0,1747612800,QKC-USD
-0.0076850000768899,0.0076469997875392,0.0077709998004138,0.0074410000815987,3296310.0,1747699200,QKC-USD
-0.0077709998004138,0.0076740002259612,0.0077999997884035,0.007499000057578,4188745.0,1747785600,QKC-USD
-0.0079450001940131,0.0077709998004138,0.0079579995945096,0.0077519998885691,3724128.0,1747872000,QKC-USD
-0.007416000124067,0.0079460004344582,0.0080019999295473,0.0073770000599324,4318464.0,1747958400,QKC-USD
-0.0074339997954666,0.0074169998988509,0.0076139997690916,0.0073830001056194,3053228.0,1748044800,QKC-USD
-0.0074450001120567,0.0074350000359117,0.0074789999052882,0.007232999894768,3151804.0,1748131200,QKC-USD
-0.0073739998042583,0.0074470001272857,0.0075489999726414,0.00731399981305,2563975.0,1748217600,QKC-USD
-0.0074660000391304,0.0073739998042583,0.0076150000095367,0.0072630001232028,3071774.0,1748304000,QKC-USD
-0.0073580001480877,0.0074669998139142,0.0075770001858472,0.0071919998154044,2934902.0,1748390400,QKC-USD
-0.0071760001592338,0.0073580001480877,0.0074609997682273,0.0071490001864731,3023253.0,1748476800,QKC-USD
-0.0068439999595284,0.0071769999340176,0.0071879997849464,0.0068319998681545,3593489.0,1748563200,QKC-USD
-0.006885000038892,0.0068439999595284,0.0068990001454949,0.0067190001718699,3022071.0,1748649600,QKC-USD
-0.0070329997688531,0.006885000038892,0.0070500001311302,0.006794000044465,2200645.0,1748736000,QKC-USD
-0.007230999879539,0.0070329997688531,0.0072510000318288,0.0069909999147057,3193091.0,1748822400,QKC-USD
-0.007224999833852,0.0072300001047551,0.0073219998739659,0.0071530002169311,2620245.0,1748908800,QKC-USD
-0.0071279997937381,0.007224999833852,0.0072759999893605,0.0070879999548196,2539214.0,1748995200,QKC-USD
-0.0067870002239942,0.0071270000189542,0.0071840002201497,0.0067259999923408,3199679.0,1749081600,QKC-USD
-0.0069340001791715,0.0067859999835491,0.0070250001735985,0.0067320000380277,2476870.0,1749168000,QKC-USD
-0.0071120001375675,0.0069360001944005,0.0071319998241961,0.0069090002216398,2008582.0,1749254400,QKC-USD
-0.0070560001768171,0.0071120001375675,0.0071539999917149,0.0069800000637769,2052716.0,1749340800,QKC-USD
-0.0073130000382661,0.007054999936372,0.0073130000382661,0.0069539998658001,2915283.0,1749427200,QKC-USD
-0.0074100000783801,0.0073130000382661,0.007418000139296,0.0071840002201497,2923778.0,1749513600,QKC-USD
-0.0071600000374019,0.0074100000783801,0.0074129998683929,0.0071259997785091,2879394.0,1749600000,QKC-USD
-0.0067810001783072,0.0071600000374019,0.0071939998306334,0.0067460001446306,3919796.0,1749686400,QKC-USD
-0.006632000207901,0.0067799999378621,0.0067989998497068,0.0064829997718334,3371618.0,1749772800,QKC-USD
-0.0066229999065399,0.006632000207901,0.0066510001197457,0.006541000213474,2059674.0,1749859200,QKC-USD
-0.0066700000315904,0.0066229999065399,0.0066729998216032,0.0065799998119473,2054636.0,1749945600,QKC-USD
-0.0067509999498724,0.0066700000315904,0.0068669999018311,0.0065970001742243,2936188.0,1750032000,QKC-USD
-0.0064889998175203,0.0067500001750886,0.0067779999226331,0.0064260000362992,3046092.0,1750118400,QKC-USD
-0.00651799980551,0.0064889998175203,0.0065540000796318,0.0063129998743534,2617947.0,1750204800,QKC-USD
-0.0064869998022913,0.006519999820739,0.0065379999577999,0.0063789999112486,2066170.0,1750291200,QKC-USD
-0.0063539999537169,0.0064880000427365,0.0066120000556111,0.0062719997949898,2863014.0,1750377600,QKC-USD
-0.0061650001443922,0.0063530001789331,0.0064610000699758,0.0061039999127388,2356670.0,1750464000,QKC-USD
-0.0059609999880194,0.0061650001443922,0.0061980001628398,0.0057930001057684,3156806.0,1750550400,QKC-USD
-0.0064650001004338,0.0059609999880194,0.0064739999361336,0.0059540001675486,3596073.0,1750636800,QKC-USD
-0.0065069999545812,0.0064650001004338,0.0065150000154972,0.0063919997774064,2723663.0,1750723200,QKC-USD
-0.0063729998655617,0.0065060001797974,0.0065660001710057,0.0063430001027882,2648727.0,1750809600,QKC-USD
-0.006264999974519,0.0063729998655617,0.0065270001068711,0.0062279999256134,2752305.0,1750896000,QKC-USD
-0.0063169999048113,0.006264999974519,0.0063709998503327,0.0061079999431967,2580120.0,1750982400,QKC-USD
-0.0063820001669228,0.0063169999048113,0.0064179999753832,0.0061690001748502,1824705.0,1751068800,QKC-USD
-0.0065230000764131,0.0063820001669228,0.006541000213474,0.0063120000995695,1963352.0,1751155200,QKC-USD
-0.0064409999176859,0.0065230000764131,0.0067750001326203,0.0063160001300275,5585160.0,1751241600,QKC-USD
-0.0061820000410079,0.0064409999176859,0.0065520000644028,0.0061269998550415,3237240.0,1751328000,QKC-USD
-0.006790000014007,0.0061820000410079,0.0069380002096295,0.0061289998702704,9836765.0,1751414400,QKC-USD
-0.0070279999636113,0.006790000014007,0.007586000021547,0.0067590000107884,16728764.0,1751500800,QKC-USD
-0.0067230002023279,0.0070299999788403,0.0071020000614225,0.006618000101298,3878691.0,1751587200,QKC-USD
-0.0066550001502037,0.0067230002023279,0.0067270002327859,0.0065310001373291,2440862.0,1751673600,QKC-USD
-0.0067380000837147,0.0066599999554455,0.0068180002272129,0.0065669999457895,2824663.0,1751760000,QKC-USD
-0.0067949998192489,0.0067380000837147,0.0071390001103281,0.0066840001381933,9591039.0,1751846400,QKC-USD
-0.006972000002861,0.0067949998192489,0.0073839998804032,0.0067610000260174,6996278.0,1751932800,QKC-USD
-0.0071319998241961,0.006972000002861,0.0071560000069439,0.0069019999355077,3987513.0,1752019200,QKC-USD
-0.0072240000590682,0.0071330000646412,0.007226999849081,0.0069240001030266,5448319.0,1752105600,QKC-USD
-0.0071849999949336,0.007224999833852,0.007414000108838,0.0070969997905194,7351941.0,1752192000,QKC-USD
-0.0073830001056194,0.0071849999949336,0.0079290000721812,0.0071820002049207,13598753.0,1752278400,QKC-USD
-0.0075119999237358,0.0073790000751614,0.0077120000496506,0.007246000226587,4641862.0,1752364800,QKC-USD
-0.007418000139296,0.0075130001641809,0.0076219998300075,0.007333000190556,4259312.0,1752451200,QKC-USD
-0.0075309998355805,0.007418000139296,0.0075500002130866,0.007218999788165,4263002.0,1752537600,QKC-USD
-0.0076620001345872,0.0075309998355805,0.0077789998613297,0.0074439998716115,3651433.0,1752624000,QKC-USD
-0.0076879998669028,0.0076620001345872,0.0078280000016093,0.0074490001425147,4256341.0,1752710400,QKC-USD
-0.0075730001553893,0.0076879998669028,0.0078440001234412,0.0074769998900592,4129687.0,1752796800,QKC-USD
-0.0076430002227425,0.0075739999301731,0.0077209998853504,0.0074640000239014,2714939.0,1752883200,QKC-USD
-0.0078130001202225,0.0076139997690916,0.0080439997836947,0.007592000067234,4331524.0,1752969600,QKC-USD
-0.0078910002484917,0.0078170001506805,0.0080070002004504,0.0077089997939765,3792407.0,1753056000,QKC-USD
-0.0078859999775886,0.0078910002484917,0.0084109995514154,0.0077519998885691,13839720.0,1753142400,QKC-USD
-0.0075260000303387,0.0078910002484917,0.0081730000674724,0.0073520001024007,5957972.0,1753228800,QKC-USD
-0.007505000103265,0.0075260000303387,0.0075949998572468,0.00715500023216,3604336.0,1753315200,QKC-USD
-0.0075460001826286,0.007505000103265,0.0075599998235702,0.007222999818623,4814979.0,1753401600,QKC-USD
-0.0076390001922845,0.0075460001826286,0.0076410002075135,0.0074849999509751,2748371.0,1753488000,QKC-USD
-0.0077470000833272,0.0076500000432133,0.007765999995172,0.0075420001521706,2649140.0,1753574400,QKC-USD
-0.0072630001232028,0.0077490000985562,0.0077880001626908,0.0072599998675286,3136430.0,1753660800,QKC-USD
-0.0071649998426437,0.0072590000927448,0.0074390000663697,0.0071029998362064,3538139.0,1753747200,QKC-USD
-0.0098999999463558,0.0071640000678598,0.0117899999022483,0.0071560000069439,314159565.0,1753833600,QKC-USD
-0.0083159999921917,0.0098999999463558,0.0103700002655386,0.0081879999488592,59259816.0,1753920000,QKC-USD
-0.0075229997746646,0.0083159999921917,0.0083159999921917,0.0074359998106956,13893203.0,1754006400,QKC-USD
-0.00731399981305,0.0075240000151097,0.0079089999198913,0.0071669998578727,9063680.0,1754092800,QKC-USD
-0.0074049998074769,0.00731399981305,0.0074330000206828,0.0072889998555183,4972358.0,1754179200,QKC-USD
-0.0075240000151097,0.0074049998074769,0.0075240000151097,0.0073230001144111,4726373.0,1754265600,QKC-USD
-0.0071629998274147,0.0075039998628199,0.0075240000151097,0.0070449998602271,7082587.0,1754352000,QKC-USD
-0.0071950000710785,0.0071629998274147,0.0073460000567138,0.0070770001038908,6208842.0,1754438400,QKC-USD
-0.0073879999108612,0.0072220000438392,0.0074020000174641,0.0071220002137124,4101179.0,1754524800,QKC-USD
-0.0073580001480877,0.0073879999108612,0.0074020000174641,0.0072300001047551,3681857.0,1754611200,QKC-USD
-0.0074499999172985,0.0073580001480877,0.0074570002034306,0.0072900000959634,3941138.0,1754697600,QKC-USD
-0.0074450001120567,0.0074499999172985,0.0075300000607967,0.007311999797821,4408367.0,1754784000,QKC-USD
-0.0071879997849464,0.0074450001120567,0.0075509999878704,0.0071609998121857,4290829.0,1754870400,QKC-USD
-0.0073839998804032,0.0071890000253915,0.0074249999597668,0.0071009998209774,4261449.0,1754956800,QKC-USD
-0.0074959998019039,0.0073839998804032,0.0075469999574124,0.007335000205785,3936505.0,1755043200,QKC-USD
-0.0071709998883306,0.0074970000423491,0.0078059998340904,0.0071069998666644,9079523.0,1755129600,QKC-USD
-0.0072759999893605,0.0071709998883306,0.0074970000423491,0.007139999885112,3659675.0,1755216000,QKC-USD
-0.0073919999413192,0.0072759999893605,0.0074430000968277,0.0072280000895261,2034918.0,1755302400,QKC-USD
-0.0073170000687241,0.0073930001817643,0.0074229999445378,0.0072550000622868,2426132.0,1755388800,QKC-USD
-0.0071569997817277,0.0073069999925792,0.007329000160098,0.0069909999147057,3573017.0,1755475200,QKC-USD
-0.0068399999290704,0.0071569997817277,0.0072180000133812,0.0068359998986124,3134547.0,1755561600,QKC-USD
-0.007145999930799,0.0068399999290704,0.0072690001688897,0.0068040001206099,4162028.0,1755648000,QKC-USD
-0.0070819999091327,0.0071430001407861,0.0071840002201497,0.006878999993205,4470702.0,1755734400,QKC-USD
-0.007400999777019,0.0070819999091327,0.007400999777019,0.0068299998529255,3849621.0,1755820800,QKC-USD
-0.0072699999436736,0.0073279999196529,0.0074350000359117,0.0072280000895261,3162845.0,1755907200,QKC-USD
-0.0071729999035596,0.0072699999436736,0.0073319999501109,0.00705899996683,2871815.0,1755993600,QKC-USD
-0.0068299998529255,0.0071729999035596,0.0072499997913837,0.0066760000772774,3593730.0,1756080000,QKC-USD
-0.0070050000213086,0.0068299998529255,0.0070290002040565,0.0067329998128116,2687230.0,1756166400,QKC-USD
-0.0069840000942349,0.0070050000213086,0.0071009998209774,0.0069180000573396,2027315.0,1756252800,QKC-USD
-0.0070930002257227,0.0069820000790059,0.0071149999275803,0.0069510000757873,2176145.0,1756339200,QKC-USD
-0.0069260001182556,0.0070930002257227,0.0071849999949336,0.0067759999074041,4134707.0,1756425600,QKC-USD
-0.0069789998233318,0.0069260001182556,0.0069980002008378,0.0068370001390576,1669329.0,1756512000,QKC-USD
-0.0068140001967549,0.0069789998233318,0.0070449998602271,0.0068080001510679,2103581.0,1756598400,QKC-USD
-0.0066920001991093,0.0068149999715387,0.0071700001135468,0.0066030002199113,6490823.0,1756684800,QKC-USD
-0.0067639998160302,0.0066920001991093,0.0068520000204443,0.0066800001077353,1933607.0,1756771200,QKC-USD
-0.0068370001390576,0.0067639998160302,0.0069010001607239,0.0067039998248219,1829778.0,1756857600,QKC-USD
-0.0066650002263486,0.0068370001390576,0.0068740001879632,0.0066109998151659,1892473.0,1756944000,QKC-USD
-0.0067719998769462,0.0066639999859035,0.0068560000509023,0.0066410000436007,1886557.0,1757030400,QKC-USD
-0.0067099998705089,0.0067719998769462,0.0067770001478493,0.0066379997879266,1530009.0,1757116800,QKC-USD
-0.0067779999226331,0.0067099998705089,0.006800000090152,0.0066960002295672,1632674.0,1757203200,QKC-USD
-0.00688900006935,0.0067779999226331,0.0069149998016655,0.0067420001141726,1872357.0,1757289600,QKC-USD
-0.0068899998441338,0.00688900006935,0.0069869998842477,0.0068290000781416,1954682.0,1757376000,QKC-USD
-0.006965999957174,0.0068899998441338,0.0069690002128481,0.0068580000661313,1896200.0,1757462400,QKC-USD
-0.0068979999050498,0.006967999972403,0.00697400001809,0.0068140001967549,1833861.0,1757548800,QKC-USD
-0.0069889998994767,0.0068979999050498,0.0069940001703798,0.0068589998409152,1693670.0,1757635200,QKC-USD
-0.0070090000517666,0.0069889998994767,0.0070739998482167,0.0069590001367032,2152682.0,1757721600,QKC-USD
-0.0068359998986124,0.0070090000517666,0.0070460001006722,0.0068129999563097,2006605.0,1757808000,QKC-USD
-0.0067509999498724,0.0068359998986124,0.0069140000268816,0.0066129998303949,2353329.0,1757894400,QKC-USD
-0.0068740001879632,0.0067509999498724,0.006883000023663,0.0066680000163614,1695870.0,1757980800,QKC-USD
-0.0069760000333189,0.0068740001879632,0.0069760000333189,0.0066889999434351,2048887.0,1758067200,QKC-USD
-0.0069039999507367,0.0069769998081028,0.0069769998081028,0.0068669999018311,2062556.0,1758153600,QKC-USD
-0.0067480001598596,0.0069039999507367,0.0069349999539554,0.0066650002263486,1273631.0,1758240000,QKC-USD
-0.0067349998280406,0.0067480001598596,0.0067969998344779,0.0066729998216032,1004930.0,1758326400,QKC-USD
-0.0066379997879266,0.0067360000684857,0.0068049998953938,0.0066100000403821,3346271.0,1758412800,QKC-USD
-0.0062359999865293,0.0066379997879266,0.0066559999249875,0.0061619998887181,2010526.0,1758499200,QKC-USD
-0.0062520001083612,0.0062370002269744,0.0063339998014271,0.0061579998582601,1002979.0,1758585600,QKC-USD
-0.006264999974519,0.0062500000931322,0.0063310000114142,0.0061559998430311,1172066.0,1758672000,QKC-USD
-0.0058949999511241,0.006264999974519,0.0064869998022913,0.0058530000969767,2695406.0,1758758400,QKC-USD
-0.0060549997724592,0.0058949999511241,0.0061249998398125,0.0058949999511241,1332984.0,1758844800,QKC-USD
-0.0060379998758435,0.0060580000281333,0.006095000077039,0.0059859999455511,1021325.0,1758931200,QKC-USD
-0.0061599998734891,0.0060359998606145,0.0061619998887181,0.0059310002252459,1132913.0,1759017600,QKC-USD
-0.0061650001443922,0.0061599998734891,0.006266999989748,0.0059859999455511,1562009.0,1759104000,QKC-USD
-0.0061940001323819,0.0061650001443922,0.0065640001557767,0.0060600000433623,7654058.0,1759190400,QKC-USD
-0.0064429999329149,0.0061940001323819,0.0064539997838437,0.006095000077039,1856851.0,1759276800,QKC-USD
-0.0065310001373291,0.0064449999481439,0.0065449997782707,0.0063769998960196,1603014.0,1759363200,QKC-USD
-0.0064630000852048,0.0065310001373291,0.0065310001373291,0.006337999831885,1626990.0,1759449600,QKC-USD
-0.0062890001572668,0.0064630000852048,0.0064860000275075,0.0062409997917711,950485.0,1759536000,QKC-USD
-0.0062830001115798,0.0062890001572668,0.0064550000242888,0.0062389997765421,979827.0,1759622400,QKC-USD
-0.0063789999112486,0.0062810000963509,0.0064340000972151,0.0062429998070001,893174.0,1759708800,QKC-USD
-0.0060939998365938,0.0063800001516938,0.0064420001581311,0.006085000000894,1047270.0,1759795200,QKC-USD
-0.0062299999408423,0.0060939998365938,0.0062810000963509,0.0060450001619756,1000798.0,1759881600,QKC-USD
-0.0061940001323819,0.0062299999408423,0.0064320000819861,0.0060049998573958,3551976.0,1759968000,QKC-USD
-0.0055450000800192,0.0061940001323819,0.0062850001268088,0.0051560001447796,4405594.0,1760054400,QKC-USD
-0.0052049998193979,0.0055410000495612,0.0055599999614059,0.0051589999347925,2763130.0,1760140800,QKC-USD
-0.0055359997786581,0.0052049998193979,0.005640999879688,0.0051460000686347,1484865.0,1760227200,QKC-USD
-0.0056810001842677,0.0055359997786581,0.0057009998708963,0.005472999997437,1288987.0,1760313600,QKC-USD
-0.0056119998916983,0.0056810001842677,0.005832000169903,0.0053770001977682,1723907.0,1760400000,QKC-USD
-0.0058059999719262,0.0056119998916983,0.0062279999256134,0.0054469997994601,9278860.0,1760486400,QKC-USD
-0.0054640001617372,0.0058059999719262,0.0058809998445212,0.0053900000639259,1586570.0,1760572800,QKC-USD
-0.0053659998811781,0.0054640001617372,0.0054750000126659,0.0050750002264976,1490001.0,1760659200,QKC-USD
-0.0053190002217888,0.0053659998811781,0.0054170000366866,0.0052249999716877,792493.0,1760745600,QKC-USD
-0.0053829997777938,0.0053190002217888,0.0054750000126659,0.0052590002305805,853745.0,1760832000,QKC-USD
-0.0054290001280605,0.005384000018239,0.0055040000006556,0.0053019998595118,1033092.0,1760918400,QKC-USD
-0.0052700000815093,0.0054290001280605,0.0055289999581873,0.0052470001392066,912592.0,1761004800,QKC-USD
-0.0051850001327693,0.0052669998258352,0.0054230000823736,0.0050849998369812,1181731.0,1761091200,QKC-USD
-0.0053150001913309,0.0051859999075531,0.0053610000759363,0.0051759998314082,818153.0,1761177600,QKC-USD
-0.0054009999148547,0.0053170002065598,0.0054390002042055,0.0052959998138248,823382.0,1761264000,QKC-USD
-0.005379999987781,0.0054029999300837,0.0054419999942183,0.0052939997985959,774222.0,1761350400,QKC-USD
-0.0055019999854266,0.0053790002129971,0.0055220001377165,0.0053179999813437,914050.0,1761436800,QKC-USD
-0.005377999972552,0.0055019999854266,0.0055289999581873,0.0053719999268651,1016509.0,1761523200,QKC-USD
-0.0052700000815093,0.0054120002314448,0.005458999890834,0.0052330000326037,786122.0,1761609600,QKC-USD
-0.0052789999172091,0.0052700000815093,0.005379999987781,0.0052410000935196,817233.0,1761696000,QKC-USD
-0.0050449999980628,0.0052789999172091,0.0053220000118017,0.0049220002256333,1239750.0,1761782400,QKC-USD
-0.0051219998858869,0.0050449999980628,0.0051830001175403,0.0050449999980628,755833.0,1761868800,QKC-USD
-0.0052609997801482,0.0051219998858869,0.005288999993354,0.0050909998826682,1206755.0,1761955200,QKC-USD
-0.0051850001327693,0.0052609997801482,0.0053170002065598,0.0050630001351237,1839340.0,1762041600,QKC-USD
-0.004761999938637,0.0051850001327693,0.0051919999532401,0.0046520000323653,1559760.0,1762128000,QKC-USD
-0.0046410001814365,0.004761999938637,0.0048010000027716,0.0045230002142488,1295267.0,1762214400,QKC-USD
-0.004763999953866,0.0046379999257624,0.0047920001670718,0.004497000016272,1325247.0,1762300800,QKC-USD
-0.0047550001181662,0.004763999953866,0.0048090000636875,0.0046410001814365,1253003.0,1762387200,QKC-USD
-0.0050789997912943,0.0047550001181662,0.0051560001447796,0.004676999989897,1461879.0,1762473600,QKC-USD
-0.0050459997728466,0.0050639999099075,0.0052539999596774,0.0049250000156462,1506588.0,1762560000,QKC-USD
-0.0050949999131262,0.0050499998033046,0.0052510001696646,0.0049580000340938,1254445.0,1762646400,QKC-USD
-0.0050789997912943,0.0050949999131262,0.0051799998618662,0.0050249998457729,1381818.0,1762732800,QKC-USD
-0.0050599998794496,0.0050780000165104,0.0058450000360608,0.0050479997880756,13988716.0,1762819200,QKC-USD
-0.0050349999219179,0.0050619998946785,0.0053320000879466,0.0049290000461041,2229917.0,1762905600,QKC-USD
-0.0047129997983574,0.0050409999676048,0.0051110000349581,0.0046089999377727,1815370.0,1762992000,QKC-USD
-0.0045039998367428,0.0047129997983574,0.0048059998080134,0.0044689998030662,1714257.0,1763078400,QKC-USD
-0.0045650000683963,0.00450100004673,0.0046629998832941,0.0044920002110302,850392.0,1763164800,QKC-USD
-0.0045570000074803,0.0045650000683963,0.0046239998191595,0.0044729998335242,1071246.0,1763251200,QKC-USD
-0.0043830000795423,0.0045560002326965,0.00467099994421,0.0043440000154078,2655425.0,1763337600,QKC-USD
-0.0044189998880028,0.0043839998543262,0.00450100004673,0.0043529998511075,3200485.0,1763424000,QKC-USD
-0.0044459998607635,0.0044189998880028,0.0044809998944401,0.0043029999360442,1016908.0,1763510400,QKC-USD
-0.0044320002198219,0.0044470001012086,0.0046680001541972,0.0043700002133846,1388109.0,1763596800,QKC-USD
-0.0043020001612603,0.0044320002198219,0.0044630002230405,0.0040959999896585,1263789.0,1763683200,QKC-USD
-0.0042829997837543,0.0043009999208152,0.0043199998326599,0.004153000190854,918444.0,1763769600,QKC-USD
-0.0043429997749626,0.0042829997837543,0.0043739997781813,0.0042389999143779,1011024.0,1763856000,QKC-USD
-0.0043950001709163,0.0043429997749626,0.0044479998759925,0.0042530000209808,1067816.0,1763942400,QKC-USD
-0.0044530001468956,0.0043970001861453,0.0044530001468956,0.0043199998326599,778784.0,1764028800,QKC-USD
-0.0043910001404583,0.0044530001468956,0.0045039998367428,0.0042799999937415,2358848.0,1764115200,QKC-USD
-0.0044630002230405,0.0043910001404583,0.0045630000531673,0.0043879998847842,2579832.0,1764201600,QKC-USD
-0.0044419998303055,0.0044660000130534,0.0048239999450743,0.0043500000610947,3786239.0,1764288000,QKC-USD
-0.0046480000019073,0.0044419998303055,0.0048529999330639,0.0044060000218451,7294390.0,1764374400,QKC-USD
-0.0044379997998476,0.0046190000139176,0.0046549998223781,0.0043899999000132,2819324.0,1764460800,QKC-USD
-0.0042260000482201,0.0044379997998476,0.0044379997998476,0.0041200001724064,1878856.0,1764547200,QKC-USD
-0.0043629999272525,0.0042240000329911,0.0043959999457001,0.0041470001451671,1179328.0,1764633600,QKC-USD
-0.0043839998543262,0.0043660001829266,0.0044129998423159,0.0043100002221763,1476014.0,1764720000,QKC-USD
-0.0043069999665021,0.0043850000947713,0.0044229999184608,0.0043060001917183,1912533.0,1764806400,QKC-USD
-0.0042139999568462,0.0043089999817311,0.0043709999881684,0.0041729998774826,1240353.0,1764892800,QKC-USD
-0.0043390002101659,0.0042139999568462,0.0043709999881684,0.0041800001636147,1203509.0,1764979200,QKC-USD
-0.0042579998262226,0.0043390002101659,0.0043520000763237,0.004157000221312,1371037.0,1765065600,QKC-USD
-0.004248000215739,0.0042579998262226,0.0043750000186264,0.004224999807775,1734239.0,1765152000,QKC-USD
-0.0043339999392628,0.004248000215739,0.0044240001589059,0.0042300000786781,1415650.0,1765238400,QKC-USD
-0.0042719999328255,0.0043339999392628,0.0043649999424815,0.0042559998109936,1006124.0,1765324800,QKC-USD
-0.0042610000818967,0.0042719999328255,0.0042829997837543,0.004139999859035,1152857.0,1765411200,QKC-USD
-0.0041789999231696,0.0042610000818967,0.0042940001003444,0.0041040000505745,1099599.0,1765497600,QKC-USD
-0.0042539997957646,0.0041789999231696,0.0042599998414516,0.0041769999079406,601917.0,1765584000,QKC-USD
-0.0041559999808669,0.0042530000209808,0.0042630000971257,0.0041180001571774,728604.0,1765670400,QKC-USD
-0.0039610001258552,0.0041559999808669,0.0041700000874698,0.0039209998212754,1168102.0,1765756800,QKC-USD
-0.0039570000953972,0.0039610001258552,0.0040279999375343,0.0039099999703466,1127197.0,1765843200,QKC-USD
-0.0038199999835342,0.0039570000953972,0.0040079997852444,0.0038079998921602,1039822.0,1765929600,QKC-USD
-0.0037199999205768,0.0038209999911487,0.0038719999138265,0.00370500003919,995098.0,1766016000,QKC-USD
-0.0038860000204294,0.0037199999205768,0.0039019999094307,0.0036909999325871,866511.0,1766102400,QKC-USD
-0.0039220000617206,0.0038870000280439,0.0039289998821914,0.0038310000672936,755398.0,1766188800,QKC-USD
-0.003876999951899,0.0039220000617206,0.0040090000256896,0.0038169999606907,1375921.0,1766275200,QKC-USD
-0.0039149997755885,0.003876999951899,0.0039570000953972,0.0038630000781267,945458.0,1766361600,QKC-USD
-0.0039539998397231,0.0039160000160336,0.0040259999223053,0.0038479999639093,2107498.0,1766448000,QKC-USD
-0.0039459997788071,0.0039539998397231,0.003963999915868,0.0038389998953789,1177296.0,1766534400,QKC-USD
-0.0038880000356584,0.0039459997788071,0.0039869998581707,0.003882999997586,911129.0,1766620800,QKC-USD
-0.0039110002107918,0.0038880000356584,0.0039670001715421,0.0038759999442845,637569.0,1766707200,QKC-USD
-0.0040090000256896,0.0039110002107918,0.0040190001018345,0.0038980001118034,887536.0,1766793600,QKC-USD
-0.0039860000833868,0.0040090000256896,0.0040939999744296,0.0039570000953972,1044786.0,1766880000,QKC-USD
-0.0039289998821914,0.0039860000833868,0.004066000226885,0.0039149997755885,699179.0,1766966400,QKC-USD
-0.0039869998581707,0.0039289998821914,0.0042559998109936,0.0039049999322742,2149480.0,1767052800,QKC-USD
-0.0039980001747608,0.0039869998581707,0.004066000226885,0.0039099999703466,1235686.0,1767139200,QKC-USD
-0.0040719998069107,0.0039980001747608,0.0040890001691877,0.0039550000801682,869543.0,1767225600,QKC-USD
-0.004139999859035,0.0040730000473558,0.0041519999504089,0.0040119998157024,889467.0,1767312000,QKC-USD
-0.0041700000874698,0.004139999859035,0.0042730001732707,0.0041240002028644,1193873.0,1767398400,QKC-USD
-0.0042909998446702,0.0041709998622536,0.0044840001501142,0.0041709998622536,5014268.0,1767484800,QKC-USD
-0.0043890001252293,0.0042909998446702,0.0044510001316666,0.0042200000025331,1766236.0,1767571200,QKC-USD
-0.0044040000066161,0.0043870001100003,0.0044630002230405,0.004325000103563,1081652.0,1767657600,QKC-USD
-0.0044329999946057,0.0044040000066161,0.0051730000413954,0.0043879998847842,9568044.0,1767744000,QKC-USD
-0.0044220001436769,0.0044329999946057,0.0045560002326965,0.0042980001308023,2148599.0,1767830400,QKC-USD
-0.0044419998303055,0.0044220001436769,0.0046839998103678,0.0043859998695552,3696280.0,1767916800,QKC-USD
-0.0044359997846186,0.0044419998303055,0.0046399999409914,0.0043990002013742,2943304.0,1768003200,QKC-USD
-0.0043620001524686,0.0044410000555217,0.0044769998639822,0.0043549998663365,1186209.0,1768089600,QKC-USD
-0.0043939999304711,0.0043620001524686,0.0044590001925826,0.0043170000426471,1840081.0,1768176000,QKC-USD
-0.0044860001653432,0.0044060000218451,0.0045159999281167,0.0042809997685253,1353811.0,1768262400,QKC-USD
-0.0044860001653432,0.0044860001653432,0.0045090001076459,0.00441600009799,935003.0,1768348800,QKC-USD
-0.0043669999577105,0.0044860001653432,0.0044889999553561,0.0043620001524686,1202507.0,1768435200,QKC-USD
-0.0043799998238682,0.0043669999577105,0.0044289999641478,0.0042809997685253,1182349.0,1768521600,QKC-USD
-0.0044249999336898,0.0043799998238682,0.0044709998182952,0.0043750000186264,923723.0,1768608000,QKC-USD
-0.0043029999360442,0.0044249999336898,0.0044390000402927,0.0043029999360442,812751.0,1768694400,QKC-USD
-0.0042139999568462,0.0043009999208152,0.0043440000154078,0.00412999978289,1580549.0,1768780800,QKC-USD
-0.0040359999984502,0.0042139999568462,0.0042139999568462,0.0040070000104606,802632.0,1768867200,QKC-USD
-0.0041020000353455,0.0040359999984502,0.004149000160396,0.0040049999952316,654157.0,1768953600,QKC-USD
-0.0040369997732341,0.0041020000353455,0.004149000160396,0.0040330002084374,588389.0,1769040000,QKC-USD
-0.0040500001050531,0.0040369997732341,0.0040899999439716,0.0040009999647736,884912.0,1769126400,QKC-USD
-0.004052999895066,0.0040500001050531,0.0040919999592006,0.0039980001747608,646004.0,1769212800,QKC-USD
-0.0040110000409185,0.004052999895066,0.0041350000537931,0.0039900001138448,992346.0,1769299200,QKC-USD
-0.0040699997916817,0.0040110000409185,0.0040839998982846,0.0039820000529289,724176.0,1769385600,QKC-USD
-0.0040879999287426,0.0040699997916817,0.0041060000658035,0.0039510000497102,703727.0,1769472000,QKC-USD
-0.0040170000866055,0.0040899999439716,0.0041260002180933,0.0039820000529289,631576.0,1769558400,QKC-USD
-0.0038439999334514,0.0040170000866055,0.0040690000168979,0.0037799999117851,857793.0,1769644800,QKC-USD
-0.0037950000260025,0.0038439999334514,0.0038580000400543,0.0037140001077204,697067.0,1769731200,QKC-USD
-0.0036750000435858,0.0037950000260025,0.0046169999986886,0.0036029999610036,12495269.0,1769817600,QKC-USD
-0.0035069999285042,0.0036780000664293,0.003882999997586,0.0034680000972002,2704861.0,1769904000,QKC-USD
-0.0039590001106262,0.0035069999285042,0.0060419999063014,0.0035049999132752,105299059.0,1769990400,QKC-USD
-0.0036110000219196,0.0039470000192523,0.0039510000497102,0.0035159999970346,7594994.0,1770076800,QKC-USD
-0.0034900000318884,0.0036120000295341,0.003656999906525,0.0034139999188482,2717769.0,1770163200,QKC-USD
-0.0029800001066178,0.0034900000318884,0.0034910000395029,0.0029720000457018,2460235.0,1770249600,QKC-USD
-0.003224000101909,0.0029800001066178,0.0032639999408274,0.002826000098139,1713163.0,1770336000,QKC-USD
-0.0032120000105351,0.003224000101909,0.0034630000591278,0.0030620000325143,2909231.0,1770422400,QKC-USD
-0.0031620000954717,0.0032120000105351,0.0034290000330656,0.0031349998898804,1860577.0,1770508800,QKC-USD
-0.0031959998887032,0.0031620000954717,0.003224000101909,0.0030779999215155,816902.0,1770595200,QKC-USD
-0.003167999908328,0.0031959998887032,0.003216000040993,0.003089000005275,990925.0,1770681600,QKC-USD
-0.0031630001030862,0.003167999908328,0.0031830000225454,0.0030499999411404,1077858.0,1770768000,QKC-USD
-0.0032289999071508,0.0031630001030862,0.0032659999560564,0.0031379999127238,948020.0,1770854400,QKC-USD
-0.0033460000995546,0.0032289999071508,0.0033549999352544,0.0031910000834614,1462343.0,1770940800,QKC-USD
-0.0034960000775754,0.0033470001071691,0.0038519999943673,0.0032939999364316,9290407.0,1771027200,QKC-USD
-0.0038950000889599,0.0034930000547319,0.0046379999257624,0.003487000009045,53982770.0,1771113600,QKC-USD
-0.003658999921754,0.0040380000136792,0.0042119999416172,0.0035079999361187,7476320.0,1771200000,QKC-USD
-0.0034900000318884,0.003711000084877,0.003711000084877,0.0034449999220669,2173980.0,1771286400,QKC-USD
-0.0033269999548792,0.0034900000318884,0.0034930000547319,0.0033120000734925,1390782.0,1771372800,QKC-USD
-0.0032790000550448,0.0033269999548792,0.0033750000875443,0.0031810000073164,1041195.0,1771459200,QKC-USD
-0.0032850001007318,0.0032810000702738,0.0033209999091923,0.003224000101909,1009022.0,1771545600,QKC-USD
-0.0032540000975131,0.0032679999712854,0.0033390000462532,0.0032480000518262,853510.0,1771632000,QKC-USD
-0.0031580000650137,0.0032540000975131,0.0033509999047964,0.0031530000269412,1395816.0,1771718400,QKC-USD
-0.003165999893099,0.0031580000650137,0.0033730000723153,0.0031059999018907,3479621.0,1771804800,QKC-USD
-0.0032269998919218,0.003165999893099,0.0032420000061392,0.0030620000325143,1231189.0,1771891200,QKC-USD
-0.0033219999168068,0.0032269998919218,0.0034630000591278,0.0031749999616295,1601560.0,1771977600,QKC-USD
-0.0033410000614821,0.0033219999168068,0.003387999953702,0.0032730000093579,1029536.0,1772064000,QKC-USD
-0.0033199999015778,0.0033410000614821,0.003387999953702,0.0032999999821186,1096313.0,1772150400,QKC-USD
-0.0033292318694293,0.0033221605699509,0.0033347262069582,0.0031356797553598,854643.0,1772318340,QKC-USD
-0.0965360030531883,0.0534120015799999,0.099941998720169,0.0485979989171028,19863750.0,1629417600,QI9288-USD
-0.1339280009269714,0.0957290008664131,0.1641609966754913,0.0887100026011467,40936671.0,1629504000,QI9288-USD
-0.1913740038871765,0.133775994181633,0.2096419930458068,0.130960002541542,35072167.0,1629590400,QI9288-USD
-0.3735890090465545,0.1924220025539398,0.3863930106163025,0.1924220025539398,72136712.0,1629676800,QI9288-USD
-0.3258309960365295,0.3733409941196441,0.4080550074577331,0.2558790147304535,70251927.0,1629763200,QI9288-USD
-0.2622829973697662,0.3291969895362854,0.3442850112915039,0.2570599913597107,35833138.0,1629849600,QI9288-USD
-0.2372879981994629,0.2616890072822571,0.2834360003471374,0.1959639936685562,30742862.0,1629936000,QI9288-USD
-0.2632080018520355,0.2359649986028671,0.3110690116882324,0.1813089996576309,47191285.0,1630022400,QI9288-USD
-0.2781969904899597,0.2612639963626861,0.2964020073413849,0.2300660014152526,24614977.0,1630108800,QI9288-USD
-0.2152500003576278,0.2787469923496246,0.2922640144824981,0.211884006857872,17558363.0,1630195200,QI9288-USD
-0.1572960019111633,0.2156870067119598,0.2186630070209503,0.1572960019111633,16488735.0,1630281600,QI9288-USD
-0.1401640027761459,0.1587709933519363,0.1669099926948547,0.1351509988307953,13565961.0,1630368000,QI9288-USD
-0.1490319967269897,0.1418479979038238,0.1898500025272369,0.1380690038204193,15860409.0,1630454400,QI9288-USD
-0.1636990010738372,0.1493300050497055,0.1664540022611618,0.1442739963531494,8931608.0,1630540800,QI9288-USD
-0.1405899971723556,0.1617819964885711,0.1683579981327057,0.1358709931373596,6768388.0,1630627200,QI9288-USD
-0.1493580043315887,0.1408459991216659,0.1563419997692108,0.1354269981384277,5100071.0,1630713600,QI9288-USD
-0.1510699987411499,0.1492999941110611,0.1542039960622787,0.1425919979810714,4979020.0,1630800000,QI9288-USD
-0.1649390012025833,0.1505129933357238,0.1695490032434463,0.1460539996623993,8092540.0,1630886400,QI9288-USD
-0.1228239983320236,0.1651380062103271,0.165579006075859,0.1180389970541,6501284.0,1630972800,QI9288-USD
-0.1123099997639656,0.1227950006723404,0.1264380067586898,0.1021889969706535,5161830.0,1631059200,QI9288-USD
-0.1084140017628669,0.111574001610279,0.1314550042152404,0.1062050014734268,6382690.0,1631145600,QI9288-USD
-0.1239539980888366,0.1090869978070259,0.1301109939813614,0.1090250015258789,5261121.0,1631232000,QI9288-USD
-0.1838919967412948,0.1239639967679977,0.1927359998226165,0.1236509978771209,16843294.0,1631318400,QI9288-USD
-0.2029509991407394,0.1835149973630905,0.2278849929571151,0.1702039986848831,31769670.0,1631404800,QI9288-USD
-0.1756750047206878,0.2029539942741394,0.2041800022125244,0.1492619961500167,13718387.0,1631491200,QI9288-USD
-0.154458999633789,0.1758690029382705,0.1833029985427856,0.1507869958877563,6586832.0,1631577600,QI9288-USD
-0.1817909926176071,0.1549409925937652,0.1830919981002807,0.1513309925794601,7050614.0,1631664000,QI9288-USD
-0.1872909963130951,0.1818220019340515,0.2037429958581924,0.1734630018472671,14722373.0,1631750400,QI9288-USD
-0.2063210010528564,0.1873819977045059,0.2136780023574829,0.1816210001707077,19735288.0,1631836800,QI9288-USD
-0.1666290014982223,0.2063470035791397,0.2148550003767013,0.1614740043878555,17437525.0,1631923200,QI9288-USD
-0.1706839948892593,0.1672690063714981,0.1905190050601959,0.1634899973869323,9837188.0,1632009600,QI9288-USD
-0.1316480040550232,0.1707140058279037,0.1717129945755005,0.1271010041236877,11594617.0,1632096000,QI9288-USD
-0.1112650036811828,0.1312139928340912,0.1322969943284988,0.1108400002121925,11752727.0,1632182400,QI9288-USD
-0.1403259932994842,0.1113749966025352,0.1423819959163665,0.1064189970493316,11277499.0,1632268800,QI9288-USD
-0.1403650045394897,0.1399780064821243,0.1489540040493011,0.1339469999074936,10143578.0,1632355200,QI9288-USD
-0.1260450035333633,0.1403049975633621,0.1413950026035308,0.1144080013036727,8267966.0,1632441600,QI9288-USD
-0.1184400022029876,0.1252139955759048,0.1276489943265915,0.1160719990730285,5206246.0,1632528000,QI9288-USD
-0.1170519962906837,0.1184410005807876,0.1227379962801933,0.1058169975876808,4889411.0,1632614400,QI9288-USD
-0.1101950034499168,0.1169119998812675,0.121567003428936,0.108424000442028,4206349.0,1632700800,QI9288-USD
-0.0983199998736381,0.1101950034499168,0.1119100004434585,0.0971859991550445,3786485.0,1632787200,QI9288-USD
-0.0880260020494461,0.0983159989118576,0.1052479967474937,0.0833820030093193,7524342.0,1632873600,QI9288-USD
-0.0931449979543685,0.0879900008440017,0.0957669988274574,0.0854469984769821,5191253.0,1632960000,QI9288-USD
-0.1021350026130676,0.0929559990763664,0.1045349985361099,0.0872490033507347,6389605.0,1633046400,QI9288-USD
-0.1062389984726905,0.1023939996957779,0.1167419999837875,0.0981009975075721,7186899.0,1633132800,QI9288-USD
-0.1058259978890419,0.106222003698349,0.113035000860691,0.1041069999337196,6170489.0,1633219200,QI9288-USD
-0.0995920002460479,0.1053700000047683,0.1056910008192062,0.0961079970002174,5343312.0,1633305600,QI9288-USD
-0.1292590051889419,0.0995889976620674,0.134780004620552,0.0995889976620674,12508983.0,1633392000,QI9288-USD
-0.1056810021400451,0.1303189992904663,0.1334639936685562,0.0999620035290718,11215284.0,1633478400,QI9288-USD
-0.119609996676445,0.1056569963693618,0.125011995434761,0.1000019982457161,9140648.0,1633564800,QI9288-USD
-0.1218509972095489,0.119048997759819,0.1329649984836578,0.1185199990868568,9173611.0,1633651200,QI9288-USD
-0.1192260012030601,0.1218319982290268,0.1226769983768463,0.1163609996438026,3222332.0,1633737600,QI9288-USD
-0.1131300032138824,0.1194619983434677,0.1254580020904541,0.1130670011043548,4766500.0,1633824000,QI9288-USD
-0.1122919991612434,0.1131369993090629,0.1244430020451545,0.1100429967045784,5279808.0,1633910400,QI9288-USD
-0.1191710010170936,0.1123019978404045,0.1263529956340789,0.1066299974918365,6403071.0,1633996800,QI9288-USD
-0.1161580011248588,0.1191819980740547,0.1244489997625351,0.1120499968528747,5606082.0,1634083200,QI9288-USD
-0.1253979951143264,0.1161530017852783,0.1279100030660629,0.1154019981622695,4727748.0,1634169600,QI9288-USD
-0.1145360022783279,0.1253959983587265,0.1266179978847503,0.1144789978861808,3691770.0,1634256000,QI9288-USD
-0.1195600032806396,0.1145299971103668,0.1268550008535385,0.1144710034132003,3875028.0,1634342400,QI9288-USD
-0.1111880019307136,0.1195669993758201,0.1204980015754699,0.1102780029177665,3297156.0,1634428800,QI9288-USD
-0.1086720004677772,0.1111880019307136,0.1219839975237846,0.1049740016460418,6032345.0,1634515200,QI9288-USD
-0.1095099970698356,0.1086689978837966,0.1114090010523796,0.1013109982013702,8636476.0,1634601600,QI9288-USD
-0.1243449971079826,0.1104680001735687,0.133214995265007,0.1098409965634346,9483447.0,1634688000,QI9288-USD
-0.1222070008516311,0.1243539974093437,0.132994994521141,0.1210409998893737,4798069.0,1634774400,QI9288-USD
-0.1305409967899322,0.1222029998898506,0.1350769996643066,0.1216769963502883,5000863.0,1634860800,QI9288-USD
-0.1297090053558349,0.1305419951677322,0.1367989927530288,0.1270949989557266,4075911.0,1634947200,QI9288-USD
-0.125122994184494,0.129721000790596,0.1328410059213638,0.1224950030446052,3999149.0,1635033600,QI9288-USD
-0.1345899999141693,0.1258109956979751,0.1379719972610473,0.1251029968261718,5018804.0,1635120000,QI9288-USD
-0.1309770047664642,0.1349070072174072,0.1449899971485138,0.1296329945325851,6039429.0,1635206400,QI9288-USD
-0.1278949975967407,0.1313219964504242,0.1336089968681335,0.1191629990935325,6058077.0,1635292800,QI9288-USD
-0.1208729967474937,0.1284700036048889,0.1294090002775192,0.1175900027155876,7741708.0,1635379200,QI9288-USD
-0.1223609969019889,0.1211920008063316,0.1255069971084594,0.1184919998049736,3824120.0,1635465600,QI9288-USD
-0.120056003332138,0.1220149993896484,0.128598004579544,0.1182110011577606,3553659.0,1635552000,QI9288-USD
-0.1244539991021156,0.1197979971766471,0.1287059932947158,0.1133489981293678,4598618.0,1635638400,QI9288-USD
-0.1167690008878707,0.1244300007820129,0.1244300007820129,0.1154190003871917,4727137.0,1635724800,QI9288-USD
-0.1207989975810051,0.1167860031127929,0.1235269978642463,0.1147300004959106,4879766.0,1635811200,QI9288-USD
-0.1180730015039444,0.1208029985427856,0.1276089996099472,0.1154870018362999,6097405.0,1635897600,QI9288-USD
-0.1328140050172805,0.1180709972977638,0.1345950067043304,0.1173800006508827,8404500.0,1635984000,QI9288-USD
-0.1345440000295639,0.1328099966049194,0.1401939988136291,0.1301459968090057,6289619.0,1636070400,QI9288-USD
-0.1744489967823028,0.1345459967851638,0.1801560074090957,0.1344490051269531,16433119.0,1636156800,QI9288-USD
-0.1860339939594268,0.1752530038356781,0.1910109966993332,0.1569470018148422,10766630.0,1636243200,QI9288-USD
-0.1691659986972808,0.1860640048980713,0.1901360005140304,0.1661580055952072,8525408.0,1636329600,QI9288-USD
-0.1734600067138672,0.1691610068082809,0.1765149980783462,0.1628890037536621,7318482.0,1636416000,QI9288-USD
-0.1536850035190582,0.1729740053415298,0.1825940012931823,0.1513559967279434,5973404.0,1636502400,QI9288-USD
-0.1764529943466186,0.1537339985370636,0.1784480065107345,0.1532090008258819,5695958.0,1636588800,QI9288-USD
-0.1595689952373504,0.1764409989118576,0.1832589954137802,0.1541479974985122,8186143.0,1636675200,QI9288-USD
-0.1785320043563842,0.159617006778717,0.1815939992666244,0.1593270003795623,5529557.0,1636761600,QI9288-USD
-0.1739329993724823,0.1782550066709518,0.1812350004911422,0.1679970026016235,5294462.0,1636848000,QI9288-USD
-0.2125609964132309,0.1737920045852661,0.2713299989700317,0.1737360060214996,346601356.0,1636934400,QI9288-USD
-0.1895239949226379,0.2122060060501098,0.2265470027923584,0.1811500042676925,114581408.0,1637020800,QI9288-USD
-0.2203460037708282,0.1891999989748001,0.2257809937000274,0.1755460053682327,74194084.0,1637107200,QI9288-USD
-0.1700610071420669,0.2205239981412887,0.223363995552063,0.1622059941291809,53167056.0,1637193600,QI9288-USD
-0.176829993724823,0.1701380014419555,0.1846909970045089,0.1629389971494674,31401881.0,1637280000,QI9288-USD
-0.1924449950456619,0.1768099963665008,0.2055740058422088,0.1754850000143051,49865068.0,1637366400,QI9288-USD
-0.2579739987850189,0.1924619972705841,0.3802100121974945,0.1915889978408813,495235493.0,1637452800,QI9288-USD
-0.2470860034227371,0.2586719989776611,0.3430399894714355,0.2344110012054443,277537628.0,1637539200,QI9288-USD
-0.2258220016956329,0.2461840063333511,0.2587989866733551,0.2153570055961609,78278632.0,1637625600,QI9288-USD
-0.2214259952306747,0.2253900021314621,0.2544350028038025,0.2169360071420669,76058175.0,1637712000,QI9288-USD
-0.2395779937505722,0.2351569980382919,0.2764390110969543,0.2299129962921142,105883740.0,1637798400,QI9288-USD
-0.2116319984197616,0.2698050141334533,0.2698050141334533,0.2028799951076507,68446418.0,1637884800,QI9288-USD
-0.2127649933099746,0.2118269950151443,0.2249809950590133,0.2081280052661895,39815184.0,1637971200,QI9288-USD
-0.2077890038490295,0.213465005159378,0.2142380028963089,0.1899749934673309,36481789.0,1638057600,QI9288-USD
-0.2235630005598068,0.2081460058689117,0.2372570037841797,0.2077260017395019,51465991.0,1638144000,QI9288-USD
-0.2127020061016082,0.2233339995145797,0.2326869964599609,0.2081159949302673,40398387.0,1638230400,QI9288-USD
-0.2563419938087463,0.2130610048770904,0.2710770070552826,0.2114540040493011,139728951.0,1638316800,QI9288-USD
-0.2427359968423843,0.2570300102233886,0.2995589971542358,0.2340520024299621,168172000.0,1638403200,QI9288-USD
-0.2345259934663772,0.2434439957141876,0.24719800055027,0.2114170044660568,57572779.0,1638489600,QI9288-USD
-0.2003989964723587,0.2348060011863708,0.2365549951791763,0.176608994603157,64184224.0,1638576000,QI9288-USD
-0.1806789934635162,0.2007849961519241,0.2029699981212616,0.1782580018043518,33526457.0,1638662400,QI9288-USD
-0.1792529970407486,0.1807039976119995,0.184345006942749,0.1501190066337585,45891779.0,1638748800,QI9288-USD
-0.176159992814064,0.1794240027666092,0.1960850059986114,0.1710759997367859,39240952.0,1638835200,QI9288-USD
-0.177496999502182,0.1760569959878921,0.1805759966373443,0.1672589927911758,30183260.0,1638921600,QI9288-USD
-0.1579129993915558,0.1778710037469864,0.1798249930143356,0.1541270017623901,27551178.0,1639008000,QI9288-USD
-0.1455309987068176,0.1578759998083114,0.1655710041522979,0.1448329985141754,25662863.0,1639094400,QI9288-USD
-0.1570159941911697,0.1450420022010803,0.1588509976863861,0.1426659971475601,17719531.0,1639180800,QI9288-USD
-0.171202003955841,0.1569039970636367,0.1795040071010589,0.1506659984588623,47475106.0,1639267200,QI9288-USD
-0.1507190018892288,0.1715759932994842,0.1788180023431778,0.1468939930200576,36933331.0,1639353600,QI9288-USD
-0.1463910043239593,0.1502339988946914,0.1562280058860778,0.1445109993219375,23025806.0,1639440000,QI9288-USD
-0.1696610003709793,0.1547939926385879,0.1758060008287429,0.1476130038499832,37909131.0,1639526400,QI9288-USD
-0.1585280001163482,0.1695670038461685,0.1797309964895248,0.1551800072193145,27647422.0,1639612800,QI9288-USD
-0.1625709980726242,0.1586489975452423,0.1722870022058487,0.1525889933109283,26102185.0,1639699200,QI9288-USD
-0.1600620001554489,0.162663996219635,0.1676210016012191,0.1576039940118789,16308952.0,1639785600,QI9288-USD
-0.1541569977998733,0.1600389927625656,0.1600600033998489,0.1525550037622451,21257561.0,1639872000,QI9288-USD
-0.1439500004053115,0.1540199965238571,0.1541420072317123,0.1380620002746582,22828974.0,1639958400,QI9288-USD
-0.1526689976453781,0.1439609974622726,0.156356006860733,0.1411579996347427,25000249.0,1640044800,QI9288-USD
-0.1485590040683746,0.1526930034160614,0.1578830033540725,0.1485060006380081,21322481.0,1640131200,QI9288-USD
-0.1528539955615997,0.1481720060110092,0.1557880043983459,0.144006997346878,21085817.0,1640217600,QI9288-USD
-0.1475560069084167,0.1527390033006668,0.1565739959478378,0.1471109986305236,24655087.0,1640304000,QI9288-USD
-0.1718830019235611,0.1475600004196167,0.1890320032835006,0.1468590050935745,80871206.0,1640390400,QI9288-USD
-0.1668969988822937,0.1728789955377578,0.1846790015697479,0.163905993103981,49770709.0,1640476800,QI9288-USD
-0.1657499969005584,0.1666789948940277,0.1801750063896179,0.1651870012283325,30079584.0,1640563200,QI9288-USD
-0.1501989960670471,0.1657530069351196,0.1664559990167617,0.1468250006437301,25279028.0,1640649600,QI9288-USD
-0.1426459997892379,0.1499869972467422,0.1520069986581802,0.1418759971857071,21078922.0,1640736000,QI9288-USD
-0.146464005112648,0.1428389996290207,0.1563799977302551,0.1408019959926605,20656494.0,1640822400,QI9288-USD
-0.1494400054216385,0.146464005112648,0.1510190069675445,0.1442479938268661,17428481.0,1640908800,QI9288-USD
-0.1512240022420883,0.1494870036840438,0.1529529988765716,0.1483319997787475,15487347.0,1640995200,QI9288-USD
-0.1448280066251754,0.1512189954519271,0.1533080041408538,0.1445900052785873,22415168.0,1641081600,QI9288-USD
-0.1418790072202682,0.1448519974946975,0.146245002746582,0.1399209946393966,24119596.0,1641168000,QI9288-USD
-0.1355080008506775,0.1419239938259124,0.1419599950313568,0.1351750046014785,20246005.0,1641254400,QI9288-USD
-0.1224149987101554,0.1354430019855499,0.1399800032377243,0.1166549995541572,26067914.0,1641340800,QI9288-USD
-0.1192639991641044,0.12236800044775,0.1233130022883415,0.1152639985084533,16378280.0,1641427200,QI9288-USD
-0.1095390021800994,0.1191970035433769,0.1195880025625228,0.1064679995179176,21631273.0,1641513600,QI9288-USD
-0.1059319972991943,0.1095409989356994,0.115616001188755,0.1018370017409324,16511876.0,1641600000,QI9288-USD
-0.1174099966883659,0.1059279963374137,0.1249340027570724,0.1048360019922256,42576671.0,1641686400,QI9288-USD
-0.1087099984288215,0.1173589974641799,0.1219730004668235,0.1040240004658699,19694838.0,1641772800,QI9288-USD
-0.111683003604412,0.108704000711441,0.1140199974179267,0.1073570027947425,13333255.0,1641859200,QI9288-USD
-0.1172709986567497,0.1117080003023147,0.1198770031332969,0.1108630001544952,13206570.0,1641945600,QI9288-USD
-0.1104549989104271,0.1172640025615692,0.1189789995551109,0.1104549989104271,14331337.0,1642032000,QI9288-USD
-0.1101170033216476,0.1104649975895881,0.1119379997253418,0.1067890003323555,11744981.0,1642118400,QI9288-USD
-0.1108919978141784,0.1101220026612281,0.1130649968981742,0.1088789999485015,14187431.0,1642204800,QI9288-USD
-0.1096569970250129,0.1109229996800422,0.1120629981160163,0.1085790023207664,12801642.0,1642291200,QI9288-USD
-0.1023669987916946,0.1096900030970573,0.1101170033216476,0.1007260009646415,14266689.0,1642377600,QI9288-USD
-0.0933440029621124,0.1023729965090751,0.1031839996576309,0.0923760011792182,17827355.0,1642464000,QI9288-USD
-0.0844599977135658,0.0933469980955123,0.0938490033149719,0.0843880027532577,14143972.0,1642550400,QI9288-USD
-0.0776470005512237,0.0844520032405853,0.0873079970479011,0.0776470005512237,13327158.0,1642636800,QI9288-USD
-0.0606030002236366,0.0776949971914291,0.0777700021862983,0.059383999556303,20541835.0,1642723200,QI9288-USD
-0.049074999988079,0.0606090016663074,0.0612219981849193,0.0447200015187263,23816352.0,1642809600,QI9288-USD
-0.0517549999058246,0.049074001610279,0.0548160001635551,0.0488880015909671,11780623.0,1642896000,QI9288-USD
-0.0500419996678829,0.0517509989440441,0.0517689995467662,0.0430109985172748,14305321.0,1642982400,QI9288-USD
-0.0531830005347728,0.0500440001487731,0.0547650009393692,0.0489500015974044,16018087.0,1643068800,QI9288-USD
-0.0524590015411376,0.0531780011951923,0.0567100010812282,0.0508130006492137,13502334.0,1643155200,QI9288-USD
-0.0498350001871585,0.0524500012397766,0.0529629997909069,0.0471250005066394,12548143.0,1643241600,QI9288-USD
-0.0512709990143775,0.0498280003666877,0.0513320006430149,0.0464890003204345,12051973.0,1643328000,QI9288-USD
-0.0537189990282058,0.0511990003287792,0.0555399991571903,0.0508170016109943,15354817.0,1643414400,QI9288-USD
-0.0513820014894008,0.053711000829935,0.054806001484394,0.050620000809431,12194060.0,1643500800,QI9288-USD
-0.0528549998998642,0.05137600004673,0.0534299984574317,0.0480009987950325,14571786.0,1643587200,QI9288-USD
-0.0546870008111,0.0529289990663528,0.0547109991312027,0.0515430010855197,13902507.0,1643673600,QI9288-USD
-0.0610480010509491,0.0546690002083778,0.0706399977207183,0.0545429997146129,56874455.0,1643760000,QI9288-USD
-0.0642779991030693,0.0610469989478588,0.0690089985728263,0.0559899993240833,34051728.0,1643846400,QI9288-USD
-0.0704080015420913,0.0644920021295547,0.0779950022697448,0.0626040026545524,56092036.0,1643932800,QI9288-USD
-0.0696050003170967,0.0704030022025108,0.0727989971637725,0.0677459985017776,19051164.0,1644019200,QI9288-USD
-0.0697270035743713,0.0695869997143745,0.0703200027346611,0.0676669999957084,14787089.0,1644105600,QI9288-USD
-0.0715859979391098,0.0697169974446296,0.0745259970426559,0.0685139968991279,17048430.0,1644192000,QI9288-USD
-0.0839319974184036,0.0715949982404708,0.0884409993886947,0.0706499963998794,61532440.0,1644278400,QI9288-USD
-0.0803290009498596,0.0838750004768371,0.0879760012030601,0.0787059962749481,28788244.0,1644364800,QI9288-USD
-0.0753590017557144,0.0803330019116401,0.0810820013284683,0.0745569989085197,29116914.0,1644451200,QI9288-USD
-0.0647270008921623,0.0753479972481727,0.0753479972481727,0.0634770020842552,23895864.0,1644537600,QI9288-USD
-0.0632579997181892,0.0647379979491233,0.0661669969558715,0.0613050013780593,15283739.0,1644624000,QI9288-USD
-0.0593420006334781,0.0632420033216476,0.0658259987831115,0.0590969994664192,13849567.0,1644710400,QI9288-USD
-0.0613819994032382,0.0592890009284019,0.0617959983646869,0.0576389990746974,14885354.0,1644796800,QI9288-USD
-0.0817760005593299,0.0613810010254383,0.0852340012788772,0.0613709986209869,109434295.0,1644883200,QI9288-USD
-0.0759370028972625,0.08177500218153,0.08177500218153,0.0728520005941391,81360034.0,1644969600,QI9288-USD
-0.0654629990458488,0.0758699998259544,0.0783590003848075,0.0652180016040802,33430250.0,1645056000,QI9288-USD
-0.0633269995450973,0.0654850006103515,0.0696529969573021,0.0630280002951622,20299098.0,1645142400,QI9288-USD
-0.0640140026807785,0.0633210018277168,0.0651360005140304,0.0617129988968372,16034679.0,1645228800,QI9288-USD
-0.0576279982924461,0.0640079975128173,0.0649050027132034,0.0572759993374347,15683823.0,1645315200,QI9288-USD
-0.0532420016825199,0.0576229989528656,0.0638099983334541,0.0531399995088577,23714303.0,1645401600,QI9288-USD
-0.0545220002532005,0.053236000239849,0.0545409992337226,0.0501030012965202,17244677.0,1645488000,QI9288-USD
-0.0526559986174106,0.0545209981501102,0.0593129992485046,0.0525249987840652,18246297.0,1645574400,QI9288-USD
-0.0493829995393753,0.052616998553276,0.0527939982712268,0.0443300008773803,29773230.0,1645660800,QI9288-USD
-0.0523829981684684,0.0493949986994266,0.0532490015029907,0.0486919991672039,19105299.0,1645747200,QI9288-USD
-0.0525900013744831,0.0523829981684684,0.054331999272108,0.051826998591423,14410751.0,1645833600,QI9288-USD
-0.0483379997313022,0.0525990016758441,0.0528640002012252,0.0474530011415481,17400469.0,1645920000,QI9288-USD
-0.0549400001764297,0.048335000872612,0.0551429986953735,0.0477100014686584,20541630.0,1646006400,QI9288-USD
-0.053796000778675,0.0549019984900951,0.0570599995553493,0.0528730005025863,20083806.0,1646092800,QI9288-USD
-0.0632650032639503,0.0538010001182556,0.0729399994015693,0.0525900013744831,111738370.0,1646179200,QI9288-USD
-0.0597940012812614,0.0632179975509643,0.0675190016627311,0.0580889992415905,69314624.0,1646265600,QI9288-USD
-0.0534299984574317,0.0597979985177516,0.0597979985177516,0.0531079992651939,24412017.0,1646352000,QI9288-USD
-0.054696001112461,0.0534159988164901,0.0552209988236427,0.052046999335289,13024783.0,1646438400,QI9288-USD
-0.0532150007784366,0.0546890012919902,0.0587820000946521,0.0528700016438961,26569263.0,1646524800,QI9288-USD
-0.051240999251604,0.0532339997589588,0.0543490014970302,0.0503770001232624,16427048.0,1646611200,QI9288-USD
-0.050730999559164,0.0512389987707138,0.052446998655796,0.0504349991679191,15205750.0,1646697600,QI9288-USD
-0.0532560013234615,0.0507379993796348,0.054977998137474,0.050560001283884,17996588.0,1646784000,QI9288-USD
-0.0516760013997554,0.0532520003616809,0.0540990009903907,0.0498320013284683,16407640.0,1646870400,QI9288-USD
-0.0489189997315406,0.0516720004379749,0.0533879995346069,0.0487970001995563,20164365.0,1646956800,QI9288-USD
-0.0489850006997585,0.0489189997315406,0.0497570000588893,0.0486669987440109,12777624.0,1647043200,QI9288-USD
-0.0458969995379447,0.0489760003983974,0.0492429994046688,0.0455459989607334,13241132.0,1647129600,QI9288-USD
-0.0469820015132427,0.0458850003778934,0.0477430000901222,0.0454609990119934,14699370.0,1647216000,QI9288-USD
-0.0481420010328292,0.046969000250101,0.0522719994187355,0.044378001242876,36195016.0,1647302400,QI9288-USD
-0.0499779991805553,0.0481389984488487,0.0503589995205402,0.0472300015389919,22216357.0,1647388800,QI9288-USD
-0.0499779991805553,0.049975998699665,0.0522239990532398,0.0494860000908374,19704648.0,1647475200,QI9288-USD
-0.0552369989454746,0.0499599985778331,0.0568839982151985,0.0477580018341541,26692635.0,1647561600,QI9288-USD
-0.0563060007989406,0.0552139990031719,0.0633329972624778,0.0529909990727901,77306380.0,1647648000,QI9288-USD
-0.0528209991753101,0.0563010014593601,0.056547999382019,0.0525409989058971,28182467.0,1647734400,QI9288-USD
-0.054976999759674,0.052811000496149,0.0579969994723796,0.051911000162363,33256573.0,1647820800,QI9288-USD
-0.0594259984791278,0.0549690015614032,0.0608460009098053,0.0542390011250972,42009823.0,1647907200,QI9288-USD
-0.0615889988839626,0.0594270005822181,0.0643370002508163,0.0577070005238056,36154378.0,1647993600,QI9288-USD
-0.0609100013971328,0.0615780018270015,0.0622429996728897,0.0585279986262321,23532958.0,1648080000,QI9288-USD
-0.0578229986131191,0.0609130002558231,0.0621739998459816,0.0572579987347126,18445449.0,1648166400,QI9288-USD
-0.0610920004546642,0.0578260011970996,0.0625990033149719,0.0572719983756542,18230804.0,1648252800,QI9288-USD
-0.0642070025205612,0.0610979981720447,0.0642070025205612,0.0587919987738132,19323531.0,1648339200,QI9288-USD
-0.0612169988453388,0.0642149969935417,0.067121997475624,0.0610820017755031,23851350.0,1648425600,QI9288-USD
-0.062730997800827,0.0611790008842945,0.0649069994688034,0.0609060004353523,19425634.0,1648512000,QI9288-USD
-0.0689430013298988,0.0627209991216659,0.071383997797966,0.060428000986576,42303232.0,1648598400,QI9288-USD
-0.0636570006608963,0.0689510032534599,0.0734940022230148,0.0626059994101524,34455518.0,1648684800,QI9288-USD
-0.068681001663208,0.0637020021677017,0.0698890015482902,0.0604260005056858,31658696.0,1648771200,QI9288-USD
-0.0710669979453086,0.0687170028686523,0.0781389996409416,0.0684920027852058,50035931.0,1648857600,QI9288-USD
-0.0740699991583824,0.0710569992661476,0.0783699974417686,0.0697389990091323,42530045.0,1648944000,QI9288-USD
-0.0690469965338707,0.0740699991583824,0.0740889981389045,0.0650549978017807,33748927.0,1649030400,QI9288-USD
-0.0638220012187957,0.0690530017018318,0.0711560025811195,0.0638120025396347,19650609.0,1649116800,QI9288-USD
-0.0553000010550022,0.0638149976730346,0.0638229995965957,0.0552669987082481,22632913.0,1649203200,QI9288-USD
-0.0584710016846656,0.05528200045228,0.0584710016846656,0.0540959984064102,17374595.0,1649289600,QI9288-USD
-0.0519879981875419,0.0584799982607364,0.0589510016143322,0.0516350008547306,14172709.0,1649376000,QI9288-USD
-0.0536190010607242,0.0519849993288517,0.0538779981434345,0.0518219992518425,12706908.0,1649462400,QI9288-USD
-0.0527129992842674,0.0536150000989437,0.0558199994266033,0.052471000701189,14699315.0,1649548800,QI9288-USD
-0.0473279990255832,0.0526879988610744,0.0526879988610744,0.0466450005769729,17078591.0,1649635200,QI9288-USD
-0.0487830005586147,0.0473279990255832,0.0507469996809959,0.0469899997115135,14573349.0,1649721600,QI9288-USD
-0.0508170016109943,0.0487769991159439,0.0512450002133846,0.0483650006353855,15111432.0,1649808000,QI9288-USD
-0.0496030002832412,0.0508060008287429,0.0541649982333183,0.0491219982504844,13434372.0,1649894400,QI9288-USD
-0.0503109991550445,0.0496019981801509,0.050985001027584,0.0491570010781288,10649442.0,1649980800,QI9288-USD
-0.0494449995458126,0.0503080002963542,0.0504960007965564,0.0487169995903968,10204985.0,1650067200,QI9288-USD
-0.0467710010707378,0.0494359992444515,0.0494819991290569,0.0465510003268718,9785054.0,1650153600,QI9288-USD
-0.0468860007822513,0.046764001250267,0.047274999320507,0.0441510006785392,11571341.0,1650240000,QI9288-USD
-0.0504079982638359,0.0468930006027221,0.0505490005016326,0.0468470007181167,17814508.0,1650326400,QI9288-USD
-0.0491060018539428,0.0504239983856678,0.0537180006504058,0.0486899986863136,26867076.0,1650412800,QI9288-USD
-0.0469250008463859,0.0491020008921623,0.0513250008225441,0.0463539995253086,18578179.0,1650499200,QI9288-USD
-0.0456990003585815,0.0469169989228248,0.047444999217987,0.0452830009162426,11764942.0,1650585600,QI9288-USD
-0.0450260005891323,0.0456990003585815,0.0457720011472702,0.0448010005056858,11389281.0,1650672000,QI9288-USD
-0.0431259982287883,0.0450210012495517,0.0453610010445117,0.0431189984083175,11907137.0,1650758400,QI9288-USD
-0.0431459993124008,0.0431290008127689,0.0431829988956451,0.0392020009458065,17129072.0,1650844800,QI9288-USD
-0.0385820008814334,0.0431290008127689,0.0433470010757446,0.0377000011503696,12218652.0,1650931200,QI9288-USD
-0.0389330014586448,0.0385949984192848,0.0394250005483627,0.0380950011312961,11720300.0,1651017600,QI9288-USD
-0.0382109992206096,0.0389339998364448,0.0393219999969005,0.0379940010607242,10574604.0,1651104000,QI9288-USD
-0.0344429984688758,0.0382140018045902,0.0384670011699199,0.0341540016233921,12679970.0,1651190400,QI9288-USD
-0.0301510002464056,0.0344420000910759,0.0346649996936321,0.0294119995087385,10105873.0,1651276800,QI9288-USD
-0.0318010002374649,0.0300549995154142,0.0325310006737709,0.0300040002912282,9552585.0,1651363200,QI9288-USD
-0.0311699993908405,0.0318050011992454,0.0321860015392303,0.030401999130845,9738604.0,1651449600,QI9288-USD
-0.030239999294281,0.0311709996312856,0.0317480005323886,0.0299239996820688,8947592.0,1651536000,QI9288-USD
-0.0344030000269413,0.030239000916481,0.0370130017399787,0.0302009992301464,22630702.0,1651622400,QI9288-USD
-0.0292559992522001,0.0343790017068386,0.0347249992191791,0.0282419994473457,14793972.0,1651708800,QI9288-USD
-0.0283059999346733,0.0292610004544258,0.0293279998004436,0.0272519998252391,11331813.0,1651795200,QI9288-USD
-0.0276909992098808,0.0283000003546476,0.0284940004348754,0.0269620008766651,7897846.0,1651881600,QI9288-USD
-0.0267740003764629,0.0276909992098808,0.0276909992098808,0.0264320001006126,9983185.0,1651968000,QI9288-USD
-0.0206569992005825,0.0267849992960691,0.027437999844551,0.0206569992005825,13791970.0,1652054400,QI9288-USD
-0.0201849993318319,0.0206230003386735,0.0231229998171329,0.0195320006459951,12554643.0,1652140800,QI9288-USD
-0.0114310001954436,0.0201839990913867,0.0207390002906322,0.0104270000010728,16405766.0,1652227200,QI9288-USD
-0.0106269996613264,0.0114350002259016,0.018903000280261,0.008538999594748,20780131.0,1652313600,QI9288-USD
-0.0123009998351335,0.0106290001422166,0.0144980000331997,0.0104379998520016,16332735.0,1652400000,QI9288-USD
-0.0121839996427297,0.0123020000755786,0.0126889999955892,0.0105109997093677,11133219.0,1652486400,QI9288-USD
-0.0150849996134638,0.0121870003640651,0.0171789992600679,0.0117340004071593,23294698.0,1652572800,QI9288-USD
-0.0128669999539852,0.0151000004261732,0.0151530001312494,0.0127229997888207,11552649.0,1652659200,QI9288-USD
-0.0151239996775984,0.0128730004653334,0.016041999682784,0.0128650004044175,18562678.0,1652745600,QI9288-USD
-0.012899000197649,0.0151239996775984,0.0155969997867941,0.0127590000629425,15163235.0,1652832000,QI9288-USD
-0.0142329996451735,0.012899000197649,0.0148639995604753,0.0125829996541142,13706900.0,1652918400,QI9288-USD
-0.013345000334084,0.0142329996451735,0.014644999988377,0.0127969998866319,10998576.0,1653004800,QI9288-USD
-0.0146380001679062,0.0133349997922778,0.015099000185728,0.0131529998034238,16795961.0,1653091200,QI9288-USD
-0.0150730004534125,0.0146380001679062,0.0159879997372627,0.0145399998873472,15406300.0,1653177600,QI9288-USD
-0.0136869996786117,0.015073999762535,0.0153040001168847,0.0136730000376701,14646587.0,1653264000,QI9288-USD
-0.0146439997479319,0.01369300018996,0.0147730000317096,0.0134659996256232,13205338.0,1653350400,QI9288-USD
-0.0154790002852678,0.0146380001679062,0.0173429995775222,0.0142620000988245,27074766.0,1653436800,QI9288-USD
-0.0133469998836517,0.0154740000143647,0.0157069992274045,0.0128530003130435,16354857.0,1653523200,QI9288-USD
-0.0127370003610849,0.0133309997618198,0.0134579995647072,0.0123220002278685,12047810.0,1653609600,QI9288-USD
-0.013422000221908,0.0131080001592636,0.0137409996241331,0.0126970000565052,8924954.0,1653696000,QI9288-USD
-0.0142569998279213,0.013422000221908,0.0144459996372461,0.0131050003692507,12768363.0,1653782400,QI9288-USD
-0.0153179997578263,0.0142559995874762,0.015999000519514,0.0139659997075796,13588395.0,1653868800,QI9288-USD
-0.015549000352621,0.0152979996055364,0.0160680003464221,0.014564000070095,14980177.0,1653955200,QI9288-USD
-0.0130049996078014,0.0155520001426339,0.0156289990991354,0.0128239998593926,16809216.0,1654041600,QI9288-USD
-0.0133840003982186,0.0130000002682209,0.0134990001097321,0.0127400001510977,11072356.0,1654128000,QI9288-USD
-0.0130460001528263,0.0133840003982186,0.0135310003533959,0.0127020003274083,10772443.0,1654214400,QI9288-USD
-0.0139589998871088,0.0130460001528263,0.0141049996018409,0.0127879995852708,10193431.0,1654300800,QI9288-USD
-0.0136770000681281,0.0139589998871088,0.0158990006893873,0.0136059997603297,19863029.0,1654387200,QI9288-USD
-0.0137639995664358,0.0136820003390312,0.014560000039637,0.013659999705851,10821064.0,1654473600,QI9288-USD
-0.0138649996370077,0.0137639995664358,0.0139969997107982,0.0128349997103214,13828776.0,1654560000,QI9288-USD
-0.0147240003570914,0.0138649996370077,0.0174260009080171,0.013850999996066,31936886.0,1654646400,QI9288-USD
-0.0143919996917247,0.0147569999098777,0.0165940001606941,0.0141899995505809,26622817.0,1654732800,QI9288-USD
-0.0134589998051524,0.0144100002944469,0.0149389998987317,0.0133290002122521,12818368.0,1654819200,QI9288-USD
-0.0138050001114606,0.0134659996256232,0.0151680000126361,0.0128830000758171,16116465.0,1654905600,QI9288-USD
-0.0155450003221631,0.0138069996610283,0.0192549992352724,0.0130510004237294,80221457.0,1654992000,QI9288-USD
-0.0139170000329613,0.0155379995703697,0.0230979993939399,0.0135500002652406,126487295.0,1655078400,QI9288-USD
-0.0135209998115897,0.0139110004529356,0.0151260001584887,0.011557999998331,32007689.0,1655164800,QI9288-USD
-0.0140260001644492,0.0135139999911189,0.0141399996355175,0.0117589998990297,16544580.0,1655251200,QI9288-USD
-0.0120639996603131,0.0140319997444748,0.014220000244677,0.0119709996506571,11609072.0,1655337600,QI9288-USD
-0.0127459997311234,0.0120710004121065,0.0132659999653697,0.0120710004121065,7825242.0,1655424000,QI9288-USD
-0.0107460003346204,0.0127440001815557,0.01286599971354,0.0098860003054142,15145268.0,1655510400,QI9288-USD
-0.01184600032866,0.0107439998537302,0.0127149997279047,0.0100940000265836,13657171.0,1655596800,QI9288-USD
-0.0121210003271698,0.01184600032866,0.0131059996783733,0.0114230001345276,17733236.0,1655683200,QI9288-USD
-0.0120109999552369,0.0121269999071955,0.0131879998371005,0.0119820004329085,9972160.0,1655769600,QI9288-USD
-0.0116649996489286,0.0120130004361271,0.0123260002583265,0.0116440001875162,8374410.0,1655856000,QI9288-USD
-0.0125519996508955,0.0116600003093481,0.0125799998641014,0.0116290003061294,9043970.0,1655942400,QI9288-USD
-0.0131529998034238,0.0125380000099539,0.013600000180304,0.0124289998784661,13304584.0,1656028800,QI9288-USD
-0.0132889999076724,0.0131529998034238,0.0140789998695254,0.0127729997038841,16272214.0,1656115200,QI9288-USD
-0.0134610002860426,0.0132940001785755,0.0155629999935626,0.0132299996912479,18988756.0,1656201600,QI9288-USD
-0.0152839999645948,0.0134560000151395,0.016440000385046,0.0134560000151395,27584266.0,1656288000,QI9288-USD
-0.0133920004591345,0.0152789996936917,0.0153419999405741,0.0133849997073411,15269929.0,1656374400,QI9288-USD
-0.0136630004271864,0.0133920004591345,0.0140110002830624,0.0132619999349117,10891905.0,1656460800,QI9288-USD
-0.012962999753654,0.0136660002171993,0.0137080000713467,0.0122760003432631,12656006.0,1656547200,QI9288-USD
-0.0139319999143481,0.0129739996045827,0.0155589999631047,0.0128669999539852,23830631.0,1656633600,QI9288-USD
-0.0143240001052618,0.0139410002157092,0.015616999939084,0.0139239998534321,13507378.0,1656720000,QI9288-USD
-0.0145380003377795,0.0143339997157454,0.0147000001743435,0.014139000326395,10552442.0,1656806400,QI9288-USD
-0.0148409996181726,0.0145309995859861,0.0149849997833371,0.0143950004130601,12957676.0,1656892800,QI9288-USD
-0.0145650003105402,0.0148510001599788,0.0152350002899765,0.0142099997028708,14023359.0,1656979200,QI9288-USD
-0.0153489997610449,0.0145709998905658,0.0153500000014901,0.014291999861598,11474017.0,1657065600,QI9288-USD
-0.0161220002919435,0.0153489997610449,0.0171659998595714,0.0150239998474717,24019535.0,1657152000,QI9288-USD
-0.0162909999489784,0.0161259993910789,0.0165309999138116,0.015676999464631,14265814.0,1657238400,QI9288-USD
-0.016805000603199,0.0162780005484819,0.0172169990837574,0.0160499997437,14204370.0,1657324800,QI9288-USD
-0.0153510002419352,0.016805000603199,0.0169140007346868,0.0152799999341368,10787271.0,1657411200,QI9288-USD
-0.0143600003793835,0.0153500000014901,0.0153609998524189,0.0143069997429847,12415244.0,1657497600,QI9288-USD
-0.0139349997043609,0.0143619999289512,0.0145570002496242,0.0139349997043609,8324475.0,1657584000,QI9288-USD
-0.014915999956429,0.0139389997348189,0.0149189997464418,0.0131480004638433,12849213.0,1657670400,QI9288-USD
-0.0159269999712705,0.0149170001968741,0.0168549995869398,0.0144689995795488,24959711.0,1657756800,QI9288-USD
-0.0152989998459815,0.0159329995512962,0.0162010006606578,0.0148740001022815,13467442.0,1657843200,QI9288-USD
-0.0165389999747276,0.0152989998459815,0.0166219994425773,0.0149980001151561,16103524.0,1657929600,QI9288-USD
-0.0156919993460178,0.0165529996156692,0.0169450007379055,0.0156919993460178,15489401.0,1658016000,QI9288-USD
-0.0170629993081092,0.0156870000064373,0.0171319991350173,0.0154670001938939,15696832.0,1658102400,QI9288-USD
-0.0172569993883371,0.0170479994267225,0.0177159998565912,0.0163800008594989,19122360.0,1658188800,QI9288-USD
-0.0158409997820854,0.0172610003501176,0.017527999356389,0.0156539995223283,12850837.0,1658275200,QI9288-USD
-0.0160969998687505,0.0158399995416402,0.0161189995706081,0.015336999669671,6184303.0,1658361600,QI9288-USD
-0.0153440004214644,0.0160900000482797,0.0164170004427433,0.0153050003573298,4672733.0,1658448000,QI9288-USD
-0.0156399998813867,0.0153419999405741,0.0158190000802278,0.0152259999886155,4273416.0,1658534400,QI9288-USD
-0.0156260002404451,0.0156299993395805,0.0159329995512962,0.0155189996585249,3566923.0,1658620800,QI9288-USD
-0.0150669999420642,0.0156260002404451,0.0168760009109973,0.0148839997127652,12147072.0,1658707200,QI9288-USD
-0.0146089997142553,0.015081999823451,0.0153040001168847,0.0141749996691942,4518810.0,1658793600,QI9288-USD
-0.015549000352621,0.0146030001342296,0.0155610004439949,0.014291999861598,6548370.0,1658880000,QI9288-USD
-0.0166629999876022,0.0155560001730918,0.0168789997696876,0.0153430001810193,9071189.0,1658966400,QI9288-USD
-0.0182610005140304,0.0166609995067119,0.0209970008581876,0.0162489991635084,29435652.0,1659052800,QI9288-USD
-0.0169479995965957,0.0182489994913339,0.0193009991198778,0.0168869998306036,11511151.0,1659139200,QI9288-USD
-0.0171099994331598,0.0169530007988214,0.0184569992125034,0.0169179998338222,8605061.0,1659225600,QI9288-USD
-0.0168079994618892,0.0171099994331598,0.0180339999496936,0.0164560005068779,6637343.0,1659312000,QI9288-USD
-0.0163499992340803,0.0168019998818635,0.0168890003114938,0.015659999102354,9791684.0,1659398400,QI9288-USD
-0.0165940001606941,0.0163509994745254,0.0174870006740093,0.0160150006413459,7333246.0,1659484800,QI9288-USD
-0.0164969991892576,0.0165919996798038,0.0169060006737709,0.0161540005356073,6031676.0,1659571200,QI9288-USD
-0.0171399991959333,0.0164960008114576,0.0174230001866817,0.0164529997855424,7314171.0,1659657600,QI9288-USD
-0.0172489993274211,0.0171440001577138,0.0175199992954731,0.0169520005583763,5177258.0,1659744000,QI9288-USD
-0.0178239997476339,0.0172509998083114,0.0184429995715618,0.0169300008565187,9348437.0,1659830400,QI9288-USD
-0.0180690009146928,0.0178289990872144,0.0195189993828535,0.0178289990872144,19270810.0,1659916800,QI9288-USD
-0.016822999343276,0.0180779993534088,0.0182900000363588,0.0166960004717111,6718080.0,1660003200,QI9288-USD
-0.0177100002765655,0.016822999343276,0.0178050007671117,0.01638999953866,7452591.0,1660089600,QI9288-USD
-0.0170489996671676,0.0177100002765655,0.0178699996322393,0.0169890001416206,6269756.0,1660176000,QI9288-USD
-0.0184979997575283,0.0170450005680322,0.0185509994626045,0.0168219991028308,13198974.0,1660262400,QI9288-USD
-0.0178009998053312,0.0185059998184442,0.0192499998956918,0.0176350008696317,7387532.0,1660348800,QI9288-USD
-0.0174359995871782,0.0178149994462728,0.0182600002735853,0.017255000770092,4716822.0,1660435200,QI9288-USD
-0.0174969993531703,0.0174359995871782,0.0179110001772642,0.0168910007923841,8138808.0,1660521600,QI9288-USD
-0.0175790004432201,0.0174860004335641,0.0182349998503923,0.017434999346733,10503696.0,1660608000,QI9288-USD
-0.0162439998239278,0.0175909996032714,0.0180149991065263,0.0162090007215738,5724585.0,1660694400,QI9288-USD
-0.0157140009105205,0.0162439998239278,0.0165020003914833,0.0156399998813867,3555268.0,1660780800,QI9288-USD
-0.0135009996592998,0.0157140009105205,0.0157180000096559,0.0134739996865391,4667162.0,1660867200,QI9288-USD
-0.0138389999046921,0.0134990001097321,0.0147930001839995,0.0134840002283453,4714414.0,1660953600,QI9288-USD
-0.013855000026524,0.0138410003855824,0.0142369996756315,0.0137369995936751,3074622.0,1661040000,QI9288-USD
-0.0136129995808005,0.0138520002365112,0.0138539997860789,0.0128030003979802,4890737.0,1661126400,QI9288-USD
-0.0136740002781152,0.0136129995808005,0.0138360001146793,0.0132160000503063,2948159.0,1661212800,QI9288-USD
-0.0136620001867413,0.0136740002781152,0.0141730001196265,0.0133729996159672,6317141.0,1661299200,QI9288-USD
-0.0139110004529356,0.0136630004271864,0.0140439998358488,0.0136489998549222,2504896.0,1661385600,QI9288-USD
-0.0122250001877546,0.0139100002124905,0.0139100002124905,0.012156999669969,4910089.0,1661472000,QI9288-USD
-0.0119589995592832,0.0122339995577931,0.0123079996556043,0.0117650004103779,3155610.0,1661558400,QI9288-USD
-0.0111549999564886,0.0119589995592832,0.0121130002662539,0.0111549999564886,2353151.0,1661644800,QI9288-USD
-0.0117340004071593,0.0111589999869465,0.0117560001090168,0.0110809998586773,2879085.0,1661731200,QI9288-USD
-0.0112640000879764,0.011731999926269,0.0121299996972084,0.0111210001632571,2739601.0,1661817600,QI9288-USD
-0.0111199999228119,0.0112640000879764,0.0116710001602768,0.0110999997705221,2686739.0,1661904000,QI9288-USD
-0.011311000213027,0.0111239999532699,0.011362999677658,0.0108449999243021,2036558.0,1661990400,QI9288-USD
-0.0113340001553297,0.0113089997321367,0.0118650002405047,0.0112209999933838,3026072.0,1662076800,QI9288-USD
-0.0110959997400641,0.0113350003957748,0.011477000080049,0.0110539998859167,1571161.0,1662163200,QI9288-USD
-0.0114040002226829,0.0110959997400641,0.0114040002226829,0.0110889999195933,1273352.0,1662249600,QI9288-USD
-0.0111549999564886,0.0114040002226829,0.0114679997786879,0.0108939995989203,2157050.0,1662336000,QI9288-USD
-0.0103719998151063,0.0111560001969337,0.0114590004086494,0.0103719998151063,2956039.0,1662422400,QI9288-USD
-0.0106969997286796,0.0103590004146099,0.0107570001855492,0.0102070001885294,2055476.0,1662508800,QI9288-USD
-0.0110719995573163,0.0106920003890991,0.0120200002565979,0.0104679996147751,9564669.0,1662595200,QI9288-USD
-0.011447999626398,0.0110729997977614,0.0116659998893737,0.0110659999772906,5095013.0,1662681600,QI9288-USD
-0.0120810000225901,0.0114449998363852,0.0122899999842047,0.0113859996199607,4193311.0,1662768000,QI9288-USD
-0.0118909999728202,0.012079999782145,0.012725000269711,0.0117079997435212,8604859.0,1662854400,QI9288-USD
-0.0114799998700618,0.0118909999728202,0.0121600003913044,0.0113460002467036,5037456.0,1662940800,QI9288-USD
-0.0105299996212124,0.0114789996296167,0.0116020003333687,0.0104189999401569,3368485.0,1663027200,QI9288-USD
-0.010920999571681,0.0104489997029304,0.010955000296235,0.0104189999401569,2230718.0,1663113600,QI9288-USD
-0.0104350000619888,0.0109080001711845,0.0109350001439452,0.0103529999032616,2152897.0,1663200000,QI9288-USD
-0.0103770000860095,0.0104310000315308,0.0104639995843172,0.0101359998807311,1717619.0,1663286400,QI9288-USD
-0.0110179996117949,0.0103789996355772,0.0111260004341602,0.0103730000555515,3573916.0,1663372800,QI9288-USD
-0.0098999999463558,0.0110200000926852,0.011048000305891,0.0097740003839135,3204157.0,1663459200,QI9288-USD
-0.0102019999176263,0.0098999999463558,0.010313999839127,0.0096119996160268,2005014.0,1663545600,QI9288-USD
-0.0101009998470544,0.0102030001580715,0.0106920003890991,0.0099210003390908,4693103.0,1663632000,QI9288-USD
-0.0099799996241927,0.0100990002974867,0.0104149999096989,0.0098130004480481,3103768.0,1663718400,QI9288-USD
-0.0101500004529953,0.0099750002846121,0.010317999869585,0.0098829995840787,1698250.0,1663804800,QI9288-USD
-0.0100959995761513,0.0101500004529953,0.0102559998631477,0.0098259998485445,1759585.0,1663891200,QI9288-USD
-0.0099480003118515,0.0100969998165965,0.0101669998839497,0.0099379997700452,1055476.0,1663977600,QI9288-USD
-0.0097859995439648,0.0099470000714063,0.010037999600172,0.0097409998998045,994564.0,1664064000,QI9288-USD
-0.0098240002989768,0.0097989998757839,0.0098409997299313,0.0095720002427697,1241786.0,1664150400,QI9288-USD
-0.0094739999622106,0.0098109999671578,0.0100990002974867,0.0094130001962184,2137269.0,1664236800,QI9288-USD
-0.0092780003324151,0.0094720004126429,0.0095149995759129,0.0090960003435611,2018445.0,1664323200,QI9288-USD
-0.0092049995437264,0.0092829996719956,0.0093390000984072,0.0090309996157884,1683124.0,1664409600,QI9288-USD
-0.0092839999124407,0.0092059997841715,0.0094469999894499,0.0091359997168183,2809441.0,1664496000,QI9288-USD
-0.0094200000166893,0.009282000362873,0.0101530002430081,0.0092559996992349,7136155.0,1664582400,QI9288-USD
-0.0090720001608133,0.0094189997762441,0.0094250002875924,0.0090619996190071,1899390.0,1664668800,QI9288-USD
-0.009375000372529,0.0090760001912713,0.0095100002363324,0.0090469997376203,2150633.0,1664755200,QI9288-USD
-0.0094929998740553,0.009375000372529,0.0096599999815225,0.0093229999765753,1817552.0,1664841600,QI9288-USD
-0.0093599995598196,0.0094919996336102,0.0095600001513957,0.0092059997841715,1151278.0,1664928000,QI9288-USD
-0.0092569999396801,0.0093609998002648,0.009464000351727,0.0091979997232556,1303315.0,1665014400,QI9288-USD
-0.0091639999300241,0.0092590004205703,0.0092919999733567,0.0090709999203681,1231040.0,1665100800,QI9288-USD
-0.0091110002249479,0.009162999689579,0.0092919999733567,0.0090439999476075,713291.0,1665187200,QI9288-USD
-0.0091369999572634,0.0091110002249479,0.0092089995741844,0.0090960003435611,499639.0,1665273600,QI9288-USD
-0.0088820001110434,0.0091369999572634,0.009235999546945,0.0088600004091858,959131.0,1665360000,QI9288-USD
-0.0084340004250407,0.0088820001110434,0.0088820001110434,0.0083910003304481,1431275.0,1665446400,QI9288-USD
-0.0083029996603727,0.0084340004250407,0.0085030002519488,0.0083029996603727,828118.0,1665532800,QI9288-USD
-0.0080289999023079,0.0083029996603727,0.0083029996603727,0.0076009999029338,1465697.0,1665619200,QI9288-USD
-0.0086350003257393,0.0080279996618628,0.0087350001558661,0.0080030001699924,4132531.0,1665705600,QI9288-USD
-0.0101699996739625,0.0086350003257393,0.0118119996041059,0.0083400001749396,25540688.0,1665792000,QI9288-USD
-0.0087440004572272,0.0101990001276135,0.0112359998747706,0.0086380001157522,17356643.0,1665878400,QI9288-USD
-0.0085279997438192,0.008733999915421,0.0087440004572272,0.0083469999954104,4098079.0,1665964800,QI9288-USD
-0.0089630000293254,0.0085279997438192,0.0092099998146295,0.0084429997950792,10817352.0,1666051200,QI9288-USD
-0.0084159998223185,0.0089659998193383,0.0089840004220604,0.0084130000323057,2134435.0,1666137600,QI9288-USD
-0.008216000162065,0.0084149995818734,0.0084699997678399,0.008186999708414,1384776.0,1666224000,QI9288-USD
-0.0083370003849267,0.008216000162065,0.0083510000258684,0.0079720001667737,1090011.0,1666310400,QI9288-USD
-0.0085779996588826,0.0083370003849267,0.0087419999763369,0.0082320002838969,2242179.0,1666396800,QI9288-USD
-0.0084899999201297,0.0085779996588826,0.0086139999330043,0.0082569997757673,1443652.0,1666483200,QI9288-USD
-0.0083619998767972,0.0084899999201297,0.0085230004042387,0.008271999657154,871433.0,1666569600,QI9288-USD
-0.0085479998961091,0.0083619998767972,0.0086939996108412,0.0082679996266961,1269489.0,1666656000,QI9288-USD
-0.0086030000820755,0.0085479998961091,0.0086749996989965,0.0085049998015165,2339119.0,1666742400,QI9288-USD
-0.0084690004587173,0.0086040003225207,0.0088980002328753,0.0084659997373819,2636200.0,1666828800,QI9288-USD
-0.0088349999859929,0.0084690004587173,0.0088820001110434,0.0083769997581839,2884371.0,1666915200,QI9288-USD
-0.0087700001895427,0.0088349999859929,0.0090589998289942,0.0087160002440214,2678295.0,1667001600,QI9288-USD
-0.0087729999795556,0.0087700001895427,0.0090340003371238,0.0087040001526474,2354622.0,1667088000,QI9288-USD
-0.0088839996606111,0.0087740002200007,0.0091140000149607,0.0086709996685385,3241399.0,1667174400,QI9288-USD
-0.0086840000003576,0.0088830003514885,0.0089360000565648,0.008644999936223,2112399.0,1667260800,QI9288-USD
-0.0084429997950792,0.0086850002408027,0.0086850002408027,0.0083550000563263,2098679.0,1667347200,QI9288-USD
-0.0086799999698996,0.0084429997950792,0.0089480001479387,0.0084380004554986,3274694.0,1667433600,QI9288-USD
-0.0091749997809529,0.0086789997294545,0.0093240002170205,0.0086740003898739,5531472.0,1667520000,QI9288-USD
-0.0091289998963475,0.009176000021398,0.0095790000632405,0.009091000072658,4230407.0,1667606400,QI9288-USD
-0.0087719997391104,0.0091300001367926,0.0092249996960163,0.0087710004299879,2843388.0,1667692800,QI9288-USD
-0.0086200004443526,0.0087719997391104,0.0088860001415014,0.0085249999538064,2687517.0,1667779200,QI9288-USD
-0.007400999777019,0.0086200004443526,0.0086420001462101,0.0071870000101625,4995395.0,1667865600,QI9288-USD
-0.0058880001306533,0.007400999777019,0.0074020000174641,0.0057859998196363,4278381.0,1667952000,QI9288-USD
-0.0067239999771118,0.0058869998902082,0.0069090002216398,0.0058329999446868,2594866.0,1668038400,QI9288-USD
-0.0062540001235902,0.0067239999771118,0.0067710001021623,0.0061019998975098,1192102.0,1668124800,QI9288-USD
-0.0061099999584257,0.006254999898374,0.0062790000811219,0.00592300016433,953910.0,1668211200,QI9288-USD
-0.005996000021696,0.0061099999584257,0.0062330001965165,0.0058809998445212,1408362.0,1668297600,QI9288-USD
-0.0060789999552071,0.0059940000064671,0.006167999934405,0.0056489999406039,1162044.0,1668384000,QI9288-USD
-0.0060970000922679,0.0060800001956522,0.0063880002126097,0.0060569997876882,983496.0,1668470400,QI9288-USD
-0.0059690000489354,0.006095000077039,0.0061690001748502,0.0058430000208318,1035623.0,1668556800,QI9288-USD
-0.0059609999880194,0.0059690000489354,0.0060470001772046,0.0058780000545084,710339.0,1668643200,QI9288-USD
-0.0059219999238848,0.0059589999727904,0.0060450001619756,0.0058619999326765,650496.0,1668729600,QI9288-USD
-0.0060539999976754,0.0059219999238848,0.0068219997920095,0.0058659999631345,7120940.0,1668816000,QI9288-USD
-0.0063919997774064,0.0060569997876882,0.0068149999715387,0.0060450001619756,5896768.0,1668902400,QI9288-USD
-0.0074530001729726,0.0063919997774064,0.0078849997371435,0.0062979999929666,24202946.0,1668988800,QI9288-USD
-0.0074829999357461,0.0074570002034306,0.0078959995880723,0.0069180000573396,11778291.0,1669075200,QI9288-USD
-0.0111520001664757,0.0074840001761913,0.0124180000275373,0.0074809999205172,55878879.0,1669161600,QI9288-USD
-0.0097409998998045,0.0111459996551275,0.0125329997390508,0.0089429998770356,61886401.0,1669248000,QI9288-USD
-0.0091749997809529,0.0097399996593594,0.0110560003668069,0.0089779999107122,19462616.0,1669334400,QI9288-USD
-0.0087369997054338,0.00917199999094,0.0094109997153282,0.0085540004074573,6458894.0,1669420800,QI9288-USD
-0.0085199996829032,0.0087369997054338,0.0088449995964765,0.0085119996219873,3239316.0,1669507200,QI9288-USD
-0.0082289995625615,0.0085199996829032,0.0085479998961091,0.0079870000481605,4044875.0,1669593600,QI9288-USD
-0.0080859996378421,0.0082280002534389,0.0084560001268982,0.0079859998077154,3313407.0,1669680000,QI9288-USD
-0.0083179995417594,0.0080850003287196,0.0083320001140236,0.0080300001427531,3221782.0,1669766400,QI9288-USD
-0.0078699998557567,0.0083170002326369,0.0083170002326369,0.0078699998557567,2915138.0,1669852800,QI9288-USD
-0.0082360003143548,0.0078689996153116,0.0085890004411339,0.0077979997731745,3945839.0,1669939200,QI9288-USD
-0.0086399996653199,0.0082390001043677,0.0094839995726943,0.0081340000033378,13145770.0,1670025600,QI9288-USD
-0.0087729999795556,0.0086399996653199,0.0093919998034834,0.0086059998720884,9239361.0,1670112000,QI9288-USD
-0.0084840003401041,0.0087710004299879,0.0090079996734857,0.0084020001813769,3695712.0,1670198400,QI9288-USD
-0.0083280000835657,0.0084819998592138,0.0085669998079538,0.0082660000771284,1914747.0,1670284800,QI9288-USD
-0.0078689996153116,0.0083259996026754,0.0083259996026754,0.0078490003943443,2393643.0,1670371200,QI9288-USD
-0.0082400003448128,0.0078689996153116,0.0083839995786547,0.0078339995816349,4072668.0,1670457600,QI9288-USD
-0.0081989997997879,0.0082409996539354,0.0084600001573562,0.0081430003046989,2918560.0,1670544000,QI9288-USD
-0.0080570001155138,0.0081989997997879,0.0082480004057288,0.0080570001155138,2281195.0,1670630400,QI9288-USD
-0.00793999992311,0.0080580003559589,0.0081860003992915,0.0079169999808073,1939753.0,1670716800,QI9288-USD
-0.0077920001931488,0.007935999892652,0.0079460004344582,0.0077229999005794,2843726.0,1670803200,QI9288-USD
-0.0074590002186596,0.0077940002083778,0.0077949999831616,0.0072960001416504,3850625.0,1670889600,QI9288-USD
-0.007592000067234,0.0074620000086724,0.0080989999696612,0.0074129998683929,4924922.0,1670976000,QI9288-USD
-0.0070870001800358,0.007594000082463,0.0076139997690916,0.0070790001191198,2776794.0,1671062400,QI9288-USD
-0.0062979999929666,0.0070879999548196,0.0072260000742971,0.0062710000202059,2549763.0,1671148800,QI9288-USD
-0.0065930001437664,0.0062989997677505,0.006608999799937,0.0062139998190104,1871539.0,1671235200,QI9288-USD
-0.007139999885112,0.0065930001437664,0.0071789999492466,0.0065640001557767,4018487.0,1671321600,QI9288-USD
-0.0063740001060068,0.0071519999764859,0.0072590000927448,0.0063470001332461,4229904.0,1671408000,QI9288-USD
-0.0067380000837147,0.0063740001060068,0.0067549999803304,0.0063720000907778,1981660.0,1671494400,QI9288-USD
-0.0066550001502037,0.0067400000989437,0.0067420001141726,0.0066169998608529,1525302.0,1671580800,QI9288-USD
-0.0066100000403821,0.0066550001502037,0.0067349998280406,0.0065310001373291,1701066.0,1671667200,QI9288-USD
-0.0066559999249875,0.0066109998151659,0.0066829998977482,0.0065850000828504,1415227.0,1671753600,QI9288-USD
-0.006622000131756,0.0066550001502037,0.0067420001141726,0.0065959999337792,1888338.0,1671840000,QI9288-USD
-0.0065359999425709,0.006622000131756,0.0066479998640716,0.0064969998784363,1303667.0,1671926400,QI9288-USD
-0.0064819999970495,0.006535000167787,0.0065540000796318,0.0064039998687803,1742556.0,1672012800,QI9288-USD
-0.0065089999698102,0.0064819999970495,0.0068089999258518,0.006428999826312,3058368.0,1672099200,QI9288-USD
-0.0062919999472796,0.0065080001950263,0.006519999820739,0.0062750000506639,1616506.0,1672185600,QI9288-USD
-0.0061809998005628,0.0062919999472796,0.0063029997982084,0.0061180000193417,1326595.0,1672272000,QI9288-USD
-0.0060499999672174,0.0061809998005628,0.0061920001171529,0.006004000082612,1339185.0,1672358400,QI9288-USD
-0.0063330000266432,0.0060510002076625,0.0066289999522268,0.0060499999672174,5949842.0,1672444800,QI9288-USD
-0.0062400000169873,0.0063319997861981,0.006343999877572,0.0062049999833106,1569571.0,1672531200,QI9288-USD
-0.0063609997741878,0.0062400000169873,0.0064240000210702,0.006180000025779,1674423.0,1672617600,QI9288-USD
-0.0064030000939965,0.0063609997741878,0.0068529997952282,0.0063289999961853,4365898.0,1672704000,QI9288-USD
-0.0064659998752176,0.0064030000939965,0.0065950001589953,0.0063930000178515,1630809.0,1672790400,QI9288-USD
-0.0064920000731945,0.0064659998752176,0.0065609999001026,0.0064380001276731,1292359.0,1672876800,QI9288-USD
-0.0065210000611841,0.0064909998327493,0.0065449997782707,0.0063570002093911,1337089.0,1672963200,QI9288-USD
-0.006626000162214,0.0065210000611841,0.0066920001991093,0.0065000001341104,1696580.0,1673049600,QI9288-USD
-0.0070719998329877,0.006626000162214,0.0072300001047551,0.0066030002199113,6114777.0,1673136000,QI9288-USD
-0.0069749997928738,0.0070710000582039,0.0071669998578727,0.0069180000573396,3605628.0,1673222400,QI9288-USD
-0.0069369999691843,0.00697400001809,0.0070210001431405,0.0068029998801648,2480819.0,1673308800,QI9288-USD
-0.0076419999822974,0.0069369999691843,0.0077349999919533,0.0068089999258518,7293122.0,1673395200,QI9288-USD
-0.0073660002090036,0.0075790002010762,0.0078600002452731,0.00715500023216,5460548.0,1673481600,QI9288-USD
-0.0075229997746646,0.0073669999837875,0.0076120002195239,0.007311999797821,3162586.0,1673568000,QI9288-USD
-0.0078379996120929,0.0075219999998807,0.00810999982059,0.0075159999541938,4435121.0,1673654400,QI9288-USD
-0.0078499997034668,0.0078379996120929,0.0079699996858835,0.0076100002042949,2796099.0,1673740800,QI9288-USD
-0.0081630004569888,0.0078499997034668,0.0083619998767972,0.0078389998525381,3780940.0,1673827200,QI9288-USD
-0.0080450000241398,0.0081650000065565,0.0083539998158812,0.0080350004136562,3007644.0,1673913600,QI9288-USD
-0.0073250001296401,0.0080429995432496,0.0081129996106028,0.0073239998891949,3487773.0,1674000000,QI9288-USD
-0.007511000148952,0.0073259999044239,0.0075539997778832,0.0073110000230371,2540343.0,1674086400,QI9288-USD
-0.0079659996554255,0.0075119999237358,0.0079870000481605,0.0074269999749958,2639765.0,1674172800,QI9288-USD
-0.0078239999711513,0.0079640001058578,0.0080770002678036,0.0078239999711513,2625935.0,1674259200,QI9288-USD
-0.0079549998044967,0.0078210001811385,0.0081529999151825,0.0078079998493194,3062726.0,1674345600,QI9288-USD
-0.0083699999377131,0.0079539995640516,0.0084830000996589,0.0079410001635551,3906267.0,1674432000,QI9288-USD
-0.0078560002148151,0.008368999697268,0.008666000328958,0.0078450003638863,5660945.0,1674518400,QI9288-USD
-0.0080570001155138,0.0078560002148151,0.0081519996747374,0.0077410000376403,3115754.0,1674604800,QI9288-USD
-0.0081529999151825,0.0080570001155138,0.0083280000835657,0.0080350004136562,3315753.0,1674691200,QI9288-USD
-0.0087639996781945,0.0081550003960728,0.0087970001623034,0.0079380003735423,4547846.0,1674777600,QI9288-USD
-0.0084450002759695,0.0087639996781945,0.0087820002809166,0.0083980001509189,6968281.0,1674864000,QI9288-USD
-0.0089020002633333,0.0084450002759695,0.0089239999651908,0.0083750002086162,4495173.0,1674950400,QI9288-USD
-0.0084779998287558,0.0089029995724558,0.010331000201404,0.0083480002358555,21619849.0,1675036800,QI9288-USD
-0.0087599996477365,0.0084790000692009,0.0090650003403425,0.0084119997918605,6264503.0,1675123200,QI9288-USD
-0.0089600002393126,0.0087590003386139,0.0091399997472763,0.0083299996331334,5157981.0,1675209600,QI9288-USD
-0.0090770004317164,0.0089600002393126,0.00978699978441,0.0089600002393126,7645659.0,1675296000,QI9288-USD
-0.0092709995806217,0.0090760001912713,0.0093050003051757,0.0089640002697706,4899369.0,1675382400,QI9288-USD
-0.0093200001865625,0.0092719998210668,0.0094969999045133,0.0092029999941587,3696172.0,1675468800,QI9288-USD
-0.0089720003306865,0.0093189999461174,0.009697999805212,0.0087719997391104,5189966.0,1675555200,QI9288-USD
-0.0095060002058744,0.0089720003306865,0.0100729996338486,0.0087740002200007,10745247.0,1675641600,QI9288-USD
-0.0103620002046227,0.0095020001754164,0.0115069998428225,0.0094739999622106,26510761.0,1675728000,QI9288-USD
-0.0097570000216364,0.0103599997237324,0.0105849998071789,0.009527999907732,7945155.0,1675814400,QI9288-USD
-0.0111779998987913,0.0097580002620816,0.0118960002437233,0.0097439996898174,36020298.0,1675900800,QI9288-USD
-0.0103190001100301,0.0111769996583461,0.0125350002199411,0.0101380003616213,20351848.0,1675987200,QI9288-USD
-0.0105579998344182,0.010321999900043,0.0105820000171661,0.0101619996130466,5217866.0,1676073600,QI9288-USD
-0.0106079997494816,0.0105579998344182,0.0112119996920228,0.010250000283122,8081481.0,1676160000,QI9288-USD
-0.0098179997876286,0.0106049999594688,0.0106440000236034,0.0095030004158616,8271208.0,1676246400,QI9288-USD
-0.0100269997492432,0.0098169995471835,0.0100999996066093,0.0095739997923374,5016084.0,1676332800,QI9288-USD
-0.0108150001615285,0.0100269997492432,0.0108449999243021,0.009859999641776,6083583.0,1676419200,QI9288-USD
-0.0101530002430081,0.0108139999210834,0.0115050002932548,0.0101290000602602,9812711.0,1676505600,QI9288-USD
-0.0108369998633861,0.0101490002125501,0.0109519995748996,0.0101150004193186,6433406.0,1676592000,QI9288-USD
-0.0114550003781914,0.0108350003138184,0.011583000421524,0.0108059998601675,11186991.0,1676678400,QI9288-USD
-0.011473000049591,0.0114529998973011,0.0120519995689392,0.0113890003412961,12258717.0,1676764800,QI9288-USD
-0.0120209995657205,0.011490000411868,0.0123159997165203,0.0111450003460049,11805235.0,1676851200,QI9288-USD
-0.011629999615252,0.0120230000466108,0.0120789995416998,0.0112610002979636,10654809.0,1676937600,QI9288-USD
-0.0115200001746416,0.011629999615252,0.0117750000208616,0.0109879998490214,8287687.0,1677024000,QI9288-USD
-0.0120879998430609,0.0115219997242093,0.012713000178337,0.0114669995382428,15153535.0,1677110400,QI9288-USD
-0.0109529998153448,0.0120879998430609,0.0122769996523857,0.0108399996533989,7101947.0,1677196800,QI9288-USD
-0.0107699995860457,0.0109529998153448,0.0110879996791481,0.0105680003762245,4612871.0,1677283200,QI9288-USD
-0.0112060001119971,0.0107699995860457,0.0113369999453425,0.0107270004227757,4187600.0,1677369600,QI9288-USD
-0.0113939996808767,0.0112060001119971,0.0116090001538395,0.0109259998425841,7077224.0,1677456000,QI9288-USD
-0.0107049997895956,0.0113939996808767,0.0114169996231794,0.0106929996982216,4487161.0,1677542400,QI9288-USD
-0.0110149998217821,0.0107039995491504,0.0111450003460049,0.0106610003858804,4112181.0,1677628800,QI9288-USD
-0.0107490001246333,0.0110170003026723,0.0110390000045299,0.0105590000748634,4118007.0,1677715200,QI9288-USD
-0.0097850002348423,0.0107490001246333,0.0107650002464652,0.0096829999238252,4708029.0,1677801600,QI9288-USD
-0.009328999556601,0.009782999753952,0.0099229998886585,0.0092339999973773,3158134.0,1677888000,QI9288-USD
-0.009442999958992,0.009328999556601,0.0095330001786351,0.0092919999733567,2777819.0,1677974400,QI9288-USD
-0.0094280000776052,0.0094419997185468,0.0094680003821849,0.0091690002009272,3672206.0,1678060800,QI9288-USD
-0.0091099999845027,0.009430999867618,0.0094769997522234,0.0089800003916025,3031723.0,1678147200,QI9288-USD
-0.0085079995915293,0.0091099999845027,0.0091439997777342,0.008466999977827,2859837.0,1678233600,QI9288-USD
-0.0080580003559589,0.0085089998319745,0.00874700024724,0.0079730004072189,2670303.0,1678320000,QI9288-USD
-0.0081000002101063,0.0080589996650815,0.0081350002437829,0.0075869997963309,2963227.0,1678406400,QI9288-USD
-0.0079349996522068,0.0080989999696612,0.0082520004361867,0.0077109998092055,2679632.0,1678492800,QI9288-USD
-0.0085410000756382,0.0079340003430843,0.0085530001670122,0.0077920001931488,3235947.0,1678579200,QI9288-USD
-0.0088349999859929,0.0085420003160834,0.0089530004188418,0.0083179995417594,2855216.0,1678665600,QI9288-USD
-0.0092310002073645,0.0088349999859929,0.0096159996464848,0.0087500000372529,3737392.0,1678752000,QI9288-USD
-0.0085009997710585,0.0092320004478096,0.0093580000102519,0.0083659999072551,2722505.0,1678838400,QI9288-USD
-0.0088080000132322,0.0085030002519488,0.0088130002841353,0.0084130000323057,2280985.0,1678924800,QI9288-USD
-0.0095779998227953,0.0088090002536773,0.0096000004559755,0.0086960000917315,3413474.0,1679011200,QI9288-USD
-0.0093689998611807,0.0095920003950595,0.0098879998549819,0.0093219997361302,7865808.0,1679097600,QI9288-USD
-0.0098299998790025,0.0093679996207356,0.0102920001372694,0.0093470001593232,10583470.0,1679184000,QI9288-USD
-0.0092730000615119,0.0098310001194477,0.0099179996177554,0.0092669995501637,3936915.0,1679270400,QI9288-USD
-0.0093660000711679,0.0092740003019571,0.0094370003789663,0.0089530004188418,3228009.0,1679356800,QI9288-USD
-0.0089239999651908,0.009367000311613,0.0095319999381899,0.0087609998881816,3083475.0,1679443200,QI9288-USD
-0.0092409998178482,0.0089239999651908,0.0093339998275041,0.0088349999859929,2476992.0,1679529600,QI9288-USD
-0.0088449995964765,0.0092390002682805,0.0092460000887513,0.0087500000372529,2372990.0,1679616000,QI9288-USD
-0.0087770000100135,0.0088440002873539,0.0088799996301531,0.0086310002952814,1976679.0,1679702400,QI9288-USD
-0.0090250000357627,0.0087770000100135,0.0090770004317164,0.008755000308156,2501894.0,1679788800,QI9288-USD
-0.0088449995964765,0.0090239997953176,0.0091279996559023,0.0085969995707273,3805651.0,1679875200,QI9288-USD
-0.0089400000870227,0.0088409995660185,0.0089630000293254,0.0086820004507899,2982621.0,1679961600,QI9288-USD
-0.0092240003868937,0.0089400000870227,0.0093000000342726,0.0089130001142621,3057212.0,1680048000,QI9288-USD
-0.0090579995885491,0.0092240003868937,0.0093189999461174,0.0089069996029138,2562404.0,1680134400,QI9288-USD
-0.0093019995838403,0.0090579995885491,0.009332999587059,0.0090169999748468,2381415.0,1680220800,QI9288-USD
-0.009269000031054,0.0093000000342726,0.0093719996511936,0.0091519998386502,2603379.0,1680307200,QI9288-USD
-0.0091779995709657,0.0093590002506971,0.009417999535799,0.0090840002521872,2692311.0,1680393600,QI9288-USD
-0.0091450000181794,0.0091779995709657,0.0093099996447563,0.0089379996061325,2622310.0,1680480000,QI9288-USD
-0.0094229998067021,0.0091519998386502,0.0094510000199079,0.0090560000389814,2482034.0,1680566400,QI9288-USD
-0.0095750000327825,0.0094240000471472,0.0096559999510645,0.0093820001929998,2883259.0,1680652800,QI9288-USD
-0.0098249996080994,0.0095750000327825,0.0101450001820921,0.0093820001929998,7094255.0,1680739200,QI9288-USD
-0.0096000004559755,0.0098249996080994,0.0098249996080994,0.0095079997554421,2500540.0,1680825600,QI9288-USD
-0.0097540002316236,0.0096000004559755,0.0098529998213052,0.0095659997314214,3061275.0,1680912000,QI9288-USD
-0.0104989996179938,0.0097549995407462,0.0109230000525712,0.0097549995407462,12337689.0,1680998400,QI9288-USD
-0.0113869998604059,0.0104999998584389,0.0142580000683665,0.0104999998584389,79269163.0,1681084800,QI9288-USD
-0.0107310004532337,0.0113899996504187,0.0117009999230504,0.0107300002127885,9036872.0,1681171200,QI9288-USD
-0.0104870004579424,0.0107310004532337,0.0108690001070499,0.0102439997717738,4391491.0,1681257600,QI9288-USD
-0.0105069996789097,0.0103669995442032,0.0109280003234744,0.0102620003744959,4842388.0,1681344000,QI9288-USD
-0.0110889999195933,0.0105079999193549,0.0112159997224807,0.0105060003697872,5340128.0,1681430400,QI9288-USD
-0.0106509998440742,0.0110889999195933,0.0110940001904964,0.0105649996548891,4981017.0,1681516800,QI9288-USD
-0.0111819999292492,0.0106499996036291,0.0112359998747706,0.0105410004034638,5007791.0,1681603200,QI9288-USD
-0.0113409999758005,0.0111940000206232,0.0114590004086494,0.0108949998393654,10077284.0,1681689600,QI9288-USD
-0.0119359996169805,0.0113450000062584,0.0120700001716613,0.0112020000815391,7713186.0,1681776000,QI9288-USD
-0.0108350003138184,0.0119359996169805,0.0128800002858042,0.0106189996004104,12651612.0,1681862400,QI9288-USD
-0.0104299997910857,0.0108380001038312,0.0113359997048974,0.0103280004113912,15908685.0,1681948800,QI9288-USD
-0.0096410000696778,0.0104310000315308,0.0104930000379681,0.0095119997859001,5616597.0,1682035200,QI9288-USD
-0.0099280001595616,0.0096420003101229,0.0099729998037219,0.009549000300467,2207826.0,1682121600,QI9288-USD
-0.0095899999141693,0.0099269999191164,0.0099269999191164,0.0094480002298951,2292389.0,1682208000,QI9288-USD
-0.0096150003373622,0.0095899999141693,0.0096460003405809,0.0093120001256465,2879301.0,1682294400,QI9288-USD
-0.009523999877274,0.009612999856472,0.009612999856472,0.0091009996831417,2726213.0,1682380800,QI9288-USD
-0.0091979997232556,0.0095250001177191,0.009774999693036,0.0090169999748468,3427691.0,1682467200,QI9288-USD
-0.0102450000122189,0.0091989999637007,0.0107519999146461,0.0091730002313852,7887808.0,1682553600,QI9288-USD
-0.0098139997571706,0.0102420002222061,0.0104099996387958,0.0097939996048808,7642212.0,1682640000,QI9288-USD
-0.0099010001868009,0.0098139997571706,0.0099499998614192,0.0096880001947283,2495548.0,1682726400,QI9288-USD
-0.0097409998998045,0.0099010001868009,0.0099579999223351,0.0097139999270439,1942356.0,1682812800,QI9288-USD
-0.0093980003148317,0.0097409998998045,0.009774999693036,0.0091540003195405,2575266.0,1682899200,QI9288-USD
-0.0094320001080632,0.0093999998643994,0.0094990003854036,0.0092759998515248,1730591.0,1682985600,QI9288-USD
-0.0093999998643994,0.0094320001080632,0.0095100002363324,0.0090490002185106,2345706.0,1683072000,QI9288-USD
-0.0092940004542469,0.0094010001048445,0.009541000239551,0.0092599997296929,1680841.0,1683158400,QI9288-USD
-0.0098740002140402,0.0092960000038146,0.0099940001964569,0.0091610001400113,5411266.0,1683244800,QI9288-USD
-0.0094510000199079,0.00987199973315,0.0105219995602965,0.0092230001464486,19634369.0,1683331200,QI9288-USD
-0.0092120002955198,0.0094499997794628,0.0095070004463195,0.0092110000550746,4280712.0,1683417600,QI9288-USD
-0.0084640001878142,0.0092099998146295,0.0092550003901124,0.0082820001989603,4120496.0,1683504000,QI9288-USD
-0.0084699997678399,0.0084640001878142,0.0085469996556639,0.0083659999072551,3247362.0,1683590400,QI9288-USD
-0.0083760004490613,0.008471000008285,0.0086420001462101,0.0081810001283884,2200400.0,1683676800,QI9288-USD
-0.0076259998604655,0.0083729997277259,0.0083729997277259,0.0074999998323619,2468104.0,1683763200,QI9288-USD
-0.0078739998862147,0.0076270001009106,0.0078919995576143,0.0074049998074769,1554922.0,1683849600,QI9288-USD
-0.0077459998428821,0.0078729996457695,0.0078830001875758,0.0077459998428821,886542.0,1683936000,QI9288-USD
-0.0077709998004138,0.0077459998428821,0.0078790001571178,0.0076819998212158,639680.0,1684022400,QI9288-USD
-0.007953000254929,0.0077720000408589,0.0080469995737075,0.0076850000768899,1039117.0,1684108800,QI9288-USD
-0.0078889997676014,0.007953000254929,0.0079720001667737,0.0078239999711513,981345.0,1684195200,QI9288-USD
-0.0079300003126263,0.0078880004584789,0.0080220000818371,0.0077209998853504,1125975.0,1684281600,QI9288-USD
-0.0079889995977282,0.0079300003126263,0.0081759998574852,0.0078560002148151,1484028.0,1684368000,QI9288-USD
-0.0079920003190636,0.0079889995977282,0.0081289997324347,0.0079129999503493,919508.0,1684454400,QI9288-USD
-0.0079210000112652,0.0079920003190636,0.0081820003688335,0.0079140001907944,1525515.0,1684540800,QI9288-USD
-0.0076080001890659,0.0079210000112652,0.0079330001026391,0.007588000036776,1032639.0,1684627200,QI9288-USD
-0.007509000133723,0.0076080001890659,0.0076399999670684,0.007424000184983,1094142.0,1684713600,QI9288-USD
-0.0074680000543594,0.007509000133723,0.0076700001955032,0.0074149998836219,1021273.0,1684800000,QI9288-USD
-0.0071680000983178,0.0074669998139142,0.0074700000695884,0.0071009998209774,1237522.0,1684886400,QI9288-USD
-0.007232999894768,0.0071689998731017,0.0072840000502765,0.0069900001399219,903412.0,1684972800,QI9288-USD
-0.0073680002242326,0.007232999894768,0.0074649997986853,0.0071729999035596,916152.0,1685059200,QI9288-USD
-0.0072770002298057,0.0073680002242326,0.0073950001969933,0.0071930000558495,646456.0,1685145600,QI9288-USD
-0.0073870001360774,0.0072780000045895,0.0074519999325275,0.0071990001015365,1052929.0,1685232000,QI9288-USD
-0.0074040000326931,0.0073870001360774,0.0074809999205172,0.0072920001111924,855912.0,1685318400,QI9288-USD
-0.0076029999181628,0.007402999792248,0.0076250000856816,0.0073239998891949,1146774.0,1685404800,QI9288-USD
-0.0073919999413192,0.0076029999181628,0.0077209998853504,0.007335000205785,3139811.0,1685491200,QI9288-USD
-0.0073190000839531,0.0073930001817643,0.0074599999934434,0.0072880000807344,904415.0,1685577600,QI9288-USD
-0.0077990000136196,0.007317999843508,0.0079600000753998,0.0072630001232028,2332484.0,1685664000,QI9288-USD
-0.007677000015974,0.0077990000136196,0.0078950002789497,0.0076290001161396,1015470.0,1685750400,QI9288-USD
-0.0076959999278187,0.007677000015974,0.0078059998340904,0.0076439999975264,516303.0,1685836800,QI9288-USD
-0.0070429998449981,0.0076959999278187,0.0077069997787475,0.0068620000965893,1539459.0,1685923200,QI9288-USD
-0.0073959999717772,0.0070400000549852,0.0073990002274513,0.0067610000260174,1629917.0,1686009600,QI9288-USD
-0.0066510001197457,0.0073959999717772,0.0073959999717772,0.0066439998336136,1403232.0,1686096000,QI9288-USD
-0.0067679998464882,0.0066510001197457,0.0068370001390576,0.0064779999665915,933782.0,1686182400,QI9288-USD
-0.0066570001654326,0.0067690000869333,0.0069289999082684,0.0066539999097585,873572.0,1686268800,QI9288-USD
-0.005634999834001,0.0066570001654326,0.0066650002263486,0.0052169999107718,2650027.0,1686355200,QI9288-USD
-0.0056699998676776,0.005634999834001,0.0057890000753104,0.0055820001289248,595197.0,1686441600,QI9288-USD
-0.0056909997947514,0.0056710001081228,0.0057029998861253,0.0054870001040399,690321.0,1686528000,QI9288-USD
-0.0058510000817477,0.0056909997947514,0.0058539998717606,0.0056830001994967,731844.0,1686614400,QI9288-USD
-0.0055840001441538,0.0058510000817477,0.0058969999663531,0.0055570001713931,595034.0,1686700800,QI9288-USD
-0.0056909997947514,0.0055840001441538,0.0057270000688731,0.0055430000647902,595947.0,1686787200,QI9288-USD
-0.0056699998676776,0.0056909997947514,0.0057479999959468,0.0055880001746118,528731.0,1686873600,QI9288-USD
-0.0056909997947514,0.0056699998676776,0.0058349999599158,0.0056469999253749,533330.0,1686960000,QI9288-USD
-0.0056790001690387,0.0056909997947514,0.005832000169903,0.0056469999253749,622240.0,1687046400,QI9288-USD
-0.0056830001994967,0.0056790001690387,0.005739000160247,0.0056210001930594,502454.0,1687132800,QI9288-USD
-0.0058860001154243,0.0056830001994967,0.0058860001154243,0.005642999894917,721215.0,1687219200,QI9288-USD
-0.0061849998310208,0.0058860001154243,0.0062060002237558,0.0058769998140633,1067836.0,1687305600,QI9288-USD
-0.0061860000714659,0.0061849998310208,0.0063249999657273,0.0061460002325475,906314.0,1687392000,QI9288-USD
-0.0063029997982084,0.0061869998462498,0.0063939997926354,0.0061579998582601,895404.0,1687478400,QI9288-USD
-0.0063339998014271,0.0063029997982084,0.0063999998383224,0.006266999989748,613593.0,1687564800,QI9288-USD
-0.0065310001373291,0.0063339998014271,0.0066120000556111,0.0063339998014271,761863.0,1687651200,QI9288-USD
-0.0061530000530183,0.0065310001373291,0.0065399999730288,0.0061300001107156,754895.0,1687737600,QI9288-USD
-0.0062029999680817,0.0061530000530183,0.0062600001692771,0.0061470000073313,547715.0,1687824000,QI9288-USD
-0.0057720001786947,0.0062029999680817,0.0062130000442266,0.0056859999895095,654863.0,1687910400,QI9288-USD
-0.0058169998228549,0.0057720001786947,0.005915000103414,0.0057359999045729,528701.0,1687996800,QI9288-USD
-0.0059750000946223,0.0058160000480711,0.0060419999063014,0.0057399999350309,857500.0,1688083200,QI9288-USD
-0.006171999964863,0.0059750000946223,0.0063820001669228,0.0059730000793933,1171165.0,1688169600,QI9288-USD
-0.0060859997756779,0.006171999964863,0.0061880000866949,0.0060049998573958,520898.0,1688256000,QI9288-USD
-0.0072059999220073,0.0060859997756779,0.0076449997723102,0.0060729999095201,12076219.0,1688342400,QI9288-USD
-0.0068370001390576,0.0072139999829232,0.0082830004394054,0.0067870002239942,14244135.0,1688428800,QI9288-USD
-0.0064690001308918,0.0068339998833835,0.0069300001487135,0.0064090001396834,1959236.0,1688515200,QI9288-USD
-0.0063809999264776,0.0064710001461207,0.0067400000989437,0.0063800001516938,1384935.0,1688601600,QI9288-USD
-0.0063979998230934,0.0063820001669228,0.006513999775052,0.0063359998166561,1178493.0,1688688000,QI9288-USD
-0.0068600000813603,0.0063979998230934,0.0072200000286102,0.0063970000483095,3643450.0,1688774400,QI9288-USD
-0.0067360000684857,0.0068600000813603,0.0073600001633167,0.0067340000532567,3050471.0,1688860800,QI9288-USD
-0.0065290001221001,0.0067329998128116,0.0067340000532567,0.0064739999361336,1142697.0,1688947200,QI9288-USD
-0.0065100002102553,0.0065299998968839,0.0066599999554455,0.0064829997718334,665658.0,1689033600,QI9288-USD
-0.0065910001285374,0.0065100002102553,0.0065970001742243,0.006450000219047,690081.0,1689120000,QI9288-USD
-0.0069530000910162,0.0065910001285374,0.00705899996683,0.006513999775052,1236882.0,1689206400,QI9288-USD
-0.0066309999674558,0.0069490000605583,0.0070310002192854,0.006450000219047,1723981.0,1689292800,QI9288-USD
-0.0066499998793005,0.006630000192672,0.0067590000107884,0.0065109999850392,847604.0,1689379200,QI9288-USD
-0.0064949998632073,0.0066479998640716,0.0066749998368322,0.0064659998752176,481599.0,1689465600,QI9288-USD
-0.0064759999513626,0.0064949998632073,0.006618000101298,0.006339999847114,591466.0,1689552000,QI9288-USD
-0.0062799998559057,0.0064759999513626,0.0065259998664259,0.0062130000442266,736825.0,1689638400,QI9288-USD
-0.0063530001789331,0.0062799998559057,0.0064090001396834,0.0062500000931322,436974.0,1689724800,QI9288-USD
-0.0064409999176859,0.0063510001637041,0.0066450000740587,0.0063430001027882,788264.0,1689811200,QI9288-USD
-0.0063280002214014,0.0064409999176859,0.0065009999088943,0.0063240001909434,430107.0,1689897600,QI9288-USD
-0.0062270001508295,0.0063280002214014,0.0063709998503327,0.0062110000289976,432347.0,1689984000,QI9288-USD
-0.0063289999961853,0.0062319999560713,0.0063950000330805,0.0061940001323819,430609.0,1690070400,QI9288-USD
-0.0059469998814165,0.0063299997709691,0.0063620000146329,0.005901999771595,809295.0,1690156800,QI9288-USD
-0.0060560000129044,0.0059480001218616,0.0062099997885525,0.0058519998565316,628216.0,1690243200,QI9288-USD
-0.0060769999399781,0.0060549997724592,0.00617800001055,0.0060029998421669,722137.0,1690329600,QI9288-USD
-0.006171999964863,0.0060749999247491,0.0062899999320507,0.0060600000433623,616791.0,1690416000,QI9288-USD
-0.006080999970436,0.006171999964863,0.0061869998462498,0.0060379998758435,564023.0,1690502400,QI9288-USD
-0.0063410000875592,0.0060800001956522,0.0063510001637041,0.0060800001956522,970754.0,1690588800,QI9288-USD
-0.0061369999311864,0.0063410000875592,0.0063410000875592,0.0060700001195073,471359.0,1690675200,QI9288-USD
-0.0060600000433623,0.0061369999311864,0.006173999980092,0.0060430001467466,468093.0,1690761600,QI9288-USD
-0.0060459999367594,0.0060609998181462,0.006091000046581,0.0059310002252459,541162.0,1690848000,QI9288-USD
-0.0058960001915693,0.0060479999519884,0.0060820002108812,0.0058760000392794,467108.0,1690934400,QI9288-USD
-0.005901999771595,0.0058960001915693,0.0059630000032484,0.0058100000023841,453987.0,1691020800,QI9288-USD
-0.0059630000032484,0.0058989999815821,0.0060350000858306,0.0058880001306533,738477.0,1691107200,QI9288-USD
-0.0060239997692406,0.0059620002284646,0.0060539999976754,0.0058729997836053,637107.0,1691193600,QI9288-USD
-0.006080999970436,0.0060239997692406,0.0061809998005628,0.005996000021696,607296.0,1691280000,QI9288-USD
-0.0061329999007284,0.006080999970436,0.0062139998190104,0.0060589998029172,639023.0,1691366400,QI9288-USD
-0.0062879999168217,0.0061329999007284,0.0065339999273419,0.0061260000802576,1719815.0,1691452800,QI9288-USD
-0.0062500000931322,0.0062890001572668,0.0063709998503327,0.0061590000987052,833751.0,1691539200,QI9288-USD
-0.006173999980092,0.0062500000931322,0.006339999847114,0.006173999980092,496050.0,1691625600,QI9288-USD
-0.0061150002293288,0.006173999980092,0.0062199998646974,0.0061039999127388,503196.0,1691712000,QI9288-USD
-0.0061119999736547,0.0061150002293288,0.0061579998582601,0.0061059999279677,306917.0,1691798400,QI9288-USD
-0.0062480000779032,0.0061130002140998,0.0062839998863637,0.0061070001684129,463958.0,1691884800,QI9288-USD
-0.0062350002117455,0.0062469998374581,0.0062680002301931,0.0061849998310208,654675.0,1691971200,QI9288-USD
-0.0061039999127388,0.0062359999865293,0.0063330000266432,0.0060530002228915,926758.0,1692057600,QI9288-USD
-0.0056779999285936,0.0061039999127388,0.0061090001836419,0.005640999879688,821973.0,1692144000,QI9288-USD
-0.0052829999476671,0.0056779999285936,0.0057520000264048,0.0051899999380111,1122585.0,1692230400,QI9288-USD
-0.0053710001520812,0.0052829999476671,0.0054469997994601,0.0052649998106062,704327.0,1692316800,QI9288-USD
-0.0054219998419284,0.0053719999268651,0.005468999966979,0.0053719999268651,420666.0,1692403200,QI9288-USD
-0.0054100002162158,0.0054230000823736,0.0054540000855922,0.0053389999084174,509639.0,1692489600,QI9288-USD
-0.0052860002033412,0.0054100002162158,0.0054190000519156,0.0052109998650848,436248.0,1692576000,QI9288-USD
-0.0051690000109374,0.005286999978125,0.0052939997985959,0.005036000162363,601588.0,1692662400,QI9288-USD
-0.005286999978125,0.0051699997857213,0.0053530000150203,0.005129000172019,685613.0,1692748800,QI9288-USD
-0.0051819998770952,0.005286999978125,0.0052919997833669,0.0051299999468028,340089.0,1692835200,QI9288-USD
-0.0052069998346269,0.0051830001175403,0.0056380000896751,0.0051509998738765,2428367.0,1692921600,QI9288-USD
-0.005119000095874,0.0052069998346269,0.0052419998683035,0.0051020001992583,445299.0,1693008000,QI9288-USD
-0.0051239999011158,0.0051199998706579,0.0051440000534057,0.0050869998522102,221132.0,1693094400,QI9288-USD
-0.0050789997912943,0.0051239999011158,0.0051259999163448,0.0049859997816383,452790.0,1693180800,QI9288-USD
-0.0052459998987615,0.0050780000165104,0.0053070001304149,0.0050280001014471,723070.0,1693267200,QI9288-USD
-0.0051669999957084,0.0052459998987615,0.0052629997953772,0.0051620001904666,470010.0,1693353600,QI9288-USD
-0.0051560001447796,0.0051669999957084,0.0054620001465082,0.005121000111103,2047306.0,1693440000,QI9288-USD
-0.005014999769628,0.0051569999195635,0.0051919999532401,0.0049629998393356,733170.0,1693526400,QI9288-USD
-0.0050280001014471,0.005014999769628,0.0050869998522102,0.0049820002168416,396902.0,1693612800,QI9288-USD
-0.0051350002177059,0.0050280001014471,0.0051440000534057,0.0050240000709891,417107.0,1693699200,QI9288-USD
-0.0050820000469684,0.0051350002177059,0.0051810001023113,0.0050429999828338,550786.0,1693785600,QI9288-USD
-0.0052180001512169,0.0050820000469684,0.0052319997921586,0.0050369999371469,546536.0,1693872000,QI9288-USD
-0.0053300000727176,0.0052180001512169,0.0054970001801848,0.0051569999195635,2214955.0,1693958400,QI9288-USD
-0.0054500000551342,0.0053289998322725,0.0055260001681745,0.0052860002033412,1400589.0,1694044800,QI9288-USD
-0.0055630002170801,0.0054620001465082,0.0057689999230206,0.0054560001008212,1584739.0,1694131200,QI9288-USD
-0.0053949998691678,0.0055619999766349,0.0055889999493956,0.005386000033468,774909.0,1694217600,QI9288-USD
-0.005206000059843,0.0053940000943839,0.0054000001400709,0.0051569999195635,400209.0,1694304000,QI9288-USD
-0.0049350000917911,0.005206000059843,0.0052180001512169,0.0049169999547302,715290.0,1694390400,QI9288-USD
-0.0050180000253021,0.004933999851346,0.0051899999380111,0.004933999851346,693773.0,1694476800,QI9288-USD
-0.0050960001535713,0.005018999800086,0.0051339999772608,0.0050010001286864,482868.0,1694563200,QI9288-USD
-0.0050909998826682,0.0050949999131262,0.0051469998434185,0.0050570000894367,461455.0,1694649600,QI9288-USD
-0.0051529998891055,0.0050909998826682,0.0051649999804794,0.0050650001503527,431812.0,1694736000,QI9288-USD
-0.0052439998835325,0.0051529998891055,0.0052530001848936,0.0051359999924898,515182.0,1694822400,QI9288-USD
-0.0051609999500215,0.0052439998835325,0.0053190002217888,0.0051330002024769,775010.0,1694908800,QI9288-USD
-0.0051850001327693,0.0051620001904666,0.0052820001728832,0.0050980001688003,578497.0,1694995200,QI9288-USD
-0.0052629997953772,0.0051859999075531,0.0053240000270307,0.0051719998009502,619365.0,1695081600,QI9288-USD
-0.0052069998346269,0.0052629997953772,0.0052820001728832,0.0051589999347925,435176.0,1695168000,QI9288-USD
-0.0050949999131262,0.0052069998346269,0.0052379998378455,0.0050780000165104,122006846.0,1695254400,QI9288-USD
-0.005121000111103,0.0050940001383423,0.0051429998129606,0.0050440002232789,667705.0,1695340800,QI9288-USD
-0.0052109998650848,0.0051219998858869,0.0052419998683035,0.005119000095874,678046.0,1695427200,QI9288-USD
-0.0051679997704923,0.00521200010553,0.005458999890834,0.0051669999957084,1207382.0,1695513600,QI9288-USD
-0.0052260002121329,0.0051669999957084,0.0052809999324381,0.0051500000990927,494568.0,1695600000,QI9288-USD
-0.0051790000870823,0.0052129998803138,0.0052570002153515,0.0051449998281896,407760.0,1695686400,QI9288-USD
-0.0051620001904666,0.0051790000870823,0.0052550002001225,0.0051070000045001,440549.0,1695772800,QI9288-USD
-0.0052620000205934,0.0051640002056956,0.0053130001761019,0.0051629999652504,638162.0,1695859200,QI9288-USD
-0.0052919997833669,0.0052609997801482,0.0053050001151859,0.0052209999412298,500157.0,1695945600,QI9288-USD
-0.0053269998170435,0.0052899997681379,0.0053369998931884,0.0052749998867511,393204.0,1696032000,QI9288-USD
-0.0054509998299181,0.0053260000422596,0.0055010002106428,0.0053150001913309,796011.0,1696118400,QI9288-USD
-0.005293000023812,0.0054509998299181,0.0054540000855922,0.0052470001392066,799392.0,1696204800,QI9288-USD
-0.0052609997801482,0.0052939997985959,0.0053150001913309,0.0052450001239776,510800.0,1696291200,QI9288-USD
-0.0054480000399053,0.0052600000053644,0.0054979999549686,0.0051500000990927,1181548.0,1696377600,QI9288-USD
-0.0052620000205934,0.0054480000399053,0.0055109998211264,0.0052319997921586,825553.0,1696464000,QI9288-USD
-0.0053960001096129,0.0052620000205934,0.0054859998635947,0.0052590002305805,714712.0,1696550400,QI9288-USD
-0.0053530000150203,0.0053960001096129,0.0056130001321434,0.0053240000270307,1319107.0,1696636800,QI9288-USD
-0.0053329998627305,0.0053519997745752,0.005386000033468,0.0053110001608729,509256.0,1696723200,QI9288-USD
-0.0050519998185336,0.0053360001184046,0.0053429999388754,0.0050119999796152,655634.0,1696809600,QI9288-USD
-0.005036000162363,0.0050519998185336,0.005125000141561,0.0050090001896023,556273.0,1696896000,QI9288-USD
-0.004923999775201,0.005036000162363,0.0050619998946785,0.0048639997839927,924322.0,1696982400,QI9288-USD
-0.0047610001638531,0.0049230000004172,0.00492599979043,0.0047459998168051,622949.0,1697068800,QI9288-USD
-0.0048879999667406,0.004761999938637,0.004927999805659,0.0047610001638531,538260.0,1697155200,QI9288-USD
-0.0049729999154806,0.0048879999667406,0.0050030001439154,0.0048759998753666,696220.0,1697241600,QI9288-USD
-0.0049270000308752,0.0049720001406967,0.0049899998120963,0.0048650000244379,561055.0,1697328000,QI9288-USD
-0.0049979998730123,0.004927999805659,0.0050699999555945,0.004927999805659,844442.0,1697414400,QI9288-USD
-0.0052220001816749,0.0049970000982284,0.0053659998811781,0.0049350000917911,2619040.0,1697500800,QI9288-USD
-0.0050260000862181,0.0052209999412298,0.0055450000800192,0.0049800002016127,2665654.0,1697587200,QI9288-USD
-0.0049600000493228,0.0050249998457729,0.0050249998457729,0.0049379998818039,768242.0,1697673600,QI9288-USD
-0.0050929998978972,0.0049589998088777,0.0051429998129606,0.0049569997936487,759896.0,1697760000,QI9288-USD
-0.0051620001904666,0.0050920001231133,0.005210000090301,0.0050639999099075,630589.0,1697846400,QI9288-USD
-0.0051819998770952,0.0051620001904666,0.0052299997769296,0.0051000001840293,635646.0,1697932800,QI9288-USD
-0.0053699999116361,0.0051919999532401,0.0053699999116361,0.0051480000838637,1253967.0,1698019200,QI9288-USD
-0.0054100002162158,0.0053710001520812,0.005547999870032,0.0053070001304149,1547468.0,1698105600,QI9288-USD
-0.0054939999245107,0.0054120002314448,0.0055419998243451,0.0053530000150203,1231121.0,1698192000,QI9288-USD
-0.005723999813199,0.0054950001649558,0.0061220000497996,0.0053550000302493,6425323.0,1698278400,QI9288-USD
-0.0055370000191032,0.0057270000688731,0.0057270000688731,0.0054410002194345,1591661.0,1698364800,QI9288-USD
-0.0056250002235174,0.0055359997786581,0.0056739998981356,0.0055220001377165,873342.0,1698451200,QI9288-USD
-0.005826000124216,0.0056259999983012,0.0058410000056028,0.0055949999950826,959969.0,1698537600,QI9288-USD
-0.005745000205934,0.0058249998837709,0.0058550001122057,0.0056810001842677,1030299.0,1698624000,QI9288-USD
-0.0056480001658201,0.005745000205934,0.0057870000600814,0.0055359997786581,950413.0,1698710400,QI9288-USD
-0.0059560001827776,0.0056489999406039,0.0059830001555383,0.0054990001954138,1655683.0,1698796800,QI9288-USD
-0.0058840001001954,0.0059569999575614,0.0061510000377893,0.0056900000199675,1738898.0,1698883200,QI9288-USD
-0.0058929999358952,0.0058849998749792,0.005909000057727,0.0056280000135302,1251758.0,1698969600,QI9288-USD
-0.0060749999247491,0.0058949999511241,0.0060780001804232,0.0058430000208318,1059072.0,1699056000,QI9288-USD
-0.0060959998518228,0.0060749999247491,0.0062049999833106,0.0059949997812509,1620414.0,1699142400,QI9288-USD
-0.0063330000266432,0.0060919998213648,0.0063550001941621,0.0060390001162886,1575640.0,1699228800,QI9288-USD
-0.0062159998342394,0.0063319997861981,0.0063319997861981,0.0060379998758435,1647741.0,1699315200,QI9288-USD
-0.006351999938488,0.0062159998342394,0.0063990000635385,0.006171999964863,1430363.0,1699401600,QI9288-USD
-0.0064989998936653,0.0063490001484751,0.006606999784708,0.0061079999431967,2670452.0,1699488000,QI9288-USD
-0.0068680001422762,0.0064980001188814,0.0069200000725686,0.0064940000884234,3290278.0,1699574400,QI9288-USD
-0.0081080002710223,0.0068680001422762,0.0084760002791881,0.0067429998889565,12237531.0,1699660800,QI9288-USD
-0.0081190001219511,0.0080810002982616,0.0093019995838403,0.0076979999430477,24328215.0,1699747200,QI9288-USD
-0.0070819999091327,0.0081280004233121,0.0082539999857544,0.0070819999091327,5385057.0,1699833600,QI9288-USD
-0.0069419997744262,0.0070739998482167,0.0073919999413192,0.0067210001870989,4502330.0,1699920000,QI9288-USD
-0.0091270003467798,0.0069430000148713,0.0099259996786713,0.0069430000148713,22260820.0,1700006400,QI9288-USD
-0.0084530003368854,0.0091580003499984,0.010665999725461,0.0083699999377131,28796949.0,1700092800,QI9288-USD
-0.0083489995449781,0.00844999961555,0.0090159997344017,0.0079340003430843,6918800.0,1700179200,QI9288-USD
-0.00853499956429,0.0083499997854232,0.0088560003787279,0.0078269997611641,4659531.0,1700265600,QI9288-USD
-0.0084859998896718,0.0085540004074573,0.0087029999122023,0.0081700002774596,3729395.0,1700352000,QI9288-USD
-0.0079370001330971,0.0084859998896718,0.0084859998896718,0.0079100001603364,2978344.0,1700438400,QI9288-USD
-0.0071189999580383,0.0079370001330971,0.0081839999184012,0.0070639997720718,3850174.0,1700524800,QI9288-USD
-0.0079830000177025,0.0071180001832544,0.0081070000305771,0.0070910002104938,2793865.0,1700611200,QI9288-USD
-0.0077459998428821,0.0079830000177025,0.0080709997564554,0.0076609998941421,2132721.0,1700697600,QI9288-USD
-0.0079269995912909,0.0077459998428821,0.0080719999969005,0.0077169998548924,1928979.0,1700784000,QI9288-USD
-0.0082400003448128,0.0079260002821683,0.0082400003448128,0.0079070003703236,1784956.0,1700870400,QI9288-USD
-0.0080690002068877,0.0082459999248385,0.0085159996524453,0.007927999831736,2315301.0,1700956800,QI9288-USD
-0.0079220002517104,0.0080690002068877,0.0081070000305771,0.0076410002075135,2127697.0,1701043200,QI9288-USD
-0.0080599999055266,0.0079229995608329,0.0081209996715188,0.007677000015974,1373125.0,1701129600,QI9288-USD
-0.0079920003190636,0.0080589996650815,0.0082149999216198,0.0079349996522068,1884838.0,1701216000,QI9288-USD
-0.0079169999808073,0.0079950001090765,0.0080949999392032,0.0079110004007816,1630689.0,1701302400,QI9288-USD
-0.0082130003720521,0.0079199997708201,0.0084349997341632,0.0078870002180337,2328377.0,1701388800,QI9288-USD
-0.0082909995689988,0.0082130003720521,0.0083069996908307,0.0081580001860857,1356517.0,1701475200,QI9288-USD
-0.0083419997245073,0.0082919998094439,0.0085009997710585,0.0081850001588463,2231579.0,1701561600,QI9288-USD
-0.0084239998832345,0.0083410004153847,0.0084769995883107,0.0080779995769262,2401005.0,1701648000,QI9288-USD
-0.0086070001125335,0.0084210000932216,0.008666000328958,0.0081860003992915,3194887.0,1701734400,QI9288-USD
-0.0089560002088546,0.0086080003529787,0.0106180002912878,0.0086019998416304,19968940.0,1701820800,QI9288-USD
-0.0093139996752142,0.0089589999988675,0.0094779999926686,0.0088210003450512,4923775.0,1701907200,QI9288-USD
-0.0145110003650188,0.0093109998852014,0.0158910006284713,0.0093029998242855,44184048.0,1701993600,QI9288-USD
-0.0134500004351139,0.0145030003041028,0.0165970008820295,0.0131480004638433,58720905.0,1702080000,QI9288-USD
-0.0183140002191066,0.0134920002892613,0.0189319998025894,0.0128800002858042,43361051.0,1702166400,QI9288-USD
-0.0308570004999637,0.0182429999113082,0.0369450002908706,0.0174959991127252,382359740.0,1702252800,QI9288-USD
-0.0285129994153976,0.030689999461174,0.0362670011818409,0.0251030009239912,170669577.0,1702339200,QI9288-USD
-0.0254919994622468,0.0285039991140365,0.0285039991140365,0.0233030002564191,64179943.0,1702425600,QI9288-USD
-0.0287089999765157,0.0254769995808601,0.0318159982562065,0.0243510007858276,84812641.0,1702512000,QI9288-USD
-0.0244410000741481,0.0287609994411468,0.0301520004868507,0.0244139991700649,52986983.0,1702598400,QI9288-USD
-0.0254880003631114,0.0244360007345676,0.02730100043118,0.0244360007345676,32015896.0,1702684800,QI9288-USD
-0.0212309993803501,0.0254989992827177,0.0256399996578693,0.0207189992070198,27761052.0,1702771200,QI9288-USD
-0.0218070000410079,0.0212050005793571,0.0221459995955228,0.0183439999818801,29152415.0,1702857600,QI9288-USD
-0.0234990008175373,0.0217959992587566,0.0271450001746416,0.0214179996401071,54892151.0,1702944000,QI9288-USD
-0.0226540006697177,0.023489000275731,0.0247210003435611,0.0223600007593631,19069919.0,1703030400,QI9288-USD
-0.0236280001699924,0.0226550009101629,0.0249850004911422,0.0220589991658926,20333947.0,1703116800,QI9288-USD
-0.0216589998453855,0.0236189998686313,0.0248169992119073,0.0212600007653236,17039982.0,1703203200,QI9288-USD
-0.0225239992141723,0.0216520000249147,0.0236460007727146,0.0208979994058609,15046089.0,1703289600,QI9288-USD
-0.0213619992136955,0.0225370004773139,0.0234319996088743,0.0211260002106428,15061744.0,1703376000,QI9288-USD
-0.0221190005540847,0.0213680006563663,0.0226690005511045,0.0210139993578195,9880352.0,1703462400,QI9288-USD
-0.0204600002616643,0.022104000672698,0.0231730006635189,0.0197899993509054,12788328.0,1703548800,QI9288-USD
-0.0198340006172657,0.0204620007425546,0.0206649992614984,0.0193610005080699,6959584.0,1703635200,QI9288-USD
-0.021654000505805,0.0198350008577108,0.0223179999738931,0.0178890004754066,23058737.0,1703721600,QI9288-USD
-0.0205889996141195,0.0216419994831085,0.0267960000783205,0.0201600007712841,75477313.0,1703808000,QI9288-USD
-0.0202680006623268,0.0205889996141195,0.0212079994380474,0.0196059998124837,11213708.0,1703894400,QI9288-USD
-0.0193830002099275,0.0202619992196559,0.0204680003225803,0.0190350003540515,6512621.0,1703980800,QI9288-USD
-0.0220509991049766,0.019328000023961,0.0220509991049766,0.0187490005046129,10109254.0,1704067200,QI9288-USD
-0.0205129999667406,0.022053999826312,0.022053999826312,0.0199529994279146,8022233.0,1704153600,QI9288-USD
-0.0187539998441934,0.0205220002681016,0.0216770004481077,0.017952000722289,11305401.0,1704240000,QI9288-USD
-0.0197899993509054,0.0187570005655288,0.019896000623703,0.0185950007289648,6256201.0,1704326400,QI9288-USD
-0.018368000164628,0.0197870004922151,0.0198720004409551,0.0179570000618696,6339816.0,1704412800,QI9288-USD
-0.0190820004791021,0.0183690004050731,0.0197800006717443,0.0177629999816417,8491247.0,1704499200,QI9288-USD
-0.0178180001676082,0.0190769992768764,0.0194220002740621,0.0177410002797842,5110742.0,1704585600,QI9288-USD
-0.0193719994276762,0.0178180001676082,0.0213500000536441,0.016414999961853,14853372.0,1704672000,QI9288-USD
-0.0178360007703304,0.0193610005080699,0.0202840007841587,0.0175379998981952,8512061.0,1704758400,QI9288-USD
-0.0195429995656013,0.0178379993885755,0.0199660006910562,0.0173729993402957,5950108.0,1704844800,QI9288-USD
-0.0196299999952316,0.0195419993251562,0.0213070008903741,0.018767999485135,9580537.0,1704931200,QI9288-USD
-0.0184119995683431,0.0196289997547864,0.0200219992548227,0.0180229991674423,4954563.0,1705017600,QI9288-USD
-0.0186180006712675,0.0184099990874528,0.0187989994883537,0.0178609993308782,3256555.0,1705104000,QI9288-USD
-0.0177209991961717,0.0186170004308223,0.0187940001487731,0.0177049990743398,2981268.0,1705190400,QI9288-USD
-0.0179650001227855,0.0177020002156496,0.0185419991612434,0.0176909994333982,3367447.0,1705276800,QI9288-USD
-0.0181889999657869,0.0179680008441209,0.0182709991931915,0.0176699999719858,3575810.0,1705363200,QI9288-USD
-0.0179990008473396,0.0181910004466772,0.0185330007225275,0.0177759993821382,3338026.0,1705449600,QI9288-USD
-0.0167440008372068,0.0179869998246431,0.0180360004305839,0.0166289992630481,3316967.0,1705536000,QI9288-USD
-0.0158820003271102,0.0167459994554519,0.0168370008468627,0.0149630000814795,3877702.0,1705622400,QI9288-USD
-0.0163979995995759,0.0158820003271102,0.0167559999972581,0.0155250001698732,2691561.0,1705708800,QI9288-USD
-0.0166900008916854,0.0163989998400211,0.0184099990874528,0.0161370001733303,8984374.0,1705795200,QI9288-USD
-0.0152200004085898,0.0166929997503757,0.0168060008436441,0.0151760000735521,3200705.0,1705881600,QI9288-USD
-0.0151469996199011,0.0152200004085898,0.0156960003077983,0.01428799983114,3515825.0,1705968000,QI9288-USD
-0.0153799997642636,0.0151469996199011,0.0158980004489421,0.0148010002449154,2673590.0,1706054400,QI9288-USD
-0.0147980004549026,0.0153799997642636,0.0153940003365278,0.0145220002159476,2619143.0,1706140800,QI9288-USD
-0.015421999618411,0.0148090003058314,0.0158319994807243,0.014733999967575,2479875.0,1706227200,QI9288-USD
-0.016457000747323,0.0154020003974437,0.016457000747323,0.0153240002691745,2607514.0,1706313600,QI9288-USD
-0.0159959997981786,0.0164199993014335,0.0186240002512931,0.0157689992338418,17509752.0,1706400000,QI9288-USD
-0.0165870003402233,0.0160109996795654,0.0168009996414184,0.0158530008047819,4711148.0,1706486400,QI9288-USD
-0.0159740000963211,0.0165890008211135,0.0166960004717111,0.0158389993011951,3036397.0,1706572800,QI9288-USD
-0.0150699997320771,0.0159850008785724,0.0160339996218681,0.0149670001119375,2919243.0,1706659200,QI9288-USD
-0.0153519995510578,0.0150699997320771,0.0155790001153945,0.0147390002384781,2620792.0,1706745600,QI9288-USD
-0.0156679991632699,0.0153510002419352,0.0161359999328851,0.0151949999853968,2973069.0,1706832000,QI9288-USD
-0.0153130004182457,0.0156779997050762,0.0158789996057748,0.0152899995446205,1533538.0,1706918400,QI9288-USD
-0.0149499997496604,0.0153139997273683,0.0153219997882843,0.0148689998313784,1217776.0,1707004800,QI9288-USD
-0.0150420004501938,0.0149410003796219,0.0153400003910064,0.0148120000958442,1589977.0,1707091200,QI9288-USD
-0.0148750003427267,0.0150420004501938,0.0151859996840357,0.0148099996149539,1638480.0,1707177600,QI9288-USD
-0.0153740001842379,0.0148700000718235,0.015379000455141,0.0147479996085166,1971776.0,1707264000,QI9288-USD
-0.0153689999133348,0.0153740001842379,0.0159329995512962,0.0152449999004602,2935946.0,1707350400,QI9288-USD
-0.0159699991345405,0.0153799997642636,0.016202000901103,0.0153799997642636,2829108.0,1707436800,QI9288-USD
-0.018275000154972,0.0159699991345405,0.0186640005558729,0.0159029997885227,17290051.0,1707523200,QI9288-USD
-0.016567999497056,0.0183090008795261,0.019293999299407,0.0163419991731643,10651042.0,1707609600,QI9288-USD
-0.0171310007572174,0.0165759995579719,0.0173860006034374,0.0162140000611543,5763316.0,1707696000,QI9288-USD
-0.01677200011909,0.0171470008790493,0.0177159998565912,0.0165699999779462,4283504.0,1707782400,QI9288-USD
-0.0181140005588531,0.0167670007795095,0.0185899995267391,0.0164349991828203,5253657.0,1707868800,QI9288-USD
-0.0178989991545677,0.0180859994143247,0.018810000270605,0.0175349991768598,7026423.0,1707955200,QI9288-USD
-0.0173589996993541,0.0179110001772642,0.0181680005043745,0.017094999551773,3612833.0,1708041600,QI9288-USD
-0.01706999912858,0.0173369999974966,0.0174419991672039,0.0165480002760887,3091580.0,1708128000,QI9288-USD
-0.0175989996641874,0.0170750003308057,0.0177779998630285,0.0167870000004768,6089680.0,1708214400,QI9288-USD
-0.0185080002993345,0.0176180005073547,0.0185700003057718,0.017578000202775,6215939.0,1708300800,QI9288-USD
-0.0177859999239444,0.0185080002993345,0.0185219999402761,0.0169600006192922,4235503.0,1708387200,QI9288-USD
-0.0167260002344846,0.0177849996834993,0.0177849996834993,0.0161910001188516,3787372.0,1708473600,QI9288-USD
-0.0168680008500814,0.0167270004749298,0.0176100004464387,0.0163059998303651,4200024.0,1708560000,QI9288-USD
-0.0166049990803003,0.0168689992278814,0.0171789992600679,0.0164209995418787,3535339.0,1708646400,QI9288-USD
-0.0171579997986555,0.016610000282526,0.0172990001738071,0.0161380004137754,4098895.0,1708732800,QI9288-USD
-0.017009999603033,0.0171610005199909,0.0175250004976987,0.0168719999492168,3130731.0,1708819200,QI9288-USD
-0.018002999946475,0.0170109998434782,0.0183109994977712,0.0165759995579719,5500427.0,1708905600,QI9288-USD
-0.0259189996868371,0.018002999946475,0.0282600000500679,0.0178100001066923,68759881.0,1708992000,QI9288-USD
-0.0228640008717775,0.0259230006486177,0.0280569996684789,0.0215520001947879,70273564.0,1709078400,QI9288-USD
-0.021281000226736,0.0228509996086359,0.0238690003752708,0.0207449998706579,18312171.0,1709164800,QI9288-USD
-0.0223050005733966,0.0212919991463422,0.0230320002883672,0.0212919991463422,10545960.0,1709251200,QI9288-USD
-0.0230420008301734,0.0223140008747577,0.0231880005449056,0.0216979999095201,7840844.0,1709337600,QI9288-USD
-0.0227429997175931,0.0230449996888637,0.025722000747919,0.0226850006729364,17408692.0,1709424000,QI9288-USD
-0.0239129997789859,0.0227470006793737,0.0240400005131959,0.0223500002175569,13425748.0,1709510400,QI9288-USD
-0.0209090001881122,0.0239129997789859,0.0239279996603727,0.0192569997161626,15525293.0,1709596800,QI9288-USD
-0.022036999464035,0.0209090001881122,0.0222849994897842,0.02033800072968,10027482.0,1709683200,QI9288-USD
-0.0239790007472038,0.022036999464035,0.0250540003180503,0.022036999464035,15287821.0,1709769600,QI9288-USD
-0.0234309993684291,0.0239790007472038,0.0240930002182722,0.0220650006085634,9479457.0,1709856000,QI9288-USD
-0.0238499995321035,0.0234309993684291,0.024269999936223,0.0232050009071826,7397630.0,1709942400,QI9288-USD
-0.0232790000736713,0.0238499995321035,0.0250279996544122,0.0229400005191564,11715930.0,1710028800,QI9288-USD
-0.0250690001994371,0.0232800003141164,0.0255730003118515,0.0223699994385242,15055290.0,1710115200,QI9288-USD
-0.0327610000967979,0.0250690001994371,0.0389729999005794,0.0250690001994371,148079441.0,1710201600,QI9288-USD
-0.0311709996312856,0.0327549986541271,0.0342330001294612,0.0295429993420839,40769903.0,1710288000,QI9288-USD
-0.0287299994379282,0.0311709996312856,0.0325980000197887,0.0270160008221864,22312326.0,1710374400,QI9288-USD
-0.0301830004900693,0.0287299994379282,0.0310650002211332,0.0256060007959604,27031349.0,1710460800,QI9288-USD
-0.0270879995077848,0.0301879998296499,0.0352619998157024,0.0266539994627237,33428989.0,1710547200,QI9288-USD
-0.0284829996526241,0.0270879995077848,0.0299389995634555,0.0259709991514682,15357647.0,1710633600,QI9288-USD
-0.0305279996246099,0.0291050001978874,0.0339099988341331,0.0283070001751184,35662479.0,1710720000,QI9288-USD
-0.0258930008858442,0.030511999502778,0.0310169998556375,0.0253199990838766,21809082.0,1710806400,QI9288-USD
-0.0283179990947246,0.0258930008858442,0.0291080009192228,0.0247579999268054,15021020.0,1710892800,QI9288-USD
-0.0269859991967678,0.0283179990947246,0.0284919999539852,0.0265820007771253,9751204.0,1710979200,QI9288-USD
-0.0265289992094039,0.0269859991967678,0.0280760005116462,0.025934999808669,8520633.0,1711065600,QI9288-USD
-0.0268980003893375,0.0265289992094039,0.0279740002006292,0.0264120008796453,7475708.0,1711152000,QI9288-USD
-0.0277139991521835,0.0268980003893375,0.0278210006654262,0.0264769997447729,6118391.0,1711238400,QI9288-USD
-0.0295609999448061,0.0277139991521835,0.0306630004197359,0.0275400001555681,15397914.0,1711324800,QI9288-USD
-0.0287849996238946,0.0295609999448061,0.0308250002562999,0.0281249992549419,9697909.0,1711411200,QI9288-USD
-0.0269649997353553,0.0287849996238946,0.029314000159502,0.0268079992383718,8507857.0,1711497600,QI9288-USD
-0.0274870004504919,0.0269649997353553,0.0277490001171827,0.0264880005270242,8902778.0,1711584000,QI9288-USD
-0.0264459997415542,0.0274870004504919,0.0275279991328716,0.0259130001068115,7043562.0,1711670400,QI9288-USD
-0.026580000296235,0.0264459997415542,0.0272380001842975,0.0264400001615285,6199908.0,1711756800,QI9288-USD
-0.0272989999502897,0.026580000296235,0.0272989999502897,0.0263860002160072,4134639.0,1711843200,QI9288-USD
-0.0253219995647668,0.0272989999502897,0.0273139998316764,0.0248060002923011,7507100.0,1711929600,QI9288-USD
-0.0227850005030632,0.0253219995647668,0.0253240000456571,0.0223689991980791,7982878.0,1712016000,QI9288-USD
-0.0226770006120204,0.0227850005030632,0.0238850004971027,0.0221400000154972,4869827.0,1712102400,QI9288-USD
-0.0239410009235143,0.0226770006120204,0.0247319992631673,0.0221449993550777,5333065.0,1712188800,QI9288-USD
-0.0228739995509386,0.0239240005612373,0.0239320006221532,0.0217950008809566,4749779.0,1712275200,QI9288-USD
-0.0239100009202957,0.0228739995509386,0.0241550002247095,0.0227739997208118,4393329.0,1712361600,QI9288-USD
-0.0244309995323419,0.0239100009202957,0.0246259998530149,0.0238780006766319,5372002.0,1712448000,QI9288-USD
-0.0250140000134706,0.0244309995323419,0.0255169998854398,0.0239940006285905,6095389.0,1712534400,QI9288-USD
-0.0232490003108978,0.0250140000134706,0.0252090003341436,0.0231439992785453,5354534.0,1712620800,QI9288-USD
-0.0234019998461008,0.0232490003108978,0.0235200002789497,0.0223789997398853,3949548.0,1712707200,QI9288-USD
-0.0225659999996423,0.0234019998461008,0.0237659998238086,0.0225009992718696,4191034.0,1712793600,QI9288-USD
-0.0191350001841783,0.0225659999996423,0.0231519993394613,0.0182739999145269,7369268.0,1712880000,QI9288-USD
-0.0154069997370243,0.0191350001841783,0.0193770006299018,0.0139870001003146,9074101.0,1712966400,QI9288-USD
-0.0171329993754625,0.0153839997947216,0.017264999449253,0.0148609997704625,8375455.0,1713052800,QI9288-USD
-0.0161979999393224,0.0171329993754625,0.0179709997028112,0.0158530008047819,5183913.0,1713139200,QI9288-USD
-0.0165330003947019,0.0161979999393224,0.0167640000581741,0.0155539996922016,5367133.0,1713225600,QI9288-USD
-0.0159750003367662,0.0165330003947019,0.0165669992566108,0.015340999700129,4678751.0,1713312000,QI9288-USD
-0.016805000603199,0.0159750003367662,0.0171119999140501,0.0157409999519586,4794348.0,1713398400,QI9288-USD
-0.0172010008245706,0.016805000603199,0.0176059994846582,0.0154320001602172,5388044.0,1713484800,QI9288-USD
-0.0187480002641677,0.0172010008245706,0.0188599992543458,0.0170189999043941,4360299.0,1713571200,QI9288-USD
-0.0185460001230239,0.0187480002641677,0.0189430005848407,0.0179069992154836,3970417.0,1713657600,QI9288-USD
-0.0194990001618862,0.0185460001230239,0.0201660003513097,0.0184509996324777,6754958.0,1713744000,QI9288-USD
-0.0195509996265172,0.0194990001618862,0.0197429992258548,0.0189180001616477,4227528.0,1713830400,QI9288-USD
-0.0185180008411407,0.0195509996265172,0.0200340002775192,0.0183070003986358,4788545.0,1713916800,QI9288-USD
-0.0170760005712509,0.0185189992189407,0.0186519995331764,0.0170750003308057,5725976.0,1714003200,QI9288-USD
-0.0159159991890192,0.017077999189496,0.0170809999108314,0.0159109998494386,6504291.0,1714089600,QI9288-USD
-0.0161659996956586,0.0159159991890192,0.0163519997149705,0.0153230000287294,4879200.0,1714176000,QI9288-USD
-0.0156410001218318,0.0161659996956586,0.0165069997310638,0.0156079996377229,3081025.0,1714262400,QI9288-USD
-0.015829000622034,0.015642000362277,0.0158730000257492,0.0151159996166825,3339850.0,1714348800,QI9288-USD
-0.0148639995604753,0.015829000622034,0.0160399992018938,0.0141639998182654,3534203.0,1714435200,QI9288-USD
-0.0146909998729825,0.0148639995604753,0.0148639995604753,0.0137120001018047,3365256.0,1714521600,QI9288-USD
-0.0150849996134638,0.0146909998729825,0.0151589997112751,0.0142249995842576,2836053.0,1714608000,QI9288-USD
-0.0158610008656978,0.0150849996134638,0.0159329995512962,0.0147959999740123,3587684.0,1714694400,QI9288-USD
-0.0160819999873638,0.0158619992434978,0.0161320008337497,0.0154600003734231,3132468.0,1714780800,QI9288-USD
-0.0159350000321865,0.0160809997469186,0.0162610001862049,0.0157779995352029,2766217.0,1714867200,QI9288-USD
-0.016024999320507,0.0159520003944635,0.0167340002954006,0.0157970003783702,3496877.0,1714953600,QI9288-USD
-0.0155710000544786,0.016024999320507,0.0162920001894235,0.0155410002917051,3414653.0,1715040000,QI9288-USD
-0.0150340003892779,0.0155680002644658,0.0155689995735883,0.0149060003459453,3358939.0,1715126400,QI9288-USD
-0.0153130004182457,0.0150370001792907,0.0153230000287294,0.0143999997526407,3677667.0,1715212800,QI9288-USD
-0.020643999800086,0.0153130004182457,0.0218059998005628,0.0152000002562999,64739569.0,1715299200,QI9288-USD
-0.0184610001742839,0.020643999800086,0.0207860004156827,0.0181520003825426,33695894.0,1715385600,QI9288-USD
-0.0196959991008043,0.0184610001742839,0.0220640003681182,0.0182789992541074,25401908.0,1715472000,QI9288-USD
-0.0178069993853569,0.0196959991008043,0.0197190009057521,0.0177439991384744,12277445.0,1715558400,QI9288-USD
-0.0181670002639293,0.0178069993853569,0.0199950002133846,0.0177469998598098,18309887.0,1715644800,QI9288-USD
-0.0190270002931356,0.0181670002639293,0.0195240005850791,0.0181230008602142,11175338.0,1715731200,QI9288-USD
-0.0179539993405342,0.0190280005335807,0.0194029994308948,0.0177759993821382,6132083.0,1715817600,QI9288-USD
-0.0184289999306201,0.0179539993405342,0.0187459997832775,0.017917999997735,4453944.0,1715904000,QI9288-USD
-0.0189599990844726,0.0184289999306201,0.0190619993954896,0.0182019993662834,4737437.0,1715990400,QI9288-USD
-0.0179960001260042,0.0189599990844726,0.0196299999952316,0.0178139992058277,5099043.0,1716076800,QI9288-USD
-0.0192419998347759,0.0179960001260042,0.0192670002579689,0.0178660005331039,4647229.0,1716163200,QI9288-USD
-0.0190120004117488,0.0192409995943307,0.0195300001651048,0.0188379995524883,4964182.0,1716249600,QI9288-USD
-0.0182199999690055,0.0190120004117488,0.019055999815464,0.0180559996515512,4751668.0,1716336000,QI9288-USD
-0.0185400005429983,0.0182259995490312,0.0189869999885559,0.0175420008599758,6825788.0,1716422400,QI9288-USD
-0.0183840002864599,0.0185349993407726,0.0188549999147653,0.018087999895215,4385425.0,1716508800,QI9288-USD
-0.0184610001742839,0.0183819998055696,0.0188590008765459,0.0182540006935596,3639449.0,1716595200,QI9288-USD
-0.0182160008698701,0.0184630006551742,0.0186069998890161,0.0181660000234842,3339796.0,1716681600,QI9288-USD
-0.0185369998216629,0.0182199999690055,0.0188560001552104,0.0181310009211301,3665768.0,1716768000,QI9288-USD
-0.0181910004466772,0.018538000062108,0.0186320003122091,0.0179699994623661,4691500.0,1716854400,QI9288-USD
-0.0182600002735853,0.0181920006871223,0.0184049997478723,0.0180530007928609,3511445.0,1716940800,QI9288-USD
-0.0190120004117488,0.0182610005140304,0.0194659996777772,0.0179590005427598,6808528.0,1717027200,QI9288-USD
-0.0199490003287792,0.0190120004117488,0.0231650006026029,0.0186170004308223,32131511.0,1717113600,QI9288-USD
-0.0201680008322,0.0199490003287792,0.0219620000571012,0.0199469998478889,11590688.0,1717200000,QI9288-USD
-0.019268000498414,0.0201680008322,0.0206349994987249,0.0191190000623464,4258882.0,1717286400,QI9288-USD
-0.0189830008894205,0.0192629992961883,0.0198079999536275,0.0189050007611513,3991687.0,1717372800,QI9288-USD
-0.0192120000720024,0.0189839992672204,0.0192670002579689,0.0184509996324777,3535265.0,1717459200,QI9288-USD
-0.0209550000727176,0.019208999350667,0.0231609996408224,0.019208999350667,17223505.0,1717545600,QI9288-USD
-0.0215959995985031,0.0209550000727176,0.0237319990992546,0.0209470000118017,17373463.0,1717632000,QI9288-USD
-0.0200399998575449,0.0215959995985031,0.0229000002145767,0.0195499993860721,7825370.0,1717718400,QI9288-USD
-0.0194479990750551,0.0200389996170997,0.0206620004028081,0.0193799994885921,3679422.0,1717804800,QI9288-USD
-0.0199669990688562,0.0194460004568099,0.0201019998639822,0.0190859995782375,2718244.0,1717891200,QI9288-USD
-0.0201299991458654,0.0199660006910562,0.0209470000118017,0.0194249991327524,4506860.0,1717977600,QI9288-USD
-0.0180949997156858,0.0201299991458654,0.020321000367403,0.0175310000777244,5452822.0,1718064000,QI9288-USD
-0.0187369994819164,0.0180939994752407,0.0193569995462894,0.0175759997218847,4756328.0,1718150400,QI9288-USD
-0.0170150008052587,0.0187410004436969,0.0187430009245872,0.0168539993464946,4298942.0,1718236800,QI9288-USD
-0.0166490003466606,0.0170089993625879,0.0179990008473396,0.0162760000675916,3718104.0,1718323200,QI9288-USD
-0.0167590007185935,0.0166510008275508,0.017307000234723,0.0165950004011392,2227752.0,1718409600,QI9288-USD
-0.0168740004301071,0.0167660005390644,0.0170479994267225,0.0164769999682903,1796331.0,1718496000,QI9288-USD
-0.015362000092864,0.0168789997696876,0.0169830005615949,0.014852000400424,3375838.0,1718582400,QI9288-USD
-0.0143969999626278,0.015362000092864,0.015362000092864,0.013872000388801,3584434.0,1718668800,QI9288-USD
-0.0145450001582503,0.0144029995426535,0.015188000164926,0.0141479996964335,2600104.0,1718755200,QI9288-USD
-0.0147200003266334,0.0145450001582503,0.0152949998155236,0.0144849997013807,3311624.0,1718841600,QI9288-USD
-0.0147460000589489,0.0147230001166462,0.0151530001312494,0.0144199999049305,2425780.0,1718928000,QI9288-USD
-0.0143649997189641,0.0147470002993941,0.0147919999435544,0.0141740003600716,2090763.0,1719014400,QI9288-USD
-0.0133640002459287,0.0143649997189641,0.014631999656558,0.0133339995518326,2324418.0,1719100800,QI9288-USD
-0.0139600001275539,0.0133699998259544,0.013961000367999,0.0128840003162622,2706368.0,1719187200,QI9288-USD
-0.0143160000443458,0.0139600001275539,0.0143339997157454,0.0138739999383687,1795258.0,1719273600,QI9288-USD
-0.013914999552071,0.0143160000443458,0.0144899999722838,0.013770000077784,1901026.0,1719360000,QI9288-USD
-0.0147799998521804,0.0139180002734065,0.0149710001423954,0.0138410003855824,2016473.0,1719446400,QI9288-USD
-0.0138029996305704,0.0147770000621676,0.0152589995414018,0.0137940002605319,2845925.0,1719532800,QI9288-USD
-0.0134479999542236,0.0138029996305704,0.0139870001003146,0.0134100001305341,1132001.0,1719619200,QI9288-USD
-0.0146249998360872,0.0134420003741979,0.0152510004118084,0.0133499996736645,4851568.0,1719705600,QI9288-USD
-0.014096999540925,0.0146089997142553,0.0153360003605484,0.0140770003199577,2595393.0,1719792000,QI9288-USD
-0.0141799999400973,0.014096999540925,0.0142209995537996,0.0138109996914863,1402545.0,1719878400,QI9288-USD
-0.0134720001369714,0.0141920000314712,0.014198999851942,0.0133379995822906,2304344.0,1719964800,QI9288-USD
-0.0124920001253485,0.0134669998660683,0.013511000201106,0.0124890003353357,4043906.0,1720051200,QI9288-USD
-0.01299300044775,0.0124909998849034,0.013082000426948,0.0112760001793503,4256522.0,1720137600,QI9288-USD
-0.0136500000953674,0.0129949999973177,0.0137280002236366,0.0126579999923706,2239871.0,1720224000,QI9288-USD
-0.0127779999747872,0.0136500000953674,0.0136500000953674,0.0127609996125102,2080909.0,1720310400,QI9288-USD
-0.0132210003212094,0.0127809997648,0.0136479996144771,0.0124080004170537,3002296.0,1720396800,QI9288-USD
-0.0137040000408887,0.0132160000503063,0.0137940002605319,0.0131649998947978,2401809.0,1720483200,QI9288-USD
-0.0139009999111294,0.0137050002813339,0.0142120001837611,0.0134819997474551,2254565.0,1720569600,QI9288-USD
-0.0137780001387,0.0138889998197555,0.0141829997301101,0.0135430004447698,2221091.0,1720656000,QI9288-USD
-0.0139910001307725,0.0137719996273517,0.014220000244677,0.0135129997506737,2122703.0,1720742400,QI9288-USD
-0.0142130004242062,0.0140019999817013,0.0142550002783536,0.0137310000136494,1726371.0,1720828800,QI9288-USD
-0.0145239997655153,0.0142139997333288,0.0146070001646876,0.0141559997573494,2047537.0,1720915200,QI9288-USD
-0.0154860001057386,0.0145209999755024,0.0154900001361966,0.0144689995795488,3240813.0,1721001600,QI9288-USD
-0.0153350001201033,0.0154839996248483,0.0157260000705719,0.014737999998033,3213952.0,1721088000,QI9288-USD
-0.0151890004053711,0.0153259998187422,0.0157030001282691,0.0150290001183748,2409832.0,1721174400,QI9288-USD
-0.0149999996647238,0.0151890004053711,0.015451000072062,0.0146300001069903,2064348.0,1721260800,QI9288-USD
-0.0157740004360675,0.0150039996951818,0.0158130005002021,0.0146390004083514,2187107.0,1721347200,QI9288-USD
-0.0162540003657341,0.0157670006155967,0.0164160002022981,0.0157120004296302,2173632.0,1721433600,QI9288-USD
-0.0177779998630285,0.0162540003657341,0.0184489991515874,0.0160900000482797,10751270.0,1721520000,QI9288-USD
-0.0164810009300708,0.0177779998630285,0.018487000837922,0.0164650008082389,14701660.0,1721606400,QI9288-USD
-0.0157510004937648,0.0164810009300708,0.0165529996156692,0.0155910002067685,2937815.0,1721692800,QI9288-USD
-0.0153500000014901,0.0157500002533197,0.0163499992340803,0.0152740003541111,2493918.0,1721779200,QI9288-USD
-0.0154039999470114,0.0153480004519224,0.015468000434339,0.0148210003972053,2581678.0,1721865600,QI9288-USD
-0.0160889998078346,0.0154039999470114,0.0161760002374649,0.0153970001265406,2653013.0,1721952000,QI9288-USD
-0.015931999310851,0.0160889998078346,0.0163310002535581,0.0155980000272393,2064710.0,1722038400,QI9288-USD
-0.0158859994262456,0.015931999310851,0.0163950007408857,0.0155419996008276,2558419.0,1722124800,QI9288-USD
-0.0159350000321865,0.0158869996666908,0.0167399998754262,0.0158840008080005,2504031.0,1722211200,QI9288-USD
-0.0156950000673532,0.0159300006926059,0.0163460001349449,0.0155980000272393,1732712.0,1722297600,QI9288-USD
-0.0151789998635649,0.0156880002468824,0.0159460008144378,0.0151660004630684,1928463.0,1722384000,QI9288-USD
-0.0145269995555281,0.0151829998940229,0.015251999720931,0.0138010000810027,3073590.0,1722470400,QI9288-USD
-0.0133880004286766,0.0145269995555281,0.0146120004355907,0.0132980002090334,2736549.0,1722556800,QI9288-USD
-0.0127219995483756,0.0133880004286766,0.0138090001419186,0.0125200003385543,2487274.0,1722643200,QI9288-USD
-0.0119009995833039,0.0127219995483756,0.0131230000406503,0.011749000288546,2425544.0,1722729600,QI9288-USD
-0.0111549999564886,0.0119009995833039,0.0119550004601478,0.0102749997749924,4185686.0,1722816000,QI9288-USD
-0.0118159996345639,0.0111539997160434,0.0120470002293586,0.0111509999260306,2507452.0,1722902400,QI9288-USD
-0.0114120002835989,0.0118159996345639,0.0122010000050067,0.011311000213027,2462229.0,1722988800,QI9288-USD
-0.0127969998866319,0.0114120002835989,0.0128509998321533,0.0112730003893375,2560240.0,1723075200,QI9288-USD
-0.0126050002872943,0.0127969998866319,0.0128349997103214,0.0123460004106163,2690958.0,1723161600,QI9288-USD
-0.0126329995691776,0.0126120001077651,0.0127199999988079,0.0124500002712011,1700298.0,1723248000,QI9288-USD
-0.0120280003175139,0.0126329995691776,0.0130829997360706,0.0119359996169805,2306833.0,1723334400,QI9288-USD
-0.0126769999042153,0.0120249995961785,0.0127710001543164,0.0119399996474385,2251083.0,1723420800,QI9288-USD
-0.0129570001736283,0.0126769999042153,0.0132229998707771,0.0121099995449185,2438904.0,1723507200,QI9288-USD
-0.0124639999121427,0.0129570001736283,0.0132379997521638,0.0123159997165203,2327583.0,1723593600,QI9288-USD
-0.0117720002308487,0.0124639999121427,0.0127389999106526,0.0116980001330375,2731036.0,1723680000,QI9288-USD
-0.0119960000738501,0.0117729995399713,0.0120879998430609,0.0116349998861551,2202309.0,1723766400,QI9288-USD
-0.01244099996984,0.0119960000738501,0.0124610001221299,0.0119430003687739,1715348.0,1723852800,QI9288-USD
-0.012869999743998,0.01244099996984,0.0133210001513361,0.012182000093162,2660007.0,1723939200,QI9288-USD
-0.0135159995406866,0.012869999743998,0.0135909998789429,0.0126949995756149,3423595.0,1724025600,QI9288-USD
-0.0135949999094009,0.013511000201106,0.0138149997219443,0.013252000324428,2615999.0,1724112000,QI9288-USD
-0.0143240001052618,0.0135300001129508,0.0145049998536705,0.0135300001129508,4347567.0,1724198400,QI9288-USD
-0.0147949997335672,0.0143240001052618,0.014988999813795,0.0140610001981258,4300991.0,1724284800,QI9288-USD
-0.0158810000866651,0.0147949997335672,0.0161249991506338,0.0147369997575879,7802445.0,1724371200,QI9288-USD
-0.0159980002790689,0.0158810000866651,0.0173540003597736,0.0155910002067685,9649462.0,1724457600,QI9288-USD
-0.0159549992531538,0.0159980002790689,0.0162330009043216,0.0152470003813505,3789851.0,1724544000,QI9288-USD
-0.0149950003251433,0.0159549992531538,0.0165720004588365,0.0149830002337694,3859281.0,1724630400,QI9288-USD
-0.0139809995889663,0.0149950003251433,0.015447000041604,0.0135279996320605,3533937.0,1724716800,QI9288-USD
-0.013922999612987,0.0139809995889663,0.0146599998697638,0.01369300018996,2478998.0,1724803200,QI9288-USD
-0.0136860003694891,0.013922999612987,0.0145330000668764,0.0136350002139806,2917467.0,1724889600,QI9288-USD
-0.0136690000072121,0.0136860003694891,0.0139030003920197,0.0131099997088313,1955608.0,1724976000,QI9288-USD
-0.0132959997281432,0.0136690000072121,0.0136900003999471,0.0131820002570748,1338107.0,1725062400,QI9288-USD
-0.0125409997999668,0.0132959997281432,0.0133349997922778,0.0124850003048777,2118205.0,1725148800,QI9288-USD
-0.0135399997234344,0.0125409997999668,0.0135530000552535,0.012533999979496,1765877.0,1725235200,QI9288-USD
-0.0130129996687173,0.0135399997234344,0.0136860003694891,0.0130129996687173,1827557.0,1725321600,QI9288-USD
-0.0133570004254579,0.0130129996687173,0.0134290000423789,0.0125110000371932,2369610.0,1725408000,QI9288-USD
-0.012899000197649,0.0133570004254579,0.0134020000696182,0.0127879995852708,1493692.0,1725494400,QI9288-USD
-0.0127410003915429,0.012899000197649,0.0132670002058148,0.0124559998512268,2382438.0,1725580800,QI9288-USD
-0.0129960002377629,0.0127410003915429,0.0131769999861717,0.0126520004123449,1752461.0,1725667200,QI9288-USD
-0.0135460002347826,0.0129960002377629,0.0136339999735355,0.0129890004172921,2212082.0,1725753600,QI9288-USD
-0.0141979996114969,0.0135469995439052,0.0145420003682374,0.0135380001738667,5298239.0,1725840000,QI9288-USD
-0.0143809998407959,0.0141939995810389,0.0144640002399683,0.0138950003311038,2082532.0,1725926400,QI9288-USD
-0.0140479998663067,0.0143809998407959,0.014398000203073,0.0136449998244643,1941818.0,1726012800,QI9288-USD
-0.0145209999755024,0.0140479998663067,0.0145279997959733,0.0140159996226429,1935858.0,1726099200,QI9288-USD
-0.0149189997464418,0.0145209999755024,0.01492500025779,0.014305000193417,2022317.0,1726185600,QI9288-USD
-0.0148799996823072,0.0149189997464418,0.0150110004469752,0.0145359998568892,1603961.0,1726272000,QI9288-USD
-0.014228000305593,0.0148799996823072,0.0149480002000927,0.0141650000587105,1679407.0,1726358400,QI9288-USD
-0.0137839997187256,0.014228000305593,0.0142369996756315,0.0136740002781152,1579052.0,1726444800,QI9288-USD
-0.0137160001322627,0.0137839997187256,0.0141740003600716,0.0135909998789429,2525288.0,1726531200,QI9288-USD
-0.0140730002894997,0.0137160001322627,0.0140739995986223,0.013132999651134,2336037.0,1726617600,QI9288-USD
-0.0145880002528429,0.0140739995986223,0.01471299957484,0.0140739995986223,3528987.0,1726704000,QI9288-USD
-0.0148379998281598,0.0145880002528429,0.0154590001329779,0.0144629999995231,3968974.0,1726790400,QI9288-USD
-0.0151380002498626,0.0148379998281598,0.0151509996503591,0.0146650001406669,1827211.0,1726876800,QI9288-USD
-0.0147820003330707,0.0151380002498626,0.0151749998331069,0.0143609996885061,2156430.0,1726963200,QI9288-USD
-0.0148750003427267,0.0147820003330707,0.0150690004229545,0.0144779998809099,2302016.0,1727049600,QI9288-USD
-0.0147569999098777,0.0148750003427267,0.0149560002610087,0.0144840003922581,3657234.0,1727136000,QI9288-USD
-0.0145800001919269,0.0147569999098777,0.015269000083208,0.014461999759078,4920799.0,1727222400,QI9288-USD
-0.0151420002803206,0.0145800001919269,0.0154999997466802,0.0143600003793835,3923659.0,1727308800,QI9288-USD
-0.0159469991922378,0.0151420002803206,0.0161370001733303,0.0151410000398755,3405580.0,1727395200,QI9288-USD
-0.0155199998989701,0.0159460008144378,0.0161659996956586,0.0152030000463128,1896794.0,1727481600,QI9288-USD
-0.0156880002468824,0.0155199998989701,0.0159150008112192,0.0154309999197721,2368425.0,1727568000,QI9288-USD
-0.015018000267446,0.0156900007277727,0.0156900007277727,0.0148600004613399,2492483.0,1727654400,QI9288-USD
-0.0130620002746582,0.015018000267446,0.0154349999502301,0.0128790000453591,4688422.0,1727740800,QI9288-USD
-0.0125660002231597,0.0130620002746582,0.0137759996578097,0.0124289998784661,3544104.0,1727827200,QI9288-USD
-0.0124819995835423,0.0125660002231597,0.0129389995709061,0.0121700000017881,2184623.0,1727913600,QI9288-USD
-0.0131799997761845,0.0124819995835423,0.0133189996704459,0.0124610001221299,1800256.0,1728000000,QI9288-USD
-0.0130409998819231,0.0131799997761845,0.0132860001176595,0.012788999825716,1505561.0,1728086400,QI9288-USD
-0.0137849999591708,0.0130409998819231,0.0138029996305704,0.0130019998177886,2687819.0,1728172800,QI9288-USD
-0.0135199995711445,0.0137849999591708,0.0140279997140169,0.0135049996897578,2407007.0,1728259200,QI9288-USD
-0.0137860001996159,0.0135199995711445,0.0139300003647804,0.0134199997410178,2847734.0,1728345600,QI9288-USD
-0.0128560001030564,0.0137599995359778,0.013872000388801,0.0126440003514289,3612386.0,1728432000,QI9288-USD
-0.0127959996461868,0.0128560001030564,0.0129819996654987,0.0123469997197389,2550802.0,1728518400,QI9288-USD
-0.0132200000807642,0.0127959996461868,0.0132900001481175,0.0127790002152323,1969483.0,1728604800,QI9288-USD
-0.0134560000151395,0.0132200000807642,0.0136730000376701,0.0132200000807642,1915296.0,1728691200,QI9288-USD
-0.0137059995904564,0.0134560000151395,0.0137120001018047,0.013154000043869,1956011.0,1728777600,QI9288-USD
-0.0140850003808736,0.0137059995904564,0.0141770001500844,0.0135239996016025,2312096.0,1728864000,QI9288-USD
-0.0135530000552535,0.0140850003808736,0.0141510004177689,0.0133649995550513,4430546.0,1728950400,QI9288-USD
-0.0133899999782443,0.0135530000552535,0.0136129995808005,0.013171000406146,1985837.0,1729036800,QI9288-USD
-0.0131729999557137,0.0133899999782443,0.0134870000183582,0.0129739996045827,1629762.0,1729123200,QI9288-USD
-0.0134469997137784,0.0131729999557137,0.0134610002860426,0.0130939995869994,1488656.0,1729209600,QI9288-USD
-0.0134800001978874,0.0134469997137784,0.0135040003806352,0.013230999931693,1194062.0,1729296000,QI9288-USD
-0.0139089999720454,0.0134800001978874,0.0139159997925162,0.0132759995758533,2344675.0,1729382400,QI9288-USD
-0.013426000252366,0.0139089999720454,0.0140420002862811,0.0133090000599622,1985498.0,1729468800,QI9288-USD
-0.0134819997474551,0.013426000252366,0.0136249996721744,0.0132740000262856,2189920.0,1729555200,QI9288-USD
-0.0128549998626112,0.0134819997474551,0.0135009996592998,0.0126510001718997,2565729.0,1729641600,QI9288-USD
-0.0130559997633099,0.0128960004076361,0.0131829995661973,0.0128359999507665,1395043.0,1729728000,QI9288-USD
-0.012267000041902,0.0130559997633099,0.0130730001255869,0.0120390001684427,2829964.0,1729814400,QI9288-USD
-0.0123500004410743,0.012267000041902,0.0125200003385543,0.0121160000562667,1460814.0,1729900800,QI9288-USD
-0.0125320004299283,0.0123500004410743,0.0126250004395842,0.0123190004378557,1805558.0,1729987200,QI9288-USD
-0.0128250000998377,0.0125320004299283,0.0128690004348754,0.0122760003432631,2015580.0,1730073600,QI9288-USD
-0.0133659997954964,0.0128250000998377,0.013422000221908,0.0128089999780058,2471946.0,1730160000,QI9288-USD
-0.0131400004029273,0.0133659997954964,0.0133739998564124,0.0129429996013641,1959665.0,1730246400,QI9288-USD
-0.0124850003048777,0.0131400004029273,0.013141999952495,0.0123260002583265,1824256.0,1730332800,QI9288-USD
-0.0121280001476407,0.0124850003048777,0.0126139996573328,0.0120109999552369,2304484.0,1730419200,QI9288-USD
-0.011838000267744,0.0121280001476407,0.0122769996523857,0.0118110002949833,1206182.0,1730505600,QI9288-USD
-0.0114550003781914,0.011838000267744,0.0118709998205304,0.0110600003972649,2084863.0,1730592000,QI9288-USD
-0.0112829999998211,0.0114550003781914,0.0117119997739791,0.011040000244975,2331705.0,1730678400,QI9288-USD
-0.0118669997900724,0.0112829999998211,0.0120339998975396,0.0112760001793503,1992795.0,1730764800,QI9288-USD
-0.0131959998980164,0.0118669997900724,0.0132790002971887,0.0118580004200339,4113751.0,1730851200,QI9288-USD
-0.0134709998965263,0.0131959998980164,0.0135690001770854,0.0130749996751546,3692804.0,1730937600,QI9288-USD
-0.0137980002909898,0.0134709998965263,0.0138079999014735,0.0133170001208782,5091138.0,1731024000,QI9288-USD
-0.0155469998717308,0.0137980002909898,0.0156100001186132,0.0137109998613595,15999483.0,1731110400,QI9288-USD
-0.0154229998588562,0.015557000413537,0.0161189995706081,0.0145819997414946,10264459.0,1731196800,QI9288-USD
-0.0161140002310276,0.0154229998588562,0.016126999631524,0.014852000400424,7717625.0,1731283200,QI9288-USD
-0.0150380004197359,0.0161140002310276,0.0164529997855424,0.0146639999002218,6881343.0,1731369600,QI9288-USD
-0.0142860002815723,0.0150380004197359,0.0151739995926618,0.0139340003952384,5845253.0,1731456000,QI9288-USD
-0.013515000231564,0.0142860002815723,0.0146629996597766,0.0134070003405213,3883725.0,1731542400,QI9288-USD
-0.0137930000200867,0.013511000201106,0.0139570003375411,0.0132320001721382,3151108.0,1731628800,QI9288-USD
-0.0148290004581213,0.0137189999222755,0.0149699999019503,0.0136649999767541,3899903.0,1731715200,QI9288-USD
-0.0147639997303485,0.0148290004581213,0.0156989991664886,0.0141780003905296,7153514.0,1731801600,QI9288-USD
-0.0156459994614124,0.0147620001807808,0.0156909991055727,0.0146220000460743,5974708.0,1731888000,QI9288-USD
-0.015018000267446,0.0156459994614124,0.0156459994614124,0.014649000018835,4004971.0,1731974400,QI9288-USD
-0.0145979998633265,0.015018000267446,0.0154309999197721,0.0145100001245737,4430818.0,1732060800,QI9288-USD
-0.0156060000881552,0.0145979998633265,0.0156629998236894,0.014216000214219,4054254.0,1732147200,QI9288-USD
-0.0174829997122287,0.0156079996377229,0.017790999263525,0.0153059996664524,8498330.0,1732233600,QI9288-USD
-0.0166469998657703,0.0174829997122287,0.0180229991674423,0.0163310002535581,10809391.0,1732320000,QI9288-USD
-0.0179660003632307,0.0166469998657703,0.0180750004947185,0.0160620007663965,7201756.0,1732406400,QI9288-USD
-0.0171789992600679,0.0179660003632307,0.0188759993761777,0.0168699994683265,9875916.0,1732492800,QI9288-USD
-0.0174260009080171,0.0171789992600679,0.0178130008280277,0.0160700008273124,5684064.0,1732579200,QI9288-USD
-0.0188939999788999,0.0174260009080171,0.0189239997416734,0.0171489994972944,6901195.0,1732665600,QI9288-USD
-0.0183450002223253,0.0188939999788999,0.0188979990780353,0.018020000308752,3911935.0,1732752000,QI9288-USD
-0.0193760003894567,0.0183450002223253,0.0194470006972551,0.0182360000908374,4807157.0,1732838400,QI9288-USD
-0.0194789990782737,0.0193760003894567,0.0198100004345178,0.0189079996198415,5057633.0,1732924800,QI9288-USD
-0.0190570000559091,0.0194789990782737,0.0195470005273818,0.0187240000814199,4451390.0,1733011200,QI9288-USD
-0.0253410004079341,0.0191709995269775,0.0272109992802143,0.0189260002225637,41954737.0,1733097600,QI9288-USD
-0.0238649994134902,0.0253410004079341,0.0280859991908073,0.0214670002460479,44291521.0,1733184000,QI9288-USD
-0.0246740002185106,0.0238649994134902,0.0254439990967512,0.0232810005545616,16290422.0,1733270400,QI9288-USD
-0.0242139995098114,0.0246740002185106,0.0252560004591941,0.0238359998911619,17157908.0,1733356800,QI9288-USD
-0.0254030004143714,0.0241739992052316,0.0258649997413158,0.0240649990737438,9151368.0,1733443200,QI9288-USD
-0.0247830003499984,0.0254030004143714,0.0256120003759861,0.0247830003499984,4846268.0,1733529600,QI9288-USD
-0.026520999148488,0.0248509999364614,0.0269339997321367,0.0243439991027116,7046206.0,1733616000,QI9288-USD
-0.0216559991240501,0.0261749997735023,0.0261790007352828,0.0196850001811981,12419343.0,1733702400,QI9288-USD
-0.0200939998030662,0.0216530002653598,0.0219630002975463,0.018623000010848,9160464.0,1733788800,QI9288-USD
-0.0224060006439685,0.0200939998030662,0.0225590001791715,0.0194479990750551,7181464.0,1733875200,QI9288-USD
-0.024057000875473,0.0224060006439685,0.0247900001704692,0.0218679998070001,8913014.0,1733961600,QI9288-USD
-0.0233750008046627,0.024057000875473,0.0243480000644922,0.0225990004837512,5696357.0,1734048000,QI9288-USD
-0.0226019993424415,0.0233750008046627,0.0237670000642538,0.0220860000699758,3959751.0,1734134400,QI9288-USD
-0.023454999551177,0.0226019993424415,0.0236729998141527,0.0223500002175569,4135001.0,1734220800,QI9288-USD
-0.0216129999607801,0.023454999551177,0.0246380008757114,0.0207180008292198,11102397.0,1734307200,QI9288-USD
-0.0205739997327327,0.0216129999607801,0.0217719990760087,0.0204390008002519,5096904.0,1734393600,QI9288-USD
-0.0187170002609491,0.0205739997327327,0.0207659993320703,0.0185429994016885,7569372.0,1734480000,QI9288-USD
-0.016992000862956,0.0187170002609491,0.018800999969244,0.0162359997630119,7390315.0,1734566400,QI9288-USD
-0.0175310000777244,0.016992000862956,0.017612999305129,0.0150690004229545,6891403.0,1734652800,QI9288-USD
-0.0166389998048543,0.0175310000777244,0.0184889994561672,0.0163880009204149,3435422.0,1734739200,QI9288-USD
-0.0164500009268522,0.0166389998048543,0.0172070004045963,0.0161460004746913,3260711.0,1734825600,QI9288-USD
-0.017459999769926,0.0164500009268522,0.0176780000329017,0.0159489996731281,3993596.0,1734912000,QI9288-USD
-0.0182780008763074,0.017459999769926,0.0185899995267391,0.0170639995485544,3591767.0,1734998400,QI9288-USD
-0.0179980006068944,0.0182809997349977,0.0185109991580247,0.0176650006324052,2538222.0,1735084800,QI9288-USD
-0.0167859997600317,0.0179980006068944,0.0181150007992982,0.0166810005903244,2880303.0,1735171200,QI9288-USD
-0.0168440006673336,0.0167859997600317,0.0175420008599758,0.0167030002921819,3222171.0,1735257600,QI9288-USD
-0.0180479995906353,0.0168459992855787,0.0180539991706609,0.0168450009077787,2354270.0,1735344000,QI9288-USD
-0.0169789995998144,0.0180479995906353,0.0180539991706609,0.01681400090456,2404223.0,1735430400,QI9288-USD
-0.0164560005068779,0.0169830005615949,0.0176149997860193,0.0158949997276067,3792852.0,1735516800,QI9288-USD
-0.0158750005066394,0.016457999125123,0.0166309997439384,0.0158380009233951,2929919.0,1735603200,QI9288-USD
-0.0163599997758865,0.0158680006861686,0.0163969993591308,0.015468000434339,2365675.0,1735689600,QI9288-USD
-0.0170809999108314,0.0163589995354414,0.0173719990998506,0.0163369998335838,4395080.0,1735776000,QI9288-USD
-0.0178880002349615,0.0170809999108314,0.0179539993405342,0.0168929994106292,3111879.0,1735862400,QI9288-USD
-0.0179880000650882,0.0178880002349615,0.0180420000106096,0.0175829995423555,2476884.0,1735948800,QI9288-USD
-0.0177350006997585,0.0179869998246431,0.0180600006133317,0.0174059998244047,2729838.0,1736035200,QI9288-USD
-0.017137000337243,0.0177350006997585,0.0182370003312826,0.016822999343276,6754896.0,1736121600,QI9288-USD
-0.015506999567151,0.0171380005776882,0.0172169990837574,0.0154980001971125,4729877.0,1736208000,QI9288-USD
-0.0150969997048377,0.015506999567151,0.0156350005418062,0.014623999595642,3855390.0,1736294400,QI9288-USD
-0.0147879999130964,0.0150929996743798,0.0152589995414018,0.0145220002159476,3134353.0,1736380800,QI9288-USD
-0.0150119997560977,0.0147890001535415,0.0151810003444552,0.014572000131011,3364036.0,1736467200,QI9288-USD
-0.0149680003523826,0.0150129999965429,0.0152099998667836,0.0146859996020793,1660737.0,1736553600,QI9288-USD
-0.0150089999660849,0.0149590000510215,0.0151770003139972,0.0147609999403357,1996358.0,1736640000,QI9288-USD
-0.0139300003647804,0.0150089999660849,0.0153529997915029,0.0131149999797344,5373088.0,1736726400,QI9288-USD
-0.0144530003890395,0.0139319999143481,0.0144779998809099,0.013850999996066,2780812.0,1736812800,QI9288-USD
-0.015073999762535,0.014453999698162,0.0150849996134638,0.013918999582529,3652970.0,1736899200,QI9288-USD
-0.0146000003442168,0.015073999762535,0.0150830000638961,0.0144109996035695,3261168.0,1736985600,QI9288-USD
-0.0159680005162954,0.0146019998937845,0.0159750003367662,0.0146019998937845,4426123.0,1737072000,QI9288-USD
-0.014716999605298,0.0159699991345405,0.0160080008208751,0.0143839996308088,3853289.0,1737158400,QI9288-USD
-0.0129749998450279,0.014716999605298,0.0150149995461106,0.0129009997472167,6439146.0,1737244800,QI9288-USD
-0.0128530003130435,0.0129739996045827,0.0142409997060894,0.0125900004059076,8017888.0,1737331200,QI9288-USD
-0.0142989996820688,0.0128530003130435,0.0143950004130601,0.0125740002840757,5912957.0,1737417600,QI9288-USD
-0.0143250003457069,0.0142989996820688,0.0147439995780587,0.0137440003454685,5303486.0,1737504000,QI9288-USD
-0.014139000326395,0.0143200000748038,0.0143269998952746,0.0134530002251267,5371533.0,1737590400,QI9288-USD
-0.0140270004048943,0.0141380000859498,0.0145269995555281,0.0137769998982548,4107714.0,1737676800,QI9288-USD
-0.0138389999046921,0.0140279997140169,0.0142510002478957,0.0136320004239678,2546105.0,1737763200,QI9288-USD
-0.0137320002540946,0.013841999694705,0.0149959996342659,0.0137320002540946,4657693.0,1737849600,QI9288-USD
-0.0138520002365112,0.0137269999831914,0.0139220003038644,0.0125479996204376,5438675.0,1737936000,QI9288-USD
-0.0129019999876618,0.013850999996066,0.0140930004417896,0.0128319999203085,2890481.0,1738022400,QI9288-USD
-0.0133109996095299,0.012899000197649,0.0136270001530647,0.012810000218451,3179204.0,1738108800,QI9288-USD
-0.0137050002813339,0.0133109996095299,0.013914999552071,0.013217999599874,2443439.0,1738195200,QI9288-USD
-0.0135679999366402,0.0137050002813339,0.0142679996788501,0.0135209998115897,3017289.0,1738281600,QI9288-USD
-0.0126310000196099,0.0135679999366402,0.0137219997122883,0.0125559996813535,2483099.0,1738368000,QI9288-USD
-0.0108300000429153,0.0126310000196099,0.0127240000292658,0.0103940004482865,5262893.0,1738454400,QI9288-USD
-0.0101380003616213,0.0108340000733733,0.0108340000733733,0.008186999708414,11738718.0,1738540800,QI9288-USD
-0.0098660001531243,0.0101359998807311,0.010232999920845,0.0092380000278353,5786040.0,1738627200,QI9288-USD
-0.0120440004393458,0.0098660001531243,0.0125639997422695,0.009774999693036,34041023.0,1738713600,QI9288-USD
-0.010661999695003,0.0120299998670816,0.0134829999879002,0.0105510000139474,45414085.0,1738800000,QI9288-USD
-0.0099390000104904,0.0106629999354481,0.0107739996165037,0.0096960002556443,9515878.0,1738886400,QI9288-USD
-0.0103200003504753,0.0099370004609227,0.0103700002655386,0.0098710004240274,3158428.0,1738972800,QI9288-USD
-0.0100710000842809,0.0103200003504753,0.0106279999017715,0.0096270004287362,3702333.0,1739059200,QI9288-USD
-0.0102270003408193,0.0100720003247261,0.0105149997398257,0.0097420001402497,3437141.0,1739145600,QI9288-USD
-0.0100320000201463,0.0102270003408193,0.010590000078082,0.0098999999463558,3633743.0,1739232000,QI9288-USD
-0.0104620000347495,0.0100320000201463,0.0105619998648762,0.0097730001434683,4433336.0,1739318400,QI9288-USD
-0.0099710002541542,0.0104620000347495,0.0105149997398257,0.0099099995568394,3980455.0,1739404800,QI9288-USD
-0.0101969996467232,0.0099710002541542,0.0102840000763535,0.0098670003935694,3850345.0,1739491200,QI9288-USD
-0.0099210003390908,0.0101969996467232,0.0102970004081726,0.0098789995536208,2192258.0,1739577600,QI9288-USD
-0.0099539998918771,0.0099210003390908,0.0101880002766847,0.0098479995504021,2272418.0,1739664000,QI9288-USD
-0.0098289996385574,0.0099539998918771,0.0101340003311634,0.0097059998661279,3179110.0,1739750400,QI9288-USD
-0.0092139998450875,0.0098289996385574,0.009859999641776,0.0090650003403425,3128905.0,1739836800,QI9288-USD
-0.0093369996175169,0.0092150000855326,0.0095229996368289,0.0091230003163218,2344052.0,1739923200,QI9288-USD
-0.0098419999703764,0.0093369996175169,0.0098510002717375,0.0093369996175169,3598294.0,1740009600,QI9288-USD
-0.0093480003997683,0.0098430002108216,0.0099769998341798,0.009290000423789,3957973.0,1740096000,QI9288-USD
-0.0097799999639391,0.0093449996784329,0.0098010003566741,0.0093090003356337,2057703.0,1740182400,QI9288-USD
-0.0097420001402497,0.0097799999639391,0.0098090004175901,0.0095389997586607,1805550.0,1740268800,QI9288-USD
-0.0086829997599124,0.0097399996593594,0.009782999753952,0.0085610002279281,3851635.0,1740355200,QI9288-USD
-0.0086399996653199,0.0086820004507899,0.008814999833703,0.0081940004602074,6207512.0,1740441600,QI9288-USD
-0.0087919998914003,0.0086169997230172,0.0088849999010562,0.0084060002118349,4280373.0,1740528000,QI9288-USD
-0.0089819999411702,0.0087750004604458,0.0090509997680783,0.0086599998176097,3331368.0,1740614400,QI9288-USD
-0.0089060002937912,0.0089870002120733,0.0090049998834729,0.0082520004361867,5758569.0,1740700800,QI9288-USD
-0.0085020000115036,0.0089079998433589,0.0089410003274679,0.0083560002967715,2497785.0,1740787200,QI9288-USD
-0.0092940004542469,0.0085070002824068,0.0093270000070333,0.0084570003673434,4894826.0,1740873600,QI9288-USD
-0.0082419998943805,0.0092940004542469,0.0094360001385211,0.0080920001491904,4860725.0,1740960000,QI9288-USD
-0.0079410001635551,0.0082419998943805,0.0082489997148513,0.0074909999966621,5081985.0,1741046400,QI9288-USD
-0.0083729997277259,0.0079410001635551,0.0085009997710585,0.0078769996762275,4291932.0,1741132800,QI9288-USD
-0.0084549998864531,0.0083729997277259,0.0086949998512864,0.0083499997854232,3602869.0,1741219200,QI9288-USD
-0.0082809999585151,0.0084549998864531,0.0086460001766681,0.0081160003319382,4643129.0,1741305600,QI9288-USD
-0.0082270000129938,0.0082809999585151,0.0083550000563263,0.0081259999424219,2160493.0,1741392000,QI9288-USD
-0.007226999849081,0.0082270000129938,0.0082820001989603,0.0072050001472234,3011526.0,1741478400,QI9288-USD
-0.0069360001944005,0.007226999849081,0.0075980001129209,0.0069349999539554,4711852.0,1741564800,QI9288-USD
-0.0073779998347163,0.0069329999387264,0.0074979998171329,0.0065609999001026,3848632.0,1741651200,QI9288-USD
-0.0074970000423491,0.0073770000599324,0.007503000088036,0.007141999900341,2967563.0,1741737600,QI9288-USD
-0.007329000160098,0.0074959998019039,0.0076100002042949,0.00715500023216,2746453.0,1741824000,QI9288-USD
-0.0074760001152753,0.0073339999653398,0.0076089999638497,0.0073250001296401,2573149.0,1741910400,QI9288-USD
-0.0077060000039637,0.0074760001152753,0.0077140000648796,0.0074020000174641,1527433.0,1741996800,QI9288-USD
-0.0075750001706182,0.0077060000039637,0.0078790001571178,0.0074040000326931,3210618.0,1742083200,QI9288-USD
-0.0079960003495216,0.0075750001706182,0.0080239996314048,0.0075639998540282,2007150.0,1742169600,QI9288-USD
-0.0079840002581477,0.0079960003495216,0.0083459997549653,0.0077300001867115,3568211.0,1742256000,QI9288-USD
-0.0082489997148513,0.0079840002581477,0.0083170002326369,0.007949000224471,1835821.0,1742342400,QI9288-USD
-0.0079190004616975,0.0082489997148513,0.0082489997148513,0.0078870002180337,1203562.0,1742428800,QI9288-USD
-0.0080589996650815,0.0079190004616975,0.0081829996779561,0.0078070000745356,1904783.0,1742515200,QI9288-USD
-0.0081369997933506,0.0080589996650815,0.0082350000739097,0.0080399997532367,1086459.0,1742601600,QI9288-USD
-0.0081759998574852,0.0081369997933506,0.0082179997116327,0.0080310003831982,1172157.0,1742688000,QI9288-USD
-0.0086049996316432,0.0081759998574852,0.0088489996269345,0.0081630004569888,3712311.0,1742774400,QI9288-USD
-0.0092930002138018,0.0086049996316432,0.0093409996479749,0.0085359998047351,3336770.0,1742860800,QI9288-USD
-0.0087689999490976,0.0092930002138018,0.0094720004126429,0.0087289996445178,3519843.0,1742947200,QI9288-USD
-0.008743000216782,0.0087689999490976,0.0089560002088546,0.0085779996588826,2013164.0,1743033600,QI9288-USD
-0.0080180000513792,0.008743000216782,0.0087540000677108,0.0078130001202225,2702140.0,1743120000,QI9288-USD
-0.0077780000865459,0.0080180000513792,0.0080399997532367,0.0077360002323985,2479561.0,1743206400,QI9288-USD
-0.007594000082463,0.0077780000865459,0.0078779999166727,0.0075659998692572,1295777.0,1743292800,QI9288-USD
-0.0074499999172985,0.007594000082463,0.0076460000127553,0.0073339999653398,1786192.0,1743379200,QI9288-USD
-0.0077439998276531,0.0074499999172985,0.0078079998493194,0.007416000124067,2308846.0,1743465600,QI9288-USD
-0.0070919999852776,0.0077439998276531,0.0077479998581111,0.0070130000822246,2287553.0,1743552000,QI9288-USD
-0.00705899996683,0.0070919999852776,0.0073600001633167,0.006883000023663,1744597.0,1743638400,QI9288-USD
-0.0072220000438392,0.00705899996683,0.0072710001841187,0.0069349999539554,2046775.0,1743724800,QI9288-USD
-0.0073170000687241,0.0072220000438392,0.0073420000262558,0.0072039999067783,1176455.0,1743811200,QI9288-USD
-0.0074229999445378,0.0073170000687241,0.0074999998323619,0.0072900000959634,2510874.0,1743897600,QI9288-USD
-0.0071330000646412,0.0074229999445378,0.0075949998572468,0.006703000050038,4545632.0,1743984000,QI9288-USD
-0.0067509999498724,0.0071330000646412,0.0073359999805688,0.0067259999923408,1430305.0,1744070400,QI9288-USD
-0.0076759997755289,0.0067509999498724,0.0076990001834928,0.0065910001285374,2180532.0,1744156800,QI9288-USD
-0.0074629997834563,0.007675000000745,0.0077789998613297,0.0074439998716115,1435565.0,1744243200,QI9288-USD
-0.0078149996697902,0.0074629997834563,0.007864000275731,0.0074510001577436,1489064.0,1744329600,QI9288-USD
-0.0081409998238086,0.0078149996697902,0.0082499999552965,0.0077530001290142,1963269.0,1744416000,QI9288-USD
-0.0078499997034668,0.0081409998238086,0.0081639997661113,0.0077940002083778,1992485.0,1744502400,QI9288-USD
-0.0078070000745356,0.0078499997034668,0.0081010004505515,0.0077769998461008,1778737.0,1744588800,QI9288-USD
-0.007672999985516,0.0078070000745356,0.0079629998654127,0.0076660001650452,1155063.0,1744675200,QI9288-USD
-0.0077280001714825,0.007672999985516,0.0077729998156428,0.0075369998812675,1241445.0,1744761600,QI9288-USD
-0.0081320004537701,0.0077280001714825,0.0081380000337958,0.0076950001530349,2605458.0,1744848000,QI9288-USD
-0.008012999780476,0.0081340000033378,0.0082820001989603,0.0079969996586442,1725275.0,1744934400,QI9288-USD
-0.0084450002759695,0.008012999780476,0.008462999947369,0.0080009996891021,1391213.0,1745020800,QI9288-USD
-0.0082909995689988,0.008445999585092,0.0085159996524453,0.008190999738872,1980174.0,1745107200,QI9288-USD
-0.0083590000867843,0.0082909995689988,0.0085260001942515,0.0082849999889731,1592453.0,1745193600,QI9288-USD
-0.0088290004059672,0.0083590000867843,0.0089450003579258,0.0082649998366832,4307311.0,1745280000,QI9288-USD
-0.0088790003210306,0.0088290004059672,0.0092000002041459,0.0087019996717572,3065960.0,1745366400,QI9288-USD
-0.0088740000501275,0.0088790003210306,0.0089589999988675,0.0086570000275969,2349500.0,1745452800,QI9288-USD
-0.0088240001350641,0.0088740000501275,0.0090680001303553,0.0087040001526474,2630579.0,1745539200,QI9288-USD
-0.0089739998802542,0.0088229998946189,0.0090889995917677,0.0087620001286268,1552578.0,1745625600,QI9288-USD
-0.0086399996653199,0.0089739998802542,0.0090300003066658,0.008636999875307,2180167.0,1745712000,QI9288-USD
-0.0086510004475712,0.0086359996348619,0.0089010000228881,0.0084389997646212,2775075.0,1745798400,QI9288-USD
-0.0084490003064274,0.0086510004475712,0.0087559996172785,0.0083659999072551,2194659.0,1745884800,QI9288-USD
-0.008297000080347,0.0084490003064274,0.00857700034976,0.0081479996442794,2199466.0,1745971200,QI9288-USD
-0.0085690002888441,0.008297000080347,0.008644999936223,0.008293000049889,1522173.0,1746057600,QI9288-USD
-0.0084520000964403,0.0085690002888441,0.0087660001590847,0.008390000090003,1841172.0,1746144000,QI9288-USD
-0.0081129996106028,0.0084520000964403,0.0084739997982978,0.0081129996106028,1331533.0,1746230400,QI9288-USD
-0.0078790001571178,0.0081129996106028,0.008123000152409,0.0078630000352859,1329276.0,1746316800,QI9288-USD
-0.0078440001234412,0.0078800003975629,0.0079859998077154,0.0077240001410245,1451722.0,1746403200,QI9288-USD
-0.0077900001779198,0.0078440001234412,0.0079199997708201,0.0075849997811019,1984996.0,1746489600,QI9288-USD
-0.0077329999767243,0.0077900001779198,0.00785499997437,0.0075929998420178,1557612.0,1746576000,QI9288-USD
-0.0085659995675086,0.0077340002171695,0.0085869999602437,0.0077340002171695,2521786.0,1746662400,QI9288-USD
-0.0091420002281665,0.0085659995675086,0.009193000383675,0.0085659995675086,3121698.0,1746748800,QI9288-USD
-0.0098360003903508,0.0091420002281665,0.009867999702692,0.0091019999235868,2820679.0,1746835200,QI9288-USD
-0.0093909995630383,0.0098360003903508,0.0098970001563429,0.0092989997938275,2610234.0,1746921600,QI9288-USD
-0.0094820000231266,0.0093909995630383,0.0099459998309612,0.0092160003259778,2642001.0,1747008000,QI9288-USD
-0.0096190003678202,0.0094820000231266,0.0097519997507333,0.0089790001511573,2798788.0,1747094400,QI9288-USD
-0.0092449998483061,0.0096190003678202,0.0097799999639391,0.0091880001127719,2018497.0,1747180800,QI9288-USD
-0.0085899997502565,0.0092449998483061,0.0093149999156594,0.008471000008285,2551563.0,1747267200,QI9288-USD
-0.0085450001060962,0.0085909999907016,0.0088060004636645,0.0084889996796846,1443804.0,1747353600,QI9288-USD
-0.0082529997453093,0.0085460003465414,0.0085570001974701,0.0081970002502202,1361021.0,1747440000,QI9288-USD
-0.008555999957025,0.0082529997453093,0.0087630003690719,0.0081700002774596,1757380.0,1747526400,QI9288-USD
-0.008399000391364,0.0085549997165799,0.0086009996011853,0.0080359997227787,1403620.0,1747612800,QI9288-USD
-0.0083980001509189,0.0083980001509189,0.0085789998993277,0.0081519996747374,1379322.0,1747699200,QI9288-USD
-0.0086179999634623,0.008399000391364,0.0086799999698996,0.0082890000194311,1707188.0,1747785600,QI9288-USD
-0.0089739998802542,0.0086190002039074,0.0090239997953176,0.0086049996316432,2802638.0,1747872000,QI9288-USD
-0.0082790004089474,0.0089739998802542,0.0091559998691082,0.0082419998943805,2464982.0,1747958400,QI9288-USD
-0.008216000162065,0.0082849999889731,0.008496000431478,0.0082010002806782,1331441.0,1748044800,QI9288-USD
-0.0083450004458427,0.008216000162065,0.0083499997854232,0.007957000285387,1452487.0,1748131200,QI9288-USD
-0.0081489998847246,0.0083450004458427,0.0084899999201297,0.0081080002710223,1483583.0,1748217600,QI9288-USD
-0.0084180003032088,0.0081489998847246,0.0085570001974701,0.008020999841392,1564254.0,1748304000,QI9288-USD
-0.0084140002727508,0.0084180003032088,0.0085239997133612,0.0081860003992915,1860726.0,1748390400,QI9288-USD
-0.0080880001187324,0.0084149995818734,0.008644999936223,0.0080819996073842,1768640.0,1748476800,QI9288-USD
-0.0074700000695884,0.0080880001187324,0.0081040002405643,0.0074669998139142,1868985.0,1748563200,QI9288-USD
-0.0076179997995495,0.0074700000695884,0.0076270001009106,0.0072050001472234,1949874.0,1748649600,QI9288-USD
-0.00836499966681,0.0076179997995495,0.0084819998592138,0.0075849997811019,7531913.0,1748736000,QI9288-USD
-0.0080559998750686,0.00836499966681,0.0083999997004866,0.0078400000929832,2740245.0,1748822400,QI9288-USD
-0.0079509997740387,0.0080549996346235,0.0081690000370144,0.0079330001026391,1659689.0,1748908800,QI9288-USD
-0.0078739998862147,0.0079509997740387,0.0080690002068877,0.0078130001202225,1522760.0,1748995200,QI9288-USD
-0.0075039998628199,0.0078739998862147,0.0079849995672702,0.0073910001665353,1814163.0,1749081600,QI9288-USD
-0.007668999955058,0.0075039998628199,0.0077969999983906,0.0074769998900592,1265953.0,1749168000,QI9288-USD
-0.0078919995576143,0.0076700001955032,0.0079309996217489,0.0076580001041293,1333228.0,1749254400,QI9288-USD
-0.0078969998285174,0.0078940000385046,0.0080089997500181,0.0077289999462664,1220828.0,1749340800,QI9288-USD
-0.0081749996170401,0.0078969998285174,0.0082069998607039,0.0077439998276531,1763829.0,1749427200,QI9288-USD
-0.0084279999136924,0.0081759998574852,0.0084300003945827,0.0079629998654127,2394036.0,1749513600,QI9288-USD
-0.0080679999664425,0.0084279999136924,0.0084450002759695,0.0080399997532367,1604232.0,1749600000,QI9288-USD
-0.0075579998083412,0.0080679999664425,0.0080770002678036,0.0075269998051226,1707407.0,1749686400,QI9288-USD
-0.007242000196129,0.0075579998083412,0.0075579998083412,0.0071089998818933,1883016.0,1749772800,QI9288-USD
-0.007133999839425,0.007244000211358,0.0072639998979866,0.0070770001038908,1240431.0,1749859200,QI9288-USD
-0.0071829999797046,0.007133999839425,0.0072369999252259,0.0070890001952648,1010145.0,1749945600,QI9288-USD
-0.007054999936372,0.0071829999797046,0.0073660002090036,0.0070279999636113,2575168.0,1750032000,QI9288-USD
-0.0067369998432695,0.007050999905914,0.0070910002104938,0.0066740000620484,1912375.0,1750118400,QI9288-USD
-0.0065460000187158,0.0067369998432695,0.0067830001935362,0.0063620000146329,2310516.0,1750204800,QI9288-USD
-0.0065060001797974,0.0065449997782707,0.0065830000676214,0.0063970000483095,1477327.0,1750291200,QI9288-USD
-0.0062730000354349,0.0065060001797974,0.0066160000860691,0.0061989999376237,1557323.0,1750377600,QI9288-USD
-0.005909000057727,0.0062730000354349,0.0063510001637041,0.0058180000633001,1376719.0,1750464000,QI9288-USD
-0.0057979999110102,0.0059079998172819,0.0059949997812509,0.0055920002050697,1670799.0,1750550400,QI9288-USD
-0.006430999841541,0.0058010001666843,0.0064389999024569,0.0057939998805522,1975783.0,1750636800,QI9288-USD
-0.0064559997990727,0.006430999841541,0.0065500000491738,0.0063860001973807,1243340.0,1750723200,QI9288-USD
-0.0063249999657273,0.0064559997990727,0.006515999790281,0.0062790000811219,1153312.0,1750809600,QI9288-USD
-0.0061880000866949,0.0063249999657273,0.0064739999361336,0.006180000025779,1456349.0,1750896000,QI9288-USD
-0.006169999949634,0.0061880000866949,0.006349999923259,0.0060769999399781,1565059.0,1750982400,QI9288-USD
-0.0064179999753832,0.006169999949634,0.0064949998632073,0.0061599998734891,1522947.0,1751068800,QI9288-USD
-0.0066450000740587,0.0064229997806251,0.0066660000011324,0.0062970002181828,1256734.0,1751155200,QI9288-USD
-0.0064220000058412,0.0066450000740587,0.0066749998368322,0.0063450001180171,1866602.0,1751241600,QI9288-USD
-0.0059009999968111,0.0064220000058412,0.0064449999481439,0.0058829998597502,2170961.0,1751328000,QI9288-USD
-0.0062440000474452,0.0059050000272691,0.0064070001244544,0.0058369999751448,2387101.0,1751414400,QI9288-USD
-0.0061429999768733,0.0062449998222291,0.0063809999264776,0.0061309998854994,1738374.0,1751500800,QI9288-USD
-0.0057950001209974,0.0061429999768733,0.0061710001900792,0.0057479999959468,1886297.0,1751587200,QI9288-USD
-0.0057789999991655,0.0057950001209974,0.0058169998228549,0.005745000205934,1115936.0,1751673600,QI9288-USD
-0.0058309999294579,0.0057780002243816,0.0059270001947879,0.0056880000047385,2145907.0,1751760000,QI9288-USD
-0.0057959998957812,0.0058309999294579,0.0060069998726248,0.005725999828428,2871536.0,1751846400,QI9288-USD
-0.0059290002100169,0.0057959998957812,0.0059639997780323,0.005723999813199,1566615.0,1751932800,QI9288-USD
-0.0061070001684129,0.0059259999543428,0.0061329999007284,0.0058630001731216,2818559.0,1752019200,QI9288-USD
-0.0065029999241232,0.0061070001684129,0.0065060001797974,0.0060720001347362,2659150.0,1752105600,QI9288-USD
-0.006632000207901,0.0065060001797974,0.006883000023663,0.0064360001124441,3427675.0,1752192000,QI9288-USD
-0.0067270002327859,0.006632000207901,0.0069989999756217,0.0065520000644028,3281193.0,1752278400,QI9288-USD
-0.0068009998649358,0.0067300000227987,0.0069590001367032,0.0066760000772774,2570894.0,1752364800,QI9288-USD
-0.0067750001326203,0.0068009998649358,0.0069800000637769,0.0067199999466538,2319604.0,1752451200,QI9288-USD
-0.0069729997776448,0.0067750001326203,0.0069789998233318,0.0065759997814893,2799183.0,1752537600,QI9288-USD
-0.0072079999372363,0.0069760000333189,0.0073609999381005,0.0068470002152025,2281431.0,1752624000,QI9288-USD
-0.0073899999260902,0.0072079999372363,0.0074620000086724,0.0069980002008378,3224419.0,1752710400,QI9288-USD
-0.0075130001641809,0.0073879999108612,0.0078579997643828,0.0073339999653398,3565146.0,1752796800,QI9288-USD
-0.0078849997371435,0.0075119999237358,0.0081350002437829,0.0073460000567138,7185230.0,1752883200,QI9288-USD
-0.0080409999936819,0.0078849997371435,0.0083259996026754,0.007846999913454,4770578.0,1752969600,QI9288-USD
-0.0082539999857544,0.0080409999936819,0.0084760002791881,0.0079049998894333,3832784.0,1753056000,QI9288-USD
-0.0082580000162124,0.0082539999857544,0.008297000080347,0.0078999996185302,2779660.0,1753142400,QI9288-USD
-0.0076779997907578,0.0082580000162124,0.0082670003175735,0.0074390000663697,2725502.0,1753228800,QI9288-USD
-0.0075389998964965,0.0076779997907578,0.0077729998156428,0.0071410001255571,2551295.0,1753315200,QI9288-USD
-0.0076680001802742,0.0075389998964965,0.0076720002107322,0.0072960001416504,1926911.0,1753401600,QI9288-USD
-0.0077050002291798,0.0076680001802742,0.007850999943912,0.0076279998756945,1614878.0,1753488000,QI9288-USD
-0.0080350004136562,0.0077050002291798,0.0080989999696612,0.0076890001073479,1641372.0,1753574400,QI9288-USD
-0.0076250000856816,0.0080350004136562,0.0082059996202588,0.0076159997843205,2763523.0,1753660800,QI9288-USD
-0.0075639998540282,0.0076259998604655,0.0078250002115964,0.0074089998379349,2045634.0,1753747200,QI9288-USD
-0.0074579999782145,0.0075570000335574,0.0076069999486207,0.0072759999893605,1606323.0,1753833600,QI9288-USD
-0.0071299998089671,0.0074579999782145,0.0076779997907578,0.0071160001680254,1408609.0,1753920000,QI9288-USD
-0.0068560000509023,0.0071299998089671,0.0071800001896917,0.0067549999803304,2037044.0,1754006400,QI9288-USD
-0.0067139999009668,0.0068560000509023,0.006969999987632,0.0066490001045167,1139164.0,1754092800,QI9288-USD
-0.006802000105381,0.0067139999009668,0.0068839997984468,0.0066510001197457,1076465.0,1754179200,QI9288-USD
-0.007226999849081,0.006802000105381,0.0072849998250603,0.006794000044465,1917132.0,1754265600,QI9288-USD
-0.0069140000268816,0.007226999849081,0.00722899986431,0.0067989998497068,1922509.0,1754352000,QI9288-USD
-0.007054999936372,0.0069140000268816,0.007139999885112,0.0067579997703433,1674027.0,1754438400,QI9288-USD
-0.007333000190556,0.007054999936372,0.0073359999805688,0.0069690002128481,1441873.0,1754524800,QI9288-USD
-0.0074339997954666,0.0073319999501109,0.0074530001729726,0.0072550000622868,1386411.0,1754611200,QI9288-USD
-0.0075619998387992,0.0074330000206828,0.0076819998212158,0.0074330000206828,1421624.0,1754697600,QI9288-USD
-0.0075420001521706,0.0075619998387992,0.0076879998669028,0.0073879999108612,1442589.0,1754784000,QI9288-USD
-0.0070790001191198,0.0075420001521706,0.0077280001714825,0.007046999875456,1849873.0,1754870400,QI9288-USD
-0.0074939997866749,0.0070790001191198,0.007590000052005,0.0069869998842477,2039802.0,1754956800,QI9288-USD
-0.0076520000584423,0.0074939997866749,0.0076649999246001,0.0072920001111924,1949209.0,1755043200,QI9288-USD
-0.0069690002128481,0.0076529998332262,0.007683000061661,0.0068160002119839,2185440.0,1755129600,QI9288-USD
-0.0068839997984468,0.0069690002128481,0.0073110000230371,0.0067859999835491,2943533.0,1755216000,QI9288-USD
-0.0072449999861419,0.0068839997984468,0.0072679999284446,0.0068760002031922,1343380.0,1755302400,QI9288-USD
-0.0072150002233684,0.007244000211358,0.0076560000889003,0.0071649998426437,3735757.0,1755388800,QI9288-USD
-0.0071279997937381,0.0072150002233684,0.0073799998499453,0.0068919998593628,2503558.0,1755475200,QI9288-USD
-0.0067460001446306,0.0071279997937381,0.0072650001384317,0.0067190001718699,2006176.0,1755561600,QI9288-USD
-0.0071470001712441,0.0067469999194145,0.0072010001167654,0.0066999997943639,1528125.0,1755648000,QI9288-USD
-0.0068930000998079,0.0071470001712441,0.0072030001319944,0.0067770001478493,1409905.0,1755734400,QI9288-USD
-0.0074530001729726,0.0068970001302659,0.0074780001305043,0.0066740000620484,2391509.0,1755820800,QI9288-USD
-0.0075679998844861,0.0074519999325275,0.0075980001129209,0.0073000001721084,2396116.0,1755907200,QI9288-USD
-0.0073210000991821,0.0075690001249313,0.0076049999333918,0.0071080001071095,2340177.0,1755993600,QI9288-USD
-0.0067560002207756,0.0073210000991821,0.0073540001176297,0.0067059998400509,2064525.0,1756080000,QI9288-USD
-0.0071049998514354,0.0067560002207756,0.0071649998426437,0.006707000080496,1604034.0,1756166400,QI9288-USD
-0.0073449998162686,0.0071040000766515,0.0074640000239014,0.0069860001094639,2493314.0,1756252800,QI9288-USD
-0.0075309998355805,0.0073489998467266,0.0076020001433789,0.007246000226587,2678191.0,1756339200,QI9288-USD
-0.00715500023216,0.0075309998355805,0.0075750001706182,0.0070250001735985,1506015.0,1756425600,QI9288-USD
-0.0071450001560151,0.00715500023216,0.0073170000687241,0.007060999982059,1715903.0,1756512000,QI9288-USD
-0.0070219999179244,0.0071450001560151,0.0074550001882016,0.0070190001279115,1528632.0,1756598400,QI9288-USD
-0.0069419997744262,0.0070259999483823,0.0071930000558495,0.006790000014007,1982927.0,1756684800,QI9288-USD
-0.0073000001721084,0.0069419997744262,0.0074849999509751,0.0069160000421106,3115863.0,1756771200,QI9288-USD
-0.0074089998379349,0.0073000001721084,0.0074780001305043,0.0071209999732673,1768258.0,1756857600,QI9288-USD
-0.0071089998818933,0.0074089998379349,0.0074889999814331,0.007050999905914,1514226.0,1756944000,QI9288-USD
-0.0073489998467266,0.0071089998818933,0.0074169998988509,0.0071060000918805,1682762.0,1757030400,QI9288-USD
-0.0073190000839531,0.0073449998162686,0.0073910001665353,0.0072409999556839,1079321.0,1757116800,QI9288-USD
-0.007503000088036,0.0073190000839531,0.0075210002250969,0.007309999782592,1354372.0,1757203200,QI9288-USD
-0.0071919998154044,0.007503000088036,0.0075469999574124,0.0071720001287758,3692179.0,1757289600,QI9288-USD
-0.007218999788165,0.0071919998154044,0.0073850001208484,0.0071589997969567,2461186.0,1757376000,QI9288-USD
-0.0074519999325275,0.007218999788165,0.0075400001369416,0.0072039999067783,2651625.0,1757462400,QI9288-USD
-0.0074439998716115,0.0074519999325275,0.0075249997898936,0.007307999767363,1508169.0,1757548800,QI9288-USD
-0.0075630000792443,0.0074439998716115,0.0075679998844861,0.0073529998771846,1958553.0,1757635200,QI9288-USD
-0.0078079998493194,0.0075630000792443,0.0078840004280209,0.0074950000271201,2256247.0,1757721600,QI9288-USD
-0.0074579999782145,0.0078079998493194,0.0078339995816349,0.0074209999293088,1514679.0,1757808000,QI9288-USD
-0.0071649998426437,0.0074579999782145,0.0075570000335574,0.0070369997993111,1930611.0,1757894400,QI9288-USD
-0.0073730000294744,0.0071649998426437,0.007414000108838,0.0070600002072751,2473972.0,1757980800,QI9288-USD
-0.0076439999975264,0.0073730000294744,0.0076439999975264,0.0071450001560151,2180353.0,1758067200,QI9288-USD
-0.0081820003688335,0.0076439999975264,0.0083330003544688,0.0075440001673996,5137539.0,1758153600,QI9288-USD
-0.0078389998525381,0.0081820003688335,0.0090819997712969,0.0077669997699558,9522374.0,1758240000,QI9288-USD
-0.0099929999560117,0.0078389998525381,0.0116950003430247,0.0077880001626908,63407992.0,1758326400,QI9288-USD
-0.0090469997376203,0.0099940001964569,0.0115489996969699,0.0090469997376203,34520917.0,1758412800,QI9288-USD
-0.0085249999538064,0.0090479999780654,0.0091199995949864,0.0083100004121661,7632666.0,1758499200,QI9288-USD
-0.0089220004156231,0.0085270004346966,0.0105860000476241,0.0082510001957416,27098724.0,1758585600,QI9288-USD
-0.0087959999218583,0.0089220004156231,0.0091359997168183,0.0086970003321766,5950872.0,1758672000,QI9288-USD
-0.008127000182867,0.0087959999218583,0.0088099995627999,0.00793999992311,4293505.0,1758758400,QI9288-USD
-0.0082400003448128,0.008127000182867,0.0083469999954104,0.0077390000224113,3474168.0,1758844800,QI9288-USD
-0.0079020000994205,0.0082400003448128,0.0082790004089474,0.0078210001811385,2914552.0,1758931200,QI9288-USD
-0.0079260002821683,0.0079030003398656,0.0079429997131228,0.0076299998909235,2427074.0,1759017600,QI9288-USD
-0.0080490000545978,0.0079260002821683,0.0085690002888441,0.0076430002227425,6383050.0,1759104000,QI9288-USD
-0.0077419998124241,0.0080559998750686,0.0080629996955394,0.0074310000054538,3374002.0,1759190400,QI9288-USD
-0.0080429995432496,0.0077419998124241,0.0080429995432496,0.0075480001978576,2569598.0,1759276800,QI9288-USD
-0.0083790002390742,0.0080429995432496,0.0085370000451803,0.008038000203669,3214489.0,1759363200,QI9288-USD
-0.0083659999072551,0.0083790002390742,0.0084840003401041,0.0080669997259974,2459142.0,1759449600,QI9288-USD
-0.008105999790132,0.0083670001477003,0.0083999997004866,0.0078900000080466,2039186.0,1759536000,QI9288-USD
-0.0080220000818371,0.008105999790132,0.0084140002727508,0.0079389996826648,1458962.0,1759622400,QI9288-USD
-0.0082310000434517,0.0080220000818371,0.0083360001444816,0.0079680001363158,1520352.0,1759708800,QI9288-USD
-0.007765999995172,0.0082310000434517,0.008283999748528,0.0077300001867115,1603069.0,1759795200,QI9288-USD
-0.0079560000449419,0.007765999995172,0.0080669997259974,0.0076759997755289,1486075.0,1759881600,QI9288-USD
-0.0076910001225769,0.007957000285387,0.0079840002581477,0.0075179999694228,1530217.0,1759968000,QI9288-USD
-0.0053579998202621,0.0076870000921189,0.0078229997307062,0.0017719999887049,4637517.0,1760054400,QI9288-USD
-0.0053679998964071,0.005375999957323,0.0058639999479055,0.0051930001936852,3072072.0,1760140800,QI9288-USD
-0.0060620000585913,0.0053679998964071,0.0061570000834763,0.0052519999444484,1804991.0,1760227200,QI9288-USD
-0.0064429999329149,0.0060609998181462,0.006535000167787,0.0059739998541772,1746222.0,1760313600,QI9288-USD
-0.0061670001596212,0.0064420001581311,0.0064559997990727,0.0058699999935925,1404691.0,1760400000,QI9288-USD
-0.0058929999358952,0.006167999934405,0.0062660002149641,0.0058410000056028,1517872.0,1760486400,QI9288-USD
-0.0056509999558329,0.0058929999358952,0.006085000000894,0.0055720000527799,1815978.0,1760572800,QI9288-USD
-0.0055390000343322,0.0056509999558329,0.0057339998893439,0.0052709998562932,1628330.0,1760659200,QI9288-USD
-0.00555199990049,0.0055350000038743,0.0055849999189376,0.0053929998539388,962756.0,1760745600,QI9288-USD
-0.0055590001866221,0.00555199990049,0.0056790001690387,0.0053460001945495,1149802.0,1760832000,QI9288-USD
-0.0055840001441538,0.0055590001866221,0.0057399999350309,0.005462999921292,1134588.0,1760918400,QI9288-USD
-0.0053220000118017,0.0055800001136958,0.0057500000111758,0.005299000069499,1369737.0,1761004800,QI9288-USD
-0.005288999993354,0.0053209997713565,0.0054290001280605,0.0051509998738765,1232347.0,1761091200,QI9288-USD
-0.005377999972552,0.005288999993354,0.0054190000519156,0.0052590002305805,875764.0,1761177600,QI9288-USD
-0.00538200000301,0.0053810002282261,0.0054830000735819,0.0052919997833669,910520.0,1761264000,QI9288-USD
-0.0054419999942183,0.00538200000301,0.0054580001160502,0.0053300000727176,698180.0,1761350400,QI9288-USD
-0.0056599997915327,0.0054419999942183,0.0056710001081228,0.0053630000911653,819658.0,1761436800,QI9288-USD
-0.0054520000703632,0.0056599997915327,0.0056989998556673,0.0054230000823736,798698.0,1761523200,QI9288-USD
-0.0052660000510513,0.0054520000703632,0.0055309999734163,0.0051879999227821,1251445.0,1761609600,QI9288-USD
-0.0052479999139904,0.0052660000510513,0.0054150000214576,0.0051779998466372,825467.0,1761696000,QI9288-USD
-0.0048980000428855,0.0052450001239776,0.0053150001913309,0.0046890000812709,1349511.0,1761782400,QI9288-USD
-0.0048870001919567,0.0048980000428855,0.005014999769628,0.0048690000548958,662498.0,1761868800,QI9288-USD
-0.0050240000709891,0.0048870001919567,0.0050579998642206,0.0048759998753666,775937.0,1761955200,QI9288-USD
-0.004935999866575,0.0050240000709891,0.0050940001383423,0.0047849998809397,731570.0,1762041600,QI9288-USD
-0.0043420000001788,0.0049330000765621,0.0049379998818039,0.0042650001123547,1395759.0,1762128000,QI9288-USD
-0.0041829999536275,0.0043420000001788,0.0044289999641478,0.0039929999038577,1933152.0,1762214400,QI9288-USD
-0.0043299999088048,0.0041829999536275,0.0043870001100003,0.0040380000136792,884342.0,1762300800,QI9288-USD
-0.004220999777317,0.00433100014925,0.0044339997693896,0.0040699997916817,1311223.0,1762387200,QI9288-USD
-0.004676999989897,0.004220999777317,0.0047690002247691,0.0042179999873042,1403054.0,1762473600,QI9288-USD
-0.0046359999105334,0.004676999989897,0.0047900001518428,0.0045790001749992,1133924.0,1762560000,QI9288-USD
-0.0046890000812709,0.0046359999105334,0.0047490000724792,0.0044599999673664,834048.0,1762646400,QI9288-USD
-0.0046790000051259,0.0046890000812709,0.0047889999113976,0.0046239998191595,758430.0,1762732800,QI9288-USD
-0.0044379997998476,0.0046790000051259,0.0047900001518428,0.0044309999793767,987812.0,1762819200,QI9288-USD
-0.0043770000338554,0.0044379997998476,0.0047280001454055,0.0043170000426471,1134488.0,1762905600,QI9288-USD
-0.0042710001580417,0.0043770000338554,0.0046290000900626,0.0041609997861087,1065101.0,1762992000,QI9288-USD
-0.0040500001050531,0.0042710001580417,0.0042750001884996,0.0040310001932084,1032439.0,1763078400,QI9288-USD
-0.0041450001299381,0.004054999910295,0.0042280000634491,0.0040460000745952,724263.0,1763164800,QI9288-USD
-0.0040040002204477,0.0041450001299381,0.0042059998959302,0.0039119999855756,899159.0,1763251200,QI9288-USD
-0.0038209999911487,0.0040040002204477,0.0040879999287426,0.0037720000836998,1169907.0,1763337600,QI9288-USD
-0.0039429999887943,0.0038209999911487,0.0039949999190866,0.0037889999803155,776672.0,1763424000,QI9288-USD
-0.003880999982357,0.0039429999887943,0.0039470000192523,0.0037360000424087,773820.0,1763510400,QI9288-USD
-0.0038950000889599,0.003880999982357,0.0041860002093017,0.0038689998909831,2226001.0,1763596800,QI9288-USD
-0.0037680000532418,0.0038960000965744,0.0039470000192523,0.0036440000403672,1863635.0,1763683200,QI9288-USD
-0.0037310000043362,0.0037680000532418,0.0037869999650865,0.0036339999642223,782270.0,1763769600,QI9288-USD
-0.0037640000227838,0.0037310000043362,0.0038300000596791,0.0037219999358057,690566.0,1763856000,QI9288-USD
-0.0039340001530945,0.0037630000151693,0.003961999900639,0.0037229999434202,743596.0,1763942400,QI9288-USD
-0.0040159998461604,0.0039340001530945,0.0040400000289082,0.0038479999639093,733902.0,1764028800,QI9288-USD
-0.0041000000201165,0.0040159998461604,0.0041069998405873,0.0039049999322742,818087.0,1764115200,QI9288-USD
-0.0040310001932084,0.0041040000505745,0.0041200001724064,0.0040199998766183,709336.0,1764201600,QI9288-USD
-0.0039800000376999,0.0040310001932084,0.0041080000810325,0.0039459997788071,777866.0,1764288000,QI9288-USD
-0.0038819999899715,0.0039800000376999,0.0040589999407529,0.0038779999595135,622456.0,1764374400,QI9288-USD
-0.003872999921441,0.003882999997586,0.0039570000953972,0.0038429999258369,498825.0,1764460800,QI9288-USD
-0.0035600000992417,0.003872999921441,0.003872999921441,0.0035019998904317,950065.0,1764547200,QI9288-USD
-0.003707000054419,0.0035530000459402,0.0037700000684708,0.0034930000547319,681268.0,1764633600,QI9288-USD
-0.0038650000933557,0.003707000054419,0.0038739999290555,0.0036929999478161,910988.0,1764720000,QI9288-USD
-0.0038530000019818,0.0038650000933557,0.0039450000040233,0.0037720000836998,1075756.0,1764806400,QI9288-USD
-0.0036110000219196,0.0038530000019818,0.0038699998985975,0.0035359999164938,881643.0,1764892800,QI9288-USD
-0.0038290000520646,0.0036110000219196,0.0046569998376071,0.0036039999686181,5965760.0,1764979200,QI9288-USD
-0.0036790000740438,0.0038290000520646,0.0038870000280439,0.0034900000318884,1703775.0,1765065600,QI9288-USD
-0.0037450001109391,0.0036790000740438,0.0038069998845458,0.0036530001088976,898494.0,1765152000,QI9288-USD
-0.0039140000008046,0.0037450001109391,0.0039470000192523,0.0036859998945146,1084577.0,1765238400,QI9288-USD
-0.0037430000957101,0.0039140000008046,0.0039220000617206,0.0037400000728666,1120629.0,1765324800,QI9288-USD
-0.0036520001012831,0.0037430000957101,0.0037440001033246,0.0035049999132752,1327710.0,1765411200,QI9288-USD
-0.0035749999806284,0.0036520001012831,0.0036869999021291,0.003478999948129,1050817.0,1765497600,QI9288-USD
-0.0035820000339299,0.0035749999806284,0.0036369999870657,0.0035590000916272,869797.0,1765584000,QI9288-USD
-0.0034290000330656,0.0035850000567734,0.003618000075221,0.0034129999112337,1067329.0,1765670400,QI9288-USD
-0.003311000065878,0.0034290000330656,0.0034860000014305,0.0032440000213682,1295990.0,1765756800,QI9288-USD
-0.0033040000125765,0.0033100000582635,0.0033170001115649,0.0032420000061392,1023811.0,1765843200,QI9288-USD
-0.0031340001150965,0.0033040000125765,0.0033229999244213,0.0031089999247342,1038187.0,1765929600,QI9288-USD
-0.0030219999607652,0.0031349998898804,0.0031830000225454,0.0030030000489205,935813.0,1766016000,QI9288-USD
-0.0031439999584108,0.0030219999607652,0.0031439999584108,0.0029909999575465,1187030.0,1766102400,QI9288-USD
-0.0031709999311715,0.0031439999584108,0.003175999969244,0.0031230000313371,639340.0,1766188800,QI9288-USD
-0.0030489999335259,0.0031709999311715,0.0032039999496191,0.0030229999683797,908413.0,1766275200,QI9288-USD
-0.0030640000477433,0.0030529999639838,0.0031449999660253,0.0030410001054406,813101.0,1766361600,QI9288-USD
-0.0030920000281184,0.0030640000477433,0.0031089999247342,0.00299399998039,755205.0,1766448000,QI9288-USD
-0.003086999990046,0.0030920000281184,0.0031079999171197,0.0029929999727755,698913.0,1766534400,QI9288-USD
-0.0030630000401288,0.003086999990046,0.0031419999431818,0.0030630000401288,608886.0,1766620800,QI9288-USD
-0.0030930000357329,0.0030660000629723,0.0031320000998675,0.0030410001054406,646901.0,1766707200,QI9288-USD
-0.003167999908328,0.0030930000357329,0.0031709999311715,0.0030819999519735,516127.0,1766793600,QI9288-USD
-0.0031129999551922,0.0031689999159425,0.0031940001063048,0.0030990000814199,627945.0,1766880000,QI9288-USD
-0.0030259999912232,0.0031129999551922,0.0031830000225454,0.0030100001022219,831741.0,1766966400,QI9288-USD
-0.0030479999259114,0.0030259999912232,0.003080999944359,0.0029619999695569,764873.0,1767052800,QI9288-USD
-0.002995999995619,0.0030479999259114,0.0030519999563694,0.0029080000240355,735114.0,1767139200,QI9288-USD
-0.0035039999056607,0.002995999995619,0.004418000113219,0.0029889999423176,11015524.0,1767225600,QI9288-USD
-0.0033430000767111,0.0035079999361187,0.0035079999361187,0.0031789999920874,2838460.0,1767312000,QI9288-USD
-0.0033849999308586,0.0033430000767111,0.003480999963358,0.0033390000462532,1587679.0,1767398400,QI9288-USD
-0.0034270000178366,0.0033849999308586,0.0035379999317228,0.0033849999308586,1237092.0,1767484800,QI9288-USD
-0.0035520000383257,0.0034270000178366,0.0035580000840127,0.0034129999112337,875525.0,1767571200,QI9288-USD
-0.0036230001132935,0.0035520000383257,0.0036649999674409,0.0035170000046491,938368.0,1767657600,QI9288-USD
-0.003474999917671,0.0036230001132935,0.0036279999185353,0.0034570000134408,763395.0,1767744000,QI9288-USD
-0.0033909999765455,0.003474999917671,0.003794000018388,0.0033629999961704,4849482.0,1767830400,QI9288-USD
-0.0034109998960047,0.0033909999765455,0.0034489999525249,0.0032929999288171,1673571.0,1767916800,QI9288-USD
-0.0034310000482946,0.0034099998883903,0.0035010001156479,0.0033380000386387,1137271.0,1768003200,QI9288-USD
-0.0033609999809414,0.0034270000178366,0.0034739999100565,0.0033410000614821,676741.0,1768089600,QI9288-USD
-0.0033009999897331,0.0033579999580979,0.0034020000603049,0.0032349999528378,1313036.0,1768176000,QI9288-USD
-0.0035560000687837,0.0032959999516606,0.0035749999806284,0.0032919999212026,1161069.0,1768262400,QI9288-USD
-0.0034839999862015,0.0035560000687837,0.0035929998848587,0.0034799999557435,1123509.0,1768348800,QI9288-USD
-0.0033700000494718,0.0034839999862015,0.0035029998980462,0.0033219999168068,1020147.0,1768435200,QI9288-USD
-0.0034539999905973,0.0033710000570863,0.0034739999100565,0.0033239999320358,1175049.0,1768521600,QI9288-USD
-0.0034429999068379,0.0034539999905973,0.0035500000230968,0.0034429999068379,863773.0,1768608000,QI9288-USD
-0.0033770001027733,0.0034429999068379,0.0034960000775754,0.0033760000951588,789596.0,1768694400,QI9288-USD
-0.0032430000137537,0.0033760000951588,0.0033789998851716,0.0031030001118779,1437203.0,1768780800,QI9288-USD
-0.0030330000445246,0.0032430000137537,0.0032460000365972,0.0030219999607652,1121590.0,1768867200,QI9288-USD
-0.0031129999551922,0.0030340000521391,0.0031630001030862,0.0030300000216811,927705.0,1768953600,QI9288-USD
-0.003080999944359,0.0031129999551922,0.0031560000497847,0.0030459999106824,705028.0,1769040000,QI9288-USD
-0.0030489999335259,0.003080999944359,0.0031129999551922,0.0030439998954534,798579.0,1769126400,QI9288-USD
-0.0030030000489205,0.0030489999335259,0.003080999944359,0.0030010000336915,511364.0,1769212800,QI9288-USD
-0.0028490000404417,0.0030010000336915,0.0030320000369101,0.0028329999186098,719440.0,1769299200,QI9288-USD
-0.0029629999771714,0.0028490000404417,0.0029649999924004,0.0028419999871402,882661.0,1769385600,QI9288-USD
-0.0029949999880045,0.0029629999771714,0.0029970000032335,0.0028899998869746,642181.0,1769472000,QI9288-USD
-0.0029299999587237,0.0029949999880045,0.0029949999880045,0.0028909998945891,1072687.0,1769558400,QI9288-USD
-0.0027290000580251,0.0029299999587237,0.0029329999815672,0.0026720000896602,821222.0,1769644800,QI9288-USD
-0.002688999986276,0.0027290000580251,0.0027320000808686,0.0026559999678283,831002.0,1769731200,QI9288-USD
-0.0025420000310987,0.002688999986276,0.0027030000928789,0.0023940000683069,1332165.0,1769817600,QI9288-USD
-0.002466999925673,0.0025420000310987,0.0026340000331401,0.0024139999877661,1057145.0,1769904000,QI9288-USD
-0.002466999925673,0.0025420000310987,0.0026340000331401,0.0024139999877661,1057145.0,1769990400,QI9288-USD
-0.0025259999092668,0.0025599999353289,0.002600000007078,0.0024500000290572,875462.0,1770076800,QI9288-USD
-0.0025009999517351,0.0025259999092668,0.0025629999581724,0.0024439999833703,830662.0,1770163200,QI9288-USD
-0.0020779999904334,0.0025009999517351,0.002506999997422,0.0020699999295175,2232291.0,1770249600,QI9288-USD
-0.0023139999248087,0.0020820000208914,0.0023219999857246,0.001983999973163,1139769.0,1770336000,QI9288-USD
-0.0023020000662654,0.0023139999248087,0.0023550000041723,0.0022499999031424,832948.0,1770422400,QI9288-USD
-0.0022390000522136,0.0023020000662654,0.0023050000891089,0.0022259999532252,575763.0,1770508800,QI9288-USD
-0.0022529999259859,0.0022390000522136,0.0022660000249743,0.0021800000686198,684399.0,1770595200,QI9288-USD
-0.0021410000044852,0.0022549999412149,0.0022559999488294,0.0020699999295175,1173303.0,1770681600,QI9288-USD
-0.0021140000317245,0.0021410000044852,0.002155999885872,0.0020590000785887,818779.0,1770768000,QI9288-USD
-0.0021750000305473,0.0021140000317245,0.00219799997285,0.002111000008881,617626.0,1770854400,QI9288-USD
-0.0022050000261515,0.0021750000305473,0.0022569999564439,0.0021420000120997,794669.0,1770940800,QI9288-USD
-0.0022640000097453,0.0022050000261515,0.002286999952048,0.0021720000077039,608130.0,1771027200,QI9288-USD
-0.0021669999696314,0.0022670000325888,0.0022750000935047,0.0021510000806301,544018.0,1771113600,QI9288-USD
-0.0021850001066923,0.0021669999696314,0.002208000048995,0.0021470000501722,1002254.0,1771200000,QI9288-USD
-0.0021259998902678,0.0021840000990778,0.002195999957621,0.0021009999327361,646488.0,1771286400,QI9288-USD
-0.0020119999535381,0.0021259998902678,0.0021389999892562,0.0020000000949949,733977.0,1771372800,QI9288-USD
-0.001973999897018,0.0020119999535381,0.0020349998958408,0.0019729998894035,548334.0,1771459200,QI9288-USD
-0.0019680000841617,0.001973999897018,0.0019789999350905,0.0019519999623298,643122.0,1771545600,QI9288-USD
-0.0019529999699443,0.0019660000689327,0.001977999927476,0.0019499999471008,459474.0,1771632000,QI9288-USD
-0.0018439999548718,0.0019529999699443,0.0019559999927878,0.0018439999548718,423334.0,1771718400,QI9288-USD
-0.0017699999734759,0.0018439999548718,0.0018489999929443,0.0017630000365898,456533.0,1771804800,QI9288-USD
-0.0017519999528303,0.0017699999734759,0.0017790000420063,0.0017509999452158,472689.0,1771891200,QI9288-USD
-0.0019570000004023,0.0017519999528303,0.0020250000525265,0.0017519999528303,1053001.0,1771977600,QI9288-USD
-0.0018939999863505,0.0019570000004023,0.0019769999198615,0.0018720000516623,754887.0,1772064000,QI9288-USD
-0.0018799999961629,0.0018980000168085,0.0019559999927878,0.0018729999428614,576477.0,1772150400,QI9288-USD
-0.0018694328609853,0.0018803463317453,0.0018880853895097,0.0017828962299972,822365.0,1772318340,QI9288-USD
-0.0182160008698701,0.0167219992727041,0.0187219996005296,0.0155440000817179,89695.0,1663027200,QWT-USD
-0.0201839990913867,0.0180760007351636,0.0212789997458457,0.0179680008441209,118352.0,1663113600,QWT-USD
-0.0196950007230043,0.0201839990913867,0.0210629999637603,0.0193080008029937,67701.0,1663200000,QWT-USD
-0.0191360004246234,0.0196950007230043,0.0200629997998476,0.0188650004565715,51464.0,1663286400,QWT-USD
-0.0197110008448362,0.0191360004246234,0.0197909995913505,0.0188999995589256,21898.0,1663372800,QWT-USD
-0.0176919996738433,0.0197110008448362,0.0198970008641481,0.017595000565052,10995.0,1663459200,QWT-USD
-0.0172819998115301,0.0176919996738433,0.0186049994081258,0.016414999961853,48295.0,1663545600,QWT-USD
-0.0174400005489587,0.0172819998115301,0.0180300008505582,0.0171499997377395,16332.0,1663632000,QWT-USD
-0.0170569997280836,0.0174400005489587,0.0198090001940727,0.0168040003627538,39179.0,1663718400,QWT-USD
-0.0172710008919239,0.0170569997280836,0.0173460002988576,0.0167030002921819,33201.0,1663804800,QWT-USD
-0.0165270008146762,0.0172710008919239,0.0173230003565549,0.015531999990344,34296.0,1663891200,QWT-USD
-0.0167839992791414,0.0165270008146762,0.0173199996352195,0.0156510006636381,29694.0,1663977600,QWT-USD
-0.016279999166727,0.0167839992791414,0.0171830002218484,0.0162669997662305,18306.0,1664064000,QWT-USD
-0.0163390003144741,0.016279999166727,0.0165279991924762,0.0159089993685483,8506.0,1664150400,QWT-USD
-0.017119999974966,0.0163390003144741,0.0185070000588893,0.0163390003144741,45433.0,1664236800,QWT-USD
-0.0173380002379417,0.017119999974966,0.0175320003181695,0.0165710002183914,19768.0,1664323200,QWT-USD
-0.0173160005360841,0.0173380002379417,0.0174560006707906,0.0165020003914833,17175.0,1664409600,QWT-USD
-0.0164250005036592,0.0173160005360841,0.0179769992828369,0.0164250005036592,23247.0,1664496000,QWT-USD
-0.0171179994940757,0.0164250005036592,0.0171600002795457,0.0164250005036592,7309.0,1664582400,QWT-USD
-0.0175260007381439,0.0171179994940757,0.017663000151515,0.0165139995515346,8818.0,1664668800,QWT-USD
-0.0183370001614093,0.0175260007381439,0.0185749996453523,0.0174160003662109,8974.0,1664755200,QWT-USD
-0.0178640000522136,0.0183370001614093,0.019370999187231,0.0175110008567571,45888.0,1664841600,QWT-USD
-0.0174899995326995,0.0178640000522136,0.0179740004241466,0.0170939993113279,13682.0,1664928000,QWT-USD
-0.0178919993340969,0.0174899995326995,0.0181690007448196,0.0174899995326995,8332.0,1665014400,QWT-USD
-0.0196690000593662,0.0178919993340969,0.0206279996782541,0.017392000183463,69359.0,1665100800,QWT-USD
-0.0193910002708435,0.0196690000593662,0.0225910004228353,0.019285000860691,57211.0,1665187200,QWT-USD
-0.0198529995977878,0.0193910002708435,0.019863000139594,0.0184240005910396,32294.0,1665273600,QWT-USD
-0.0195090007036924,0.0198529995977878,0.0206489991396665,0.0191309992223978,23072.0,1665360000,QWT-USD
-0.0185189992189407,0.0195090007036924,0.0195090007036924,0.0181499999016523,22676.0,1665446400,QWT-USD
-0.018342999741435,0.0185189992189407,0.0191149991005659,0.0180539991706609,11112.0,1665532800,QWT-USD
-0.0178490001708269,0.018342999741435,0.0186369996517896,0.0169319994747638,10348.0,1665619200,QWT-USD
-0.017892999574542,0.0178490001708269,0.0184289999306201,0.0171559993177652,26974.0,1665705600,QWT-USD
-0.018800999969244,0.017892999574542,0.0190609991550445,0.017892999574542,17146.0,1665792000,QWT-USD
-0.0189089998602867,0.018800999969244,0.019251000136137,0.0176049992442131,24216.0,1665878400,QWT-USD
-0.0185640007257461,0.0189089998602867,0.0189130008220672,0.0182269997894763,13625.0,1665964800,QWT-USD
-0.0182770006358623,0.0185640007257461,0.0187410004436969,0.0179440006613731,17073.0,1666051200,QWT-USD
-0.0182109996676445,0.0182770006358623,0.0187660008668899,0.017612999305129,20784.0,1666137600,QWT-USD
-0.0180929992347955,0.0182109996676445,0.0189479999244213,0.0180420000106096,22078.0,1666224000,QWT-USD
-0.0166759993880987,0.0180929992347955,0.0180929992347955,0.0156159996986389,39051.0,1666310400,QWT-USD
-0.0167180001735687,0.0166759993880987,0.0172349996864795,0.0161409992724657,11061.0,1666396800,QWT-USD
-0.016491999849677,0.0167180001735687,0.016890000551939,0.0161019992083311,14255.0,1666483200,QWT-USD
-0.0161899998784065,0.016491999849677,0.0170799996703863,0.0152759999036788,46779.0,1666569600,QWT-USD
-0.017315000295639,0.0161899998784065,0.0176340006291866,0.0151180000975728,57112.0,1666656000,QWT-USD
-0.0166299995034933,0.017315000295639,0.017587000504136,0.0164369996637105,28680.0,1666742400,QWT-USD
-0.0164340008050203,0.0166299995034933,0.0171509999781847,0.0161290001124143,21850.0,1666828800,QWT-USD
-0.0169099997729063,0.0164340008050203,0.0171169992536306,0.0163189992308616,10674.0,1666915200,QWT-USD
-0.0163669995963573,0.0169099997729063,0.0173969995230436,0.0163429994136095,9769.0,1667001600,QWT-USD
-0.0161489993333816,0.0163669995963573,0.0170210003852844,0.015804000198841,16871.0,1667088000,QWT-USD
-0.0165890008211135,0.0161489993333816,0.0166710000485181,0.0155600002035498,29160.0,1667174400,QWT-USD
-0.0158409997820854,0.0165890008211135,0.0168200004845857,0.0151019999757409,23280.0,1667260800,QWT-USD
-0.0162049997597932,0.0158409997820854,0.0163509994745254,0.0152030000463128,25265.0,1667347200,QWT-USD
-0.0168939996510744,0.0162049997597932,0.0177190005779266,0.0159850008785724,31905.0,1667433600,QWT-USD
-0.0163000002503395,0.0168939996510744,0.0172889996320009,0.0157500002533197,36762.0,1667520000,QWT-USD
-0.0157350003719329,0.0163000002503395,0.0165660008788108,0.0145209999755024,54236.0,1667606400,QWT-USD
-0.0157299991697073,0.0157350003719329,0.0162220001220703,0.0154079999774694,19170.0,1667692800,QWT-USD
-0.0146110001951456,0.0157299991697073,0.0158130005002021,0.0135530000552535,43272.0,1667779200,QWT-USD
-0.01303599961102,0.0146110001951456,0.0146789997816085,0.011125000193715,47468.0,1667865600,QWT-USD
-0.0109930001199245,0.01303599961102,0.01303599961102,0.0095119997859001,83963.0,1667952000,QWT-USD
-0.0125160003080964,0.0109930001199245,0.0126630002632737,0.0108749996870756,31848.0,1668038400,QWT-USD
-0.0115970000624656,0.0125160003080964,0.0126639995723962,0.0110879996791481,21121.0,1668124800,QWT-USD
-0.0110370004549622,0.0115970000624656,0.0116079999133944,0.0109639996662735,3411.0,1668211200,QWT-USD
-0.011405000463128,0.0110370004549622,0.0127010000869631,0.0110370004549622,22580.0,1668297600,QWT-USD
-0.0116959996521472,0.011405000463128,0.0120789995416998,0.0108139999210834,8959.0,1668384000,QWT-USD
-0.0114000001922249,0.0116959996521472,0.0118239996954798,0.0113080004230141,7200.0,1668470400,QWT-USD
-0.0114270001649856,0.0114000001922249,0.0116200000047683,0.0109769999980926,12724.0,1668556800,QWT-USD
-0.0115520004183053,0.0114270001649856,0.012178000062704,0.0110560003668069,21008.0,1668643200,QWT-USD
-0.0112199997529387,0.0115520004183053,0.0116609996184706,0.0107439998537302,18819.0,1668729600,QWT-USD
-0.010785000398755,0.0112199997529387,0.011370999738574,0.0104210004210472,16074.0,1668816000,QWT-USD
-0.010054999962449,0.010785000398755,0.0109649999067187,0.0099219996482133,10337.0,1668902400,QWT-USD
-0.0095260003581643,0.010054999962449,0.0101899998262524,0.0093409996479749,14706.0,1668988800,QWT-USD
-0.0098280003294348,0.0095260003581643,0.0098280003294348,0.0093489997088909,7100.0,1669075200,QWT-USD
-0.0099959997460246,0.0098280003294348,0.0101910000666975,0.0097019998356699,7131.0,1669161600,QWT-USD
-0.0102559998631477,0.0099959997460246,0.0103369997814297,0.0095149995759129,11296.0,1669248000,QWT-USD
-0.010037999600172,0.0102559998631477,0.0103029999881982,0.009863999672234,7622.0,1669334400,QWT-USD
-0.0099499998614192,0.010037999600172,0.0103519996628165,0.0097019998356699,19579.0,1669420800,QWT-USD
-0.0098900003358721,0.0099499998614192,0.010228999890387,0.0098829995840787,6012.0,1669507200,QWT-USD
-0.0100739998742938,0.0098900003358721,0.0101199997588992,0.0093759996816515,18528.0,1669593600,QWT-USD
-0.0096530001610517,0.0100739998742938,0.0100739998742938,0.0095729995518922,7142.0,1669680000,QWT-USD
-0.0100739998742938,0.0096530001610517,0.0100959995761513,0.0096530001610517,5062.0,1669766400,QWT-USD
-0.0100710000842809,0.0100739998742938,0.0102789998054504,0.0098369996994733,6470.0,1669852800,QWT-USD
-0.0105680003762245,0.0100710000842809,0.0108650000765919,0.0098829995840787,14697.0,1669939200,QWT-USD
-0.0103160003200173,0.0105680003762245,0.0106610003858804,0.0102949999272823,5353.0,1670025600,QWT-USD
-0.0103120002895593,0.0103160003200173,0.0103580001741647,0.0102190002799034,1621.0,1670112000,QWT-USD
-0.0101190004497766,0.0103120002895593,0.0103749996051192,0.0096869999542832,8699.0,1670198400,QWT-USD
-0.0106170000508427,0.0101190004497766,0.0106889996677637,0.0101190004497766,3299.0,1670284800,QWT-USD
-0.0103270001709461,0.0106170000508427,0.0106189996004104,0.0101410001516342,2720.0,1670371200,QWT-USD
-0.0104350000619888,0.0103270001709461,0.0104930000379681,0.0102930003777146,0.0,1670457600,QWT-USD
-0.0104350000619888,0.0104350000619888,0.0104350000619888,0.0104350000619888,0.0,1670544000,QWT-USD
-0.0104350000619888,0.0104350000619888,0.0104350000619888,0.0104350000619888,0.0,1670630400,QWT-USD
-0.0104350000619888,0.0104350000619888,0.0104350000619888,0.0104350000619888,0.0,1670716800,QWT-USD
-0.0103460000827908,0.0104350000619888,0.0104350000619888,0.0101560000330209,6556.0,1670803200,QWT-USD
-0.0101720001548528,0.0103460000827908,0.0105159999802708,0.0101709999144077,4130.0,1670889600,QWT-USD
-0.0098829995840787,0.0101720001548528,0.0105699999257922,0.0097439996898174,4677.0,1670976000,QWT-USD
-0.0095899999141693,0.0098829995840787,0.0098829995840787,0.0094860000535845,4643.0,1671062400,QWT-USD
-0.0089060002937912,0.0095899999141693,0.0096589997410774,0.0087729999795556,9825.0,1671148800,QWT-USD
-0.0087759997695684,0.0089060002937912,0.0089199999347329,0.0085359998047351,11141.0,1671235200,QWT-USD
-0.0089429998770356,0.0087759997695684,0.0091049997135996,0.0087000001221895,11144.0,1671321600,QWT-USD
-0.0082499999552965,0.0089429998770356,0.0090539995580911,0.0079870000481605,9398.0,1671408000,QWT-USD
-0.0084130000323057,0.0082499999552965,0.0085950000211596,0.0081709995865821,8467.0,1671494400,QWT-USD
-0.0079619996249675,0.0084130000323057,0.0084130000323057,0.0077999997884035,10317.0,1671580800,QWT-USD
-0.0080960001796484,0.0079619996249675,0.008101999759674,0.0078880004584789,3007.0,1671667200,QWT-USD
-0.0078189997002482,0.0080960001796484,0.0081200003623962,0.0077780000865459,6680.0,1671753600,QWT-USD
-0.0079199997708201,0.0078189997002482,0.0079809995368123,0.0078180003911256,1167.0,1671840000,QWT-USD
-0.0076469997875392,0.0079199997708201,0.0080739995464682,0.0075059998780488,3829.0,1671926400,QWT-USD
-0.0078790001571178,0.0076469997875392,0.008097999729216,0.007596000097692,6166.0,1672012800,QWT-USD
-0.0079429997131228,0.0078790001571178,0.0079830000177025,0.0078059998340904,2243.0,1672099200,QWT-USD
-0.0077780000865459,0.0079429997131228,0.0080570001155138,0.0077050002291798,4047.0,1672185600,QWT-USD
-0.0077840001322329,0.0077780000865459,0.0078360000625252,0.0076649999246001,3023.0,1672272000,QWT-USD
-0.0076310001313686,0.0077840001322329,0.0077849999070167,0.0074590002186596,4998.0,1672358400,QWT-USD
-0.0074820001609623,0.0076310001313686,0.0077080000191926,0.007414000108838,3284.0,1672444800,QWT-USD
-0.0076879998669028,0.0074820001609623,0.0077089997939765,0.0073950001969933,4255.0,1672531200,QWT-USD
-0.0078809997066855,0.0076879998669028,0.0080059999600052,0.0075449999421834,7566.0,1672617600,QWT-USD
-0.0078459996730089,0.0078809997066855,0.0080620003864169,0.007755999919027,4365.0,1672704000,QWT-USD
-0.0079239998012781,0.0078459996730089,0.0079239998012781,0.007501000072807,6012.0,1672790400,QWT-USD
-0.0079269995912909,0.0079239998012781,0.0080329999327659,0.007757999934256,4209.0,1672876800,QWT-USD
-0.0079739997163414,0.0079269995912909,0.0081040002405643,0.0077729998156428,6512.0,1672963200,QWT-USD
-0.0081690000370144,0.0079739997163414,0.0084189996123313,0.0079009998589754,6042.0,1673049600,QWT-USD
-0.0085640000179409,0.0081690000370144,0.0085640000179409,0.008127000182867,3853.0,1673136000,QWT-USD
-0.0086719999089837,0.0085640000179409,0.0093569997698068,0.0085270004346966,9594.0,1673222400,QWT-USD
-0.0088980002328753,0.0086719999089837,0.0089729996398091,0.00853499956429,1604.0,1673308800,QWT-USD
-0.0091040004044771,0.0088980002328753,0.0091679999604821,0.0086340000852942,5356.0,1673395200,QWT-USD
-0.009421999566257,0.0093270000070333,0.0095710000023245,0.00891700014472,8492.0,1673481600,QWT-USD
-0.0095920003950595,0.009421999566257,0.0096140000969171,0.0088940002024173,12506.0,1673568000,QWT-USD
-0.0093350000679492,0.0095920003950595,0.0101859997957944,0.0089459996670484,19682.0,1673654400,QWT-USD
-0.0099769998341798,0.0093350000679492,0.0100279999896883,0.0089880004525184,9264.0,1673740800,QWT-USD
-0.010152000002563,0.0099769998341798,0.0103639997541904,0.0096699995920062,11417.0,1673827200,QWT-USD
-0.0106499996036291,0.010152000002563,0.0107150003314018,0.0100980000570416,6618.0,1673913600,QWT-USD
-0.0105499997735023,0.0106499996036291,0.0113169997930526,0.0099120000377297,19758.0,1674000000,QWT-USD
-0.0113740004599094,0.0105499997735023,0.0113740004599094,0.0104599995538592,11872.0,1674086400,QWT-USD
-0.0130289997905492,0.0113740004599094,0.0130289997905492,0.0113209998235106,44613.0,1674172800,QWT-USD
-0.0130449999123811,0.0130289997905492,0.0135310003533959,0.0125850001350045,12896.0,1674259200,QWT-USD
-0.0123589998111128,0.0130449999123811,0.0139049999415874,0.0117840003222227,25858.0,1674345600,QWT-USD
-0.0131590003147721,0.0123589998111128,0.0132219996303319,0.0123589998111128,9479.0,1674432000,QWT-USD
-0.0117079997435212,0.0131590003147721,0.0133050000295043,0.0115989996120333,13785.0,1674518400,QWT-USD
-0.0134330000728368,0.0117079997435212,0.0141810001805424,0.0109949996694922,33477.0,1674604800,QWT-USD
-0.0132290003821253,0.0134330000728368,0.0140000004321336,0.0130899995565414,17849.0,1674691200,QWT-USD
-0.0139969997107982,0.0132290003821253,0.014228000305593,0.0129129998385906,14246.0,1674777600,QWT-USD
-0.0146190002560615,0.0139969997107982,0.0150149995461106,0.0137069998309016,24237.0,1674864000,QWT-USD
-0.0162359997630119,0.0146190002560615,0.0162690002471208,0.014572000131011,15410.0,1674950400,QWT-USD
-0.014568000100553,0.0162359997630119,0.0162780005484819,0.0141019998118281,18418.0,1675036800,QWT-USD
-0.0154400002211332,0.014568000100553,0.0155670000240206,0.0145479999482631,12995.0,1675123200,QWT-USD
-0.0163240004330873,0.0154400002211332,0.0170280002057552,0.0148879997432231,36215.0,1675209600,QWT-USD
-0.0164730008691549,0.0163240004330873,0.0183860007673501,0.0160109996795654,49458.0,1675296000,QWT-USD
-0.0168440006673336,0.0164730008691549,0.0170079991221427,0.0160239990800619,17307.0,1675382400,QWT-USD
-0.0171910002827644,0.0168440006673336,0.0175000000745058,0.0161889996379613,14118.0,1675468800,QWT-USD
-0.0150370001792907,0.0171910002827644,0.0174189992249012,0.0134770004078745,53518.0,1675555200,QWT-USD
-0.0162850003689527,0.0150370001792907,0.0175630003213882,0.0150370001792907,33951.0,1675641600,QWT-USD
-0.0168409999459981,0.0162850003689527,0.0170690007507801,0.0159460008144378,13999.0,1675728000,QWT-USD
-0.0169300008565187,0.0168409999459981,0.0173809994012117,0.0161550007760524,17199.0,1675814400,QWT-USD
-0.0158610008656978,0.0169300008565187,0.0170409996062517,0.015259999781847,34137.0,1675900800,QWT-USD
-0.0161199998110532,0.0158610008656978,0.0167859997600317,0.0151469996199011,32523.0,1675987200,QWT-USD
-0.0171569995582103,0.0161199998110532,0.0176739990711212,0.0158849991858005,22830.0,1676073600,QWT-USD
-0.0180549994111061,0.0171569995582103,0.0195380002260208,0.0170210003852844,52259.0,1676160000,QWT-USD
-0.0168919991701841,0.0180549994111061,0.018190000206232,0.0165619999170303,10484.0,1676246400,QWT-USD
-0.0194860007613897,0.0168919991701841,0.0201350003480911,0.0167289990931749,48959.0,1676332800,QWT-USD
-0.0212719999253749,0.0194860007613897,0.0213789995759725,0.0192079991102218,34135.0,1676419200,QWT-USD
-0.0229940004646778,0.0212719999253749,0.026945000514388,0.0209890007972717,130479.0,1676505600,QWT-USD
-0.027250999584794,0.0229940004646778,0.0275689996778965,0.0227620005607604,111723.0,1676592000,QWT-USD
-0.0269070006906986,0.027250999584794,0.0343719981610775,0.0268339999020099,179102.0,1676678400,QWT-USD
-0.0286200009286403,0.0269070006906986,0.0316420011222362,0.0269019994884729,95339.0,1676764800,QWT-USD
-0.0291830003261566,0.0286200009286403,0.0320219993591308,0.0265170000493526,121319.0,1676851200,QWT-USD
-0.0288030002266168,0.0291830003261566,0.0306570008397102,0.0279920008033514,59303.0,1676937600,QWT-USD
-0.0276539996266365,0.0288030002266168,0.0290190000087022,0.0262969993054866,71282.0,1677024000,QWT-USD
-0.0279649998992681,0.0276539996266365,0.0291249994188547,0.0275849997997283,22156.0,1677110400,QWT-USD
-0.0268849991261959,0.0279649998992681,0.0281860008835792,0.0258360002189874,33098.0,1677196800,QWT-USD
-0.0252269990742206,0.0268849991261959,0.0271879993379116,0.0241229999810457,28247.0,1677283200,QWT-USD
-0.0273020006716251,0.0252269990742206,0.0274069998413324,0.0252269990742206,32619.0,1677369600,QWT-USD
-0.0284790005534887,0.0273020006716251,0.0293129999190568,0.0263669993728399,78400.0,1677456000,QWT-USD
-0.02764100022614,0.0284790005534887,0.0287260003387928,0.0267060007899999,44570.0,1677542400,QWT-USD
-0.0282910000532865,0.02764100022614,0.0284419991075992,0.0274839997291564,22437.0,1677628800,QWT-USD
-0.0267149992287158,0.0282910000532865,0.0284160003066062,0.0260930005460977,16549.0,1677715200,QWT-USD
-0.0244459994137287,0.0267149992287158,0.0267149992287158,0.0234280005097389,62702.0,1677801600,QWT-USD
-0.0240620002150535,0.0244459994137287,0.0246200002729892,0.0233859997242689,11040.0,1677888000,QWT-USD
-0.0250240005552768,0.0240620002150535,0.0250240005552768,0.0239109992980957,23200.0,1677974400,QWT-USD
-0.0243209991604089,0.0250240005552768,0.0251880008727312,0.0230650007724761,42616.0,1678060800,QWT-USD
-0.0230030007660388,0.0243209991604089,0.0244169998914003,0.0223629996180534,24741.0,1678147200,QWT-USD
-0.0214310009032487,0.0230030007660388,0.0238729994744062,0.0208509992808103,37451.0,1678233600,QWT-USD
-0.0210829991847276,0.0214310009032487,0.0225939992815256,0.0201990008354187,52258.0,1678320000,QWT-USD
-0.0215089991688728,0.0210829991847276,0.0216439999639987,0.0198839996010065,12083.0,1678406400,QWT-USD
-0.0221629999577999,0.0215089991688728,0.0270089991390705,0.02050800062716,34162.0,1678492800,QWT-USD
-0.0240829996764659,0.0221629999577999,0.0241550002247095,0.0220079999417066,15679.0,1678579200,QWT-USD
-0.0252940002828836,0.0240829996764659,0.0262749996036291,0.0237140003591775,40476.0,1678665600,QWT-USD
-0.0249129999428987,0.0252940002828836,0.0261659994721412,0.0241950005292892,36287.0,1678752000,QWT-USD
-0.0237530004233121,0.0249129999428987,0.0269210003316402,0.0227949991822242,36166.0,1678838400,QWT-USD
-0.0238160006701946,0.0237530004233121,0.0249189995229244,0.02352200075984,26788.0,1678924800,QWT-USD
-0.0260489992797374,0.0238160006701946,0.0267590004950761,0.0235789995640516,28347.0,1679011200,QWT-USD
-0.0257699992507696,0.0260489992797374,0.0269430000334978,0.0251570008695125,36081.0,1679097600,QWT-USD
-0.0258210003376007,0.0257699992507696,0.0270959995687007,0.0253170002251863,21443.0,1679184000,QWT-USD
-0.0273669995367527,0.0258210003376007,0.028218999505043,0.0249550007283687,46413.0,1679270400,QWT-USD
-0.025110999122262,0.0273669995367527,0.0277059990912675,0.0237750001251697,25258.0,1679356800,QWT-USD
-0.0234190002083778,0.025110999122262,0.0253199990838766,0.0225680004805326,52118.0,1679443200,QWT-USD
-0.024024000391364,0.0234190002083778,0.0242439992725849,0.0230110008269548,24305.0,1679529600,QWT-USD
-0.0230579990893602,0.024024000391364,0.0245980005711317,0.0227349996566772,15639.0,1679616000,QWT-USD
-0.0227579995989799,0.0230579990893602,0.0232360009104013,0.0221839994192123,12734.0,1679702400,QWT-USD
-0.0237889997661113,0.0227579995989799,0.0239780005067586,0.0227119997143745,10311.0,1679788800,QWT-USD
-0.0221900008618831,0.0237889997661113,0.0237990003079175,0.0218000002205371,12221.0,1679875200,QWT-USD
-0.0229669995605945,0.0221900008618831,0.0231010001152753,0.0216680001467466,15946.0,1679961600,QWT-USD
-0.0223379991948604,0.0229669995605945,0.0241630002856254,0.0220509991049766,52150.0,1680048000,QWT-USD
-0.0201019998639822,0.0223379991948604,0.0223750006407499,0.0201019998639822,14339.0,1680134400,QWT-USD
-0.0214970000088214,0.0201019998639822,0.0216940008103847,0.0167089998722076,143656.0,1680220800,QWT-USD
-0.0215009991079568,0.0214970000088214,0.0219560004770755,0.0211609993129968,21249.0,1680307200,QWT-USD
-0.0202929992228746,0.0215569995343685,0.0215629991143941,0.0200510006397962,10199.0,1680393600,QWT-USD
-0.0189769994467496,0.0202929992228746,0.0204249992966651,0.0183479990810155,26868.0,1680480000,QWT-USD
-0.0205310005694627,0.0189769994467496,0.0207720007747411,0.0188939999788999,22040.0,1680566400,QWT-USD
-0.0201999992132186,0.0205310005694627,0.0210500005632638,0.0197999998927116,14957.0,1680652800,QWT-USD
-0.0191670004278421,0.0201999992132186,0.0201999992132186,0.0188970007002353,18196.0,1680739200,QWT-USD
-0.0183550007641315,0.0191670004278421,0.0191719997674226,0.0178769994527101,22355.0,1680825600,QWT-USD
-0.0181200001388788,0.0183550007641315,0.0187449995428323,0.0181179996579885,8685.0,1680912000,QWT-USD
-0.0193319991230964,0.0181200001388788,0.0195519998669624,0.0178100001066923,18437.0,1680998400,QWT-USD
-0.0194029994308948,0.0193319991230964,0.0197919998317956,0.0190440006554126,7043.0,1681084800,QWT-USD
-0.0195070002228021,0.0194029994308948,0.0199020002037286,0.0194019991904497,4329.0,1681171200,QWT-USD
-0.0194029994308948,0.0195070002228021,0.0195499993860721,0.0189399998635053,5133.0,1681257600,QWT-USD
-0.0193339996039867,0.0192350000143051,0.0205530002713203,0.0191769991070032,18180.0,1681344000,QWT-USD
-0.0200009997934103,0.0193339996039867,0.0209989994764328,0.0193310007452964,12875.0,1681430400,QWT-USD
-0.0201680008322,0.0200009997934103,0.0205559991300106,0.0197269991040229,6533.0,1681516800,QWT-USD
-0.0194600000977516,0.0201680008322,0.0201680008322,0.0194589998573064,7850.0,1681603200,QWT-USD
-0.0195579994469881,0.0194600000977516,0.0197400003671646,0.0186960007995367,16979.0,1681689600,QWT-USD
-0.0193499997258186,0.0195579994469881,0.020058000460267,0.018970999866724,10840.0,1681776000,QWT-USD
-0.0180350001901388,0.0193499997258186,0.0196199994534254,0.0173380002379417,12551.0,1681862400,QWT-USD
-0.0179789997637271,0.0180350001901388,0.0186599995940923,0.0178239997476339,8830.0,1681948800,QWT-USD
-0.0179880000650882,0.0179789997637271,0.0187320001423358,0.017672000452876,12502.0,1682035200,QWT-USD
-0.0181859992444515,0.0179880000650882,0.0182859990745782,0.0177859999239444,6626.0,1682121600,QWT-USD
-0.0180159993469715,0.0181859992444515,0.0183889996260404,0.0178319998085498,7795.0,1682208000,QWT-USD
-0.0175439994782209,0.0180159993469715,0.0184489991515874,0.0174889992922544,19127.0,1682294400,QWT-USD
-0.0173269994556903,0.0175439994782209,0.0175439994782209,0.016364000737667,23806.0,1682380800,QWT-USD
-0.0175810009241104,0.0173269994556903,0.0191339999437332,0.0169380009174346,29949.0,1682467200,QWT-USD
-0.0176040008664131,0.0175810009241104,0.0205969996750354,0.0174480006098747,23318.0,1682553600,QWT-USD
-0.017935000360012,0.0176040008664131,0.0181879997253417,0.0168009996414184,15920.0,1682640000,QWT-USD
-0.0172499995678663,0.017935000360012,0.017935000360012,0.0171489994972944,2508.0,1682726400,QWT-USD
-0.0166149996221065,0.0172499995678663,0.0174039993435144,0.0163610000163316,5859.0,1682812800,QWT-USD
-0.0167960003018379,0.0166149996221065,0.0173860006034374,0.0163850001990795,3812.0,1682899200,QWT-USD
-0.0163739994168281,0.0167960003018379,0.0168019998818635,0.0161150004714727,6767.0,1682985600,QWT-USD
-0.0162049997597932,0.0163739994168281,0.016457999125123,0.0157939996570348,4678.0,1683072000,QWT-USD
-0.0158820003271102,0.0162049997597932,0.0162540003657341,0.0158709995448589,4838.0,1683158400,QWT-USD
-0.0164429992437362,0.0158820003271102,0.016457999125123,0.0157469995319843,8349.0,1683244800,QWT-USD
-0.0161639992147684,0.0164429992437362,0.0164500009268522,0.0158050004392862,5547.0,1683331200,QWT-USD
-0.0161039996892213,0.0161639992147684,0.0163529999554157,0.0161039996892213,2114.0,1683417600,QWT-USD
-0.015625,0.0161039996892213,0.0162470005452632,0.0153820002451539,10777.0,1683504000,QWT-USD
-0.0156089998781681,0.015625,0.0159239992499351,0.0152580002322793,11980.0,1683590400,QWT-USD
-0.0158300008624792,0.0156089998781681,0.0160290002822875,0.0154499998316168,3254.0,1683676800,QWT-USD
-0.0149269998073577,0.0158300008624792,0.0158339999616146,0.0145560000091791,10358.0,1683763200,QWT-USD
-0.0156009998172521,0.0149269998073577,0.0156100001186132,0.0144969997927546,8196.0,1683849600,QWT-USD
-0.0160819999873638,0.0156009998172521,0.0162710007280111,0.0155629999935626,3099.0,1683936000,QWT-USD
-0.0161550007760524,0.0160819999873638,0.0162330009043216,0.0159159991890192,1483.0,1684022400,QWT-USD
-0.0172589998692274,0.0161550007760524,0.0174039993435144,0.0160119999200105,14396.0,1684108800,QWT-USD
-0.016245000064373,0.0172589998692274,0.0172630008310079,0.0161060001701116,5288.0,1684195200,QWT-USD
-0.0156960003077983,0.016245000064373,0.0163400005549192,0.0151620004326105,9253.0,1684281600,QWT-USD
-0.015727000311017,0.0156960003077983,0.0159360002726316,0.0154440002515912,6579.0,1684368000,QWT-USD
-0.0158740002661943,0.015727000311017,0.0163199994713068,0.0156280007213354,9466.0,1684454400,QWT-USD
-0.0163160003721714,0.0158740002661943,0.0164589993655681,0.015336999669671,11161.0,1684540800,QWT-USD
-0.0160879995673894,0.0163160003721714,0.0163419991731643,0.0155939999967813,12520.0,1684627200,QWT-USD
-0.0160150006413459,0.0160879995673894,0.0161710008978843,0.015786999836564,4108.0,1684713600,QWT-USD
-0.0159269999712705,0.0160150006413459,0.0162439998239278,0.015871999785304,4321.0,1684800000,QWT-USD
-0.0155459996312856,0.0159269999712705,0.0159300006926059,0.0153019996359944,4483.0,1684886400,QWT-USD
-0.0146880000829696,0.0155459996312856,0.0155539996922016,0.014465999789536,13684.0,1684972800,QWT-USD
-0.0147150000557303,0.0146880000829696,0.0148860001936554,0.0145159997045993,2544.0,1685059200,QWT-USD
-0.0149210002273321,0.0147150000557303,0.0149210002273321,0.0146629996597766,1327.0,1685145600,QWT-USD
-0.0153379999101161,0.0149210002273321,0.0155159998685121,0.0149180004373192,3571.0,1685232000,QWT-USD
-0.015251999720931,0.0153379999101161,0.0153519995510578,0.015077999792993,1684.0,1685318400,QWT-USD
-0.0153700001537799,0.015251999720931,0.0154330004006624,0.0151939997449517,3122.0,1685404800,QWT-USD
-0.0153259998187422,0.0153700001537799,0.0154120000079274,0.0150450002402067,2727.0,1685491200,QWT-USD
-0.0137689998373389,0.0153259998187422,0.0154410004615783,0.0132339997217059,25440.0,1685577600,QWT-USD
-0.0145410001277923,0.0137689998373389,0.0147980004549026,0.013667999766767,14222.0,1685664000,QWT-USD
-0.0146709997206926,0.0145410001277923,0.0146749997511506,0.0145089998841285,2178.0,1685750400,QWT-USD
-0.0144530003890395,0.0146709997206926,0.0151519998908042,0.0144499996677041,5373.0,1685836800,QWT-USD
-0.0140850003808736,0.0144530003890395,0.0146049996837973,0.0130759999155998,7788.0,1685923200,QWT-USD
-0.0142050003632903,0.0140850003808736,0.0143039999529719,0.0137459998950362,4959.0,1686009600,QWT-USD
-0.0139290001243352,0.0142050003632903,0.0147519996389746,0.0138109996914863,7096.0,1686096000,QWT-USD
-0.0139560000970959,0.0139290001243352,0.0139969997107982,0.0136080002412199,2914.0,1686182400,QWT-USD
-0.0138769997283816,0.0139560000970959,0.0141420001164078,0.0136380000039935,8197.0,1686268800,QWT-USD
-0.0120959999039769,0.0138769997283816,0.0138779999688267,0.0114439995959401,7671.0,1686355200,QWT-USD
-0.0116999996826052,0.0120959999039769,0.0122029995545744,0.0108639998361468,20222.0,1686441600,QWT-USD
-0.0116130001842975,0.0116999996826052,0.0117309996858239,0.0107070002704858,15915.0,1686528000,QWT-USD
-0.0122619997709989,0.0116130001842975,0.0126390000805258,0.0116060003638267,6759.0,1686614400,QWT-USD
-0.011629999615252,0.0122619997709989,0.0125820003449916,0.011384000070393,7618.0,1686700800,QWT-USD
-0.0121480002999305,0.011629999615252,0.0122440000995993,0.0114620001986622,11088.0,1686787200,QWT-USD
-0.0121630001813173,0.0121480002999305,0.012869999743998,0.0121039999648928,9353.0,1686873600,QWT-USD
-0.0123159997165203,0.0121630001813173,0.0124939996749162,0.0120700001716613,2097.0,1686960000,QWT-USD
-0.0119209997355937,0.0123159997165203,0.0123169999569654,0.011919000186026,2841.0,1687046400,QWT-USD
-0.0120230000466108,0.0119209997355937,0.0122020002454519,0.0115240002050995,6299.0,1687132800,QWT-USD
-0.0122859999537467,0.0120230000466108,0.0123490002006292,0.0115560004487633,13979.0,1687219200,QWT-USD
-0.0129869999364018,0.0122859999537467,0.0131740001961588,0.0122790001332759,7360.0,1687305600,QWT-USD
-0.0128680001944303,0.0129869999364018,0.0133469998836517,0.0127729997038841,2674.0,1687392000,QWT-USD
-0.0130030000582337,0.0128680001944303,0.0131519995629787,0.0128220003098249,2950.0,1687478400,QWT-USD
-0.0130519997328519,0.0130030000582337,0.0131379999220371,0.012377000413835,6973.0,1687564800,QWT-USD
-0.0137149998918175,0.0130519997328519,0.0143619999289512,0.0130500001832842,5845.0,1687651200,QWT-USD
-0.0132299996912479,0.0137149998918175,0.0137170003727078,0.0131799997761845,1127.0,1687737600,QWT-USD
-0.0130190001800656,0.0132299996912479,0.0134269995614886,0.0128690004348754,3045.0,1687824000,QWT-USD
-0.0124359996989369,0.0130190001800656,0.0130230002105236,0.0122600002214312,1935.0,1687910400,QWT-USD
-0.01369300018996,0.0124359996989369,0.0136959999799728,0.0123180001974105,6916.0,1687996800,QWT-USD
-0.0136770000681281,0.01369300018996,0.0140690002590417,0.0129429996013641,9641.0,1688083200,QWT-USD
-0.0147000001743435,0.0136770000681281,0.014818999916315,0.0134969996288418,14333.0,1688169600,QWT-USD
-0.0145619995892047,0.0147000001743435,0.0147110000252723,0.0143579998984932,961.0,1688256000,QWT-USD
-0.0143320001661777,0.0145619995892047,0.0149670001119375,0.0142550002783536,5758.0,1688342400,QWT-USD
-0.0140599999576807,0.0143320001661777,0.0143349999561905,0.013944000005722,1846.0,1688428800,QWT-USD
-0.0136430002748966,0.0140599999576807,0.0142379999160766,0.0133689995855093,4132.0,1688515200,QWT-USD
-0.0123960003256797,0.0136430002748966,0.0138029996305704,0.0122520001605153,15904.0,1688601600,QWT-USD
-0.0126499999314546,0.0123960003256797,0.0130500001832842,0.0122579997405409,8229.0,1688688000,QWT-USD
-0.0126179996877908,0.0126499999314546,0.0127539997920393,0.0124460002407431,633.0,1688774400,QWT-USD
-0.0127280000597238,0.0126179996877908,0.0128380004316568,0.0126179996877908,947.0,1688860800,QWT-USD
-0.0127429999411106,0.0127280000597238,0.0128830000758171,0.0124390004202723,1832.0,1688947200,QWT-USD
-0.0134720001369714,0.0127429999411106,0.0134739996865391,0.0127379996702075,6440.0,1689033600,QWT-USD
-0.012980000115931,0.0134720001369714,0.0135629996657371,0.0128579996526241,3448.0,1689120000,QWT-USD
-0.0133549999445676,0.012980000115931,0.0133579997345805,0.0124399997293949,6021.0,1689206400,QWT-USD
-0.01307800039649,0.0133549999445676,0.0137710003182291,0.0127240000292658,11761.0,1689292800,QWT-USD
-0.013213999569416,0.01307800039649,0.0134889995679259,0.0130340000614523,5949.0,1689379200,QWT-USD
-0.0131040001288056,0.013213999569416,0.0136209996417164,0.0130669996142387,6238.0,1689465600,QWT-USD
-0.0132459998130798,0.0131040001288056,0.013880000449717,0.0122450003400444,29570.0,1689552000,QWT-USD
-0.0122790001332759,0.0132459998130798,0.0132480002939701,0.0121980002149939,11980.0,1689638400,QWT-USD
-0.0122769996523857,0.0122790001332759,0.0124049996957182,0.0120310001075267,7528.0,1689724800,QWT-USD
-0.0121809998527169,0.0122769996523857,0.0129100000485777,0.012097000144422,15034.0,1689811200,QWT-USD
-0.0119449999183416,0.0121809998527169,0.0123469997197389,0.0117469998076558,10190.0,1689897600,QWT-USD
-0.0120430001989007,0.0119449999183416,0.0123100001364946,0.0119350003078579,3029.0,1689984000,QWT-USD
-0.0125059997662901,0.0120430001989007,0.012640000320971,0.0120430001989007,3819.0,1690070400,QWT-USD
-0.0118469996377825,0.0125059997662901,0.0125110000371932,0.0117729995399713,2523.0,1690156800,QWT-USD
-0.0121790003031492,0.0118469996377825,0.0121959997341036,0.0115719996392726,8824.0,1690243200,QWT-USD
-0.0117089999839663,0.0121790003031492,0.0121950004249811,0.0115949995815753,4529.0,1690329600,QWT-USD
-0.0115430001169443,0.0117089999839663,0.0118669997900724,0.0114989997819066,2065.0,1690416000,QWT-USD
-0.0116490004584193,0.0115430001169443,0.0116529995575547,0.0115149999037384,1097.0,1690502400,QWT-USD
-0.0115210004150867,0.0116490004584193,0.0116990003734827,0.0114470003172755,4152.0,1690588800,QWT-USD
-0.0113220000639557,0.0115210004150867,0.0115250004455447,0.0111180003732442,1148.0,1690675200,QWT-USD
-0.0119329998269677,0.0113220000639557,0.0121290003880858,0.011299000121653,12534.0,1690761600,QWT-USD
-0.0115520004183053,0.0119329998269677,0.0119580002501606,0.0112060001119971,10511.0,1690848000,QWT-USD
-0.0110999997705221,0.0115520004183053,0.0118019999936223,0.0109869996085762,17077.0,1690934400,QWT-USD
-0.0109179997816681,0.0110999997705221,0.0111840004101395,0.0108249997720122,4901.0,1691020800,QWT-USD
-0.0107270004227757,0.0109179997816681,0.0109639996662735,0.0106210000813007,1970.0,1691107200,QWT-USD
-0.0106859998777508,0.0107270004227757,0.0107760000973939,0.0106119997799396,930.0,1691193600,QWT-USD
-0.010916999541223,0.0106859998777508,0.0109310001134872,0.0106330001726746,4451.0,1691280000,QWT-USD
-0.0108160004019737,0.010916999541223,0.0109810000285506,0.0107249999418854,0.0,1691366400,QWT-USD
-0.0109799997881054,0.0108160004019737,0.0111899999901652,0.0108160004019737,6730.0,1691452800,QWT-USD
-0.0110780000686645,0.0109799997881054,0.011218000203371,0.0108869997784495,2615.0,1691539200,QWT-USD
-0.0109120002016425,0.0110780000686645,0.0110830003395676,0.010772000066936,2795.0,1691625600,QWT-USD
-0.0108839999884366,0.0109120002016425,0.011009999550879,0.010852999985218,1208.0,1691712000,QWT-USD
-0.0106779998168349,0.0108839999884366,0.0109080001711845,0.0105820000171661,3952.0,1691798400,QWT-USD
-0.0110290003940463,0.0106779998168349,0.0112049998715519,0.0105520002543926,10206.0,1691884800,QWT-USD
-0.0111840004101395,0.0110290003940463,0.0112829999998211,0.0107319997623562,8608.0,1691971200,QWT-USD
-0.0108880000188946,0.0111840004101395,0.0115010002627968,0.0107239997014403,11572.0,1692057600,QWT-USD
-0.0104459999129176,0.0108880000188946,0.01101899985224,0.0102819995954632,4453.0,1692144000,QWT-USD
-0.0098500000312924,0.0104459999129176,0.0106060001999139,0.0091469995677471,7738.0,1692230400,QWT-USD
-0.01004199963063,0.0098500000312924,0.0102650001645088,0.0096800001338124,15278.0,1692316800,QWT-USD
-0.0101899998262524,0.01004199963063,0.0103129995986819,0.0100180003792047,1257.0,1692403200,QWT-USD
-0.0102030001580715,0.0101899998262524,0.010250000283122,0.0098390001803636,6240.0,1692489600,QWT-USD
-0.0098350001499056,0.0102030001580715,0.0102040003985166,0.0097859995439648,2138.0,1692576000,QWT-USD
-0.0094079999253153,0.0098350001499056,0.0098500000312924,0.009010000154376,10286.0,1692662400,QWT-USD
-0.0096439998596906,0.0094079999253153,0.0098829995840787,0.0092970002442598,8791.0,1692748800,QWT-USD
-0.0093050003051757,0.0096439998596906,0.0099120000377297,0.0091979997232556,7563.0,1692835200,QWT-USD
-0.0089790001511573,0.0093050003051757,0.0093080000951886,0.0087059997022151,11688.0,1692921600,QWT-USD
-0.0089339995756745,0.0089790001511573,0.0090429997071623,0.0088520003482699,2096.0,1693008000,QWT-USD
-0.0090789999812841,0.0089339995756745,0.009197000414133,0.0089330002665519,2034.0,1693094400,QWT-USD
-0.0091739995405077,0.0090789999812841,0.0091779995709657,0.0088550001382827,841.0,1693180800,QWT-USD
-0.0093609998002648,0.0091739995405077,0.0094079999253153,0.0089530004188418,6458.0,1693267200,QWT-USD
-0.0091340001672506,0.0093609998002648,0.0094189997762441,0.0089790001511573,3557.0,1693353600,QWT-USD
-0.0091209998354315,0.0091340001672506,0.0093299997970461,0.0088670002296566,1757.0,1693440000,QWT-USD
-0.0090349996462464,0.0091209998354315,0.0091709997504949,0.008810999803245,4232.0,1693526400,QWT-USD
-0.0088889999315142,0.0090349996462464,0.0090359998866915,0.0087230000644922,1259.0,1693612800,QWT-USD
-0.0087540000677108,0.0088889999315142,0.008895999751985,0.0086230002343654,2341.0,1693699200,QWT-USD
-0.0086549995467066,0.0087540000677108,0.0087839998304843,0.0085829999297857,1975.0,1693785600,QWT-USD
-0.0088179996237158,0.0086549995467066,0.0088860001415014,0.0086139999330043,2569.0,1693872000,QWT-USD
-0.0085079995915293,0.0088179996237158,0.008818999864161,0.00840700045228,5746.0,1693958400,QWT-USD
-0.0085890004411339,0.0085079995915293,0.0086669996380805,0.0084800003096461,393.0,1694044800,QWT-USD
-0.0084549998864531,0.0085890004411339,0.0086470004171133,0.0084100002422928,929.0,1694131200,QWT-USD
-0.0085640000179409,0.0084549998864531,0.0086620002985,0.00844999961555,1872.0,1694217600,QWT-USD
-0.0081340000033378,0.0085640000179409,0.0085650002583861,0.0080890003591775,1458.0,1694304000,QWT-USD
-0.0077729998156428,0.0081340000033378,0.0087900003418326,0.0074880002066493,28092.0,1694390400,QWT-USD
-0.0078360000625252,0.0077729998156428,0.0081369997933506,0.0077729998156428,3794.0,1694476800,QWT-USD
-0.0079640001058578,0.0078360000625252,0.0079939998686313,0.0076480000279843,3549.0,1694563200,QWT-USD
-0.0084340004250407,0.0079640001058578,0.0085739996284246,0.007927999831736,2993.0,1694649600,QWT-USD
-0.0086920000612735,0.0084340004250407,0.0087190000340342,0.0084300003945827,1412.0,1694736000,QWT-USD
-0.0094649996608495,0.0086920000612735,0.0094980001449584,0.0086909998208284,4017.0,1694822400,QWT-USD
-0.0090429997071623,0.0094649996608495,0.0094849998131394,0.0089790001511573,1054.0,1694908800,QWT-USD
-0.0093229999765753,0.0090429997071623,0.0095589999109506,0.0090340003371238,4683.0,1694995200,QWT-USD
-0.0094469999894499,0.0093229999765753,0.0095440000295639,0.0093179997056722,3431.0,1695081600,QWT-USD
-0.0091350004076957,0.0094469999894499,0.0094980001449584,0.0090680001303553,3848.0,1695168000,QWT-USD
-0.0093109998852014,0.0091350004076957,0.0101250000298023,0.0091350004076957,1446.0,1695254400,QWT-USD
-0.0089919995516538,0.0093109998852014,0.0093109998852014,0.0089530004188418,493.0,1695340800,QWT-USD
-0.009091000072658,0.0089919995516538,0.0091829998418688,0.0087660001590847,4577.0,1695427200,QWT-USD
-0.0087970001623034,0.009091000072658,0.0090929996222257,0.0087970001623034,341.0,1695513600,QWT-USD
-0.0097909998148679,0.0087970001623034,0.0101039996370673,0.0087360003963112,23479.0,1695600000,QWT-USD
-0.0101720001548528,0.0097909998148679,0.0102909998968243,0.0097899995744228,9079.0,1695686400,QWT-USD
-0.009235999546945,0.0101720001548528,0.0101749999448657,0.0091289998963475,12773.0,1695772800,QWT-USD
-0.0103900004178285,0.009235999546945,0.0103919999673962,0.0092240003868937,10790.0,1695859200,QWT-USD
-0.0117210000753402,0.0103900004178285,0.0117560001090168,0.0103470003232359,11977.0,1695945600,QWT-USD
-0.0122549999505281,0.0117210000753402,0.0123239997774362,0.0114919999614357,12958.0,1696032000,QWT-USD
-0.0124549996107816,0.0122549999505281,0.0127159999683499,0.0122269997373223,11900.0,1696118400,QWT-USD
-0.0114580001682043,0.0124549996107816,0.0125380000099539,0.0114029999822378,17133.0,1696204800,QWT-USD
-0.0114919999614357,0.0114580001682043,0.0116029996424913,0.0114200003445148,3471.0,1696291200,QWT-USD
-0.0116419997066259,0.0114919999614357,0.0116419997066259,0.0111859999597072,1242.0,1696377600,QWT-USD
-0.0114160003140568,0.0116419997066259,0.0117119997739791,0.0114160003140568,3311.0,1696464000,QWT-USD
-0.0113770002499222,0.0114160003140568,0.0114439995959401,0.0110940001904964,4569.0,1696550400,QWT-USD
-0.0114240003749728,0.0113770002499222,0.0116790002211928,0.0112770004197955,5645.0,1696636800,QWT-USD
-0.0114059997722506,0.0114240003749728,0.0115259997546672,0.0113040003925561,2201.0,1696723200,QWT-USD
-0.0110689997673034,0.0114059997722506,0.0114470003172755,0.0108620002865791,5498.0,1696809600,QWT-USD
-0.0111670000478625,0.0110689997673034,0.0112159997224807,0.0108839999884366,4283.0,1696896000,QWT-USD
-0.0114930002018809,0.0111670000478625,0.0114930002018809,0.0109649999067187,8085.0,1696982400,QWT-USD
-0.011311000213027,0.0114930002018809,0.0118570001795887,0.0113040003925561,9039.0,1697068800,QWT-USD
-0.0115120001137256,0.011311000213027,0.011731999926269,0.0112969996407628,4195.0,1697155200,QWT-USD
-0.0116400001570582,0.0115120001137256,0.0118930004537105,0.0115090003237128,8087.0,1697241600,QWT-USD
-0.0125409997999668,0.0116400001570582,0.0125409997999668,0.0115350000560283,9010.0,1697328000,QWT-USD
-0.0132529996335506,0.0125409997999668,0.0141200004145503,0.0125409997999668,22425.0,1697414400,QWT-USD
-0.0131729999557137,0.0132529996335506,0.013256000354886,0.0129739996045827,6610.0,1697500800,QWT-USD
-0.0144130000844597,0.0131729999557137,0.0144130000844597,0.012962999753654,19688.0,1697587200,QWT-USD
-0.0128600001335144,0.0144130000844597,0.0144159998744726,0.0128130000084638,11332.0,1697673600,QWT-USD
-0.0136519996449351,0.0128600001335144,0.0143079999834299,0.0128520000725984,10353.0,1697760000,QWT-USD
-0.0138250002637505,0.0136519996449351,0.0145349996164441,0.0134169999510049,18053.0,1697846400,QWT-USD
-0.0133400000631809,0.0138250002637505,0.0139990001916885,0.0119329998269677,34286.0,1697932800,QWT-USD
-0.0137579999864101,0.0132290003821253,0.0137579999864101,0.0128769995644688,9913.0,1698019200,QWT-USD
-0.0136099997907876,0.0137579999864101,0.0144959995523095,0.0134030003100633,9593.0,1698105600,QWT-USD
-0.0135359996929764,0.0136099997907876,0.0139499995857477,0.0134119996801018,3905.0,1698192000,QWT-USD
-0.0130310002714395,0.0135359996929764,0.0138600002974271,0.0125289997085928,12491.0,1698278400,QWT-USD
-0.0128629999235272,0.0130310002714395,0.0131590003147721,0.0126889999955892,3169.0,1698364800,QWT-USD
-0.0137609997764229,0.0128629999235272,0.0138459997251629,0.0128539996221661,15746.0,1698451200,QWT-USD
-0.0135329999029636,0.0137609997764229,0.0140110002830624,0.0133220003917813,10274.0,1698537600,QWT-USD
-0.0139079997316002,0.0135329999029636,0.0139560000970959,0.0132780000567436,7622.0,1698624000,QWT-USD
-0.0136839998885989,0.0139079997316002,0.0141399996355175,0.0134669998660683,15944.0,1698710400,QWT-USD
-0.0152030000463128,0.0136839998885989,0.0156880002468824,0.0135920001193881,31410.0,1698796800,QWT-USD
-0.015022000297904,0.0152030000463128,0.0156720001250505,0.0143759995698928,18034.0,1698883200,QWT-USD
-0.0155760003253817,0.015022000297904,0.0157089997082948,0.0144840003922581,20628.0,1698969600,QWT-USD
-0.0186260007321834,0.0155760003253817,0.0186260007321834,0.0155760003253817,52703.0,1699056000,QWT-USD
-0.0199299994856119,0.0186260007321834,0.0246149990707635,0.0174449998885393,158965.0,1699142400,QWT-USD
-0.0185710005462169,0.0199299994856119,0.0199580006301403,0.0180949997156858,23070.0,1699228800,QWT-USD
-0.0173760000616312,0.0185710005462169,0.0187010001391172,0.0162419993430376,48986.0,1699315200,QWT-USD
-0.0186330005526542,0.0173760000616312,0.0187829993665218,0.0170430000871419,16790.0,1699401600,QWT-USD
-0.0188200008124113,0.0186330005526542,0.0197730008512735,0.0178069993853569,20236.0,1699488000,QWT-USD
-0.0196199994534254,0.0188200008124113,0.0200939998030662,0.0182990003377199,30621.0,1699574400,QWT-USD
-0.018707999959588,0.0196199994534254,0.0197979994118213,0.0183099992573261,22838.0,1699660800,QWT-USD
-0.0186459999531507,0.018707999959588,0.0195930004119873,0.0177389997988939,21982.0,1699747200,QWT-USD
-0.0187720004469156,0.0186459999531507,0.019888000562787,0.0179660003632307,19177.0,1699833600,QWT-USD
-0.0196780003607273,0.0187720004469156,0.0200289990752935,0.0178190004080533,31090.0,1699920000,QWT-USD
-0.0196989998221397,0.0196780003607273,0.0209260005503892,0.019345000386238,36233.0,1700006400,QWT-USD
-0.0184899996966123,0.0196989998221397,0.0201329998672008,0.0180239994078874,36929.0,1700092800,QWT-USD
-0.0185330007225275,0.0184899996966123,0.01957399956882,0.0180619992315769,29820.0,1700179200,QWT-USD
-0.0181450005620718,0.0185330007225275,0.019650999456644,0.0176229998469352,32677.0,1700265600,QWT-USD
-0.0185690000653266,0.0181450005620718,0.0195070002228021,0.0178030002862215,26121.0,1700352000,QWT-USD
-0.0182600002735853,0.0185690000653266,0.0185870006680488,0.0170140005648136,55409.0,1700438400,QWT-USD
-0.0170620009303092,0.0182600002735853,0.0183550007641315,0.016287000849843,45418.0,1700524800,QWT-USD
-0.0193220004439353,0.0170620009303092,0.0194429997354745,0.0169840008020401,17031.0,1700611200,QWT-USD
-0.0194540005177259,0.0193220004439353,0.0196839999407529,0.0190670005977153,16046.0,1700697600,QWT-USD
-0.019225999712944,0.0194540005177259,0.0208269990980625,0.0185989998281002,40388.0,1700784000,QWT-USD
-0.0193860009312629,0.019225999712944,0.0196230001747608,0.0187919996678829,18300.0,1700870400,QWT-USD
-0.0192540008574724,0.0193860009312629,0.0194910001009702,0.0182380005717277,21116.0,1700956800,QWT-USD
-0.0183090008795261,0.0192540008574724,0.0192590001970529,0.0179210007190704,20417.0,1701043200,QWT-USD
-0.0181590002030134,0.0183090008795261,0.0185100007802248,0.0172940008342266,15578.0,1701129600,QWT-USD
-0.0177660007029771,0.0181590002030134,0.0186129994690418,0.0177640002220869,4753.0,1701216000,QWT-USD
-0.017400000244379,0.0177660007029771,0.0184560008347034,0.0171760004013776,25282.0,1701302400,QWT-USD
-0.0183559991419315,0.017400000244379,0.0184380002319812,0.0172910001128911,5473.0,1701388800,QWT-USD
-0.0185610000044107,0.0183559991419315,0.0186250004917383,0.0181699991226196,6501.0,1701475200,QWT-USD
-0.0196570008993148,0.0185610000044107,0.0204169992357492,0.0182029996067285,28884.0,1701561600,QWT-USD
-0.0209999997168779,0.0196570008993148,0.0217150002717971,0.0194850005209445,21610.0,1701648000,QWT-USD
-0.0201960001140832,0.0209999997168779,0.0209999997168779,0.019328000023961,27237.0,1701734400,QWT-USD
-0.0188890006393194,0.0201960001140832,0.0205700006335973,0.018792999908328,19900.0,1701820800,QWT-USD
-0.0194199997931718,0.0188890006393194,0.0194400008767843,0.0185189992189407,8648.0,1701907200,QWT-USD
-0.0197630003094673,0.0194199997931718,0.0199960004538297,0.0192760005593299,17184.0,1701993600,QWT-USD
-0.0217969994992017,0.0197630003094673,0.0218690000474452,0.0197630003094673,28053.0,1702080000,QWT-USD
-0.0230829995125532,0.0217969994992017,0.0246440004557371,0.0216189995408058,40636.0,1702166400,QWT-USD
-0.021858999505639,0.0230829995125532,0.0238770004361867,0.0204920005053281,22614.0,1702252800,QWT-USD
-0.0230589993298053,0.021858999505639,0.0241250004619359,0.0217330008745193,30121.0,1702339200,QWT-USD
-0.0229250006377697,0.0230589993298053,0.0231400001794099,0.0209100004285573,23309.0,1702425600,QWT-USD
-0.0223399996757507,0.0229250006377697,0.0229299999773502,0.0216569993644952,13192.0,1702512000,QWT-USD
-0.0209519993513822,0.0223399996757507,0.0223520006984472,0.0209519993513822,4488.0,1702598400,QWT-USD
-0.0223999992012977,0.0209519993513822,0.0234060008078813,0.0206889994442462,23970.0,1702684800,QWT-USD
-0.0224300008267164,0.0223999992012977,0.0238019991666078,0.022351000458002,10520.0,1702771200,QWT-USD
-0.0201849993318319,0.0224300008267164,0.0225189998745918,0.01953100040555,47816.0,1702857600,QWT-USD
-0.0192740000784397,0.0201849993318319,0.0203169994056224,0.0190270002931356,20027.0,1702944000,QWT-USD
-0.0202239993959665,0.0192740000784397,0.0210389997810125,0.0189660005271434,29052.0,1703030400,QWT-USD
-0.0196480005979537,0.0202239993959665,0.0205940008163452,0.0196369998157024,14586.0,1703116800,QWT-USD
-0.0203230008482933,0.0196480005979537,0.0205049999058246,0.0189079996198415,12406.0,1703203200,QWT-USD
-0.0194090008735656,0.0203230008482933,0.0209609996527433,0.0188669990748167,32182.0,1703289600,QWT-USD
-0.0209730006754398,0.0194090008735656,0.022079000249505,0.019302999600768,23473.0,1703376000,QWT-USD
-0.0211900006979703,0.0209730006754398,0.0221059992909431,0.0208020005375146,12060.0,1703462400,QWT-USD
-0.0204969998449087,0.0211900006979703,0.0212760008871555,0.0193259995430707,8493.0,1703548800,QWT-USD
-0.0198410004377365,0.0204969998449087,0.0212699994444847,0.0197960007935762,11546.0,1703635200,QWT-USD
-0.0192920006811618,0.0198410004377365,0.0199759993702173,0.0188030004501342,28589.0,1703721600,QWT-USD
-0.0192339997738599,0.0192920006811618,0.0195179991424083,0.0184690002351999,9600.0,1703808000,QWT-USD
-0.0207800008356571,0.0192339997738599,0.0222549997270107,0.0182269997894763,60131.0,1703894400,QWT-USD
-0.0204680003225803,0.0207800008356571,0.0214259997010231,0.0202270001173019,15354.0,1703980800,QWT-USD
-0.020966000854969,0.0204680003225803,0.0213869996368885,0.0200420003384351,15645.0,1704067200,QWT-USD
-0.0215719994157552,0.020966000854969,0.0239739995449781,0.02089099958539,80609.0,1704153600,QWT-USD
-0.019285000860691,0.0215719994157552,0.0220299996435642,0.0183830000460147,58627.0,1704240000,QWT-USD
-0.0194589998573064,0.019285000860691,0.0196310002356767,0.0174310002475976,43050.0,1704326400,QWT-USD
-0.0181109998375177,0.0194589998573064,0.0194680001586675,0.0175260007381439,15384.0,1704412800,QWT-USD
-0.0168239995837211,0.0181109998375177,0.0181380007416009,0.0164989996701478,27279.0,1704499200,QWT-USD
-0.0158280003815889,0.0168239995837211,0.0174410007894039,0.0156580004841089,7576.0,1704585600,QWT-USD
-0.0174790006130933,0.0158280003815889,0.017552999779582,0.0144229996949434,16603.0,1704672000,QWT-USD
-0.0167479999363422,0.0174790006130933,0.0179210007190704,0.0162690002471208,17443.0,1704758400,QWT-USD
-0.0173269994556903,0.0167479999363422,0.0178699996322393,0.01600700058043,9774.0,1704844800,QWT-USD
-0.0189619995653629,0.0173269994556903,0.0191140007227659,0.0170990005135536,31403.0,1704931200,QWT-USD
-0.0171530004590749,0.0189619995653629,0.0190280005335807,0.0166609995067119,14683.0,1705017600,QWT-USD
-0.0179060008376836,0.0171530004590749,0.0180270001292228,0.0166790001094341,10062.0,1705104000,QWT-USD
-0.0168089997023344,0.0179060008376836,0.0181169994175434,0.0167999994009733,6655.0,1705190400,QWT-USD
-0.0173780005425214,0.0168089997023344,0.0176059994846582,0.0165749993175268,15169.0,1705276800,QWT-USD
-0.0178239997476339,0.0173780005425214,0.0183409992605447,0.0173429995775222,5653.0,1705363200,QWT-USD
-0.0171099994331598,0.0178239997476339,0.0185100007802248,0.0169489998370409,15866.0,1705449600,QWT-USD
-0.0163800008594989,0.0171099994331598,0.0171360000967979,0.0160830002278089,9726.0,1705536000,QWT-USD
-0.0159600004553794,0.0163800008594989,0.0165020003914833,0.0149689996615052,32929.0,1705622400,QWT-USD
-0.0165909994393587,0.0159600004553794,0.0169029999524354,0.0159600004553794,8163.0,1705708800,QWT-USD
-0.0160039998590946,0.0165909994393587,0.0167219992727041,0.0160039998590946,8219.0,1705795200,QWT-USD
-0.0155379995703697,0.0160039998590946,0.0163150001317262,0.0152399996295571,10581.0,1705881600,QWT-USD
-0.0152319995686411,0.0155379995703697,0.0159099996089935,0.0144990002736449,6846.0,1705968000,QWT-USD
-0.0155800003558397,0.0152319995686411,0.015956999734044,0.0152319995686411,2352.0,1706054400,QWT-USD
-0.0153599996119737,0.0155800003558397,0.0155920004472136,0.0145610002800822,26533.0,1706140800,QWT-USD
-0.0164609998464584,0.0153599996119737,0.0168680008500814,0.015255999751389,17323.0,1706227200,QWT-USD
-0.0170590002089738,0.0164609998464584,0.017137000337243,0.0163419991731643,1267.0,1706313600,QWT-USD
-0.0165260005742311,0.0170590002089738,0.0172099992632865,0.0163429994136095,5003.0,1706400000,QWT-USD
-0.0171900000423192,0.0165260005742311,0.0174659993499517,0.0164340008050203,11329.0,1706486400,QWT-USD
-0.0170569997280836,0.0171900000423192,0.0184840001165866,0.0170479994267225,21131.0,1706572800,QWT-USD
-0.0159910004585981,0.0170569997280836,0.0171230006963014,0.015744000673294,4637.0,1706659200,QWT-USD
-0.0159099996089935,0.0159910004585981,0.0160990003496408,0.0154600003734231,4519.0,1706745600,QWT-USD
-0.0166400000452995,0.0159099996089935,0.0169350001960992,0.0158980004489421,3406.0,1706832000,QWT-USD
-0.0162090007215738,0.0166400000452995,0.0168169997632503,0.0162000004202127,2102.0,1706918400,QWT-USD
-0.0157319996505975,0.0162090007215738,0.0164160002022981,0.0157110001891851,12583.0,1707004800,QWT-USD
-0.0156560000032186,0.0157319996505975,0.0160269998013973,0.015464000403881,2232.0,1707091200,QWT-USD
-0.0155729996040463,0.0156560000032186,0.0158440005034208,0.0154670001938939,3570.0,1707177600,QWT-USD
-0.015464000403881,0.0155729996040463,0.0155729996040463,0.0146709997206926,10098.0,1707264000,QWT-USD
-0.0160050000995397,0.015464000403881,0.0162140000611543,0.015464000403881,3274.0,1707350400,QWT-USD
-0.0163269992917776,0.0160050000995397,0.0164390001446008,0.0155689995735883,13290.0,1707436800,QWT-USD
-0.0155889997258782,0.0163269992917776,0.0169259998947381,0.015464000403881,23822.0,1707523200,QWT-USD
-0.0156119996681809,0.0155889997258782,0.0156939998269081,0.0152890002354979,8776.0,1707609600,QWT-USD
-0.015166999772191,0.0156119996681809,0.0162259992212057,0.0151110002771019,15144.0,1707696000,QWT-USD
-0.0155849996954202,0.015166999772191,0.0160569995641708,0.0151180000975728,16395.0,1707782400,QWT-USD
-0.0152019998058676,0.0155849996954202,0.0158280003815889,0.0149809997528791,13987.0,1707868800,QWT-USD
-0.0154520003125071,0.0152019998058676,0.0154809998348355,0.0148040000349283,9362.0,1707955200,QWT-USD
-0.0148210003972053,0.0154520003125071,0.0159060005098581,0.0146199995651841,10125.0,1708041600,QWT-USD
-0.0145359998568892,0.0148210003972053,0.015022000297904,0.014305000193417,9323.0,1708128000,QWT-USD
-0.0152319995686411,0.0145359998568892,0.0152580002322793,0.0143699999898672,8960.0,1708214400,QWT-USD
-0.0151180000975728,0.0152319995686411,0.0154280001297593,0.0147770000621676,12345.0,1708300800,QWT-USD
-0.014852000400424,0.0151180000975728,0.0151739995926618,0.0139589998871088,12663.0,1708387200,QWT-USD
-0.0140620004385709,0.014852000400424,0.014852000400424,0.0134870000183582,35987.0,1708473600,QWT-USD
-0.0141110001131892,0.0140620004385709,0.0145619995892047,0.0136989997699856,34079.0,1708560000,QWT-USD
-0.0136649999767541,0.0141110001131892,0.0142230000346899,0.0135509995743632,11570.0,1708646400,QWT-USD
-0.0139800002798438,0.0136649999767541,0.014007999561727,0.0134420003741979,5100.0,1708732800,QWT-USD
-0.0139459995552897,0.0139800002798438,0.0139830000698566,0.0136510003358125,5476.0,1708819200,QWT-USD
-0.0150429997593164,0.0139459995552897,0.0152399996295571,0.0139130000025033,14796.0,1708905600,QWT-USD
-0.015549000352621,0.0150429997593164,0.0157839991152286,0.0148259997367858,40534.0,1708992000,QWT-USD
-0.0159070007503032,0.015549000352621,0.0163589995354414,0.014937000349164,26383.0,1709078400,QWT-USD
-0.0160489995032548,0.0159070007503032,0.0170339997857809,0.0157050006091594,16037.0,1709164800,QWT-USD
-0.0179060008376836,0.0160489995032548,0.0180339999496936,0.0160189997404813,29873.0,1709251200,QWT-USD
-0.0223520006984472,0.0179060008376836,0.0223520006984472,0.0178449992090463,62811.0,1709337600,QWT-USD
-0.0226290002465248,0.0223520006984472,0.0250080004334449,0.0216610003262758,60246.0,1709424000,QWT-USD
-0.0210420005023479,0.0226290002465248,0.0226850006729364,0.020771000534296,15424.0,1709510400,QWT-USD
-0.0186679996550083,0.0210420005023479,0.0210420005023479,0.0173220001161098,22945.0,1709596800,QWT-USD
-0.0192440003156662,0.0186679996550083,0.0197829995304346,0.0180399995297193,9942.0,1709683200,QWT-USD
-0.0202450007200241,0.0192440003156662,0.0205090008676052,0.0192440003156662,11185.0,1709769600,QWT-USD
-0.0207599997520446,0.0202450007200241,0.0207599997520446,0.0193479992449283,19406.0,1709856000,QWT-USD
-0.0198330003768205,0.0207599997520446,0.0210650004446506,0.0197279993444681,15517.0,1709942400,QWT-USD
-0.0196059998124837,0.0198330003768205,0.0202350001782178,0.0188730005174875,17823.0,1710028800,QWT-USD
-0.0210650004446506,0.0196059998124837,0.0213459990918636,0.018928999081254,29791.0,1710115200,QWT-USD
-0.020686000585556,0.0210650004446506,0.0214000009000301,0.0185880009084939,29398.0,1710201600,QWT-USD
-0.0213169995695352,0.020686000585556,0.0224859993904829,0.0205669999122619,34161.0,1710288000,QWT-USD
-0.0208199992775917,0.0213169995695352,0.0215900000184774,0.0188340004533529,11592.0,1710374400,QWT-USD
-0.0193990003317594,0.0208199992775917,0.021170999854803,0.0181820001453161,42236.0,1710460800,QWT-USD
-0.0179280005395412,0.0193990003317594,0.0198079999536275,0.0173470005393028,16068.0,1710547200,QWT-USD
-0.0183860007673501,0.0179280005395412,0.018393000587821,0.0165509991347789,19600.0,1710633600,QWT-USD
-0.016780000180006,0.0183860007673501,0.0184099990874528,0.0165860000997781,16592.0,1710720000,QWT-USD
-0.0156870000064373,0.016780000180006,0.0168319996446371,0.0151249999180436,19879.0,1710806400,QWT-USD
-0.0180760007351636,0.0156870000064373,0.0183770004659891,0.0155210001394152,42876.0,1710892800,QWT-USD
-0.0176560003310441,0.0180760007351636,0.0184240005910396,0.0172400008887052,32845.0,1710979200,QWT-USD
-0.0158339999616146,0.0176560003310441,0.0181120000779628,0.0155809996649622,33965.0,1711065600,QWT-USD
-0.015982000157237,0.0158339999616146,0.0165090002119541,0.0158339999616146,6752.0,1711152000,QWT-USD
-0.0155619997531175,0.015982000157237,0.0161579996347427,0.015162999741733,34547.0,1711238400,QWT-USD
-0.0143870003521442,0.0155619997531175,0.0155689995735883,0.0143590001389384,70559.0,1711324800,QWT-USD
-0.0147399995476007,0.0143870003521442,0.0150290001183748,0.0143870003521442,34411.0,1711411200,QWT-USD
-0.0140049997717142,0.0147399995476007,0.0150619996711611,0.0139490002766251,15333.0,1711497600,QWT-USD
-0.0139680001884698,0.0140049997717142,0.014096999540925,0.0137139996513724,13495.0,1711584000,QWT-USD
-0.0138140004128217,0.0139680001884698,0.0140810003504157,0.0134669998660683,5595.0,1711670400,QWT-USD
-0.0132729997858405,0.0138140004128217,0.0138140004128217,0.0130559997633099,16365.0,1711756800,QWT-USD
-0.0135310003533959,0.0132729997858405,0.0135859996080398,0.0132539998739957,5602.0,1711843200,QWT-USD
-0.012806000187993,0.0135310003533959,0.0135740004479885,0.0123960003256797,7371.0,1711929600,QWT-USD
-0.0121060004457831,0.012806000187993,0.012806000187993,0.0116389999166131,13613.0,1712016000,QWT-USD
-0.011919000186026,0.0121060004457831,0.0126870004460215,0.0117859998717904,7617.0,1712102400,QWT-USD
-0.0126499999314546,0.011919000186026,0.0129540003836154,0.0117340004071593,11872.0,1712188800,QWT-USD
-0.0127299996092915,0.0126499999314546,0.0127860000357031,0.0122010000050067,15908.0,1712275200,QWT-USD
-0.0130179999396204,0.0127299996092915,0.013209999538958,0.0127090001478791,12172.0,1712361600,QWT-USD
-0.0128769995644688,0.0130179999396204,0.0131489997729659,0.0127870002761483,3967.0,1712448000,QWT-USD
-0.0134880002588033,0.0128769995644688,0.0135920001193881,0.0127079999074339,13380.0,1712534400,QWT-USD
-0.0128769995644688,0.0134880002588033,0.0136129995808005,0.0128610003739595,2554.0,1712620800,QWT-USD
-0.0129100000485777,0.0128769995644688,0.0129370000213384,0.0122239999473094,6627.0,1712707200,QWT-USD
-0.0126630002632737,0.0129100000485777,0.0130909997969865,0.0124789997935295,3466.0,1712793600,QWT-USD
-0.0103519996628165,0.0126630002632737,0.0127710001543164,0.0093440003693103,21141.0,1712880000,QWT-USD
-0.0099889999255537,0.0103519996628165,0.0108979996293783,0.00849200040102,24920.0,1712966400,QWT-USD
-0.0105990003794431,0.0099889999255537,0.0110449995845556,0.0095800003036856,6022.0,1713052800,QWT-USD
-0.0104580000042915,0.0105990003794431,0.0113390004262328,0.0101979998871684,8272.0,1713139200,QWT-USD
-0.0107190003618597,0.0104580000042915,0.0108369998633861,0.0100790001451969,2256.0,1713225600,QWT-USD
-0.0106060001999139,0.0107190003618597,0.011030999943614,0.0103059997782111,8939.0,1713312000,QWT-USD
-0.0107399998232722,0.0106060001999139,0.0110290003940463,0.0104170003905892,5179.0,1713398400,QWT-USD
-0.0109909996390342,0.0107399998232722,0.0111260004341602,0.0099010001868009,3821.0,1713484800,QWT-USD
-0.0120780002325773,0.0109909996390342,0.0124629996716976,0.0108759999275207,14761.0,1713571200,QWT-USD
-0.0121470000594854,0.0120780002325773,0.012263000011444,0.0118629997596144,9722.0,1713657600,QWT-USD
-0.0124040003865957,0.0121470000594854,0.0128309996798634,0.0121400002390146,9926.0,1713744000,QWT-USD
-0.012713000178337,0.0124040003865957,0.0134610002860426,0.0122830001637339,22503.0,1713830400,QWT-USD
-0.0124559998512268,0.012713000178337,0.0135030001401901,0.0123840002343058,10087.0,1713916800,QWT-USD
-0.0126470001414418,0.0124559998512268,0.0127739999443292,0.0119589995592832,9150.0,1714003200,QWT-USD
-0.0139560000970959,0.0126470001414418,0.0141150001436471,0.012288000434637,28287.0,1714089600,QWT-USD
-0.0137069998309016,0.0139560000970959,0.0141449999064207,0.0133720003068447,6733.0,1714176000,QWT-USD
-0.0147540001198649,0.0137069998309016,0.0148109998553991,0.0135230002924799,18117.0,1714262400,QWT-USD
-0.0151429995894432,0.0147540001198649,0.0151450000703334,0.0134290000423789,26639.0,1714348800,QWT-USD
-0.0135740004479885,0.0151429995894432,0.0156560000032186,0.0122870001941919,53134.0,1714435200,QWT-USD
-0.0138010000810027,0.0135740004479885,0.0138659998774528,0.0125209996476769,13427.0,1714521600,QWT-USD
-0.0140359997749328,0.0138010000810027,0.0144009999930858,0.0134889995679259,14326.0,1714608000,QWT-USD
-0.0145269995555281,0.0140359997749328,0.0145530002191662,0.013434000313282,16636.0,1714694400,QWT-USD
-0.014818999916315,0.0145269995555281,0.0148350000381469,0.0142980003729462,8258.0,1714780800,QWT-USD
-0.0144849997013807,0.014818999916315,0.0151460003107786,0.0144229996949434,7260.0,1714867200,QWT-USD
-0.0132409995421767,0.0144849997013807,0.0151969995349645,0.0132409995421767,14227.0,1714953600,QWT-USD
-0.0131390001624822,0.0132409995421767,0.0134490001946687,0.0128899998962879,16640.0,1715040000,QWT-USD
-0.0133689995855093,0.0131390001624822,0.0138130001723766,0.0130730001255869,13578.0,1715126400,QWT-USD
-0.0138020003214478,0.0133689995855093,0.0138140004128217,0.0132250003516674,6118.0,1715212800,QWT-USD
-0.0134039996191859,0.0138020003214478,0.0142940003424882,0.013349000364542,9132.0,1715299200,QWT-USD
-0.0134920002892613,0.0134039996191859,0.0137560004368424,0.0133809996768832,3195.0,1715385600,QWT-USD
-0.0128709999844431,0.0134920002892613,0.0136569999158382,0.0128319999203085,9592.0,1715472000,QWT-USD
-0.0127459997311234,0.0128709999844431,0.0131559995934367,0.012423999607563,6149.0,1715558400,QWT-USD
-0.0123049998655915,0.0127459997311234,0.0128229996189475,0.0119570000097155,7738.0,1715644800,QWT-USD
-0.0133980000391602,0.0123049998655915,0.0135490000247955,0.0122579997405409,12897.0,1715731200,QWT-USD
-0.0135909998789429,0.0133980000391602,0.0139370001852512,0.0133959995582699,8806.0,1715817600,QWT-USD
-0.0135570000857114,0.0135909998789429,0.0137839997187256,0.0134290000423789,2798.0,1715904000,QWT-USD
-0.0134159997105598,0.0135570000857114,0.0135850002989172,0.0133969997987151,1157.0,1715990400,QWT-USD
-0.0122600002214312,0.0134159997105598,0.013430000282824,0.0121430000290274,10497.0,1716076800,QWT-USD
-0.0132849998772144,0.0122600002214312,0.0132950004190206,0.0120660001412034,3698.0,1716163200,QWT-USD
-0.0136550003662705,0.0132849998772144,0.0136949997395277,0.013260000385344,0.0,1716249600,QWT-USD
-0.0136550003662705,0.0136550003662705,0.0136550003662705,0.0136550003662705,0.0,1716336000,QWT-USD
-0.0136550003662705,0.0136550003662705,0.0136550003662705,0.0136550003662705,0.0,1716422400,QWT-USD
-0.012267000041902,0.0136550003662705,0.0136550003662705,0.0118570001795887,1887.0,1716508800,QWT-USD
-0.0119340000674128,0.012267000041902,0.0125179998576641,0.0116379996761679,7499.0,1716595200,QWT-USD
-0.0117030004039406,0.0119340000674128,0.0119789997115731,0.0115949995815753,7372.0,1716681600,QWT-USD
-0.0122180003672838,0.0117030004039406,0.0123049998655915,0.0114270001649856,8340.0,1716768000,QWT-USD
-0.0122119998559355,0.0122180003672838,0.0122659998014569,0.0118869999423623,5755.0,1716854400,QWT-USD
-0.0116579998284578,0.0122119998559355,0.012470000423491,0.0116579998284578,15582.0,1716940800,QWT-USD
-0.0111680002883076,0.0116579998284578,0.0121090002357959,0.0111570004373788,12634.0,1717027200,QWT-USD
-0.0107589997351169,0.0111680002883076,0.0114350002259016,0.0107129998505115,10552.0,1717113600,QWT-USD
-0.0101819997653365,0.0107589997351169,0.010857000015676,0.0101589998230338,13160.0,1717200000,QWT-USD
-0.0097679998725652,0.0101819997653365,0.0102909998968243,0.0095910001546144,20365.0,1717286400,QWT-USD
-0.0100560002028942,0.0097679998725652,0.0102380001917481,0.0097399996593594,2265.0,1717372800,QWT-USD
-0.0103110000491142,0.0100560002028942,0.010402999818325,0.0100010000169277,3475.0,1717459200,QWT-USD
-0.0103540001437067,0.0103110000491142,0.0113279996439814,0.0101220002397894,8559.0,1717545600,QWT-USD
-0.0099959997460246,0.0103540001437067,0.0103559996932744,0.0098839998245239,4466.0,1717632000,QWT-USD
-0.0094450004398822,0.0099959997460246,0.0101889995858073,0.0087729999795556,5822.0,1717718400,QWT-USD
-0.009014000184834,0.0094450004398822,0.0096039995551109,0.0090079996734857,7143.0,1717804800,QWT-USD
-0.0093609998002648,0.009014000184834,0.0095089999958872,0.0089339995756745,3217.0,1717891200,QWT-USD
-0.0091570001095533,0.0093609998002648,0.0094860000535845,0.0090889995917677,1967.0,1717977600,QWT-USD
-0.008836000226438,0.0091570001095533,0.0091779995709657,0.0086610000580549,1795.0,1718064000,QWT-USD
-0.0093510001897811,0.008836000226438,0.009527999907732,0.0086949998512864,1751.0,1718150400,QWT-USD
-0.0088659999892115,0.0093510001897811,0.0093510001897811,0.0087999999523162,910.0,1718236800,QWT-USD
-0.0086099999025464,0.0088659999892115,0.0091169998049736,0.0083750002086162,4973.0,1718323200,QWT-USD
-0.0089269997552037,0.0086099999025464,0.0089520001783967,0.0086099999025464,2703.0,1718409600,QWT-USD
-0.0090460004284977,0.0089269997552037,0.0090849995613098,0.0088409995660185,1189.0,1718496000,QWT-USD
-0.0089640002697706,0.0090460004284977,0.00917199999094,0.0082639995962381,5991.0,1718582400,QWT-USD
-0.008368999697268,0.0089640002697706,0.0089680003002285,0.0079140001907944,1365.0,1718668800,QWT-USD
-0.0085180001333355,0.008368999697268,0.0087409997358918,0.0083330003544688,2357.0,1718755200,QWT-USD
-0.0085150003433227,0.0085180001333355,0.0090300003066658,0.008488000370562,3585.0,1718841600,QWT-USD
-0.0083680003881454,0.0085150003433227,0.0086099999025464,0.0082189999520778,1462.0,1718928000,QWT-USD
-0.0083419997245073,0.0083680003881454,0.008382000029087,0.008186999708414,751.0,1719014400,QWT-USD
-0.0082679996266961,0.0083419997245073,0.0084429997950792,0.0081679997965693,1994.0,1719100800,QWT-USD
-0.0087280003353953,0.0082679996266961,0.008729999884963,0.0073859998956322,3055.0,1719187200,QWT-USD
-0.00900200009346,0.0087280003353953,0.0092350002378225,0.0087050003930926,1497.0,1719273600,QWT-USD
-0.0087940003722906,0.00900200009346,0.0091059999540448,0.0086989998817443,1140.0,1719360000,QWT-USD
-0.0088640004396438,0.0087940003722906,0.0088769998401403,0.0086150001734495,2488.0,1719446400,QWT-USD
-0.0085310004651546,0.0088640004396438,0.0088809998705983,0.0085279997438192,555.0,1719532800,QWT-USD
-0.0082529997453093,0.0085310004651546,0.008640999905765,0.0082529997453093,2249.0,1719619200,QWT-USD
-0.0085330000147223,0.0082529997453093,0.008538999594748,0.0080930003896355,1870.0,1719705600,QWT-USD
-0.0083889998495578,0.0085330000147223,0.0086169997230172,0.0076799998059868,24730.0,1719792000,QWT-USD
-0.0085890004411339,0.0083889998495578,0.008818999864161,0.0083590000867843,3068.0,1719878400,QWT-USD
-0.0085869999602437,0.0085890004411339,0.0089520001783967,0.0083320001140236,4347.0,1719964800,QWT-USD
-0.0082259997725486,0.0085869999602437,0.0085869999602437,0.0076170000247657,7277.0,1720051200,QWT-USD
-0.0091310003772377,0.0082259997725486,0.0092369997873902,0.0072099999524652,6143.0,1720137600,QWT-USD
-0.0095300003886222,0.0091310003772377,0.0096770003437995,0.0090399999171495,1593.0,1720224000,QWT-USD
-0.0086030000820755,0.0095300003886222,0.0096030002459883,0.0084570003673434,10712.0,1720310400,QWT-USD
-0.0092519996687769,0.0086030000820755,0.0093040000647306,0.008368999697268,2473.0,1720396800,QWT-USD
-0.0097799999639391,0.0092519996687769,0.0099309999495744,0.0092519996687769,2411.0,1720483200,QWT-USD
-0.010063000023365,0.0097799999639391,0.0101779997348785,0.0095659997314214,5312.0,1720569600,QWT-USD
-0.0097049996256828,0.010063000023365,0.010063000023365,0.0096020000055432,967.0,1720656000,QWT-USD
-0.0095870001241564,0.0097049996256828,0.0097920000553131,0.0094699999317526,1130.0,1720742400,QWT-USD
-0.0094879996031522,0.0095870001241564,0.0097839999943971,0.0093649998307228,1407.0,1720828800,QWT-USD
-0.0096720000728964,0.0094879996031522,0.0097380001097917,0.0094400001689791,2148.0,1720915200,QWT-USD
-0.0100750001147389,0.0096720000728964,0.010076000355184,0.0095870001241564,888.0,1721001600,QWT-USD
-0.0098630003631114,0.0100750001147389,0.0101250000298023,0.0093310000374913,327.0,1721088000,QWT-USD
-0.0099280001595616,0.0098630003631114,0.0102209998294711,0.0098109999671578,798.0,1721174400,QWT-USD
-0.0096800001338124,0.0099280001595616,0.0101819997653365,0.0096749998629093,1601.0,1721260800,QWT-USD
-0.0096230003982782,0.0096800001338124,0.0096810003742575,0.0093259997665882,1666.0,1721347200,QWT-USD
-0.0095619997009634,0.0096230003982782,0.0096859997138381,0.0094100004062056,465.0,1721433600,QWT-USD
-0.0095419995486736,0.0095619997009634,0.0097340000793337,0.0092940004542469,2951.0,1721520000,QWT-USD
-0.0090849995613098,0.0095419995486736,0.009863999672234,0.0090509997680783,2805.0,1721606400,QWT-USD
-0.0086439996957778,0.0090849995613098,0.0092049995437264,0.0085199996829032,681.0,1721692800,QWT-USD
-0.0084079997614026,0.0086439996957778,0.0087770000100135,0.0084079997614026,1698.0,1721779200,QWT-USD
-0.0081810001283884,0.0084079997614026,0.0084079997614026,0.0079039996489882,1537.0,1721865600,QWT-USD
-0.0082869995385408,0.0081810001283884,0.008377999998629,0.0081500001251697,1798.0,1721952000,QWT-USD
-0.0082649998366832,0.0082869995385408,0.0083769997581839,0.0081120003014802,661.0,1722038400,QWT-USD
-0.0079899998381733,0.0082649998366832,0.0082649998366832,0.0079840002581477,995.0,1722124800,QWT-USD
-0.008042000234127,0.0079899998381733,0.0083320001140236,0.0079749999567866,1333.0,1722211200,QWT-USD
-0.0077069997787475,0.008042000234127,0.0080850003287196,0.0076600001193583,1601.0,1722297600,QWT-USD
-0.0076489998027682,0.0077069997787475,0.0079260002821683,0.0076150000095367,1028.0,1722384000,QWT-USD
-0.0076009999029338,0.0076489998027682,0.0077459998428821,0.0072090001776814,1002.0,1722470400,QWT-USD
-0.0069969999603927,0.0076009999029338,0.0076150000095367,0.0069419997744262,4150.0,1722556800,QWT-USD
-0.006963999941945,0.0069969999603927,0.0071660000830888,0.0066970000043511,1513.0,1722643200,QWT-USD
-0.0059179998934268,0.006963999941945,0.006963999941945,0.0054299999028444,41591.0,1722729600,QWT-USD
-0.0057109999470412,0.0059179998934268,0.0059759998694062,0.0048000002279877,3717.0,1722816000,QWT-USD
-0.0060959998518228,0.0057109999470412,0.0062319999560713,0.0057060001417994,4439.0,1722902400,QWT-USD
-0.0059420000761747,0.0060959998518228,0.0062270001508295,0.0058570001274347,423.0,1722988800,QWT-USD
-0.0064630000852048,0.0059420000761747,0.0064889998175203,0.0058769998140633,427.0,1723075200,QWT-USD
-0.0060820002108812,0.0064630000852048,0.0064630000852048,0.0060299998149275,2535.0,1723161600,QWT-USD
-0.0062710000202059,0.0060820002108812,0.0063979998230934,0.0060009998269379,1292.0,1723248000,QWT-USD
-0.005745000205934,0.0062710000202059,0.0063680000603199,0.0057290000841021,4020.0,1723334400,QWT-USD
-0.0058780000545084,0.005745000205934,0.0059879999607801,0.0056889997795224,599.0,1723420800,QWT-USD
-0.0058760000392794,0.0058780000545084,0.0058900001458823,0.005640999879688,1534.0,1723507200,QWT-USD
-0.0060589998029172,0.0058760000392794,0.0062409997917711,0.0058760000392794,5196.0,1723593600,QWT-USD
-0.0058430000208318,0.0060589998029172,0.0061269998550415,0.0057700001634657,272.0,1723680000,QWT-USD
-0.0058200000785291,0.0058430000208318,0.0058650001883506,0.0056509999558329,1000.0,1723766400,QWT-USD
-0.0058189998380839,0.0058200000785291,0.0058740000240504,0.0057839998044073,962.0,1723852800,QWT-USD
-0.005830000154674,0.0058189998380839,0.0059850001707673,0.0057939998805522,885.0,1723939200,QWT-USD
-0.005911000072956,0.005830000154674,0.0059770001098513,0.0057729999534785,946.0,1724025600,QWT-USD
-0.0057729999534785,0.005911000072956,0.0060330000706017,0.0056969998404383,3791.0,1724112000,QWT-USD
-0.0059679998084902,0.0057729999534785,0.0060299998149275,0.0057379999198019,1020.0,1724198400,QWT-USD
-0.0060140001587569,0.0059679998084902,0.0061510000377893,0.0059079998172819,538.0,1724284800,QWT-USD
-0.006260999944061,0.0060140001587569,0.0063359998166561,0.0058070002123713,4148.0,1724371200,QWT-USD
-0.0066129998303949,0.006260999944061,0.0068589998409152,0.006260999944061,1336.0,1724457600,QWT-USD
-0.0065279998816549,0.0066129998303949,0.0066800001077353,0.0063180001452565,477.0,1724544000,QWT-USD
-0.0062560001388192,0.0065279998816549,0.0066010002046823,0.0060760001651942,1254.0,1724630400,QWT-USD
-0.0058050001971423,0.0062560001388192,0.0064220000058412,0.0057169999927282,3359.0,1724716800,QWT-USD
-0.0057549998164176,0.0058050001971423,0.0059369998052716,0.0055820001289248,509.0,1724803200,QWT-USD
-0.0059369998052716,0.0057549998164176,0.0060549997724592,0.0057540000416338,381.0,1724889600,QWT-USD
-0.0060490001924335,0.0059369998052716,0.0060499999672174,0.005719999782741,2445.0,1724976000,QWT-USD
-0.0058740000240504,0.0060490001924335,0.0062069999985396,0.0058439997956156,304.0,1725062400,QWT-USD
-0.0055920002050697,0.0058740000240504,0.0058900001458823,0.0055280001834034,1626.0,1725148800,QWT-USD
-0.0058200000785291,0.0055920002050697,0.0058329999446868,0.0054979999549686,1275.0,1725235200,QWT-USD
-0.0055129998363554,0.0058200000785291,0.0058479998260736,0.0054350001737475,760.0,1725321600,QWT-USD
-0.0056610000319778,0.0055129998363554,0.0057600000873208,0.00529700005427,939.0,1725408000,QWT-USD
-0.0053460001945495,0.0056610000319778,0.0056779999285936,0.0053420001640915,2061.0,1725494400,QWT-USD
-0.005016999784857,0.0053460001945495,0.0053469999693334,0.0049020000733435,1486.0,1725580800,QWT-USD
-0.0051549999043345,0.005016999784857,0.0052499999292194,0.0050139999948441,430.0,1725667200,QWT-USD
-0.0052640000358223,0.0051549999043345,0.005291000008583,0.005115000065416,367.0,1725753600,QWT-USD
-0.0055610002018511,0.0052640000358223,0.0055929999798536,0.0052640000358223,627.0,1725840000,QWT-USD
-0.0056630000472068,0.0055610002018511,0.005723999813199,0.0054890001192688,1638.0,1725926400,QWT-USD
-0.0054979999549686,0.0056630000472068,0.0056639998219907,0.0053619998507201,1282.0,1726012800,QWT-USD
-0.0056810001842677,0.0054979999549686,0.0057000000961124,0.0054970001801848,308.0,1726099200,QWT-USD
-0.005632999818772,0.0056810001842677,0.0056810001842677,0.0054979999549686,973.0,1726185600,QWT-USD
-0.0056320000439882,0.005632999818772,0.0056400001049041,0.0054750000126659,2401.0,1726272000,QWT-USD
-0.0054379999637603,0.0056320000439882,0.0056679998524487,0.0054040001705288,805.0,1726358400,QWT-USD
-0.005295000039041,0.0054379999637603,0.0054390002042055,0.0052370000630617,440.0,1726444800,QWT-USD
-0.0054919999092817,0.005295000039041,0.0055650002323091,0.0052519999444484,1292.0,1726531200,QWT-USD
-0.0056460001505911,0.0054919999092817,0.0056460001505911,0.0053900000639259,1940.0,1726617600,QWT-USD
-0.0062330001965165,0.0056460001505911,0.0063350000418722,0.0056460001505911,4989.0,1726704000,QWT-USD
-0.0063430001027882,0.0062330001965165,0.006604999769479,0.0062279999256134,1566.0,1726790400,QWT-USD
-0.006604999769479,0.0063430001027882,0.0066519998945295,0.0063430001027882,1169.0,1726876800,QWT-USD
-0.006343999877572,0.006604999769479,0.0066189998760819,0.0061960001476109,2238.0,1726963200,QWT-USD
-0.0064220000058412,0.006343999877572,0.0066019999794662,0.006264999974519,1469.0,1727049600,QWT-USD
-0.006513999775052,0.0064220000058412,0.0065250000916421,0.0062830001115798,506.0,1727136000,QWT-USD
-0.0064690001308918,0.006513999775052,0.0065979999490082,0.0064639998599886,528.0,1727222400,QWT-USD
-0.006606999784708,0.0064690001308918,0.0067099998705089,0.0063999998383224,739.0,1727308800,QWT-USD
-0.006713000126183,0.006606999784708,0.0067779999226331,0.0065509998239576,586.0,1727395200,QWT-USD
-0.0064929998479783,0.006713000126183,0.0067320000380277,0.006424999795854,249.0,1727481600,QWT-USD
-0.0065040001645684,0.0064929998479783,0.0066539999097585,0.0063280002214014,1028.0,1727568000,QWT-USD
-0.0059250001795589,0.0065040001645684,0.0065150000154972,0.0059159998781979,1642.0,1727654400,QWT-USD
-0.0054810000583529,0.0059250001795589,0.0062060002237558,0.0053030000999569,360.0,1727740800,QWT-USD
-0.0053750001825392,0.0054810000583529,0.005638999864459,0.0052439998835325,905.0,1727827200,QWT-USD
-0.0053369998931884,0.0053750001825392,0.0054620001465082,0.0051870001479983,208.0,1727913600,QWT-USD
-0.0055260001681745,0.0053369998931884,0.005543999839574,0.0053340001031756,958.0,1728000000,QWT-USD
-0.0054540000855922,0.0055260001681745,0.0055530001409351,0.0053429999388754,2149.0,1728086400,QWT-USD
-0.0057910000905394,0.0054540000855922,0.0058869998902082,0.0054299999028444,3794.0,1728172800,QWT-USD
-0.0057370001450181,0.0057910000905394,0.0059360000304877,0.0057049999013543,2894.0,1728259200,QWT-USD
-0.0057290000841021,0.0057370001450181,0.0057859998196363,0.0055900001898407,2178.0,1728345600,QWT-USD
-0.0055350000038743,0.0057290000841021,0.0057839998044073,0.0054979999549686,1062.0,1728432000,QWT-USD
-0.0056039998307824,0.0055350000038743,0.0056050000712275,0.0054440000094473,853.0,1728518400,QWT-USD
-0.0058960001915693,0.0056039998307824,0.0059050000272691,0.0055900001898407,844.0,1728604800,QWT-USD
-0.0062460000626742,0.0058960001915693,0.0063140001147985,0.0058929999358952,695.0,1728691200,QWT-USD
-0.0059850001707673,0.0062460000626742,0.0063390000723302,0.0058699999935925,5192.0,1728777600,QWT-USD
-0.00617800001055,0.0059850001707673,0.0062310001812875,0.0059380000457167,1099.0,1728864000,QWT-USD
-0.0059690000489354,0.00617800001055,0.0062310001812875,0.0057459999807178,687.0,1728950400,QWT-USD
-0.0057080001570284,0.0059690000489354,0.0059699998237192,0.0057080001570284,1480.0,1729036800,QWT-USD
-0.0055289999581873,0.0057080001570284,0.0057080001570284,0.0054620001465082,1015.0,1729123200,QWT-USD
-0.0057640001177787,0.0055289999581873,0.0057669999077916,0.0055280001834034,610.0,1729209600,QWT-USD
-0.0058289999142289,0.0057640001177787,0.0059270001947879,0.0057250000536441,3381.0,1729296000,QWT-USD
-0.0060319998301565,0.0058289999142289,0.0060530002228915,0.0058030001819133,2471.0,1729382400,QWT-USD
-0.0058229998685419,0.0060319998301565,0.0060439999215304,0.0057689999230206,250.0,1729468800,QWT-USD
-0.0055260001681745,0.0058229998685419,0.0058699999935925,0.0054270001128315,3921.0,1729555200,QWT-USD
-0.0054419999942183,0.0055260001681745,0.0055260001681745,0.005286999978125,630.0,1729641600,QWT-USD
-0.0053150001913309,0.0054489998146891,0.0055080000311136,0.0052769999019801,3964.0,1729728000,QWT-USD
-0.0048239999450743,0.0053150001913309,0.0053159999661147,0.0048130000941455,997.0,1729814400,QWT-USD
-0.0048799999058246,0.0048239999450743,0.0049740001559257,0.0047690002247691,794.0,1729900800,QWT-USD
-0.0048679998144507,0.0048799999058246,0.0049669998697936,0.0048420000821352,2009.0,1729987200,QWT-USD
-0.0048259999603033,0.0048679998144507,0.0048690000548958,0.0046899998560547,1718.0,1730073600,QWT-USD
-0.0050869998522102,0.0048259999603033,0.0051359999924898,0.0048179998993873,1360.0,1730160000,QWT-USD
-0.0049979998730123,0.0050869998522102,0.0050869998522102,0.0049100001342594,1501.0,1730246400,QWT-USD
-0.0047920001670718,0.0049979998730123,0.0049990001134574,0.0047550001181662,755.0,1730332800,QWT-USD
-0.0047380002215504,0.0047920001670718,0.0048279999755322,0.0046549998223781,1334.0,1730419200,QWT-USD
-0.0046600000932812,0.0047380002215504,0.0047809998504817,0.0046270000748336,703.0,1730505600,QWT-USD
-0.0045360000804066,0.0046600000932812,0.0046790000051259,0.0043319999240338,1009.0,1730592000,QWT-USD
-0.0044040000066161,0.0045360000804066,0.0045650000683963,0.0043399999849498,667.0,1730678400,QWT-USD
-0.004668999928981,0.0044040000066161,0.0046839998103678,0.0044040000066161,427.0,1730764800,QWT-USD
-0.0051919999532401,0.004668999928981,0.0052000000141561,0.004668999928981,1179.0,1730851200,QWT-USD
-0.0053050001151859,0.0051919999532401,0.0053630000911653,0.0051090000197291,547.0,1730937600,QWT-USD
-0.0055929999798536,0.0053050001151859,0.0056190001778304,0.0052109998650848,0.0,1731024000,QWT-USD
-0.0058840001001954,0.0055929999798536,0.0058929999358952,0.0055929999798536,280.0,1731110400,QWT-USD
-0.0061220000497996,0.0058840001001954,0.0063990000635385,0.0058329999446868,3202.0,1731196800,QWT-USD
-0.007145999930799,0.0061220000497996,0.0071470001712441,0.0060680001042783,7277.0,1731283200,QWT-USD
-0.0067320000380277,0.007145999930799,0.007327000144869,0.0063970000483095,4241.0,1731369600,QWT-USD
-0.0060899998061358,0.0067320000380277,0.0067520001903176,0.0058189998380839,8818.0,1731456000,QWT-USD
-0.0056019998155534,0.0060899998061358,0.0062779998406767,0.005553999915719,3999.0,1731542400,QWT-USD
-0.0056759999133646,0.0056019998155534,0.0056839999742805,0.0054419999942183,3223.0,1731628800,QWT-USD
-0.0061380001716315,0.0056790001690387,0.0061380001716315,0.0056150001473724,1978.0,1731715200,QWT-USD
-0.0055390000343322,0.0061380001716315,0.0062640001997351,0.0054569998756051,1923.0,1731801600,QWT-USD
-0.0057069999165833,0.0055390000343322,0.0058610001578927,0.0055169998668134,5527.0,1731888000,QWT-USD
-0.0057509997859597,0.0057069999165833,0.0059759998694062,0.0055390000343322,5007.0,1731974400,QWT-USD
-0.0053050001151859,0.0057509997859597,0.0057509997859597,0.005204000044614,2109.0,1732060800,QWT-USD
-0.0054959999397397,0.0053050001151859,0.0056469999253749,0.0051500000990927,2451.0,1732147200,QWT-USD
-0.0061380001716315,0.0054959999397397,0.0061630001291632,0.0053119999356567,3038.0,1732233600,QWT-USD
-0.0069749997928738,0.0061380001716315,0.0074189999140799,0.0060290000401437,19266.0,1732320000,QWT-USD
-0.0078609995543956,0.0069749997928738,0.0080409999936819,0.0069749997928738,8833.0,1732406400,QWT-USD
-0.0077889999374747,0.0078609995543956,0.0081590004265308,0.0074599999934434,5267.0,1732492800,QWT-USD
-0.0077949999831616,0.0077889999374747,0.0080230003222823,0.0072809997946023,1188.0,1732579200,QWT-USD
-0.0081369997933506,0.0077949999831616,0.0081439996138215,0.0076129999943077,2343.0,1732665600,QWT-USD
-0.0083560002967715,0.0081369997933506,0.0083750002086162,0.0079260002821683,3473.0,1732752000,QWT-USD
-0.0089769996702671,0.0083560002967715,0.0090340003371238,0.0082729998975992,5451.0,1732838400,QWT-USD
-0.0089269997552037,0.0089769996702671,0.0090840002521872,0.0085450001060962,2493.0,1732924800,QWT-USD
-0.0092209996655583,0.0089269997552037,0.0094339996576309,0.0085640000179409,3083.0,1733011200,QWT-USD
-0.0101319998502731,0.0092209996655583,0.0101789999753236,0.0087789995595812,1724.0,1733097600,QWT-USD
-0.011374999769032,0.0101319998502731,0.0113930003717541,0.009995000436902,5481.0,1733184000,QWT-USD
-0.011824999935925,0.011374999769032,0.0124180000275373,0.0109409997239708,10906.0,1733270400,QWT-USD
-0.0116579998284578,0.011824999935925,0.0125409997999668,0.0114120002835989,4684.0,1733356800,QWT-USD
-0.0119460001587867,0.0116950003430247,0.0120280003175139,0.0111410003155469,4646.0,1733443200,QWT-USD
-0.0114820003509521,0.0119460001587867,0.0121719995513558,0.0113540003076195,3337.0,1733529600,QWT-USD
-0.0116980001330375,0.0114399995654821,0.0116980001330375,0.0111589999869465,3466.0,1733616000,QWT-USD
-0.0094149997457861,0.0116980001330375,0.011735999956727,0.0087930001318454,2473.0,1733702400,QWT-USD
-0.0092949997633695,0.0094149997457861,0.0095419995486736,0.0083680003881454,2092.0,1733788800,QWT-USD
-0.0096739996224641,0.0092949997633695,0.0098329996690154,0.0088900001719594,1839.0,1733875200,QWT-USD
-0.0099259996786713,0.0096739996224641,0.0103190001100301,0.0096559999510645,4149.0,1733961600,QWT-USD
-0.0101960003376007,0.0099259996786713,0.0102770002558827,0.009693999774754,4945.0,1734048000,QWT-USD
-0.0097770001739263,0.0101960003376007,0.0102599998936057,0.0095119997859001,3300.0,1734134400,QWT-USD
-0.0097610000520944,0.0097770001739263,0.0100530004128813,0.0093520004302263,3806.0,1734220800,QWT-USD
-0.0094159999862313,0.0097610000520944,0.0099470000714063,0.0089980000630021,3133.0,1734307200,QWT-USD
-0.0089630000293254,0.0094159999862313,0.0094830002635717,0.0088969999924302,1706.0,1734393600,QWT-USD
-0.0079290000721812,0.0089630000293254,0.0090129999443888,0.0079290000721812,2896.0,1734480000,QWT-USD
-0.0072050001472234,0.0079290000721812,0.008042000234127,0.0068430001847445,5068.0,1734566400,QWT-USD
-0.0071000000461936,0.0072050001472234,0.0074390000663697,0.0061900001019239,9567.0,1734652800,QWT-USD
-0.0063570002093911,0.0071000000461936,0.0074829999357461,0.0062560001388192,7294.0,1734739200,QWT-USD
-0.0062790000811219,0.0063570002093911,0.0065080001950263,0.0060700001195073,846.0,1734825600,QWT-USD
-0.0067850002087652,0.0062790000811219,0.0068419999442994,0.0061329999007284,1695.0,1734912000,QWT-USD
-0.0071240002289414,0.0067850002087652,0.0071749999187886,0.0066269999369978,1867.0,1734998400,QWT-USD
-0.0068520000204443,0.0071240002289414,0.0071240002289414,0.0068069999106228,855.0,1735084800,QWT-USD
-0.0064150001853704,0.0068520000204443,0.007222999818623,0.0063209999352693,1139.0,1735171200,QWT-USD
-0.0064630000852048,0.0064150001853704,0.006715000141412,0.0063640000298619,451.0,1735257600,QWT-USD
-0.0066399998031556,0.0064630000852048,0.0066769998520612,0.0063800001516938,1343.0,1735344000,QWT-USD
-0.0064220000058412,0.0066399998031556,0.0066940002143383,0.0063640000298619,390.0,1735430400,QWT-USD
-0.0065950001589953,0.0064220000058412,0.0068169999867677,0.0063450001180171,2805.0,1735516800,QWT-USD
-0.0063999998383224,0.0065950001589953,0.0067179999314248,0.0063930000178515,515.0,1735603200,QWT-USD
-0.0066570001654326,0.0063999998383224,0.006711000110954,0.0063209999352693,660.0,1735689600,QWT-USD
-0.0067389998584985,0.0066570001654326,0.0068529997952282,0.006620000116527,2238.0,1735776000,QWT-USD
-0.0070969997905194,0.0067389998584985,0.0072880000807344,0.0066370000131428,3095.0,1735862400,QWT-USD
-0.0071000000461936,0.0070969997905194,0.0072240000590682,0.0070389998145401,1255.0,1735948800,QWT-USD
-0.0069780000485479,0.0071000000461936,0.007135999854654,0.0069010001607239,1371.0,1736035200,QWT-USD
-0.0071049998514354,0.0069780000485479,0.0073230001144111,0.0068720001727342,636.0,1736121600,QWT-USD
-0.0063749998807907,0.0071049998514354,0.0071270000189542,0.0063749998807907,92.0,1736208000,QWT-USD
-0.0061260000802576,0.0063749998807907,0.0063979998230934,0.0058450000360608,125.0,1736294400,QWT-USD
-0.005901999771595,0.0061260000802576,0.0062060002237558,0.0057780002243816,2578.0,1736380800,QWT-USD
-0.0059480001218616,0.005901999771595,0.0060299998149275,0.0057990001514554,738.0,1736467200,QWT-USD
-0.0060109999030828,0.0059480001218616,0.0060789999552071,0.0058189998380839,504.0,1736553600,QWT-USD
-0.0058439997956156,0.0060109999030828,0.0060689998790621,0.0057629998773336,301.0,1736640000,QWT-USD
-0.0056859999895095,0.0058439997956156,0.0059940000064671,0.0052820001728832,621.0,1736726400,QWT-USD
-0.0058849998749792,0.0056859999895095,0.0058929999358952,0.0056610000319778,1604.0,1736812800,QWT-USD
-0.0063100000843405,0.0058849998749792,0.0063180001452565,0.0057080001570284,828.0,1736899200,QWT-USD
-0.0064639998599886,0.0063100000843405,0.0066189998760819,0.0061929998919367,888.0,1736985600,QWT-USD
-0.0067159999161958,0.0064639998599886,0.006790000014007,0.0064630000852048,1114.0,1737072000,QWT-USD
-0.0062680002301931,0.0067159999161958,0.0067690000869333,0.0061470000073313,3343.0,1737158400,QWT-USD
-0.0055970000103116,0.0062680002301931,0.0063860001973807,0.00555199990049,1154.0,1737244800,QWT-USD
-0.0055200001224875,0.0055970000103116,0.006006000097841,0.005377999972552,481.0,1737331200,QWT-USD
-0.0056770001538097,0.0055200001224875,0.0058169998228549,0.0052629997953772,1125.0,1737417600,QWT-USD
-0.0054830000735819,0.0056770001538097,0.005739000160247,0.0054399999789893,2333.0,1737504000,QWT-USD
-0.0054990001954138,0.0054830000735819,0.0055849999189376,0.0053139999508857,1177.0,1737590400,QWT-USD
-0.0053309998475015,0.0054990001954138,0.0056119998916983,0.0052840001881122,1738.0,1737676800,QWT-USD
-0.0052999998442828,0.0053309998475015,0.0054379999637603,0.0052590002305805,1734.0,1737763200,QWT-USD
-0.0050980001688003,0.0052999998442828,0.0054130000062286,0.0050980001688003,3139.0,1737849600,QWT-USD
-0.0049800002016127,0.0050980001688003,0.0050980001688003,0.004592000041157,968.0,1737936000,QWT-USD
-0.0045509999617934,0.0049800002016127,0.005018999800086,0.0045170001685619,3549.0,1738022400,QWT-USD
-0.0049580000340938,0.0045509999617934,0.0050789997912943,0.0045389998704195,6545.0,1738108800,QWT-USD
-0.0051770000718533,0.0049580000340938,0.005204000044614,0.0049370001070201,3112.0,1738195200,QWT-USD
-0.0054290001280605,0.0051770000718533,0.0054700002074241,0.0050820000469684,4936.0,1738281600,QWT-USD
-0.0048279999755322,0.0054290001280605,0.0055240001529455,0.0048170001246035,6178.0,1738368000,QWT-USD
-0.0042289998382329,0.0048279999755322,0.0049100001342594,0.0040930001996457,2665.0,1738454400,QWT-USD
-0.0043560001067817,0.0042289998382329,0.0043680001981556,0.0032140000257641,3621.0,1738540800,QWT-USD
-0.0040159998461604,0.0043560001067817,0.0043950001709163,0.0038950000889599,1500.0,1738627200,QWT-USD
-0.0038119999226182,0.0040159998461604,0.0040400000289082,0.003783999942243,553.0,1738713600,QWT-USD
-0.0036619999445974,0.0038119999226182,0.0039059999398887,0.0036329999566078,419.0,1738800000,QWT-USD
-0.0037350000347942,0.0036619999445974,0.0039269998669624,0.0036269999109208,1814.0,1738886400,QWT-USD
-0.0038860000204294,0.0037350000347942,0.0039940001443028,0.0036500000860542,5226.0,1738972800,QWT-USD
-0.003957999870181,0.0038860000204294,0.0040850001387298,0.0037549999542534,885.0,1739059200,QWT-USD
-0.0039570000953972,0.003957999870181,0.0040589999407529,0.0038240000139921,427.0,1739145600,QWT-USD
-0.004050999879837,0.0039570000953972,0.0041899997740983,0.003955999854952,693.0,1739232000,QWT-USD
-0.0042010000906884,0.004050999879837,0.004226999823004,0.0038980001118034,321.0,1739318400,QWT-USD
-0.0040199998766183,0.0042010000906884,0.0042429999448359,0.0039849998429417,788.0,1739404800,QWT-USD
-0.0040400000289082,0.0040199998766183,0.0041740001179277,0.0040009999647736,171.0,1739491200,QWT-USD
-0.0039090001955628,0.0040400000289082,0.0040810001082718,0.003872999921441,212.0,1739577600,QWT-USD
-0.0038819999899715,0.0039090001955628,0.0039519998244941,0.0038630000781267,411.0,1739664000,QWT-USD
-0.0038910000585019,0.0038819999899715,0.0040009999647736,0.0038199999835342,408.0,1739750400,QWT-USD
-0.0036339999642223,0.0038910000585019,0.0039059999398887,0.0035389999393373,963.0,1739836800,QWT-USD
-0.0037140001077204,0.0036339999642223,0.0037370000500231,0.0036100000143051,96.0,1739923200,QWT-USD
-0.0039369999431073,0.0037140001077204,0.0039420002140104,0.0037140001077204,159.0,1740009600,QWT-USD
-0.0038069998845458,0.0039369999431073,0.0041579999960958,0.0037579999770969,2011.0,1740096000,QWT-USD
-0.0039760000072419,0.0038069998845458,0.0039829998277127,0.0038040000945329,1185.0,1740182400,QWT-USD
-0.0039329999126493,0.0039760000072419,0.0041660000570118,0.0038689998909831,1456.0,1740268800,QWT-USD
-0.0034239999949932,0.0039329999126493,0.0039450000040233,0.0034030000679194,535.0,1740355200,QWT-USD
-0.0035429999697953,0.0034239999949932,0.0035949999000877,0.0032369999680668,181.0,1740441600,QWT-USD
-0.0035580000840127,0.0035429999697953,0.0036269999109208,0.0034060000907629,602.0,1740528000,QWT-USD
-0.0037970000412315,0.0035580000840127,0.0037970000412315,0.0035300001036375,1189.0,1740614400,QWT-USD
-0.0037350000347942,0.0037970000412315,0.0037970000412315,0.0034670000895857,988.0,1740700800,QWT-USD
-0.0037630000151693,0.0037350000347942,0.0038280000444501,0.0036810000892728,867.0,1740787200,QWT-USD
-0.0044269999489188,0.0037630000151693,0.0044269999489188,0.0037499999161809,188.0,1740873600,QWT-USD
-0.0039180000312626,0.0044269999489188,0.0045139999128878,0.0038980001118034,1378.0,1740960000,QWT-USD
-0.0036079999990761,0.0039180000312626,0.0039220000617206,0.0034499999601393,1518.0,1741046400,QWT-USD
-0.0036069999914616,0.0036079999990761,0.0037459998857229,0.0035369999241083,1586.0,1741132800,QWT-USD
-0.0034570000134408,0.0036069999914616,0.0037219999358057,0.0034320000559091,632.0,1741219200,QWT-USD
-0.0034109998960047,0.0034570000134408,0.0036339999642223,0.0033279999624937,7393.0,1741305600,QWT-USD
-0.0034179999493062,0.0034109998960047,0.0034900000318884,0.0033889999613165,85.0,1741392000,QWT-USD
-0.0031590000726282,0.0034179999493062,0.0034280000254511,0.0030300000216811,894.0,1741478400,QWT-USD
-0.0030330000445246,0.0031590000726282,0.0032810000702738,0.0029819998890161,789.0,1741564800,QWT-USD
-0.0031349998898804,0.0030330000445246,0.0032079999800771,0.0028289998881518,837.0,1741651200,QWT-USD
-0.0032379999756813,0.0031349998898804,0.0032870001159608,0.0030650000553578,1523.0,1741737600,QWT-USD
-0.0031109999399632,0.0032379999756813,0.0032379999756813,0.0030360000673681,715.0,1741824000,QWT-USD
-0.0032689999788999,0.0031109999399632,0.0032840000931173,0.0031089999247342,1703.0,1741910400,QWT-USD
-0.0033450000919401,0.0032689999788999,0.0033489998895674,0.0032460000365972,400.0,1741996800,QWT-USD
-0.0032269998919218,0.0033450000919401,0.0033470001071691,0.0032170000486075,228.0,1742083200,QWT-USD
-0.0033420000690966,0.0032269998919218,0.0033589999657124,0.0032259998843073,197.0,1742169600,QWT-USD
-0.0032879998907446,0.0033420000690966,0.0033430000767111,0.0031830000225454,425.0,1742256000,QWT-USD
-0.0034030000679194,0.0032879998907446,0.0034129999112337,0.0032870001159608,494.0,1742342400,QWT-USD
-0.003701000008732,0.0034030000679194,0.003794000018388,0.0033309999853372,9821.0,1742428800,QWT-USD
-0.0033189998939633,0.003701000008732,0.0037420000880956,0.0032959999516606,8488.0,1742515200,QWT-USD
-0.0032170000486075,0.0033189998939633,0.0034759999252855,0.0032170000486075,7332.0,1742601600,QWT-USD
-0.0033080000430345,0.0032170000486075,0.0033990000374615,0.003216000040993,2308.0,1742688000,QWT-USD
-0.0034119999036192,0.0033080000430345,0.0034670000895857,0.0032889998983591,497.0,1742774400,QWT-USD
-0.0036359999794512,0.0034119999036192,0.0036369999870657,0.0034119999036192,2969.0,1742860800,QWT-USD
-0.0035510000307112,0.0036359999794512,0.0036369999870657,0.003472999902442,1802.0,1742947200,QWT-USD
-0.0035099999513477,0.0035510000307112,0.0036450000479817,0.0034990001004189,845.0,1743033600,QWT-USD
-0.003173999954015,0.0035099999513477,0.0035109999589622,0.003133000107482,1238.0,1743120000,QWT-USD
-0.0029670000076293,0.003173999954015,0.0031890000682324,0.0029420000500977,2045.0,1743206400,QWT-USD
-0.0029750000685453,0.0029670000076293,0.0030390000902116,0.0029480000957846,558.0,1743292800,QWT-USD
-0.0028999999631196,0.0029750000685453,0.0029770000837743,0.0028570001013576,916.0,1743379200,QWT-USD
-0.0030340000521391,0.0028999999631196,0.0030479999259114,0.0028699999675154,1710.0,1743465600,QWT-USD
-0.0028359999414533,0.0030340000521391,0.0031000000890344,0.0027630000840872,1662.0,1743552000,QWT-USD
-0.0029039999935775,0.0028359999414533,0.0029319999739527,0.0027209999971091,2071.0,1743638400,QWT-USD
-0.0027159999590367,0.0029039999935775,0.0029239999130368,0.0027050001081079,1581.0,1743724800,QWT-USD
-0.0026149998884648,0.0027159999590367,0.0027270000427961,0.0025710000190883,678.0,1743811200,QWT-USD
-0.0023900000378489,0.0026149998884648,0.0026440001092851,0.0022980000358074,1472.0,1743897600,QWT-USD
-0.0024419999681413,0.0023900000378489,0.0025400000158697,0.0022229999303817,1806.0,1743984000,QWT-USD
-0.0023290000390261,0.0024419999681413,0.0025009999517351,0.0023290000390261,1024.0,1744070400,QWT-USD
-0.002597999991849,0.0023290000390261,0.0026050000451505,0.0022809999063611,1398.0,1744156800,QWT-USD
-0.0025049999821931,0.002597999991849,0.0026080000679939,0.0024490000214427,547.0,1744243200,QWT-USD
-0.0025679999962449,0.0025049999821931,0.0026209999341517,0.0024800000246614,512.0,1744329600,QWT-USD
-0.0026110000908374,0.0025679999962449,0.0026469998992979,0.002515000058338,708.0,1744416000,QWT-USD
-0.0025039999745786,0.0026110000908374,0.0026140001136809,0.0024939998984336,924.0,1744502400,QWT-USD
-0.0025100000202655,0.0025039999745786,0.0026400000788271,0.0024969999212771,1863.0,1744588800,QWT-USD
-0.0024610001128166,0.0025100000202655,0.0025649999734014,0.0024590000975877,937.0,1744675200,QWT-USD
-0.0024099999573081,0.0024610001128166,0.002466999925673,0.002369999885559,519.0,1744761600,QWT-USD
-0.0024399999529123,0.0024099999573081,0.0024679999332875,0.0023809999693185,1836.0,1744848000,QWT-USD
-0.0024870000779628,0.0024399999529123,0.0025530001148581,0.002422000048682,848.0,1744934400,QWT-USD
-0.0028299998957663,0.0024870000779628,0.0028299998957663,0.0024770000018179,5218.0,1745020800,QWT-USD
-0.0027920000720769,0.0028299998957663,0.0028850000817328,0.0027840000111609,1787.0,1745107200,QWT-USD
-0.002769999904558,0.0027920000720769,0.0028830000665038,0.0027660001069307,1256.0,1745193600,QWT-USD
-0.0030640000477433,0.002769999904558,0.0030720001086592,0.0027409999165683,2184.0,1745280000,QWT-USD
-0.0030600000172853,0.0030640000477433,0.0031709999311715,0.0030129998922348,2043.0,1745366400,QWT-USD
-0.0033060000278055,0.0030600000172853,0.0033060000278055,0.0029430000577121,4379.0,1745452800,QWT-USD
-0.0034050000831484,0.0033060000278055,0.0039470000192523,0.0033019999973475,5023.0,1745539200,QWT-USD
-0.0034280000254511,0.0034050000831484,0.0034610000438988,0.0032830000855028,1991.0,1745625600,QWT-USD
-0.0033400000538676,0.0034280000254511,0.0034419998992234,0.0033170001115649,1128.0,1745712000,QWT-USD
-0.0033720000647008,0.0033400000538676,0.0034229999873787,0.003258999902755,684.0,1745798400,QWT-USD
-0.0032790000550448,0.0033720000647008,0.0033720000647008,0.003260999917984,1477.0,1745884800,QWT-USD
-0.0033480001147836,0.0032790000550448,0.0034250000026077,0.0032579998951405,1458.0,1745971200,QWT-USD
-0.0034650000743567,0.0033480001147836,0.0035250000655651,0.0033400000538676,2112.0,1746057600,QWT-USD
-0.0034920000471174,0.0034650000743567,0.0035369999241083,0.0033929999917745,1558.0,1746144000,QWT-USD
-0.0032629999332129,0.0034920000471174,0.0034950000699609,0.0032329999376088,1151.0,1746230400,QWT-USD
-0.0032140000257641,0.0032629999332129,0.0032629999332129,0.0030799999367445,2361.0,1746316800,QWT-USD
-0.0030239999759942,0.0032140000257641,0.0032659999560564,0.0029810001142323,3211.0,1746403200,QWT-USD
-0.0028890001121908,0.0030239999759942,0.0030280000064522,0.0028079999610781,1290.0,1746489600,QWT-USD
-0.0029770000837743,0.0028890001121908,0.0029800001066178,0.002862999914214,2129.0,1746576000,QWT-USD
-0.003220000071451,0.0029770000837743,0.0032329999376088,0.0029770000837743,802.0,1746662400,QWT-USD
-0.0035079999361187,0.003220000071451,0.0038320000749081,0.0032190000638365,2467.0,1746748800,QWT-USD
-0.0036929999478161,0.0035079999361187,0.0036929999478161,0.003482999978587,1454.0,1746835200,QWT-USD
-0.0034040000755339,0.0036929999478161,0.0036929999478161,0.0033710000570863,2237.0,1746921600,QWT-USD
-0.0033589999657124,0.0034040000755339,0.0035470000002533,0.0032230000942945,1587.0,1747008000,QWT-USD
-0.0036079999990761,0.0033589999657124,0.0036440000403672,0.0031749999616295,2715.0,1747094400,QWT-USD
-0.0033750000875443,0.0036079999990761,0.003785999957472,0.0033529999200254,3050.0,1747180800,QWT-USD
-0.0031999999191612,0.0033750000875443,0.0034119999036192,0.0031590000726282,1326.0,1747267200,QWT-USD
-0.0030720001086592,0.0031999999191612,0.0032399999909102,0.0030539999715983,613.0,1747353600,QWT-USD
-0.0029349999967962,0.0030720001086592,0.0030720001086592,0.0029180001001805,896.0,1747440000,QWT-USD
-0.0030380000825971,0.0029349999967962,0.0031129999551922,0.0028929999098181,774.0,1747526400,QWT-USD
-0.0029309999663382,0.0030380000825971,0.0030489999335259,0.0028129999991506,348.0,1747612800,QWT-USD
-0.0028460000175982,0.0029309999663382,0.0029309999663382,0.0027520000003278,1789.0,1747699200,QWT-USD
-0.0029539999086409,0.0028460000175982,0.0029869999270886,0.0028039999306201,1265.0,1747785600,QWT-USD
-0.0027040001004934,0.0029539999086409,0.0030259999912232,0.0026839999482035,6752.0,1747872000,QWT-USD
-0.0024949999060481,0.0027040001004934,0.0027689998969435,0.0024949999060481,2338.0,1747958400,QWT-USD
-0.0023640000727027,0.0024949999060481,0.0024999999441206,0.0023620000574737,2189.0,1748044800,QWT-USD
-0.0023380001075565,0.0023640000727027,0.002373999916017,0.0022529999259859,753.0,1748131200,QWT-USD
-0.0023169999476522,0.0023380001075565,0.0024099999573081,0.0023040000814944,806.0,1748217600,QWT-USD
-0.001918000052683,0.0023169999476522,0.002375999931246,0.001918000052683,8637.0,1748304000,QWT-USD
-0.0018880000570788,0.001918000052683,0.001983999973163,0.0018540000310167,2305.0,1748390400,QWT-USD
-0.0017910000169649,0.0018880000570788,0.0019199999514967,0.0017669999506324,643.0,1748476800,QWT-USD
-0.0015259999781847,0.0017910000169649,0.0017910000169649,0.0015210000565275,1320.0,1748563200,QWT-USD
-0.0016149999573826,0.0015259999781847,0.0016149999573826,0.0015099999727681,1419.0,1748649600,QWT-USD
-0.0015529999509453,0.0016149999573826,0.0016430000541731,0.0015529999509453,1419.0,1748736000,QWT-USD
-0.0015660000499337,0.0015529999509453,0.0015679999487474,0.0014799999771639,2050.0,1748822400,QWT-USD
-0.0016120000509545,0.0015660000499337,0.0016319999704137,0.0015579999890178,1581.0,1748908800,QWT-USD
-0.0015610000118613,0.0016120000509545,0.0016319999704137,0.0015539999585598,353.0,1748995200,QWT-USD
-0.0014600000577047,0.0015610000118613,0.0015770000172778,0.0014299999456852,712.0,1749081600,QWT-USD
-0.0014860000228509,0.0014600000577047,0.0015190000412985,0.0014449999434873,617.0,1749168000,QWT-USD
-0.0015099999727681,0.0014860000228509,0.0015269999857991,0.0014830000000074,637.0,1749254400,QWT-USD
-0.0014740000478923,0.0015099999727681,0.0015099999727681,0.0014730000402778,636.0,1749340800,QWT-USD
-0.0014979999978095,0.0014740000478923,0.0014979999978095,0.0014440000522881,478.0,1749427200,QWT-USD
-0.0015079999575391,0.0014979999978095,0.0015229999553412,0.0014750000555068,638.0,1749513600,QWT-USD
-0.0014390000142157,0.0015079999575391,0.0015099999727681,0.001429000054486,386.0,1749600000,QWT-USD
-0.0013310000067576,0.0014390000142157,0.0014390000142157,0.0013239999534562,1429.0,1749686400,QWT-USD
-0.0012120000319555,0.0013310000067576,0.0013310000067576,0.0011800000211223,2629.0,1749772800,QWT-USD
-0.001211000024341,0.0012120000319555,0.0012169999536126,0.0011960000265389,667.0,1749859200,QWT-USD
-0.0012359999818727,0.001211000024341,0.0012359999818727,0.001185999950394,910.0,1749945600,QWT-USD
-0.001302000018768,0.0012359999818727,0.0013429999817162,0.0012280000373721,1662.0,1750032000,QWT-USD
-0.0013299999991431,0.001302000018768,0.0013330000219866,0.0012519999872893,2126.0,1750118400,QWT-USD
-0.0013559999642893,0.0013299999991431,0.0013680000556632,0.0013119999784976,667.0,1750204800,QWT-USD
-0.0012440000427886,0.0013559999642893,0.0013650000328198,0.0012430000351741,2225.0,1750291200,QWT-USD
-0.0012550000101327,0.0012440000427886,0.0013229999458417,0.0012270000297576,1367.0,1750377600,QWT-USD
-0.0011980000417679,0.0012550000101327,0.0012809999752789,0.0011820000363513,229.0,1750464000,QWT-USD
-0.0011099999537691,0.0011980000417679,0.001211000024341,0.0011060000397264,1542.0,1750550400,QWT-USD
-0.0006430000066757,0.0011099999537691,0.0011159999994561,0.000557999999728,19559.0,1750636800,QWT-USD
-0.0006280000088736,0.0006430000066757,0.000648999994155,0.0006239999784156,851.0,1750723200,QWT-USD
-0.0005810000002384,0.0006280000088736,0.0006309999735094,0.0005779999773949,1245.0,1750809600,QWT-USD
-0.0005269999965094,0.0005810000002384,0.0005959999980404,0.0005269999965094,1444.0,1750896000,QWT-USD
-0.0005000000237487,0.0005269999965094,0.0005280000041238,0.0004910000134259,1096.0,1750982400,QWT-USD
-0.0005050000036135,0.0005000000237487,0.000506000011228,0.0004970000009052,351.0,1751068800,QWT-USD
-0.0005210000090301,0.0005050000036135,0.0005220000166445,0.0004959999932907,790.0,1751155200,QWT-USD
-0.0005680000176653,0.0005210000090301,0.0005729999975301,0.000508000026457,2983.0,1751241600,QWT-USD
-0.0005210000090301,0.0005680000176653,0.0005680000176653,0.0005210000090301,1123.0,1751328000,QWT-USD
-0.0005760000203736,0.0005210000090301,0.0005849999724887,0.0005210000090301,938.0,1751414400,QWT-USD
-0.0005590000073425,0.0005760000203736,0.0005779999773949,0.0005540000274777,336.0,1751500800,QWT-USD
-0.0005200000014156,0.0005590000073425,0.000560000014957,0.0005099999834783,705.0,1751587200,QWT-USD
-0.0005050000036135,0.0005200000014156,0.0005210000090301,0.0004990000161342,300.0,1751673600,QWT-USD
-0.0005000000237487,0.0005050000036135,0.000506000011228,0.0004970000009052,364.0,1751760000,QWT-USD
-0.0004830000107176,0.0005000000237487,0.0005009999731555,0.0004809999954886,421.0,1751846400,QWT-USD
-0.0004750000080093,0.0004830000107176,0.0004830000107176,0.0004689999914262,683.0,1751932800,QWT-USD
-0.0004900000058114,0.0004750000080093,0.0004939999780617,0.0004699999990407,565.0,1752019200,QWT-USD
-0.0005029999883845,0.0004900000058114,0.000506000011228,0.0004750000080093,756.0,1752105600,QWT-USD
-0.0004870000120718,0.0005029999883845,0.0005089999758638,0.0004820000031031,901.0,1752192000,QWT-USD
-0.000478000001749,0.0004870000120718,0.0004939999780617,0.000467000005301,573.0,1752278400,QWT-USD
-0.0004900000058114,0.000478000001749,0.0005000000237487,0.000478000001749,126.0,1752364800,QWT-USD
-0.0004870000120718,0.0004900000058114,0.0005130000063218,0.0004839999892283,344.0,1752451200,QWT-USD
-0.0005249999812804,0.0004870000120718,0.0005249999812804,0.0004729999927803,894.0,1752537600,QWT-USD
-0.0005430000019259,0.0005249999812804,0.000555999984499,0.0005189999938011,144.0,1752624000,QWT-USD
-0.0005530000198632,0.0005430000019259,0.0005549999768845,0.0005310000269673,425.0,1752710400,QWT-USD
-0.0005349999992176,0.0005530000198632,0.0005799999926239,0.0005280000041238,534.0,1752796800,QWT-USD
-0.0005370000144466,0.0005349999992176,0.0005469999741762,0.0005189999938011,336.0,1752883200,QWT-USD
-0.0005440000095404,0.0005370000144466,0.0005540000274777,0.0005349999992176,466.0,1752969600,QWT-USD
-0.000506000011228,0.0005440000095404,0.0005590000073425,0.0005029999883845,1580.0,1753056000,QWT-USD
-0.0005070000188425,0.000506000011228,0.0005070000188425,0.0004799999878741,510.0,1753142400,QWT-USD
-0.0004680000129155,0.0005070000188425,0.0005130000063218,0.0004569999873638,410.0,1753228800,QWT-USD
-0.0004400000034365,0.0004680000129155,0.0004729999927803,0.0004400000034365,675.0,1753315200,QWT-USD
-0.0004659999976865,0.0004400000034365,0.0004659999976865,0.0004250000056345,1133.0,1753401600,QWT-USD
-0.0004600000102072,0.0004659999976865,0.000467000005301,0.0004600000102072,242.0,1753488000,QWT-USD
-0.0004659999976865,0.0004600000102072,0.0004680000129155,0.0004579999949783,254.0,1753574400,QWT-USD
-0.0004320000007282,0.0004659999976865,0.0004729999927803,0.0004309999931138,336.0,1753660800,QWT-USD
-0.0004279999993741,0.0004320000007282,0.0004419999895617,0.0004140000091865,649.0,1753747200,QWT-USD
-0.0004210000042803,0.0004279999993741,0.0004279999993741,0.0003999999898951,488.0,1753833600,QWT-USD
-0.0003940000024158,0.0004210000042803,0.0004309999931138,0.0003940000024158,190.0,1753920000,QWT-USD
-0.0003819999983534,0.0003940000024158,0.0003950000100303,0.0003739999956451,395.0,1754006400,QWT-USD
-0.0003769999893847,0.0003819999983534,0.000384999992093,0.0003689999866764,592.0,1754092800,QWT-USD
-0.000387000007322,0.0003769999893847,0.0003889999934472,0.0003689999866764,419.0,1754179200,QWT-USD
-0.0004009999975096,0.000387000007322,0.0004009999975096,0.000384999992093,356.0,1754265600,QWT-USD
-0.0003809999907389,0.0004009999975096,0.0004009999975096,0.0003760000108741,243.0,1754352000,QWT-USD
-0.0003940000024158,0.0003809999907389,0.0003969999961555,0.0003729999880306,667.0,1754438400,QWT-USD
-0.0004170000029262,0.0003940000024158,0.0004189999890513,0.0003900000010617,452.0,1754524800,QWT-USD
-0.0004210000042803,0.0004170000029262,0.0004279999993741,0.0004149999876972,169.0,1754611200,QWT-USD
-0.0004349999944679,0.0004210000042803,0.000438999995822,0.0004210000042803,84.0,1754697600,QWT-USD
-0.0004260000132489,0.0004349999944679,0.0004429999971762,0.0004220000118948,299.0,1754784000,QWT-USD
-0.0003999999898951,0.0004260000132489,0.0004349999944679,0.0003980000037699,483.0,1754870400,QWT-USD
-0.0004199999966658,0.0003999999898951,0.0004260000132489,0.0003940000024158,262.0,1754956800,QWT-USD
-0.000438999995822,0.0004199999966658,0.0004400000034365,0.0004199999966658,132.0,1755043200,QWT-USD
-0.0004049999988637,0.000438999995822,0.0004419999895617,0.000395999988541,169.0,1755129600,QWT-USD
-0.0003950000100303,0.0004049999988637,0.000410999986343,0.0003859999997075,107.0,1755216000,QWT-USD
-0.0004060000064782,0.0003950000100303,0.0004070000140927,0.0003950000100303,54.0,1755302400,QWT-USD
-0.0004090000002179,0.0004060000064782,0.0004180000105407,0.0004020000051241,136.0,1755388800,QWT-USD
-0.0003940000024158,0.0004090000002179,0.0004170000029262,0.0003819999983534,82.0,1755475200,QWT-USD
-0.0003809999907389,0.0003940000024158,0.0003980000037699,0.0003800000122282,54.0,1755561600,QWT-USD
-0.0004030000127386,0.0003809999907389,0.0004030000127386,0.0003790000046137,132.0,1755648000,QWT-USD
-0.0003910000086762,0.0004030000127386,0.0004060000064782,0.0003900000010617,57.0,1755734400,QWT-USD
-0.0004199999966658,0.0003910000086762,0.0004220000118948,0.0003779999969992,225.0,1755820800,QWT-USD
-0.0004159999953117,0.0004199999966658,0.0004229999904055,0.0004119999939575,15.0,1755907200,QWT-USD
-0.0004100000078324,0.0004159999953117,0.0004250000056345,0.0004030000127386,99.0,1755993600,QWT-USD
-0.0003760000108741,0.0004100000078324,0.0004149999876972,0.0003750000032596,148.0,1756080000,QWT-USD
-0.0003999999898951,0.0003760000108741,0.0004009999975096,0.0003729999880306,192.0,1756166400,QWT-USD
-0.0003889999934472,0.0003999999898951,0.0004039999912492,0.0003879999858327,207.0,1756252800,QWT-USD
-0.0003999999898951,0.0003889999934472,0.0003999999898951,0.000387000007322,68.0,1756339200,QWT-USD
-0.000384999992093,0.0003999999898951,0.0004030000127386,0.0003779999969992,368.0,1756425600,QWT-USD
-0.0003830000059679,0.000384999992093,0.0003889999934472,0.0003800000122282,308.0,1756512000,QWT-USD
-0.0003769999893847,0.0003830000059679,0.0003929999948013,0.0003760000108741,117.0,1756598400,QWT-USD
-0.0003720000095199,0.0003769999893847,0.0003859999997075,0.0003680000081658,227.0,1756684800,QWT-USD
-0.000384999992093,0.0003720000095199,0.0003910000086762,0.0003720000095199,485.0,1756771200,QWT-USD
-0.0003800000122282,0.000384999992093,0.000387000007322,0.0003790000046137,16.0,1756857600,QWT-USD
-0.0003760000108741,0.0003800000122282,0.0003800000122282,0.0003689999866764,144.0,1756944000,QWT-USD
-0.0003809999907389,0.0003760000108741,0.0003889999934472,0.0003729999880306,82.0,1757030400,QWT-USD
-0.0003699999942909,0.0003809999907389,0.0003819999983534,0.0003689999866764,88.0,1757116800,QWT-USD
-0.0003760000108741,0.0003699999942909,0.0003769999893847,0.0003699999942909,101.0,1757203200,QWT-USD
-0.000384999992093,0.0003760000108741,0.0003859999997075,0.0003670000005513,274.0,1757289600,QWT-USD
-0.0003859999997075,0.000384999992093,0.0003969999961555,0.0003790000046137,210.0,1757376000,QWT-USD
-0.0003830000059679,0.0003859999997075,0.0003929999948013,0.0003809999907389,239.0,1757462400,QWT-USD
-0.0003819999983534,0.0003830000059679,0.0003879999858327,0.0003769999893847,25.0,1757548800,QWT-USD
-0.0003889999934472,0.0003819999983534,0.0004020000051241,0.0003779999969992,777.0,1757635200,QWT-USD
-0.0003950000100303,0.0003889999934472,0.0003999999898951,0.0003889999934472,27.0,1757721600,QWT-USD
-0.000395999988541,0.0003950000100303,0.0004060000064782,0.0003879999858327,55.0,1757808000,QWT-USD
-0.0003760000108741,0.000395999988541,0.0004009999975096,0.0003710000019054,96.0,1757894400,QWT-USD
-0.0003800000122282,0.0003760000108741,0.0003809999907389,0.0003710000019054,18.0,1757980800,QWT-USD
-0.0003900000010617,0.0003800000122282,0.0003900000010617,0.0003710000019054,66.0,1758067200,QWT-USD
-0.0003900000010617,0.0003900000010617,0.0003929999948013,0.0003830000059679,93.0,1758153600,QWT-USD
-0.0003809999907389,0.0003900000010617,0.0003969999961555,0.0003800000122282,170.0,1758240000,QWT-USD
-0.0003840000135824,0.0003809999907389,0.0003859999997075,0.0003769999893847,129.0,1758326400,QWT-USD
-0.000384999992093,0.0003840000135824,0.0003940000024158,0.0003840000135824,152.0,1758412800,QWT-USD
-0.000361000013072,0.000384999992093,0.0003859999997075,0.0003530000103637,422.0,1758499200,QWT-USD
-0.0003549999964889,0.000361000013072,0.0003650000144261,0.0003539999888744,52.0,1758585600,QWT-USD
-0.000361000013072,0.0003549999964889,0.0003659999929368,0.0003509999951347,21.0,1758672000,QWT-USD
-0.0003370000049471,0.000361000013072,0.0003619999915827,0.0003340000112075,253.0,1758758400,QWT-USD
-0.0003619999915827,0.0003370000049471,0.0003640000068116,0.0003370000049471,389.0,1758844800,QWT-USD
-0.000361000013072,0.0003619999915827,0.0003699999942909,0.0003570000117179,34.0,1758931200,QWT-USD
-0.0003710000019054,0.000361000013072,0.0003720000095199,0.0003539999888744,50.0,1759017600,QWT-USD
-0.0003680000081658,0.0003710000019054,0.0003710000019054,0.000358999997843,47.0,1759104000,QWT-USD
-0.000358999997843,0.0003680000081658,0.0003680000081658,0.0003509999951347,66.0,1759190400,QWT-USD
-0.0003790000046137,0.000358999997843,0.0003819999983534,0.0003549999964889,525.0,1759276800,QWT-USD
-0.0003760000108741,0.0003790000046137,0.0003910000086762,0.0003710000019054,829.0,1759363200,QWT-USD
-0.0003739999956451,0.0003760000108741,0.0003840000135824,0.0003699999942909,202.0,1759449600,QWT-USD
-0.0003560000041034,0.0003739999956451,0.0003739999956451,0.0003539999888744,198.0,1759536000,QWT-USD
-0.000358999997843,0.0003560000041034,0.0003720000095199,0.0003509999951347,111.0,1759622400,QWT-USD
-0.0003680000081658,0.000358999997843,0.0003729999880306,0.0003570000117179,35.0,1759708800,QWT-USD
-0.0003549999964889,0.0003680000081658,0.0003710000019054,0.0003530000103637,62.0,1759795200,QWT-USD
-0.000358999997843,0.0003549999964889,0.000358999997843,0.0003459999861661,54.0,1759881600,QWT-USD
-0.0003699999942909,0.000358999997843,0.0003699999942909,0.0003499999875202,778.0,1759968000,QWT-USD
-0.0002540000132285,0.0003699999942909,0.0003750000032596,0.0002430000022286,1304.0,1760054400,QWT-USD
-0.0002690000110305,0.0002540000132285,0.0002819999936036,0.0002439999952912,397.0,1760140800,QWT-USD
-0.0003440000000409,0.0002690000110305,0.0003490000090096,0.000268000003416,1612.0,1760227200,QWT-USD
-0.0003729999880306,0.0003440000000409,0.0003739999956451,0.0003410000063013,309.0,1760313600,QWT-USD
-0.0003480000013951,0.0003729999880306,0.0003729999880306,0.0003399999986868,475.0,1760400000,QWT-USD
-0.0003300000098533,0.0003480000013951,0.0003549999964889,0.0003269999870099,107.0,1760486400,QWT-USD
-0.0003190000134054,0.0003300000098533,0.0003370000049471,0.0003159999905619,104.0,1760572800,QWT-USD
-0.0003150000120513,0.0003190000134054,0.0003209999995306,0.0002990000066347,159.0,1760659200,QWT-USD
-0.0003199999919161,0.0003150000120513,0.0003279999946244,0.0003140000044368,375.0,1760745600,QWT-USD
-0.0003239999932702,0.0003199999919161,0.0003279999946244,0.0003129999968223,50.0,1760832000,QWT-USD
-0.0003279999946244,0.0003239999932702,0.0003349999897181,0.0003180000057909,63.0,1760918400,QWT-USD
-0.0003129999968223,0.0003279999946244,0.0003290000022388,0.0003020000003743,972.0,1761004800,QWT-USD
-0.000304999994114,0.0003129999968223,0.0003180000057909,0.0003009999927598,314.0,1761091200,QWT-USD
-0.0003159999905619,0.000304999994114,0.0003220000071451,0.000304999994114,139.0,1761177600,QWT-USD
-0.0003209999995306,0.0003159999905619,0.0003229999856557,0.0003140000044368,41.0,1761264000,QWT-USD
-0.0003190000134054,0.0003209999995306,0.0003209999995306,0.0003159999905619,3.0,1761350400,QWT-USD
-0.0003229999856557,0.0003190000134054,0.0003250000008847,0.0003159999905619,68.0,1761436800,QWT-USD
-0.0003119999892078,0.0003229999856557,0.0003260000084992,0.0003110000106971,65.0,1761523200,QWT-USD
-0.0003100000030826,0.0003119999892078,0.0003229999856557,0.000304999994114,116.0,1761609600,QWT-USD
-0.0003060000017285,0.0003100000030826,0.0003129999968223,0.0003030000079888,267.0,1761696000,QWT-USD
-0.0002889999886974,0.0003060000017285,0.0003119999892078,0.0002809999859891,141.0,1761782400,QWT-USD
-0.0002910000039264,0.0002889999886974,0.0002950000052805,0.0002870000025723,86.0,1761868800,QWT-USD
-0.0002979999990202,0.0002910000039264,0.0003039999864995,0.0002899999963119,151.0,1761955200,QWT-USD
-0.0003030000079888,0.0002979999990202,0.0003110000106971,0.000296000012895,76.0,1762041600,QWT-USD
-0.0002800000074785,0.0003030000079888,0.000304999994114,0.0002690000110305,228.0,1762128000,QWT-USD
-0.0002690000110305,0.0002800000074785,0.0002809999859891,0.0002579999854788,150.0,1762214400,QWT-USD
-0.0002730000123847,0.0002690000110305,0.0002749999985098,0.0002589999930933,93.0,1762300800,QWT-USD
-0.0002739999908953,0.0002730000123847,0.0002739999908953,0.0002640000020619,172.0,1762387200,QWT-USD
-0.0003229999856557,0.0002739999908953,0.0003340000112075,0.0002730000123847,802.0,1762473600,QWT-USD
-0.0003260000084992,0.0003229999856557,0.0003399999986868,0.0003150000120513,321.0,1762560000,QWT-USD
-0.0003250000008847,0.0003260000084992,0.0003420000139158,0.0003089999954681,341.0,1762646400,QWT-USD
-0.0003199999919161,0.0003250000008847,0.0003300000098533,0.0003100000030826,546.0,1762732800,QWT-USD
-0.000307000009343,0.0003199999919161,0.0003260000084992,0.000304999994114,85.0,1762819200,QWT-USD
-0.0003000000142492,0.000307000009343,0.0003150000120513,0.0002950000052805,116.0,1762905600,QWT-USD
-0.0002950000052805,0.0003000000142492,0.000307000009343,0.0002859999949578,195.0,1762992000,QWT-USD
-0.0002859999949578,0.0002950000052805,0.0002969999914057,0.0002830000012181,181.0,1763078400,QWT-USD
-0.0002920000115409,0.0002859999949578,0.000296000012895,0.0002859999949578,112.0,1763164800,QWT-USD
-0.0002870000025723,0.0002920000115409,0.0002950000052805,0.0002830000012181,172.0,1763251200,QWT-USD
-0.0002779999922495,0.0002870000025723,0.0002929999900516,0.0002749999985098,152.0,1763337600,QWT-USD
-0.0002859999949578,0.0002779999922495,0.0002899999963119,0.0002749999985098,52.0,1763424000,QWT-USD
-0.0002809999859891,0.0002859999949578,0.0002870000025723,0.0002699999895412,241.0,1763510400,QWT-USD
-0.0002699999895412,0.0002809999859891,0.0002870000025723,0.0002669999958015,110.0,1763596800,QWT-USD
-0.0002600000007078,0.0002699999895412,0.0002739999908953,0.0002479999966453,298.0,1763683200,QWT-USD
-0.0002610000083222,0.0002600000007078,0.0002629999944474,0.0002540000132285,17.0,1763769600,QWT-USD
-0.0002600000007078,0.0002610000083222,0.0002650000096764,0.0002600000007078,24.0,1763856000,QWT-USD
-0.0002749999985098,0.0002600000007078,0.0002800000074785,0.0002600000007078,125.0,1763942400,QWT-USD
-0.0002779999922495,0.0002749999985098,0.0002779999922495,0.0002690000110305,62.0,1764028800,QWT-USD
-0.0002800000074785,0.0002779999922495,0.0002809999859891,0.0002699999895412,30.0,1764115200,QWT-USD
-0.0002760000061243,0.0002800000074785,0.0002840000088326,0.0002749999985098,50.0,1764201600,QWT-USD
-0.0002650000096764,0.0002760000061243,0.0002779999922495,0.0002619999868329,59.0,1764288000,QWT-USD
-0.0002549999917391,0.0002650000096764,0.0002650000096764,0.000253000005614,66.0,1764374400,QWT-USD
-0.0002589999930933,0.0002549999917391,0.0002629999944474,0.0002500000118743,199.0,1764460800,QWT-USD
-0.0002479999966453,0.0002589999930933,0.0002589999930933,0.0002439999952912,80.0,1764547200,QWT-USD
-0.0002699999895412,0.0002479999966453,0.0002709999971557,0.0002479999966453,260.0,1764633600,QWT-USD
-0.0002760000061243,0.0002699999895412,0.000278999999864,0.000268000003416,104.0,1764720000,QWT-USD
-0.0002579999854788,0.0002760000061243,0.0002760000061243,0.0002579999854788,216.0,1764806400,QWT-USD
-0.0002939999976661,0.0002579999854788,0.0002990000066347,0.0002579999854788,278.0,1764892800,QWT-USD
-0.0002760000061243,0.0002939999976661,0.0002939999976661,0.0002760000061243,195.0,1764979200,QWT-USD
-0.0002739999908953,0.0002760000061243,0.000278999999864,0.000268000003416,51.0,1765065600,QWT-USD
-0.0002749999985098,0.0002739999908953,0.0002819999936036,0.0002730000123847,106.0,1765152000,QWT-USD
-0.000278999999864,0.0002749999985098,0.0002880000101868,0.0002739999908953,53.0,1765238400,QWT-USD
-0.0002709999971557,0.000278999999864,0.000278999999864,0.0002709999971557,88.0,1765324800,QWT-USD
-0.0002640000020619,0.0002709999971557,0.0002709999971557,0.0002629999944474,51.0,1765411200,QWT-USD
-0.0002589999930933,0.0002640000020619,0.0002659999881871,0.000253000005614,87.0,1765497600,QWT-USD
-0.0002610000083222,0.0002589999930933,0.0002629999944474,0.0002589999930933,23.0,1765584000,QWT-USD
-0.0002519999979995,0.0002610000083222,0.0002610000083222,0.000250999990385,29.0,1765670400,QWT-USD
-0.0002430000022286,0.0002519999979995,0.0002549999917391,0.0002390000008745,86.0,1765756800,QWT-USD
-0.0002430000022286,0.0002430000022286,0.0002460000105202,0.0002360000071348,37.0,1765843200,QWT-USD
-0.000224999996135,0.0002430000022286,0.0002450000029057,0.000224999996135,185.0,1765929600,QWT-USD
-0.0002209999947808,0.000224999996135,0.0002320000057807,0.0002180000010412,175.0,1766016000,QWT-USD
-0.000224999996135,0.0002209999947808,0.0002329999988432,0.0002189999941037,296.0,1766102400,QWT-USD
-0.000224999996135,0.000224999996135,0.000224999996135,0.0002209999947808,32.0,1766188800,QWT-USD
-0.0002240000030724,0.000224999996135,0.0002260000037495,0.0002160000003641,192.0,1766275200,QWT-USD
-0.0002200000017182,0.0002240000030724,0.0002260000037495,0.0002189999941037,111.0,1766361600,QWT-USD
-0.0002189999941037,0.0002200000017182,0.0002200000017182,0.0002149999927496,63.0,1766448000,QWT-USD
-0.0002189999941037,0.0002189999941037,0.0002189999941037,0.0002130000066244,52.0,1766534400,QWT-USD
-0.0002130000066244,0.0002189999941037,0.0002200000017182,0.0002130000066244,9.0,1766620800,QWT-USD
-0.0002110000059474,0.0002130000066244,0.0002180000010412,0.0002070000045932,105.0,1766707200,QWT-USD
-0.0002160000003641,0.0002110000059474,0.0002160000003641,0.0002110000059474,17.0,1766793600,QWT-USD
-0.0002130000066244,0.0002160000003641,0.0002209999947808,0.00021199999901,36.0,1766880000,QWT-USD
-0.0001999999949475,0.0002130000066244,0.0002160000003641,0.0001970000012079,164.0,1766966400,QWT-USD
-0.0001999999949475,0.0001999999949475,0.0002030000032391,0.0001950000005308,117.0,1767052800,QWT-USD
-0.0001950000005308,0.0001999999949475,0.0002019999956246,0.0001939999929163,35.0,1767139200,QWT-USD
-0.0002050000039162,0.0001950000005308,0.0002050000039162,0.0001920000067912,66.0,1767225600,QWT-USD
-0.0002099999983329,0.0002050000039162,0.0002099999983329,0.0002030000032391,29.0,1767312000,QWT-USD
-0.0002149999927496,0.0002099999983329,0.0002160000003641,0.0002090000052703,25.0,1767398400,QWT-USD
-0.0002149999927496,0.0002149999927496,0.0002200000017182,0.000213999999687,28.0,1767484800,QWT-USD
-0.0002229999954579,0.0002149999927496,0.0002240000030724,0.00021199999901,96.0,1767571200,QWT-USD
-0.0002280000044265,0.0002229999954579,0.0002320000057807,0.0002209999947808,111.0,1767657600,QWT-USD
-0.0002169999934267,0.0002280000044265,0.0002280000044265,0.0002160000003641,53.0,1767744000,QWT-USD
-0.0002070000045932,0.0002169999934267,0.0002169999934267,0.0002059999969787,55.0,1767830400,QWT-USD
-0.0002160000003641,0.0002070000045932,0.0002220000023953,0.0002050000039162,77.0,1767916800,QWT-USD
-0.0002189999941037,0.0002160000003641,0.000224999996135,0.0002160000003641,109.0,1768003200,QWT-USD
-0.0002130000066244,0.0002189999941037,0.0002209999947808,0.00021199999901,77.0,1768089600,QWT-USD
-0.0002059999969787,0.0002130000066244,0.000213999999687,0.0002059999969787,41.0,1768176000,QWT-USD
-0.0002169999934267,0.0002059999969787,0.0002180000010412,0.0002059999969787,54.0,1768262400,QWT-USD
-0.0002130000066244,0.0002169999934267,0.0002189999941037,0.0002110000059474,27.0,1768348800,QWT-USD
-0.0002070000045932,0.0002130000066244,0.0002130000066244,0.0002050000039162,40.0,1768435200,QWT-USD
-0.00021199999901,0.0002070000045932,0.00021199999901,0.0002059999969787,7.0,1768521600,QWT-USD
-0.0002240000030724,0.00021199999901,0.0002300000051036,0.00021199999901,109.0,1768608000,QWT-USD
-0.0002189999941037,0.0002240000030724,0.000239999993937,0.0002189999941037,138.0,1768694400,QWT-USD
-0.0002059999969787,0.0002189999941037,0.0002189999941037,0.0002030000032391,299.0,1768780800,QWT-USD
-0.0001979999942705,0.0002059999969787,0.0002090000052703,0.0001970000012079,31.0,1768867200,QWT-USD
-0.0002019999956246,0.0001979999942705,0.0002039999963017,0.0001959999935934,29.0,1768953600,QWT-USD
-0.0001990000018849,0.0002019999956246,0.0002050000039162,0.0001970000012079,21.0,1769040000,QWT-USD
-0.0001990000018849,0.0001990000018849,0.0002079999976558,0.0001990000018849,69.0,1769126400,QWT-USD
-0.0001999999949475,0.0001990000018849,0.000201000002562,0.0001979999942705,51.0,1769212800,QWT-USD
-0.0001900000061141,0.0001999999949475,0.0001999999949475,0.000188000005437,61.0,1769299200,QWT-USD
-0.0002059999969787,0.0001900000061141,0.0002059999969787,0.0001900000061141,277.0,1769385600,QWT-USD
-0.0002070000045932,0.0002059999969787,0.0002090000052703,0.000201000002562,12.0,1769472000,QWT-USD
-0.0002180000010412,0.0002070000045932,0.0002189999941037,0.0002039999963017,498.0,1769558400,QWT-USD
-0.0002019999956246,0.0002180000010412,0.0002180000010412,0.0001990000018849,119.0,1769644800,QWT-USD
-0.0002579999854788,0.0002019999956246,0.0002619999868329,0.0001970000012079,1730.0,1769731200,QWT-USD
-0.0002289999974891,0.0002579999854788,0.0002600000007078,0.0002229999954579,530.0,1769817600,QWT-USD
-0.000250999990385,0.0002289999974891,0.0002540000132285,0.0002289999974891,907.0,1769904000,QWT-USD
-0.0002559999993536,0.000250999990385,0.0002589999930933,0.0002439999952912,151.0,1769990400,QWT-USD
-0.0002650000096764,0.0002559999993536,0.000268000003416,0.0002469999890308,356.0,1770076800,QWT-USD
-0.0002610000083222,0.0002650000096764,0.0002730000123847,0.000250999990385,327.0,1770163200,QWT-USD
-0.000213999999687,0.0002610000083222,0.0002669999958015,0.0002079999976558,1474.0,1770249600,QWT-USD
-0.0002450000029057,0.000213999999687,0.0002500000118743,0.0002019999956246,469.0,1770336000,QWT-USD
-0.0002589999930933,0.0002450000029057,0.0002589999930933,0.0002390000008745,122.0,1770422400,QWT-USD
-0.0002450000029057,0.0002589999930933,0.0002610000083222,0.0002430000022286,151.0,1770508800,QWT-USD
-0.0002419999946141,0.0002450000029057,0.000250999990385,0.00023799999326,92.0,1770595200,QWT-USD
-0.0002340000064577,0.0002419999946141,0.0002430000022286,0.0002340000064577,160.0,1770681600,QWT-USD
-0.0002370000001974,0.0002340000064577,0.0002419999946141,0.0002300000051036,68.0,1770768000,QWT-USD
-0.0002419999946141,0.0002370000001974,0.0002469999890308,0.0002370000001974,67.0,1770854400,QWT-USD
-0.000307000009343,0.0002419999946141,0.000307000009343,0.0002360000071348,1359.0,1770940800,QWT-USD
-0.0003110000106971,0.000307000009343,0.0003150000120513,0.0003000000142492,160.0,1771027200,QWT-USD
-0.0002939999976661,0.0003110000106971,0.0003150000120513,0.0002929999900516,85.0,1771113600,QWT-USD
-0.0002910000039264,0.0002939999976661,0.0002950000052805,0.0002870000025723,28.0,1771200000,QWT-USD
-0.0002849999873433,0.0002910000039264,0.000296000012895,0.0002830000012181,42.0,1771286400,QWT-USD
-0.0002770000137388,0.0002849999873433,0.0002870000025723,0.0002760000061243,30.0,1771372800,QWT-USD
-0.0002760000061243,0.0002770000137388,0.0002770000137388,0.0002699999895412,26.0,1771459200,QWT-USD
-0.0002800000074785,0.0002760000061243,0.0002830000012181,0.0002720000047702,48.0,1771545600,QWT-USD
-0.0002770000137388,0.0002800000074785,0.0002849999873433,0.0002770000137388,133.0,1771632000,QWT-USD
-0.000268000003416,0.0002770000137388,0.0002770000137388,0.0002669999958015,98.0,1771718400,QWT-USD
-0.0002640000020619,0.000268000003416,0.0002699999895412,0.0002589999930933,102.0,1771804800,QWT-USD
-0.0002619999868329,0.0002640000020619,0.0002650000096764,0.0002570000069681,12.0,1771891200,QWT-USD
-0.0002760000061243,0.0002619999868329,0.0002849999873433,0.0002610000083222,134.0,1771977600,QWT-USD
-0.0002709999971557,0.0002760000061243,0.0002779999922495,0.0002669999958015,62.0,1772064000,QWT-USD
-0.0002690000110305,0.0002709999971557,0.0002819999936036,0.0002669999958015,107.0,1772150400,QWT-USD
-0.0002734024310484,0.0002692958223633,0.0002734024310484,0.0002558089618105,125.0,1772318640,QWT-USD
-0.0003499999875202,0.0004149999876972,0.0004170000029262,0.0003490000090096,9076.0,1740960000,QUAIN-USD
-0.0003159999905619,0.0003499999875202,0.0003499999875202,0.0002730000123847,0.0,1741046400,QUAIN-USD
-0.0003750000032596,0.0003159999905619,0.0003750000032596,0.0003150000120513,7023.0,1741132800,QUAIN-USD
-0.0003600000054575,0.0003750000032596,0.0003910000086762,0.0003459999861661,3928.0,1741219200,QUAIN-USD
-0.0003300000098533,0.0003600000054575,0.0003720000095199,0.0003220000071451,0.0,1741305600,QUAIN-USD
-0.0002880000101868,0.0003300000098533,0.0003300000098533,0.0002859999949578,2808.0,1741392000,QUAIN-USD
-0.0002090000052703,0.0002880000101868,0.0002889999886974,0.0002090000052703,20971.0,1741478400,QUAIN-USD
-0.0002039999963017,0.0002090000052703,0.0002200000017182,0.0001950000005308,1799.0,1741564800,QUAIN-USD
-0.0002289999974891,0.0002039999963017,0.0002340000064577,0.0001950000005308,4041.0,1741651200,QUAIN-USD
-0.0002340000064577,0.0002289999974891,0.0002370000001974,0.0002220000023953,2010.0,1741737600,QUAIN-USD
-0.0002229999954579,0.0002340000064577,0.0002340000064577,0.0002189999941037,2064.0,1741824000,QUAIN-USD
-0.0002360000071348,0.0002229999954579,0.0002419999946141,0.0002220000023953,0.0,1741910400,QUAIN-USD
-0.0002479999966453,0.0002360000071348,0.0002500000118743,0.0002320000057807,1850.0,1741996800,QUAIN-USD
-0.0002260000037495,0.0002479999966453,0.0002490000042598,0.0002160000003641,0.0,1742083200,QUAIN-USD
-0.000226999996812,0.0002260000037495,0.0002340000064577,0.0002189999941037,1690.0,1742169600,QUAIN-USD
-0.0002149999927496,0.000226999996812,0.0002280000044265,0.000201000002562,0.0,1742256000,QUAIN-USD
-0.000239999993937,0.0002149999927496,0.000239999993937,0.0002149999927496,2315.0,1742342400,QUAIN-USD
-0.0002300000051036,0.000239999993937,0.0002469999890308,0.0002220000023953,0.0,1742428800,QUAIN-USD
-0.0002200000017182,0.0002300000051036,0.0002309999981662,0.00021199999901,4027.0,1742515200,QUAIN-USD
-0.000224999996135,0.0002200000017182,0.0002260000037495,0.0002160000003641,0.0,1742601600,QUAIN-USD
-0.0002260000037495,0.000224999996135,0.0002340000064577,0.000213999999687,1990.0,1742688000,QUAIN-USD
-0.0002819999936036,0.0002260000037495,0.0003060000017285,0.0002260000037495,10391.0,1742774400,QUAIN-USD
-0.0002650000096764,0.0002819999936036,0.0002870000025723,0.0002559999993536,0.0,1742860800,QUAIN-USD
-0.0002410000015515,0.0002650000096764,0.000268000003416,0.00023799999326,0.0,1742947200,QUAIN-USD
-0.00023799999326,0.0002410000015515,0.0002450000029057,0.0002349999995203,0.0,1743033600,QUAIN-USD
-0.0002309999981662,0.00023799999326,0.00023799999326,0.0002180000010412,0.0,1743120000,QUAIN-USD
-0.0002309999981662,0.0002309999981662,0.0002309999981662,0.0002200000017182,1284.0,1743206400,QUAIN-USD
-0.0002289999974891,0.0002309999981662,0.0002549999917391,0.000224999996135,6123.0,1743292800,QUAIN-USD
-0.0002280000044265,0.0002289999974891,0.0002419999946141,0.0002189999941037,0.0,1743379200,QUAIN-USD
-0.0002289999974891,0.0002280000044265,0.0002309999981662,0.000213999999687,3624.0,1743465600,QUAIN-USD
-0.0001860000047599,0.0002289999974891,0.0002300000051036,0.0001860000047599,3281.0,1743552000,QUAIN-USD
-0.0001979999942705,0.0001860000047599,0.0002019999956246,0.0001820000034058,0.0,1743638400,QUAIN-USD
-0.0002050000039162,0.0001979999942705,0.0002099999983329,0.0001909999991767,0.0,1743724800,QUAIN-USD
-0.0001970000012079,0.0002050000039162,0.0002050000039162,0.0001939999929163,0.0,1743811200,QUAIN-USD
-0.0001690000062808,0.0001970000012079,0.0001970000012079,0.0001679999986663,0.0,1743897600,QUAIN-USD
-0.0001950000005308,0.0001690000062808,0.0002019999956246,0.0001550000015413,5098.0,1743984000,QUAIN-USD
-0.0002300000051036,0.0001950000005308,0.0002300000051036,0.0001950000005308,4240.0,1744070400,QUAIN-USD
-0.0003020000003743,0.0002300000051036,0.000304999994114,0.0002300000051036,9576.0,1744156800,QUAIN-USD
-0.0002690000110305,0.0003020000003743,0.000304999994114,0.0002500000118743,9318.0,1744243200,QUAIN-USD
-0.0003220000071451,0.0002690000110305,0.0003239999932702,0.000268000003416,7234.0,1744329600,QUAIN-USD
-0.0004370000096969,0.0003220000071451,0.0005249999812804,0.0003199999919161,36931.0,1744416000,QUAIN-USD
-0.0003990000113844,0.0004370000096969,0.00050199998077,0.0003940000024158,19689.0,1744502400,QUAIN-USD
-0.0004560000088531,0.0003990000113844,0.0004560000088531,0.0003859999997075,14868.0,1744588800,QUAIN-USD
-0.0003650000144261,0.0004560000088531,0.0004649999900721,0.0003650000144261,16397.0,1744675200,QUAIN-USD
-0.0004659999976865,0.0003650000144261,0.0004710000066552,0.0003579999902285,13838.0,1744761600,QUAIN-USD
-0.0005290000117383,0.0004659999976865,0.0005370000144466,0.0004659999976865,19297.0,1744848000,QUAIN-USD
-0.0006980000180192,0.0005290000117383,0.0008730000117793,0.0004990000161342,83935.0,1744934400,QUAIN-USD
-0.0006280000088736,0.0006980000180192,0.0008270000107586,0.0006089999806135,44678.0,1745020800,QUAIN-USD
-0.0005760000203736,0.0006280000088736,0.0006960000027902,0.0005740000051446,39312.0,1745107200,QUAIN-USD
-0.0005329999839887,0.0005760000203736,0.000663999991957,0.0004930000286549,51685.0,1745193600,QUAIN-USD
-0.0005119999987073,0.0005329999839887,0.0005349999992176,0.0004339999868534,45676.0,1745280000,QUAIN-USD
-0.0005409999866969,0.0005119999987073,0.0006709999870508,0.000508000026457,40082.0,1745366400,QUAIN-USD
-0.00047599998652,0.0005409999866969,0.0005409999866969,0.0004149999876972,28336.0,1745452800,QUAIN-USD
-0.0004720000142697,0.00047599998652,0.0004920000210404,0.000452000007499,19134.0,1745539200,QUAIN-USD
-0.0004290000069886,0.0004720000142697,0.0004799999878741,0.00042399999802,10914.0,1745625600,QUAIN-USD
-0.0004370000096969,0.0004290000069886,0.000438999995822,0.0004090000002179,8722.0,1745712000,QUAIN-USD
-0.000438999995822,0.0004370000096969,0.0004740000003948,0.0004309999931138,10745.0,1745798400,QUAIN-USD
-0.0004140000091865,0.000438999995822,0.000441000011051,0.0004119999939575,5871.0,1745884800,QUAIN-USD
-0.000438999995822,0.0004140000091865,0.0005349999992176,0.0004119999939575,26219.0,1745971200,QUAIN-USD
-0.0004640000115614,0.000438999995822,0.0004949999856762,0.0004360000020824,10602.0,1746057600,QUAIN-USD
-0.0004550000012386,0.0004640000115614,0.0004710000066552,0.00044999999227,3006.0,1746144000,QUAIN-USD
-0.0004419999895617,0.0004550000012386,0.0004550000012386,0.0004260000132489,4897.0,1746230400,QUAIN-USD
-0.0004250000056345,0.0004419999895617,0.00044999999227,0.0004250000056345,3465.0,1746316800,QUAIN-USD
-0.0004199999966658,0.0004250000056345,0.0004370000096969,0.0004149999876972,3230.0,1746403200,QUAIN-USD
-0.0004440000047907,0.0004199999966658,0.0004440000047907,0.0004100000078324,0.0,1746489600,QUAIN-USD
-0.0004180000105407,0.0004440000047907,0.0004740000003948,0.0004180000105407,6397.0,1746576000,QUAIN-USD
-0.0004070000140927,0.0004180000105407,0.0004710000066552,0.0003990000113844,9396.0,1746662400,QUAIN-USD
-0.0005799999926239,0.0004070000140927,0.0005920000257901,0.000395999988541,14163.0,1746748800,QUAIN-USD
-0.0005810000002384,0.0005799999926239,0.0006459999713115,0.0005489999894052,16818.0,1746835200,QUAIN-USD
-0.0006000000284984,0.0005810000002384,0.0006070000235922,0.0005810000002384,2463.0,1746921600,QUAIN-USD
-0.0006109999958425,0.0006000000284984,0.0007389999809674,0.0005900000105611,19047.0,1747008000,QUAIN-USD
-0.0004959999932907,0.0006109999958425,0.0006580000044777,0.0004279999993741,50565.0,1747094400,QUAIN-USD
-0.0004910000134259,0.0004959999932907,0.00050199998077,0.000478000001749,0.0,1747180800,QUAIN-USD
-0.0004710000066552,0.0004910000134259,0.0004910000134259,0.0004250000056345,10140.0,1747267200,QUAIN-USD
-0.0004279999993741,0.0004710000066552,0.0004860000044573,0.0004250000056345,5126.0,1747353600,QUAIN-USD
-0.00047599998652,0.0004279999993741,0.0004849999968428,0.0004199999966658,4271.0,1747440000,QUAIN-USD
-0.0004750000080093,0.00047599998652,0.0005050000036135,0.0004720000142697,0.0,1747526400,QUAIN-USD
-0.0004659999976865,0.0004750000080093,0.0004750000080093,0.0004490000137593,0.0,1747612800,QUAIN-USD
-0.0005119999987073,0.0004659999976865,0.0005510000046342,0.0004659999976865,8339.0,1747699200,QUAIN-USD
-0.0004799999878741,0.0005119999987073,0.0005189999938011,0.0004560000088531,6458.0,1747785600,QUAIN-USD
-0.0005089999758638,0.0004799999878741,0.0005339999916031,0.0004490000137593,12206.0,1747872000,QUAIN-USD
-0.0004480000061448,0.0005089999758638,0.0005450000171549,0.0004480000061448,0.0,1747958400,QUAIN-USD
-0.0004830000107176,0.0004480000061448,0.0005220000166445,0.0004210000042803,8171.0,1748044800,QUAIN-USD
-0.0004799999878741,0.0004830000107176,0.0004830000107176,0.0004619999963324,0.0,1748131200,QUAIN-USD
-0.0004820000031031,0.0004799999878741,0.0004879999905824,0.0004750000080093,1449.0,1748217600,QUAIN-USD
-0.0004729999927803,0.0004820000031031,0.0004930000286549,0.0004729999927803,3454.0,1748304000,QUAIN-USD
-0.0004630000039469,0.0004729999927803,0.00047599998652,0.0004469999985303,0.0,1748390400,QUAIN-USD
-0.0004459999909158,0.0004630000039469,0.0004699999990407,0.0004459999909158,1368.0,1748476800,QUAIN-USD
-0.0003889999934472,0.0004459999909158,0.0004459999909158,0.0003889999934472,3062.0,1748563200,QUAIN-USD
-0.0003800000122282,0.0003889999934472,0.0003889999934472,0.0003699999942909,2124.0,1748649600,QUAIN-USD
-0.0004720000142697,0.0003800000122282,0.0005719999899156,0.0003750000032596,34834.0,1748736000,QUAIN-USD
-0.00047599998652,0.0004720000142697,0.0004820000031031,0.0004590000025928,4132.0,1748822400,QUAIN-USD
-0.0004740000003948,0.00047599998652,0.0004980000085197,0.0004659999976865,0.0,1748908800,QUAIN-USD
-0.0004569999873638,0.0004740000003948,0.0004769999941345,0.0004569999873638,1710.0,1748995200,QUAIN-USD
-0.000438999995822,0.0004569999873638,0.0004579999949783,0.000438999995822,0.0,1749081600,QUAIN-USD
-0.000523000024259,0.000438999995822,0.0007450000266544,0.0004290000069886,0.0,1749168000,QUAIN-USD
-0.000555999984499,0.000523000024259,0.0006280000088736,0.0005179999861866,0.0,1749254400,QUAIN-USD
-0.000538999971468,0.000555999984499,0.0005619999719783,0.0005290000117383,2863.0,1749340800,QUAIN-USD
-0.0005540000274777,0.000538999971468,0.0005740000051446,0.0005070000188425,6074.0,1749427200,QUAIN-USD
-0.0005660000024363,0.0005540000274777,0.0005660000024363,0.0005339999916031,3761.0,1749513600,QUAIN-USD
-0.000523000024259,0.0005660000024363,0.0005709999823011,0.000523000024259,5655.0,1749600000,QUAIN-USD
-0.0004970000009052,0.000523000024259,0.0005249999812804,0.0004970000009052,0.0,1749686400,QUAIN-USD
-0.0004920000210404,0.0004970000009052,0.0004970000009052,0.0004640000115614,0.0,1749772800,QUAIN-USD
-0.0004600000102072,0.0004920000210404,0.0004930000286549,0.0004569999873638,3182.0,1749859200,QUAIN-USD
-0.0004839999892283,0.0004600000102072,0.0004860000044573,0.0004590000025928,0.0,1749945600,QUAIN-USD
-0.0004569999873638,0.0004839999892283,0.0005000000237487,0.0004569999873638,0.0,1750032000,QUAIN-USD
-0.0003990000113844,0.0004569999873638,0.0004569999873638,0.0003990000113844,0.0,1750118400,QUAIN-USD
-0.0003659999929368,0.0003990000113844,0.0004020000051241,0.0003659999929368,1293.0,1750204800,QUAIN-USD
-0.0003760000108741,0.0003659999929368,0.0003760000108741,0.0003279999946244,0.0,1750291200,QUAIN-USD
-0.0003530000103637,0.0003760000108741,0.0003760000108741,0.0003440000000409,1238.0,1750377600,QUAIN-USD
-0.0003319999959785,0.0003530000103637,0.0003570000117179,0.0003290000022388,539.0,1750464000,QUAIN-USD
-0.0003140000044368,0.0003319999959785,0.0003410000063013,0.0003060000017285,0.0,1750550400,QUAIN-USD
-0.0003570000117179,0.0003140000044368,0.0003570000117179,0.0003140000044368,1414.0,1750636800,QUAIN-USD
-0.0003579999902285,0.0003570000117179,0.0003619999915827,0.0003420000139158,0.0,1750723200,QUAIN-USD
-0.0003499999875202,0.0003579999902285,0.0003619999915827,0.0003469999937806,0.0,1750809600,QUAIN-USD
-0.0003129999968223,0.0003499999875202,0.0003509999951347,0.0003129999968223,0.0,1750896000,QUAIN-USD
-0.0003140000044368,0.0003129999968223,0.0003239999932702,0.0003089999954681,0.0,1750982400,QUAIN-USD
-0.0003389999910723,0.0003140000044368,0.0003389999910723,0.0003140000044368,0.0,1751068800,QUAIN-USD
-0.0003420000139158,0.0003389999910723,0.0003420000139158,0.0003340000112075,1298.0,1751155200,QUAIN-USD
-0.0003420000139158,0.0003420000139158,0.0003469999937806,0.0003319999959785,0.0,1751241600,QUAIN-USD
-0.0003140000044368,0.0003420000139158,0.0003420000139158,0.0003140000044368,0.0,1751328000,QUAIN-USD
-0.0003260000084992,0.0003140000044368,0.0003269999870099,0.0003140000044368,0.0,1751414400,QUAIN-USD
-0.0003279999946244,0.0003260000084992,0.0003319999959785,0.0003199999919161,0.0,1751500800,QUAIN-USD
-0.0003079999878536,0.0003279999946244,0.0003290000022388,0.000307000009343,0.0,1751587200,QUAIN-USD
-0.0002950000052805,0.0003079999878536,0.0003089999954681,0.0002910000039264,1476.0,1751673600,QUAIN-USD
-0.0002979999990202,0.0002950000052805,0.0003030000079888,0.0002920000115409,0.0,1751760000,QUAIN-USD
-0.0002899999963119,0.0002979999990202,0.0002979999990202,0.0002899999963119,0.0,1751846400,QUAIN-USD
-0.0002950000052805,0.0002899999963119,0.0002979999990202,0.0002899999963119,512.0,1751932800,QUAIN-USD
-0.0002979999990202,0.0002950000052805,0.0002979999990202,0.0002899999963119,0.0,1752019200,QUAIN-USD
-0.0003089999954681,0.0002979999990202,0.0003100000030826,0.0002969999914057,178.0,1752105600,QUAIN-USD
-0.000304999994114,0.0003089999954681,0.0003159999905619,0.0003039999864995,0.0,1752192000,QUAIN-USD
-0.0002990000066347,0.000304999994114,0.000304999994114,0.0002969999914057,0.0,1752278400,QUAIN-USD
-0.0003060000017285,0.0002990000066347,0.0003060000017285,0.0002990000066347,0.0,1752364800,QUAIN-USD
-0.0002899999963119,0.0003060000017285,0.0003169999981764,0.0002899999963119,0.0,1752451200,QUAIN-USD
-0.0002859999949578,0.0002899999963119,0.0002899999963119,0.0002830000012181,0.0,1752537600,QUAIN-USD
-0.0003000000142492,0.0002859999949578,0.000307000009343,0.0002859999949578,0.0,1752624000,QUAIN-USD
-0.0002870000025723,0.0003000000142492,0.0003060000017285,0.0002870000025723,952.0,1752710400,QUAIN-USD
-0.0002920000115409,0.0002870000025723,0.0002990000066347,0.0002840000088326,741.0,1752796800,QUAIN-USD
-0.0002880000101868,0.0002920000115409,0.0002929999900516,0.0002870000025723,349.0,1752883200,QUAIN-USD
-0.0003039999864995,0.0002880000101868,0.000304999994114,0.0002880000101868,0.0,1752969600,QUAIN-USD
-0.0003229999856557,0.0003039999864995,0.0003279999946244,0.0003039999864995,0.0,1753056000,QUAIN-USD
-0.0003220000071451,0.0003229999856557,0.0003260000084992,0.0003159999905619,0.0,1753142400,QUAIN-USD
-0.0002979999990202,0.0003220000071451,0.0003250000008847,0.0002979999990202,0.0,1753228800,QUAIN-USD
-0.0002979999990202,0.0002979999990202,0.0003020000003743,0.0002880000101868,0.0,1753315200,QUAIN-USD
-0.0002969999914057,0.0002979999990202,0.0002979999990202,0.000278999999864,291.0,1753401600,QUAIN-USD
-0.0002870000025723,0.0002969999914057,0.0002969999914057,0.0002870000025723,0.0,1753488000,QUAIN-USD
-0.0002840000088326,0.0002870000025723,0.0002870000025723,0.0002800000074785,0.0,1753574400,QUAIN-USD
-0.0002840000088326,0.0002840000088326,0.0003020000003743,0.0002809999859891,482.0,1753660800,QUAIN-USD
-0.0002730000123847,0.0002840000088326,0.0002849999873433,0.0002730000123847,0.0,1753747200,QUAIN-USD
-0.0002629999944474,0.0002730000123847,0.0002730000123847,0.0002629999944474,865.0,1753833600,QUAIN-USD
-0.0002519999979995,0.0002629999944474,0.0002699999895412,0.0002519999979995,0.0,1753920000,QUAIN-USD
-0.0002419999946141,0.0002519999979995,0.0002519999979995,0.0002419999946141,0.0,1754006400,QUAIN-USD
-0.0002280000044265,0.0002419999946141,0.0002419999946141,0.0002260000037495,0.0,1754092800,QUAIN-USD
-0.0002280000044265,0.0002280000044265,0.0002329999988432,0.0002260000037495,1310.0,1754179200,QUAIN-USD
-0.0001829999964684,0.0002280000044265,0.0002300000051036,0.0001679999986663,8480.0,1754265600,QUAIN-USD
-0.0001389999961247,0.0001829999964684,0.0001829999964684,0.0001369999954476,4906.0,1754352000,QUAIN-USD
-0.000159999995958,0.0001389999961247,0.000159999995958,0.0001389999961247,2648.0,1754438400,QUAIN-USD
-0.0001749999937601,0.000159999995958,0.0001749999937601,0.0001590000028954,1218.0,1754524800,QUAIN-USD
-0.0001650000049266,0.0001749999937601,0.0001749999937601,0.0001630000042496,0.0,1754611200,QUAIN-USD
-0.0001530000008642,0.0001650000049266,0.0001679999986663,0.0001530000008642,2089.0,1754697600,QUAIN-USD
-0.0001579999952809,0.0001530000008642,0.0001590000028954,0.0001530000008642,0.0,1754784000,QUAIN-USD
-0.0001429999974789,0.0001579999952809,0.0001619999966351,0.0001429999974789,1396.0,1754870400,QUAIN-USD
-0.0001519999932497,0.0001429999974789,0.0001519999932497,0.0001409999968018,0.0,1754956800,QUAIN-USD
-0.0001579999952809,0.0001519999932497,0.0001590000028954,0.0001519999932497,0.0,1755043200,QUAIN-USD
-0.0001449999981559,0.0001590000028954,0.0001650000049266,0.0001429999974789,989.0,1755129600,QUAIN-USD
-0.0001409999968018,0.0001449999981559,0.0001480000064475,0.0001400000037392,163.0,1755216000,QUAIN-USD
-0.0001380000030621,0.0001409999968018,0.0001429999974789,0.0001380000030621,0.0,1755302400,QUAIN-USD
-0.0001440000050934,0.0001380000030621,0.0001440000050934,0.0001369999954476,0.0,1755388800,QUAIN-USD
-0.0001289999927394,0.0001440000050934,0.0001440000050934,0.0001259999989997,0.0,1755475200,QUAIN-USD
-0.000120999997307,0.0001289999927394,0.0001289999927394,0.0001199999969685,0.0,1755561600,QUAIN-USD
-0.0001270000066142,0.000120999997307,0.0001270000066142,0.0001199999969685,0.0,1755648000,QUAIN-USD
-0.0001170000032288,0.0001270000066142,0.0001270000066142,0.0001160000028903,1131.0,1755734400,QUAIN-USD
-0.0001289999927394,0.0001170000032288,0.0001289999927394,0.0001170000032288,0.0,1755820800,QUAIN-USD
-0.0001389999961247,0.0001289999927394,0.0001400000037392,0.0001279999996768,1531.0,1755907200,QUAIN-USD
-0.0001389999961247,0.0001389999961247,0.0001449999981559,0.0001389999961247,0.0,1755993600,QUAIN-USD
-0.0001259999989997,0.0001389999961247,0.0001460000057704,0.0001259999989997,515.0,1756080000,QUAIN-USD
-0.0001289999927394,0.0001259999989997,0.0001289999927394,0.0001239999983226,126.0,1756166400,QUAIN-USD
-0.0001309999934164,0.0001289999927394,0.0001349999947706,0.0001279999996768,0.0,1756252800,QUAIN-USD
-0.0001320000010309,0.0001309999934164,0.0001349999947706,0.0001309999934164,0.0,1756339200,QUAIN-USD
-0.0001230000052601,0.0001320000010309,0.0001349999947706,0.0001230000052601,0.0,1756425600,QUAIN-USD
-0.000120999997307,0.0001230000052601,0.0001230000052601,0.0001199999969685,0.0,1756512000,QUAIN-USD
-0.0001250000059371,0.000120999997307,0.0001259999989997,0.000120999997307,0.0,1756598400,QUAIN-USD
-0.0001160000028903,0.0001250000059371,0.0001250000059371,0.0001160000028903,0.0,1756684800,QUAIN-USD
-0.000120999997307,0.0001160000028903,0.000120999997307,0.0001160000028903,0.0,1756771200,QUAIN-USD
-0.000120999997307,0.000120999997307,0.0001230000052601,0.000120999997307,0.0,1756857600,QUAIN-USD
-0.000108000000182,0.000120999997307,0.000120999997307,0.000108000000182,0.0,1756944000,QUAIN-USD
-0.000105999999505,0.000108000000182,0.000108000000182,0.000105999999505,107.0,1757030400,QUAIN-USD
-0.0001029999984893,0.000105999999505,0.000105999999505,0.0001029999984893,0.0,1757116800,QUAIN-USD
-0.0001029999984893,0.0001029999984893,0.0001039999988279,0.0001029999984893,0.0,1757203200,QUAIN-USD
-0.0001130000018747,0.0001029999984893,0.0001130000018747,0.0001029999984893,0.0,1757289600,QUAIN-USD
-0.0001130000018747,0.0001130000018747,0.0001140000022132,0.0001120000015362,0.0,1757376000,QUAIN-USD
-0.0001170000032288,0.0001130000018747,0.0001170000032288,0.0001130000018747,353.0,1757462400,QUAIN-USD
-0.00011899999663,0.0001170000032288,0.0001199999969685,0.0001170000032288,766.0,1757548800,QUAIN-USD
-0.0001279999996768,0.00011899999663,0.0001279999996768,0.00011899999663,0.0,1757635200,QUAIN-USD
-0.000120999997307,0.0001279999996768,0.0001279999996768,0.000120999997307,0.0,1757721600,QUAIN-USD
-0.000120999997307,0.000120999997307,0.0001250000059371,0.000120999997307,0.0,1757808000,QUAIN-USD
-0.0001160000028903,0.000120999997307,0.0001219999976456,0.0001150000025518,0.0,1757894400,QUAIN-USD
-0.0001180000035674,0.0001160000028903,0.0001180000035674,0.0001160000028903,0.0,1757980800,QUAIN-USD
-0.0001270000066142,0.0001180000035674,0.0001270000066142,0.0001150000025518,2012.0,1758067200,QUAIN-USD
-0.0001279999996768,0.0001270000066142,0.0001289999927394,0.0001259999989997,0.0,1758153600,QUAIN-USD
-0.000120999997307,0.0001279999996768,0.0001279999996768,0.000120999997307,0.0,1758240000,QUAIN-USD
-0.000120999997307,0.000120999997307,0.000120999997307,0.000120999997307,0.0,1758326400,QUAIN-USD
-0.0001400000037392,0.000120999997307,0.0001420000044163,0.000120999997307,0.0,1758412800,QUAIN-USD
-0.0001869999978225,0.0001400000037392,0.0002390000008745,0.0001289999927394,69953.0,1758499200,QUAIN-USD
-0.0003800000122282,0.0001869999978225,0.0003950000100303,0.0001809999957913,48979.0,1758585600,QUAIN-USD
-0.0004459999909158,0.0003800000122282,0.0006259999936446,0.0003169999981764,176110.0,1758672000,QUAIN-USD
-0.0004619999963324,0.0004459999909158,0.0006040000007487,0.0004079999926034,40875.0,1758758400,QUAIN-USD
-0.0003969999961555,0.0004619999963324,0.0004870000120718,0.0003840000135824,31686.0,1758844800,QUAIN-USD
-0.0002570000069681,0.0003969999961555,0.0003969999961555,0.0002390000008745,0.0,1758931200,QUAIN-USD
-0.0003539999888744,0.0002570000069681,0.0003539999888744,0.0002460000105202,8079.0,1759017600,QUAIN-USD
-0.0003250000008847,0.0003539999888744,0.0003579999902285,0.0003229999856557,6146.0,1759104000,QUAIN-USD
-0.0002939999976661,0.0003250000008847,0.0003250000008847,0.0002889999886974,4432.0,1759190400,QUAIN-USD
-0.0002979999990202,0.0002939999976661,0.0002990000066347,0.0002849999873433,0.0,1759276800,QUAIN-USD
-0.0002730000123847,0.0002979999990202,0.0003100000030826,0.0002669999958015,9901.0,1759363200,QUAIN-USD
-0.0002800000074785,0.0002730000123847,0.0002819999936036,0.0002559999993536,4558.0,1759449600,QUAIN-USD
-0.0002659999881871,0.0002800000074785,0.0002800000074785,0.000250999990385,2535.0,1759536000,QUAIN-USD
-0.0002570000069681,0.0002659999881871,0.0002760000061243,0.0002559999993536,1110.0,1759622400,QUAIN-USD
-0.0002320000057807,0.0002570000069681,0.0002570000069681,0.0002320000057807,0.0,1759708800,QUAIN-USD
-0.0002180000010412,0.0002320000057807,0.0002349999995203,0.0002180000010412,0.0,1759795200,QUAIN-USD
-0.00023799999326,0.0002180000010412,0.00023799999326,0.00021199999901,0.0,1759881600,QUAIN-USD
-0.0002280000044265,0.00023799999326,0.0002390000008745,0.0002280000044265,0.0,1759968000,QUAIN-USD
-0.0001959999935934,0.0002280000044265,0.0002349999995203,0.0001889999984996,199.0,1760054400,QUAIN-USD
-0.000172999993083,0.0001959999935934,0.0001959999935934,0.000172999993083,0.0,1760140800,QUAIN-USD
-0.0001970000012079,0.000172999993083,0.0001990000018849,0.000172999993083,0.0,1760227200,QUAIN-USD
-0.0001959999935934,0.0001970000012079,0.000201000002562,0.0001959999935934,0.0,1760313600,QUAIN-USD
-0.0002019999956246,0.0001959999935934,0.0002019999956246,0.0001959999935934,0.0,1760400000,QUAIN-USD
-0.0001970000012079,0.0002019999956246,0.0002019999956246,0.0001970000012079,0.0,1760486400,QUAIN-USD
-0.000188000005437,0.0001970000012079,0.0001970000012079,0.000188000005437,0.0,1760572800,QUAIN-USD
-0.0001769999944372,0.000188000005437,0.000188000005437,0.0001720000000204,0.0,1760659200,QUAIN-USD
-0.0001789999951142,0.0001769999944372,0.0001840000040829,0.0001769999944372,0.0,1760745600,QUAIN-USD
-0.0001829999964684,0.0001789999951142,0.0001840000040829,0.0001789999951142,6.0,1760832000,QUAIN-USD
-0.0001760000013746,0.0001829999964684,0.000188000005437,0.0001760000013746,0.0,1760918400,QUAIN-USD
-0.0001710000069579,0.0001760000013746,0.0001760000013746,0.0001699999993434,0.0,1761004800,QUAIN-USD
-0.0001650000049266,0.0001710000069579,0.0001710000069579,0.0001650000049266,0.0,1761091200,QUAIN-USD
-0.0001710000069579,0.0001650000049266,0.000172999993083,0.0001639999973122,0.0,1761177600,QUAIN-USD
-0.0001749999937601,0.0001710000069579,0.0001749999937601,0.0001710000069579,0.0,1761264000,QUAIN-USD
-0.0001749999937601,0.0001749999937601,0.0001780000020517,0.0001720000000204,0.0,1761350400,QUAIN-USD
-0.0003340000112075,0.0001749999937601,0.0004959999932907,0.0001749999937601,384031.0,1761436800,QUAIN-USD
-0.00044999999227,0.0003349999897181,0.0005000000237487,0.0002979999990202,239727.0,1761523200,QUAIN-USD
-0.0003119999892078,0.00044999999227,0.0006070000235922,0.0002309999981662,191381.0,1761609600,QUAIN-USD
-0.0002690000110305,0.0003119999892078,0.0003469999937806,0.0002640000020619,49861.0,1761696000,QUAIN-USD
-0.0003030000079888,0.0002690000110305,0.000384999992093,0.0002320000057807,38696.0,1761782400,QUAIN-USD
-0.0003100000030826,0.0003030000079888,0.0003140000044368,0.0002910000039264,10841.0,1761868800,QUAIN-USD
-0.000278999999864,0.0003100000030826,0.0003110000106971,0.0002779999922495,7866.0,1761955200,QUAIN-USD
-0.0002910000039264,0.000278999999864,0.0002910000039264,0.0002709999971557,0.0,1762041600,QUAIN-USD
-0.0002360000071348,0.0002910000039264,0.0002939999976661,0.0002320000057807,4934.0,1762128000,QUAIN-USD
-0.0002149999927496,0.0002360000071348,0.0002360000071348,0.000201000002562,6057.0,1762214400,QUAIN-USD
-0.0002329999988432,0.0002149999927496,0.0002340000064577,0.000213999999687,1342.0,1762300800,QUAIN-USD
-0.0002180000010412,0.0002329999988432,0.0002349999995203,0.0002180000010412,5658.0,1762387200,QUAIN-USD
-0.000224999996135,0.0002180000010412,0.000226999996812,0.0002070000045932,1784.0,1762473600,QUAIN-USD
-0.0002169999934267,0.000224999996135,0.0002260000037495,0.0002160000003641,0.0,1762560000,QUAIN-USD
-0.0002079999976558,0.0002169999934267,0.0002180000010412,0.0002039999963017,0.0,1762646400,QUAIN-USD
-0.0002030000032391,0.0002079999976558,0.00021199999901,0.000201000002562,0.0,1762732800,QUAIN-USD
-0.0001950000005308,0.0002030000032391,0.0002070000045932,0.0001950000005308,0.0,1762819200,QUAIN-USD
-0.0001900000061141,0.0001950000005308,0.000201000002562,0.0001889999984996,0.0,1762905600,QUAIN-USD
-0.0001829999964684,0.0001900000061141,0.0001929999998537,0.0001760000013746,642.0,1762992000,QUAIN-USD
-0.0001849999971454,0.0001829999964684,0.0001849999971454,0.0001740000006975,0.0,1763078400,QUAIN-USD
-0.0001749999937601,0.0001849999971454,0.0001849999971454,0.0001749999937601,0.0,1763164800,QUAIN-USD
-0.0001710000069579,0.0001749999937601,0.0001789999951142,0.0001690000062808,0.0,1763251200,QUAIN-USD
-0.0001630000042496,0.0001710000069579,0.0001760000013746,0.0001610000035725,0.0,1763337600,QUAIN-USD
-0.0001800000027287,0.0001630000042496,0.0001800000027287,0.0001630000042496,0.0,1763424000,QUAIN-USD
-0.0001740000006975,0.0001800000027287,0.0001800000027287,0.0001690000062808,898.0,1763510400,QUAIN-USD
-0.0001679999986663,0.0001740000006975,0.0001789999951142,0.0001630000042496,0.0,1763596800,QUAIN-USD
-0.0001610000035725,0.0001679999986663,0.0001679999986663,0.0001539999939268,0.0,1763683200,QUAIN-USD
-0.0001630000042496,0.0001610000035725,0.0001630000042496,0.0001579999952809,0.0,1763769600,QUAIN-USD
-0.0001720000000204,0.0001630000042496,0.0001720000000204,0.0001630000042496,0.0,1763856000,QUAIN-USD
-0.0001800000027287,0.0001720000000204,0.0001800000027287,0.0001659999979892,0.0,1763942400,QUAIN-USD
-0.0001699999993434,0.0001800000027287,0.0001800000027287,0.0001650000049266,0.0,1764028800,QUAIN-USD
-0.0001780000020517,0.0001699999993434,0.0001780000020517,0.0001690000062808,0.0,1764115200,QUAIN-USD
-0.0001740000006975,0.0001780000020517,0.0001780000020517,0.0001740000006975,0.0,1764201600,QUAIN-USD
-0.0001670000056037,0.0001740000006975,0.0001749999937601,0.0001670000056037,0.0,1764288000,QUAIN-USD
-0.0001650000049266,0.0001670000056037,0.0001679999986663,0.0001639999973122,0.0,1764374400,QUAIN-USD
-0.0001670000056037,0.0001650000049266,0.0001670000056037,0.0001650000049266,0.0,1764460800,QUAIN-USD
-0.0001489999995101,0.0001670000056037,0.0001670000056037,0.0001489999995101,0.0,1764547200,QUAIN-USD
-0.0001740000006975,0.0001489999995101,0.0001740000006975,0.0001489999995101,1260.0,1764633600,QUAIN-USD
-0.0001740000006975,0.0001740000006975,0.0001789999951142,0.000172999993083,0.0,1764720000,QUAIN-USD
-0.0001789999951142,0.0001740000006975,0.0001820000034058,0.0001740000006975,0.0,1764806400,QUAIN-USD
-0.0001659999979892,0.0001789999951142,0.0001789999951142,0.0001659999979892,0.0,1764892800,QUAIN-USD
-0.0001670000056037,0.0001659999979892,0.0001690000062808,0.0001659999979892,0.0,1764979200,QUAIN-USD
-0.0001639999973122,0.0001670000056037,0.0001679999986663,0.0001639999973122,0.0,1765065600,QUAIN-USD
-0.0001670000056037,0.0001639999973122,0.000172999993083,0.0001639999973122,134.0,1765152000,QUAIN-USD
-0.0001740000006975,0.0001670000056037,0.0001789999951142,0.0001650000049266,89.0,1765238400,QUAIN-USD
-0.0001760000013746,0.0001740000006975,0.0001760000013746,0.0001690000062808,0.0,1765324800,QUAIN-USD
-0.0001650000049266,0.0001760000013746,0.0001760000013746,0.0001570000022184,0.0,1765411200,QUAIN-USD
-0.000159999995958,0.0001650000049266,0.0001699999993434,0.000159999995958,0.0,1765497600,QUAIN-USD
-0.000159999995958,0.000159999995958,0.0001610000035725,0.000159999995958,0.0,1765584000,QUAIN-USD
-0.0001570000022184,0.000159999995958,0.000159999995958,0.0001559999946039,0.0,1765670400,QUAIN-USD
-0.0001550000015413,0.0001570000022184,0.0001590000028954,0.0001550000015413,0.0,1765756800,QUAIN-USD
-0.000159999995958,0.0001550000015413,0.000159999995958,0.0001550000015413,0.0,1765843200,QUAIN-USD
-0.0001530000008642,0.000159999995958,0.0001619999966351,0.0001519999932497,0.0,1765929600,QUAIN-USD
-0.0001440000050934,0.0001530000008642,0.0001539999939268,0.0001440000050934,0.0,1766016000,QUAIN-USD
-0.0001570000022184,0.0001440000050934,0.0001570000022184,0.0001440000050934,0.0,1766102400,QUAIN-USD
-0.0001559999946039,0.0001570000022184,0.0001570000022184,0.0001550000015413,0.0,1766188800,QUAIN-USD
-0.0001539999939268,0.0001559999946039,0.0001559999946039,0.0001539999939268,0.0,1766275200,QUAIN-USD
-0.0001550000015413,0.0001539999939268,0.0001559999946039,0.0001539999939268,0.0,1766361600,QUAIN-USD
-0.0001489999995101,0.0001550000015413,0.0001550000015413,0.0001489999995101,0.0,1766448000,QUAIN-USD
-0.000146999998833,0.0001489999995101,0.0001489999995101,0.0001449999981559,0.0,1766534400,QUAIN-USD
-0.0001440000050934,0.000146999998833,0.000146999998833,0.0001440000050934,0.0,1766620800,QUAIN-USD
-0.0001429999974789,0.0001440000050934,0.0001460000057704,0.0001409999968018,0.0,1766707200,QUAIN-USD
-0.0001460000057704,0.0001429999974789,0.0001460000057704,0.0001429999974789,0.0,1766793600,QUAIN-USD
-0.000146999998833,0.0001460000057704,0.000146999998833,0.0001460000057704,0.0,1766880000,QUAIN-USD
-0.0001409999968018,0.000146999998833,0.0001510000001871,0.0001400000037392,616.0,1766966400,QUAIN-USD
-0.0001440000050934,0.0001409999968018,0.0001440000050934,0.0001409999968018,0.0,1767052800,QUAIN-USD
-0.0001429999974789,0.0001440000050934,0.0001460000057704,0.0001420000044163,0.0,1767139200,QUAIN-USD
-0.0001420000044163,0.0001429999974789,0.0001429999974789,0.0001420000044163,0.0,1767225600,QUAIN-USD
-0.0001519999932497,0.0001420000044163,0.000226999996812,9.600000339560212e-05,0.0,1767312000,QUAIN-USD
-0.0002260000037495,0.0001519999932497,0.0002260000037495,0.0001400000037392,528.0,1767398400,QUAIN-USD
-0.0001510000001871,0.0002260000037495,0.0002260000037495,0.0001170000032288,0.0,1767484800,QUAIN-USD
-0.0001519999932497,0.0001510000001871,0.0001530000008642,0.0001489999995101,0.0,1767571200,QUAIN-USD
-0.0001500000071246,0.0001519999932497,0.0001530000008642,0.0001500000071246,0.0,1767657600,QUAIN-USD
-0.000146999998833,0.0001500000071246,0.0001510000001871,0.000146999998833,244.0,1767744000,QUAIN-USD
-0.0001460000057704,0.000146999998833,0.000146999998833,0.0001420000044163,0.0,1767830400,QUAIN-USD
-0.000146999998833,0.0001460000057704,0.000146999998833,0.0001460000057704,0.0,1767916800,QUAIN-USD
-0.000146999998833,0.000146999998833,0.0001500000071246,0.000146999998833,0.0,1768003200,QUAIN-USD
-0.0001480000064475,0.000146999998833,0.0001510000001871,0.000146999998833,0.0,1768089600,QUAIN-USD
-0.0001510000001871,0.0001480000064475,0.0001550000015413,0.0001480000064475,0.0,1768176000,QUAIN-USD
-0.0001539999939268,0.0001510000001871,0.0001539999939268,0.0001489999995101,0.0,1768262400,QUAIN-USD
-0.0001530000008642,0.0001539999939268,0.0001590000028954,0.0001480000064475,353.0,1768348800,QUAIN-USD
-0.0001519999932497,0.0001530000008642,0.0001579999952809,0.0001460000057704,0.0,1768435200,QUAIN-USD
-0.0001519999932497,0.0001519999932497,0.0001519999932497,0.000146999998833,56.0,1768521600,QUAIN-USD
-0.0001500000071246,0.0001519999932497,0.0001519999932497,0.0001489999995101,0.0,1768608000,QUAIN-USD
-0.0001480000064475,0.0001500000071246,0.0001500000071246,0.000146999998833,0.0,1768694400,QUAIN-USD
-0.0001429999974789,0.0001480000064475,0.0001480000064475,0.0001369999954476,0.0,1768780800,QUAIN-USD
-0.000134000001708,0.0001429999974789,0.0001429999974789,0.000134000001708,0.0,1768867200,QUAIN-USD
-0.0001389999961247,0.000134000001708,0.0001389999961247,0.000134000001708,0.0,1768953600,QUAIN-USD
-0.0001360000023851,0.0001389999961247,0.0001389999961247,0.000134000001708,0.0,1769040000,QUAIN-USD
-0.0001349999947706,0.0001360000023851,0.0001360000023851,0.000134000001708,0.0,1769126400,QUAIN-USD
-0.0001360000023851,0.0001349999947706,0.0001360000023851,0.0001349999947706,0.0,1769212800,QUAIN-USD
-0.0001279999996768,0.0001360000023851,0.0001360000023851,0.0001259999989997,78.0,1769299200,QUAIN-USD
-0.0001320000010309,0.0001279999996768,0.0001320000010309,0.0001279999996768,0.0,1769385600,QUAIN-USD
-0.0001349999947706,0.0001320000010309,0.0001349999947706,0.0001300000003539,0.0,1769472000,QUAIN-USD
-0.0001349999947706,0.0001349999947706,0.0001380000030621,0.0001349999947706,0.0,1769558400,QUAIN-USD
-0.0001300000003539,0.0001349999947706,0.0001349999947706,0.0001300000003539,0.0,1769644800,QUAIN-USD
-0.0001199999969685,0.0001300000003539,0.0001300000003539,0.00011899999663,0.0,1769731200,QUAIN-USD
-0.000105999999505,0.0001199999969685,0.0001219999976456,0.000105999999505,0.0,1769817600,QUAIN-USD
-0.0001049999991664,0.000105999999505,0.0001100000008591,0.0001049999991664,0.0,1769904000,QUAIN-USD
-0.000108000000182,0.0001049999991664,0.000108000000182,0.0001039999988279,0.0,1769990400,QUAIN-USD
-0.0001029999984893,0.000108000000182,0.000108000000182,0.0001029999984893,0.0,1770076800,QUAIN-USD
-9.500000305706636e-05,0.0001029999984893,0.0001029999984893,9.500000305706636e-05,0.0,1770163200,QUAIN-USD
-8.70000003487803e-05,9.500000305706636e-05,9.500000305706636e-05,8.70000003487803e-05,0.0,1770249600,QUAIN-USD
-9.000000136438757e-05,8.70000003487803e-05,9.000000136438757e-05,8.70000003487803e-05,0.0,1770336000,QUAIN-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,1770422400,QUAIN-USD
-9.100000170292331e-05,9.000000136438757e-05,9.100000170292331e-05,8.900000102585182e-05,0.0,1770508800,QUAIN-USD
-9.100000170292331e-05,9.100000170292331e-05,9.100000170292331e-05,8.600000001024455e-05,0.0,1770595200,QUAIN-USD
-8.499999967170879e-05,9.100000170292331e-05,9.100000170292331e-05,8.499999967170879e-05,0.0,1770681600,QUAIN-USD
-8.099999831756577e-05,8.499999967170879e-05,8.499999967170879e-05,8.099999831756577e-05,385.0,1770768000,QUAIN-USD
-7.999999797903001e-05,8.099999831756577e-05,8.199999865610152e-05,7.999999797903001e-05,0.0,1770854400,QUAIN-USD
-8.600000001024455e-05,7.999999797903001e-05,8.600000001024455e-05,7.999999797903001e-05,0.0,1770940800,QUAIN-USD
-9.100000170292331e-05,8.600000001024455e-05,9.100000170292331e-05,8.600000001024455e-05,251.0,1771027200,QUAIN-USD
-8.600000001024455e-05,9.100000170292331e-05,9.100000170292331e-05,8.600000001024455e-05,328.0,1771113600,QUAIN-USD
-8.199999865610152e-05,8.600000001024455e-05,8.600000001024455e-05,8.199999865610152e-05,0.0,1771200000,QUAIN-USD
-7.999999797903001e-05,8.199999865610152e-05,8.199999865610152e-05,7.999999797903001e-05,0.0,1771286400,QUAIN-USD
-7.899999764049426e-05,7.999999797903001e-05,7.999999797903001e-05,7.899999764049426e-05,3.0,1771372800,QUAIN-USD
-7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,7.79999973019585e-05,140.0,1771459200,QUAIN-USD
-7.999999797903001e-05,7.899999764049426e-05,7.999999797903001e-05,7.899999764049426e-05,0.0,1771545600,QUAIN-USD
-8.299999899463728e-05,8.099999831756577e-05,8.299999899463728e-05,7.999999797903001e-05,0.0,1771632000,QUAIN-USD
-8.299999899463728e-05,8.299999899463728e-05,8.499999967170879e-05,8.299999899463728e-05,0.0,1771718400,QUAIN-USD
-7.699999696342275e-05,8.299999899463728e-05,8.299999899463728e-05,7.699999696342275e-05,0.0,1771804800,QUAIN-USD
-7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.500000356230885e-05,0.0,1771891200,QUAIN-USD
-8.800000068731606e-05,7.699999696342275e-05,8.800000068731606e-05,7.699999696342275e-05,0.0,1771977600,QUAIN-USD
-8.499999967170879e-05,8.800000068731606e-05,8.800000068731606e-05,8.499999967170879e-05,38.0,1772064000,QUAIN-USD
-8.499999967170879e-05,8.499999967170879e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1772150400,QUAIN-USD
-7.744458707747981e-05,8.455603529000655e-05,8.455603529000655e-05,7.744458707747981e-05,49.0,1772318460,QUAIN-USD
-0.0,0.0,0.0,0.0,0.0,1742256000,QWENAI-USD
-0.0,0.0,0.0,0.0,24.0,1742342400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1742428800,QWENAI-USD
-0.0,0.0,0.0,0.0,246.0,1742515200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1742601600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1742688000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1742774400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1742860800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1742947200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1743033600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1743120000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1743206400,QWENAI-USD
-0.0,0.0,0.0,0.0,68.0,1743292800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1743379200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1743465600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1743552000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1743638400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1743724800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1743811200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1743897600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1743984000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1744070400,QWENAI-USD
-0.0,0.0,0.0,0.0,38.0,1744156800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1744243200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1744329600,QWENAI-USD
-0.0,0.0,0.0,0.0,56.0,1744416000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1744502400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1744588800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1744675200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1744761600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1744848000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1744934400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1745020800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1745107200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1745193600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1745280000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1745366400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1745452800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1745539200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1745625600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1745712000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1745798400,QWENAI-USD
-0.0,0.0,0.0,0.0,21.0,1745884800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1745971200,QWENAI-USD
-0.0,0.0,0.0,0.0,17.0,1746057600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1746144000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1746230400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1746316800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1746403200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1746489600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1746576000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1746662400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1746748800,QWENAI-USD
-0.0,0.0,0.0,0.0,1.0,1746835200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1746921600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1747008000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1747094400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1747180800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1747267200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1747353600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1747440000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1747526400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1747612800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1747699200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1747785600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1747872000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1747958400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1748044800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1748131200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1748217600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1748304000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1748390400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1748476800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1748563200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1748649600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1748736000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1748822400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1748908800,QWENAI-USD
-0.0,0.0,0.0,0.0,57.0,1748995200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1749081600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1749168000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1749254400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1749340800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1749427200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1749513600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1749600000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1749686400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1749772800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1749859200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1749945600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1750032000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1750118400,QWENAI-USD
-0.0,0.0,0.0,0.0,139.0,1750204800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1750291200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1750377600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1750464000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1750550400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1750636800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1750723200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1750809600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1750896000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1750982400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1751068800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1751155200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1751241600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1751328000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1751414400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1751500800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1751587200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1751673600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1751760000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1751846400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1751932800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1752019200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1752105600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1752192000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1752278400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1752364800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1752451200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1752537600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1752624000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1752710400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1752796800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1752883200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1752969600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1753056000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1753142400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1753228800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1753315200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1753401600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1753488000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1753574400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1753660800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1753747200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1753833600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1753920000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1754006400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1754092800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1754179200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1754265600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1754352000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1754438400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1754524800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1754611200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1754697600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1754784000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1754870400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1754956800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1755043200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1755129600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1755216000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1755302400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1755388800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1755475200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1755561600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1755648000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1755734400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1755820800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1755907200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1755993600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1756080000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1756166400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1756252800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1756339200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1756425600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1756512000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1756598400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1756684800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1756771200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1756857600,QWENAI-USD
-0.0,0.0,0.0,0.0,27.0,1756944000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1757030400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1757116800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1757203200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1757289600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1757376000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1757462400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1757548800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1757635200,QWENAI-USD
-0.0,0.0,0.0,0.0,12.0,1757721600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1757808000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1757894400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1757980800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1758067200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1758153600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1758240000,QWENAI-USD
-0.0,0.0,0.0,0.0,166.0,1758326400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1758412800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1758499200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1758585600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1758672000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1758758400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1758844800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1758931200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1759017600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1759104000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1759190400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1759276800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1759363200,QWENAI-USD
-0.0,0.0,0.0,0.0,123.0,1759449600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1759536000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1759622400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1759708800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1759795200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1759881600,QWENAI-USD
-0.0,0.0,0.0,0.0,73.0,1759968000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1760054400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1760140800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1760227200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1760313600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1760400000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1760486400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1760572800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1760659200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1760745600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1760832000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1760918400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1761004800,QWENAI-USD
-0.0,0.0,0.0,0.0,25.0,1761091200,QWENAI-USD
-0.0,0.0,0.0,0.0,443.0,1761177600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1761264000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1761350400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1761436800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1761523200,QWENAI-USD
-0.0,0.0,0.0,0.0,152.0,1761609600,QWENAI-USD
-0.0,0.0,0.0,0.0,144.0,1761696000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1761782400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1761868800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1761955200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1762041600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1762128000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1762214400,QWENAI-USD
-0.0,0.0,0.0,0.0,142.0,1762300800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1762387200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1762473600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1762560000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1762646400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1762732800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1762819200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1762905600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1762992000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1763078400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1763164800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1763251200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1763337600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1763424000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1763510400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1763596800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1763683200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1763769600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1763856000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1763942400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1764028800,QWENAI-USD
-0.0,0.0,0.0,0.0,40.0,1764115200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1764201600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1764288000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1764374400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1764460800,QWENAI-USD
-0.0,0.0,0.0,0.0,221.0,1764547200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1764633600,QWENAI-USD
-0.0,0.0,0.0,0.0,2.0,1764720000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1764806400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1764892800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1764979200,QWENAI-USD
-0.0,0.0,0.0,0.0,554.0,1765065600,QWENAI-USD
-0.0,0.0,0.0,0.0,374.0,1765152000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1765238400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1765324800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1765411200,QWENAI-USD
-0.0,0.0,0.0,0.0,4.0,1765497600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1765584000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1765670400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1765756800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1765843200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1765929600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1766016000,QWENAI-USD
-0.0,0.0,0.0,0.0,1.0,1766102400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1766188800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1766275200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1766361600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1766448000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1766534400,QWENAI-USD
-0.0,0.0,0.0,0.0,158.0,1766620800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1766707200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1766793600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1766880000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1766966400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1767052800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1767312000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1767398400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1767657600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1767830400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1768003200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1768176000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1768262400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1768348800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,QWENAI-USD
-0.0,0.0,0.0,0.0,128.0,1769731200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,QWENAI-USD
-0.0,0.0,0.0,0.0,223.0,1769904000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,QWENAI-USD
-0.0,0.0,0.0,0.0,3.0,1770249600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,QWENAI-USD
-0.0,0.0,0.0,0.0,195.0,1770854400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1771027200,QWENAI-USD
-0.0,0.0,0.0,0.0,59.0,1771113600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1771459200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1771632000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1771804800,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1771891200,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1771977600,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1772064000,QWENAI-USD
-0.0,0.0,0.0,0.0,0.0,1772150400,QWENAI-USD
-4.8577353077561287e-14,4.857700071185522e-14,4.8577353077561287e-14,4.857700071185522e-14,5.0,1772318640,QWENAI-USD
-0.1250970065593719,0.1648959964513778,0.1648979932069778,0.1249919980764389,7366.0,1664323200,QIE-USD
-0.1376110017299652,0.1251000016927719,0.2354079931974411,0.1086919978260994,10438.0,1664409600,QIE-USD
-0.1211059987545013,0.1376100033521652,0.1799139976501464,0.0987040027976036,3161.0,1664496000,QIE-USD
-0.1399060040712356,0.1211069971323013,0.1669089943170547,0.0989030003547668,3366.0,1664582400,QIE-USD
-0.11370699852705,0.1399060040712356,0.145905002951622,0.1015049964189529,1219.0,1664668800,QIE-USD
-0.1173100024461746,0.11370600014925,0.1450109928846359,0.1137019991874694,2994.0,1664755200,QIE-USD
-0.1199299991130828,0.1173110008239746,0.135229006409645,0.115115001797676,6148.0,1664841600,QIE-USD
-0.1788190007209777,0.1199299991130828,0.1987240016460418,0.1152210012078285,7736.0,1664928000,QIE-USD
-0.1634230017662048,0.1788190007209777,0.2000319957733154,0.1375180035829544,4060.0,1665014400,QIE-USD
-0.1963240057229995,0.1634210050106048,0.2014189958572387,0.1634210050106048,18559.0,1665100800,QIE-USD
-0.1937160044908523,0.1963240057229995,0.1973270028829574,0.1899189949035644,22258.0,1665187200,QIE-USD
-0.2022320032119751,0.1937150061130523,0.2057339996099472,0.1935130059719085,23306.0,1665273600,QIE-USD
-0.174003005027771,0.2022320032119751,0.2091269940137863,0.1739960014820099,20468.0,1665360000,QIE-USD
-0.093190997838974,0.174002006649971,0.1998099982738495,0.0583949983119964,45484.0,1665446400,QIE-USD
-0.0926989987492561,0.0931930020451545,0.1047979965806007,0.0777980014681816,57554.0,1665532800,QIE-USD
-0.0659049972891807,0.0926980003714561,0.0964979976415634,0.0515989996492862,53267.0,1665619200,QIE-USD
-0.0670050010085105,0.0659060031175613,0.0745059996843338,0.0526029989123344,51864.0,1665705600,QIE-USD
-0.0645060017704963,0.0670050010085105,0.0724069997668266,0.0630040019750595,42325.0,1665792000,QIE-USD
-0.0493029989302158,0.0645050033926963,0.0697040036320686,0.0363020002841949,56895.0,1665878400,QIE-USD
-0.0487740002572536,0.0493029989302158,0.0577929988503456,0.0406039990484714,113851.0,1665964800,QIE-USD
-0.045389000326395,0.0487740002572536,0.060403998941183,0.0406580008566379,105158.0,1666051200,QIE-USD
-0.0307139996439218,0.045389000326395,0.0468339994549751,0.0232430007308721,120682.0,1666137600,QIE-USD
-0.0480859987437725,0.0307139996439218,0.0532220005989074,0.0219279993325471,102283.0,1666224000,QIE-USD
-0.0696839988231659,0.0480859987437725,0.0896060019731521,0.0464750006794929,103019.0,1666310400,QIE-USD
-0.0559299997985363,0.0696839988231659,0.070773996412754,0.0501280017197132,80277.0,1666396800,QIE-USD
-0.0531499981880188,0.0559290014207363,0.058517001569271,0.0528599992394447,182906.0,1666483200,QIE-USD
-0.0460989996790885,0.0531499981880188,0.0607549995183944,0.0447480008006095,168731.0,1666569600,QIE-USD
-0.0478000007569789,0.0460989996790885,0.0495450012385845,0.0426679998636245,228669.0,1666656000,QIE-USD
-0.0414040014147758,0.0477989986538887,0.0534129999577999,0.0402970016002655,154290.0,1666742400,QIE-USD
-0.0412539988756179,0.0414049997925758,0.04721400141716,0.0401579998433589,70650.0,1666828800,QIE-USD
-0.0483539998531341,0.0412539988756179,0.0550419986248016,0.0410009995102882,88265.0,1666915200,QIE-USD
-0.0410390011966228,0.0483539998531341,0.0511509999632835,0.03600599989295,52521.0,1667001600,QIE-USD
-0.033705998212099,0.0410390011966228,0.0415039993822574,0.0209120009094476,84421.0,1667088000,QIE-USD
-0.0384389981627464,0.033705998212099,0.0445769988000392,0.0324730016291141,75120.0,1667174400,QIE-USD
-0.0349280014634132,0.0384400002658367,0.0423440001904964,0.0318779982626438,120659.0,1667260800,QIE-USD
-0.0415310002863407,0.0349269993603229,0.0430839993059635,0.0343170017004013,104409.0,1667347200,QIE-USD
-0.0359609983861446,0.0415310002863407,0.0441959984600544,0.0349069982767105,104076.0,1667433600,QIE-USD
-0.0409349985420703,0.0359609983861446,0.0426190011203289,0.032634999603033,103963.0,1667520000,QIE-USD
-0.0408699996769428,0.0409349985420703,0.0441009998321533,0.0369139984250068,113113.0,1667606400,QIE-USD
-0.0435729995369911,0.0408699996769428,0.0453029982745647,0.0392449982464313,104375.0,1667692800,QIE-USD
-0.0461779981851577,0.0435740016400814,0.0495559982955455,0.042323000729084,112442.0,1667779200,QIE-USD
-0.0504239983856678,0.0461779981851577,0.0508170016109943,0.0417950004339218,151304.0,1667865600,QIE-USD
-0.0498280003666877,0.0504239983856678,0.053796000778675,0.0457060001790523,159166.0,1667952000,QIE-USD
-0.0437150001525878,0.049830000847578,0.0517040006816387,0.0418579988181591,141805.0,1668038400,QIE-USD
-0.0458760000765323,0.0437140017747879,0.0471169985830783,0.0426679998636245,130809.0,1668124800,QIE-USD
-0.0442829988896846,0.0458750016987323,0.0492389984428882,0.0431409999728202,120321.0,1668211200,QIE-USD
-0.0452269986271858,0.0442829988896846,0.0480239987373352,0.0437979996204376,116401.0,1668297600,QIE-USD
-0.0480850003659725,0.0452269986271858,0.0496979989111423,0.0439580008387565,133619.0,1668384000,QIE-USD
-0.0466619990766048,0.0480850003659725,0.0499229989945888,0.04322399944067,190643.0,1668470400,QIE-USD
-0.0481219999492168,0.0466619990766048,0.0499069988727569,0.0433950014412403,465969.0,1668556800,QIE-USD
-0.0456800013780593,0.0481219999492168,0.0491189993917942,0.0409610010683536,442813.0,1668643200,QIE-USD
-0.0452819988131523,0.0456800013780593,0.0473910011351108,0.0417600013315677,546846.0,1668729600,QIE-USD
-0.0457520000636577,0.0452830009162426,0.0467070005834102,0.04322399944067,530537.0,1668816000,QIE-USD
-0.0450539998710155,0.0457520000636577,0.0467270016670227,0.0439830012619495,472325.0,1668902400,QIE-USD
-0.0461589992046356,0.0450539998710155,0.046679001301527,0.0441300012171268,655554.0,1668988800,QIE-USD
-0.0458539985120296,0.0461589992046356,0.0478999987244606,0.0444860011339187,661775.0,1669075200,QIE-USD
-0.046179000288248,0.0458539985120296,0.0478769987821579,0.0449579991400241,435611.0,1669161600,QIE-USD
-0.0470339991152286,0.046179000288248,0.0476749986410141,0.0432259999215602,259985.0,1669248000,QIE-USD
-0.0456820018589496,0.0470330007374286,0.0476340018212795,0.045304000377655,260327.0,1669334400,QIE-USD
-0.0446659997105598,0.0456820018589496,0.0461210012435913,0.0405669994652271,156184.0,1669420800,QIE-USD
-0.0409119985997676,0.0446659997105598,0.0466580018401145,0.0405360013246536,167730.0,1669507200,QIE-USD
-0.0412449985742569,0.0409119985997676,0.0445460006594657,0.0398259982466697,158817.0,1669593600,QIE-USD
-0.0386530011892318,0.0412449985742569,0.0412449985742569,0.0360619984567165,224704.0,1669680000,QIE-USD
-0.0384740009903907,0.0386519990861415,0.0392969995737075,0.0377129986882209,290050.0,1669766400,QIE-USD
-0.0375030003488063,0.0384749993681907,0.0401210002601146,0.0375030003488063,196953.0,1669852800,QIE-USD
-0.0259589999914169,0.0375030003488063,0.0376809984445571,0.0250610001385211,153959.0,1669939200,QIE-USD
-0.0284250006079673,0.0259589999914169,0.0330130010843277,0.025569999590516,90073.0,1670025600,QIE-USD
-0.0278140008449554,0.0284250006079673,0.02849099971354,0.0259809996932744,73364.0,1670112000,QIE-USD
-0.0281220003962516,0.0278140008449554,0.0304610002785921,0.0254820007830858,170442.0,1670198400,QIE-USD
-0.0272560007870197,0.0281230006366968,0.0298769995570182,0.024949999526143,174241.0,1670284800,QIE-USD
-0.0280430000275373,0.0272560007870197,0.029526999220252,0.0261119995266199,161297.0,1670371200,QIE-USD
-0.0268409997224807,0.0280430000275373,0.0290319994091987,0.0259130001068115,135432.0,1670457600,QIE-USD
-0.0275970008224248,0.0268409997224807,0.028711000457406,0.0262640006840229,125117.0,1670544000,QIE-USD
-0.0257319994270801,0.0275970008224248,0.028176000341773,0.0256009995937347,90861.0,1670630400,QIE-USD
-0.0268500000238418,0.0257319994270801,0.0276280008256435,0.0248240008950233,98662.0,1670716800,QIE-USD
-0.0232260003685951,0.0268510002642869,0.0275509990751743,0.0209509991109371,122736.0,1670803200,QIE-USD
-0.023404000326991,0.0232260003685951,0.024787999689579,0.0212120003998279,94167.0,1670889600,QIE-USD
-0.0224959999322891,0.023404000326991,0.0259019993245601,0.0217599999159574,64243.0,1670976000,QIE-USD
-0.0249390006065368,0.0224959999322891,0.0251349993050098,0.0215499997138977,50859.0,1671062400,QIE-USD
-0.0210420005023479,0.0249390006065368,0.025603000074625,0.0209219995886087,65567.0,1671148800,QIE-USD
-0.0211089998483657,0.0210410002619028,0.0256120003759861,0.0204029995948076,34993.0,1671235200,QIE-USD
-0.0209030006080865,0.0211089998483657,0.02390499971807,0.0167870000004768,14402.0,1671321600,QIE-USD
-0.022427000105381,0.0209030006080865,0.0237039998173713,0.0170029997825622,32683.0,1671408000,QIE-USD
-0.0199420005083084,0.022427000105381,0.0261160004884004,0.0155809996649622,43770.0,1671494400,QIE-USD
-0.021136999130249,0.0199410002678632,0.0217799991369247,0.0165069997310638,42423.0,1671580800,QIE-USD
-0.0218449998646974,0.021136999130249,0.0263209994882345,0.0182959996163845,43967.0,1671667200,QIE-USD
-0.0191980004310607,0.0218439996242523,0.022198999300599,0.0186570007354021,40168.0,1671753600,QIE-USD
-0.0181350000202655,0.0191980004310607,0.0208299998193979,0.0165500007569789,52259.0,1671840000,QIE-USD
-0.0184250008314847,0.0181350000202655,0.0209219995886087,0.0163829997181892,28701.0,1671926400,QIE-USD
-0.017994999885559,0.0184250008314847,0.0197819992899894,0.0154459998011589,70501.0,1672012800,QIE-USD
-0.0165059994906187,0.017994999885559,0.0192159991711378,0.0108019998297095,34750.0,1672099200,QIE-USD
-0.0187139995396137,0.0165059994906187,0.0214920006692409,0.0164230000227689,42920.0,1672185600,QIE-USD
-0.0190580002963542,0.0187139995396137,0.0194819997996091,0.0181690007448196,62503.0,1672272000,QIE-USD
-0.021986000239849,0.0190580002963542,0.0229449998587369,0.0182879995554685,71667.0,1672358400,QIE-USD
-0.022724000737071,0.021986000239849,0.0228979997336864,0.0213249996304512,60362.0,1672444800,QIE-USD
-0.0232459995895624,0.022724999114871,0.0232459995895624,0.0222929995507001,56570.0,1672531200,QIE-USD
-0.0277830008417367,0.0232449993491172,0.0361929982900619,0.0207170005887746,42117.0,1672617600,QIE-USD
-0.0315110012888908,0.0277830008417367,0.0323030017316341,0.0263860002160072,44526.0,1672704000,QIE-USD
-0.0298870000988245,0.0315110012888908,0.0353460013866424,0.0283010005950927,49799.0,1672790400,QIE-USD
-0.0332610011100769,0.0298870000988245,0.0394570007920265,0.0289970003068447,56695.0,1672876800,QIE-USD
-0.0330060012638568,0.0332610011100769,0.0380790010094642,0.0300990007817745,68856.0,1672963200,QIE-USD
-0.0322839990258216,0.0330060012638568,0.0353079997003078,0.030324999243021,54465.0,1673049600,QIE-USD
-0.0349059998989105,0.0322839990258216,0.0365270003676414,0.0306109990924596,58345.0,1673136000,QIE-USD
-0.0330809988081455,0.0349050015211105,0.035420998930931,0.0321040004491806,63480.0,1673222400,QIE-USD
-0.0324940010905265,0.0330809988081455,0.0340909995138645,0.03158900141716,74287.0,1673308800,QIE-USD
-0.0275880005210638,0.0324940010905265,0.0333729982376098,0.0275880005210638,63854.0,1673395200,QIE-USD
-0.0327930003404617,0.0310089997947216,0.0330719985067844,0.0273470003157854,62252.0,1673481600,QIE-USD
-0.0299100000411272,0.0327939987182617,0.0332910008728504,0.0298500005155801,59446.0,1673568000,QIE-USD
-0.0269140005111694,0.029908999800682,0.0301360003650188,0.0214719995856285,49640.0,1673654400,QIE-USD
-0.0276909992098808,0.0269130002707242,0.0285180006176233,0.0235949996858835,41502.0,1673740800,QIE-USD
-0.0274190008640289,0.0276900008320808,0.0284320004284381,0.0268479995429515,33975.0,1673827200,QIE-USD
-0.0273850001394748,0.0274199992418289,0.0279690008610487,0.0262589994817972,65801.0,1673913600,QIE-USD
-0.027318999171257,0.0273850001394748,0.0278830006718635,0.0265599992126226,67072.0,1674000000,QIE-USD
-0.0274560004472732,0.027318999171257,0.0277299992740154,0.0264710001647472,73470.0,1674086400,QIE-USD
-0.0276500005275011,0.0274550002068281,0.0278409998863935,0.0262189991772174,67294.0,1674172800,QIE-USD
-0.0274999998509883,0.0276500005275011,0.0277379993349313,0.0250809993594884,30564.0,1674259200,QIE-USD
-0.0274560004472732,0.0274999998509883,0.0276950001716613,0.0256670005619525,52060.0,1674345600,QIE-USD
-0.0272610001266002,0.0274560004472732,0.0280290003865957,0.0265689995139837,66806.0,1674432000,QIE-USD
-0.0275340005755424,0.0272599998861551,0.0275790002197027,0.0257019996643066,92064.0,1674518400,QIE-USD
-0.0275299996137619,0.0275340005755424,0.0281450003385543,0.026690000668168,77382.0,1674604800,QIE-USD
-0.0275219995528459,0.0275299996137619,0.0279959999024868,0.0267539992928504,86589.0,1674691200,QIE-USD
-0.0272199995815753,0.0275219995528459,0.0280949994921684,0.0258120000362396,82010.0,1674777600,QIE-USD
-0.0273749995976686,0.0272199995815753,0.0277660004794597,0.0270739998668432,69840.0,1674864000,QIE-USD
-0.0276030004024505,0.0273759998381137,0.0277130007743835,0.0260179992765188,72024.0,1674950400,QIE-USD
-0.0267769992351531,0.0276020001620054,0.0276480000466108,0.0257680006325244,52736.0,1675036800,QIE-USD
-0.029068000614643,0.0267769992351531,0.029636999592185,0.0230870004743337,68872.0,1675123200,QIE-USD
-0.0292179994285106,0.0290690008550882,0.029874000698328,0.0263689998537302,63068.0,1675209600,QIE-USD
-0.0292240008711814,0.0292179994285106,0.0294710006564855,0.0272359997034072,57042.0,1675296000,QIE-USD
-0.0282829999923706,0.0292240008711814,0.029399000108242,0.0240679997950792,50301.0,1675382400,QIE-USD
-0.0256249997764825,0.0282829999923706,0.0285030007362365,0.022631000727415,52156.0,1675468800,QIE-USD
-0.02373499982059,0.0256249997764825,0.0266079995781183,0.0224060006439685,86149.0,1675555200,QIE-USD
-0.0255030002444982,0.02373499982059,0.0258680004626512,0.0232110004872083,62478.0,1675641600,QIE-USD
-0.0233229994773864,0.0255020000040531,0.0257520005106925,0.0227489992976188,36126.0,1675728000,QIE-USD
-0.023726999759674,0.0233229994773864,0.0240310002118349,0.0227830000221729,42167.0,1675814400,QIE-USD
-0.024134999141097,0.023726999759674,0.0251419991254806,0.0168960001319646,69500.0,1675900800,QIE-USD
-0.0243929997086524,0.024134999141097,0.0248750001192092,0.0239460002630949,86004.0,1675987200,QIE-USD
-0.0245009995996952,0.0243939999490976,0.0245549995452165,0.0235099997371435,92576.0,1676073600,QIE-USD
-0.024134999141097,0.02449999935925,0.0245299991220235,0.0231720004230737,96271.0,1676160000,QIE-USD
-0.0236319992691278,0.024134999141097,0.0242539998143911,0.0228100009262561,211350.0,1676246400,QIE-USD
-0.0201200004667043,0.0236310008913278,0.0238390006124973,0.0197199992835521,182568.0,1676332800,QIE-USD
-0.0206470005214214,0.0201200004667043,0.0211130008101463,0.0195770002901554,175408.0,1676419200,QIE-USD
-0.0203350000083446,0.0206470005214214,0.0207070000469684,0.0179009996354579,213395.0,1676505600,QIE-USD
-0.0201159995049238,0.0203350000083446,0.0206710007041692,0.0192840006202459,191898.0,1676592000,QIE-USD
-0.0206279996782541,0.0201159995049238,0.0209979992359876,0.0162739995867013,187285.0,1676678400,QIE-USD
-0.0202750004827976,0.0206279996782541,0.0210369993001222,0.0180399995297193,159227.0,1676764800,QIE-USD
-0.020346000790596,0.0202750004827976,0.0204109996557235,0.0194799993187189,189460.0,1676851200,QIE-USD
-0.0198860000818967,0.020346000790596,0.0203629992902278,0.0197199992835521,177455.0,1676937600,QIE-USD
-0.0201820004731416,0.0198860000818967,0.0201849993318319,0.0191300008445978,163959.0,1677024000,QIE-USD
-0.0200350005179643,0.0201820004731416,0.0202920008450746,0.019480999559164,191332.0,1677110400,QIE-USD
-0.0190740004181861,0.0200350005179643,0.020108999684453,0.0152610000222921,189996.0,1677196800,QIE-USD
-0.0184799991548061,0.0190740004181861,0.0199629999697208,0.0152120003476738,271331.0,1677283200,QIE-USD
-0.0186170004308223,0.0184799991548061,0.0191760007292032,0.0167539995163679,123492.0,1677369600,QIE-USD
-0.0164299998432397,0.0186170004308223,0.0188149996101856,0.0162700004875659,226288.0,1677456000,QIE-USD
-0.0138769997283816,0.0164299998432397,0.0170159991830587,0.0128480000421404,165477.0,1677542400,QIE-USD
-0.014194999821484,0.0138769997283816,0.015085999853909,0.0137109998613595,107241.0,1677628800,QIE-USD
-0.0135430004447698,0.014194999821484,0.0153559995815157,0.0132250003516674,63314.0,1677715200,QIE-USD
-0.0136879999190568,0.0135430004447698,0.0152610000222921,0.0133929997682571,73142.0,1677801600,QIE-USD
-0.013485999777913,0.0136869996786117,0.0145939998328685,0.0129249999299645,31349.0,1677888000,QIE-USD
-0.0136550003662705,0.013485999777913,0.0147919999435544,0.0121590001508593,22414.0,1677974400,QIE-USD
-0.0143849998712539,0.0136550003662705,0.0146779995411634,0.0125860003754496,51437.0,1678060800,QIE-USD
-0.0139669999480247,0.0143849998712539,0.0145579995587468,0.0135049996897578,43558.0,1678147200,QIE-USD
-0.0136360004544258,0.0139669999480247,0.0141880000010132,0.0127569995820522,56571.0,1678233600,QIE-USD
-0.0139049999415874,0.0136360004544258,0.0141420001164078,0.0127149997279047,82769.0,1678320000,QIE-USD
-0.0136209996417164,0.0139049999415874,0.0140100000426173,0.0127809997648,91249.0,1678406400,QIE-USD
-0.0126339998096227,0.0136209996417164,0.0140159996226429,0.0115710003301501,67739.0,1678492800,QIE-USD
-0.0126849999651312,0.012632000260055,0.0133539997041225,0.0114270001649856,57699.0,1678579200,QIE-USD
-0.0106509998440742,0.0126860002055764,0.0133090000599622,0.0104539999738335,60253.0,1678665600,QIE-USD
-0.0101380003616213,0.0106509998440742,0.0107559999451041,0.0099670002236962,50906.0,1678752000,QIE-USD
-0.0099330004304647,0.0101380003616213,0.010232999920845,0.0093170003965497,52221.0,1678838400,QIE-USD
-0.010122999548912,0.0099339997395873,0.0113220000639557,0.0096570001915097,52678.0,1678924800,QIE-USD
-0.0091329999268054,0.010122999548912,0.01016900036484,0.0085939997807145,39942.0,1679011200,QIE-USD
-0.0082419998943805,0.0091329999268054,0.009991000406444,0.0082130003720521,32027.0,1679097600,QIE-USD
-0.008368999697268,0.0082419998943805,0.0100260004401206,0.0078059998340904,40618.0,1679184000,QIE-USD
-0.0092420000582933,0.008368999697268,0.0099050002172589,0.0079549998044967,43190.0,1679270400,QIE-USD
-0.0101969996467232,0.0092430002987384,0.0112100001424551,0.0084389997646212,57440.0,1679356800,QIE-USD
-0.013315999880433,0.0101969996467232,0.0151420002803206,0.0092700002714991,33615.0,1679443200,QIE-USD
-0.011727999895811,0.013315999880433,0.0139100002124905,0.0110020004212856,29205.0,1679529600,QIE-USD
-0.0113310003653168,0.011727999895811,0.0149259995669126,0.011125000193715,22473.0,1679616000,QIE-USD
-0.0135549996048212,0.0113310003653168,0.0148689998313784,0.010313999839127,27416.0,1679702400,QIE-USD
-0.0122450003400444,0.0135549996048212,0.0147040002048015,0.0110990004613995,35954.0,1679788800,QIE-USD
-0.0119120003655552,0.0122450003400444,0.012717000208795,0.0111880004405975,36516.0,1679875200,QIE-USD
-0.0124949999153614,0.0119120003655552,0.0136169996112585,0.0115289995446801,23323.0,1679961600,QIE-USD
-0.0113329999148845,0.0124949999153614,0.0131000000983476,0.0108660003170371,32542.0,1680048000,QIE-USD
-0.0101060001179575,0.0113329999148845,0.0115980003029108,0.0097679998725652,22575.0,1680134400,QIE-USD
-0.0093940002843737,0.0101060001179575,0.0102519998326897,0.008840000256896,16569.0,1680220800,QIE-USD
-0.0096370000392198,0.0093940002843737,0.010759999975562,0.0093270000070333,27388.0,1680307200,QIE-USD
-0.0094860000535845,0.0096230003982782,0.0100199999287724,0.0090830000117421,24484.0,1680393600,QIE-USD
-0.009782999753952,0.0094860000535845,0.0098230000585317,0.0093510001897811,15603.0,1680480000,QIE-USD
-0.0095109995454549,0.009782999753952,0.0108519997447729,0.0095079997554421,26573.0,1680566400,QIE-USD
-0.0101699996739625,0.0095109995454549,0.0102080004289746,0.0094339996576309,27043.0,1680652800,QIE-USD
-0.009452000260353,0.0101709999144077,0.0102220000699162,0.0094240000471472,27469.0,1680739200,QIE-USD
-0.0094729997217655,0.0094510000199079,0.0094950003549456,0.0093090003356337,27347.0,1680825600,QIE-USD
-0.0090199997648596,0.0094729997217655,0.0102549996227025,0.008980999700725,2564.0,1680912000,QIE-USD
-0.0084440000355243,0.0090210000053048,0.0110170003026723,0.0084060002118349,1233.0,1680998400,QIE-USD
-0.0101960003376007,0.0084440000355243,0.0104700000956654,0.0083579998463392,615.0,1681084800,QIE-USD
-0.0100680002942681,0.0101960003376007,0.0101960003376007,0.0098350001499056,324.0,1681171200,QIE-USD
-0.0196749996393919,0.0100689996033906,0.0202089995145797,0.0100609995424747,113116.0,1681257600,QIE-USD
-0.0193380005657672,0.0195940006524324,0.0201270002871751,0.0187689997255802,149973.0,1681344000,QIE-USD
-0.0195070002228021,0.0193390008062124,0.0199580006301403,0.0189670007675886,164896.0,1681430400,QIE-USD
-0.0133069995790719,0.0195070002228021,0.0196189992129802,0.0118640000000596,163891.0,1681516800,QIE-USD
-0.0128469998016953,0.0133069995790719,0.0138999996706843,0.0126369995996356,149321.0,1681603200,QIE-USD
-0.0120059996843338,0.0128469998016953,0.0147369997575879,0.0115000000223517,111516.0,1681689600,QIE-USD
-0.0114620001986622,0.0120059996843338,0.0121630001813173,0.0109710004180669,188893.0,1681776000,QIE-USD
-0.0110680004581809,0.0114620001986622,0.0137630002573132,0.0102150002494454,143455.0,1681862400,QIE-USD
-0.0109500000253319,0.0110680004581809,0.0116010000929236,0.0109240002930164,120238.0,1681948800,QIE-USD
-0.0110839996486902,0.0109500000253319,0.0128939999267458,0.0108620002865791,176506.0,1682035200,QIE-USD
-0.0110740000382065,0.0110839996486902,0.0119260000064969,0.0109559996053576,111068.0,1682121600,QIE-USD
-0.0110659999772906,0.0110740000382065,0.0113570000976324,0.0108690001070499,90757.0,1682208000,QIE-USD
-0.0112209999933838,0.0110670002177357,0.0112910000607371,0.0110459998250007,210438.0,1682294400,QIE-USD
-0.0111609995365142,0.0112209999933838,0.0112939998507499,0.0108089996501803,194265.0,1682380800,QIE-USD
-0.0110080000013113,0.0111609995365142,0.0114709995687007,0.0109620001167058,229132.0,1682467200,QIE-USD
-0.0112150004133582,0.0110080000013113,0.011311000213027,0.0109040001407265,173830.0,1682553600,QIE-USD
-0.0112250000238418,0.0112150004133582,0.0114529998973011,0.0109299998730421,179908.0,1682640000,QIE-USD
-0.0111760003492236,0.0112260002642869,0.011311000213027,0.0109750004485249,194152.0,1682726400,QIE-USD
-0.0111480001360178,0.0111760003492236,0.011842000298202,0.0110219996422529,134722.0,1682812800,QIE-USD
-0.0110160000622272,0.0111480001360178,0.011303000152111,0.010785000398755,71172.0,1682899200,QIE-USD
-0.0104459999129176,0.0110160000622272,0.011111999861896,0.0102760000154376,201977.0,1682985600,QIE-USD
-0.010250000283122,0.0104459999129176,0.0104870004579424,0.0099999997764825,166218.0,1683072000,QIE-USD
-0.0094870002940297,0.010250000283122,0.0105590000748634,0.0094870002940297,77438.0,1683158400,QIE-USD
-0.0099999997764825,0.0094870002940297,0.0104470001533627,0.0094839995726943,78756.0,1683244800,QIE-USD
-0.0099940001964569,0.0099999997764825,0.0102070001885294,0.0090730004012584,57587.0,1683331200,QIE-USD
-0.0101119996979832,0.009995000436902,0.0102110002189874,0.0094299996271729,23969.0,1683417600,QIE-USD
-0.0092810001224279,0.0101110003888607,0.0104210004210472,0.0092719998210668,32024.0,1683504000,QIE-USD
-0.0094109997153282,0.0092810001224279,0.0094370003789663,0.0092719998210668,15705.0,1683590400,QIE-USD
-0.0101880002766847,0.0094109997153282,0.013069000095129,0.0091469995677471,64017.0,1683676800,QIE-USD
-0.0101150004193186,0.0101880002766847,0.010228999890387,0.009952999651432,39343.0,1683763200,QIE-USD
-0.0100090000778436,0.0101150004193186,0.0101990001276135,0.0098470002412796,47167.0,1683849600,QIE-USD
-0.009719000197947,0.0100090000778436,0.0100220004096627,0.0096690002828836,34845.0,1683936000,QIE-USD
-0.0097239995375275,0.0097179999575018,0.0098919998854398,0.0094240000471472,34236.0,1684022400,QIE-USD
-0.0096110003069043,0.0097230002284049,0.0098879998549819,0.009247999638319,47001.0,1684108800,QIE-USD
-0.0094619998708367,0.0096110003069043,0.0098550003021955,0.0092810001224279,29256.0,1684195200,QIE-USD
-0.0092879999428987,0.0094619998708367,0.0098139997571706,0.0092000002041459,13266.0,1684281600,QIE-USD
-0.0094609996303915,0.0092879999428987,0.0097669996321201,0.0087569998577237,25725.0,1684368000,QIE-USD
-0.008585000410676,0.0094619998708367,0.0095779998227953,0.0081080002710223,20817.0,1684454400,QIE-USD
-0.0088679995387792,0.008585000410676,0.0094539998099207,0.0027149999514222,1287.0,1684540800,QIE-USD
-0.0059500001370906,0.0088679995387792,0.0095859998837113,0.0059329997748136,997.0,1684627200,QIE-USD
-0.0088529996573925,0.0059500001370906,0.0088529996573925,0.0059480001218616,196.0,1684713600,QIE-USD
-0.0125460000708699,0.0088529996573925,0.0126269999891519,0.0082689998671412,47224.0,1684800000,QIE-USD
-0.0079220002517104,0.012547000311315,0.012628000229597,0.0078790001571178,48188.0,1684886400,QIE-USD
-0.0080099999904632,0.0079220002517104,0.0087390001863241,0.0066229999065399,61134.0,1684972800,QIE-USD
-0.0078830001875758,0.0080099999904632,0.0083699999377131,0.0075929998420178,47121.0,1685059200,QIE-USD
-0.0080949999392032,0.0078830001875758,0.0117790000513196,0.0065440000034868,46579.0,1685145600,QIE-USD
-0.0084619997069239,0.0080939996987581,0.0119080003350973,0.0077610001899302,47494.0,1685232000,QIE-USD
-0.0079269995912909,0.008462999947369,0.0090549997985363,0.0078250002115964,54271.0,1685318400,QIE-USD
-0.0140220001339912,0.0079269995912909,0.0900629982352256,0.0073449998162686,64171.0,1685404800,QIE-USD
-0.0140420002862811,0.0140220001339912,0.015366000123322,0.0088489996269345,63257.0,1685491200,QIE-USD
-0.0117290001362562,0.0140420002862811,0.0141470003873109,0.0080019999295473,51245.0,1685577600,QIE-USD
-0.0119599997997283,0.011727999895811,0.0278629995882511,0.0094489995390176,63383.0,1685664000,QIE-USD
-0.0117180002853274,0.0119599997997283,0.0153649998828768,0.0097310002893209,67700.0,1685750400,QIE-USD
-0.0103940004482865,0.0117189995944499,0.0123659996315836,0.0095100002363324,49917.0,1685836800,QIE-USD
-0.0114010004326701,0.0103940004482865,0.0129899997264146,0.0100889997556805,47420.0,1685923200,QIE-USD
-0.0147280003875494,0.0114010004326701,0.0147439995780587,0.0104019995778799,48691.0,1686009600,QIE-USD
-0.0130110001191496,0.0147280003875494,0.0147280003875494,0.0113009996712207,46065.0,1686096000,QIE-USD
-0.0130139999091625,0.0130110001191496,0.0138849997892975,0.0121889999136328,50612.0,1686182400,QIE-USD
-0.0118640000000596,0.0130139999091625,0.0131780002266168,0.0116389999166131,44591.0,1686268800,QIE-USD
-0.0111060002818703,0.0118640000000596,0.0133819999173283,0.0110969999805092,30759.0,1686355200,QIE-USD
-0.010215999558568,0.0111069995909929,0.0120839998126029,0.0102019999176263,45143.0,1686441600,QIE-USD
-0.0085929995402693,0.010215999558568,0.0117629999294877,0.0082289995625615,57649.0,1686528000,QIE-USD
-0.0093240002170205,0.0085929995402693,0.0116450004279613,0.0079539995640516,53114.0,1686614400,QIE-USD
-0.0095020001754164,0.0093240002170205,0.0109729999676346,0.0088130002841353,59417.0,1686700800,QIE-USD
-0.0097049996256828,0.0095020001754164,0.0101549997925758,0.0086380001157522,48738.0,1686787200,QIE-USD
-0.0096039995551109,0.0097049996256828,0.0102399997413158,0.0084090000018477,50486.0,1686873600,QIE-USD
-0.0096920002251863,0.0096039995551109,0.0103280004113912,0.0083200000226497,50009.0,1686960000,QIE-USD
-0.0097519997507333,0.0096920002251863,0.0100170001387596,0.008899999782443,52485.0,1687046400,QIE-USD
-0.0094480002298951,0.0097519997507333,0.0103810001164674,0.0087620001286268,62587.0,1687132800,QIE-USD
-0.0090720001608133,0.0094459997490048,0.0097559997811913,0.0088020004332065,63571.0,1687219200,QIE-USD
-0.0089919995516538,0.0090720001608133,0.0091779995709657,0.008670000359416,54892.0,1687305600,QIE-USD
-0.0089159999042749,0.0089910002425313,0.0093809999525547,0.0085330000147223,51035.0,1687392000,QIE-USD
-0.0092839999124407,0.0089159999042749,0.0096020000055432,0.0084090000018477,51922.0,1687478400,QIE-USD
-0.009515999816358,0.0092839999124407,0.0101960003376007,0.0087620001286268,45270.0,1687564800,QIE-USD
-0.0101819997653365,0.009515999816358,0.0102270003408193,0.0092869997024536,44356.0,1687651200,QIE-USD
-0.0114919999614357,0.0101819997653365,0.0161310005933046,0.0092500001192092,66367.0,1687737600,QIE-USD
-0.0114719998091459,0.0114919999614357,0.0119279995560646,0.0111199999228119,51287.0,1687824000,QIE-USD
-0.0112030003219842,0.0114719998091459,0.0115099996328353,0.0110579999163746,62974.0,1687910400,QIE-USD
-0.0114329997450113,0.0112030003219842,0.0114919999614357,0.0107270004227757,60231.0,1687996800,QIE-USD
-0.0112659996375441,0.0114320004358887,0.0120360003784298,0.0109299998730421,55409.0,1688083200,QIE-USD
-0.01118899974972,0.0112659996375441,0.0114449998363852,0.0110149998217821,51898.0,1688169600,QIE-USD
-0.011137000285089,0.01118899974972,0.0112979998812079,0.0108179999515414,55655.0,1688256000,QIE-USD
-0.0111239999532699,0.0111360000446438,0.0114430002868175,0.010772000066936,55118.0,1688342400,QIE-USD
-0.0102989999577403,0.0111229997128248,0.0112209999933838,0.0101969996467232,53210.0,1688428800,QIE-USD
-0.0094569995999336,0.0102989999577403,0.0104689998552203,0.0088379997760057,56493.0,1688515200,QIE-USD
-0.01016900036484,0.0094569995999336,0.0101939998567104,0.0092110000550746,46259.0,1688601600,QIE-USD
-0.0098740002140402,0.0101680001243948,0.0102140000090003,0.0092380000278353,50826.0,1688688000,QIE-USD
-0.0099799996241927,0.0098740002140402,0.0100199999287724,0.0097719999030232,52718.0,1688774400,QIE-USD
-0.0099320001900196,0.0099799996241927,0.0102479998022317,0.0083630001172423,56892.0,1688860800,QIE-USD
-0.0099370004609227,0.0099320001900196,0.011668000370264,0.0068500000052154,48161.0,1688947200,QIE-USD
-0.0098869996145367,0.0099379997700452,0.0101539995521307,0.0092709995806217,48545.0,1689033600,QIE-USD
-0.0097949998453259,0.0098869996145367,0.0102140000090003,0.0096460003405809,51134.0,1689120000,QIE-USD
-0.0100100003182888,0.0097949998453259,0.0101589998230338,0.0096180001273751,49597.0,1689206400,QIE-USD
-0.0100710000842809,0.0100100003182888,0.0102319996803998,0.0099090002477169,49425.0,1689292800,QIE-USD
-0.0100010000169277,0.0100710000842809,0.010232999920845,0.0096389995887875,45982.0,1689379200,QIE-USD
-0.0100429998710751,0.0100010000169277,0.0101129999384284,0.0092519996687769,48046.0,1689465600,QIE-USD
-0.0100159998983144,0.0100429998710751,0.0104520004242658,0.0096239997074007,53358.0,1689552000,QIE-USD
-0.0099290004000067,0.0100149996578693,0.0103599997237324,0.0095210000872612,54931.0,1689638400,QIE-USD
-0.0097780004143714,0.0099290004000067,0.0103879999369382,0.0095520000904798,48462.0,1689724800,QIE-USD
-0.0100739998742938,0.0097780004143714,0.0105910003185272,0.0095389997586607,57199.0,1689811200,QIE-USD
-0.0101760001853108,0.0100739998742938,0.0105020003393292,0.0097540002316236,49191.0,1689897600,QIE-USD
-0.0097399996593594,0.0101760001853108,0.0105680003762245,0.0097399996593594,37082.0,1689984000,QIE-USD
-0.0101770004257559,0.0097399996593594,0.0110499998554587,0.0097369998693466,31435.0,1690070400,QIE-USD
-0.0100109996274113,0.0101760001853108,0.0103080002591013,0.0099750002846121,49403.0,1690156800,QIE-USD
-0.0100950002670288,0.0100109996274113,0.0102610001340508,0.0099349999800324,82537.0,1690243200,QIE-USD
-0.010152000002563,0.0100950002670288,0.0106929996982216,0.0099680004641413,92427.0,1690329600,QIE-USD
-0.0102049997076392,0.0101509997621178,0.0103959999978542,0.0096990000456571,93709.0,1690416000,QIE-USD
-0.0100670000538229,0.0102040003985166,0.0103209996595978,0.0094779999926686,110085.0,1690502400,QIE-USD
-0.0101920003071427,0.0100670000538229,0.0104149999096989,0.0098510002717375,90617.0,1690588800,QIE-USD
-0.0100840004161,0.0101920003071427,0.0102970004081726,0.009626000188291,63371.0,1690675200,QIE-USD
-0.0101290000602602,0.0100840004161,0.0106239998713135,0.0100029995664954,60556.0,1690761600,QIE-USD
-0.0099630001932382,0.0101290000602602,0.0103010004386305,0.0098980003967881,63377.0,1690848000,QIE-USD
-0.009774999693036,0.0099619999527931,0.0103240003809332,0.0093940002843737,70784.0,1690934400,QIE-USD
-0.0098489997908473,0.0097759999334812,0.0109019996598362,0.0085450001060962,71426.0,1691020800,QIE-USD
-0.0096060000360012,0.0098489997908473,0.0101530002430081,0.0080960001796484,58772.0,1691107200,QIE-USD
-0.0096530001610517,0.0096060000360012,0.0101600000634789,0.0085530001670122,57095.0,1691193600,QIE-USD
-0.0094919996336102,0.0096530001610517,0.0102730002254247,0.0084170000627636,61868.0,1691280000,QIE-USD
-0.0092759998515248,0.0094919996336102,0.0099149998277425,0.0091140000149607,64794.0,1691366400,QIE-USD
-0.0084579996764659,0.0092759998515248,0.0094130001962184,0.0081369997933506,62576.0,1691452800,QIE-USD
-0.0088689997792243,0.0084579996764659,0.0098010003566741,0.0081820003688335,61978.0,1691539200,QIE-USD
-0.0088609997183084,0.0088700000196695,0.0093379998579621,0.0081799998879432,66691.0,1691625600,QIE-USD
-0.0088430000469088,0.0088609997183084,0.009201000444591,0.0086249997839331,55987.0,1691712000,QIE-USD
-0.0090889995917677,0.0088430000469088,0.0095229996368289,0.0086110001429915,59895.0,1691798400,QIE-USD
-0.0080479998141527,0.0090889995917677,0.009095000103116,0.0077479998581111,50150.0,1691884800,QIE-USD
-0.0082229999825358,0.0080479998141527,0.0088700000196695,0.0067599997855722,65411.0,1691971200,QIE-USD
-0.0076159997843205,0.0082240002229809,0.0084589999169111,0.0074379998259246,69805.0,1692057600,QIE-USD
-0.0101180002093315,0.0076159997843205,0.0101619996130466,0.0074669998139142,46511.0,1692144000,QIE-USD
-0.0091599998995661,0.0101180002093315,0.0101209999993443,0.0081979995593428,57634.0,1692230400,QIE-USD
-0.0091369999572634,0.009158999659121,0.0099320001900196,0.0083119999617338,53745.0,1692316800,QIE-USD
-0.0091399997472763,0.0091369999572634,0.0092230001464486,0.0086080003529787,55840.0,1692403200,QIE-USD
-0.0091460002586245,0.0091399997472763,0.0092669995501637,0.0090539995580911,53199.0,1692489600,QIE-USD
-0.0086559997871518,0.0091460002586245,0.0091749997809529,0.0083069996908307,41717.0,1692576000,QIE-USD
-0.0094550000503659,0.0086559997871518,0.0094550000503659,0.0077450000680983,63276.0,1692662400,QIE-USD
-0.0080930003896355,0.0094550000503659,0.0097540002316236,0.0058720000088214,60149.0,1692748800,QIE-USD
-0.0083330003544688,0.0080930003896355,0.01016900036484,0.0073460000567138,45585.0,1692835200,QIE-USD
-0.008020999841392,0.0083330003544688,0.0092369997873902,0.0073719997890293,49805.0,1692921600,QIE-USD
-0.0078389998525381,0.008020999841392,0.0083560002967715,0.0076020001433789,61187.0,1693008000,QIE-USD
-0.0079650003463029,0.0078389998525381,0.0086120003834366,0.007757999934256,61969.0,1693094400,QIE-USD
-0.0075559997931122,0.0079650003463029,0.0087460000067949,0.0071919998154044,48164.0,1693180800,QIE-USD
-0.0077419998124241,0.0075559997931122,0.0081489998847246,0.0070779998786747,66360.0,1693267200,QIE-USD
-0.0077470000833272,0.0077410000376403,0.0089830001816153,0.0074950000271201,50540.0,1693353600,QIE-USD
-0.007829999551177,0.0077470000833272,0.0080019999295473,0.0070090000517666,60238.0,1693440000,QIE-USD
-0.0079030003398656,0.007829999551177,0.0084250001236796,0.006345999892801,54733.0,1693526400,QIE-USD
-0.007949000224471,0.0079030003398656,0.0083109997212886,0.0068430001847445,47697.0,1693612800,QIE-USD
-0.007927999831736,0.007949000224471,0.0080119995400309,0.0077470000833272,61812.0,1693699200,QIE-USD
-0.0078699998557567,0.007927999831736,0.0079539995640516,0.0076120002195239,47120.0,1693785600,QIE-USD
-0.0078649995848536,0.0078699998557567,0.0078889997676014,0.0077740000560879,65691.0,1693872000,QIE-USD
-0.0078619997948408,0.0078649995848536,0.0078910002484917,0.0077880001626908,52290.0,1693958400,QIE-USD
-0.0078450003638863,0.0078619997948408,0.0078880004584789,0.0076910001225769,57401.0,1694044800,QIE-USD
-0.0078159999102354,0.0078459996730089,0.0078570004552602,0.007763999979943,58869.0,1694131200,QIE-USD
-0.007842999882996,0.0078159999102354,0.0079180002212524,0.0075659998692572,64119.0,1694217600,QIE-USD
-0.0078819999471306,0.007842999882996,0.0079539995640516,0.0077399997971951,51254.0,1694304000,QIE-USD
-0.0077300001867115,0.0078819999471306,0.0079460004344582,0.0076540000736713,64444.0,1694390400,QIE-USD
-0.0078059998340904,0.0077300001867115,0.0078110001049935,0.0076600001193583,60272.0,1694476800,QIE-USD
-0.0078220004215836,0.0078070000745356,0.0078389998525381,0.0077410000376403,51304.0,1694563200,QIE-USD
-0.0077869999222457,0.0078220004215836,0.0078830001875758,0.0076529998332262,60336.0,1694649600,QIE-USD
-0.007757999934256,0.0077869999222457,0.0078499997034668,0.007596000097692,54112.0,1694736000,QIE-USD
-0.0077180000953376,0.007757999934256,0.0078079998493194,0.0075400001369416,54792.0,1694822400,QIE-USD
-0.0076439999975264,0.0077180000953376,0.0077769998461008,0.007590000052005,59421.0,1694908800,QIE-USD
-0.0076799998059868,0.0076439999975264,0.0077740000560879,0.0076129999943077,59911.0,1694995200,QIE-USD
-0.0077300001867115,0.0076799998059868,0.0077840001322329,0.0074880002066493,58145.0,1695081600,QIE-USD
-0.0077120000496506,0.0077300001867115,0.007768000010401,0.007584000006318,57182.0,1695168000,QIE-USD
-0.0078210001811385,0.0077120000496506,0.0078210001811385,0.0073870001360774,57185.0,1695254400,QIE-USD
-0.0077720000408589,0.0078210001811385,0.0078210001811385,0.007501000072807,57156.0,1695340800,QIE-USD
-0.0077209998853504,0.0077709998004138,0.0077789998613297,0.0076740002259612,62394.0,1695427200,QIE-USD
-0.0076680001802742,0.0077209998853504,0.007761999964714,0.0076219998300075,57684.0,1695513600,QIE-USD
-0.0075360001064836,0.0076680001802742,0.0077590001747012,0.0075179999694228,54869.0,1695600000,QIE-USD
-0.0074020000174641,0.0075349998660385,0.0075520002283155,0.0073799998499453,53662.0,1695686400,QIE-USD
-0.0074229999445378,0.0074020000174641,0.0074740001000463,0.0073489998467266,56191.0,1695772800,QIE-USD
-0.0074450001120567,0.0074229999445378,0.0074939997866749,0.0073689999990165,60757.0,1695859200,QIE-USD
-0.0073589999228715,0.0074459998868405,0.0074680000543594,0.0072809997946023,59591.0,1695945600,QIE-USD
-0.0073319999501109,0.0073589999228715,0.0073830001056194,0.00722899986431,48093.0,1696032000,QIE-USD
-0.0073029999621212,0.0073319999501109,0.0073899999260902,0.0072470000013709,46695.0,1696118400,QIE-USD
-0.0073500000871717,0.0073029999621212,0.0073959999717772,0.0072730001993477,57032.0,1696204800,QIE-USD
-0.0073210000991821,0.0073500000871717,0.0073640001937747,0.0071840002201497,55568.0,1696291200,QIE-USD
-0.0073259999044239,0.0073199998587369,0.0073649999685585,0.0073020001873373,62088.0,1696377600,QIE-USD
-0.0073560001328587,0.0073259999044239,0.0073859998956322,0.0071279997937381,39378.0,1696464000,QIE-USD
-0.0070819999091327,0.0073569999076426,0.0073750000447034,0.006965999957174,47271.0,1696550400,QIE-USD
-0.0070170001126825,0.0070819999091327,0.0070899999700486,0.006961999926716,56974.0,1696636800,QIE-USD
-0.0070500001311302,0.0070170001126825,0.0071200001984834,0.0069780000485479,39121.0,1696723200,QIE-USD
-0.0071180001832544,0.0070500001311302,0.0072159999981522,0.0068230000324547,49595.0,1696809600,QIE-USD
-0.0071009998209774,0.0071180001832544,0.0071560000069439,0.0070199999026954,58562.0,1696896000,QIE-USD
-0.0070969997905194,0.0071009998209774,0.0071350000798702,0.0069980002008378,63160.0,1696982400,QIE-USD
-0.0069559998810291,0.0070960000157356,0.0071279997937381,0.0068959998898208,54561.0,1697068800,QIE-USD
-0.0068479999899864,0.0069559998810291,0.0070290002040565,0.0068330001085996,56130.0,1697155200,QIE-USD
-0.0068199997767806,0.0068479999899864,0.006883000023663,0.0066209998913109,63893.0,1697241600,QIE-USD
-0.0068540000356733,0.0068210000172257,0.0068879998289048,0.006715000141412,51057.0,1697328000,QIE-USD
-0.0068259998224675,0.0068540000356733,0.0069579998962581,0.006703000050038,58486.0,1697414400,QIE-USD
-0.0067239999771118,0.0068259998224675,0.0068910000845789,0.0066019999794662,57982.0,1697500800,QIE-USD
-0.0067909997887909,0.0067239999771118,0.0068899998441338,0.0066800001077353,55236.0,1697587200,QIE-USD
-0.0067610000260174,0.0067909997887909,0.0069369999691843,0.006624000146985,54888.0,1697673600,QIE-USD
-0.0063590002246201,0.0067610000260174,0.0068569998256862,0.0063069998286664,57859.0,1697760000,QIE-USD
-0.0063709998503327,0.0063590002246201,0.0065080001950263,0.0061969999223947,58933.0,1697846400,QIE-USD
-0.0063550001941621,0.0063709998503327,0.0065950001589953,0.0063000000081956,54047.0,1697932800,QIE-USD
-0.006345999892801,0.0063510001637041,0.0064099999144673,0.0062620001845061,64758.0,1698019200,QIE-USD
-0.0062989997677505,0.0063470001332461,0.0064229997806251,0.0061519998125731,49717.0,1698105600,QIE-USD
-0.0060530002228915,0.0062989997677505,0.0063120000995695,0.0060180001892149,54952.0,1698192000,QIE-USD
-0.0059199999086558,0.0060530002228915,0.006082999985665,0.0056529999710619,62133.0,1698278400,QIE-USD
-0.0059079998172819,0.0059199999086558,0.0060220002196729,0.0057310000993311,54734.0,1698364800,QIE-USD
-0.0057669999077916,0.0059079998172819,0.0059770001098513,0.0053849997930228,26435.0,1698451200,QIE-USD
-0.0056070000864565,0.0057669999077916,0.0058860001154243,0.0051299999468028,32728.0,1698537600,QIE-USD
-0.0051489998586475,0.0056070000864565,0.0057089999318122,0.0051359999924898,50959.0,1698624000,QIE-USD
-0.0050769997760653,0.0051489998586475,0.0054830000735819,0.0050530000589787,62414.0,1698710400,QIE-USD
-0.0051589999347925,0.0050769997760653,0.0052700000815093,0.0050200000405311,71742.0,1698796800,QIE-USD
-0.0050900001078844,0.0051589999347925,0.0051979999989271,0.0050440002232789,60136.0,1698883200,QIE-USD
-0.0051310001872479,0.0050900001078844,0.0052310000173747,0.0050070001743733,74720.0,1698969600,QIE-USD
-0.0051359999924898,0.0051310001872479,0.0052689998410642,0.0050030001439154,56410.0,1699056000,QIE-USD
-0.0050530000589787,0.0051359999924898,0.0055329999886453,0.0049180001951754,63022.0,1699142400,QIE-USD
-0.0050309998914599,0.0050530000589787,0.0051500000990927,0.0049649998545646,62457.0,1699228800,QIE-USD
-0.0050119999796152,0.0050309998914599,0.0051070000045001,0.004949000198394,56686.0,1699315200,QIE-USD
-0.0050659999251365,0.0050119999796152,0.0051609999500215,0.0049789999611675,60075.0,1699401600,QIE-USD
-0.0050800000317394,0.0050659999251365,0.0051359999924898,0.004927999805659,62565.0,1699488000,QIE-USD
-0.0050849998369812,0.0050800000317394,0.0051560001447796,0.0050349999219179,53191.0,1699574400,QIE-USD
-0.0050780000165104,0.0050849998369812,0.0051690000109374,0.0049499999731779,60168.0,1699660800,QIE-USD
-0.0050849998369812,0.0050780000165104,0.005204000044614,0.0050559998489916,60780.0,1699747200,QIE-USD
-0.0051020001992583,0.0050849998369812,0.005202000029385,0.0050429999828338,59007.0,1699833600,QIE-USD
-0.0050389999523758,0.0051020001992583,0.0051219998858869,0.0050200000405311,51408.0,1699920000,QIE-USD
-0.0050039999186992,0.0050389999523758,0.0054999999701976,0.0048770001158118,61787.0,1700006400,QIE-USD
-0.005030000116676,0.0050050001591444,0.0051930001936852,0.0049780001863837,57739.0,1700092800,QIE-USD
-0.0050780000165104,0.005030000116676,0.0050940001383423,0.0049930000677704,53172.0,1700179200,QIE-USD
-0.0050099999643862,0.0050780000165104,0.0051060002297163,0.0049899998120963,57703.0,1700265600,QIE-USD
-0.0050240000709891,0.0050099999643862,0.0050630001351237,0.0049709999002516,66628.0,1700352000,QIE-USD
-0.0050550000742077,0.0050240000709891,0.0051099997945129,0.0048969998024404,49577.0,1700438400,QIE-USD
-0.0050369999371469,0.0050550000742077,0.0051759998314082,0.0050050001591444,59914.0,1700524800,QIE-USD
-0.0050260000862181,0.005038000177592,0.0050829998217523,0.0050079999491572,56345.0,1700611200,QIE-USD
-0.0050869998522102,0.0050260000862181,0.0051000001840293,0.0042050001211464,56326.0,1700697600,QIE-USD
-0.0051710000261664,0.0050869998522102,0.0053460001945495,0.0048969998024404,48822.0,1700784000,QIE-USD
-0.006341999862343,0.0051710000261664,0.0082769999280571,0.0051259999163448,46501.0,1700870400,QIE-USD
-0.0056230002082884,0.006341999862343,0.006349999923259,0.0055209998972713,18492.0,1700956800,QIE-USD
-0.0055599999614059,0.0056230002082884,0.0061750002205371,0.0054210000671446,45071.0,1701043200,QIE-USD
-0.0055300001986324,0.0055599999614059,0.0055889999493956,0.0053340001031756,71394.0,1701129600,QIE-USD
-0.0055220001377165,0.0055289999581873,0.0055829999037086,0.0053349998779594,82173.0,1701216000,QIE-USD
-0.0055630002170801,0.0055220001377165,0.0055789998732507,0.0054930001497268,96970.0,1701302400,QIE-USD
-0.0055340002290904,0.0055630002170801,0.0055800001136958,0.0053409999236464,74684.0,1701388800,QIE-USD
-0.0055860001593828,0.0055340002290904,0.0056300000287592,0.0053969998843967,76492.0,1701475200,QIE-USD
-0.0051569999195635,0.0055849999189376,0.0056280000135302,0.0048719998449087,50207.0,1701561600,QIE-USD
-0.0050490000285208,0.0051569999195635,0.00521200010553,0.0050039999186992,91350.0,1701648000,QIE-USD
-0.0051130000501871,0.0050490000285208,0.0051529998891055,0.005036000162363,92649.0,1701734400,QIE-USD
-0.0050750002264976,0.0051130000501871,0.0051640002056956,0.0050570000894367,91284.0,1701820800,QIE-USD
-0.0050940001383423,0.0050750002264976,0.0051810001023113,0.0050659999251365,99630.0,1701907200,QIE-USD
-0.0050780000165104,0.0050940001383423,0.0051310001872479,0.0050559998489916,80671.0,1701993600,QIE-USD
-0.0051119998097419,0.0050780000165104,0.0051279999315738,0.0048850001767277,86181.0,1702080000,QIE-USD
-0.0050869998522102,0.0051119998097419,0.005299000069499,0.0050409999676048,90903.0,1702166400,QIE-USD
-0.0050809998065233,0.0050869998522102,0.0051400000229477,0.0050369999371469,80824.0,1702252800,QIE-USD
-0.0063260002061724,0.0050809998065233,0.0087710004299879,0.005040000192821,92364.0,1702339200,QIE-USD
-0.0064150001853704,0.0063260002061724,0.006630000192672,0.0055769998580217,79729.0,1702425600,QIE-USD
-0.006343999877572,0.0064150001853704,0.0067739998921751,0.0063289999961853,91097.0,1702512000,QIE-USD
-0.0063319997861981,0.006343999877572,0.0066030002199113,0.0058160000480711,81748.0,1702598400,QIE-USD
-0.0061599998734891,0.0063319997861981,0.0064030000939965,0.0061189997941255,71727.0,1702684800,QIE-USD
-0.0060820002108812,0.0061599998734891,0.0063629997894167,0.0060519999824464,83530.0,1702771200,QIE-USD
-0.0061030001379549,0.006082999985665,0.0061030001379549,0.0060359998606145,95140.0,1702857600,QIE-USD
-0.0064489999786019,0.0061030001379549,0.0066970000043511,0.0060820002108812,65187.0,1702944000,QIE-USD
-0.0068390001542866,0.0064489999786019,0.0078840004280209,0.0064119999296963,71189.0,1703030400,QIE-USD
-0.0073440000414848,0.0068390001542866,0.0076859998516738,0.0067770001478493,60882.0,1703116800,QIE-USD
-0.0075260000303387,0.0073440000414848,0.0076310001313686,0.0070070000365376,62867.0,1703203200,QIE-USD
-0.0070989998057484,0.0075260000303387,0.007829999551177,0.0070779998786747,68752.0,1703289600,QIE-USD
-0.0076219998300075,0.0070989998057484,0.0077410000376403,0.0070830001495778,72642.0,1703376000,QIE-USD
-0.0075779999606311,0.0076219998300075,0.0078520001843571,0.0075300000607967,59489.0,1703462400,QIE-USD
-0.0072280000895261,0.0075779999606311,0.0079690003767609,0.0069459998048841,69794.0,1703548800,QIE-USD
-0.007309999782592,0.0072280000895261,0.007755999919027,0.0070870001800358,58924.0,1703635200,QIE-USD
-0.0075989998877048,0.007309999782592,0.007927999831736,0.0072550000622868,63457.0,1703721600,QIE-USD
-0.0076379999518394,0.0075989998877048,0.0076990001834928,0.007509000133723,50584.0,1703808000,QIE-USD
-0.0074319997802376,0.0076379999518394,0.0077050002291798,0.0071829999797046,48210.0,1703894400,QIE-USD
-0.0077709998004138,0.0074319997802376,0.0078260004520416,0.0073500000871717,40628.0,1703980800,QIE-USD
-0.0079089999198913,0.0077709998004138,0.008042000234127,0.0074700000695884,32353.0,1704067200,QIE-USD
-0.0077800001017749,0.0079089999198913,0.0081000002101063,0.0076089999638497,43834.0,1704153600,QIE-USD
-0.0075630000792443,0.0077800001017749,0.0081540001556277,0.0075119999237358,45789.0,1704240000,QIE-USD
-0.0075389998964965,0.0075630000792443,0.007683000061661,0.0074689998291432,45629.0,1704326400,QIE-USD
-0.0074889999814331,0.0075389998964965,0.0076000001281499,0.0074350000359117,36332.0,1704412800,QIE-USD
-0.0073299999348819,0.0074889999814331,0.0077249999158084,0.0072840000502765,26780.0,1704499200,QIE-USD
-0.007317999843508,0.0073299999348819,0.0074789999052882,0.0070279999636113,28227.0,1704585600,QIE-USD
-0.0073660002090036,0.007317999843508,0.0074909999966621,0.0071749999187886,34372.0,1704672000,QIE-USD
-0.0077849999070167,0.0073660002090036,0.0161339994519948,0.0073440000414848,37757.0,1704758400,QIE-USD
-0.0078050000593066,0.0077849999070167,0.0081940004602074,0.0073060002177953,35552.0,1704844800,QIE-USD
-0.0085089998319745,0.0078050000593066,0.0128650004044175,0.0077019999735057,37016.0,1704931200,QIE-USD
-0.0082590002566576,0.0085089998319745,0.0113310003653168,0.0082590002566576,28502.0,1705017600,QIE-USD
-0.0081930002197623,0.0082590002566576,0.0088440002873539,0.0080580003559589,30040.0,1705104000,QIE-USD
-0.0082980003207921,0.0081930002197623,0.0084170000627636,0.0080580003559589,27344.0,1705190400,QIE-USD
-0.0082679996266961,0.0082980003207921,0.0083999997004866,0.0080949999392032,26972.0,1705276800,QIE-USD
-0.0084349997341632,0.0082679996266961,0.0084560001268982,0.0080800000578165,30324.0,1705363200,QIE-USD
-0.0084929997101426,0.0084349997341632,0.008555999957025,0.0083670001477003,28711.0,1705449600,QIE-USD
-0.0081420000642538,0.0084929997101426,0.0085690002888441,0.0080800000578165,27708.0,1705536000,QIE-USD
-0.0082019995898008,0.0081420000642538,0.0082250004634261,0.0080869998782873,29043.0,1705622400,QIE-USD
-0.0094809997826814,0.0082019995898008,0.009634000249207,0.0081190001219511,26443.0,1705708800,QIE-USD
-0.01303599961102,0.0094809997826814,0.0149389998987317,0.0091620003804564,36089.0,1705795200,QIE-USD
-0.0124949999153614,0.01303599961102,0.0241299998015165,0.0093900002539157,39351.0,1705881600,QIE-USD
-0.0126670002937316,0.0124949999153614,0.0127999996766448,0.0120620001107454,46277.0,1705968000,QIE-USD
-0.01252599991858,0.0126670002937316,0.014206999912858,0.0115639995783567,50359.0,1706054400,QIE-USD
-0.0126200001686811,0.01252599991858,0.0127649996429681,0.01244099996984,41089.0,1706140800,QIE-USD
-0.0133999995887279,0.0126200001686811,0.0145650003105402,0.0125439995899796,37707.0,1706227200,QIE-USD
-0.0139929996803402,0.0133999995887279,0.0146000003442168,0.0125590004026889,40440.0,1706313600,QIE-USD
-0.0133920004591345,0.0139929996803402,0.0155260004103183,0.0129380002617836,41148.0,1706400000,QIE-USD
-0.0133020002394914,0.0133920004591345,0.0134950000792741,0.0122699998319149,51358.0,1706486400,QIE-USD
-0.0130460001528263,0.0133020002394914,0.0134640000760555,0.0126900002360343,38027.0,1706572800,QIE-USD
-0.0125940004363656,0.0130460001528263,0.0131909996271133,0.012373000383377,47856.0,1706659200,QIE-USD
-0.0143910003826022,0.0125940004363656,0.0148980002850294,0.0125829996541142,48329.0,1706745600,QIE-USD
-0.0138659998774528,0.0143910003826022,0.0147190000861883,0.0128380004316568,51563.0,1706832000,QIE-USD
-0.0119890002533793,0.0138659998774528,0.0142620000988245,0.0118469996377825,63011.0,1706918400,QIE-USD
-0.0129370000213384,0.0119890002533793,0.0140399998053908,0.0118789998814463,41083.0,1707004800,QIE-USD
-0.0119430003687739,0.0129370000213384,0.0129370000213384,0.0115390000864863,62350.0,1707091200,QIE-USD
-0.0118829999119043,0.0119430003687739,0.0121459998190402,0.0112389996647834,66630.0,1707177600,QIE-USD
-0.0117309996858239,0.0118829999119043,0.0120569998398423,0.0111210001632571,58825.0,1707264000,QIE-USD
-0.0117910001426935,0.0117309996858239,0.0120329996570944,0.0110879996791481,61805.0,1707350400,QIE-USD
-0.0099860001355409,0.0117910001426935,0.0119279995560646,0.0096869999542832,54870.0,1707436800,QIE-USD
-0.0098379999399185,0.0099860001355409,0.0105090001598,0.0097219999879598,56945.0,1707523200,QIE-USD
-0.0099290004000067,0.0098379999399185,0.0104390000924468,0.0095680002123117,57817.0,1707609600,QIE-USD
-0.0097510004416108,0.0099290004000067,0.0112100001424551,0.0091099999845027,53704.0,1707696000,QIE-USD
-0.0090870000422,0.0097510004416108,0.0103399995714426,0.0089710000902414,45094.0,1707782400,QIE-USD
-0.0088679995387792,0.0090870000422,0.0096530001610517,0.0087029999122023,51558.0,1707868800,QIE-USD
-0.0091289998963475,0.0088679995387792,0.0093980003148317,0.0087400004267692,35659.0,1707955200,QIE-USD
-0.0093040000647306,0.0091289998963475,0.0099139995872974,0.0087010003626346,44120.0,1708041600,QIE-USD
-0.0088250003755092,0.0093040000647306,0.00987199973315,0.0088160000741481,49225.0,1708128000,QIE-USD
-0.009332999587059,0.0088250003755092,0.0099120000377297,0.0087999999523162,49127.0,1708214400,QIE-USD
-0.0092989997938275,0.009332999587059,0.0094879996031522,0.0089469999074935,12173.0,1708300800,QIE-USD
-0.0092339999973773,0.0092989997938275,0.0093210004270076,0.0090269995853304,12010.0,1708387200,QIE-USD
-0.0092339999973773,0.0092339999973773,0.0092350002378225,0.0092320004478096,11999.0,1708473600,QIE-USD
-0.0092329997569322,0.0092339999973773,0.0092339999973773,0.0092320004478096,11986.0,1708560000,QIE-USD
-0.0092339999973773,0.0092329997569322,0.0092339999973773,0.0092320004478096,12002.0,1708646400,QIE-USD
-0.0092350002378225,0.0092339999973773,0.0092369997873902,0.0092339999973773,12034.0,1708732800,QIE-USD
-0.0092339999973773,0.0092350002378225,0.0092369997873902,0.0092320004478096,12041.0,1708819200,QIE-USD
-0.009541000239551,0.0092339999973773,0.0095539996400475,0.0092329997569322,12017.0,1708905600,QIE-USD
-0.0095389997586607,0.009541000239551,0.009545000270009,0.0095340004190802,12019.0,1708992000,QIE-USD
-0.0095399999991059,0.0095389997586607,0.0095469998195767,0.009523999877274,12006.0,1709078400,QIE-USD
-0.0095349997282028,0.0095399999991059,0.0095419995486736,0.0095229996368289,11999.0,1709164800,QIE-USD
-0.0124089997261762,0.0095349997282028,0.0155509999021887,0.0095269996672868,6857.0,1709251200,QIE-USD
-0.0139110004529356,0.0124089997261762,0.0139309996739029,0.0110219996422529,13024.0,1709337600,QIE-USD
-0.014096999540925,0.0139110004529356,0.0173109993338584,0.0110809998586773,16042.0,1709424000,QIE-USD
-0.0165560003370046,0.014096999540925,0.0170540008693933,0.0101319998502731,15555.0,1709510400,QIE-USD
-0.0138640003278851,0.0165560003370046,0.0172099992632865,0.0083659999072551,16288.0,1709596800,QIE-USD
-0.0099600004032254,0.0138640003278851,0.0141359996050596,0.0085469996556639,52902.0,1709683200,QIE-USD
-0.0101709999144077,0.0099600004032254,0.0125110000371932,0.0096020000055432,49189.0,1709769600,QIE-USD
-0.0101129999384284,0.0101709999144077,0.0108810001984238,0.0095109995454549,43373.0,1709856000,QIE-USD
-0.0111549999564886,0.0101129999384284,0.0116820000112056,0.0097270002588629,49871.0,1709942400,QIE-USD
-0.0113730002194643,0.0111549999564886,0.012436999939382,0.0100050000473856,55494.0,1710028800,QIE-USD
-0.0102430004626512,0.0113730002194643,0.0124629996716976,0.0094919996336102,52933.0,1710115200,QIE-USD
-0.0112800002098083,0.0102430004626512,0.0112800002098083,0.009630000218749,39308.0,1710201600,QIE-USD
-0.0104139996692538,0.0112800002098083,0.0115550002083182,0.0095950001850724,46205.0,1710288000,QIE-USD
-0.0099640004336833,0.0104139996692538,0.0105560002848505,0.0097820004448294,44754.0,1710374400,QIE-USD
-0.0096460003405809,0.0099640004336833,0.0103479996323585,0.0095889996737241,38730.0,1710460800,QIE-USD
-0.0095629999414086,0.0096460003405809,0.0097690001130104,0.0094459997490048,44170.0,1710547200,QIE-USD
-0.009442999958992,0.0095629999414086,0.0097329998388886,0.0091009996831417,45612.0,1710633600,QIE-USD
-0.0096209999173879,0.009442999958992,0.0097549995407462,0.0091260001063346,42732.0,1710720000,QIE-USD
-0.0085009997710585,0.0096209999173879,0.0098710004240274,0.0084600001573562,42273.0,1710806400,QIE-USD
-0.0081810001283884,0.0085009997710585,0.0094159999862313,0.0076299998909235,42955.0,1710892800,QIE-USD
-0.0069229998625814,0.0081810001283884,0.0085589997470378,0.0059320000000298,43708.0,1710979200,QIE-USD
-0.0062719997949898,0.0069229998625814,0.0084170000627636,0.0061519998125731,44972.0,1711065600,QIE-USD
-0.007868000306189,0.0062719997949898,0.0081960000097751,0.0061479997821152,42658.0,1711152000,QIE-USD
-0.0075690001249313,0.007868000306189,0.00819499976933,0.0065029999241232,43028.0,1711238400,QIE-USD
-0.0085629997774958,0.0075690001249313,0.0090190004557371,0.00731399981305,46407.0,1711324800,QIE-USD
-0.0085009997710585,0.0085629997774958,0.009184000082314,0.0081259999424219,43861.0,1711411200,QIE-USD
-0.0085880002006888,0.0085009997710585,0.0094879996031522,0.0080519998446106,40624.0,1711497600,QIE-USD
-0.0084849996492266,0.0085880002006888,0.0092029999941587,0.0079269995912909,40330.0,1711584000,QIE-USD
-0.0083870002999901,0.0084849996492266,0.0090939998626708,0.0078189997002482,44333.0,1711670400,QIE-USD
-0.008356999605894,0.0083870002999901,0.0090420003980398,0.0079140001907944,44607.0,1711756800,QIE-USD
-0.0076569998636841,0.008356999605894,0.0097540002316236,0.0076569998636841,43706.0,1711843200,QIE-USD
-0.008466999977827,0.0076569998636841,0.0095380004495382,0.007596000097692,40727.0,1711929600,QIE-USD
-0.0083020003512501,0.008466999977827,0.0097909998148679,0.0062750000506639,47173.0,1712016000,QIE-USD
-0.0077459998428821,0.0083020003512501,0.0087609998881816,0.0072169997729361,37586.0,1712102400,QIE-USD
-0.0081160003319382,0.0077459998428821,0.0087679997086524,0.0076020001433789,47154.0,1712188800,QIE-USD
-0.0079539995640516,0.0081160003319382,0.0085239997133612,0.0077069997787475,36443.0,1712275200,QIE-USD
-0.0084840003401041,0.0079539995640516,0.008538999594748,0.0076049999333918,42863.0,1712361600,QIE-USD
-0.0075079998932778,0.0084840003401041,0.0086070001125335,0.0071080001071095,46186.0,1712448000,QIE-USD
-0.0075799999758601,0.0075079998932778,0.0078800003975629,0.0064819999970495,42808.0,1712534400,QIE-USD
-0.0071780001744627,0.0075799999758601,0.0078140003606677,0.0069780000485479,41770.0,1712620800,QIE-USD
-0.0050429999828338,0.0071780001744627,0.0076549998484551,0.0049399998970329,38235.0,1712707200,QIE-USD
-0.0044329999946057,0.0050429999828338,0.0057489997707307,0.0041479999199509,28817.0,1712793600,QIE-USD
-0.0032089999876916,0.0044329999946057,0.0047320001758635,0.0026229999493807,31590.0,1712880000,QIE-USD
-0.0055379997938871,0.0032089999876916,0.005917000118643,0.0028369999490678,38360.0,1712966400,QIE-USD
-0.0059380000457167,0.0055379997938871,0.0061240000650286,0.003472999902442,29708.0,1713052800,QIE-USD
-0.0047410000115633,0.0059380000457167,0.0061240000650286,0.0042670001275837,18511.0,1713139200,QIE-USD
-0.0051110000349581,0.0047410000115633,0.005460999906063,0.003622000105679,29091.0,1713225600,QIE-USD
-0.0049000000581145,0.0051110000349581,0.0054930001497268,0.0035409999545663,25236.0,1713312000,QIE-USD
-0.003783999942243,0.0049000000581145,0.0054919999092817,0.0034360000863671,15482.0,1713398400,QIE-USD
-0.0035610001068562,0.003783999942243,0.0044379997998476,0.0025120000354945,27947.0,1713484800,QIE-USD
-0.0033710000570863,0.0035610001068562,0.003711000084877,0.0025319999549537,13876.0,1713571200,QIE-USD
-0.0026010000146925,0.0033710000570863,0.0037209999281913,0.0022199999075382,23534.0,1713657600,QIE-USD
-0.0022120000794529,0.0026010000146925,0.0032329999376088,0.0018510000081732,22203.0,1713744000,QIE-USD
-0.0023300000466406,0.0022120000794529,0.0030219999607652,0.0021309999283403,27073.0,1713830400,QIE-USD
-0.0035490000154823,0.0023300000466406,0.0035500000230968,0.0022199999075382,9150.0,1713916800,QIE-USD
-0.0022799998987466,0.0035490000154823,0.0037219999358057,0.0021599999163299,11395.0,1714003200,QIE-USD
-0.0021500000730156,0.0022799998987466,0.0032800000626593,0.0020490000024437,28843.0,1714089600,QIE-USD
-0.0022279999684542,0.0021500000730156,0.0035470000002533,0.0020979999098926,36002.0,1714176000,QIE-USD
-0.0018599999602884,0.0022279999684542,0.0024689999409019,0.001319000031799,34806.0,1714262400,QIE-USD
-0.0018609999679028,0.0018599999602884,0.0020900000818073,0.0014819999923929,36217.0,1714348800,QIE-USD
-0.0016189999878406,0.0018609999679028,0.0027890000492334,0.0016080000204965,30763.0,1714435200,QIE-USD
-0.0017979999538511,0.0016189999878406,0.0026169999036937,0.0016189999878406,35049.0,1714521600,QIE-USD
-0.0018700000364333,0.0017979999538511,0.0025299999397248,0.0016990000149235,26559.0,1714608000,QIE-USD
-0.0026410000864416,0.0018700000364333,0.0028709999751299,0.0017800000496208,30516.0,1714694400,QIE-USD
-0.0026599999982863,0.0026410000864416,0.0029019999783486,0.0021899999119341,28223.0,1714780800,QIE-USD
-0.0023010000586509,0.0026599999982863,0.0027310000732541,0.0022420000750571,35369.0,1714867200,QIE-USD
-0.0027999999001622,0.0023010000586509,0.0038499999791383,0.0023010000586509,35632.0,1714953600,QIE-USD
-0.0029700000304728,0.0027999999001622,0.0030499999411404,0.0026599999982863,35167.0,1715040000,QIE-USD
-0.0044470001012086,0.0029700000304728,0.0072820000350475,0.0027089999057352,38166.0,1715126400,QIE-USD
-0.0048790001310408,0.0044470001012086,0.0055229999125003,0.0037189999129623,37672.0,1715212800,QIE-USD
-0.0062190000899136,0.0048790001310408,0.0098700001835823,0.0042690001428127,26153.0,1715299200,QIE-USD
-0.0051389997825026,0.0062190000899136,0.0063000000081956,0.0042690001428127,23518.0,1715385600,QIE-USD
-0.0043580001220107,0.0051389997825026,0.0060879997909069,0.0042590000666677,27191.0,1715472000,QIE-USD
-0.0062389997765421,0.0043580001220107,0.0062600001692771,0.0037889999803155,35433.0,1715558400,QIE-USD
-0.0059679998084902,0.0062389997765421,0.0062779998406767,0.0053469999693334,33457.0,1715644800,QIE-USD
-0.0088529996573925,0.0059679998084902,0.0088839996606111,0.0046299998648464,35470.0,1715731200,QIE-USD
-0.0077300001867115,0.0088529996573925,0.0097610000520944,0.0058410000056028,30071.0,1715817600,QIE-USD
-0.0073020001873373,0.0077300001867115,0.0093400003388524,0.0062359999865293,31088.0,1715904000,QIE-USD
-0.0064320000819861,0.0073020001873373,0.008555999957025,0.0062319999560713,35292.0,1715990400,QIE-USD
-0.0063000000081956,0.0064320000819861,0.0076319999061524,0.0052009997889399,25984.0,1716076800,QIE-USD
-0.0055550001561641,0.0063000000081956,0.0065660001710057,0.0052069998346269,37203.0,1716163200,QIE-USD
-0.0059589999727904,0.0055550001561641,0.0064690001308918,0.0051799998618662,34942.0,1716249600,QIE-USD
-0.0065770000219345,0.0059589999727904,0.0087400004267692,0.0055089998058974,36480.0,1716336000,QIE-USD
-0.0066169998608529,0.0065770000219345,0.0082679996266961,0.0064670001156628,29800.0,1716422400,QIE-USD
-0.0050989999435842,0.0066169998608529,0.0072980001568794,0.0050889998674392,35358.0,1716508800,QIE-USD
-0.0051090000197291,0.0050989999435842,0.0114590004086494,0.0050989999435842,41775.0,1716595200,QIE-USD
-0.0052680000662803,0.0051090000197291,0.007309999782592,0.0048480001278221,36003.0,1716681600,QIE-USD
-0.0051959999836981,0.0052680000662803,0.0054870001040399,0.0046950001269578,34131.0,1716768000,QIE-USD
-0.0084640001878142,0.0051959999836981,0.0124810002744197,0.0045659998431801,37800.0,1716854400,QIE-USD
-0.0074999998323619,0.0084640001878142,0.0104909995570778,0.0068669999018311,37308.0,1716940800,QIE-USD
-0.0089779999107122,0.0074999998323619,0.0093879997730255,0.0073609999381005,35855.0,1717027200,QIE-USD
-0.0088200001046061,0.0089779999107122,0.0093350000679492,0.007927999831736,35688.0,1717113600,QIE-USD
-0.0086840000003576,0.0088200001046061,0.0090340003371238,0.0081329997628927,36914.0,1717200000,QIE-USD
-0.0086799999698996,0.0086840000003576,0.0087909996509552,0.0080040004104375,35959.0,1717286400,QIE-USD
-0.0086880000308156,0.0086799999698996,0.0087130004540085,0.008636999875307,35038.0,1717372800,QIE-USD
-0.0089109996333718,0.0086880000308156,0.0100530004128813,0.008190999738872,56412.0,1717459200,QIE-USD
-0.0078370003029704,0.0089109996333718,0.0096890004351735,0.0078370003029704,47173.0,1717545600,QIE-USD
-0.0092850001528859,0.0078370003029704,0.0099999997764825,0.0075819999910891,51886.0,1717632000,QIE-USD
-0.0090920003131031,0.0092850001528859,0.0101180002093315,0.0090169999748468,45174.0,1717718400,QIE-USD
-0.0086949998512864,0.0090920003131031,0.0094910003244876,0.008496000431478,55534.0,1717804800,QIE-USD
-0.0090570002794265,0.0086949998512864,0.009332999587059,0.0079739997163414,53480.0,1717891200,QIE-USD
-0.0084840003401041,0.0090570002794265,0.009600999765098,0.0079389996826648,45700.0,1717977600,QIE-USD
-0.0081350002437829,0.0084840003401041,0.0091880001127719,0.007224999833852,41302.0,1718064000,QIE-USD
-0.0083100004121661,0.0081350002437829,0.0087930001318454,0.0059969997964799,19592.0,1718150400,QIE-USD
-0.0063390000723302,0.0083100004121661,0.0085469996556639,0.005462999921292,19480.0,1718236800,QIE-USD
-0.0066430000588297,0.0063390000723302,0.0074530001729726,0.0054150000214576,34160.0,1718323200,QIE-USD
-0.006167999934405,0.0066430000588297,0.0066949999891221,0.0055590001866221,41040.0,1718409600,QIE-USD
-0.0061180000193417,0.006167999934405,0.0076139997690916,0.005293000023812,39657.0,1718496000,QIE-USD
-0.0060390001162886,0.0061180000193417,0.0066800001077353,0.0054999999701976,31896.0,1718582400,QIE-USD
-0.0046049999073147,0.0060390001162886,0.0060399998910725,0.0045429999008774,573.0,1718668800,QIE-USD
-0.0054379999637603,0.0046049999073147,0.0056170001626014,0.0045460001565515,24172.0,1718755200,QIE-USD
-0.0052760001271963,0.0054379999637603,0.0055660000070929,0.0050880000926554,35578.0,1718841600,QIE-USD
-0.0051369997672736,0.0052760001271963,0.0054959999397397,0.0044379997998476,34067.0,1718928000,QIE-USD
-0.0052579999901354,0.0051369997672736,0.0053770001977682,0.0044269999489188,35459.0,1719014400,QIE-USD
-0.005016999784857,0.0052579999901354,0.0054390002042055,0.0046879998408257,35428.0,1719100800,QIE-USD
-0.0049760001711547,0.005016999784857,0.005295000039041,0.00492599979043,35800.0,1719187200,QIE-USD
-0.0048589999787509,0.0049760001711547,0.0055289999581873,0.0046270000748336,35349.0,1719273600,QIE-USD
-0.0047269999049603,0.0048589999787509,0.0052689998410642,0.004497000016272,36947.0,1719360000,QIE-USD
-0.0047530001029372,0.0047269999049603,0.0052450001239776,0.0045369998551905,34164.0,1719446400,QIE-USD
-0.0051509998738765,0.0047530001029372,0.0052539999596774,0.0047340001910924,35366.0,1719532800,QIE-USD
-0.0051119998097419,0.0051509998738765,0.0052000000141561,0.0049220002256333,16827.0,1719619200,QIE-USD
-0.0050619998946785,0.0051119998097419,0.0052510001696646,0.0049020000733435,10983.0,1719705600,QIE-USD
-0.0047659999690949,0.0050619998946785,0.0051549999043345,0.0047439998015761,21914.0,1719792000,QIE-USD
-0.0080819996073842,0.0047659999690949,0.0087850000709295,0.0047249998897314,35499.0,1719878400,QIE-USD
-0.0054250000976026,0.0080819996073842,0.0080819996073842,0.0050650001503527,35921.0,1719964800,QIE-USD
-0.0052499999292194,0.0054250000976026,0.0055840001441538,0.005125000141561,21793.0,1720051200,QIE-USD
-0.0052700000815093,0.0052499999292194,0.0057799997739493,0.0046600000932812,35418.0,1720137600,QIE-USD
-0.0052399998530745,0.0052700000815093,0.005630999803543,0.004860000219196,22349.0,1720224000,QIE-USD
-0.0055089998058974,0.0052399998530745,0.0057700001634657,0.0046489997766911,7831.0,1720310400,QIE-USD
-0.0047300001606345,0.0055089998058974,0.005652000196278,0.0044789998792111,10376.0,1720396800,QIE-USD
-0.0048000002279877,0.0047300001606345,0.0048699998296797,0.0045289997942745,4832.0,1720483200,QIE-USD
-0.0048360000364482,0.0048000002279877,0.00484099984169,0.0047989999875426,62.0,1720569600,QIE-USD
-0.0047909999266266,0.0048360000364482,0.0049959998577833,0.0047900001518428,15.0,1720656000,QIE-USD
-0.004860000219196,0.0047909999266266,0.0048759998753666,0.0047900001518428,27.0,1720742400,QIE-USD
-0.0048609999939799,0.004860000219196,0.0048639997839927,0.0048589999787509,27.0,1720828800,QIE-USD
-0.0048019997775554,0.0048609999939799,0.0049519999884068,0.0047120000235736,11469.0,1720915200,QIE-USD
-0.0045130001381039,0.0048019997775554,0.005014999769628,0.0045130001381039,15688.0,1721001600,QIE-USD
-0.0047229998745024,0.0045130001381039,0.0050019999034702,0.00450100004673,16585.0,1721088000,QIE-USD
-0.0047109997831285,0.0047229998745024,0.0050920001231133,0.0036319999489933,15104.0,1721174400,QIE-USD
-0.0047800000756978,0.0047109997831285,0.0048910002224147,0.0045699998736381,16591.0,1721260800,QIE-USD
-0.0049379998818039,0.0047800000756978,0.0057899998500943,0.0046790000051259,20343.0,1721347200,QIE-USD
-0.0049080001190304,0.0049379998818039,0.0057529998011887,0.0043489998206496,21335.0,1721433600,QIE-USD
-0.0046430001966655,0.0049080001190304,0.0051589999347925,0.0043029999360442,23294.0,1721520000,QIE-USD
-0.0046859998255968,0.0046430001966655,0.0050269998610019,0.0040330002084374,20207.0,1721606400,QIE-USD
-0.0047940001823008,0.0046859998255968,0.0051279999315738,0.0041669998317956,21149.0,1721692800,QIE-USD
-0.0035669999197125,0.0047940001823008,0.0049890000373125,0.0025969999842345,8721.0,1721779200,QIE-USD
-0.0042179999873042,0.0035669999197125,0.0049250000156462,0.0035019998904317,16097.0,1721865600,QIE-USD
-0.0039800000376999,0.0042179999873042,0.004753999877721,0.003567999927327,19329.0,1721952000,QIE-USD
-0.0037289999891072,0.0039800000376999,0.0042179999873042,0.0036289999261498,18166.0,1722038400,QIE-USD
-0.003567999927327,0.0037289999891072,0.0044590001925826,0.0035210000351071,18197.0,1722124800,QIE-USD
-0.0036979999858886,0.003567999927327,0.0045179999433457,0.003563999896869,25875.0,1722211200,QIE-USD
-0.0040409998036921,0.0036979999858886,0.0048019997775554,0.0036979999858886,26244.0,1722297600,QIE-USD
-0.0043089999817311,0.0040409998036921,0.0049000000581145,0.0037789999041706,17378.0,1722384000,QIE-USD
-0.0047200000844895,0.0043089999817311,0.004761999938637,0.0041200001724064,20551.0,1722470400,QIE-USD
-0.0047329999506473,0.0047200000844895,0.0047329999506473,0.0037700000684708,25499.0,1722556800,QIE-USD
-0.0041149999015033,0.0047329999506473,0.004759999923408,0.0039220000617206,25800.0,1722643200,QIE-USD
-0.0040989997796714,0.0041149999015033,0.0046100001782178,0.0040440000593662,25557.0,1722729600,QIE-USD
-0.0038840000052005,0.0040989997796714,0.0046250000596046,0.0038840000052005,28464.0,1722816000,QIE-USD
-0.0040919999592006,0.0038840000052005,0.0047169998288154,0.0037410000804811,29008.0,1722902400,QIE-USD
-0.0046640001237392,0.0040919999592006,0.0053699999116361,0.0039769997820258,28354.0,1722988800,QIE-USD
-0.0047320001758635,0.0046640001237392,0.0059890002012252,0.0042179999873042,11676.0,1723075200,QIE-USD
-0.0043879998847842,0.0047320001758635,0.0048679998144507,0.0036579999141395,14452.0,1723161600,QIE-USD
-0.0046049999073147,0.0043879998847842,0.0047880001366138,0.0040830001235008,21478.0,1723248000,QIE-USD
-0.0042369998991489,0.0046049999073147,0.0047180000692605,0.0041009997949004,23796.0,1723334400,QIE-USD
-0.0040910001844167,0.0042369998991489,0.0043239998631179,0.0040219998918473,13094.0,1723420800,QIE-USD
-0.0039940001443028,0.0040910001844167,0.0042469999752938,0.003658999921754,20449.0,1723507200,QIE-USD
-0.0041260002180933,0.0039940001443028,0.0042599998414516,0.0038960000965744,14003.0,1723593600,QIE-USD
-0.004139999859035,0.0041260002180933,0.0041559999808669,0.0037789999041706,27367.0,1723680000,QIE-USD
-0.0042599998414516,0.004139999859035,0.0046439999714493,0.0040049999952316,29475.0,1723766400,QIE-USD
-0.0040679997764527,0.0042599998414516,0.0046609998680651,0.0036400000099092,34770.0,1723852800,QIE-USD
-0.0042759999632835,0.0040679997764527,0.0045579997822642,0.0039440002292394,33400.0,1723939200,QIE-USD
-0.0043689999729394,0.0042759999632835,0.0046489997766911,0.003965999931097,28914.0,1724025600,QIE-USD
-0.0041620000265538,0.0043689999729394,0.0044840001501142,0.0040079997852444,34416.0,1724112000,QIE-USD
-0.0042909998446702,0.004131999798119,0.0045730001293122,0.003876999951899,26466.0,1724198400,QIE-USD
-0.0042039998807013,0.0042909998446702,0.0044049997813999,0.0041180001571774,27538.0,1724284800,QIE-USD
-0.0043739997781813,0.0042039998807013,0.0052319997921586,0.0041009997949004,24438.0,1724371200,QIE-USD
-0.0048010000027716,0.0043739997781813,0.00512700015679,0.0041040000505745,22200.0,1724457600,QIE-USD
-0.0042070001363754,0.0048010000027716,0.0048710000701248,0.0041709998622536,3383.0,1724544000,QIE-USD
-0.0043899999000132,0.0042070001363754,0.0046930001117289,0.0040859999135136,27570.0,1724630400,QIE-USD
-0.0040059997700154,0.0043899999000132,0.0045949998311698,0.0037990000564604,28012.0,1724716800,QIE-USD
-0.0041269999928772,0.0040059997700154,0.0044379997998476,0.0039289998821914,13576.0,1724803200,QIE-USD
-0.0041430001147091,0.0041269999928772,0.0044749998487532,0.0040500001050531,22609.0,1724889600,QIE-USD
-0.0041220001876354,0.0041430001147091,0.0042530000209808,0.0038600000552833,23388.0,1724976000,QIE-USD
-0.0041049998253583,0.0041220001876354,0.0044249999336898,0.0039450000040233,14867.0,1725062400,QIE-USD
-0.0041169999167323,0.0041049998253583,0.0041769999079406,0.0039809998124837,20246.0,1725148800,QIE-USD
-0.0041149999015033,0.0041169999167323,0.0041869999840855,0.0039630001410841,20740.0,1725235200,QIE-USD
-0.0040460000745952,0.0041149999015033,0.0041789999231696,0.0040099998004734,21391.0,1725321600,QIE-USD
-0.0040569999255239,0.0040460000745952,0.0040919999592006,0.0039849998429417,19803.0,1725408000,QIE-USD
-0.0040380000136792,0.0040569999255239,0.0040679997764527,0.0038240000139921,21377.0,1725494400,QIE-USD
-0.0041809999383986,0.0040380000136792,0.0054489998146891,0.0035540000535547,19707.0,1725580800,QIE-USD
-0.0041140001267194,0.0041809999383986,0.0046020001173019,0.0038860000204294,19922.0,1725667200,QIE-USD
-0.0041180001571774,0.0041140001267194,0.0045719998888671,0.0040150000713765,13444.0,1725753600,QIE-USD
-0.0041350000537931,0.0041180001571774,0.0042320000939071,0.0040020002052187,22259.0,1725840000,QIE-USD
-0.0041439998894929,0.0041350000537931,0.0043080002069473,0.0039280001074075,6860.0,1725926400,QIE-USD
-0.0041009997949004,0.0041439998894929,0.0041990000754594,0.0040730000473558,14184.0,1726012800,QIE-USD
-0.0040299999527633,0.0041009997949004,0.0045199999585747,0.0040219998918473,12452.0,1726099200,QIE-USD
-0.0042190002277493,0.0040299999527633,0.0042909998446702,0.0040290001779794,5599.0,1726185600,QIE-USD
-0.004244000185281,0.0042190002277493,0.0042929998598992,0.0041559999808669,20054.0,1726272000,QIE-USD
-0.0041820001788437,0.004244000185281,0.0042650001123547,0.0040790000930428,21868.0,1726358400,QIE-USD
-0.004236000124365,0.0041820001788437,0.0043109999969601,0.0041609997861087,20679.0,1726444800,QIE-USD
-0.004157000221312,0.004236000124365,0.0044379997998476,0.0040750000625848,21335.0,1726531200,QIE-USD
-0.0041649998165667,0.004157000221312,0.0042759999632835,0.0040670000016689,23665.0,1726617600,QIE-USD
-0.0042809997685253,0.0041649998165667,0.0051000001840293,0.0040440000593662,22872.0,1726704000,QIE-USD
-0.0042409999296069,0.0042809997685253,0.0047300001606345,0.0040190001018345,15816.0,1726790400,QIE-USD
-0.0041290000081062,0.0042409999296069,0.0053559998050332,0.0036959999706596,18589.0,1726876800,QIE-USD
-0.0045219999738037,0.0041290000081062,0.00634799990803,0.0039269998669624,20778.0,1726963200,QIE-USD
-0.004220999777317,0.0045219999738037,0.0045219999738037,0.0041149999015033,9267.0,1727049600,QIE-USD
-0.0042409999296069,0.004220999777317,0.0045219999738037,0.0040330002084374,9519.0,1727136000,QIE-USD
-0.0042150001972913,0.0042409999296069,0.0054620001465082,0.0041160001419484,14369.0,1727222400,QIE-USD
-0.0041609997861087,0.0042150001972913,0.0044889999553561,0.0039490000344812,19502.0,1727308800,QIE-USD
-0.0040759998373687,0.0041609997861087,0.004244000185281,0.0039309998974204,15521.0,1727395200,QIE-USD
-0.0040850001387298,0.0040759998373687,0.0042840000241994,0.0039940001443028,7201.0,1727481600,QIE-USD
-0.0041880002245306,0.0040850001387298,0.0042809997685253,0.0040569999255239,13151.0,1727568000,QIE-USD
-0.0040629999712109,0.0041880002245306,0.004947000183165,0.0039530000649392,22135.0,1727654400,QIE-USD
-0.0050849998369812,0.0040629999712109,0.0051480000838637,0.00404499983415,59991.0,1727740800,QIE-USD
-0.0052499999292194,0.0050849998369812,0.0056460001505911,0.0047929999418556,73358.0,1727827200,QIE-USD
-0.0052519999444484,0.0052499999292194,0.005458999890834,0.0046589998528361,67061.0,1727913600,QIE-USD
-0.0058019999414682,0.0052519999444484,0.0059580001980066,0.0050909998826682,60651.0,1728000000,QIE-USD
-0.0057680001482367,0.0058019999414682,0.0060999998822808,0.0055780000984668,84432.0,1728086400,QIE-USD
-0.0057919998653233,0.0057680001482367,0.006169999949634,0.0054139997810125,80093.0,1728172800,QIE-USD
-0.0057959998957812,0.0057919998653233,0.0067759999074041,0.0057540000416338,83304.0,1728259200,QIE-USD
-0.0058349999599158,0.0057959998957812,0.0060640000738203,0.0054569998756051,80781.0,1728345600,QIE-USD
-0.0053329998627305,0.0058349999599158,0.0059930002316832,0.0053079999051988,66267.0,1728432000,QIE-USD
-0.0055760000832378,0.0053329998627305,0.0058100000023841,0.0050780000165104,65919.0,1728518400,QIE-USD
-0.0059580001980066,0.0055760000832378,0.0061349999159574,0.0053810002282261,71791.0,1728604800,QIE-USD
-0.0062110000289976,0.0059580001980066,0.0063160001300275,0.0059360000304877,77934.0,1728691200,QIE-USD
-0.0061099999584257,0.0062110000289976,0.0062790000811219,0.005836000200361,82752.0,1728777600,QIE-USD
-0.0065060001797974,0.0061099999584257,0.0069430000148713,0.0060089998878538,72202.0,1728864000,QIE-USD
-0.0061519998125731,0.0065060001797974,0.0069519998505711,0.0057160002179443,67313.0,1728950400,QIE-USD
-0.0062090000137686,0.0061519998125731,0.0064519997686147,0.0060709998942911,52275.0,1729036800,QIE-USD
-0.0061470000073313,0.0062090000137686,0.0064590000547468,0.0060029998421669,53294.0,1729123200,QIE-USD
-0.0064300000667572,0.0061470000073313,0.0066379997879266,0.0060979998670518,53080.0,1729209600,QIE-USD
-0.0064889998175203,0.0064300000667572,0.0065589998848736,0.006351999938488,54185.0,1729296000,QIE-USD
-0.006626000162214,0.0064889998175203,0.0069929999299347,0.0063869999721646,55947.0,1729382400,QIE-USD
-0.0064550000242888,0.006626000162214,0.0068259998224675,0.0062270001508295,54668.0,1729468800,QIE-USD
-0.0062770000658929,0.0064550000242888,0.0064659998752176,0.0060680001042783,53597.0,1729555200,QIE-USD
-0.0059429998509585,0.0062770000658929,0.0062770000658929,0.0056320000439882,52029.0,1729641600,QIE-USD
-0.0063000000081956,0.0059919999912381,0.0063900002278387,0.0059540001675486,52693.0,1729728000,QIE-USD
-0.005642999894917,0.0063000000081956,0.0063740001060068,0.0054720002226531,53757.0,1729814400,QIE-USD
-0.0060350000858306,0.005642999894917,0.0062000001780688,0.0055959997698664,51059.0,1729900800,QIE-USD
-0.0066769998520612,0.0060350000858306,0.0068230000324547,0.005998000036925,54578.0,1729987200,QIE-USD
-0.0068069999106228,0.0066769998520612,0.0069160000421106,0.0063060000538825,57558.0,1730073600,QIE-USD
-0.0063000000081956,0.0068069999106228,0.0069430000148713,0.0059310002252459,54923.0,1730160000,QIE-USD
-0.00583800021559,0.0063000000081956,0.0064900000579655,0.0056619998067617,51881.0,1730246400,QIE-USD
-0.0054419999942183,0.00583800021559,0.0059819999150931,0.005014999769628,46687.0,1730332800,QIE-USD
-0.0054170000366866,0.0054419999942183,0.0058670002035796,0.0051839998923242,45213.0,1730419200,QIE-USD
-0.0052789999172091,0.0054170000366866,0.0054779998026788,0.0051979999989271,44070.0,1730505600,QIE-USD
-0.0055800001136958,0.0052789999172091,0.0056799999438226,0.0050280001014471,45448.0,1730592000,QIE-USD
-0.0056960000656545,0.0055800001136958,0.0057569998316466,0.005036000162363,45809.0,1730678400,QIE-USD
-0.0060399998910725,0.0056960000656545,0.0063089998438954,0.0056859999895095,48632.0,1730764800,QIE-USD
-0.0068950001150369,0.0060399998910725,0.0069940001703798,0.0060399998910725,54270.0,1730851200,QIE-USD
-0.006252999883145,0.0068950001150369,0.0069929999299347,0.005911000072956,51892.0,1730937600,QIE-USD
-0.0068529997952282,0.006252999883145,0.0069579998962581,0.0060549997724592,54359.0,1731024000,QIE-USD
-0.0063620000146329,0.0068529997952282,0.006963999941945,0.0059520001523196,51949.0,1731110400,QIE-USD
-0.0065040001645684,0.0063620000146329,0.0069940001703798,0.0060310000553727,54057.0,1731196800,QIE-USD
-0.0060470001772046,0.0065040001645684,0.006874999962747,0.0060229999944567,35889.0,1731283200,QIE-USD
-0.0060459999367594,0.0060470001772046,0.0069280001334846,0.0055800001136958,45597.0,1731369600,QIE-USD
-0.0057660001330077,0.0060459999367594,0.006351999938488,0.0051759998314082,46783.0,1731456000,QIE-USD
-0.0055209998972713,0.0057660001330077,0.0068729999475181,0.0054290001280605,49807.0,1731542400,QIE-USD
-0.0057620001025497,0.0055209998972713,0.0059400000609457,0.0052590002305805,45960.0,1731628800,QIE-USD
-0.0059509999118745,0.0057120001874864,0.0064610000699758,0.0056019998155534,49579.0,1731715200,QIE-USD
-0.0056110001169145,0.0059509999118745,0.0061300001107156,0.0054520000703632,48392.0,1731801600,QIE-USD
-0.0064340000972151,0.0056110001169145,0.0065230000764131,0.0054799998179078,48473.0,1731888000,QIE-USD
-0.005828000139445,0.0064340000972151,0.0064730001613497,0.0056250002235174,50050.0,1731974400,QIE-USD
-0.0055829999037086,0.005828000139445,0.0060769999399781,0.0053650001063942,45748.0,1732060800,QIE-USD
-0.0059859999455511,0.0055829999037086,0.0060519999824464,0.0053639998659491,13677.0,1732147200,QIE-USD
-0.005384000018239,0.0059859999455511,0.0059859999455511,0.0053810002282261,13.0,1732233600,QIE-USD
-0.0054569998756051,0.005384000018239,0.0057769999839365,0.00538200000301,177.0,1732320000,QIE-USD
-0.0051070000045001,0.0054569998756051,0.0054580001160502,0.0051009999588131,108.0,1732406400,QIE-USD
-0.0049709999002516,0.0051070000045001,0.0051099997945129,0.0049689998850226,13.0,1732492800,QIE-USD
-0.0049649998545646,0.0049709999002516,0.0049760001711547,0.0049649998545646,26.0,1732579200,QIE-USD
-0.0077550001442432,0.0049649998545646,0.0077880001626908,0.0049649998545646,71260.0,1732665600,QIE-USD
-0.0074539999477565,0.0077550001442432,0.0079870000481605,0.0071970000863075,112021.0,1732752000,QIE-USD
-0.0075630000792443,0.0074539999477565,0.0078490003943443,0.00722899986431,99778.0,1732838400,QIE-USD
-0.0082550002261996,0.0075630000792443,0.0083940001204609,0.0074530001729726,111394.0,1732924800,QIE-USD
-0.0082599995657801,0.0082550002261996,0.0084760002791881,0.0080040004104375,113615.0,1733011200,QIE-USD
-0.0072119999676942,0.0082599995657801,0.008538999594748,0.0066909999586641,89961.0,1733097600,QIE-USD
-0.0075619998387992,0.0072119999676942,0.0076500000432133,0.0063319997861981,76601.0,1733184000,QIE-USD
-0.0071580000221729,0.0075619998387992,0.0079229995608329,0.0068029998801648,75803.0,1733270400,QIE-USD
-0.007137999869883,0.0071580000221729,0.0079300003126263,0.0061070001684129,95693.0,1733356800,QIE-USD
-0.0074700000695884,0.0073870001360774,0.0078870002180337,0.0067389998584985,61565.0,1733443200,QIE-USD
-0.0073060002177953,0.0074700000695884,0.0075909998267889,0.0073000001721084,11742.0,1733529600,QIE-USD
-0.0068640001118183,0.0073060002177953,0.007307999767363,0.0068620000965893,8199.0,1733616000,QIE-USD
-0.0064929998479783,0.0068649998866021,0.007588000036776,0.0060359998606145,59222.0,1733702400,QIE-USD
-0.0067460001446306,0.0064929998479783,0.0069320001639425,0.0060419999063014,86352.0,1733788800,QIE-USD
-0.006624000146985,0.0067460001446306,0.0069800000637769,0.0062810000963509,58564.0,1733875200,QIE-USD
-0.0063089998438954,0.006624000146985,0.0069039999507367,0.0061510000377893,54535.0,1733961600,QIE-USD
-0.0068819997832179,0.0063089998438954,0.0069780000485479,0.006080999970436,51659.0,1734048000,QIE-USD
-0.0063680000603199,0.0068819997832179,0.0069809998385608,0.0061880000866949,44306.0,1734134400,QIE-USD
-0.0068950001150369,0.0063680000603199,0.0068950001150369,0.0061989999376237,47197.0,1734220800,QIE-USD
-0.0066229999065399,0.0068950001150369,0.0069409999996423,0.0062380000017583,51345.0,1734307200,QIE-USD
-0.0061710001900792,0.0066229999065399,0.0068259998224675,0.0060410001315176,51798.0,1734393600,QIE-USD
-0.0071859997697174,0.0061710001900792,0.0074760001152753,0.0060350000858306,75170.0,1734480000,QIE-USD
-0.0077809998765587,0.0071859997697174,0.0079749999567866,0.0070030000060796,101568.0,1734566400,QIE-USD
-0.0078170001506805,0.0077809998765587,0.0079269995912909,0.0069949999451637,95783.0,1734652800,QIE-USD
-0.0072470000013709,0.0078170001506805,0.0079680001363158,0.0070969997905194,64324.0,1734739200,QIE-USD
-0.0076319999061524,0.0072470000013709,0.0079060001298785,0.0070059997960925,73701.0,1734825600,QIE-USD
-0.007499000057578,0.0076319999061524,0.0079690003767609,0.00714399991557,71775.0,1734912000,QIE-USD
-0.0077820001170039,0.007499000057578,0.0079300003126263,0.0071229999884963,57479.0,1734998400,QIE-USD
-0.0073150000534951,0.0077820001170039,0.0079469997435808,0.0070449998602271,55005.0,1735084800,QIE-USD
-0.0072519998066127,0.0073150000534951,0.0075520002283155,0.0069650001823902,58196.0,1735171200,QIE-USD
-0.0072519998066127,0.0072519998066127,0.0075590000487864,0.0070000002160668,57517.0,1735257600,QIE-USD
-0.0078269997611641,0.0072519998066127,0.0079460004344582,0.0072389999404549,58223.0,1735344000,QIE-USD
-0.0075460001826286,0.0078269997611641,0.0078769996762275,0.0073219998739659,51194.0,1735430400,QIE-USD
-0.0070779998786747,0.0075460001826286,0.0121189998462796,0.0067989998497068,59910.0,1735516800,QIE-USD
-0.0069059999659657,0.0070779998786747,0.0071709998883306,0.006794000044465,53140.0,1735603200,QIE-USD
-0.0070949997752904,0.0069059999659657,0.0071530002169311,0.006796000059694,47981.0,1735689600,QIE-USD
-0.0070219999179244,0.0070949997752904,0.0071809999644756,0.0068330001085996,48575.0,1735776000,QIE-USD
-0.0070969997905194,0.0070219999179244,0.0071859997697174,0.0068370001390576,49590.0,1735862400,QIE-USD
-0.0070199999026954,0.0070969997905194,0.0071840002201497,0.0069769998081028,44983.0,1735948800,QIE-USD
-0.007048999890685,0.0070199999026954,0.0071160001680254,0.0068379999138414,43474.0,1736035200,QIE-USD
-0.0070639997720718,0.007048999890685,0.0071870000101625,0.0068279998376965,49600.0,1736121600,QIE-USD
-0.0069610001519322,0.0071029998362064,0.0071709998883306,0.0067989998497068,53529.0,1736208000,QIE-USD
-0.0069789998233318,0.0069610001519322,0.0071809999644756,0.0068120001815259,60580.0,1736294400,QIE-USD
-0.007060999982059,0.0069789998233318,0.0071859997697174,0.0068089999258518,51799.0,1736380800,QIE-USD
-0.006969999987632,0.007060999982059,0.0071800001896917,0.0068390001542866,41665.0,1736467200,QIE-USD
-0.006967999972403,0.006969999987632,0.006972000002861,0.00651799980551,10067.0,1736553600,QIE-USD
-0.0065359999425709,0.006967999972403,0.006967999972403,0.0065359999425709,7502.0,1736640000,QIE-USD
-0.006537000183016,0.0065359999425709,0.006543000228703,0.0065299998968839,6673.0,1736726400,QIE-USD
-0.0065190000459551,0.006537000183016,0.0065419999882578,0.0065170000307261,6920.0,1736812800,QIE-USD
-0.0065299998968839,0.0065190000459551,0.0065339999273419,0.0065150000154972,6955.0,1736899200,QIE-USD
-0.0064989998936653,0.0065299998968839,0.006533000152558,0.0064779999665915,7493.0,1736985600,QIE-USD
-0.0065020001493394,0.0064989998936653,0.0065060001797974,0.0064940000884234,6196.0,1737072000,QIE-USD
-0.0068629998713731,0.0065020001493394,0.0068689999170601,0.0064550000242888,8235.0,1737158400,QIE-USD
-0.0064030000939965,0.0068629998713731,0.0068660001270473,0.0063990000635385,7321.0,1737244800,QIE-USD
-0.0070420000702142,0.0064030000939965,0.0070480001159012,0.0055999998003244,9942.0,1737331200,QIE-USD
-0.0070500001311302,0.0070420000702142,0.0070520001463592,0.0070400000549852,8495.0,1737417600,QIE-USD
-0.0056280000135302,0.0070500001311302,0.0070520001463592,0.0056269997730851,6257.0,1737504000,QIE-USD
-0.005630999803543,0.0056280000135302,0.0056360000744462,0.0051319999620318,2990.0,1737590400,QIE-USD
-0.0059949997812509,0.005630999803543,0.0060859997756779,0.0056280000135302,5330.0,1737676800,QIE-USD
-0.0070910002104938,0.0059949997812509,0.0074570002034306,0.0059949997812509,30157.0,1737763200,QIE-USD
-0.0068560000509023,0.0070910002104938,0.0071890000253915,0.0068080001510679,38934.0,1737849600,QIE-USD
-0.0070190001279115,0.0068560000509023,0.0071870000101625,0.0068060001358389,63889.0,1737936000,QIE-USD
-0.0069849998690187,0.0070190001279115,0.00715500023216,0.0068069999106228,64071.0,1738022400,QIE-USD
-0.0069090002216398,0.0069849998690187,0.0071870000101625,0.0068069999106228,64819.0,1738108800,QIE-USD
-0.0068120001815259,0.0069090002216398,0.0071910000406205,0.0068100001662969,51219.0,1738195200,QIE-USD
-0.0070790001191198,0.0068120001815259,0.0071890000253915,0.006800000090152,59617.0,1738281600,QIE-USD
-0.0069070002064108,0.0070790001191198,0.0071620000526309,0.006802000105381,43237.0,1738368000,QIE-USD
-0.0070179998874664,0.0069070002064108,0.0071890000253915,0.006800000090152,22031.0,1738454400,QIE-USD
-0.0069189998321235,0.0070179998874664,0.0070340000092983,0.0068199997767806,9564.0,1738540800,QIE-USD
-0.0071020000614225,0.0069189998321235,0.0071629998274147,0.006802000105381,31701.0,1738627200,QIE-USD
-0.0069519998505711,0.0071020000614225,0.0071910000406205,0.0067989998497068,29485.0,1738713600,QIE-USD
-0.0070110000669956,0.0069519998505711,0.0071959998458623,0.0068009998649358,31846.0,1738800000,QIE-USD
-0.0071319998241961,0.0070110000669956,0.0071720001287758,0.0068060001358389,39948.0,1738886400,QIE-USD
-0.0070480001159012,0.0071319998241961,0.0071919998154044,0.0068520000204443,47899.0,1738972800,QIE-USD
-0.0071109998971223,0.0070480001159012,0.0072010001167654,0.0068049998953938,49356.0,1739059200,QIE-USD
-0.0068930000998079,0.0071109998971223,0.0071729999035596,0.0068009998649358,52396.0,1739145600,QIE-USD
-0.0070270001888275,0.0068930000998079,0.0071720001287758,0.0067989998497068,53016.0,1739232000,QIE-USD
-0.0071209999732673,0.0070270001888275,0.0071930000558495,0.0068490002304315,52108.0,1739318400,QIE-USD
-0.0070110000669956,0.0071209999732673,0.0071809999644756,0.0068009998649358,53127.0,1739404800,QIE-USD
-0.0069780000485479,0.0070110000669956,0.0071859997697174,0.0068109999410808,48597.0,1739491200,QIE-USD
-0.0070560001768171,0.0069780000485479,0.0071530002169311,0.0068709999322891,43117.0,1739577600,QIE-USD
-0.0068399999290704,0.0070560001768171,0.0070650000125169,0.0065009999088943,35598.0,1739664000,QIE-USD
-0.0069800000637769,0.0068399999290704,0.0071120001375675,0.006800000090152,45163.0,1739750400,QIE-USD
-0.0071560000069439,0.0069800000637769,0.0071859997697174,0.0068370001390576,37005.0,1739836800,QIE-USD
-0.0070899999700486,0.0071560000069439,0.0071870000101625,0.0067989998497068,39025.0,1739923200,QIE-USD
-0.0069710002280771,0.0070899999700486,0.0072010001167654,0.0068100001662969,35080.0,1740009600,QIE-USD
-0.0070050000213086,0.0069710002280771,0.0070420000702142,0.0063009997829794,7936.0,1740096000,QIE-USD
-0.0063800001516938,0.0070050000213086,0.0070090000517666,0.0063769998960196,17.0,1740182400,QIE-USD
-0.0058229998685419,0.0063800001516938,0.0063829999417066,0.0056779999285936,46.0,1740268800,QIE-USD
-0.005723999813199,0.0058229998685419,0.005826000124216,0.0057210000231862,26.0,1740355200,QIE-USD
-0.0057190000079572,0.005723999813199,0.0057310000993311,0.0057160002179443,26.0,1740441600,QIE-USD
-0.0057169999927282,0.0057190000079572,0.0057250000536441,0.0057120001874864,26.0,1740528000,QIE-USD
-0.0057190000079572,0.0057169999927282,0.0057230000384151,0.0057149999774992,26.0,1740614400,QIE-USD
-0.0033549999352544,0.0057190000079572,0.0057270000688731,0.0033539999276399,21.0,1740700800,QIE-USD
-0.0059469998814165,0.0033549999352544,0.0061849998310208,0.0033549999352544,28922.0,1740787200,QIE-USD
-0.0058019999414682,0.0059469998814165,0.0061449999921023,0.0055999998003244,48072.0,1740873600,QIE-USD
-0.0058249998837709,0.0058019999414682,0.0059389998205006,0.0055080000311136,52653.0,1740960000,QIE-USD
-0.0057379999198019,0.0058249998837709,0.0061619998887181,0.0055069997906684,55171.0,1741046400,QIE-USD
-0.0059810001403093,0.0057379999198019,0.0061389999464154,0.00555199990049,51630.0,1741132800,QIE-USD
-0.0057789999991655,0.0059810001403093,0.0061960001476109,0.0055189998820424,44954.0,1741219200,QIE-USD
-0.005836000200361,0.0057789999991655,0.0061670001596212,0.0055260001681745,55745.0,1741305600,QIE-USD
-0.0057080001570284,0.005836000200361,0.006091000046581,0.005630999803543,40571.0,1741392000,QIE-USD
-0.005638999864459,0.0057080001570284,0.0059810001403093,0.0055010002106428,49236.0,1741478400,QIE-USD
-0.0059360000304877,0.005638999864459,0.006175999995321,0.0055160000920295,51763.0,1741564800,QIE-USD
-0.0059290002100169,0.0059360000304877,0.0061769997701048,0.0055370000191032,50766.0,1741651200,QIE-USD
-0.0059489998966455,0.0059290002100169,0.0061730002053081,0.0057310000993311,14718.0,1741737600,QIE-USD
-0.005547999870032,0.0059489998966455,0.0061090001836419,0.0055390000343322,8755.0,1741824000,QIE-USD
-0.0058909999206662,0.005547999870032,0.0061610001139342,0.0055470000952482,5167.0,1741910400,QIE-USD
-0.0060100001282989,0.0058909999206662,0.0061869998462498,0.0058400002308189,25144.0,1741996800,QIE-USD
-0.0056280000135302,0.0060100001282989,0.0060200002044439,0.0053639998659491,36875.0,1742083200,QIE-USD
-0.0059409998357295,0.0056280000135302,0.0060680001042783,0.0056280000135302,37260.0,1742169600,QIE-USD
-0.005909000057727,0.0059409998357295,0.0059409998357295,0.0055030002258718,37800.0,1742256000,QIE-USD
-0.0060229999944567,0.005909000057727,0.006169999949634,0.0055689997971057,41874.0,1742342400,QIE-USD
-0.0058869998902082,0.0060229999944567,0.006171999964863,0.0054970001801848,37022.0,1742428800,QIE-USD
-0.0057479999959468,0.0058869998902082,0.0060169999487698,0.0055379997938871,36154.0,1742515200,QIE-USD
-0.0058900001458823,0.0057479999959468,0.006089000031352,0.0057479999959468,30403.0,1742601600,QIE-USD
-0.0052209999412298,0.0058900001458823,0.0061900001019239,0.0052089998498559,15811.0,1742688000,QIE-USD
-0.0052180001512169,0.0052209999412298,0.0052260002121329,0.0051739998161792,23.0,1742774400,QIE-USD
-0.0052180001512169,0.0052180001512169,0.0052209999412298,0.0052169999107718,23.0,1742860800,QIE-USD
-0.005123000126332,0.0052180001512169,0.0052410000935196,0.0051219998858869,78.0,1742947200,QIE-USD
-0.0036420000251382,0.005123000126332,0.0051259999163448,0.0031149999704211,19.0,1743033600,QIE-USD
-0.0050579998642206,0.0036420000251382,0.0056969998404383,0.0036410000175237,24782.0,1743120000,QIE-USD
-0.0048010000027716,0.0050579998642206,0.0051779998466372,0.0045480001717805,42890.0,1743206400,QIE-USD
-0.0037299999967217,0.0048010000027716,0.004951000213623,0.0036599999293684,33638.0,1743292800,QIE-USD
-0.0037700000684708,0.0037299999967217,0.0039479997940361,0.0035220000427216,30217.0,1743379200,QIE-USD
-0.0037789999041706,0.0037700000684708,0.0039889998733997,0.0036410000175237,18906.0,1743465600,QIE-USD
-0.0037499999161809,0.0037789999041706,0.003798000048846,0.0035109999589622,20590.0,1743552000,QIE-USD
-0.0037569999694824,0.0037499999161809,0.0039470000192523,0.0035029998980462,20314.0,1743638400,QIE-USD
-0.0038670001085847,0.0037569999694824,0.0038890000432729,0.0036400000099092,16768.0,1743724800,QIE-USD
-0.0037670000456273,0.0038670001085847,0.003878999967128,0.0037279999814927,11538.0,1743811200,QIE-USD
-0.0037559999618679,0.0037670000456273,0.0037789999041706,0.0035280000884085,18969.0,1743897600,QIE-USD
-0.0037700000684708,0.0037559999618679,0.0039780000224709,0.0035300001036375,29686.0,1743984000,QIE-USD
-0.0037459998857229,0.0037700000684708,0.0039670001715421,0.003656999906525,22720.0,1744070400,QIE-USD
-0.0039189998060464,0.0037459998857229,0.0039269998669624,0.0035200000274926,8093.0,1744156800,QIE-USD
-0.0037670000456273,0.0039189998060464,0.0039200000464916,0.0035109999589622,24457.0,1744243200,QIE-USD
-0.0038880000356584,0.0037670000456273,0.0039769997820258,0.0036969999782741,25678.0,1744329600,QIE-USD
-0.0038399999029934,0.0038880000356584,0.0039949999190866,0.0038189999759197,24834.0,1744416000,QIE-USD
-0.0035969999153167,0.0038399999029934,0.0038970001041889,0.0035470000002533,27886.0,1744502400,QIE-USD
-0.003709000069648,0.0035969999153167,0.0038779999595135,0.0035969999153167,22531.0,1744588800,QIE-USD
-0.0035900000948458,0.003709000069648,0.0039590001106262,0.0035900000948458,20543.0,1744675200,QIE-USD
-0.0036599999293684,0.0035900000948458,0.0038389998953789,0.003529000096023,20440.0,1744761600,QIE-USD
-0.0037700000684708,0.0036599999293684,0.0038379998877644,0.0036289999261498,16507.0,1744848000,QIE-USD
-0.0037080000620335,0.0037700000684708,0.0037889999803155,0.0036889999173581,13026.0,1744934400,QIE-USD
-0.0038880000356584,0.0037080000620335,0.0039280001074075,0.003698999993503,17645.0,1745020800,QIE-USD
-0.0036689999978989,0.0038880000356584,0.0038999998942017,0.0035500000230968,18264.0,1745107200,QIE-USD
-0.0036790000740438,0.0036689999978989,0.0039590001106262,0.0035530000459402,26791.0,1745193600,QIE-USD
-0.003967999946326,0.0036790000740438,0.0039800000376999,0.0036599999293684,25758.0,1745280000,QIE-USD
-0.0037100000772625,0.003967999946326,0.0039809998124837,0.0036319999489933,20807.0,1745366400,QIE-USD
-0.0037720000836998,0.0037100000772625,0.0037809999193996,0.003571999957785,19248.0,1745452800,QIE-USD
-0.0037310000043362,0.0037720000836998,0.0039200000464916,0.0036909999325871,17748.0,1745539200,QIE-USD
-0.003870999906212,0.0037310000043362,0.0038920000661164,0.0037310000043362,16835.0,1745625600,QIE-USD
-0.0038000000640749,0.003870999906212,0.0038799999747425,0.0036919999402016,15584.0,1745712000,QIE-USD
-0.0038499999791383,0.0038000000640749,0.003880999982357,0.003713000100106,16008.0,1745798400,QIE-USD
-0.0037499999161809,0.0038499999791383,0.0039300001226365,0.003713000100106,16142.0,1745884800,QIE-USD
-0.0037310000043362,0.0037499999161809,0.0038209999911487,0.0036090000066906,14542.0,1745971200,QIE-USD
-0.0037299999967217,0.0037310000043362,0.0038209999911487,0.003701000008732,13277.0,1746057600,QIE-USD
-0.0036629999522119,0.0037299999967217,0.0038000000640749,0.0036609999369829,3170.0,1746144000,QIE-USD
-0.0036899999249726,0.0036629999522119,0.0037700000684708,0.003571999957785,6857.0,1746230400,QIE-USD
-0.0035300001036375,0.0036899999249726,0.0037799999117851,0.0035210000351071,19252.0,1746316800,QIE-USD
-0.0037310000043362,0.0035300001036375,0.0038010000716894,0.0035109999589622,22061.0,1746403200,QIE-USD
-0.0038999998942017,0.0037310000043362,0.0039769997820258,0.0035300001036375,27083.0,1746489600,QIE-USD
-0.0038000000640749,0.0038999998942017,0.0039800000376999,0.0036210000980645,24974.0,1746576000,QIE-USD
-0.0039009999018162,0.0038000000640749,0.0039889998733997,0.0035729999653995,30921.0,1746662400,QIE-USD
-0.0039099999703466,0.0039009999018162,0.0043660001829266,0.0037330000195652,6565.0,1746748800,QIE-USD
-0.0039090001955628,0.0039099999703466,0.0039110002107918,0.0039049999322742,448.0,1746835200,QIE-USD
-0.0039090001955628,0.0039090001955628,0.0039099999703466,0.0039070001803338,448.0,1746921600,QIE-USD
-0.0034390001092106,0.0039090001955628,0.0042849997989833,0.0031389999203383,542.0,1747008000,QIE-USD
-0.0032659999560564,0.0034390001092106,0.0040119998157024,0.0027999999001622,507.0,1747094400,QIE-USD
-0.003701000008732,0.0032659999560564,0.0037310000043362,0.0025120000354945,5260.0,1747180800,QIE-USD
-0.0094480002298951,0.003701000008732,0.0094489995390176,0.0034600000362843,11437.0,1747267200,QIE-USD
-0.0034360000863671,0.0094480002298951,0.0094489995390176,0.0034119999036192,27969.0,1747353600,QIE-USD
-0.0029609999619424,0.0034360000863671,0.0034370000939816,0.0028289998881518,736.0,1747440000,QIE-USD
-0.0029289999511092,0.0029609999619424,0.0029879999347031,0.0029279999434947,255.0,1747526400,QIE-USD
-0.0029349999967962,0.0029289999511092,0.0029609999619424,0.0028440000023692,259.0,1747612800,QIE-USD
-0.0027910000644624,0.0029349999967962,0.0029360000044107,0.0027449999470263,667.0,1747699200,QIE-USD
-0.0029810001142323,0.0027910000644624,0.0030209999531507,0.0027890000492334,106.0,1747785600,QIE-USD
-0.0029869999270886,0.0029810001142323,0.0029879999347031,0.0029790000990033,81.0,1747872000,QIE-USD
-0.0028800000436604,0.0029869999270886,0.0029909999575465,0.0028790000360459,607.0,1747958400,QIE-USD
-0.0029760000761598,0.0028800000436604,0.0029819998890161,0.0028800000436604,822.0,1748044800,QIE-USD
-0.0023900000378489,0.0029760000761598,0.0029770000837743,0.0023880000226199,359.0,1748131200,QIE-USD
-0.0023880000226199,0.0023900000378489,0.0023910000454634,0.0023870000150054,318.0,1748217600,QIE-USD
-0.0023880000226199,0.0023880000226199,0.0023890000302344,0.0023870000150054,318.0,1748304000,QIE-USD
-0.0024999999441206,0.0023880000226199,0.0035059999208897,0.0023870000150054,1474.0,1748390400,QIE-USD
-0.0025690000038594,0.0024999999441206,0.0025700000114738,0.0024890000931918,419.0,1748476800,QIE-USD
-0.0025690000038594,0.0025690000038594,0.0025710000190883,0.0025679999962449,401.0,1748563200,QIE-USD
-0.0024910001084208,0.0025690000038594,0.0025710000190883,0.0024900001008063,29.0,1748649600,QIE-USD
-0.0024910001084208,0.0024910001084208,0.0024910001084208,0.0024900001008063,30.0,1748736000,QIE-USD
-0.002517000073567,0.0024910001084208,0.0027809999883174,0.0024900001008063,2140.0,1748822400,QIE-USD
-0.0025609999429434,0.002517000073567,0.0025629999581724,0.002517000073567,266.0,1748908800,QIE-USD
-0.0024910001084208,0.0025609999429434,0.0026489999145269,0.0024910001084208,20.0,1748995200,QIE-USD
-0.0024810000322759,0.0024910001084208,0.0024920001160353,0.0024800000246614,180.0,1749081600,QIE-USD
-0.0024729999713599,0.0024810000322759,0.0024820000398904,0.0024709999561309,38.0,1749168000,QIE-USD
-0.0024719999637454,0.0024729999713599,0.0024739999789744,0.0024719999637454,38.0,1749254400,QIE-USD
-0.0027060001157224,0.0024719999637454,0.0027709999121725,0.0024719999637454,5489.0,1749340800,QIE-USD
-0.002600000007078,0.0027060001157224,0.0027069998905062,0.002600000007078,44.0,1749427200,QIE-USD
-0.0027900000568479,0.002600000007078,0.0027900000568479,0.0025430000387132,2509.0,1749513600,QIE-USD
-0.0027809999883174,0.0027900000568479,0.0027910000644624,0.002777999965474,17.0,1749600000,QIE-USD
-0.0027709999121725,0.0027809999883174,0.0027809999883174,0.0027689998969435,45.0,1749686400,QIE-USD
-0.0027940000873059,0.0027709999121725,0.0028709999751299,0.0027709999121725,5839.0,1749772800,QIE-USD
-0.0027060001157224,0.0027940000873059,0.0027950000949203,0.0027060001157224,117.0,1749859200,QIE-USD
-0.0026899999938905,0.0027060001157224,0.0027079998981207,0.0026899999938905,98.0,1749945600,QIE-USD
-0.00011899999663,0.0026899999938905,0.002767999889329,0.00011899999663,121.0,1750032000,QIE-USD
-0.0021510000806301,0.00011899999663,0.0027880000416189,0.00011899999663,80.0,1750118400,QIE-USD
-0.0026390000712126,0.0021510000806301,0.0026400000788271,0.0021510000806301,23.0,1750204800,QIE-USD
-0.0028019999153912,0.0026390000712126,0.002991999965161,0.0025329999625682,575.0,1750291200,QIE-USD
-0.0028069999534636,0.0028019999153912,0.0028079999610781,0.0027930000796914,90.0,1750377600,QIE-USD
-0.0028069999534636,0.0028069999534636,0.0028089999686926,0.0028059999458491,90.0,1750464000,QIE-USD
-0.0028069999534636,0.0028069999534636,0.0028079999610781,0.0028059999458491,90.0,1750550400,QIE-USD
-0.0028079999610781,0.0028069999534636,0.0028099999763071,0.0028059999458491,90.0,1750636800,QIE-USD
-0.0028069999534636,0.0028079999610781,0.0028089999686926,0.0028069999534636,90.0,1750723200,QIE-USD
-0.0028059999458491,0.0028069999534636,0.0028079999610781,0.0028059999458491,90.0,1750809600,QIE-USD
-0.0028069999534636,0.0028059999458491,0.0028079999610781,0.0028059999458491,8.0,1750896000,QIE-USD
-0.002288999967277,0.0028069999534636,0.0028069999534636,0.002288999967277,10.0,1750982400,QIE-USD
-0.0027900000568479,0.002288999967277,0.0027900000568479,0.002288999967277,0.0,1751068800,QIE-USD
-0.0027900000568479,0.0027900000568479,0.0027900000568479,0.0027900000568479,0.0,1751155200,QIE-USD
-0.0027900000568479,0.0027900000568479,0.0027900000568479,0.0027900000568479,0.0,1751241600,QIE-USD
-0.0027379998937249,0.0027900000568479,0.0027900000568479,0.0027369998861104,37.0,1751328000,QIE-USD
-0.0021860001143068,0.0027379998937249,0.0040029999800026,0.0020069999154657,1083.0,1751414400,QIE-USD
-0.0010150000452995,0.0021860001143068,0.0032190000638365,0.0010150000452995,4028.0,1751500800,QIE-USD
-0.0014900000533089,0.0010150000452995,0.0027300000656396,0.0010150000452995,706.0,1751587200,QIE-USD
-0.0015099999727681,0.0014900000533089,0.0015109999803826,0.0014799999771639,294.0,1751673600,QIE-USD
-0.0015490000369027,0.0015099999727681,0.0015500000445172,0.0015099999727681,330.0,1751760000,QIE-USD
-0.0017399999778717,0.0015490000369027,0.0017900000093504,0.0015490000369027,11522.0,1751846400,QIE-USD
-0.0018210000125691,0.0017399999778717,0.0018390000332146,0.0015510000521317,21967.0,1751932800,QIE-USD
-0.0018420000560581,0.0018210000125691,0.0019209999591112,0.0018110000528395,24147.0,1752019200,QIE-USD
-0.0019640000537037,0.0018420000560581,0.0019869999960064,0.0017709999810904,24794.0,1752105600,QIE-USD
-0.0018579999450594,0.0019640000537037,0.001977999927476,0.0018570000538602,84.0,1752192000,QIE-USD
-0.0018579999450594,0.0018579999450594,0.0018579999450594,0.0018570000538602,84.0,1752278400,QIE-USD
-0.0019710001070052,0.0018579999450594,0.0021949999500066,0.0018560000462457,765.0,1752364800,QIE-USD
-0.002286999952048,0.0019710001070052,0.0039539998397231,0.0019700000993907,1625.0,1752451200,QIE-USD
-0.0028190000448375,0.002286999952048,0.0044479998759925,0.0019700000993907,1094.0,1752537600,QIE-USD
-0.0036400000099092,0.0028190000448375,0.0037889999803155,0.0023030000738799,14718.0,1752624000,QIE-USD
-0.0036929999478161,0.0036400000099092,0.0037189999129623,0.0035389999393373,654.0,1752710400,QIE-USD
-0.0041829999536275,0.0036929999478161,0.0044700000435113,0.0031969998963177,5101.0,1752796800,QIE-USD
-0.0041820001788437,0.0041829999536275,0.0041829999536275,0.0041800001636147,13.0,1752883200,QIE-USD
-0.0052880002185702,0.0041820001788437,0.005288999993354,0.0030360000673681,1467.0,1752969600,QIE-USD
-0.0063880002126097,0.0052880002185702,0.0064719999209046,0.0051950002089142,4133.0,1753056000,QIE-USD
-0.0071729999035596,0.0063880002126097,0.0072220000438392,0.0063860001973807,14053.0,1753142400,QIE-USD
-0.0074229999445378,0.0071729999035596,0.0074749998748302,0.0037819999270141,2262.0,1753228800,QIE-USD
-0.0081700002774596,0.0074229999445378,0.0081740003079175,0.0073739998042583,4077.0,1753315200,QIE-USD
-0.0084720002487301,0.0081700002774596,0.008475000038743,0.0077269999310374,406.0,1753401600,QIE-USD
-0.0081219999119639,0.0084720002487301,0.0084760002791881,0.0081209996715188,1343.0,1753488000,QIE-USD
-0.0081139998510479,0.0081219999119639,0.008131000213325,0.0081110000610351,413.0,1753574400,QIE-USD
-0.0080150002613663,0.0081139998510479,0.0081150000914931,0.008012999780476,485.0,1753660800,QIE-USD
-0.0083480002358555,0.0080150002613663,0.0084979999810457,0.008012999780476,930.0,1753747200,QIE-USD
-0.0079119997099041,0.0083480002358555,0.0083520002663135,0.0074229999445378,4661.0,1753833600,QIE-USD
-0.0084600001573562,0.0079119997099041,0.0097289998084306,0.0079110004007816,6114.0,1753920000,QIE-USD
-0.009176000021398,0.0084600001573562,0.0097179999575018,0.0084549998864531,9896.0,1754006400,QIE-USD
-0.0091779995709657,0.009176000021398,0.0091829998418688,0.0091749997809529,4239.0,1754092800,QIE-USD
-0.0091810002923011,0.0091779995709657,0.0091880001127719,0.009176000021398,4272.0,1754179200,QIE-USD
-0.0089400000870227,0.0091810002923011,0.0091850003227591,0.0089379996061325,2999.0,1754265600,QIE-USD
-0.0090889995917677,0.0089400000870227,0.0090920003131031,0.0089370002970099,3214.0,1754352000,QIE-USD
-0.009091000072658,0.0090889995917677,0.009095000103116,0.0090870000422,3244.0,1754438400,QIE-USD
-0.0092230001464486,0.009091000072658,0.0092299999669194,0.0090110003948211,4029.0,1754524800,QIE-USD
-0.0100010000169277,0.0092230001464486,0.0100039998069405,0.0092190001159906,5127.0,1754611200,QIE-USD
-0.0127729997038841,0.0100010000169277,0.012776999734342,0.0100010000169277,11770.0,1754697600,QIE-USD
-0.0099729998037219,0.0127729997038841,0.012776999734342,0.009460000321269,31789.0,1754784000,QIE-USD
-0.0119550004601478,0.0099729998037219,0.0123229995369911,0.0099670002236962,242746.0,1754870400,QIE-USD
-0.0120280003175139,0.0119550004601478,0.0121929999440908,0.0116849998012185,156042.0,1754956800,QIE-USD
-0.0125639997422695,0.0120280003175139,0.0125670004636049,0.0120230000466108,21488.0,1755043200,QIE-USD
-0.0125719998031854,0.0125639997422695,0.0125740002840757,0.0125529998913407,5073.0,1755129600,QIE-USD
-0.0108650000765919,0.0125719998031854,0.0129079995676875,0.0107770003378391,519814.0,1755216000,QIE-USD
-0.0072940001264214,0.0108650000765919,0.0127020003274083,0.0062500000931322,50587.0,1755302400,QIE-USD
-0.0047530001029372,0.0072940001264214,0.008725999854505,0.0046919998712837,25175.0,1755388800,QIE-USD
-0.0063169999048113,0.0047530001029372,0.0112420003861188,0.0046819997951388,18227.0,1755475200,QIE-USD
-0.0063040000386536,0.0063169999048113,0.0116440001875162,0.0059850001707673,38944.0,1755561600,QIE-USD
-0.0064539997838437,0.0063040000386536,0.0085070002824068,0.0057129999622702,12821.0,1755648000,QIE-USD
-0.0065399999730288,0.0064539997838437,0.0065500000491738,0.0064530000090599,684.0,1755734400,QIE-USD
-0.0070279999636113,0.0065399999730288,0.0080359997227787,0.0064240000210702,609.0,1755820800,QIE-USD
-0.0064179999753832,0.0070279999636113,0.01184600032866,0.0064179999753832,9304.0,1755907200,QIE-USD
-0.007420000154525,0.0064179999753832,0.014805999584496,0.0064179999753832,5437.0,1755993600,QIE-USD
-0.0081439996138215,0.007420000154525,0.0101530002430081,0.007418000139296,1614.0,1756080000,QIE-USD
-0.0113859996199607,0.0081439996138215,0.054526001214981,0.0080829998478293,12187.0,1756166400,QIE-USD
-0.0127699999138712,0.0113859996199607,0.0198860000818967,0.0093989996239542,2960.0,1756252800,QIE-USD
-0.0115219997242093,0.0127699999138712,0.012788999825716,0.0114949997514486,1076.0,1756339200,QIE-USD
-0.0167180001735687,0.0115219997242093,0.0419019982218742,0.0114179998636245,5727.0,1756425600,QIE-USD
-0.0163560006767511,0.0167180001735687,0.0167280007153749,0.0151829998940229,133.0,1756512000,QIE-USD
-0.0164589993655681,0.0163560006767511,0.0168590005487203,0.0157590005546808,832.0,1756598400,QIE-USD
-0.0164909996092319,0.0164589993655681,0.0166280008852481,0.0130380000919103,2815.0,1756684800,QIE-USD
-0.0143440002575516,0.0164909996092319,0.0260049998760223,0.0046390001662075,31176.0,1756771200,QIE-USD
-0.0100029995664954,0.0143440002575516,0.0238940007984638,0.0099290004000067,6067.0,1756857600,QIE-USD
-0.009069999679923,0.0100029995664954,0.0109689999371767,0.0089159999042749,400.0,1756944000,QIE-USD
-0.0088700000196695,0.009069999679923,0.0096249999478459,0.0088700000196695,525.0,1757030400,QIE-USD
-0.0088719995692372,0.0088700000196695,0.0088940002024173,0.0088640004396438,29.0,1757116800,QIE-USD
-0.0088929999619722,0.0088719995692372,0.008895999751985,0.0088679995387792,34.0,1757203200,QIE-USD
-0.0091230003163218,0.0088929999619722,0.0134629998356103,0.0088780000805854,475.0,1757289600,QIE-USD
-0.0091140000149607,0.0091230003163218,0.0091249998658895,0.0089790001511573,32.0,1757376000,QIE-USD
-0.0147569999098777,0.0091140000149607,0.0147580001503229,0.0089790001511573,1231.0,1757462400,QIE-USD
-0.0090730004012584,0.0147569999098777,0.0150650003924965,0.0089459996670484,10914.0,1757548800,QIE-USD
-0.0088539998978376,0.0090730004012584,0.0092470003291964,0.0088520003482699,890.0,1757635200,QIE-USD
-0.0087930001318454,0.0088539998978376,0.0088560003787279,0.0087900003418326,204.0,1757721600,QIE-USD
-0.0086629996076226,0.0087930001318454,0.0087959999218583,0.0086599998176097,195.0,1757808000,QIE-USD
-0.0093019995838403,0.0086629996076226,0.0093059996142983,0.0085310004651546,486.0,1757894400,QIE-USD
-0.0086500002071261,0.0093019995838403,0.0093059996142983,0.0086200004443526,120.0,1757980800,QIE-USD
-0.0086470004171133,0.0086500002071261,0.0086529999971389,0.0085410000756382,126.0,1758067200,QIE-USD
-0.0085410000756382,0.0086470004171133,0.008743000216782,0.0085410000756382,187.0,1758153600,QIE-USD
-0.0087700001895427,0.0085410000756382,0.0087740002200007,0.0085140001028776,116.0,1758240000,QIE-USD
-0.0087719997391104,0.0087700001895427,0.0087740002200007,0.0085640000179409,216.0,1758326400,QIE-USD
-0.0088839996606111,0.0087719997391104,0.0088900001719594,0.0087710004299879,636.0,1758412800,QIE-USD
-0.0084269996732473,0.0088839996606111,0.0089090000838041,0.0079760001972317,7508.0,1758499200,QIE-USD
-0.0079020000994205,0.0084269996732473,0.0084490003064274,0.0079020000994205,144.0,1758585600,QIE-USD
-0.0086759999394416,0.0079020000994205,0.0086829997599124,0.0077030002139508,295.0,1758672000,QIE-USD
-0.0088520003482699,0.0086759999394416,0.01076400000602,0.0086540002375841,694.0,1758758400,QIE-USD
-0.0097139999270439,0.0088520003482699,0.0176289994269609,0.0087519995868206,5590.0,1758844800,QIE-USD
-0.0086470004171133,0.0097139999270439,0.0097169997170567,0.0086270002648234,91.0,1758931200,QIE-USD
-0.0086690001189708,0.0086470004171133,0.0087040001526474,0.008644999936223,195.0,1759017600,QIE-USD
-0.0095579996705055,0.0086690001189708,0.0109710004180669,0.0086669996380805,1109.0,1759104000,QIE-USD
-0.0095699997618794,0.0095579996705055,0.0095870001241564,0.009549000300467,219.0,1759190400,QIE-USD
-0.0095210000872612,0.0095699997618794,0.0095910001546144,0.0085699995979666,2077.0,1759276800,QIE-USD
-0.0095039997249841,0.0095210000872612,0.0104149999096989,0.0094969999045133,171.0,1759363200,QIE-USD
-0.0092639997601509,0.0095039997249841,0.0096060000360012,0.0092630004510283,41.0,1759449600,QIE-USD
-0.0094469999894499,0.0092639997601509,0.0094510000199079,0.009260999970138,17.0,1759536000,QIE-USD
-0.0094330003485083,0.0094469999894499,0.009456000290811,0.009430999867618,14.0,1759622400,QIE-USD
-0.0094250002875924,0.0094330003485083,0.0094370003789663,0.009421999566257,75.0,1759708800,QIE-USD
-0.0109559996053576,0.0094250002875924,0.0128859998658299,0.0090150004252791,11363.0,1759795200,QIE-USD
-0.0102599998936057,0.0109559996053576,0.010959000326693,0.0102589996531605,17.0,1759881600,QIE-USD
-0.0095710000023245,0.0102599998936057,0.0102639999240636,0.0095659997314214,23.0,1759968000,QIE-USD
-0.0095170000568032,0.0095710000023245,0.0095729995518922,0.0095020001754164,36.0,1760054400,QIE-USD
-0.0095079997554421,0.0095170000568032,0.009523999877274,0.0095039997249841,34.0,1760140800,QIE-USD
-0.0095109995454549,0.0095079997554421,0.0095149995759129,0.0094990003854036,34.0,1760227200,QIE-USD
-0.0095060002058744,0.0095109995454549,0.0095130000263452,0.0095030004158616,34.0,1760313600,QIE-USD
-0.0095020001754164,0.0095060002058744,0.0095119997859001,0.0095009999349713,34.0,1760400000,QIE-USD
-0.0095009999349713,0.0095020001754164,0.0095100002363324,0.0094999996945261,20.0,1760486400,QIE-USD
-0.0094990003854036,0.0095009999349713,0.0095109995454549,0.0094959996640682,20.0,1760572800,QIE-USD
-0.0094999996945261,0.0094990003854036,0.0095060002058744,0.0094940001145005,20.0,1760659200,QIE-USD
-0.0095020001754164,0.0094999996945261,0.0095070004463195,0.0094980001449584,24.0,1760745600,QIE-USD
-0.0095020001754164,0.0095020001754164,0.0095070004463195,0.0094990003854036,24.0,1760832000,QIE-USD
-0.0103369997814297,0.0095020001754164,0.0109000001102685,0.0095009999349713,455.0,1760918400,QIE-USD
-0.0125460000708699,0.0103369997814297,0.012555000372231,0.0103329997509717,734.0,1761004800,QIE-USD
-0.0128549998626112,0.0125460000708699,0.0135479997843503,0.0124519998207688,466.0,1761091200,QIE-USD
-0.0126090003177523,0.0128549998626112,0.0128579996526241,0.0126040000468492,430.0,1761177600,QIE-USD
-0.0121969999745488,0.0126090003177523,0.0126130003482103,0.0121950004249811,549.0,1761264000,QIE-USD
-0.0120750004425644,0.0121969999745488,0.0122029995545744,0.0120729999616742,172.0,1761350400,QIE-USD
-0.012075999751687,0.0120750004425644,0.0120769999921321,0.0120700001716613,172.0,1761436800,QIE-USD
-0.0122509999200701,0.012075999751687,0.0122640002518892,0.0120409997180104,230.0,1761523200,QIE-USD
-0.0127520002424716,0.0122509999200701,0.0128429997712373,0.0122480001300573,53.0,1761609600,QIE-USD
-0.0140060000121593,0.0127520002424716,0.0140239996835589,0.0127510000020265,25.0,1761696000,QIE-USD
-0.0139490002766251,0.0140060000121593,0.0140159996226429,0.0139469997957348,30.0,1761782400,QIE-USD
-0.0139450002461671,0.0139490002766251,0.0139570003375411,0.0139410002157092,30.0,1761868800,QIE-USD
-0.0139459995552897,0.0139450002461671,0.014028999954462,0.0139410002157092,95.0,1761955200,QIE-USD
-0.0139499995857477,0.0139459995552897,0.0139560000970959,0.0139429997652769,42.0,1762041600,QIE-USD
-0.0187459997832775,0.0139499995857477,0.0198240000754594,0.0139469997957348,2297.0,1762128000,QIE-USD
-0.0202849991619586,0.0187459997832775,0.0275699999183416,0.0187430009245872,6562.0,1762214400,QIE-USD
-0.0210299994796514,0.0202849991619586,0.0218729991465806,0.0202779993414878,3384.0,1762300800,QIE-USD
-0.0250240005552768,0.0210299994796514,0.0254950001835823,0.0209350008517503,1835.0,1762387200,QIE-USD
-0.0249199997633695,0.0250240005552768,0.0254560001194477,0.0248600002378225,537.0,1762473600,QIE-USD
-0.0251310002058744,0.0249199997633695,0.0289379991590976,0.023972999304533,3959.0,1762560000,QIE-USD
-0.0309759993106126,0.0251310002058744,0.0490120016038417,0.0250780005007982,16935.0,1762646400,QIE-USD
-0.0329760015010833,0.0309759993106126,0.0348870009183883,0.030664000660181,2786.0,1762732800,QIE-USD
-0.0330989994108676,0.0329760015010833,0.0348090007901191,0.0329729989171028,1408.0,1762819200,QIE-USD
-0.0374540016055107,0.0330989994108676,0.0374649986624717,0.0318339988589286,6314.0,1762905600,QIE-USD
-0.0357219986617565,0.0374540016055107,0.0375679992139339,0.0356360003352165,486.0,1762992000,QIE-USD
-0.0347360000014305,0.0357219986617565,0.0357329994440078,0.0346969999372959,1133.0,1763078400,QIE-USD
-0.0381009988486766,0.0347360000014305,0.038111999630928,0.0347190015017986,274.0,1763164800,QIE-USD
-0.037856001406908,0.0381009988486766,0.0381410010159015,0.0378479994833469,153.0,1763251200,QIE-USD
-0.0381940007209777,0.037856001406908,0.0382409989833831,0.0378490015864372,155.0,1763337600,QIE-USD
-0.0407410003244876,0.0381940007209777,0.0407669991254806,0.0378190018236637,1661.0,1763424000,QIE-USD
-0.0462200008332729,0.0407410003244876,0.0493390001356601,0.0398189984261989,7086.0,1763510400,QIE-USD
-0.0487489998340606,0.0462200008332729,0.0660540014505386,0.0374809987843036,11792.0,1763596800,QIE-USD
-0.0454029999673366,0.0487489998340606,0.0516519993543624,0.0453939996659755,1689.0,1763683200,QIE-USD
-0.0466959998011589,0.0454029999673366,0.0501650013029575,0.0362920016050338,5346.0,1763769600,QIE-USD
-0.0497840009629726,0.0466959998011589,0.0502110011875629,0.0424819998443126,455.0,1763856000,QIE-USD
-0.0499339997768402,0.0497840009629726,0.0547990016639232,0.044548001140356,5184.0,1763942400,QIE-USD
-0.0489820018410682,0.0499339997768402,0.0501240007579326,0.0419909991323947,3793.0,1764028800,QIE-USD
-0.0500990003347396,0.0489820018410682,0.0501050017774105,0.0486869998276233,983.0,1764115200,QIE-USD
-0.0498230010271072,0.0500990003347396,0.0512429997324943,0.0486229993402957,3994.0,1764201600,QIE-USD
-0.0544749982655048,0.0498230010271072,0.0546099990606308,0.048625998198986,1388.0,1764288000,QIE-USD
-0.0612570010125637,0.0544749982655048,0.0612660013139247,0.0535730011761188,1714.0,1764374400,QIE-USD
-0.0541439987719059,0.0612570010125637,0.0612649992108345,0.0301789995282888,3979.0,1764460800,QIE-USD
-0.0377979986369609,0.0541439987719059,0.0553999990224838,0.0189110003411769,19854.0,1764547200,QIE-USD
-0.0264469999819993,0.0377979986369609,0.046594999730587,0.0236220005899667,5314.0,1764633600,QIE-USD
-0.0394640006124973,0.0264469999819993,0.0394769981503486,0.0219979993999004,2991.0,1764720000,QIE-USD
-0.0311389993876218,0.0394640006124973,0.0394710004329681,0.0248199999332427,1886.0,1764806400,QIE-USD
-0.0398479998111724,0.0311389993876218,0.0400969982147216,0.0311309993267059,707.0,1764892800,QIE-USD
-0.0369030013680458,0.0398479998111724,0.0401370003819465,0.0365930013358593,2143.0,1764979200,QIE-USD
-0.0380779989063739,0.0369030013680458,0.038391001522541,0.0365110002458095,930.0,1765065600,QIE-USD
-0.0392379984259605,0.0380779989063739,0.0392379984259605,0.0379890017211437,1910.0,1765152000,QIE-USD
-0.0396860018372535,0.0392379984259605,0.0396910011768341,0.0389540009200573,1313.0,1765238400,QIE-USD
-0.0382490009069442,0.0396860018372535,0.0396879985928535,0.0382030010223388,391.0,1765324800,QIE-USD
-0.0472819991409778,0.0382490009069442,0.0472900010645389,0.0382400006055831,1374.0,1765411200,QIE-USD
-0.0493150018155574,0.0472819991409778,0.049855999648571,0.047274000942707,468.0,1765497600,QIE-USD
-0.0501400008797645,0.0493150018155574,0.0502910017967224,0.0480960011482238,244.0,1765584000,QIE-USD
-0.0480239987373352,0.0501400008797645,0.0501499995589256,0.0480079986155033,87.0,1765670400,QIE-USD
-0.0476029999554157,0.0480239987373352,0.0481350012123584,0.0475869998335838,213.0,1765756800,QIE-USD
-0.0462910011410713,0.0476029999554157,0.0476289987564086,0.0454210005700588,930.0,1765843200,QIE-USD
-0.0487160012125968,0.0462910011410713,0.0510279983282089,0.0462789982557296,1492.0,1765929600,QIE-USD
-0.0491739995777606,0.0487160012125968,0.0497389994561672,0.0487160012125968,600.0,1766016000,QIE-USD
-0.0486189983785152,0.0491739995777606,0.0495660006999969,0.0485460013151168,246.0,1766102400,QIE-USD
-0.0491960011422634,0.0486189983785152,0.0492030009627342,0.0486029982566833,125.0,1766188800,QIE-USD
-0.0500690005719661,0.0491960011422634,0.0501720011234283,0.0489320009946823,2549.0,1766275200,QIE-USD
-0.0488049983978271,0.0500690005719661,0.0504020005464553,0.0488030016422271,190.0,1766361600,QIE-USD
-0.0517209991812706,0.0488049983978271,0.051741998642683,0.0487960018217563,2712.0,1766448000,QIE-USD
-0.0526929982006549,0.0517209991812706,0.0527409985661506,0.0517069995403289,69.0,1766534400,QIE-USD
-0.0531020015478134,0.0526929982006549,0.0531429983675479,0.0526139996945858,250.0,1766620800,QIE-USD
-0.053141001611948,0.0531020015478134,0.0531690008938312,0.0530520007014274,126.0,1766707200,QIE-USD
-0.0550590008497238,0.053141001611948,0.0550759993493557,0.0530840009450912,2792.0,1766793600,QIE-USD
-0.0552720017731189,0.0550590008497238,0.0553020015358924,0.0547260008752346,302.0,1766880000,QIE-USD
-0.0545670017600059,0.0552720017731189,0.0552960000932216,0.0545569993555545,128.0,1766966400,QIE-USD
-0.0546390004456043,0.0545670017600059,0.0546509996056556,0.0545339994132518,29.0,1767052800,QIE-USD
-0.0550410002470016,0.0546390004456043,0.0552159994840621,0.0546250008046627,136.0,1767139200,QIE-USD
-0.0545670017600059,0.0550410002470016,0.0569260008633136,0.054551001638174,855.0,1767225600,QIE-USD
-0.0836400017142295,0.0545670017600059,0.0852420032024383,0.0545569993555545,6876.0,1767312000,QIE-USD
-0.0846669971942901,0.0836400017142295,0.0991190001368522,0.0830369964241981,13900.0,1767398400,QIE-USD
-0.1468600034713745,0.0846669971942901,0.14962700009346,0.0846360027790069,12949.0,1767484800,QIE-USD
-0.1747370064258575,0.1468600034713745,0.1957779973745346,0.1380289942026138,36154.0,1767571200,QIE-USD
-0.1137130036950111,0.1747370064258575,0.1747409999370575,0.0894680023193359,317700.0,1767657600,QIE-USD
-0.104993000626564,0.1137130036950111,0.1137150004506111,0.101342998445034,75715.0,1767744000,QIE-USD
-0.0903699994087219,0.104993000626564,0.1106460019946098,0.0835480019450187,85889.0,1767830400,QIE-USD
-0.032294001430273,0.0903699994087219,0.0977749973535537,0.0276929996907711,50059.0,1767916800,QIE-USD
-0.0425340011715889,0.032294001430273,0.0722279995679855,0.0306150000542402,31143.0,1768003200,QIE-USD
-0.0682189986109733,0.0425340011715889,0.0702539980411529,0.0424880012869834,56751.0,1768089600,QIE-USD
-0.0842439979314804,0.0682189986109733,0.0865399986505508,0.0656630024313926,24785.0,1768176000,QIE-USD
-0.111513003706932,0.0842439979314804,0.1262200027704239,0.0842349976301193,39852.0,1768262400,QIE-USD
-0.146913006901741,0.111513003706932,0.1494919955730438,0.1115119978785514,44588.0,1768348800,QIE-USD
-0.1429190039634704,0.146913006901741,0.146928995847702,0.1400050073862075,11841.0,1768435200,QIE-USD
-0.1224600002169609,0.1429190039634704,0.1429329961538314,0.121068999171257,27101.0,1768521600,QIE-USD
-0.1143430024385452,0.1224600002169609,0.1241180002689361,0.1115849986672401,12731.0,1768608000,QIE-USD
-0.1092099994421005,0.1143430024385452,0.1188070029020309,0.103023000061512,18073.0,1768694400,QIE-USD
-0.1177110001444816,0.1092099994421005,0.1204880028963089,0.1058010011911392,19735.0,1768780800,QIE-USD
-0.1241940036416053,0.1177110001444816,0.1263310015201568,0.1118320003151893,23701.0,1768867200,QIE-USD
-0.1276250034570694,0.1241940036416053,0.1354269981384277,0.1241779997944831,15428.0,1768953600,QIE-USD
-0.1318310052156448,0.1276250034570694,0.1323779970407486,0.1263760030269622,12353.0,1769040000,QIE-USD
-0.1408630013465881,0.1318310052156448,0.1425130069255828,0.1246820017695427,7506.0,1769126400,QIE-USD
-0.1407659947872162,0.1408630013465881,0.1418240070343017,0.1350699961185455,12441.0,1769212800,QIE-USD
-0.137035995721817,0.1407659947872162,0.1422490030527115,0.1310999989509582,11223.0,1769299200,QIE-USD
-0.1388469934463501,0.137035995721817,0.1406510025262832,0.1350979954004287,9934.0,1769385600,QIE-USD
-0.1435369998216629,0.1388469934463501,0.1435679942369461,0.1388439983129501,6061.0,1769472000,QIE-USD
-0.1594650000333786,0.1435369998216629,0.1641149967908859,0.1404429972171783,23348.0,1769558400,QIE-USD
-0.1635279953479766,0.1594650000333786,0.1684480011463165,0.1579560041427612,14845.0,1769644800,QIE-USD
-0.1655460000038147,0.1635279953479766,0.1676760017871856,0.1586779952049255,14549.0,1769731200,QIE-USD
-0.1615069955587387,0.1655460000038147,0.1684000045061111,0.1605409979820251,15072.0,1769817600,QIE-USD
-0.1630209982395172,0.1615069955587387,0.1669410020112991,0.1590979993343353,13367.0,1769904000,QIE-USD
-0.1615069955587387,0.1630209982395172,0.163332000374794,0.1562390029430389,11067.0,1769990400,QIE-USD
-0.1593499928712844,0.1615069955587387,0.1616300046443939,0.1536470055580139,10514.0,1770076800,QIE-USD
-0.1628620028495788,0.1593499928712844,0.1670590043067932,0.1586039960384369,10884.0,1770163200,QIE-USD
-0.1608379930257797,0.1628620028495788,0.1662980020046234,0.1551579982042312,8905.0,1770249600,QIE-USD
-0.1565929949283599,0.1608379930257797,0.1630810052156448,0.152989000082016,24271.0,1770336000,QIE-USD
-0.1603759974241256,0.1565929949283599,0.1651410013437271,0.1564050018787384,12614.0,1770422400,QIE-USD
-0.1632300019264221,0.1603759974241256,0.1634999960660934,0.1567209959030151,12195.0,1770508800,QIE-USD
-0.1603990048170089,0.1632300019264221,0.1633100062608719,0.1562210023403167,10606.0,1770595200,QIE-USD
-0.1671970039606094,0.1603990048170089,0.1691139936447143,0.1525100022554397,35112.0,1770681600,QIE-USD
-0.1707379966974258,0.1671970039606094,0.1742179989814758,0.1671970039606094,14697.0,1770768000,QIE-USD
-0.1730709969997406,0.1707379966974258,0.1730879992246627,0.1581290066242218,19098.0,1770854400,QIE-USD
-0.1693529933691024,0.1730709969997406,0.1732130050659179,0.1667460054159164,12528.0,1770940800,QIE-USD
-0.1674029976129531,0.1693529933691024,0.1729000061750412,0.1645909994840622,17923.0,1771027200,QIE-USD
-0.1701480001211166,0.1674029976129531,0.1701889932155609,0.1671340018510818,11084.0,1771113600,QIE-USD
-0.1985169947147369,0.1701480001211166,0.2146880030632019,0.1692139953374862,38387.0,1771200000,QIE-USD
-0.1985660046339035,0.1985169947147369,0.2035620063543319,0.1967190057039261,9257.0,1771286400,QIE-USD
-0.1989109963178634,0.1985660046339035,0.2040559947490692,0.1919459998607635,16431.0,1771372800,QIE-USD
-0.1975750029087066,0.1989109963178634,0.2032749950885772,0.1947149932384491,9183.0,1771459200,QIE-USD
-0.2005240023136139,0.1975750029087066,0.2045370042324066,0.1962540000677108,13720.0,1771545600,QIE-USD
-0.1966720074415207,0.2005240023136139,0.2015160024166107,0.1957450062036514,10931.0,1771632000,QIE-USD
-0.2020650058984756,0.1966720074415207,0.2026370018720626,0.1234930008649826,10462.0,1771718400,QIE-USD
-0.1994549930095672,0.2020650058984756,0.2099650055170059,0.1848870068788528,27126.0,1771804800,QIE-USD
-0.1980810016393661,0.1994549930095672,0.2011909931898117,0.1966210007667541,14895.0,1771891200,QIE-USD
-0.1920679956674575,0.1980810016393661,0.2025720030069351,0.1920679956674575,12070.0,1771977600,QIE-USD
-0.1958689987659454,0.1920679956674575,0.1987379938364029,0.1920229941606521,18524.0,1772064000,QIE-USD
-0.1875420063734054,0.1958689987659454,0.19930499792099,0.1875219941139221,14395.0,1772150400,QIE-USD
-0.1957617253065109,0.1875420659780502,0.1983310580253601,0.1871881783008575,8338.0,1772318280,QIE-USD
-569.5552978515625,569.899169921875,571.653076171875,566.7160034179688,1593599.0,1756857600,QQQON-USD
-576.08203125,569.5552978515625,576.4085693359375,569.0404663085938,1096706.0,1756944000,QQQON-USD
-575.2339477539062,576.08203125,580.9698486328125,571.5100708007812,1145122.0,1757030400,QQQON-USD
-574.5285034179688,575.2339477539062,577.7496948242188,572.4843139648438,23816.0,1757116800,QQQON-USD
-571.8976440429688,574.5210571289062,575.1785888671875,570.7137451171875,22869.0,1757203200,QQQON-USD
-578.8526611328125,571.8976440429688,580.1795043945312,571.2776489257812,991003.0,1757289600,QQQON-USD
-580.5601806640625,578.7500610351562,581.4754638671875,577.1041870117188,1444714.0,1757376000,QQQON-USD
-580.7980346679688,580.6534423828125,583.9263305664062,578.9699096679688,1503053.0,1757462400,QQQON-USD
-583.8826904296875,580.7980346679688,584.3765869140625,580.4777221679688,1936439.0,1757548800,QQQON-USD
-586.5220336914062,583.8826904296875,587.7753295898438,583.2777709960938,1438224.0,1757635200,QQQON-USD
-584.9970092773438,586.5220336914062,589.7440795898438,583.5059814453125,88856.0,1757721600,QQQON-USD
-583.5621948242188,584.9970092773438,588.3705444335938,582.7933349609375,99346.0,1757808000,QQQON-USD
-591.7355346679688,584.3023071289062,591.7494506835938,584.1648559570312,1382248.0,1757894400,QQQON-USD
-591.1341552734375,591.3987426757812,593.10693359375,590.1420288085938,1361496.0,1757980800,QQQON-USD
-592.03857421875,591.1341552734375,592.0964965820312,585.72705078125,994054.0,1758067200,QQQON-USD
-595.3972778320312,592.03857421875,597.184814453125,591.615234375,2222115.0,1758153600,QQQON-USD
-597.2786254882812,595.3972778320312,598.7409057617188,592.873291015625,1029401.0,1758240000,QQQON-USD
-587.3955078125,597.2786254882812,599.6564331054688,587.2926635742188,87668.0,1758326400,QQQON-USD
-585.1131591796875,587.3955078125,594.5856323242188,582.6257934570312,70460.0,1758412800,QQQON-USD
-601.8096313476562,585.1131591796875,602.6196899414062,585.0169677734375,1318256.0,1758499200,QQQON-USD
-598.1292114257812,601.8096313476562,603.2033081054688,597.7431640625,737934.0,1758585600,QQQON-USD
-596.450439453125,598.2672729492188,599.9165649414062,594.2951049804688,464132.0,1758672000,QQQON-USD
-593.7654418945312,596.450439453125,597.8279418945312,589.3038940429688,1009670.0,1758758400,QQQON-USD
-596.6551513671875,593.7654418945312,597.4899291992188,592.3729248046875,600811.0,1758844800,QQQON-USD
-598.0150756835938,596.6551513671875,598.0150756835938,595.01220703125,90306.0,1758931200,QQQON-USD
-598.4548950195312,598.0150756835938,601.2042846679688,595.9705200195312,81255.0,1759017600,QQQON-USD
-599.2749633789062,598.4548950195312,602.862060546875,597.3463134765625,330257.0,1759104000,QQQON-USD
-598.48583984375,599.2749633789062,601.6919555664062,596.7811279296875,149220.0,1759190400,QQQON-USD
-604.6468505859375,598.48583984375,604.8721923828125,594.6543579101562,143215.0,1759276800,QQQON-USD
-606.6224975585938,604.6468505859375,608.1486206054688,603.8809814453125,150483.0,1759363200,QQQON-USD
-603.566650390625,606.6224975585938,609.116455078125,602.7672119140625,270175.0,1759449600,QQQON-USD
-602.512451171875,603.566650390625,612.373779296875,601.8621215820312,113144.0,1759536000,QQQON-USD
-600.112060546875,602.512451171875,603.3807373046875,599.21337890625,82679.0,1759622400,QQQON-USD
-607.8336791992188,600.112060546875,610.17138671875,600.1093139648438,329461.0,1759708800,QQQON-USD
-604.9321899414062,607.8336791992188,610.5244750976562,603.7929077148438,472118.0,1759795200,QQQON-USD
-614.5303344726562,604.9321899414062,614.6265258789062,604.6614379882812,577813.0,1759881600,QQQON-USD
-611.927978515625,614.5303344726562,614.5556640625,608.334228515625,2085376.0,1759968000,QQQON-USD
-591.2839965820312,611.927978515625,613.4849853515625,583.2005615234375,633414.0,1760054400,QQQON-USD
-579.4589233398438,591.2839965820312,594.100341796875,575.7150268554688,83362.0,1760140800,QQQON-USD
-583.852294921875,579.4589233398438,596.6376342773438,579.2852783203125,89347.0,1760227200,QQQON-USD
-602.836181640625,583.852294921875,603.440673828125,583.7734985351562,819103.0,1760313600,QQQON-USD
-599.5726928710938,602.836181640625,604.9218139648438,592.2395629882812,208559.0,1760400000,QQQON-USD
-602.967041015625,599.5726928710938,607.35693359375,597.432861328125,378816.0,1760486400,QQQON-USD
-598.1032104492188,602.967041015625,609.0828857421875,597.0328979492188,1580068.0,1760572800,QQQON-USD
-605.626220703125,598.1032104492188,605.9168701171875,590.7142944335938,1137265.0,1760659200,QQQON-USD
-602.7163696289062,605.626220703125,606.7835083007812,602.594970703125,110165.0,1760745600,QQQON-USD
-591.6727294921875,602.7163696289062,606.5052490234375,585.269287109375,91528.0,1760832000,QQQON-USD
-612.4332275390625,591.6727294921875,613.031982421875,591.6708984375,445341.0,1760918400,QQQON-USD
-611.3545532226562,612.484130859375,614.417236328125,610.089599609375,312260.0,1761004800,QQQON-USD
-604.9269409179688,611.3545532226562,614.6632080078125,601.2734375,350073.0,1761091200,QQQON-USD
-611.9148559570312,604.5282592773438,611.9827880859375,603.9883422851562,179225.0,1761177600,QQQON-USD
-617.4891357421875,611.9148559570312,618.7295532226562,611.79736328125,325829.0,1761264000,QQQON-USD
-624.3938598632812,617.4891357421875,630.3416137695312,609.15966796875,97795.0,1761350400,QQQON-USD
-614.666748046875,624.3938598632812,630.7992553710938,610.3634033203125,151687.0,1761436800,QQQON-USD
-629.6823120117188,614.666748046875,629.7498779296875,614.5989990234375,369559.0,1761523200,QQQON-USD
-633.8587646484375,629.6823120117188,635.3594970703125,628.1060791015625,461609.0,1761609600,QQQON-USD
-635.5256958007812,633.8587646484375,637.669921875,631.0884399414062,626358.0,1761696000,QQQON-USD
-631.7091674804688,634.9716796875,639.1632690429688,627.0117797851562,515855.0,1761782400,QQQON-USD
-629.4766845703125,631.7091674804688,635.58935546875,627.4668579101562,526910.0,1761868800,QQQON-USD
-625.5805053710938,629.4766845703125,632.2951049804688,622.9266967773438,115632.0,1761955200,QQQON-USD
-630.0590209960938,625.5805053710938,630.2889404296875,618.9325561523438,101258.0,1762041600,QQQON-USD
-631.8505249023438,630.0590209960938,636.191650390625,625.7850952148438,341392.0,1762128000,QQQON-USD
-618.5882568359375,631.8505249023438,631.9146728515625,618.1480102539062,859942.0,1762214400,QQQON-USD
-624.1027221679688,618.5882568359375,627.3171997070312,613.1436767578125,2027350.0,1762300800,QQQON-USD
-613.4317016601562,624.3534545898438,625.973388671875,611.1995239257812,1906094.0,1762387200,QQQON-USD
-612.3799438476562,613.4317016601562,614.7870483398438,599.8941650390625,782990.0,1762473600,QQQON-USD
-616.3530883789062,612.3799438476562,621.3359375,611.0145263671875,207859.0,1762560000,QQQON-USD
-615.24267578125,616.3530883789062,617.9864501953125,606.9029541015625,223574.0,1762646400,QQQON-USD
-624.2862548828125,615.24267578125,624.4561767578125,611.6181030273438,667866.0,1762732800,QQQON-USD
-622.2657470703125,624.2363891601562,624.6826171875,618.6654052734375,567269.0,1762819200,QQQON-USD
-619.2255249023438,622.2657470703125,626.6361694335938,619.1036987304688,788181.0,1762905600,QQQON-USD
-609.3925170898438,619.2282104492188,624.5455322265625,607.1871948242188,2495759.0,1762992000,QQQON-USD
-610.9686279296875,609.2000122070312,613.6832275390625,598.6412963867188,2890458.0,1763078400,QQQON-USD
-609.551513671875,610.988037109375,612.431884765625,606.8538818359375,207399.0,1763164800,QQQON-USD
-607.821044921875,612.1033325195312,612.1412963867188,605.1176147460938,200614.0,1763251200,QQQON-USD
-604.3413696289062,607.8089599609375,624.8490600585938,600.2207641601562,1555040.0,1763337600,QQQON-USD
-597.35595703125,604.3369140625,605.2537231445312,592.7316284179688,1900332.0,1763424000,QQQON-USD
-608.8141479492188,597.35595703125,608.8788452148438,594.0885620117188,1960809.0,1763510400,QQQON-USD
-586.329833984375,608.8185424804688,613.8331298828125,584.3255615234375,2186599.0,1763596800,QQQON-USD
-591.0787963867188,586.329833984375,595.5955810546875,577.4484252929688,2640955.0,1763683200,QQQON-USD
-593.3637084960938,590.6705932617188,595.9495239257812,588.5602416992188,381183.0,1763769600,QQQON-USD
-592.6891479492188,593.3637084960938,597.7251586914062,590.312255859375,231513.0,1763856000,QQQON-USD
-605.9505615234375,592.683349609375,606.0965576171875,591.8603515625,2318487.0,1763942400,QQQON-USD
-608.8041381835938,605.9505615234375,609.6317749023438,599.9591064453125,1594584.0,1764028800,QQQON-USD
-616.2002563476562,608.8041381835938,616.472900390625,608.0760498046875,850761.0,1764115200,QQQON-USD
-616.0524291992188,616.2002563476562,617.23193359375,615.3510131835938,233740.0,1764201600,QQQON-USD
-618.901611328125,616.0524291992188,619.9541625976562,615.4006958007812,725091.0,1764288000,QQQON-USD
-617.614990234375,619.1244506835938,622.37841796875,616.87939453125,213089.0,1764374400,QQQON-USD
-617.4365234375,617.614990234375,622.3751831054688,616.4281616210938,191621.0,1764460800,QQQON-USD
-617.1322631835938,617.4365234375,619.2010498046875,612.840087890625,1962227.0,1764547200,QQQON-USD
-623.0360717773438,617.35791015625,623.99072265625,616.149169921875,2222237.0,1764633600,QQQON-USD
-623.5145263671875,623.0360717773438,624.3506469726562,619.2926025390625,913252.0,1764720000,QQQON-USD
-623.106689453125,623.5296630859375,625.6229858398438,620.8908081054688,1879690.0,1764806400,QQQON-USD
-626.2197265625,623.106689453125,629.3575439453125,622.873779296875,2855788.0,1764892800,QQQON-USD
-623.843994140625,626.205322265625,626.2962646484375,621.3313598632812,359644.0,1764979200,QQQON-USD
-621.80078125,623.843994140625,624.0856323242188,620.47998046875,298839.0,1765065600,QQQON-USD
-625.2935791015625,621.80078125,628.6453857421875,621.76806640625,3449838.0,1765152000,QQQON-USD
-625.094482421875,626.1234130859375,626.5006713867188,622.9552001953125,2014515.0,1765238400,QQQON-USD
-626.1477661132812,625.094482421875,629.5180053710938,622.3388671875,2094124.0,1765324800,QQQON-USD
-625.4176635742188,626.4215087890625,628.9241943359375,619.3034057617188,3495137.0,1765411200,QQQON-USD
-613.553955078125,625.4176635742188,626.2137451171875,612.797607421875,4837154.0,1765497600,QQQON-USD
-613.09130859375,613.553955078125,614.0015258789062,612.1487426757812,385951.0,1765584000,QQQON-USD
-613.8751220703125,613.09130859375,614.7369995117188,612.8634643554688,343693.0,1765670400,QQQON-USD
-610.5579833984375,613.8751220703125,618.6991577148438,610.5579833984375,2972289.0,1765756800,QQQON-USD
-611.4788208007812,610.5579833984375,613.9631958007812,605.413818359375,2275342.0,1765843200,QQQON-USD
-601.7428588867188,611.4788208007812,615.48779296875,601.3814086914062,2274826.0,1765929600,QQQON-USD
-609.4346923828125,601.7428588867188,613.0958862304688,601.2701416015625,2906832.0,1766016000,QQQON-USD
-618.8678588867188,609.4346923828125,618.8763427734375,608.6881103515625,3844010.0,1766102400,QQQON-USD
-619.6651611328125,618.8678588867188,619.7576904296875,618.5228881835938,360983.0,1766188800,QQQON-USD
-619.5123901367188,619.6651611328125,619.85498046875,619.3804321289062,281329.0,1766275200,QQQON-USD
-620.5411987304688,619.5806274414062,621.8125610351562,618.6615600585938,3542999.0,1766361600,QQQON-USD
-622.9767456054688,620.5911865234375,623.434326171875,618.3436889648438,3380349.0,1766448000,QQQON-USD
-624.9188232421875,623.0856323242188,625.2364501953125,622.53466796875,3110632.0,1766534400,QQQON-USD
-624.5477905273438,624.9651489257812,625.16650390625,623.6866455078125,295539.0,1766620800,QQQON-USD
-624.2237548828125,624.8177490234375,626.2329711914062,624.1668090820312,4427358.0,1766707200,QQQON-USD
-636.6666259765625,624.354248046875,638.6047973632812,623.8693237304688,613020.0,1766793600,QQQON-USD
-630.8803100585938,636.6666259765625,637.99658203125,629.5415649414062,357684.0,1766880000,QQQON-USD
-621.0407104492188,630.8803100585938,630.8948974609375,619.9738159179688,3847497.0,1766966400,QQQON-USD
-619.8446044921875,621.0407104492188,622.7887573242188,619.7814331054688,3232931.0,1767052800,QQQON-USD
-615.0139770507812,619.8446044921875,621.4767456054688,614.5191650390625,4232604.0,1767139200,QQQON-USD
-614.7762451171875,615.0139770507812,615.1767578125,614.3861694335938,462782.0,1767225600,QQQON-USD
-614.467529296875,614.7762451171875,622.62451171875,611.3781127929688,5401121.0,1767312000,QQQON-USD
-614.3020629882812,614.467529296875,614.7939453125,613.8253784179688,422305.0,1767398400,QQQON-USD
-613.9681396484375,614.3020629882812,614.4747924804688,613.8152465820312,340853.0,1767484800,QQQON-USD
-618.4343872070312,613.9681396484375,621.3883666992188,613.9113159179688,2282187.0,1767571200,QQQON-USD
-624.7329711914062,618.4343872070312,624.93994140625,617.6363525390625,2444861.0,1767657600,QQQON-USD
-624.8261108398438,624.7329711914062,628.7760620117188,622.4994506835938,4805271.0,1767744000,QQQON-USD
-621.5127563476562,624.8261108398438,625.1196899414062,619.7958984375,2511438.0,1767830400,QQQON-USD
-627.7409057617188,621.5016479492188,628.6590576171875,620.3421020507812,3402201.0,1767916800,QQQON-USD
-627.2334594726562,627.4099731445312,627.9248657226562,626.58349609375,369747.0,1768003200,QQQON-USD
-627.4800415039062,627.161376953125,627.834716796875,627.093505859375,343267.0,1768089600,QQQON-USD
-626.8134155273438,627.4800415039062,629.4063720703125,620.8493041992188,3167839.0,1768176000,QQQON-USD
-626.5606079101562,626.9293212890625,629.8010864257812,624.9264526367188,3016200.0,1768262400,QQQON-USD
-619.8422241210938,626.5606079101562,627.4189453125,615.6253662109375,2435741.0,1768348800,QQQON-USD
-622.8888549804688,619.8422241210938,627.5865478515625,619.224365234375,3046059.0,1768435200,QQQON-USD
-622.2423095703125,622.8888549804688,626.55029296875,620.1747436523438,3562168.0,1768521600,QQQON-USD
-621.8037719726562,622.2423095703125,622.5588989257812,621.675537109375,365964.0,1768608000,QQQON-USD
-622.0971069335938,621.8037719726562,622.313232421875,621.023193359375,382176.0,1768694400,QQQON-USD
-619.1822509765625,622.0971069335938,622.2697143554688,618.844970703125,538146.0,1768780800,QQQON-USD
-609.400146484375,619.1822509765625,619.6625366210938,608.9968872070312,5177320.0,1768867200,QQQON-USD
-618.97509765625,609.400146484375,620.6325073242188,606.918701171875,5872635.0,1768953600,QQQON-USD
-620.4908447265625,618.97509765625,623.3560791015625,617.6598510742188,3951329.0,1769040000,QQQON-USD
-622.5321044921875,620.6209716796875,625.995849609375,619.261474609375,3799156.0,1769126400,QQQON-USD
-622.7653198242188,622.5321044921875,623.946533203125,622.0036010742188,440813.0,1769212800,QQQON-USD
-622.5242309570312,622.7653198242188,623.1138305664062,622.24658203125,329760.0,1769299200,QQQON-USD
-627.1422119140625,622.5242309570312,628.255615234375,620.666748046875,2374135.0,1769385600,QQQON-USD
-633.5894165039062,627.1422119140625,633.721435546875,627.071044921875,1498354.0,1769472000,QQQON-USD
-635.7025146484375,633.439697265625,638.3348388671875,632.8575439453125,2617409.0,1769558400,QQQON-USD
-629.874755859375,635.5350341796875,636.6424560546875,620.132080078125,4030579.0,1769644800,QQQON-USD
-621.3409423828125,629.8383178710938,630.0184936523438,620.5278930664062,4988659.0,1769731200,QQQON-USD
-621.6911010742188,621.3409423828125,622.019775390625,620.6185913085938,408349.0,1769817600,QQQON-USD
-621.5388793945312,621.6911010742188,622.59521484375,620.8380737304688,363768.0,1769904000,QQQON-USD
-629.5491333007812,621.5972900390625,629.662353515625,611.5904541015625,2701049.0,1769990400,QQQON-USD
-616.4102783203125,629.5491333007812,631.411376953125,612.3414306640625,2420892.0,1770076800,QQQON-USD
-608.4476928710938,616.4102783203125,618.8590698242188,602.0738525390625,3517382.0,1770163200,QQQON-USD
-590.262939453125,608.4476928710938,610.2722778320312,590.2132568359375,4098808.0,1770249600,QQQON-USD
-609.8865356445312,590.262939453125,611.947021484375,589.5855712890625,3053922.0,1770336000,QQQON-USD
-610.355712890625,609.8865356445312,611.4915771484375,608.8501586914062,405207.0,1770422400,QQQON-USD
-611.0228271484375,610.355712890625,611.4690551757812,610.1828002929688,395034.0,1770508800,QQQON-USD
-615.3367919921875,611.0228271484375,617.2566528320312,606.9222412109375,2983840.0,1770595200,QQQON-USD
-613.4751586914062,615.3367919921875,617.5933837890625,611.1911010742188,1900329.0,1770681600,QQQON-USD
-613.1206665039062,613.4751586914062,617.0162963867188,609.201171875,2139220.0,1770768000,QQQON-USD
-602.833251953125,613.1206665039062,617.0556030273438,601.0709228515625,1980418.0,1770854400,QQQON-USD
-601.8523559570312,602.833251953125,607.1773071289062,598.8442993164062,1879265.0,1770940800,QQQON-USD
-602.431884765625,601.8523559570312,609.6612548828125,599.8793334960938,1236948.0,1771027200,QQQON-USD
-602.026611328125,602.431884765625,602.7557983398438,601.5720825195312,417785.0,1771113600,QQQON-USD
-602.4619140625,602.026611328125,603.787109375,601.3292846679688,438492.0,1771200000,QQQON-USD
-601.2343139648438,602.4619140625,604.6143188476562,595.1881103515625,1875392.0,1771286400,QQQON-USD
-607.0300903320312,601.2343139648438,610.55029296875,601.0593872070312,977119.0,1771372800,QQQON-USD
-604.7249755859375,607.0300903320312,609.0262451171875,602.3960571289062,1014404.0,1771459200,QQQON-USD
-609.593994140625,604.7249755859375,610.7999267578125,601.3922119140625,1417921.0,1771545600,QQQON-USD
-608.7673950195312,609.593994140625,610.3092041015625,608.2335815429688,393422.0,1771632000,QQQON-USD
-608.7711791992188,608.7673950195312,610.0977783203125,608.2433471679688,385342.0,1771718400,QQQON-USD
-603.2478637695312,608.7711791992188,608.9714965820312,600.6987915039062,1915504.0,1771804800,QQQON-USD
-609.0128173828125,603.2586669921875,609.732666015625,601.70166015625,2206821.0,1771891200,QQQON-USD
-616.0765380859375,609.0128173828125,619.9194946289062,608.7019653320312,2785426.0,1771977600,QQQON-USD
-608.0020141601562,616.0765380859375,618.1064453125,605.9876708984375,2129898.0,1772064000,QQQON-USD
-606.3804321289062,607.9974365234375,610.5588989257812,604.3726806640625,1498906.0,1772150400,QQQON-USD
-607.5316162109375,606.3920288085938,607.5316162109375,604.9281005859375,530616.0,1772318280,QQQON-USD
-0.0003859999997075,0.00047599998652,0.0005119999987073,0.0003570000117179,113849.0,1756339200,QSTAY-USD
-0.0002969999914057,0.0003859999997075,0.0004600000102072,0.0002770000137388,69425.0,1756425600,QSTAY-USD
-0.0005200000014156,0.0002969999914057,0.0005849999724887,0.0002189999941037,118325.0,1756512000,QSTAY-USD
-0.0005140000139363,0.0005200000014156,0.000752999971155,0.0003929999948013,170811.0,1756598400,QSTAY-USD
-0.0004790000093635,0.0005140000139363,0.0006179999909363,0.0004790000093635,45177.0,1756684800,QSTAY-USD
-0.0004049999988637,0.0004790000093635,0.0004970000009052,0.0003900000010617,39991.0,1756771200,QSTAY-USD
-0.000358999997843,0.0004049999988637,0.0004539999936241,0.0003499999875202,32561.0,1756857600,QSTAY-USD
-0.0003060000017285,0.000358999997843,0.0003629999991971,0.0002859999949578,10446.0,1756944000,QSTAY-USD
-0.0013520000502467,0.0003060000017285,0.0022340000141412,0.0003000000142492,1518714.0,1757030400,QSTAY-USD
-0.0014209999935701,0.0013510000426322,0.0018279999494552,0.0009369999752379,930419.0,1757116800,QSTAY-USD
-0.003711000084877,0.0014209999935701,0.0059469998814165,0.0012619999470189,2479067.0,1757203200,QSTAY-USD
-0.0037370000500231,0.003711000084877,0.0059549999423325,0.0030249999836087,1703831.0,1757289600,QSTAY-USD
-0.0027610000688582,0.0037340000271797,0.0037869999650865,0.0024739999789744,633100.0,1757376000,QSTAY-USD
-0.0017529999604448,0.0027610000688582,0.0031399999279528,0.0017069999594241,757709.0,1757462400,QSTAY-USD
-0.0029859999194741,0.0017529999604448,0.0048810001462697,0.0015239999629557,2933886.0,1757548800,QSTAY-USD
-0.0027159999590367,0.0029859999194741,0.0037779998965561,0.0023990001063793,1084096.0,1757635200,QSTAY-USD
-0.0025839998852461,0.0027159999590367,0.0034590000286698,0.0022420000750571,625658.0,1757721600,QSTAY-USD
-0.0020359999034553,0.0025839998852461,0.0028309999033808,0.0019620000384747,475186.0,1757808000,QSTAY-USD
-0.0015300000086426,0.0020359999034553,0.0022319999989122,0.0014730000402778,399909.0,1757894400,QSTAY-USD
-0.0015529999509453,0.0015300000086426,0.0019849999807775,0.0014779999619349,283353.0,1757980800,QSTAY-USD
-0.002111000008881,0.0015529999509453,0.0026259999722242,0.0015369999455288,315528.0,1758067200,QSTAY-USD
-0.0023000000510364,0.002111000008881,0.0028709999751299,0.0016250000335276,327705.0,1758153600,QSTAY-USD
-0.0019580000080168,0.0023000000510364,0.0025879999157041,0.0016769999638199,250387.0,1758240000,QSTAY-USD
-0.0015419999836012,0.0019580000080168,0.0021780000533908,0.0014789999695494,184854.0,1758326400,QSTAY-USD
-0.0013490000274032,0.0015419999836012,0.0016499999910593,0.001204999978654,194861.0,1758412800,QSTAY-USD
-0.001120000029914,0.0013490000274032,0.0013490000274032,0.0009219999774359,246400.0,1758499200,QSTAY-USD
-0.0011660000309348,0.001120000029914,0.0013989999424666,0.0010209999745711,175519.0,1758585600,QSTAY-USD
-0.0013500000350177,0.0011660000309348,0.0022489998955279,0.0010460000485181,623009.0,1758672000,QSTAY-USD
-0.0013749999925494,0.0013500000350177,0.0015150000108405,0.0011119999689981,153704.0,1758758400,QSTAY-USD
-0.001717000035569,0.0013999999500811,0.0018700000364333,0.0012860000133514,108415.0,1758844800,QSTAY-USD
-0.0016639999812468,0.001717000035569,0.0017659999430179,0.0014560000272467,72296.0,1758931200,QSTAY-USD
-0.0014029999729245,0.0016449999529868,0.0016850000247359,0.0013030000263825,94844.0,1759017600,QSTAY-USD
-0.0012189999688416,0.0014029999729245,0.0014600000577047,0.0010930000571534,185860.0,1759104000,QSTAY-USD
-0.0012000000569969,0.0012189999688416,0.0015519999433308,0.0011089999461546,198215.0,1759190400,QSTAY-USD
-0.0016949999844655,0.0012000000569969,0.0023479999508708,0.001098999986425,386033.0,1759276800,QSTAY-USD
-0.0015920000150799,0.0016949999844655,0.0020940001122653,0.0014349999837577,226915.0,1759363200,QSTAY-USD
-0.0013010000111535,0.0015920000150799,0.0017859999788925,0.0012339999666437,145630.0,1759449600,QSTAY-USD
-0.0013599999947473,0.0013010000111535,0.0017399999778717,0.0012789999600499,100605.0,1759536000,QSTAY-USD
-0.0014740000478923,0.0013599999947473,0.0019000000320374,0.0013599999947473,155611.0,1759622400,QSTAY-USD
-0.0014309999532997,0.0014730000402778,0.0018220000201836,0.0013630000175908,121501.0,1759708800,QSTAY-USD
-0.0011709999525919,0.0014309999532997,0.0015790000325068,0.0010920000495389,173328.0,1759795200,QSTAY-USD
-0.0011579999700188,0.0011709999525919,0.0013830000534653,0.001077999942936,155388.0,1759881600,QSTAY-USD
-0.00095199997304,0.0011579999700188,0.0011690000537782,0.0009079999872483,138725.0,1759968000,QSTAY-USD
-0.0008679999737069,0.00095199997304,0.0010639999527484,0.0006590000120922,124654.0,1760054400,QSTAY-USD
-0.0008079999824985,0.0008679999737069,0.0008980000275187,0.0006929999799467,64334.0,1760140800,QSTAY-USD
-0.0011269999668002,0.0008079999824985,0.0012179999612271,0.0007989999721758,57472.0,1760227200,QSTAY-USD
-0.0010570000158622,0.0011269999668002,0.0012509999796748,0.0009120000177063,84302.0,1760313600,QSTAY-USD
-0.0011119999689981,0.0010570000158622,0.0011790000135079,0.0009950000094249,36077.0,1760400000,QSTAY-USD
-0.0009710000013001,0.0011119999689981,0.0012329999590292,0.0009250000002793,49771.0,1760486400,QSTAY-USD
-0.0009940000018104,0.0009710000013001,0.0010570000158622,0.000901999999769,53554.0,1760572800,QSTAY-USD
-0.0009510000236332,0.0009940000018104,0.0011680000461637,0.0008849999867379,65876.0,1760659200,QSTAY-USD
-0.0008180000004358,0.0009510000236332,0.0009759999811649,0.0007880000048317,53248.0,1760745600,QSTAY-USD
-0.0009260000078938,0.0008180000004358,0.0011609999928623,0.0007639999967068,53586.0,1760832000,QSTAY-USD
-0.0008939999970607,0.0009260000078938,0.0011510000331327,0.0008440000237897,68189.0,1760918400,QSTAY-USD
-0.0008520000264979,0.0008939999970607,0.0009309999877586,0.0007459999760612,0.0,1761004800,QSTAY-USD
-0.0007040000054985,0.0008520000264979,0.0008520000264979,0.0006040000007487,70602.0,1761091200,QSTAY-USD
-0.0007639999967068,0.0007040000054985,0.0007769999792799,0.0007040000054985,0.0,1761177600,QSTAY-USD
-0.0007639999967068,0.0007639999967068,0.0007639999967068,0.0007639999967068,0.0,1761264000,QSTAY-USD
-0.0007639999967068,0.0007639999967068,0.0007639999967068,0.0007639999967068,0.0,1761350400,QSTAY-USD
-0.0007639999967068,0.0007639999967068,0.0007639999967068,0.0007639999967068,0.0,1761436800,QSTAY-USD
-0.0007639999967068,0.0007639999967068,0.0007639999967068,0.0007639999967068,0.0,1761523200,QSTAY-USD
-0.0007639999967068,0.0007639999967068,0.0007639999967068,0.0007639999967068,0.0,1761609600,QSTAY-USD
-0.0007639999967068,0.0007639999967068,0.0007639999967068,0.0007639999967068,0.0,1761696000,QSTAY-USD
-0.0008820000221021,0.000862999993842,0.0009330000029876,0.0008430000161752,89733.0,1761782400,QSTAY-USD
-0.0008810000144876,0.0008820000221021,0.0009130000253207,0.0008009999874047,53837.0,1761868800,QSTAY-USD
-0.0008469999884255,0.0008810000144876,0.0009500000160187,0.0008360000210814,33746.0,1761955200,QSTAY-USD
-0.0008420000085607,0.0008469999884255,0.0009420000133104,0.0008159999852068,45879.0,1762041600,QSTAY-USD
-0.0006409999914467,0.0008420000085607,0.0008510000188834,0.0005760000203736,89246.0,1762128000,QSTAY-USD
-0.0005540000274777,0.0006409999914467,0.0007159999804571,0.00050199998077,61966.0,1762214400,QSTAY-USD
-0.0005680000176653,0.0005540000274777,0.000666000007186,0.000523000024259,49601.0,1762300800,QSTAY-USD
-0.0004710000066552,0.0005680000176653,0.0005680000176653,0.00044999999227,50712.0,1762387200,QSTAY-USD
-0.0005290000117383,0.0004710000066552,0.0030469999182969,0.0004579999949783,45454.0,1762473600,QSTAY-USD
-0.0005549999768845,0.0005290000117383,0.0006440000142902,0.0005239999736659,24268.0,1762560000,QSTAY-USD
-0.0005830000154674,0.0005549999768845,0.000594999990426,0.0004970000009052,21873.0,1762646400,QSTAY-USD
-0.0005130000063218,0.0005830000154674,0.0005849999724887,0.0005009999731555,13014.0,1762732800,QSTAY-USD
-0.0004279999993741,0.0005130000063218,0.0005259999888949,0.0004269999917596,19883.0,1762819200,QSTAY-USD
-0.000384999992093,0.0004279999993741,0.0005479999817907,0.0003600000054575,67323.0,1762905600,QSTAY-USD
-0.0003680000081658,0.000384999992093,0.0004320000007282,0.0003399999986868,17207.0,1762992000,QSTAY-USD
-0.0003950000100303,0.0003680000081658,0.000410999986343,0.0003399999986868,16265.0,1763078400,QSTAY-USD
-0.0003739999956451,0.0003950000100303,0.0004140000091865,0.0003629999991971,11743.0,1763164800,QSTAY-USD
-0.0003659999929368,0.0003739999956451,0.000384999992093,0.0003549999964889,5488.0,1763251200,QSTAY-USD
-0.0003720000095199,0.0003659999929368,0.000410999986343,0.000358999997843,13765.0,1763337600,QSTAY-USD
-0.0004060000064782,0.0003720000095199,0.0004539999936241,0.0003689999866764,20389.0,1763424000,QSTAY-USD
-0.0004579999949783,0.0004060000064782,0.0004680000129155,0.0003650000144261,20652.0,1763510400,QSTAY-USD
-0.0004590000025928,0.0004579999949783,0.000503999995999,0.0004360000020824,0.0,1763596800,QSTAY-USD
-0.0004180000105407,0.0004590000025928,0.0004630000039469,0.0003889999934472,14654.0,1763683200,QSTAY-USD
-0.0004049999988637,0.0004180000105407,0.0004189999890513,0.0003729999880306,11064.0,1763769600,QSTAY-USD
-0.0003910000086762,0.0004049999988637,0.0004550000012386,0.000387000007322,12082.0,1763856000,QSTAY-USD
-0.0003619999915827,0.0003910000086762,0.0003969999961555,0.0003440000000409,17911.0,1763942400,QSTAY-USD
-0.0003520000027492,0.0003619999915827,0.000387000007322,0.0003469999937806,16755.0,1764028800,QSTAY-USD
-0.0003689999866764,0.0003520000027492,0.0003699999942909,0.0003410000063013,0.0,1764115200,QSTAY-USD
-0.0003429999924264,0.0003689999866764,0.0003689999866764,0.0003250000008847,0.0,1764201600,QSTAY-USD
-0.0003440000000409,0.0003429999924264,0.0003840000135824,0.0003169999981764,20020.0,1764288000,QSTAY-USD
-0.0003420000139158,0.0003440000000409,0.0003790000046137,0.0003190000134054,13586.0,1764374400,QSTAY-USD
-0.0003290000022388,0.0003420000139158,0.0003420000139158,0.0003020000003743,13117.0,1764460800,QSTAY-USD
-0.0003100000030826,0.0003290000022388,0.0003290000022388,0.0002819999936036,10970.0,1764547200,QSTAY-USD
-0.0002910000039264,0.0003100000030826,0.0003269999870099,0.0002859999949578,10383.0,1764633600,QSTAY-USD
-0.0003229999856557,0.0002910000039264,0.000330999988364,0.0002880000101868,9667.0,1764720000,QSTAY-USD
-0.0003410000063013,0.0003229999856557,0.0004119999939575,0.0002899999963119,19144.0,1764806400,QSTAY-USD
-0.000278999999864,0.0003410000063013,0.0003410000063013,0.0002600000007078,0.0,1764892800,QSTAY-USD
-0.0002880000101868,0.000278999999864,0.0002979999990202,0.0002709999971557,5129.0,1764979200,QSTAY-USD
-0.0002699999895412,0.0002880000101868,0.0002990000066347,0.0002629999944474,0.0,1765065600,QSTAY-USD
-0.000253000005614,0.0002699999895412,0.000278999999864,0.000253000005614,0.0,1765152000,QSTAY-USD
-0.000239999993937,0.000253000005614,0.0002699999895412,0.000224999996135,8703.0,1765238400,QSTAY-USD
-0.0002619999868329,0.000239999993937,0.0002749999985098,0.000239999993937,3785.0,1765324800,QSTAY-USD
-0.0003480000013951,0.0002619999868329,0.000395999988541,0.0002519999979995,18363.0,1765411200,QSTAY-USD
-0.0003410000063013,0.0003480000013951,0.0003769999893847,0.000330999988364,0.0,1765497600,QSTAY-USD
-0.0003389999910723,0.0003410000063013,0.0003570000117179,0.0002699999895412,20842.0,1765584000,QSTAY-USD
-0.0003169999981764,0.0003389999910723,0.0003520000027492,0.0003140000044368,4165.0,1765670400,QSTAY-USD
-0.0003030000079888,0.0003169999981764,0.0003530000103637,0.0002770000137388,16394.0,1765756800,QSTAY-USD
-0.0002859999949578,0.0003030000079888,0.0003030000079888,0.0002430000022286,0.0,1765843200,QSTAY-USD
-0.0002589999930933,0.0002859999949578,0.0002859999949578,0.0002540000132285,3424.0,1765929600,QSTAY-USD
-0.000250999990385,0.0002589999930933,0.0002739999908953,0.0002469999890308,0.0,1766016000,QSTAY-USD
-0.0002640000020619,0.000250999990385,0.0002709999971557,0.0002390000008745,10649.0,1766102400,QSTAY-USD
-0.0002819999936036,0.0002640000020619,0.0002870000025723,0.0002610000083222,0.0,1766188800,QSTAY-USD
-0.0002659999881871,0.0002819999936036,0.0003030000079888,0.0002619999868329,5580.0,1766275200,QSTAY-USD
-0.0002589999930933,0.0002659999881871,0.0002659999881871,0.0002469999890308,0.0,1766361600,QSTAY-USD
-0.000239999993937,0.0002589999930933,0.0002629999944474,0.0002340000064577,4670.0,1766448000,QSTAY-USD
-0.0002629999944474,0.000239999993937,0.0002770000137388,0.0002390000008745,6242.0,1766534400,QSTAY-USD
-0.0002730000123847,0.0002629999944474,0.0002779999922495,0.0002619999868329,0.0,1766620800,QSTAY-USD
-0.00021199999901,0.0002730000123847,0.0002730000123847,0.0002079999976558,9233.0,1766707200,QSTAY-USD
-0.0001659999979892,0.00021199999901,0.0002329999988432,0.0001440000050934,23270.0,1766793600,QSTAY-USD
-0.0001530000008642,0.0001659999979892,0.0001900000061141,0.0001449999981559,0.0,1766880000,QSTAY-USD
-0.0001360000023851,0.0001530000008642,0.0001740000006975,0.0001219999976456,14799.0,1766966400,QSTAY-USD
-0.0001140000022132,0.0001360000023851,0.0001409999968018,0.0001120000015362,3981.0,1767052800,QSTAY-USD
-3.600000127335079e-05,0.0001140000022132,0.0001180000035674,3.600000127335079e-05,41905.0,1767139200,QSTAY-USD
-4.400000034365803e-05,3.600000127335079e-05,5.299999975250103e-05,3.5000000934815034e-05,10780.0,1767225600,QSTAY-USD
-3.899999865097925e-05,4.400000034365803e-05,7.000000186963007e-05,3.7999998312443495e-05,19260.0,1767312000,QSTAY-USD
-3.700000161188655e-05,3.899999865097925e-05,4.199999966658652e-05,3.700000161188655e-05,4148.0,1767398400,QSTAY-USD
-4.3000000005122274e-05,3.700000161188655e-05,7.599999662488699e-05,3.5000000934815034e-05,24716.0,1767484800,QSTAY-USD
-3.899999865097925e-05,4.3000000005122274e-05,4.400000034365803e-05,3.7999998312443495e-05,3563.0,1767571200,QSTAY-USD
-3.199999991920777e-05,3.899999865097925e-05,3.899999865097925e-05,3.099999958067201e-05,0.0,1767657600,QSTAY-USD
-2.9000000722589903e-05,3.199999991920777e-05,3.300000025774352e-05,2.8000000384054147e-05,2828.0,1767744000,QSTAY-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,725.0,1767830400,QSTAY-USD
-1.8000000636675395e-05,2.8000000384054147e-05,2.9000000722589903e-05,1.700000029813964e-05,3075.0,1767916800,QSTAY-USD
-1.4999999621068127e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.4999999621068127e-05,2179.0,1768003200,QSTAY-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.2000000424450263e-05,727.0,1768089600,QSTAY-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,438.0,1768176000,QSTAY-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1768262400,QSTAY-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.2999999853491316e-05,276.0,1768348800,QSTAY-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.700000029813964e-05,1.2999999853491316e-05,0.0,1768435200,QSTAY-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1768521600,QSTAY-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1768608000,QSTAY-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1768694400,QSTAY-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,0.0,1768780800,QSTAY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1768867200,QSTAY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1768953600,QSTAY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1769040000,QSTAY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,14.0,1769126400,QSTAY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1769212800,QSTAY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,1769299200,QSTAY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1769385600,QSTAY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1769472000,QSTAY-USD
-1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,105.0,1769558400,QSTAY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,1769644800,QSTAY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,1769731200,QSTAY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,1769817600,QSTAY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1769904000,QSTAY-USD
-9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1769990400,QSTAY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,11.0,1770076800,QSTAY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1770163200,QSTAY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1770249600,QSTAY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1770336000,QSTAY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1770422400,QSTAY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,49.0,1770508800,QSTAY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1770595200,QSTAY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1770681600,QSTAY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1770768000,QSTAY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1770854400,QSTAY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1770940800,QSTAY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1771027200,QSTAY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771113600,QSTAY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771200000,QSTAY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771286400,QSTAY-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1771372800,QSTAY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771459200,QSTAY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771545600,QSTAY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771632000,QSTAY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771718400,QSTAY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771804800,QSTAY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771891200,QSTAY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,0.0,1771977600,QSTAY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1772064000,QSTAY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1772150400,QSTAY-USD
-6.238689820747823e-06,5.956071618129499e-06,6.238689820747823e-06,5.768436494690832e-06,10.0,1772318460,QSTAY-USD
-0.4997000098228454,0.5147380232810974,0.5375869870185852,0.4957599937915802,3273681.0,1630022400,QBT11414-USD
-0.4766319990158081,0.4999240040779114,0.5124639868736267,0.4677000045776367,5332235.0,1630108800,QBT11414-USD
-0.4309180080890655,0.4766319990158081,0.4810569882392883,0.4309180080890655,4969543.0,1630195200,QBT11414-USD
-0.3860250115394592,0.4308069944381714,0.4343149960041046,0.3700219988822937,3997936.0,1630281600,QBT11414-USD
-0.4895710051059723,0.385805994272232,0.489639014005661,0.3762199878692627,9909389.0,1630368000,QBT11414-USD
-0.5693470239639282,0.4894979894161224,0.5797690153121948,0.4691109955310821,15216159.0,1630454400,QBT11414-USD
-0.481357991695404,0.5670719742774963,0.5808979868888855,0.468966007232666,10953543.0,1630540800,QBT11414-USD
-0.5040079951286316,0.4812540113925934,0.5186660289764404,0.4648880064487457,6735384.0,1630627200,QBT11414-USD
-0.5177140235900879,0.5055559873580933,0.5211380124092102,0.4898670017719269,5310005.0,1630713600,QBT11414-USD
-0.497171014547348,0.5176650285720825,0.5176650285720825,0.4938279986381531,3769018.0,1630800000,QBT11414-USD
-0.4424720108509063,0.497294008731842,0.5003659725189209,0.4410769939422607,3851912.0,1630886400,QBT11414-USD
-0.348264992237091,0.442656010389328,0.447488009929657,0.3359569907188415,4365683.0,1630972800,QBT11414-USD
-0.3318609893321991,0.3484179973602295,0.3526600003242492,0.3140980005264282,3797289.0,1631059200,QBT11414-USD
-0.3074840009212494,0.3170790076255798,0.3363760113716125,0.302621990442276,2809989.0,1631145600,QBT11414-USD
-0.2578530013561249,0.3074580132961273,0.3215889930725097,0.2546940147876739,2644055.0,1631232000,QBT11414-USD
-0.2440049946308136,0.2579340040683746,0.2667900025844574,0.2437469959259033,2475237.0,1631318400,QBT11414-USD
-0.2455320060253143,0.2440769970417022,0.249450996518135,0.238206997513771,2137479.0,1631404800,QBT11414-USD
-0.2119839936494827,0.2455520033836364,0.2457730025053024,0.2103680074214935,2447342.0,1631491200,QBT11414-USD
-0.1794279962778091,0.2119449973106384,0.2130820006132125,0.177497997879982,3208606.0,1631577600,QBT11414-USD
-0.1826629936695099,0.1793009936809539,0.188642993569374,0.1645009964704513,2923950.0,1631664000,QBT11414-USD
-0.1633079946041107,0.1827140003442764,0.1895360052585601,0.1476159989833831,3291545.0,1631750400,QBT11414-USD
-0.166253000497818,0.1633989959955215,0.1889960020780563,0.1592119932174682,3571963.0,1631836800,QBT11414-USD
-0.1677889972925186,0.1661670058965683,0.1800100058317184,0.1638559997081756,2305317.0,1631923200,QBT11414-USD
-0.1659000068902969,0.1678020060062408,0.1748459935188293,0.1621070057153701,1056224.0,1632009600,QBT11414-USD
-0.1306259930133819,0.1654240041971206,0.1705040037631988,0.1289319992065429,1172237.0,1632096000,QBT11414-USD
-0.1190700009465217,0.1304610073566436,0.1339540034532547,0.1190700009465217,1281159.0,1632182400,QBT11414-USD
-0.1282079964876175,0.1191530004143714,0.1294520050287246,0.1179609969258308,805451.0,1632268800,QBT11414-USD
-0.1286759972572326,0.1282929927110672,0.129952996969223,0.1247939988970756,527798.0,1632355200,QBT11414-USD
-0.0921680033206939,0.1286299973726272,0.1310919970273971,0.0845919996500015,1799736.0,1632441600,QBT11414-USD
-0.0867789983749389,0.0922520011663436,0.0936869978904724,0.0860930010676384,1754327.0,1632528000,QBT11414-USD
-0.0780939981341362,0.0867390036582946,0.0867390036582946,0.0765620023012161,578070.0,1632614400,QBT11414-USD
-0.0754529982805252,0.078125,0.0820920020341873,0.0753889977931976,680202.0,1632700800,QBT11414-USD
-0.0720919966697692,0.0754640027880668,0.0773520022630691,0.0718839988112449,549763.0,1632787200,QBT11414-USD
-0.0732769966125488,0.0720269978046417,0.0799150019884109,0.0715869963169097,599781.0,1632873600,QBT11414-USD
-0.0733719989657402,0.073242001235485,0.0760760009288787,0.0705970004200935,901758.0,1632960000,QBT11414-USD
-0.0783580020070076,0.0733919963240623,0.0783580020070076,0.0721450001001358,1005895.0,1633046400,QBT11414-USD
-0.0798429995775222,0.0783800035715103,0.0838339999318122,0.076223000884056,748776.0,1633132800,QBT11414-USD
-0.0791750028729438,0.0798880010843277,0.0808530002832412,0.0777449980378151,624034.0,1633219200,QBT11414-USD
-0.0752260014414787,0.0791530013084411,0.0796869993209838,0.0722990036010742,601544.0,1633305600,QBT11414-USD
-0.076052002608776,0.0752459987998008,0.0779369994997978,0.0747930034995079,587860.0,1633392000,QBT11414-USD
-0.0732040032744407,0.0760409981012344,0.0760409981012344,0.0702959969639778,530101.0,1633478400,QBT11414-USD
-0.0708459988236427,0.0732489973306655,0.0743450000882148,0.0677879974246025,962509.0,1633564800,QBT11414-USD
-0.0653330013155937,0.0708509981632232,0.071321003139019,0.0647649988532066,1235626.0,1633651200,QBT11414-USD
-0.0664179995656013,0.0653449967503547,0.0678220018744468,0.0642969980835914,937886.0,1633737600,QBT11414-USD
-0.0610329993069171,0.0664360001683235,0.0670460015535354,0.060649000108242,568548.0,1633824000,QBT11414-USD
-0.0615609996020793,0.0609499998390674,0.0640899986028671,0.0604650005698204,551879.0,1633910400,QBT11414-USD
-0.0684259980916976,0.0614960007369518,0.0686860010027885,0.0586079992353916,910948.0,1633996800,QBT11414-USD
-0.0718360021710395,0.068521998822689,0.0781700015068054,0.0684100016951561,1761492.0,1634083200,QBT11414-USD
-0.0681660026311874,0.0718759968876838,0.0740059986710548,0.0673710033297538,1581801.0,1634169600,QBT11414-USD
-0.0696590021252632,0.0681750029325485,0.070150002837181,0.064590997993946,937309.0,1634256000,QBT11414-USD
-0.0635519996285438,0.0696270018815994,0.0704239979386329,0.061854001134634,1027458.0,1634342400,QBT11414-USD
-0.06300800293684,0.0634789988398552,0.0636110007762909,0.0613100007176399,964009.0,1634428800,QBT11414-USD
-0.0688539966940879,0.0630009993910789,0.0701109990477562,0.060623999685049,1422166.0,1634515200,QBT11414-USD
-0.0748300030827522,0.0688870027661323,0.0748419985175132,0.0673469975590705,1570000.0,1634601600,QBT11414-USD
-0.0915009975433349,0.0748609974980354,0.0915979966521263,0.0723249986767768,2139816.0,1634688000,QBT11414-USD
-0.0752340033650398,0.0915820002555847,0.0935629978775978,0.0750550031661987,2510766.0,1634774400,QBT11414-USD
-0.09391800314188,0.0751409977674484,0.1096609979867935,0.0751079991459846,5932599.0,1634860800,QBT11414-USD
-0.0985940024256706,0.0938960015773773,0.1003839969635009,0.0884350016713142,6711678.0,1634947200,QBT11414-USD
-0.0974439978599548,0.0985540002584457,0.1029879972338676,0.0883769989013671,3876599.0,1635033600,QBT11414-USD
-0.1200060024857521,0.0974550023674964,0.1240559965372085,0.0948479995131492,5825799.0,1635120000,QBT11414-USD
-0.1103869974613189,0.1199949979782104,0.1264130026102066,0.1077829971909523,7154241.0,1635206400,QBT11414-USD
-0.0979470014572143,0.1103210002183914,0.1135910004377365,0.095439001917839,5293571.0,1635292800,QBT11414-USD
-0.0912600010633468,0.0979320034384727,0.1000949963927269,0.0899809971451759,2913849.0,1635379200,QBT11414-USD
-0.0898210033774375,0.0912410020828247,0.0937959998846054,0.0812359973788261,2504591.0,1635465600,QBT11414-USD
-0.0886780023574829,0.0898000001907348,0.1009169965982437,0.0880040004849433,2897453.0,1635552000,QBT11414-USD
-0.0852029994130134,0.0886830016970634,0.0903320014476776,0.0814540013670921,1397371.0,1635638400,QBT11414-USD
-0.0875279977917671,0.0852280035614967,0.0878179967403411,0.0821729972958564,659379.0,1635724800,QBT11414-USD
-0.0690089985728263,0.0875490009784698,0.0875850021839141,0.0690089985728263,1113087.0,1635811200,QBT11414-USD
-0.0686440020799636,0.0691049993038177,0.0793839991092681,0.0632999986410141,2946118.0,1635897600,QBT11414-USD
-0.0703580006957054,0.0687260031700134,0.0706669986248016,0.0670540034770965,2570333.0,1635984000,QBT11414-USD
-0.0691249966621398,0.0702209994196891,0.0734070017933845,0.0681279972195625,940001.0,1636070400,QBT11414-USD
-0.0695500001311302,0.0691789984703064,0.0716499984264373,0.0663029998540878,588190.0,1636156800,QBT11414-USD
-0.0888440012931823,0.0695549994707107,0.0928710028529167,0.0686620026826858,1722284.0,1636243200,QBT11414-USD
-0.0784619972109794,0.0888909995555877,0.0911479964852333,0.0774319991469383,2004841.0,1636329600,QBT11414-USD
-0.0668710023164749,0.0784690007567405,0.0788369998335838,0.0667629987001419,780946.0,1636416000,QBT11414-USD
-0.056487001478672,0.0667539983987808,0.071942001581192,0.0549210011959075,1760835.0,1636502400,QBT11414-USD
-0.0605189986526966,0.056547001004219,0.063909001648426,0.054891999810934,2496935.0,1636588800,QBT11414-USD
-0.0577789992094039,0.0605369992554187,0.0654970034956932,0.0567709989845752,1498370.0,1636675200,QBT11414-USD
-0.0582530014216899,0.0578409992158412,0.0586399994790554,0.0561369992792606,757719.0,1636761600,QBT11414-USD
-0.0553009994328022,0.0582549981772899,0.0589050017297267,0.0548719987273216,442133.0,1636848000,QBT11414-USD
-0.0551490001380443,0.0552930012345314,0.0630230009555816,0.0550969988107681,799519.0,1636934400,QBT11414-USD
-0.0498970001935958,0.0550770014524459,0.05536799877882,0.0472460016608238,775296.0,1637020800,QBT11414-USD
-0.0479829981923103,0.0498990006744861,0.050135999917984,0.0459219999611377,729586.0,1637107200,QBT11414-USD
-0.0420479997992515,0.0479619987308979,0.0492249988019466,0.041483998298645,711685.0,1637193600,QBT11414-USD
-0.0409119985997676,0.0421570017933845,0.0457060001790523,0.0406639985740184,736208.0,1637280000,QBT11414-USD
-0.0400969982147216,0.0409290008246898,0.0418840013444423,0.0385789982974529,749693.0,1637366400,QBT11414-USD
-0.034400999546051,0.0400660000741481,0.041652001440525,0.034400999546051,925638.0,1637452800,QBT11414-USD
-0.0331659987568855,0.0343800000846385,0.035055998712778,0.0320239998400211,900303.0,1637539200,QBT11414-USD
-0.0368760004639625,0.0331720001995563,0.0381460003554821,0.033169001340866,702191.0,1637625600,QBT11414-USD
-0.0361570008099079,0.0368640013039112,0.0379629991948604,0.035606000572443,323311.0,1637712000,QBT11414-USD
-0.0385259985923767,0.0375880002975463,0.0546169988811016,0.0375569984316825,237789.0,1637798400,QBT11414-USD
-0.0394040010869503,0.0476940013468265,0.0482270009815692,0.0379519984126091,2750357.0,1637884800,QBT11414-USD
-0.0426670014858245,0.0393810011446476,0.0445300005376338,0.0393810011446476,936045.0,1637971200,QBT11414-USD
-0.0409709997475147,0.0426700003445148,0.04305300116539,0.0387750007212162,532108.0,1638057600,QBT11414-USD
-0.0405380018055439,0.0409639999270439,0.0418090000748634,0.0385719984769821,482456.0,1638144000,QBT11414-USD
-0.0356260016560554,0.0405489988625049,0.0410970002412796,0.034970998764038,540087.0,1638230400,QBT11414-USD
-0.0350230000913143,0.0355690009891986,0.0395289994776248,0.0343709997832775,1211006.0,1638316800,QBT11414-USD
-0.0362499989569187,0.0349729992449283,0.0364790000021457,0.0335670001804828,1253309.0,1638403200,QBT11414-USD
-0.0333429984748363,0.0362330004572868,0.0362330004572868,0.0324120000004768,665782.0,1638489600,QBT11414-USD
-0.0322030000388622,0.0333519987761974,0.0336269997060298,0.0283530000597238,388197.0,1638576000,QBT11414-USD
-0.0294000003486871,0.0322180017828941,0.0331979990005493,0.0290600005537271,548264.0,1638662400,QBT11414-USD
-0.029296999797225,0.0294519998133182,0.0296069998294115,0.0268079992383718,653335.0,1638748800,QBT11414-USD
-0.027148000895977,0.0293300002813339,0.0296999998390674,0.0259249992668628,384460.0,1638835200,QBT11414-USD
-0.024677999317646,0.0271969996392726,0.027463000267744,0.0241229999810457,379973.0,1638921600,QBT11414-USD
-0.0240640006959438,0.0246309991925954,0.0252860002219676,0.0217950008809566,456773.0,1639008000,QBT11414-USD
-0.0219289995729923,0.0240180008113384,0.0247659999877214,0.0219289995729923,412662.0,1639094400,QBT11414-USD
-0.0217129997909069,0.0218989998102188,0.0227210000157356,0.0215990003198385,345735.0,1639180800,QBT11414-USD
-0.0213920008391141,0.0217080004513263,0.0219490006566047,0.0211079996079206,265203.0,1639267200,QBT11414-USD
-0.0190629996359348,0.0213849991559982,0.021586000919342,0.0190450008958578,242783.0,1639353600,QBT11414-USD
-0.0172600001096725,0.0190570000559091,0.0192120000720024,0.0165909994393587,329010.0,1639440000,QBT11414-USD
-0.0155469998717308,0.0172600001096725,0.0174669995903968,0.0146850002929568,313684.0,1639526400,QBT11414-USD
-0.0137830004096031,0.0155520001426339,0.0156199997290968,0.0136460000649094,315851.0,1639612800,QBT11414-USD
-0.0127339996397495,0.0137820001691579,0.0139020001515746,0.0123250000178813,387202.0,1639699200,QBT11414-USD
-0.0131149999797344,0.0127370003610849,0.0132379997521638,0.0125000001862645,296287.0,1639785600,QBT11414-USD
-0.0129479998722672,0.0131160002201795,0.0134239997714757,0.0127900000661611,133190.0,1639872000,QBT11414-USD
-0.01244099996984,0.0129429996013641,0.013132999651134,0.0119839999824762,220812.0,1639958400,QBT11414-USD
-0.0118199996650218,0.0124479997903108,0.01269599981606,0.0117680002003908,248450.0,1640044800,QBT11414-USD
-0.011990999802947,0.0118100000545382,0.0123089998960495,0.0114949997514486,415176.0,1640131200,QBT11414-USD
-0.0136869996786117,0.0119930002838373,0.0137149998918175,0.0118030002340674,550605.0,1640217600,QBT11414-USD
-0.0144779998809099,0.0136970002204179,0.0151610001921653,0.0134239997714757,383257.0,1640304000,QBT11414-USD
-0.0146439997479319,0.0144459996372461,0.0151129998266696,0.0143860001116991,238182.0,1640390400,QBT11414-USD
-0.0143740000203251,0.0146679999306797,0.0156810004264116,0.0140140000730752,240075.0,1640476800,QBT11414-USD
-0.0140789998695254,0.0143539998680353,0.0144469998776912,0.013880000449717,221829.0,1640563200,QBT11414-USD
-0.0118899997323751,0.0140610001981258,0.0140659995377063,0.0116189997643232,189284.0,1640649600,QBT11414-USD
-0.011731999926269,0.0118570001795887,0.0121879996731877,0.0115299997851252,213848.0,1640736000,QBT11414-USD
-0.0149240000173449,0.0117380004376173,0.015536000020802,0.0116839995607733,374307.0,1640822400,QBT11414-USD
-0.0122889997437596,0.0149029996246099,0.0150439999997615,0.0121659999713301,513829.0,1640908800,QBT11414-USD
-0.0131299998611211,0.0122889997437596,0.013234999962151,0.0116090001538395,318351.0,1640995200,QBT11414-USD
-0.0128640001639723,0.0131299998611211,0.0131409997120499,0.0124589996412396,132636.0,1641081600,QBT11414-USD
-0.0124530000612139,0.0128640001639723,0.0130489999428391,0.0123929996043443,99382.0,1641168000,QBT11414-USD
-0.0122170001268386,0.0124530000612139,0.0128370001912117,0.0121259996667504,142025.0,1641254400,QBT11414-USD
-0.0111419996246695,0.0122170001268386,0.0125380000099539,0.0109090004116296,197191.0,1641340800,QBT11414-USD
-0.0111570004373788,0.0111419996246695,0.011481000110507,0.010246000252664,236281.0,1641427200,QBT11414-USD
-0.0107180001214146,0.0111570004373788,0.0112150004133582,0.0101779997348785,186787.0,1641513600,QBT11414-USD
-0.0098959999158978,0.0107180001214146,0.0110849998891353,0.0096110003069043,122396.0,1641600000,QBT11414-USD
-0.0100480001419782,0.0098959999158978,0.0103049995377659,0.0098160002380609,104179.0,1641686400,QBT11414-USD
-0.0090260002762079,0.0100480001419782,0.010250000283122,0.0089370002970099,116661.0,1641772800,QBT11414-USD
-0.0100170001387596,0.0090260002762079,0.0100699998438358,0.0089969998225569,147891.0,1641859200,QBT11414-USD
-0.010580999776721,0.0100170001387596,0.0106610003858804,0.0100020002573728,165112.0,1641945600,QBT11414-USD
-0.0100499996915459,0.010580999776721,0.0105959996581077,0.0099069997668266,191021.0,1642032000,QBT11414-USD
-0.0101640000939369,0.0100499996915459,0.0102310003712773,0.0097690001130104,51071.0,1642118400,QBT11414-USD
-0.009906000457704,0.0101640000939369,0.0101640000939369,0.0098780002444982,37847.0,1642204800,QBT11414-USD
-0.0097310002893209,0.009906000457704,0.0100849997252225,0.0097059998661279,74139.0,1642291200,QBT11414-USD
-0.0091129997745156,0.0097310002893209,0.0097500002011656,0.0089680003002285,99659.0,1642377600,QBT11414-USD
-0.0090429997071623,0.0091129997745156,0.0091669997200369,0.008751000277698,117792.0,1642464000,QBT11414-USD
-0.0088560003787279,0.0090429997071623,0.0090889995917677,0.0086139999330043,92307.0,1642550400,QBT11414-USD
-0.0080989999696612,0.0088560003787279,0.0089859999716281,0.0080989999696612,46755.0,1642636800,QBT11414-USD
-0.0069650001823902,0.0080989999696612,0.0081000002101063,0.0069079999811947,68563.0,1642723200,QBT11414-USD
-0.0063450001180171,0.0069650001823902,0.0070779998786747,0.0060649998486042,58410.0,1642809600,QBT11414-USD
-0.0065569998696446,0.0063450001180171,0.0067949998192489,0.0062359999865293,38902.0,1642896000,QBT11414-USD
-0.0062350002117455,0.0065569998696446,0.0065770000219345,0.0056670000776648,38964.0,1642982400,QBT11414-USD
-0.0065080001950263,0.0062350002117455,0.0065440000034868,0.0059949997812509,34206.0,1643068800,QBT11414-USD
-0.0063149998895823,0.0065080001950263,0.0067289997823536,0.0061909998767077,35800.0,1643155200,QBT11414-USD
-0.0065729999914765,0.0063149998895823,0.0067969998344779,0.0061010001227259,68753.0,1643241600,QBT11414-USD
-0.0040899999439716,0.0065729999914765,0.0065729999914765,0.0040319999679923,207989.0,1643328000,QBT11414-USD
-0.0023690001107752,0.0040899999439716,0.0041160001419484,0.0023380001075565,306844.0,1643414400,QBT11414-USD
-0.0021349999587982,0.0023690001107752,0.0023809999693185,0.0020399999339133,208225.0,1643500800,QBT11414-USD
-0.0020789999980479,0.0021349999587982,0.0021669999696314,0.0020179999992251,79547.0,1643587200,QBT11414-USD
-0.0023980000987648,0.0020789999980479,0.0024029999040067,0.0020719999447464,25418.0,1643673600,QBT11414-USD
-0.0026360000483691,0.0023980000987648,0.0026539999525994,0.0023709998931735,64186.0,1643760000,QBT11414-USD
-0.0024510000366717,0.0026360000483691,0.0026440001092851,0.0024039999116212,57240.0,1643846400,QBT11414-USD
-0.0026940000243484,0.0024510000366717,0.0027000000700354,0.0024470000062137,38807.0,1643932800,QBT11414-USD
-0.0029029999859631,0.0026940000243484,0.0029549999162554,0.0026759998872876,44138.0,1644019200,QBT11414-USD
-0.0028909998945891,0.0029029999859631,0.0029319999739527,0.0028129999991506,12376.0,1644105600,QBT11414-USD
-0.002826000098139,0.0028909998945891,0.0029019999783486,0.0027550000231713,21259.0,1644192000,QBT11414-USD
-0.0026149998884648,0.002826000098139,0.0028860000893473,0.0024989999365061,41977.0,1644278400,QBT11414-USD
-0.0026740001048892,0.0026149998884648,0.0027300000656396,0.0026010000146925,26737.0,1644364800,QBT11414-USD
-0.0026120000984519,0.0026740001048892,0.0027449999470263,0.0025949999690055,3219.0,1644451200,QBT11414-USD
-0.0015750000020489,0.0026120000984519,0.0026279999874532,0.0015529999509453,130546.0,1644537600,QBT11414-USD
-0.0016060000052675,0.0015750000020489,0.0016349999932572,0.0015559999737888,134616.0,1644624000,QBT11414-USD
-0.001604999997653,0.0016060000052675,0.0016560000367462,0.0015820000553503,7368.0,1644710400,QBT11414-USD
-0.0016319999704137,0.001604999997653,0.0016390000237151,0.0015670000575482,3540.0,1644796800,QBT11414-USD
-0.0017890000017359,0.0016319999704137,0.0017950000474229,0.0016240000259131,28390.0,1644883200,QBT11414-USD
-0.0016949999844655,0.0017890000017359,0.0017950000474229,0.0016840000171214,29795.0,1644969600,QBT11414-USD
-0.0015829999465495,0.0016949999844655,0.0017199999419972,0.0015739999944344,6578.0,1645056000,QBT11414-USD
-0.0015450000064447,0.0015829999465495,0.0015979999443516,0.0015119999879971,7627.0,1645142400,QBT11414-USD
-0.0015050000511109,0.0015450000064447,0.0015719999792054,0.0014730000402778,6603.0,1645228800,QBT11414-USD
-0.001410000026226,0.0015050000511109,0.0015050000511109,0.0013930000131949,3755.0,1645315200,QBT11414-USD
-0.0013269999762997,0.001410000026226,0.0014560000272467,0.0013249999610707,6113.0,1645401600,QBT11414-USD
-0.0022189998999238,0.0013269999762997,0.0022899999748915,0.00131700001657,88746.0,1645488000,QBT11414-USD
-0.0016120000509545,0.0022189998999238,0.0022760001011192,0.0015439999988302,125253.0,1645574400,QBT11414-USD
-0.0017320000333711,0.0016120000509545,0.0017950000474229,0.001429000054486,76341.0,1645660800,QBT11414-USD
-0.0015630000270903,0.0017320000333711,0.0017519999528303,0.0015239999629557,58989.0,1645747200,QBT11414-USD
-0.0014349999837577,0.0015630000270903,0.0015989999519661,0.0014339999761432,44293.0,1645833600,QBT11414-USD
-0.0013899999903514,0.0014349999837577,0.0014850000152364,0.0013820000458508,27605.0,1645920000,QBT11414-USD
-0.0014240000164136,0.0013899999903514,0.0014280000468716,0.0013310000067576,16755.0,1646006400,QBT11414-USD
-0.0013909999979659,0.0014240000164136,0.001492999959737,0.0013670000480487,14602.0,1646092800,QBT11414-USD
-0.0013460000045597,0.0013909999979659,0.0013950000284239,0.0013360000448301,9002.0,1646179200,QBT11414-USD
-0.001414000056684,0.0013460000045597,0.0014680000022053,0.0013160000089555,23062.0,1646265600,QBT11414-USD
-0.0012580000329762,0.001414000056684,0.0014169999631121,0.0012440000427886,23641.0,1646352000,QBT11414-USD
-0.0012610000558197,0.0012580000329762,0.0012880000285804,0.0012390000047162,8029.0,1646438400,QBT11414-USD
-0.0011930000036954,0.0012610000558197,0.0012730000307783,0.0011889999732375,5436.0,1646524800,QBT11414-USD
-0.0011569999624043,0.0011930000036954,0.0012240000069141,0.0010710000060498,9559.0,1646611200,QBT11414-USD
-0.0011620000004768,0.0011569999624043,0.0011699999449774,0.0011309999972581,10244.0,1646697600,QBT11414-USD
-0.0011840000515803,0.0011620000004768,0.0012379999971017,0.0011480000102892,12463.0,1646784000,QBT11414-USD
-0.0010979999788105,0.0011840000515803,0.0011889999732375,0.0010519999777898,12792.0,1646870400,QBT11414-USD
-0.0010890000266954,0.0010979999788105,0.0011129999766126,0.0010740000288933,5377.0,1646956800,QBT11414-USD
-0.0010460000485181,0.0010890000266954,0.0010999999940395,0.0010400000028312,6183.0,1647043200,QBT11414-USD
-0.0010089999996125,0.0010460000485181,0.0010590000310912,0.0010019999463111,18449.0,1647129600,QBT11414-USD
-0.0010509999701753,0.0010089999996125,0.0010539999930188,0.001005999976769,17603.0,1647216000,QBT11414-USD
-0.0009459999855607,0.0010509999701753,0.0010590000310912,0.0009430000209249,8799.0,1647302400,QBT11414-USD
-0.0010039999615401,0.0009459999855607,0.0010239999974146,0.0009369999752379,18551.0,1647388800,QBT11414-USD
-0.0012720000231638,0.0010039999615401,0.0013389999512583,0.000990999978967,61086.0,1647475200,QBT11414-USD
-0.0012750000460073,0.0012720000231638,0.001300000003539,0.0012400000123307,55884.0,1647561600,QBT11414-USD
-0.001295999973081,0.0012750000460073,0.0013239999534562,0.0012600000482052,23074.0,1647648000,QBT11414-USD
-0.0012489999644458,0.001295999973081,0.001300000003539,0.0012390000047162,17824.0,1647734400,QBT11414-USD
-0.0012479999568313,0.0012489999644458,0.0012720000231638,0.0012280000373721,7495.0,1647820800,QBT11414-USD
-0.0012809999752789,0.0012479999568313,0.0013079999480396,0.0012430000351741,7677.0,1647907200,QBT11414-USD
-0.0012479999568313,0.0012809999752789,0.0012890000361949,0.0012309999438002,6276.0,1647993600,QBT11414-USD
-0.0011749999830499,0.0012479999568313,0.0012570000253617,0.0011569999624043,19009.0,1648080000,QBT11414-USD
-0.001187999965623,0.0011749999830499,0.001276999944821,0.0010359999723732,65538.0,1648166400,QBT11414-USD
-0.0011759999906644,0.001187999965623,0.0011990000493824,0.0011589999776333,52898.0,1648252800,QBT11414-USD
-0.0011620000004768,0.0011759999906644,0.0011830000439658,0.0011109999613836,7227.0,1648339200,QBT11414-USD
-0.001096999971196,0.0011620000004768,0.0011709999525919,0.0010959999635815,11531.0,1648425600,QBT11414-USD
-0.0010740000288933,0.001096999971196,0.0011159999994561,0.0010720000136643,8259.0,1648512000,QBT11414-USD
-0.0010410000104457,0.0010740000288933,0.0010809999657794,0.0010260000126436,7357.0,1648598400,QBT11414-USD
-0.0009980000322684,0.0010410000104457,0.0010590000310912,0.0009599999757483,11258.0,1648684800,QBT11414-USD
-0.0009929999941959,0.0009980000322684,0.0010239999974146,0.0009510000236332,9694.0,1648771200,QBT11414-USD
-0.0009009999921545,0.0009929999941959,0.0010089999996125,0.0008859999943524,11624.0,1648857600,QBT11414-USD
-0.00089999998454,0.0009009999921545,0.0009130000253207,0.0008849999867379,12199.0,1648944000,QBT11414-USD
-0.0008900000248104,0.00089999998454,0.00089999998454,0.0008510000188834,12510.0,1649030400,QBT11414-USD
-0.0008580000139772,0.0008900000248104,0.0009089999948628,0.0008580000139772,11146.0,1649116800,QBT11414-USD
-0.0008180000004358,0.0008580000139772,0.0008660000166855,0.0008149999775923,8801.0,1649203200,QBT11414-USD
-0.0008449999731965,0.0008180000004358,0.0008670000243,0.0008099999977275,10321.0,1649289600,QBT11414-USD
-0.0007820000173524,0.0008449999731965,0.0008539999835193,0.0007800000021234,4626.0,1649376000,QBT11414-USD
-0.0007759999716654,0.0007820000173524,0.0007859999896027,0.0007629999890923,2694.0,1649462400,QBT11414-USD
-0.0007309999782592,0.0007759999716654,0.0007759999716654,0.0007309999782592,3874.0,1649548800,QBT11414-USD
-0.0006569999968633,0.0007309999782592,0.0007329999934881,0.0006549999816343,6482.0,1649635200,QBT11414-USD
-0.000663999991957,0.0006569999968633,0.0006939999875612,0.0006520000169984,5472.0,1649721600,QBT11414-USD
-0.0006319999811239,0.000663999991957,0.0006750000175088,0.0006290000164881,13366.0,1649808000,QBT11414-USD
-0.000609999988228,0.0006319999811239,0.0006380000268109,0.0006060000159777,15888.0,1649894400,QBT11414-USD
-0.0005729999975301,0.000609999988228,0.0006210000137798,0.0005719999899156,9361.0,1649980800,QBT11414-USD
-0.0005789999850094,0.0005729999975301,0.0005840000230818,0.0005520000122487,9071.0,1650067200,QBT11414-USD
-0.0005220000166445,0.0005789999850094,0.0005810000002384,0.0005220000166445,6959.0,1650153600,QBT11414-USD
-0.0005259999888949,0.0005220000166445,0.0005290000117383,0.0004980000085197,5176.0,1650240000,QBT11414-USD
-0.0005099999834783,0.0005259999888949,0.0005290000117383,0.000503999995999,5417.0,1650326400,QBT11414-USD
-0.0005000000237487,0.0005099999834783,0.0005409999866969,0.0004980000085197,7315.0,1650412800,QBT11414-USD
-0.0004790000093635,0.0005000000237487,0.000503999995999,0.0004740000003948,6499.0,1650499200,QBT11414-USD
-0.0004710000066552,0.0004790000093635,0.0004839999892283,0.0004689999914262,3163.0,1650585600,QBT11414-USD
-0.0004659999976865,0.0004710000066552,0.0004839999892283,0.0004659999976865,5247.0,1650672000,QBT11414-USD
-0.0004440000047907,0.0004659999976865,0.0004799999878741,0.0004440000047907,8019.0,1650758400,QBT11414-USD
-0.0004330000083427,0.0004440000047907,0.0004469999985303,0.0004220000118948,7231.0,1650844800,QBT11414-USD
-0.0004030000127386,0.0004330000083427,0.0004370000096969,0.0003990000113844,4589.0,1650931200,QBT11414-USD
-0.0003859999997075,0.0004030000127386,0.0004070000140927,0.0003760000108741,3568.0,1651017600,QBT11414-USD
-0.0003650000144261,0.0003859999997075,0.0003859999997075,0.000361000013072,5462.0,1651104000,QBT11414-USD
-0.0003689999866764,0.0003650000144261,0.0003919999871868,0.0003539999888744,7908.0,1651190400,QBT11414-USD
-0.0003269999870099,0.0003689999866764,0.0003900000010617,0.0003250000008847,11913.0,1651276800,QBT11414-USD
-0.0003260000084992,0.0003269999870099,0.0003549999964889,0.0003229999856557,10006.0,1651363200,QBT11414-USD
-0.000333000003593,0.0003260000084992,0.0003370000049471,0.0003220000071451,8956.0,1651449600,QBT11414-USD
-0.0003169999981764,0.000333000003593,0.0003370000049471,0.0003159999905619,6189.0,1651536000,QBT11414-USD
-0.0003250000008847,0.0003169999981764,0.0003349999897181,0.000307000009343,4115.0,1651622400,QBT11414-USD
-0.0003119999892078,0.0003250000008847,0.0003570000117179,0.000296000012895,9175.0,1651708800,QBT11414-USD
-0.0003089999954681,0.0003119999892078,0.0003159999905619,0.0003009999927598,7024.0,1651795200,QBT11414-USD
-0.0002979999990202,0.0003089999954681,0.0003110000106971,0.000296000012895,1705.0,1651881600,QBT11414-USD
-0.0002830000012181,0.0002979999990202,0.0002990000066347,0.0002410000015515,13738.0,1651968000,QBT11414-USD
-0.0002490000042598,0.0002830000012181,0.0002870000025723,0.0002460000105202,16526.0,1652054400,QBT11414-USD
-0.0002540000132285,0.0002490000042598,0.0002650000096764,0.0002450000029057,9490.0,1652140800,QBT11414-USD
-0.0001959999935934,0.0002540000132285,0.0002559999993536,0.0001929999998537,8388.0,1652227200,QBT11414-USD
-0.0001300000003539,0.0001959999935934,0.0002030000032391,0.0001160000028903,15686.0,1652313600,QBT11414-USD
-0.0001920000067912,0.0001300000003539,0.0002039999963017,0.0001279999996768,18874.0,1652400000,QBT11414-USD
-0.0001939999929163,0.0001920000067912,0.0001959999935934,0.0001769999944372,8857.0,1652486400,QBT11414-USD
-0.0001800000027287,0.0001939999929163,0.0001950000005308,0.0001710000069579,3323.0,1652572800,QBT11414-USD
-0.0001710000069579,0.0001800000027287,0.0001809999957913,0.0001679999986663,2388.0,1652659200,QBT11414-USD
-0.0001710000069579,0.0001710000069579,0.0001800000027287,0.0001639999973122,1381.0,1652745600,QBT11414-USD
-0.0001619999966351,0.0001710000069579,0.0001720000000204,0.0001619999966351,1284.0,1652832000,QBT11414-USD
-0.0001630000042496,0.0001619999966351,0.0001699999993434,0.0001570000022184,2606.0,1652918400,QBT11414-USD
-0.0001559999946039,0.0001630000042496,0.0001690000062808,0.0001530000008642,2753.0,1653004800,QBT11414-USD
-0.0001650000049266,0.0001559999946039,0.0001659999979892,0.0001530000008642,1929.0,1653091200,QBT11414-USD
-0.0001699999993434,0.0001650000049266,0.0001720000000204,0.0001639999973122,1708.0,1653177600,QBT11414-USD
-0.0001659999979892,0.0001699999993434,0.0001860000047599,0.0001659999979892,2890.0,1653264000,QBT11414-USD
-0.0001690000062808,0.0001659999979892,0.000172999993083,0.0001619999966351,3178.0,1653350400,QBT11414-USD
-0.0001659999979892,0.0001690000062808,0.000172999993083,0.0001659999979892,587.0,1653436800,QBT11414-USD
-0.0001579999952809,0.0001659999979892,0.0001690000062808,0.0001539999939268,136.0,1653523200,QBT11414-USD
-0.0001489999995101,0.0001579999952809,0.0001579999952809,0.0001440000050934,616.0,1653609600,QBT11414-USD
-0.0001510000001871,0.0001489999995101,0.0001519999932497,0.000146999998833,768.0,1653696000,QBT11414-USD
-0.0001530000008642,0.0001510000001871,0.0001539999939268,0.000146999998833,604.0,1653782400,QBT11414-USD
-0.0001559999946039,0.0001530000008642,0.0001610000035725,0.0001500000071246,1182.0,1653868800,QBT11414-USD
-0.0001550000015413,0.0001559999946039,0.0001570000022184,0.0001519999932497,722.0,1653955200,QBT11414-USD
-0.0001500000071246,0.0001550000015413,0.0001590000028954,0.0001489999995101,824.0,1654041600,QBT11414-USD
-0.00011899999663,0.0001500000071246,0.0001510000001871,9.699999645818024e-05,10906.0,1654128000,QBT11414-USD
-0.0001219999976456,0.00011899999663,0.0001250000059371,0.0001180000035674,10649.0,1654214400,QBT11414-USD
-0.0001250000059371,0.0001219999976456,0.0001250000059371,0.000120999997307,1319.0,1654300800,QBT11414-USD
-0.0001219999976456,0.0001250000059371,0.0001250000059371,0.0001199999969685,714.0,1654387200,QBT11414-USD
-0.0001230000052601,0.0001219999976456,0.0001270000066142,0.0001170000032288,1740.0,1654473600,QBT11414-USD
-0.0001199999969685,0.0001230000052601,0.0001230000052601,0.0001140000022132,1692.0,1654560000,QBT11414-USD
-0.0001180000035674,0.0001199999969685,0.000120999997307,0.0001160000028903,466.0,1654646400,QBT11414-USD
-0.00011899999663,0.0001180000035674,0.0001199999969685,0.0001150000025518,1150.0,1654732800,QBT11414-USD
-0.0001160000028903,0.00011899999663,0.000120999997307,0.0001140000022132,1158.0,1654819200,QBT11414-USD
-0.000105999999505,0.0001160000028903,0.0001180000035674,0.000105999999505,447.0,1654905600,QBT11414-USD
-9.100000170292331e-05,0.000105999999505,0.0001069999998435,8.800000068731606e-05,2215.0,1654992000,QBT11414-USD
-7.79999973019585e-05,9.100000170292331e-05,9.100000170292331e-05,7.300000288523734e-05,2176.0,1655078400,QBT11414-USD
-8.199999865610152e-05,7.79999973019585e-05,8.399999933317304e-05,7.200000254670158e-05,798.0,1655164800,QBT11414-USD
-8.70000003487803e-05,8.199999865610152e-05,8.800000068731606e-05,7.500000356230885e-05,1226.0,1655251200,QBT11414-USD
-7.699999696342275e-05,8.70000003487803e-05,8.900000102585182e-05,7.599999662488699e-05,1848.0,1655337600,QBT11414-USD
-7.79999973019585e-05,7.699999696342275e-05,7.899999764049426e-05,7.500000356230885e-05,855.0,1655424000,QBT11414-USD
-7.79999973019585e-05,7.79999973019585e-05,8.199999865610152e-05,7.100000220816582e-05,2812.0,1655510400,QBT11414-USD
-8.499999967170879e-05,7.79999973019585e-05,8.70000003487803e-05,7.000000186963007e-05,5158.0,1655596800,QBT11414-USD
-0.0001679999986663,8.499999967170879e-05,0.0002559999993536,7.599999662488699e-05,28270.0,1655683200,QBT11414-USD
-0.0001539999939268,0.0001679999986663,0.0001679999986663,0.0001160000028903,41843.0,1655769600,QBT11414-USD
-0.0001480000064475,0.0001539999939268,0.0001550000015413,0.0001460000057704,16123.0,1655856000,QBT11414-USD
-0.0001530000008642,0.0001480000064475,0.0001550000015413,0.0001480000064475,557.0,1655942400,QBT11414-USD
-0.0001369999954476,0.0001530000008642,0.0001559999946039,0.0001320000010309,2557.0,1656028800,QBT11414-USD
-0.0001320000010309,0.0001369999954476,0.0001380000030621,0.0001279999996768,2489.0,1656115200,QBT11414-USD
-0.0001279999996768,0.0001320000010309,0.000134000001708,0.0001279999996768,1533.0,1656201600,QBT11414-USD
-0.0001199999969685,0.0001279999996768,0.0001309999934164,0.0001199999969685,1769.0,1656288000,QBT11414-USD
-0.0001150000025518,0.0001199999969685,0.000120999997307,0.0001140000022132,862.0,1656374400,QBT11414-USD
-0.0001100000008591,0.0001150000025518,0.0001150000025518,0.0001049999991664,1113.0,1656460800,QBT11414-USD
-9.500000305706636e-05,0.0001100000008591,0.0001219999976456,9.100000170292331e-05,4593.0,1656547200,QBT11414-USD
-0.0001049999991664,9.500000305706636e-05,0.0001090000005206,8.900000102585182e-05,6236.0,1656633600,QBT11414-USD
-9.200000204145908e-05,0.0001049999991664,0.000105999999505,9.100000170292331e-05,3672.0,1656720000,QBT11414-USD
-9.200000204145908e-05,9.200000204145908e-05,0.0001090000005206,8.900000102585182e-05,4682.0,1656806400,QBT11414-USD
-0.0001500000071246,9.200000204145908e-05,0.000172999993083,9.200000204145908e-05,16963.0,1656892800,QBT11414-USD
-0.000108000000182,0.0001500000071246,0.0001530000008642,0.0001039999988279,2026.0,1656979200,QBT11414-USD
-0.0001150000025518,0.000108000000182,0.0001160000028903,0.0001069999998435,5237.0,1657065600,QBT11414-USD
-0.0001180000035674,0.0001150000025518,0.00011899999663,0.0001130000018747,1911.0,1657152000,QBT11414-USD
-0.0001420000044163,0.0001180000035674,0.0001460000057704,0.0001160000028903,4741.0,1657238400,QBT11414-USD
-0.000146999998833,0.0001420000044163,0.0001559999946039,0.0001219999976456,9423.0,1657324800,QBT11414-USD
-0.0001369999954476,0.000146999998833,0.000146999998833,0.0001360000023851,5409.0,1657411200,QBT11414-USD
-0.0001219999976456,0.0001369999954476,0.0001369999954476,0.0001219999976456,1829.0,1657497600,QBT11414-USD
-0.0001150000025518,0.0001219999976456,0.0001219999976456,0.0001150000025518,1443.0,1657584000,QBT11414-USD
-0.00011899999663,0.0001150000025518,0.00011899999663,0.0001110000011976,530.0,1657670400,QBT11414-USD
-0.0001199999969685,0.00011899999663,0.0001219999976456,0.0001160000028903,396.0,1657756800,QBT11414-USD
-0.0001180000035674,0.0001199999969685,0.000120999997307,0.0001160000028903,410.0,1657843200,QBT11414-USD
-0.000134000001708,0.0001180000035674,0.0001460000057704,0.0001170000032288,4367.0,1657929600,QBT11414-USD
-0.0001199999969685,0.000134000001708,0.0001369999954476,0.0001199999969685,5043.0,1658016000,QBT11414-USD
-0.0001270000066142,0.0001199999969685,0.0001270000066142,0.00011899999663,1332.0,1658102400,QBT11414-USD
-0.0001270000066142,0.0001270000066142,0.0001320000010309,0.0001230000052601,838.0,1658188800,QBT11414-USD
-0.00011899999663,0.0001270000066142,0.0001270000066142,0.0001170000032288,1273.0,1658275200,QBT11414-USD
-0.0001199999969685,0.00011899999663,0.0001199999969685,0.0001130000018747,2257.0,1658361600,QBT11414-USD
-0.0001180000035674,0.0001199999969685,0.0001219999976456,0.0001170000032288,241.0,1658448000,QBT11414-USD
-0.0001180000035674,0.0001180000035674,0.0001230000052601,0.0001140000022132,313.0,1658534400,QBT11414-USD
-0.0001160000028903,0.0001180000035674,0.000120999997307,0.0001150000025518,452.0,1658620800,QBT11414-USD
-0.000105999999505,0.0001160000028903,0.0001160000028903,0.000105999999505,525.0,1658707200,QBT11414-USD
-0.0001039999988279,0.000105999999505,0.000105999999505,9.999999747378752e-05,768.0,1658793600,QBT11414-USD
-0.0001140000022132,0.0001039999988279,0.0001140000022132,0.0001029999984893,685.0,1658880000,QBT11414-USD
-0.0001160000028903,0.0001140000022132,0.0001170000032288,0.0001100000008591,198.0,1658966400,QBT11414-USD
-0.0001180000035674,0.0001160000028903,0.0001219999976456,0.0001140000022132,768.0,1659052800,QBT11414-USD
-0.0001219999976456,0.0001180000035674,0.0001300000003539,0.0001160000028903,4226.0,1659139200,QBT11414-USD
-0.0001180000035674,0.0001219999976456,0.0001259999989997,0.0001170000032288,3940.0,1659225600,QBT11414-USD
-0.0001170000032288,0.0001180000035674,0.000120999997307,0.0001140000022132,504.0,1659312000,QBT11414-USD
-0.0001150000025518,0.0001170000032288,0.0001170000032288,0.0001130000018747,0.0,1659398400,QBT11414-USD
-0.0001170000032288,0.0001150000025518,0.0001199999969685,0.0001150000025518,22.0,1659484800,QBT11414-USD
-0.00011899999663,0.0001170000032288,0.0001230000052601,0.0001170000032288,315.0,1659571200,QBT11414-USD
-0.000120999997307,0.00011899999663,0.0001329999940935,0.00011899999663,2201.0,1659657600,QBT11414-USD
-0.00011899999663,0.000120999997307,0.0001230000052601,0.0001180000035674,290.0,1659744000,QBT11414-USD
-0.000120999997307,0.00011899999663,0.000120999997307,0.0001160000028903,94.0,1659830400,QBT11414-USD
-0.000120999997307,0.000120999997307,0.0001239999983226,0.000120999997307,45.0,1659916800,QBT11414-USD
-0.0001219999976456,0.000120999997307,0.0001219999976456,0.0001170000032288,3.0,1660003200,QBT11414-USD
-0.000120999997307,0.000120999997307,0.0001230000052601,0.0001140000022132,353.0,1660089600,QBT11414-USD
-0.0001140000022132,0.000120999997307,0.000120999997307,0.0001140000022132,481.0,1660176000,QBT11414-USD
-0.0001170000032288,0.0001140000022132,0.0001180000035674,0.0001130000018747,686.0,1660262400,QBT11414-USD
-0.0001150000025518,0.0001170000032288,0.00011899999663,0.0001140000022132,360.0,1660348800,QBT11414-USD
-0.0001120000015362,0.0001150000025518,0.0001160000028903,0.0001120000015362,104.0,1660435200,QBT11414-USD
-0.0001130000018747,0.0001120000015362,0.0001300000003539,0.0001110000011976,3637.0,1660521600,QBT11414-USD
-0.0001100000008591,0.0001130000018747,0.0001130000018747,0.0001090000005206,226.0,1660608000,QBT11414-USD
-0.000105999999505,0.0001100000008591,0.0001120000015362,0.000105999999505,68.0,1660694400,QBT11414-USD
-0.0001029999984893,0.000105999999505,0.0001069999998435,0.0001029999984893,93.0,1660780800,QBT11414-USD
-9.100000170292331e-05,0.0001029999984893,0.0001029999984893,9.000000136438757e-05,599.0,1660867200,QBT11414-USD
-9.000000136438757e-05,9.100000170292331e-05,9.40000027185306e-05,8.800000068731606e-05,363.0,1660953600,QBT11414-USD
-9.500000305706636e-05,9.000000136438757e-05,0.0001009999978123,9.000000136438757e-05,1820.0,1661040000,QBT11414-USD
-9.7999996796716e-05,9.500000305706636e-05,9.7999996796716e-05,8.900000102585182e-05,417.0,1661126400,QBT11414-USD
-9.7999996796716e-05,9.7999996796716e-05,9.899999713525176e-05,9.699999645818024e-05,24.0,1661212800,QBT11414-USD
-0.0001090000005206,9.7999996796716e-05,0.0001100000008591,9.699999645818024e-05,2773.0,1661299200,QBT11414-USD
-0.0001110000011976,0.0001090000005206,0.0001120000015362,0.0001090000005206,13.0,1661385600,QBT11414-USD
-0.0001009999978123,0.0001110000011976,0.0001110000011976,0.0001009999978123,172.0,1661472000,QBT11414-USD
-9.7999996796716e-05,0.0001009999978123,0.0001019999981508,9.699999645818024e-05,201.0,1661558400,QBT11414-USD
-9.500000305706636e-05,9.7999996796716e-05,9.899999713525176e-05,9.500000305706636e-05,208.0,1661644800,QBT11414-USD
-9.899999713525176e-05,9.500000305706636e-05,9.899999713525176e-05,9.40000027185306e-05,21.0,1661731200,QBT11414-USD
-9.699999645818024e-05,9.899999713525176e-05,0.0001009999978123,9.600000339560212e-05,86.0,1661817600,QBT11414-USD
-9.500000305706636e-05,9.699999645818024e-05,9.999999747378752e-05,9.500000305706636e-05,146.0,1661904000,QBT11414-USD
-9.300000237999484e-05,9.500000305706636e-05,9.500000305706636e-05,9.100000170292331e-05,208.0,1661990400,QBT11414-USD
-9.600000339560212e-05,9.300000237999484e-05,9.7999996796716e-05,9.200000204145908e-05,351.0,1662076800,QBT11414-USD
-9.600000339560212e-05,9.600000339560212e-05,9.600000339560212e-05,9.500000305706636e-05,1.0,1662163200,QBT11414-USD
-9.600000339560212e-05,9.600000339560212e-05,9.699999645818024e-05,9.500000305706636e-05,23.0,1662249600,QBT11414-USD
-9.600000339560212e-05,9.600000339560212e-05,9.699999645818024e-05,9.500000305706636e-05,15.0,1662336000,QBT11414-USD
-0.000108000000182,9.600000339560212e-05,0.0001250000059371,9.600000339560212e-05,575352.0,1662422400,QBT11414-USD
-0.0001130000018747,0.000108000000182,0.0001140000022132,0.000105999999505,71.0,1662508800,QBT11414-USD
-0.0001140000022132,0.0001130000018747,0.0001140000022132,0.0001120000015362,46.0,1662595200,QBT11414-USD
-0.00011899999663,0.0001140000022132,0.00011899999663,0.0001140000022132,36.0,1662681600,QBT11414-USD
-0.0001199999969685,0.00011899999663,0.000120999997307,0.0001170000032288,59.0,1662768000,QBT11414-USD
-0.00011899999663,0.0001199999969685,0.0001199999969685,0.0001180000035674,4.0,1662854400,QBT11414-USD
-0.0001180000035674,0.00011899999663,0.000120999997307,0.0001180000035674,38.0,1662940800,QBT11414-USD
-0.0001150000025518,0.0001180000035674,0.0001199999969685,0.0001140000022132,251.0,1663027200,QBT11414-USD
-0.0001170000032288,0.0001150000025518,0.0001170000032288,0.0001140000022132,46.0,1663113600,QBT11414-USD
-0.0001150000025518,0.0001170000032288,0.0001180000035674,0.0001140000022132,1510.0,1663200000,QBT11414-USD
-0.0001150000025518,0.0001150000025518,0.0001170000032288,0.0001130000018747,96.0,1663286400,QBT11414-USD
-0.0001019999981508,0.0001150000025518,0.0001160000028903,8.800000068731606e-05,3722.0,1663372800,QBT11414-USD
-9.699999645818024e-05,0.0001019999981508,0.0001029999984893,9.699999645818024e-05,8.0,1663459200,QBT11414-USD
-0.0001009999978123,9.699999645818024e-05,0.0001019999981508,9.40000027185306e-05,351.0,1663545600,QBT11414-USD
-9.899999713525176e-05,0.0001009999978123,0.0001019999981508,9.899999713525176e-05,134.0,1663632000,QBT11414-USD
-9.7999996796716e-05,9.899999713525176e-05,0.0001039999988279,9.699999645818024e-05,7.0,1663718400,QBT11414-USD
-0.0001019999981508,9.7999996796716e-05,0.0001029999984893,9.699999645818024e-05,1.0,1663804800,QBT11414-USD
-0.0001039999988279,0.0001019999981508,0.0001039999988279,9.999999747378752e-05,149.0,1663891200,QBT11414-USD
-0.0001019999981508,0.0001039999988279,0.000105999999505,0.0001019999981508,137.0,1663977600,QBT11414-USD
-0.0001019999981508,0.0001019999981508,0.0001039999988279,0.0001009999978123,18.0,1664064000,QBT11414-USD
-0.0001029999984893,0.0001019999981508,0.0001029999984893,9.999999747378752e-05,0.0,1664150400,QBT11414-USD
-0.0001019999981508,0.0001029999984893,0.0001130000018747,9.999999747378752e-05,16.0,1664236800,QBT11414-USD
-0.0001049999991664,0.0001009999978123,0.000105999999505,9.899999713525176e-05,1100.0,1664323200,QBT11414-USD
-0.0001049999991664,0.0001049999991664,0.000105999999505,0.0001029999984893,15.0,1664409600,QBT11414-USD
-0.0001049999991664,0.0001049999991664,0.0001069999998435,0.0001049999991664,0.0,1664496000,QBT11414-USD
-0.0001029999984893,0.0001049999991664,0.0001090000005206,0.0001019999981508,106.0,1664582400,QBT11414-USD
-0.0001049999991664,0.0001029999984893,0.000105999999505,0.0001029999984893,202.0,1664668800,QBT11414-USD
-0.0001039999988279,0.0001049999991664,0.0001049999991664,0.0001029999984893,141.0,1664755200,QBT11414-USD
-0.0001069999998435,0.0001039999988279,0.000108000000182,0.0001029999984893,2.0,1664841600,QBT11414-USD
-0.0001049999991664,0.0001069999998435,0.0001069999998435,0.0001039999988279,103.0,1664928000,QBT11414-USD
-9.699999645818024e-05,0.0001049999991664,0.0001069999998435,9.600000339560212e-05,381.0,1665014400,QBT11414-USD
-9.699999645818024e-05,9.699999645818024e-05,9.7999996796716e-05,9.600000339560212e-05,1.0,1665100800,QBT11414-USD
-9.500000305706636e-05,9.7999996796716e-05,9.7999996796716e-05,9.500000305706636e-05,60.0,1665187200,QBT11414-USD
-9.600000339560212e-05,9.500000305706636e-05,9.600000339560212e-05,9.500000305706636e-05,7.0,1665273600,QBT11414-USD
-9.300000237999484e-05,9.600000339560212e-05,9.600000339560212e-05,9.300000237999484e-05,0.0,1665360000,QBT11414-USD
-9.40000027185306e-05,9.300000237999484e-05,9.40000027185306e-05,9.300000237999484e-05,19.0,1665446400,QBT11414-USD
-9.300000237999484e-05,9.40000027185306e-05,9.40000027185306e-05,9.200000204145908e-05,55.0,1665532800,QBT11414-USD
-9.200000204145908e-05,9.300000237999484e-05,9.300000237999484e-05,8.800000068731606e-05,81.0,1665619200,QBT11414-USD
-9.100000170292331e-05,9.200000204145908e-05,9.40000027185306e-05,9.100000170292331e-05,0.0,1665705600,QBT11414-USD
-9.100000170292331e-05,9.100000170292331e-05,9.200000204145908e-05,9.000000136438757e-05,180.0,1665792000,QBT11414-USD
-9.300000237999484e-05,9.100000170292331e-05,9.40000027185306e-05,9.100000170292331e-05,34.0,1665878400,QBT11414-USD
-0.0001019999981508,9.300000237999484e-05,0.0001039999988279,9.300000237999484e-05,1097.0,1665964800,QBT11414-USD
-9.500000305706636e-05,0.0001019999981508,0.0001019999981508,9.40000027185306e-05,38.0,1666051200,QBT11414-USD
-9.200000204145908e-05,9.500000305706636e-05,9.600000339560212e-05,9.200000204145908e-05,49.0,1666137600,QBT11414-USD
-9.100000170292331e-05,9.200000204145908e-05,9.300000237999484e-05,9.100000170292331e-05,58.0,1666224000,QBT11414-USD
-9.200000204145908e-05,9.100000170292331e-05,9.200000204145908e-05,9.000000136438757e-05,0.0,1666310400,QBT11414-USD
-9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,9.100000170292331e-05,0.0,1666396800,QBT11414-USD
-9.500000305706636e-05,9.200000204145908e-05,9.500000305706636e-05,9.200000204145908e-05,60.0,1666483200,QBT11414-USD
-9.699999645818024e-05,9.500000305706636e-05,9.699999645818024e-05,9.40000027185306e-05,241.0,1666569600,QBT11414-USD
-0.0001009999978123,9.699999645818024e-05,0.0001039999988279,9.699999645818024e-05,206.0,1666656000,QBT11414-USD
-0.0001029999984893,0.0001009999978123,0.0001039999988279,0.0001009999978123,8.0,1666742400,QBT11414-USD
-0.0001019999981508,0.0001029999984893,0.0001039999988279,0.0001009999978123,25.0,1666828800,QBT11414-USD
-0.000108000000182,0.0001019999981508,0.0001090000005206,0.0001009999978123,24.0,1666915200,QBT11414-USD
-0.000108000000182,0.000108000000182,0.0001100000008591,0.000105999999505,78.0,1667001600,QBT11414-USD
-0.0001120000015362,0.000108000000182,0.0001130000018747,0.000108000000182,121.0,1667088000,QBT11414-USD
-0.0001170000032288,0.0001120000015362,0.000120999997307,0.0001100000008591,1.0,1667174400,QBT11414-USD
-0.0001320000010309,0.0001170000032288,0.0001679999986663,9.999999747378752e-05,9708.0,1667260800,QBT11414-USD
-0.0001130000018747,0.0001320000010309,0.0001320000010309,0.0001120000015362,3529.0,1667347200,QBT11414-USD
-0.0001180000035674,0.0001120000015362,0.0001199999969685,0.0001120000015362,59.0,1667433600,QBT11414-USD
-0.0001230000052601,0.0001170000032288,0.0001279999996768,0.0001170000032288,21.0,1667520000,QBT11414-USD
-0.0001150000025518,0.00011899999663,0.000120999997307,0.0001140000022132,515.0,1667606400,QBT11414-USD
-0.0001130000018747,0.0001150000025518,0.0001170000032288,0.0001130000018747,202.0,1667692800,QBT11414-USD
-0.0001120000015362,0.0001130000018747,0.0001140000022132,0.0001090000005206,3.0,1667779200,QBT11414-USD
-0.0001090000005206,0.0001120000015362,0.0001279999996768,0.0001009999978123,109.0,1667865600,QBT11414-USD
-8.70000003487803e-05,0.0001090000005206,0.0001110000011976,8.499999967170879e-05,318.0,1667952000,QBT11414-USD
-9.7999996796716e-05,8.600000001024455e-05,0.0001009999978123,8.600000001024455e-05,45.0,1668038400,QBT11414-USD
-9.300000237999484e-05,9.7999996796716e-05,9.7999996796716e-05,9.000000136438757e-05,20.0,1668124800,QBT11414-USD
-9.100000170292331e-05,9.300000237999484e-05,0.0001140000022132,8.800000068731606e-05,2.0,1668211200,QBT11414-USD
-9.100000170292331e-05,9.100000170292331e-05,9.40000027185306e-05,9.000000136438757e-05,221.0,1668297600,QBT11414-USD
-9.40000027185306e-05,9.100000170292331e-05,9.7999996796716e-05,8.800000068731606e-05,184.0,1668384000,QBT11414-USD
-9.300000237999484e-05,9.40000027185306e-05,9.600000339560212e-05,9.200000204145908e-05,116.0,1668470400,QBT11414-USD
-9.200000204145908e-05,9.300000237999484e-05,9.40000027185306e-05,9.100000170292331e-05,10.0,1668556800,QBT11414-USD
-9.100000170292331e-05,9.200000204145908e-05,9.200000204145908e-05,8.900000102585182e-05,13.0,1668643200,QBT11414-USD
-9.200000204145908e-05,9.100000170292331e-05,9.300000237999484e-05,9.000000136438757e-05,0.0,1668729600,QBT11414-USD
-9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,5.0,1668816000,QBT11414-USD
-8.900000102585182e-05,9.200000204145908e-05,9.200000204145908e-05,8.900000102585182e-05,12.0,1668902400,QBT11414-USD
-8.600000001024455e-05,8.900000102585182e-05,9.000000136438757e-05,8.499999967170879e-05,26.0,1668988800,QBT11414-USD
-9.100000170292331e-05,8.600000001024455e-05,9.100000170292331e-05,8.600000001024455e-05,27.0,1669075200,QBT11414-USD
-0.0001009999978123,9.100000170292331e-05,0.0001019999981508,9.000000136438757e-05,29.0,1669161600,QBT11414-USD
-0.0001019999981508,0.0001009999978123,0.0001029999984893,9.999999747378752e-05,9.0,1669248000,QBT11414-USD
-0.0001009999978123,0.0001019999981508,0.0001029999984893,9.999999747378752e-05,38.0,1669334400,QBT11414-USD
-0.000105999999505,0.0001019999981508,0.000108000000182,0.0001009999978123,81.0,1669420800,QBT11414-USD
-0.0001039999988279,0.000105999999505,0.000108000000182,0.0001039999988279,31.0,1669507200,QBT11414-USD
-0.0001009999978123,0.0001039999988279,0.0001049999991664,9.7999996796716e-05,125.0,1669593600,QBT11414-USD
-0.0001019999981508,0.0001009999978123,0.0001049999991664,9.899999713525176e-05,29.0,1669680000,QBT11414-USD
-0.0001019999981508,0.0001009999978123,0.0001049999991664,9.899999713525176e-05,120.0,1669766400,QBT11414-USD
-9.7999996796716e-05,0.0001019999981508,0.0001019999981508,9.7999996796716e-05,3.0,1669852800,QBT11414-USD
-9.999999747378752e-05,9.7999996796716e-05,9.999999747378752e-05,9.600000339560212e-05,43.0,1669939200,QBT11414-USD
-9.899999713525176e-05,9.999999747378752e-05,9.999999747378752e-05,9.7999996796716e-05,30.0,1670025600,QBT11414-USD
-9.899999713525176e-05,9.7999996796716e-05,9.899999713525176e-05,9.7999996796716e-05,0.0,1670112000,QBT11414-USD
-9.699999645818024e-05,9.899999713525176e-05,0.0001009999978123,9.699999645818024e-05,38.0,1670198400,QBT11414-USD
-9.699999645818024e-05,9.699999645818024e-05,9.7999996796716e-05,9.699999645818024e-05,51.0,1670284800,QBT11414-USD
-9.500000305706636e-05,9.699999645818024e-05,9.7999996796716e-05,9.40000027185306e-05,4.0,1670371200,QBT11414-USD
-9.600000339560212e-05,9.500000305706636e-05,9.600000339560212e-05,9.500000305706636e-05,0.0,1670457600,QBT11414-USD
-9.600000339560212e-05,9.600000339560212e-05,9.699999645818024e-05,9.500000305706636e-05,32.0,1670544000,QBT11414-USD
-9.699999645818024e-05,9.600000339560212e-05,9.699999645818024e-05,9.500000305706636e-05,0.0,1670630400,QBT11414-USD
-9.500000305706636e-05,9.699999645818024e-05,9.7999996796716e-05,9.500000305706636e-05,10.0,1670716800,QBT11414-USD
-9.200000204145908e-05,9.500000305706636e-05,9.600000339560212e-05,9.100000170292331e-05,0.0,1670803200,QBT11414-USD
-9.100000170292331e-05,9.200000204145908e-05,9.40000027185306e-05,8.600000001024455e-05,12.0,1670889600,QBT11414-USD
-9.000000136438757e-05,9.100000170292331e-05,9.300000237999484e-05,8.900000102585182e-05,5.0,1670976000,QBT11414-USD
-8.70000003487803e-05,9.000000136438757e-05,9.000000136438757e-05,8.600000001024455e-05,1.0,1671062400,QBT11414-USD
-8.199999865610152e-05,8.70000003487803e-05,9.100000170292331e-05,7.999999797903001e-05,1196.0,1671148800,QBT11414-USD
-8.600000001024455e-05,8.199999865610152e-05,8.70000003487803e-05,7.79999973019585e-05,17.0,1671235200,QBT11414-USD
-8.900000102585182e-05,8.600000001024455e-05,9.000000136438757e-05,8.499999967170879e-05,11.0,1671321600,QBT11414-USD
-8.600000001024455e-05,8.900000102585182e-05,9.000000136438757e-05,8.499999967170879e-05,7.0,1671408000,QBT11414-USD
-9.100000170292331e-05,8.600000001024455e-05,9.200000204145908e-05,8.499999967170879e-05,2115.0,1671494400,QBT11414-USD
-8.900000102585182e-05,9.100000170292331e-05,9.100000170292331e-05,8.800000068731606e-05,21.0,1671580800,QBT11414-USD
-8.70000003487803e-05,8.900000102585182e-05,8.900000102585182e-05,8.499999967170879e-05,149.0,1671667200,QBT11414-USD
-8.600000001024455e-05,8.70000003487803e-05,8.800000068731606e-05,8.600000001024455e-05,13.0,1671753600,QBT11414-USD
-8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,0.0,1671840000,QBT11414-USD
-8.499999967170879e-05,8.600000001024455e-05,8.600000001024455e-05,8.499999967170879e-05,27.0,1671926400,QBT11414-USD
-8.600000001024455e-05,8.499999967170879e-05,8.600000001024455e-05,8.399999933317304e-05,0.0,1672012800,QBT11414-USD
-8.600000001024455e-05,8.499999967170879e-05,8.70000003487803e-05,8.499999967170879e-05,6.0,1672099200,QBT11414-USD
-8.499999967170879e-05,8.70000003487803e-05,8.70000003487803e-05,8.399999933317304e-05,42.0,1672185600,QBT11414-USD
-8.600000001024455e-05,8.499999967170879e-05,8.600000001024455e-05,8.499999967170879e-05,52.0,1672272000,QBT11414-USD
-8.600000001024455e-05,8.600000001024455e-05,9.600000339560212e-05,8.399999933317304e-05,2804.0,1672358400,QBT11414-USD
-8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,8.499999967170879e-05,219.0,1672444800,QBT11414-USD
-8.499999967170879e-05,8.600000001024455e-05,8.600000001024455e-05,8.399999933317304e-05,1.0,1672531200,QBT11414-USD
-8.600000001024455e-05,8.499999967170879e-05,8.600000001024455e-05,8.399999933317304e-05,32.0,1672617600,QBT11414-USD
-8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,8.499999967170879e-05,13.0,1672704000,QBT11414-USD
-9.100000170292331e-05,8.600000001024455e-05,9.100000170292331e-05,8.600000001024455e-05,103.0,1672790400,QBT11414-USD
-9.300000237999484e-05,9.100000170292331e-05,9.300000237999484e-05,9.000000136438757e-05,186.0,1672876800,QBT11414-USD
-9.40000027185306e-05,9.300000237999484e-05,9.40000027185306e-05,9.200000204145908e-05,16.0,1672963200,QBT11414-USD
-9.500000305706636e-05,9.40000027185306e-05,9.500000305706636e-05,9.40000027185306e-05,32.0,1673049600,QBT11414-USD
-9.899999713525176e-05,9.40000027185306e-05,9.899999713525176e-05,9.40000027185306e-05,12.0,1673136000,QBT11414-USD
-9.899999713525176e-05,9.899999713525176e-05,0.0001029999984893,9.7999996796716e-05,43.0,1673222400,QBT11414-USD
-0.0001009999978123,9.899999713525176e-05,0.0001009999978123,9.7999996796716e-05,15.0,1673308800,QBT11414-USD
-0.0001029999984893,0.0001009999978123,0.0001029999984893,9.899999713525176e-05,18.0,1673395200,QBT11414-USD
-0.0001019999981508,0.0001029999984893,0.0001039999988279,0.0001009999978123,128.0,1673481600,QBT11414-USD
-0.0001100000008591,0.0001019999981508,0.0001100000008591,0.0001019999981508,7257.0,1673568000,QBT11414-USD
-0.0001100000008591,0.0001090000005206,0.0001180000035674,0.0001090000005206,765.0,1673654400,QBT11414-USD
-0.0001049999991664,0.0001100000008591,0.0001100000008591,0.0001049999991664,229.0,1673740800,QBT11414-USD
-0.0001049999991664,0.0001049999991664,0.000108000000182,0.0001029999984893,3.0,1673827200,QBT11414-USD
-0.0001049999991664,0.0001049999991664,0.0001069999998435,0.0001039999988279,67.0,1673913600,QBT11414-USD
-0.0001009999978123,0.0001049999991664,0.0001069999998435,9.899999713525176e-05,46.0,1674000000,QBT11414-USD
-0.0001029999984893,0.0001009999978123,0.0001029999984893,0.0001009999978123,6.0,1674086400,QBT11414-USD
-0.0001069999998435,0.0001029999984893,0.000108000000182,0.0001009999978123,26.0,1674172800,QBT11414-USD
-0.0001049999991664,0.0001069999998435,0.0001090000005206,0.0001049999991664,20.0,1674259200,QBT11414-USD
-0.000105999999505,0.0001049999991664,0.0001090000005206,0.0001049999991664,21.0,1674345600,QBT11414-USD
-0.000108000000182,0.000105999999505,0.0001090000005206,0.000105999999505,63.0,1674432000,QBT11414-USD
-0.000105999999505,0.000108000000182,0.0001140000022132,0.000105999999505,32.0,1674518400,QBT11414-USD
-0.0001090000005206,0.0001069999998435,0.0001110000011976,0.0001039999988279,3.0,1674604800,QBT11414-USD
-0.000108000000182,0.0001090000005206,0.0001100000008591,0.000108000000182,1.0,1674691200,QBT11414-USD
-0.0001090000005206,0.000108000000182,0.0001100000008591,0.000105999999505,1.0,1674777600,QBT11414-USD
-0.000108000000182,0.0001090000005206,0.0001110000011976,0.000108000000182,10.0,1674864000,QBT11414-USD
-0.0001140000022132,0.000108000000182,0.0001150000025518,0.000108000000182,75.0,1674950400,QBT11414-USD
-0.0001100000008591,0.0001140000022132,0.0001150000025518,0.0001090000005206,88.0,1675036800,QBT11414-USD
-0.0001130000018747,0.0001100000008591,0.0001140000022132,0.0001100000008591,3.0,1675123200,QBT11414-USD
-0.0001150000025518,0.0001130000018747,0.0001160000028903,0.0001110000011976,19.0,1675209600,QBT11414-USD
-0.0001170000032288,0.0001150000025518,0.000120999997307,0.0001140000022132,101.0,1675296000,QBT11414-USD
-0.0001150000025518,0.0001170000032288,0.0001180000035674,0.0001130000018747,649.0,1675382400,QBT11414-USD
-0.0001150000025518,0.0001150000025518,0.0001160000028903,0.0001130000018747,43.0,1675468800,QBT11414-USD
-0.0001110000011976,0.0001140000022132,0.0001180000035674,0.0001110000011976,363.0,1675555200,QBT11414-USD
-0.0001110000011976,0.0001120000015362,0.0001130000018747,0.0001090000005206,33.0,1675641600,QBT11414-USD
-0.0001130000018747,0.0001110000011976,0.0001130000018747,0.0001100000008591,14.0,1675728000,QBT11414-USD
-0.0001120000015362,0.0001130000018747,0.0001140000022132,0.0001110000011976,32.0,1675814400,QBT11414-USD
-0.0001049999991664,0.0001120000015362,0.0001120000015362,0.0001029999984893,0.0,1675900800,QBT11414-USD
-0.0001039999988279,0.0001049999991664,0.000105999999505,0.0001039999988279,12.0,1675987200,QBT11414-USD
-0.000105999999505,0.0001049999991664,0.000105999999505,0.0001039999988279,34.0,1676073600,QBT11414-USD
-0.000105999999505,0.000105999999505,0.0001090000005206,0.0001039999988279,45.0,1676160000,QBT11414-USD
-9.999999747378752e-05,0.000105999999505,0.0001069999998435,9.699999645818024e-05,24.0,1676246400,QBT11414-USD
-0.0001019999981508,9.999999747378752e-05,0.0001029999984893,9.899999713525176e-05,46.0,1676332800,QBT11414-USD
-0.0001090000005206,0.0001009999978123,0.0001090000005206,0.0001009999978123,121.0,1676419200,QBT11414-USD
-0.000105999999505,0.0001090000005206,0.0001130000018747,0.0001049999991664,10.0,1676505600,QBT11414-USD
-0.0001110000011976,0.000105999999505,0.0001150000025518,0.0001049999991664,1270.0,1676592000,QBT11414-USD
-0.0001130000018747,0.0001110000011976,0.0001130000018747,0.0001110000011976,97.0,1676678400,QBT11414-USD
-0.0001130000018747,0.0001130000018747,0.0001150000025518,0.0001120000015362,163.0,1676764800,QBT11414-USD
-0.0001120000015362,0.0001130000018747,0.0001150000025518,0.0001110000011976,123.0,1676851200,QBT11414-USD
-0.0001110000011976,0.0001120000015362,0.0001140000022132,0.0001110000011976,51.0,1676937600,QBT11414-USD
-0.0001120000015362,0.0001110000011976,0.0001120000015362,0.000108000000182,52.0,1677024000,QBT11414-USD
-0.0001100000008591,0.0001120000015362,0.0001120000015362,0.0001090000005206,13.0,1677110400,QBT11414-USD
-0.0001090000005206,0.0001100000008591,0.0001100000008591,0.000105999999505,2740.0,1677196800,QBT11414-USD
-0.000108000000182,0.0001090000005206,0.0001090000005206,0.000105999999505,55.0,1677283200,QBT11414-USD
-0.0001100000008591,0.000108000000182,0.0001110000011976,0.000108000000182,0.0,1677369600,QBT11414-USD
-0.0001090000005206,0.0001100000008591,0.0001110000011976,0.0001069999998435,18.0,1677456000,QBT11414-USD
-0.000108000000182,0.0001090000005206,0.0001100000008591,0.000108000000182,53.0,1677542400,QBT11414-USD
-0.000108000000182,0.000108000000182,0.0001100000008591,0.0001069999998435,12.0,1677628800,QBT11414-USD
-0.000105999999505,0.000108000000182,0.000108000000182,0.0001049999991664,114.0,1677715200,QBT11414-USD
-0.0001019999981508,0.000105999999505,0.0001069999998435,0.0001009999978123,21.0,1677801600,QBT11414-USD
-0.0001029999984893,0.0001019999981508,0.0001039999988279,0.0001009999978123,20.0,1677888000,QBT11414-USD
-0.0001019999981508,0.0001019999981508,0.0001039999988279,0.0001019999981508,1.0,1677974400,QBT11414-USD
-9.999999747378752e-05,0.0001019999981508,0.0001019999981508,9.899999713525176e-05,148.0,1678060800,QBT11414-USD
-9.999999747378752e-05,9.999999747378752e-05,0.0001009999978123,9.7999996796716e-05,17.0,1678147200,QBT11414-USD
-9.899999713525176e-05,9.999999747378752e-05,0.0001019999981508,9.899999713525176e-05,24.0,1678233600,QBT11414-USD
-9.500000305706636e-05,9.899999713525176e-05,0.0001009999978123,9.40000027185306e-05,27.0,1678320000,QBT11414-USD
-9.699999645818024e-05,9.500000305706636e-05,0.0001029999984893,9.200000204145908e-05,50.0,1678406400,QBT11414-USD
-9.699999645818024e-05,9.600000339560212e-05,9.7999996796716e-05,9.600000339560212e-05,33.0,1678492800,QBT11414-USD
-0.0001009999978123,9.699999645818024e-05,0.0001009999978123,9.600000339560212e-05,29.0,1678579200,QBT11414-USD
-0.000105999999505,0.0001009999978123,0.0001090000005206,9.999999747378752e-05,50.0,1678665600,QBT11414-USD
-0.0001090000005206,0.000105999999505,0.0001130000018747,0.000105999999505,2250.0,1678752000,QBT11414-USD
-0.0001300000003539,0.000108000000182,0.0001619999966351,0.0001069999998435,14968.0,1678838400,QBT11414-USD
-0.0001389999961247,0.0001300000003539,0.0001460000057704,0.0001170000032288,5078.0,1678924800,QBT11414-USD
-0.000146999998833,0.0001400000037392,0.0001480000064475,0.0001369999954476,799.0,1679011200,QBT11414-USD
-0.0001420000044163,0.0001480000064475,0.0001510000001871,0.0001409999968018,145.0,1679097600,QBT11414-USD
-0.0001429999974789,0.0001420000044163,0.0001460000057704,0.0001420000044163,295.0,1679184000,QBT11414-USD
-0.0001409999968018,0.0001420000044163,0.0001440000050934,0.0001409999968018,378.0,1679270400,QBT11414-USD
-0.0001349999947706,0.0001409999968018,0.0001429999974789,0.000134000001708,869.0,1679356800,QBT11414-USD
-0.0001270000066142,0.0001349999947706,0.0001349999947706,0.0001250000059371,159.0,1679443200,QBT11414-USD
-0.0001300000003539,0.0001270000066142,0.0001309999934164,0.0001259999989997,47.0,1679529600,QBT11414-USD
-0.0001270000066142,0.0001300000003539,0.0001309999934164,0.0001250000059371,25.0,1679616000,QBT11414-USD
-0.0001259999989997,0.0001279999996768,0.0001289999927394,0.0001239999983226,203.0,1679702400,QBT11414-USD
-0.0001279999996768,0.0001259999989997,0.0001279999996768,0.0001250000059371,36.0,1679788800,QBT11414-USD
-0.000120999997307,0.0001279999996768,0.000134000001708,0.0001199999969685,1843.0,1679875200,QBT11414-USD
-0.0001230000052601,0.0001219999976456,0.0001230000052601,0.0001199999969685,34.0,1679961600,QBT11414-USD
-0.0001219999976456,0.0001219999976456,0.0001239999983226,0.0001219999976456,244.0,1680048000,QBT11414-USD
-0.00011899999663,0.0001219999976456,0.0001219999976456,0.0001150000025518,615.0,1680134400,QBT11414-USD
-0.00011899999663,0.00011899999663,0.0001199999969685,0.0001180000035674,0.0,1680220800,QBT11414-USD
-0.00011899999663,0.00011899999663,0.00011899999663,0.00011899999663,0.0,1680307200,QBT11414-USD
-0.0001170000032288,0.00011899999663,0.00011899999663,0.0001160000028903,56.0,1680393600,QBT11414-USD
-0.0001100000008591,0.0001170000032288,0.0001180000035674,0.0001069999998435,466.0,1680480000,QBT11414-USD
-0.0001120000015362,0.0001100000008591,0.0001130000018747,0.0001100000008591,2603.0,1680566400,QBT11414-USD
-0.0001140000022132,0.0001120000015362,0.0001150000025518,0.0001120000015362,61.0,1680652800,QBT11414-USD
-0.00011899999663,0.0001150000025518,0.000120999997307,0.0001140000022132,980.0,1680739200,QBT11414-USD
-0.00011899999663,0.00011899999663,0.00011899999663,0.0001180000035674,3.0,1680825600,QBT11414-USD
-0.0001069999998435,0.00011899999663,0.00011899999663,0.0001069999998435,1795.0,1680912000,QBT11414-USD
-0.0001009999978123,0.0001069999998435,0.000108000000182,9.899999713525176e-05,972.0,1680998400,QBT11414-USD
-0.0001039999988279,9.999999747378752e-05,0.0001039999988279,9.999999747378752e-05,3362.0,1681084800,QBT11414-USD
-0.0001069999998435,0.0001039999988279,0.000108000000182,0.0001039999988279,0.0,1681171200,QBT11414-USD
-0.0001069999998435,0.0001069999998435,0.0001069999998435,0.0001069999998435,0.0,1681257600,QBT11414-USD
-0.000105999999505,0.0001069999998435,0.0001069999998435,0.0001039999988279,10.0,1681344000,QBT11414-USD
-0.0001069999998435,0.000105999999505,0.0001090000005206,0.000105999999505,226.0,1681430400,QBT11414-USD
-0.0001090000005206,0.0001069999998435,0.0001110000011976,0.0001069999998435,446.0,1681516800,QBT11414-USD
-0.0001130000018747,0.0001090000005206,0.0001140000022132,0.000108000000182,5.0,1681603200,QBT11414-USD
-9.899999713525176e-05,0.0001130000018747,0.0001140000022132,9.7999996796716e-05,2711.0,1681689600,QBT11414-USD
-9.999999747378752e-05,9.899999713525176e-05,0.0001009999978123,9.7999996796716e-05,2.0,1681776000,QBT11414-USD
-8.800000068731606e-05,9.999999747378752e-05,9.999999747378752e-05,8.800000068731606e-05,844.0,1681862400,QBT11414-USD
-8.399999933317304e-05,8.800000068731606e-05,9.000000136438757e-05,8.299999899463728e-05,488.0,1681948800,QBT11414-USD
-8.499999967170879e-05,8.399999933317304e-05,8.800000068731606e-05,8.399999933317304e-05,11.0,1682035200,QBT11414-USD
-8.800000068731606e-05,8.499999967170879e-05,8.800000068731606e-05,8.499999967170879e-05,18.0,1682121600,QBT11414-USD
-8.900000102585182e-05,8.800000068731606e-05,8.900000102585182e-05,8.70000003487803e-05,255.0,1682208000,QBT11414-USD
-8.900000102585182e-05,8.900000102585182e-05,9.000000136438757e-05,8.800000068731606e-05,0.0,1682294400,QBT11414-USD
-8.800000068731606e-05,8.900000102585182e-05,8.900000102585182e-05,8.70000003487803e-05,201.0,1682380800,QBT11414-USD
-8.600000001024455e-05,8.900000102585182e-05,8.900000102585182e-05,8.499999967170879e-05,23.0,1682467200,QBT11414-USD
-8.800000068731606e-05,8.600000001024455e-05,9.000000136438757e-05,8.600000001024455e-05,556.0,1682553600,QBT11414-USD
-8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0.0,1682640000,QBT11414-USD
-8.600000001024455e-05,8.800000068731606e-05,8.800000068731606e-05,8.600000001024455e-05,51.0,1682726400,QBT11414-USD
-9.000000136438757e-05,8.600000001024455e-05,9.000000136438757e-05,8.600000001024455e-05,154.0,1682812800,QBT11414-USD
-8.800000068731606e-05,9.000000136438757e-05,9.100000170292331e-05,8.70000003487803e-05,6.0,1682899200,QBT11414-USD
-8.399999933317304e-05,8.800000068731606e-05,8.800000068731606e-05,8.399999933317304e-05,232.0,1682985600,QBT11414-USD
-8.70000003487803e-05,8.399999933317304e-05,8.70000003487803e-05,8.399999933317304e-05,329.0,1683072000,QBT11414-USD
-8.70000003487803e-05,8.70000003487803e-05,8.70000003487803e-05,8.70000003487803e-05,0.0,1683158400,QBT11414-USD
-8.70000003487803e-05,8.70000003487803e-05,8.70000003487803e-05,8.600000001024455e-05,29.0,1683244800,QBT11414-USD
-8.600000001024455e-05,8.70000003487803e-05,8.70000003487803e-05,8.499999967170879e-05,6.0,1683331200,QBT11414-USD
-8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,10.0,1683417600,QBT11414-USD
-8.299999899463728e-05,8.600000001024455e-05,8.600000001024455e-05,8.199999865610152e-05,94.0,1683504000,QBT11414-USD
-8.199999865610152e-05,8.299999899463728e-05,8.299999899463728e-05,8.199999865610152e-05,5.0,1683590400,QBT11414-USD
-8.199999865610152e-05,8.199999865610152e-05,8.299999899463728e-05,8.099999831756577e-05,34.0,1683676800,QBT11414-USD
-8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.099999831756577e-05,0.0,1683763200,QBT11414-USD
-8.099999831756577e-05,8.199999865610152e-05,8.199999865610152e-05,7.899999764049426e-05,14.0,1683849600,QBT11414-USD
-7.79999973019585e-05,8.099999831756577e-05,8.099999831756577e-05,7.79999973019585e-05,408.0,1683936000,QBT11414-USD
-7.79999973019585e-05,7.79999973019585e-05,7.899999764049426e-05,7.79999973019585e-05,0.0,1684022400,QBT11414-USD
-7.699999696342275e-05,7.79999973019585e-05,7.899999764049426e-05,7.699999696342275e-05,161.0,1684108800,QBT11414-USD
-7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,61.0,1684195200,QBT11414-USD
-7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,7.500000356230885e-05,30.0,1684281600,QBT11414-USD
-7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,7.599999662488699e-05,440.0,1684368000,QBT11414-USD
-7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,8.0,1684454400,QBT11414-USD
-7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,1684540800,QBT11414-USD
-7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,2.0,1684627200,QBT11414-USD
-7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,1.0,1684713600,QBT11414-USD
-7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,91.0,1684800000,QBT11414-USD
-7.599999662488699e-05,7.79999973019585e-05,7.79999973019585e-05,7.599999662488699e-05,63.0,1684886400,QBT11414-USD
-7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,7.400000322377309e-05,118.0,1684972800,QBT11414-USD
-7.699999696342275e-05,7.400000322377309e-05,7.699999696342275e-05,7.300000288523734e-05,189.0,1685059200,QBT11414-USD
-7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,6.0,1685145600,QBT11414-USD
-7.899999764049426e-05,7.699999696342275e-05,7.899999764049426e-05,7.699999696342275e-05,17.0,1685232000,QBT11414-USD
-7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,1685318400,QBT11414-USD
-7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,7.79999973019585e-05,201.0,1685404800,QBT11414-USD
-7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,7.699999696342275e-05,37.0,1685491200,QBT11414-USD
-7.599999662488699e-05,7.699999696342275e-05,7.79999973019585e-05,7.500000356230885e-05,117.0,1685577600,QBT11414-USD
-7.699999696342275e-05,7.599999662488699e-05,7.79999973019585e-05,7.500000356230885e-05,469.0,1685664000,QBT11414-USD
-7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,45.0,1685750400,QBT11414-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.599999662488699e-05,1906.0,1685836800,QBT11414-USD
-7.200000254670158e-05,7.699999696342275e-05,7.899999764049426e-05,7.100000220816582e-05,492.0,1685923200,QBT11414-USD
-7.300000288523734e-05,7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,2.0,1686009600,QBT11414-USD
-7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,0.0,1686096000,QBT11414-USD
-6.800000119255856e-05,7.100000220816582e-05,7.100000220816582e-05,6.800000119255856e-05,0.0,1686182400,QBT11414-USD
-6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.70000008540228e-05,7.0,1686268800,QBT11414-USD
-6.199999916134402e-05,6.800000119255856e-05,9.100000170292331e-05,6.0999998822808266e-05,57.0,1686355200,QBT11414-USD
-6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,6.0999998822808266e-05,48.0,1686441600,QBT11414-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,5.8000001445179805e-05,41.0,1686528000,QBT11414-USD
-6.399999983841553e-05,6.0999998822808266e-05,6.500000017695129e-05,5.999999848427251e-05,10.0,1686614400,QBT11414-USD
-6.299999949987978e-05,6.399999983841553e-05,6.600000051548705e-05,6.0999998822808266e-05,3.0,1686700800,QBT11414-USD
-6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,9.0,1686787200,QBT11414-USD
-6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,6.0999998822808266e-05,0.0,1686873600,QBT11414-USD
-6.70000008540228e-05,6.199999916134402e-05,6.70000008540228e-05,6.199999916134402e-05,320.0,1686960000,QBT11414-USD
-6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.600000051548705e-05,24.0,1687046400,QBT11414-USD
-6.900000153109431e-05,6.70000008540228e-05,6.900000153109431e-05,6.500000017695129e-05,903.0,1687132800,QBT11414-USD
-7.100000220816582e-05,6.900000153109431e-05,7.100000220816582e-05,6.900000153109431e-05,311.0,1687219200,QBT11414-USD
-7.300000288523734e-05,7.100000220816582e-05,7.500000356230885e-05,7.100000220816582e-05,966.0,1687305600,QBT11414-USD
-6.900000153109431e-05,7.300000288523734e-05,7.500000356230885e-05,6.900000153109431e-05,267.0,1687392000,QBT11414-USD
-7.100000220816582e-05,7.000000186963007e-05,7.300000288523734e-05,6.900000153109431e-05,1043.0,1687478400,QBT11414-USD
-7.200000254670158e-05,7.100000220816582e-05,7.300000288523734e-05,7.100000220816582e-05,0.0,1687564800,QBT11414-USD
-7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,6.900000153109431e-05,477.0,1687651200,QBT11414-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,0.0,1687737600,QBT11414-USD
-6.600000051548705e-05,7.100000220816582e-05,7.100000220816582e-05,6.600000051548705e-05,424.0,1687824000,QBT11414-USD
-6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,1687910400,QBT11414-USD
-6.399999983841553e-05,6.500000017695129e-05,6.600000051548705e-05,6.399999983841553e-05,100.0,1687996800,QBT11414-USD
-6.800000119255856e-05,6.399999983841553e-05,6.800000119255856e-05,6.399999983841553e-05,193.0,1688083200,QBT11414-USD
-7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,4.0,1688169600,QBT11414-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,31.0,1688256000,QBT11414-USD
-6.600000051548705e-05,7.000000186963007e-05,7.000000186963007e-05,6.500000017695129e-05,619.0,1688342400,QBT11414-USD
-6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,33.0,1688428800,QBT11414-USD
-6.600000051548705e-05,6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,247.0,1688515200,QBT11414-USD
-6.800000119255856e-05,6.600000051548705e-05,6.900000153109431e-05,6.600000051548705e-05,399.0,1688601600,QBT11414-USD
-6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1688688000,QBT11414-USD
-6.299999949987978e-05,6.800000119255856e-05,6.900000153109431e-05,6.299999949987978e-05,572.0,1688774400,QBT11414-USD
-5.900000178371556e-05,6.299999949987978e-05,6.299999949987978e-05,5.900000178371556e-05,516.0,1688860800,QBT11414-USD
-6.199999916134402e-05,5.900000178371556e-05,6.199999916134402e-05,5.900000178371556e-05,11.0,1688947200,QBT11414-USD
-6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,9.0,1689033600,QBT11414-USD
-5.999999848427251e-05,6.299999949987978e-05,6.299999949987978e-05,5.999999848427251e-05,196.0,1689120000,QBT11414-USD
-6.299999949987978e-05,5.999999848427251e-05,6.299999949987978e-05,5.999999848427251e-05,92.0,1689206400,QBT11414-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.399999983841553e-05,5.999999848427251e-05,9.0,1689292800,QBT11414-USD
-6.199999916134402e-05,6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,247.0,1689379200,QBT11414-USD
-5.900000178371556e-05,6.199999916134402e-05,6.199999916134402e-05,5.900000178371556e-05,70.0,1689465600,QBT11414-USD
-5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,39.0,1689552000,QBT11414-USD
-5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,5.900000178371556e-05,1.0,1689638400,QBT11414-USD
-5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,8.0,1689724800,QBT11414-USD
-5.999999848427251e-05,5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,30.0,1689811200,QBT11414-USD
-5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,2.0,1689897600,QBT11414-USD
-5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,4.0,1689984000,QBT11414-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,6.0,1690070400,QBT11414-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,1690156800,QBT11414-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,33.0,1690243200,QBT11414-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,10.0,1690329600,QBT11414-USD
-5.999999848427251e-05,5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,4589.0,1690416000,QBT11414-USD
-6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,13.0,1690502400,QBT11414-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1690588800,QBT11414-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,32.0,1690675200,QBT11414-USD
-6.299999949987978e-05,6.0999998822808266e-05,6.399999983841553e-05,6.0999998822808266e-05,1495.0,1690761600,QBT11414-USD
-6.500000017695129e-05,6.299999949987978e-05,6.500000017695129e-05,6.199999916134402e-05,13.0,1690848000,QBT11414-USD
-6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,6.199999916134402e-05,103.0,1690934400,QBT11414-USD
-6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,6.199999916134402e-05,148.0,1691020800,QBT11414-USD
-6.500000017695129e-05,6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,48.0,1691107200,QBT11414-USD
-6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,97.0,1691193600,QBT11414-USD
-6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,98.0,1691280000,QBT11414-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,150.0,1691366400,QBT11414-USD
-6.399999983841553e-05,6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,64.0,1691452800,QBT11414-USD
-6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,52.0,1691539200,QBT11414-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,27.0,1691625600,QBT11414-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,6.0,1691712000,QBT11414-USD
-6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,26.0,1691798400,QBT11414-USD
-6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,12.0,1691884800,QBT11414-USD
-6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,1691971200,QBT11414-USD
-6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,7.0,1692057600,QBT11414-USD
-5.999999848427251e-05,6.199999916134402e-05,6.600000051548705e-05,5.999999848427251e-05,1061.0,1692144000,QBT11414-USD
-5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,24.0,1692230400,QBT11414-USD
-5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,1692316800,QBT11414-USD
-5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,2.0,1692403200,QBT11414-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1692489600,QBT11414-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1692576000,QBT11414-USD
-5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,5.299999975250103e-05,2.0,1692662400,QBT11414-USD
-5.600000076810829e-05,5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,66.0,1692748800,QBT11414-USD
-5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,1692835200,QBT11414-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,0.0,1692921600,QBT11414-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,33.0,1693008000,QBT11414-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,16.0,1693094400,QBT11414-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,68.0,1693180800,QBT11414-USD
-5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,5.500000042957254e-05,132.0,1693267200,QBT11414-USD
-5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,1693353600,QBT11414-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1693440000,QBT11414-USD
-5.299999975250103e-05,5.600000076810829e-05,5.600000076810829e-05,5.299999975250103e-05,20.0,1693526400,QBT11414-USD
-5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,31.0,1693612800,QBT11414-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,33.0,1693699200,QBT11414-USD
-5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,126.0,1693785600,QBT11414-USD
-5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,18.0,1693872000,QBT11414-USD
-5.299999975250103e-05,5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,247.0,1693958400,QBT11414-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1694044800,QBT11414-USD
-5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,30.0,1694131200,QBT11414-USD
-5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,1.0,1694217600,QBT11414-USD
-5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,40.0,1694304000,QBT11414-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,1694390400,QBT11414-USD
-5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,44.0,1694476800,QBT11414-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,10.0,1694563200,QBT11414-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1694649600,QBT11414-USD
-5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,6.0,1694736000,QBT11414-USD
-5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,16.0,1694822400,QBT11414-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1694908800,QBT11414-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1694995200,QBT11414-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1695081600,QBT11414-USD
-5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,55.0,1695168000,QBT11414-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,9.0,1695254400,QBT11414-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,9.0,1695340800,QBT11414-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1695427200,QBT11414-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,1.0,1695513600,QBT11414-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1695600000,QBT11414-USD
-4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,2.0,1695686400,QBT11414-USD
-4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,11.0,1695772800,QBT11414-USD
-5.199999941396527e-05,4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,105.0,1695859200,QBT11414-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1695945600,QBT11414-USD
-5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,56.0,1696032000,QBT11414-USD
-5.299999975250103e-05,5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,4.0,1696118400,QBT11414-USD
-5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,275.0,1696204800,QBT11414-USD
-5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,16.0,1696291200,QBT11414-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,8.0,1696377600,QBT11414-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,1.0,1696464000,QBT11414-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,9.0,1696550400,QBT11414-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,11.0,1696636800,QBT11414-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,1.0,1696723200,QBT11414-USD
-5.099999907542952e-05,5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,4.0,1696809600,QBT11414-USD
-5.199999941396527e-05,5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,7.0,1696896000,QBT11414-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,0.0,1696982400,QBT11414-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1697068800,QBT11414-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,3.0,1697155200,QBT11414-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,52.0,1697241600,QBT11414-USD
-4.5000000682193786e-05,5.199999941396527e-05,5.299999975250103e-05,4.400000034365803e-05,1412.0,1697328000,QBT11414-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,145.0,1697414400,QBT11414-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,0.0,1697500800,QBT11414-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1.0,1697587200,QBT11414-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,44.0,1697673600,QBT11414-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,4.0,1697760000,QBT11414-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,1.0,1697846400,QBT11414-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1697932800,QBT11414-USD
-4.8000001697801054e-05,4.5000000682193786e-05,4.8999998398358e-05,4.5000000682193786e-05,29.0,1698019200,QBT11414-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,31.0,1698105600,QBT11414-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,135.0,1698192000,QBT11414-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.70000013592653e-05,142.0,1698278400,QBT11414-USD
-4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,4.70000013592653e-05,100.0,1698364800,QBT11414-USD
-5.299999975250103e-05,4.8999998398358e-05,5.299999975250103e-05,4.8999998398358e-05,1099.0,1698451200,QBT11414-USD
-5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,133.0,1698537600,QBT11414-USD
-5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,0.0,1698624000,QBT11414-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1698710400,QBT11414-USD
-5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,5.0,1698796800,QBT11414-USD
-5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,0.0,1698883200,QBT11414-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,1.0,1698969600,QBT11414-USD
-5.400000009103678e-05,5.299999975250103e-05,5.500000042957254e-05,5.199999941396527e-05,4.0,1699056000,QBT11414-USD
-5.600000076810829e-05,5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,24.0,1699142400,QBT11414-USD
-5.900000178371556e-05,5.600000076810829e-05,5.900000178371556e-05,5.600000076810829e-05,4.0,1699228800,QBT11414-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.900000178371556e-05,5.500000042957254e-05,163.0,1699315200,QBT11414-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,0.0,1699401600,QBT11414-USD
-5.700000110664405e-05,5.600000076810829e-05,5.8000001445179805e-05,5.500000042957254e-05,5.0,1699488000,QBT11414-USD
-5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,5.600000076810829e-05,24.0,1699574400,QBT11414-USD
-5.8000001445179805e-05,5.700000110664405e-05,5.999999848427251e-05,5.600000076810829e-05,971.0,1699660800,QBT11414-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,5.700000110664405e-05,122.0,1699747200,QBT11414-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,442.0,1699833600,QBT11414-USD
-5.400000009103678e-05,5.700000110664405e-05,5.8000001445179805e-05,5.299999975250103e-05,303.0,1699920000,QBT11414-USD
-5.8000001445179805e-05,5.400000009103678e-05,5.8000001445179805e-05,5.400000009103678e-05,103.0,1700006400,QBT11414-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,5.500000042957254e-05,42.0,1700092800,QBT11414-USD
-5.700000110664405e-05,5.8000001445179805e-05,6.800000119255856e-05,5.600000076810829e-05,2014.0,1700179200,QBT11414-USD
-5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,5.600000076810829e-05,53.0,1700265600,QBT11414-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,3.0,1700352000,QBT11414-USD
-0.000108000000182,5.8000001445179805e-05,0.0001100000008591,5.8000001445179805e-05,5916.0,1700438400,QBT11414-USD
-8.399999933317304e-05,0.000108000000182,0.0001140000022132,8.299999899463728e-05,1623.0,1700524800,QBT11414-USD
-0.0001019999981508,8.399999933317304e-05,0.0001019999981508,8.399999933317304e-05,1757.0,1700611200,QBT11414-USD
-9.899999713525176e-05,0.0001019999981508,0.0001019999981508,9.40000027185306e-05,833.0,1700697600,QBT11414-USD
-6.800000119255856e-05,9.899999713525176e-05,9.999999747378752e-05,6.800000119255856e-05,5954.0,1700784000,QBT11414-USD
-7.699999696342275e-05,6.800000119255856e-05,7.899999764049426e-05,6.800000119255856e-05,2718.0,1700870400,QBT11414-USD
-9.40000027185306e-05,7.699999696342275e-05,9.999999747378752e-05,7.500000356230885e-05,3538.0,1700956800,QBT11414-USD
-9.200000204145908e-05,9.40000027185306e-05,9.500000305706636e-05,9.000000136438757e-05,54.0,1701043200,QBT11414-USD
-9.100000170292331e-05,9.200000204145908e-05,9.40000027185306e-05,9.100000170292331e-05,273.0,1701129600,QBT11414-USD
-9.600000339560212e-05,9.100000170292331e-05,9.699999645818024e-05,8.900000102585182e-05,1114.0,1701216000,QBT11414-USD
-9.7999996796716e-05,9.600000339560212e-05,9.999999747378752e-05,9.600000339560212e-05,521.0,1701302400,QBT11414-USD
-0.0001019999981508,9.7999996796716e-05,0.0001029999984893,9.7999996796716e-05,1212.0,1701388800,QBT11414-USD
-9.7999996796716e-05,0.0001019999981508,0.0001029999984893,9.600000339560212e-05,460.0,1701475200,QBT11414-USD
-7.999999797903001e-05,9.7999996796716e-05,9.899999713525176e-05,7.599999662488699e-05,3560.0,1701561600,QBT11414-USD
-7.999999797903001e-05,7.999999797903001e-05,8.299999899463728e-05,7.699999696342275e-05,305.0,1701648000,QBT11414-USD
-8.199999865610152e-05,7.999999797903001e-05,8.199999865610152e-05,7.899999764049426e-05,270.0,1701734400,QBT11414-USD
-8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,8.199999865610152e-05,91.0,1701820800,QBT11414-USD
-7.999999797903001e-05,8.199999865610152e-05,8.399999933317304e-05,7.899999764049426e-05,1104.0,1701907200,QBT11414-USD
-8.499999967170879e-05,7.999999797903001e-05,8.600000001024455e-05,7.999999797903001e-05,233.0,1701993600,QBT11414-USD
-0.0002570000069681,8.499999967170879e-05,0.0005489999894052,8.399999933317304e-05,80803.0,1702080000,QBT11414-USD
-0.0002579999854788,0.0002570000069681,0.0002650000096764,0.0002500000118743,2212.0,1702166400,QBT11414-USD
-0.0002619999868329,0.0002579999854788,0.0002640000020619,0.0002430000022286,663.0,1702252800,QBT11414-USD
-0.0002309999981662,0.0002619999868329,0.0002800000074785,0.0002229999954579,8294.0,1702339200,QBT11414-USD
-0.0002289999974891,0.0002309999981662,0.0002349999995203,0.0002229999954579,1331.0,1702425600,QBT11414-USD
-0.0002309999981662,0.0002289999974891,0.0002360000071348,0.0002260000037495,957.0,1702512000,QBT11414-USD
-0.0002099999983329,0.0002309999981662,0.0002309999981662,0.0002039999963017,3039.0,1702598400,QBT11414-USD
-0.0002110000059474,0.0002099999983329,0.0002130000066244,0.0002079999976558,98.0,1702684800,QBT11414-USD
-0.0002110000059474,0.0002110000059474,0.0002130000066244,0.0002070000045932,360.0,1702771200,QBT11414-USD
-0.0001990000018849,0.0002110000059474,0.00021199999901,0.0001939999929163,2194.0,1702857600,QBT11414-USD
-0.0002099999983329,0.0001990000018849,0.0002189999941037,0.0001990000018849,2800.0,1702944000,QBT11414-USD
-0.0002149999927496,0.0002099999983329,0.0002160000003641,0.0002090000052703,279.0,1703030400,QBT11414-USD
-0.0002200000017182,0.0002149999927496,0.0002260000037495,0.000213999999687,481.0,1703116800,QBT11414-USD
-0.000224999996135,0.0002200000017182,0.000224999996135,0.000213999999687,372.0,1703203200,QBT11414-USD
-0.0002229999954579,0.000224999996135,0.000224999996135,0.0002209999947808,97.0,1703289600,QBT11414-USD
-0.0002320000057807,0.0002229999954579,0.00023799999326,0.0002209999947808,1553.0,1703376000,QBT11414-USD
-0.0002370000001974,0.0002320000057807,0.00023799999326,0.0002300000051036,233.0,1703462400,QBT11414-USD
-0.0002659999881871,0.0002370000001974,0.0002659999881871,0.0002300000051036,2817.0,1703548800,QBT11414-USD
-0.0003000000142492,0.0002659999881871,0.0003000000142492,0.000250999990385,3114.0,1703635200,QBT11414-USD
-0.0003009999927598,0.0003000000142492,0.0003089999954681,0.0002969999914057,1181.0,1703721600,QBT11414-USD
-0.0002950000052805,0.0003009999927598,0.0003009999927598,0.0002849999873433,2122.0,1703808000,QBT11414-USD
-0.0003009999927598,0.0002950000052805,0.000304999994114,0.0002950000052805,939.0,1703894400,QBT11414-USD
-0.0003039999864995,0.0003009999927598,0.000307000009343,0.0003009999927598,473.0,1703980800,QBT11414-USD
-0.000307000009343,0.0003039999864995,0.0003110000106971,0.0002950000052805,1914.0,1704067200,QBT11414-USD
-0.000296000012895,0.000307000009343,0.0003169999981764,0.0002950000052805,1476.0,1704153600,QBT11414-USD
-0.0003239999932702,0.000296000012895,0.0003300000098533,0.000296000012895,1730.0,1704240000,QBT11414-USD
-0.0003060000017285,0.0003239999932702,0.0003349999897181,0.0003020000003743,2171.0,1704326400,QBT11414-USD
-0.0002969999914057,0.0003060000017285,0.000307000009343,0.0002969999914057,389.0,1704412800,QBT11414-USD
-0.0002920000115409,0.0002969999914057,0.0002969999914057,0.0002859999949578,549.0,1704499200,QBT11414-USD
-0.0002990000066347,0.0002920000115409,0.0003000000142492,0.0002920000115409,418.0,1704585600,QBT11414-USD
-0.000307000009343,0.0002990000066347,0.000307000009343,0.0002859999949578,629.0,1704672000,QBT11414-USD
-0.0002720000047702,0.000307000009343,0.000307000009343,0.0002720000047702,1533.0,1704758400,QBT11414-USD
-0.0002709999971557,0.0002720000047702,0.0002720000047702,0.0002650000096764,258.0,1704844800,QBT11414-USD
-0.0002739999908953,0.0002709999971557,0.0002889999886974,0.0002709999971557,566.0,1704931200,QBT11414-USD
-0.0002739999908953,0.0002739999908953,0.0002800000074785,0.0002739999908953,448.0,1705017600,QBT11414-USD
-0.0002739999908953,0.0002739999908953,0.0002739999908953,0.0002720000047702,208.0,1705104000,QBT11414-USD
-0.0002929999900516,0.0002739999908953,0.0002929999900516,0.0002739999908953,731.0,1705190400,QBT11414-USD
-0.0003180000057909,0.0002929999900516,0.0003199999919161,0.0002929999900516,1528.0,1705276800,QBT11414-USD
-0.0003119999892078,0.0003180000057909,0.0003199999919161,0.0003119999892078,472.0,1705363200,QBT11414-USD
-0.0003119999892078,0.0003119999892078,0.0003180000057909,0.0003119999892078,593.0,1705449600,QBT11414-USD
-0.0003159999905619,0.0003119999892078,0.0003209999995306,0.0003079999878536,1264.0,1705536000,QBT11414-USD
-0.0003180000057909,0.0003159999905619,0.0003279999946244,0.0003150000120513,1579.0,1705622400,QBT11414-USD
-0.0003250000008847,0.0003180000057909,0.0003250000008847,0.0003180000057909,190.0,1705708800,QBT11414-USD
-0.0003039999864995,0.0003250000008847,0.0003290000022388,0.0002990000066347,2623.0,1705795200,QBT11414-USD
-0.0003030000079888,0.0003039999864995,0.0003039999864995,0.000296000012895,892.0,1705881600,QBT11414-USD
-0.0002840000088326,0.0003030000079888,0.0003030000079888,0.0002840000088326,188.0,1705968000,QBT11414-USD
-0.0002800000074785,0.0002840000088326,0.0002840000088326,0.0002800000074785,5.0,1706054400,QBT11414-USD
-0.0002770000137388,0.0002800000074785,0.0002800000074785,0.0002770000137388,123.0,1706140800,QBT11414-USD
-0.0002929999900516,0.0002770000137388,0.0002929999900516,0.0002770000137388,475.0,1706227200,QBT11414-USD
-0.0002939999976661,0.0002929999900516,0.0002939999976661,0.0002929999900516,4.0,1706313600,QBT11414-USD
-0.0002870000025723,0.0002939999976661,0.0002939999976661,0.0002870000025723,318.0,1706400000,QBT11414-USD
-0.0002870000025723,0.0002870000025723,0.0002870000025723,0.0002870000025723,0.0,1706486400,QBT11414-USD
-0.0002950000052805,0.0002870000025723,0.0003009999927598,0.0002870000025723,491.0,1706572800,QBT11414-USD
-0.0002779999922495,0.0002950000052805,0.0002950000052805,0.0002779999922495,592.0,1706659200,QBT11414-USD
-0.0002809999859891,0.0002779999922495,0.0002809999859891,0.0002779999922495,76.0,1706745600,QBT11414-USD
-0.0002709999971557,0.0002809999859891,0.0002819999936036,0.0002709999971557,1480.0,1706832000,QBT11414-USD
-0.0002650000096764,0.0002709999971557,0.0002739999908953,0.0002650000096764,320.0,1706918400,QBT11414-USD
-0.0002629999944474,0.0002650000096764,0.0002650000096764,0.0002629999944474,85.0,1707004800,QBT11414-USD
-0.0002659999881871,0.0002629999944474,0.0002669999958015,0.0002629999944474,3.0,1707091200,QBT11414-USD
-0.0002659999881871,0.0002659999881871,0.0002669999958015,0.0002659999881871,81.0,1707177600,QBT11414-USD
-0.0002730000123847,0.0002659999881871,0.0002730000123847,0.0002659999881871,1.0,1707264000,QBT11414-USD
-0.0002830000012181,0.0002730000123847,0.0002830000012181,0.0002730000123847,51.0,1707350400,QBT11414-USD
-0.0002840000088326,0.0002830000012181,0.0002889999886974,0.0002830000012181,245.0,1707436800,QBT11414-USD
-0.0002840000088326,0.0002840000088326,0.0002840000088326,0.0002819999936036,5.0,1707523200,QBT11414-USD
-0.0002840000088326,0.0002840000088326,0.0002840000088326,0.0002840000088326,0.0,1707609600,QBT11414-USD
-0.0002809999859891,0.0002840000088326,0.0002840000088326,0.0002730000123847,174.0,1707696000,QBT11414-USD
-0.0002760000061243,0.0002809999859891,0.0002809999859891,0.0002699999895412,827.0,1707782400,QBT11414-USD
-0.0002640000020619,0.0002760000061243,0.0002760000061243,0.0002640000020619,1748.0,1707868800,QBT11414-USD
-0.0002720000047702,0.0002640000020619,0.0002720000047702,0.0002640000020619,1317.0,1707955200,QBT11414-USD
-0.000278999999864,0.0002720000047702,0.0002809999859891,0.0002720000047702,21.0,1708041600,QBT11414-USD
-0.0002819999936036,0.000278999999864,0.0002819999936036,0.0002749999985098,476.0,1708128000,QBT11414-USD
-0.0002849999873433,0.0002819999936036,0.0002950000052805,0.0002819999936036,778.0,1708214400,QBT11414-USD
-0.0002690000110305,0.0002849999873433,0.0002849999873433,0.000268000003416,716.0,1708300800,QBT11414-USD
-0.000268000003416,0.0002690000110305,0.0002690000110305,0.000268000003416,119.0,1708387200,QBT11414-USD
-0.0002859999949578,0.000268000003416,0.0002859999949578,0.000268000003416,134.0,1708473600,QBT11414-USD
-0.0002910000039264,0.0002859999949578,0.0002910000039264,0.0002859999949578,71.0,1708560000,QBT11414-USD
-0.0002779999922495,0.0002910000039264,0.0002929999900516,0.0002779999922495,509.0,1708646400,QBT11414-USD
-0.0002809999859891,0.0002779999922495,0.0002819999936036,0.0002770000137388,63.0,1708732800,QBT11414-USD
-0.0002859999949578,0.0002809999859891,0.0002859999949578,0.0002809999859891,641.0,1708819200,QBT11414-USD
-0.000278999999864,0.0002859999949578,0.0002929999900516,0.0002770000137388,1172.0,1708905600,QBT11414-USD
-0.0002739999908953,0.000278999999864,0.0002809999859891,0.0002720000047702,571.0,1708992000,QBT11414-USD
-0.0002910000039264,0.0002739999908953,0.0003220000071451,0.0002730000123847,3503.0,1709078400,QBT11414-USD
-0.0002859999949578,0.0002910000039264,0.000296000012895,0.0002849999873433,266.0,1709164800,QBT11414-USD
-0.0002880000101868,0.0002859999949578,0.0002899999963119,0.0002859999949578,73.0,1709251200,QBT11414-USD
-0.0002880000101868,0.0002880000101868,0.0002880000101868,0.0002800000074785,1294.0,1709337600,QBT11414-USD
-0.0002950000052805,0.0002880000101868,0.0002950000052805,0.0002880000101868,296.0,1709424000,QBT11414-USD
-0.0002859999949578,0.0002950000052805,0.0002950000052805,0.0002859999949578,1736.0,1709510400,QBT11414-USD
-0.0002720000047702,0.0002859999949578,0.0002920000115409,0.0002720000047702,201.0,1709596800,QBT11414-USD
-0.000296000012895,0.0002720000047702,0.000296000012895,0.0002720000047702,109.0,1709683200,QBT11414-USD
-0.000307000009343,0.000296000012895,0.0003079999878536,0.0002859999949578,2069.0,1709769600,QBT11414-USD
-0.0003150000120513,0.000307000009343,0.0003300000098533,0.000307000009343,1379.0,1709856000,QBT11414-USD
-0.0003209999995306,0.0003150000120513,0.0003250000008847,0.0003150000120513,986.0,1709942400,QBT11414-USD
-0.0003480000013951,0.0003209999995306,0.0003539999888744,0.0003209999995306,425.0,1710028800,QBT11414-USD
-0.0003380000125616,0.0003480000013951,0.0003530000103637,0.0003380000125616,845.0,1710115200,QBT11414-USD
-0.00044999999227,0.0003380000125616,0.0004509999998845,0.0003380000125616,10058.0,1710201600,QBT11414-USD
-0.000358999997843,0.00044999999227,0.00044999999227,0.0003279999946244,22495.0,1710288000,QBT11414-USD
-0.0003539999888744,0.000358999997843,0.0003729999880306,0.0003539999888744,631.0,1710374400,QBT11414-USD
-0.0003600000054575,0.0003539999888744,0.0003600000054575,0.0003389999910723,1790.0,1710460800,QBT11414-USD
-0.0003279999946244,0.0003600000054575,0.0003680000081658,0.0003279999946244,957.0,1710547200,QBT11414-USD
-0.0003290000022388,0.0003279999946244,0.0003290000022388,0.0003110000106971,2133.0,1710633600,QBT11414-USD
-0.0003199999919161,0.0003290000022388,0.0003290000022388,0.0003199999919161,1288.0,1710720000,QBT11414-USD
-0.0003060000017285,0.0003199999919161,0.0003199999919161,0.0003060000017285,100.0,1710806400,QBT11414-USD
-0.000307000009343,0.0003060000017285,0.000307000009343,0.0003060000017285,22.0,1710892800,QBT11414-USD
-0.0002870000025723,0.000307000009343,0.0003169999981764,0.0002870000025723,5125.0,1710979200,QBT11414-USD
-0.0002859999949578,0.0002870000025723,0.0003000000142492,0.0002770000137388,242.0,1711065600,QBT11414-USD
-0.0002500000118743,0.0002859999949578,0.0002950000052805,0.0002500000118743,4807.0,1711152000,QBT11414-USD
-0.000253000005614,0.0002500000118743,0.0002540000132285,0.0002490000042598,168.0,1711238400,QBT11414-USD
-0.000253000005614,0.000253000005614,0.000253000005614,0.000253000005614,0.0,1711324800,QBT11414-USD
-0.000253000005614,0.000253000005614,0.000253000005614,0.000253000005614,0.0,1711411200,QBT11414-USD
-0.0002610000083222,0.000253000005614,0.0002709999971557,0.000253000005614,1570.0,1711497600,QBT11414-USD
-0.00023799999326,0.0002610000083222,0.0002699999895412,0.0002329999988432,4451.0,1711584000,QBT11414-USD
-0.0002410000015515,0.00023799999326,0.0002450000029057,0.00023799999326,621.0,1711670400,QBT11414-USD
-0.000253000005614,0.0002410000015515,0.0002559999993536,0.0002349999995203,3729.0,1711756800,QBT11414-USD
-0.0002540000132285,0.000253000005614,0.0002540000132285,0.0002500000118743,340.0,1711843200,QBT11414-USD
-0.0002280000044265,0.0002540000132285,0.0002540000132285,0.0002240000030724,1016.0,1711929600,QBT11414-USD
-0.0002189999941037,0.0002280000044265,0.0002309999981662,0.0002189999941037,1588.0,1712016000,QBT11414-USD
-0.0002200000017182,0.0002189999941037,0.0002220000023953,0.0002189999941037,38.0,1712102400,QBT11414-USD
-0.0002300000051036,0.0002200000017182,0.0002340000064577,0.0002200000017182,20.0,1712188800,QBT11414-USD
-0.0002340000064577,0.0002300000051036,0.0002340000064577,0.000226999996812,338.0,1712275200,QBT11414-USD
-0.0002309999981662,0.0002340000064577,0.0002340000064577,0.0002309999981662,408.0,1712361600,QBT11414-USD
-0.0002340000064577,0.0002309999981662,0.0002349999995203,0.0002309999981662,206.0,1712448000,QBT11414-USD
-0.0002349999995203,0.0002340000064577,0.0002370000001974,0.0002340000064577,22.0,1712534400,QBT11414-USD
-0.0002329999988432,0.0002349999995203,0.0002349999995203,0.0002309999981662,1.0,1712620800,QBT11414-USD
-0.0002340000064577,0.0002329999988432,0.0002340000064577,0.0002329999988432,23.0,1712707200,QBT11414-USD
-0.0002410000015515,0.0002340000064577,0.0002460000105202,0.0002340000064577,12.0,1712793600,QBT11414-USD
-0.000239999993937,0.0002410000015515,0.0002479999966453,0.000239999993937,313.0,1712880000,QBT11414-USD
-0.0001869999978225,0.000239999993937,0.0002410000015515,0.0001860000047599,3910.0,1712966400,QBT11414-USD
-0.0001929999998537,0.0001869999978225,0.0001959999935934,0.0001869999978225,29.0,1713052800,QBT11414-USD
-0.0001939999929163,0.0001929999998537,0.0002030000032391,0.0001929999998537,711.0,1713139200,QBT11414-USD
-0.0001860000047599,0.0001939999929163,0.0001939999929163,0.0001840000040829,4.0,1713225600,QBT11414-USD
-0.0001820000034058,0.0001860000047599,0.0001860000047599,0.0001789999951142,229.0,1713312000,QBT11414-USD
-0.000188000005437,0.0001820000034058,0.000188000005437,0.0001820000034058,27.0,1713398400,QBT11414-USD
-0.0001920000067912,0.000188000005437,0.0001920000067912,0.0001869999978225,147.0,1713484800,QBT11414-USD
-0.0001909999991767,0.0001920000067912,0.0001920000067912,0.0001909999991767,1.0,1713571200,QBT11414-USD
-0.0002030000032391,0.0001909999991767,0.0002039999963017,0.0001909999991767,835.0,1713657600,QBT11414-USD
-0.0002130000066244,0.0002030000032391,0.0002220000023953,0.0002030000032391,1677.0,1713744000,QBT11414-USD
-0.0002169999934267,0.0002130000066244,0.0002180000010412,0.0002130000066244,54.0,1713830400,QBT11414-USD
-0.0002149999927496,0.0002169999934267,0.0002169999934267,0.0002149999927496,9.0,1713916800,QBT11414-USD
-0.0002200000017182,0.0002149999927496,0.0002200000017182,0.0002149999927496,10.0,1714003200,QBT11414-USD
-0.000213999999687,0.0002200000017182,0.0002200000017182,0.0002130000066244,327.0,1714089600,QBT11414-USD
-0.0002110000059474,0.000213999999687,0.0002160000003641,0.0002090000052703,181.0,1714176000,QBT11414-USD
-0.0002149999927496,0.0002110000059474,0.0002149999927496,0.0002110000059474,30.0,1714262400,QBT11414-USD
-0.0002200000017182,0.0002149999927496,0.0002200000017182,0.0002090000052703,1302.0,1714348800,QBT11414-USD
-0.0002189999941037,0.0002200000017182,0.000226999996812,0.0002189999941037,859.0,1714435200,QBT11414-USD
-0.0001959999935934,0.0002189999941037,0.0002189999941037,0.0001929999998537,789.0,1714521600,QBT11414-USD
-0.000188000005437,0.0001959999935934,0.0001959999935934,0.000188000005437,1124.0,1714608000,QBT11414-USD
-0.0001959999935934,0.000188000005437,0.0002070000045932,0.000188000005437,27.0,1714694400,QBT11414-USD
-0.0001970000012079,0.0001959999935934,0.0001970000012079,0.0001959999935934,7.0,1714780800,QBT11414-USD
-0.0001950000005308,0.0001970000012079,0.0001970000012079,0.0001950000005308,0.0,1714867200,QBT11414-USD
-0.0002110000059474,0.0001950000005308,0.0002110000059474,0.0001950000005308,1378.0,1714953600,QBT11414-USD
-0.0002110000059474,0.0002110000059474,0.0002149999927496,0.0002099999983329,81.0,1715040000,QBT11414-USD
-0.0002130000066244,0.0002110000059474,0.000213999999687,0.0002110000059474,542.0,1715126400,QBT11414-USD
-0.0002160000003641,0.0002130000066244,0.0002180000010412,0.0002130000066244,78.0,1715212800,QBT11414-USD
-0.000224999996135,0.0002160000003641,0.0002300000051036,0.0002149999927496,2128.0,1715299200,QBT11414-USD
-0.000226999996812,0.000224999996135,0.000226999996812,0.0002240000030724,54.0,1715385600,QBT11414-USD
-0.0002309999981662,0.000226999996812,0.0002309999981662,0.000224999996135,171.0,1715472000,QBT11414-USD
-0.0002309999981662,0.0002309999981662,0.0002309999981662,0.0002289999974891,171.0,1715558400,QBT11414-USD
-0.0002200000017182,0.0002309999981662,0.0002309999981662,0.0002200000017182,24.0,1715644800,QBT11414-USD
-0.000226999996812,0.0002200000017182,0.0002280000044265,0.0002200000017182,1528.0,1715731200,QBT11414-USD
-0.0002169999934267,0.000226999996812,0.000226999996812,0.0002160000003641,292.0,1715817600,QBT11414-USD
-0.0002220000023953,0.0002169999934267,0.0002220000023953,0.0002169999934267,67.0,1715904000,QBT11414-USD
-0.0002209999947808,0.0002220000023953,0.0002220000023953,0.0002209999947808,5.0,1715990400,QBT11414-USD
-0.0002220000023953,0.0002209999947808,0.0002220000023953,0.0002209999947808,0.0,1716076800,QBT11414-USD
-0.0002229999954579,0.0002220000023953,0.0002229999954579,0.0002200000017182,712.0,1716163200,QBT11414-USD
-0.0002360000071348,0.0002229999954579,0.0002390000008745,0.0002229999954579,24.0,1716249600,QBT11414-USD
-0.000224999996135,0.0002360000071348,0.000239999993937,0.000224999996135,692.0,1716336000,QBT11414-USD
-0.0002160000003641,0.000224999996135,0.0002280000044265,0.0002160000003641,1147.0,1716422400,QBT11414-USD
-0.000213999999687,0.0002160000003641,0.0002169999934267,0.00021199999901,855.0,1716508800,QBT11414-USD
-0.0002079999976558,0.000213999999687,0.0002309999981662,0.0002070000045932,3661.0,1716595200,QBT11414-USD
-0.00021199999901,0.0002079999976558,0.00021199999901,0.0002079999976558,0.0,1716681600,QBT11414-USD
-0.0002059999969787,0.00021199999901,0.00021199999901,0.0002050000039162,415.0,1716768000,QBT11414-USD
-0.0001970000012079,0.0002059999969787,0.0002059999969787,0.0001970000012079,485.0,1716854400,QBT11414-USD
-0.0001950000005308,0.0001970000012079,0.0001970000012079,0.0001950000005308,66.0,1716940800,QBT11414-USD
-0.0001950000005308,0.0001950000005308,0.0001950000005308,0.0001950000005308,0.0,1717027200,QBT11414-USD
-0.0001950000005308,0.0001950000005308,0.0001950000005308,0.0001950000005308,10.0,1717113600,QBT11414-USD
-0.0001990000018849,0.0001950000005308,0.0001990000018849,0.0001950000005308,0.0,1717200000,QBT11414-USD
-0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0,1717286400,QBT11414-USD
-0.0002059999969787,0.0001990000018849,0.0002070000045932,0.0001990000018849,79.0,1717372800,QBT11414-USD
-0.0002200000017182,0.0002059999969787,0.0002209999947808,0.0002059999969787,101.0,1717459200,QBT11414-USD
-0.0002289999974891,0.0002200000017182,0.0002349999995203,0.0002200000017182,132.0,1717545600,QBT11414-USD
-0.0002329999988432,0.0002289999974891,0.0002329999988432,0.0002289999974891,31.0,1717632000,QBT11414-USD
-0.0002110000059474,0.0002329999988432,0.0002329999988432,0.0002099999983329,1511.0,1717718400,QBT11414-USD
-0.0002130000066244,0.0002110000059474,0.0002130000066244,0.0002110000059474,0.0,1717804800,QBT11414-USD
-0.0002079999976558,0.0002130000066244,0.0002189999941037,0.0002079999976558,27.0,1717891200,QBT11414-USD
-0.0001840000040829,0.0002079999976558,0.0002079999976558,0.0001840000040829,1597.0,1717977600,QBT11414-USD
-0.0001829999964684,0.0001840000040829,0.0001869999978225,0.0001820000034058,1231.0,1718064000,QBT11414-USD
-0.0001900000061141,0.0001829999964684,0.0001900000061141,0.0001829999964684,5.0,1718150400,QBT11414-USD
-0.0001820000034058,0.0001900000061141,0.0001900000061141,0.0001820000034058,40.0,1718236800,QBT11414-USD
-0.0001789999951142,0.0001820000034058,0.0001820000034058,0.0001789999951142,8.0,1718323200,QBT11414-USD
-0.0001829999964684,0.0001789999951142,0.0001829999964684,0.0001789999951142,22.0,1718409600,QBT11414-USD
-0.0001860000047599,0.0001829999964684,0.0001860000047599,0.0001829999964684,0.0,1718496000,QBT11414-USD
-0.0001789999951142,0.0001860000047599,0.0001860000047599,0.0001789999951142,6.0,1718582400,QBT11414-USD
-0.000172999993083,0.0001789999951142,0.0001789999951142,0.000172999993083,57.0,1718668800,QBT11414-USD
-0.0001809999957913,0.000172999993083,0.0001809999957913,0.000172999993083,232.0,1718755200,QBT11414-USD
-0.0001789999951142,0.0001809999957913,0.0001809999957913,0.0001789999951142,65.0,1718841600,QBT11414-USD
-0.0001749999937601,0.0001789999951142,0.0001800000027287,0.0001749999937601,0.0,1718928000,QBT11414-USD
-0.0001760000013746,0.0001749999937601,0.0001760000013746,0.0001749999937601,9.0,1719014400,QBT11414-USD
-0.0001740000006975,0.0001760000013746,0.0001780000020517,0.0001740000006975,104.0,1719100800,QBT11414-USD
-0.0001679999986663,0.0001740000006975,0.0001740000006975,0.0001679999986663,1.0,1719187200,QBT11414-USD
-0.0001740000006975,0.0001679999986663,0.0001740000006975,0.0001679999986663,0.0,1719273600,QBT11414-USD
-0.0001710000069579,0.0001740000006975,0.0001740000006975,0.0001679999986663,3.0,1719360000,QBT11414-USD
-0.0001690000062808,0.0001710000069579,0.0001710000069579,0.0001690000062808,0.0,1719446400,QBT11414-USD
-0.0001699999993434,0.0001690000062808,0.0001699999993434,0.0001690000062808,0.0,1719532800,QBT11414-USD
-0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0001690000062808,5.0,1719619200,QBT11414-USD
-0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0001690000062808,121.0,1719705600,QBT11414-USD
-0.000172999993083,0.0001699999993434,0.000172999993083,0.0001699999993434,69.0,1719792000,QBT11414-USD
-0.000172999993083,0.000172999993083,0.000172999993083,0.000172999993083,0.0,1719878400,QBT11414-USD
-0.0001559999946039,0.000172999993083,0.000172999993083,0.0001550000015413,1833.0,1719964800,QBT11414-USD
-0.0001460000057704,0.0001559999946039,0.0001559999946039,0.0001440000050934,28.0,1720051200,QBT11414-USD
-0.0001389999961247,0.0001460000057704,0.0001460000057704,0.0001369999954476,32.0,1720137600,QBT11414-USD
-0.000146999998833,0.0001389999961247,0.000146999998833,0.0001389999961247,82.0,1720224000,QBT11414-USD
-0.000146999998833,0.000146999998833,0.000146999998833,0.000146999998833,4.0,1720310400,QBT11414-USD
-0.0001429999974789,0.000146999998833,0.000146999998833,0.0001429999974789,0.0,1720396800,QBT11414-USD
-0.0001449999981559,0.0001429999974789,0.0001449999981559,0.0001429999974789,25.0,1720483200,QBT11414-USD
-0.000146999998833,0.0001449999981559,0.000146999998833,0.0001449999981559,0.0,1720569600,QBT11414-USD
-0.0001510000001871,0.000146999998833,0.0001510000001871,0.000146999998833,115.0,1720656000,QBT11414-USD
-0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0001480000064475,29.0,1720742400,QBT11414-USD
-0.0001489999995101,0.0001510000001871,0.0001519999932497,0.0001489999995101,93.0,1720828800,QBT11414-USD
-0.0001500000071246,0.0001489999995101,0.0001500000071246,0.0001489999995101,20.0,1720915200,QBT11414-USD
-0.0001559999946039,0.0001500000071246,0.0001559999946039,0.0001500000071246,2.0,1721001600,QBT11414-USD
-0.0001590000028954,0.0001559999946039,0.0001590000028954,0.0001559999946039,0.0,1721088000,QBT11414-USD
-0.0001619999966351,0.0001590000028954,0.0001619999966351,0.0001590000028954,7.0,1721174400,QBT11414-USD
-0.000159999995958,0.0001619999966351,0.0001619999966351,0.0001579999952809,147.0,1721260800,QBT11414-USD
-0.0001550000015413,0.000159999995958,0.000159999995958,0.0001550000015413,244.0,1721347200,QBT11414-USD
-0.0001610000035725,0.0001550000015413,0.0001610000035725,0.0001550000015413,17.0,1721433600,QBT11414-USD
-0.0001610000035725,0.0001610000035725,0.0001610000035725,0.0001610000035725,0.0,1721520000,QBT11414-USD
-0.0001610000035725,0.0001610000035725,0.0001610000035725,0.0001610000035725,9.0,1721606400,QBT11414-USD
-0.0001570000022184,0.0001610000035725,0.0001610000035725,0.0001570000022184,1.0,1721692800,QBT11414-USD
-0.0001550000015413,0.0001570000022184,0.0001579999952809,0.0001550000015413,0.0,1721779200,QBT11414-USD
-0.0001500000071246,0.0001550000015413,0.0001550000015413,0.0001500000071246,97.0,1721865600,QBT11414-USD
-0.0001440000050934,0.0001500000071246,0.0001500000071246,0.0001420000044163,1956.0,1721952000,QBT11414-USD
-0.0001449999981559,0.0001440000050934,0.0001460000057704,0.0001440000050934,7.0,1722038400,QBT11414-USD
-0.0001440000050934,0.0001449999981559,0.0001449999981559,0.0001440000050934,0.0,1722124800,QBT11414-USD
-0.000146999998833,0.0001440000050934,0.000146999998833,0.0001440000050934,0.0,1722211200,QBT11414-USD
-0.0001449999981559,0.000146999998833,0.000146999998833,0.0001449999981559,13.0,1722297600,QBT11414-USD
-0.0001429999974789,0.0001449999981559,0.0001449999981559,0.0001429999974789,7.0,1722384000,QBT11414-USD
-0.0001420000044163,0.0001429999974789,0.0001429999974789,0.0001420000044163,7.0,1722470400,QBT11414-USD
-0.0001349999947706,0.0001420000044163,0.0001420000044163,0.0001349999947706,27.0,1722556800,QBT11414-USD
-0.0001329999940935,0.0001349999947706,0.0001349999947706,0.0001329999940935,0.0,1722643200,QBT11414-USD
-0.0001239999983226,0.0001329999940935,0.0001329999940935,0.0001239999983226,0.0,1722729600,QBT11414-USD
-0.0001130000018747,0.0001239999983226,0.0001239999983226,0.0001069999998435,0.0,1722816000,QBT11414-USD
-0.000120999997307,0.0001130000018747,0.000120999997307,0.0001130000018747,1.0,1722902400,QBT11414-USD
-0.0001110000011976,0.000120999997307,0.000120999997307,0.0001110000011976,503.0,1722988800,QBT11414-USD
-0.0001150000025518,0.0001110000011976,0.0001150000025518,0.0001110000011976,0.0,1723075200,QBT11414-USD
-0.00011899999663,0.0001150000025518,0.0001199999969685,0.0001150000025518,2.0,1723161600,QBT11414-USD
-0.00011899999663,0.00011899999663,0.00011899999663,0.00011899999663,0.0,1723248000,QBT11414-USD
-0.0001199999969685,0.00011899999663,0.0001199999969685,0.00011899999663,650.0,1723334400,QBT11414-USD
-0.0001199999969685,0.0001199999969685,0.0001219999976456,0.0001199999969685,30.0,1723420800,QBT11414-USD
-0.0001199999969685,0.0001199999969685,0.0001199999969685,0.0001199999969685,0.0,1723507200,QBT11414-USD
-0.000120999997307,0.0001199999969685,0.0001219999976456,0.0001199999969685,477.0,1723593600,QBT11414-USD
-0.0001199999969685,0.000120999997307,0.000120999997307,0.0001199999969685,0.0,1723680000,QBT11414-USD
-0.000120999997307,0.0001199999969685,0.000120999997307,0.0001199999969685,115.0,1723766400,QBT11414-USD
-0.0001250000059371,0.000120999997307,0.0001250000059371,0.000120999997307,0.0,1723852800,QBT11414-USD
-0.0001270000066142,0.0001250000059371,0.0001270000066142,0.0001250000059371,111.0,1723939200,QBT11414-USD
-0.0001309999934164,0.0001270000066142,0.0001309999934164,0.0001270000066142,7.0,1724025600,QBT11414-USD
-0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0,1724112000,QBT11414-USD
-0.0001360000023851,0.0001320000010309,0.0001360000023851,0.0001300000003539,210.0,1724198400,QBT11414-USD
-0.0001360000023851,0.0001360000023851,0.0001369999954476,0.0001360000023851,186.0,1724284800,QBT11414-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,90.0,1724371200,QBT11414-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,1724457600,QBT11414-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,25.0,1724544000,QBT11414-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,1724630400,QBT11414-USD
-0.0001320000010309,0.0001360000023851,0.0001360000023851,0.0001320000010309,3.0,1724716800,QBT11414-USD
-0.0001259999989997,0.0001320000010309,0.0001320000010309,0.0001250000059371,68.0,1724803200,QBT11414-USD
-0.0001300000003539,0.0001259999989997,0.0001300000003539,0.0001259999989997,8.0,1724889600,QBT11414-USD
-0.0001250000059371,0.0001300000003539,0.0001300000003539,0.0001250000059371,145.0,1724976000,QBT11414-USD
-0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0,1725062400,QBT11414-USD
-0.000120999997307,0.0001250000059371,0.0001250000059371,0.000120999997307,92.0,1725148800,QBT11414-USD
-0.0001199999969685,0.000120999997307,0.000120999997307,0.0001199999969685,0.0,1725235200,QBT11414-USD
-0.0001230000052601,0.0001199999969685,0.0001230000052601,0.0001199999969685,26.0,1725321600,QBT11414-USD
-0.0001199999969685,0.0001230000052601,0.0001230000052601,0.0001180000035674,160.0,1725408000,QBT11414-USD
-0.0001170000032288,0.0001199999969685,0.0001199999969685,0.0001150000025518,339.0,1725494400,QBT11414-USD
-0.0001130000018747,0.0001170000032288,0.0001170000032288,0.0001130000018747,0.0,1725580800,QBT11414-USD
-0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0,1725667200,QBT11414-USD
-0.0001160000028903,0.0001130000018747,0.0001160000028903,0.0001130000018747,70.0,1725753600,QBT11414-USD
-0.000120999997307,0.0001160000028903,0.000120999997307,0.0001160000028903,5.0,1725840000,QBT11414-USD
-0.000120999997307,0.000120999997307,0.000120999997307,0.000120999997307,0.0,1725926400,QBT11414-USD
-0.0001199999969685,0.000120999997307,0.000120999997307,0.0001199999969685,0.0,1726012800,QBT11414-USD
-0.0001270000066142,0.0001199999969685,0.0001270000066142,0.0001199999969685,27.0,1726099200,QBT11414-USD
-0.0001289999927394,0.0001270000066142,0.0001289999927394,0.0001250000059371,38.0,1726185600,QBT11414-USD
-0.0001279999996768,0.0001289999927394,0.0001289999927394,0.0001279999996768,27.0,1726272000,QBT11414-USD
-0.0001300000003539,0.0001279999996768,0.0001300000003539,0.0001279999996768,39.0,1726358400,QBT11414-USD
-0.0001239999983226,0.0001300000003539,0.0001300000003539,0.0001239999983226,11.0,1726444800,QBT11414-USD
-0.0001239999983226,0.0001239999983226,0.0001239999983226,0.0001239999983226,0.0,1726531200,QBT11414-USD
-0.0001259999989997,0.0001239999983226,0.0001270000066142,0.0001239999983226,3.0,1726617600,QBT11414-USD
-0.0001239999983226,0.0001259999989997,0.0001259999989997,0.0001239999983226,829.0,1726704000,QBT11414-USD
-0.0001279999996768,0.0001239999983226,0.0001279999996768,0.0001239999983226,28.0,1726790400,QBT11414-USD
-0.0001320000010309,0.0001279999996768,0.0001320000010309,0.0001279999996768,11.0,1726876800,QBT11414-USD
-0.0001409999968018,0.0001320000010309,0.0001429999974789,0.0001320000010309,1080.0,1726963200,QBT11414-USD
-0.0001429999974789,0.0001409999968018,0.0001429999974789,0.0001409999968018,224.0,1727049600,QBT11414-USD
-0.0001440000050934,0.0001429999974789,0.0001440000050934,0.0001420000044163,38.0,1727136000,QBT11414-USD
-0.0001440000050934,0.0001440000050934,0.0001440000050934,0.0001440000050934,0.0,1727222400,QBT11414-USD
-0.0001369999954476,0.0001440000050934,0.0001440000050934,0.0001369999954476,683.0,1727308800,QBT11414-USD
-0.0001380000030621,0.0001369999954476,0.0001380000030621,0.0001369999954476,7.0,1727395200,QBT11414-USD
-0.0001380000030621,0.0001380000030621,0.0001389999961247,0.0001380000030621,49.0,1727481600,QBT11414-USD
-0.0001369999954476,0.0001380000030621,0.0001380000030621,0.0001369999954476,71.0,1727568000,QBT11414-USD
-0.000134000001708,0.0001369999954476,0.0001369999954476,0.0001320000010309,412.0,1727654400,QBT11414-USD
-0.0001329999940935,0.000134000001708,0.000134000001708,0.0001329999940935,403.0,1727740800,QBT11414-USD
-0.0001250000059371,0.0001329999940935,0.0001329999940935,0.0001250000059371,324.0,1727827200,QBT11414-USD
-0.0001239999983226,0.0001250000059371,0.0001250000059371,0.0001230000052601,138.0,1727913600,QBT11414-USD
-0.0001270000066142,0.0001239999983226,0.0001270000066142,0.0001239999983226,15.0,1728000000,QBT11414-USD
-0.0001279999996768,0.0001270000066142,0.0001289999927394,0.0001270000066142,18.0,1728086400,QBT11414-USD
-0.0001289999927394,0.0001279999996768,0.0001289999927394,0.0001279999996768,0.0,1728172800,QBT11414-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1728259200,QBT11414-USD
-0.0001309999934164,0.0001289999927394,0.0001309999934164,0.0001289999927394,126.0,1728345600,QBT11414-USD
-0.0001300000003539,0.0001309999934164,0.0001320000010309,0.0001300000003539,25.0,1728432000,QBT11414-USD
-0.0001279999996768,0.0001300000003539,0.0001300000003539,0.0001279999996768,13.0,1728518400,QBT11414-USD
-0.0001279999996768,0.0001279999996768,0.0001289999927394,0.0001279999996768,238.0,1728604800,QBT11414-USD
-0.0001270000066142,0.0001279999996768,0.0001289999927394,0.0001259999989997,678.0,1728691200,QBT11414-USD
-0.0001239999983226,0.0001270000066142,0.0001270000066142,0.0001239999983226,50.0,1728777600,QBT11414-USD
-0.0001289999927394,0.0001239999983226,0.0001289999927394,0.0001239999983226,214.0,1728864000,QBT11414-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,22.0,1728950400,QBT11414-USD
-0.0001300000003539,0.0001289999927394,0.0001300000003539,0.0001289999927394,13.0,1729036800,QBT11414-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,1729123200,QBT11414-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,1729209600,QBT11414-USD
-0.0001309999934164,0.0001300000003539,0.0001309999934164,0.0001300000003539,5.0,1729296000,QBT11414-USD
-0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001309999934164,12.0,1729382400,QBT11414-USD
-0.0001329999940935,0.0001309999934164,0.000134000001708,0.0001309999934164,160.0,1729468800,QBT11414-USD
-0.0001300000003539,0.0001329999940935,0.0001329999940935,0.0001300000003539,121.0,1729555200,QBT11414-USD
-0.0001279999996768,0.0001300000003539,0.0001300000003539,0.0001279999996768,10.0,1729641600,QBT11414-USD
-0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0,1729728000,QBT11414-USD
-0.0001289999927394,0.0001279999996768,0.0001300000003539,0.0001279999996768,13.0,1729814400,QBT11414-USD
-0.0001279999996768,0.0001289999927394,0.0001289999927394,0.0001270000066142,3.0,1729900800,QBT11414-USD
-0.0001300000003539,0.0001279999996768,0.0001300000003539,0.0001279999996768,111.0,1729987200,QBT11414-USD
-0.0001289999927394,0.0001300000003539,0.0001300000003539,0.0001279999996768,115.0,1730073600,QBT11414-USD
-0.000134000001708,0.0001289999927394,0.000134000001708,0.0001289999927394,177.0,1730160000,QBT11414-USD
-0.0001329999940935,0.000134000001708,0.000134000001708,0.0001329999940935,26.0,1730246400,QBT11414-USD
-0.0001289999927394,0.0001329999940935,0.0001329999940935,0.0001289999927394,7.0,1730332800,QBT11414-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1730419200,QBT11414-USD
-0.0001259999989997,0.0001289999927394,0.0001289999927394,0.0001259999989997,25.0,1730505600,QBT11414-USD
-0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0,1730592000,QBT11414-USD
-0.0001219999976456,0.0001259999989997,0.0001259999989997,0.0001219999976456,40.0,1730678400,QBT11414-USD
-0.0001259999989997,0.0001219999976456,0.0001259999989997,0.0001219999976456,115.0,1730764800,QBT11414-USD
-0.0001230000052601,0.0001259999989997,0.0001259999989997,0.0001199999969685,711.0,1730851200,QBT11414-USD
-0.0001259999989997,0.0001230000052601,0.0001259999989997,0.0001230000052601,31.0,1730937600,QBT11414-USD
-0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0,1731024000,QBT11414-USD
-0.0001329999940935,0.0001259999989997,0.0001329999940935,0.0001259999989997,27.0,1731110400,QBT11414-USD
-0.000134000001708,0.0001329999940935,0.0001349999947706,0.0001329999940935,96.0,1731196800,QBT11414-USD
-0.0001360000023851,0.000134000001708,0.0001380000030621,0.000134000001708,422.0,1731283200,QBT11414-USD
-0.0001300000003539,0.0001360000023851,0.0001360000023851,0.0001300000003539,157.0,1731369600,QBT11414-USD
-0.0001300000003539,0.0001300000003539,0.0001320000010309,0.0001300000003539,64.0,1731456000,QBT11414-USD
-0.0001309999934164,0.0001300000003539,0.0001309999934164,0.0001300000003539,9.0,1731542400,QBT11414-USD
-0.0001270000066142,0.0001309999934164,0.0001309999934164,0.0001259999989997,13.0,1731628800,QBT11414-USD
-0.0001309999934164,0.0001270000066142,0.0001309999934164,0.0001270000066142,319.0,1731715200,QBT11414-USD
-0.0001289999927394,0.0001309999934164,0.0001329999940935,0.0001289999927394,32.0,1731801600,QBT11414-USD
-0.0001309999934164,0.0001289999927394,0.0001309999934164,0.0001289999927394,16.0,1731888000,QBT11414-USD
-0.0001259999989997,0.0001309999934164,0.0001309999934164,0.0001259999989997,122.0,1731974400,QBT11414-USD
-0.0001300000003539,0.0001259999989997,0.0001300000003539,0.0001259999989997,335.0,1732060800,QBT11414-USD
-0.0001329999940935,0.0001300000003539,0.0001329999940935,0.0001300000003539,469.0,1732147200,QBT11414-USD
-0.0001349999947706,0.0001329999940935,0.0001349999947706,0.0001329999940935,13.0,1732233600,QBT11414-USD
-0.0001460000057704,0.0001349999947706,0.0001489999995101,0.0001349999947706,614.0,1732320000,QBT11414-USD
-0.0001380000030621,0.0001460000057704,0.0001480000064475,0.0001380000030621,883.0,1732406400,QBT11414-USD
-0.0001360000023851,0.0001380000030621,0.0001380000030621,0.0001360000023851,184.0,1732492800,QBT11414-USD
-0.0001300000003539,0.0001360000023851,0.0001369999954476,0.0001300000003539,216.0,1732579200,QBT11414-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,1732665600,QBT11414-USD
-0.000146999998833,0.0001300000003539,0.000146999998833,0.0001300000003539,1361.0,1732752000,QBT11414-USD
-0.0001480000064475,0.000146999998833,0.0001489999995101,0.000146999998833,214.0,1732838400,QBT11414-USD
-0.0001539999939268,0.0001480000064475,0.0001610000035725,0.0001480000064475,1604.0,1732924800,QBT11414-USD
-0.0001550000015413,0.0001539999939268,0.0001559999946039,0.0001519999932497,271.0,1733011200,QBT11414-USD
-0.0001809999957913,0.0001550000015413,0.0001820000034058,0.0001539999939268,5139.0,1733097600,QBT11414-USD
-0.0001900000061141,0.0001809999957913,0.0001900000061141,0.0001769999944372,864.0,1733184000,QBT11414-USD
-0.0002059999969787,0.0001900000061141,0.0002229999954579,0.0001900000061141,1638.0,1733270400,QBT11414-USD
-0.0001999999949475,0.0002059999969787,0.0002099999983329,0.0001990000018849,642.0,1733356800,QBT11414-USD
-0.0001740000006975,0.0001670000056037,0.0001740000006975,0.0001670000056037,174.0,1733443200,QBT11414-USD
-0.0001760000013746,0.0001740000006975,0.0001769999944372,0.000172999993083,517.0,1733529600,QBT11414-USD
-0.0001760000013746,0.0001760000013746,0.0001840000040829,0.0001749999937601,1905.0,1733616000,QBT11414-USD
-0.0001619999966351,0.0001760000013746,0.0001760000013746,0.000159999995958,120.0,1733702400,QBT11414-USD
-0.0001570000022184,0.0001619999966351,0.0001630000042496,0.0001570000022184,48.0,1733788800,QBT11414-USD
-0.0001630000042496,0.0001570000022184,0.0001630000042496,0.0001570000022184,110.0,1733875200,QBT11414-USD
-0.0001710000069579,0.0001630000042496,0.0001780000020517,0.0001630000042496,1869.0,1733961600,QBT11414-USD
-0.0001749999937601,0.0001710000069579,0.0001749999937601,0.0001690000062808,147.0,1734048000,QBT11414-USD
-0.0001740000006975,0.0001749999937601,0.0001769999944372,0.0001740000006975,9.0,1734134400,QBT11414-USD
-0.0001710000069579,0.0001740000006975,0.0001740000006975,0.0001699999993434,451.0,1734220800,QBT11414-USD
-0.0001809999957913,0.0001710000069579,0.0001809999957913,0.0001699999993434,1139.0,1734307200,QBT11414-USD
-0.0001720000000204,0.0001809999957913,0.0001809999957913,0.0001720000000204,437.0,1734393600,QBT11414-USD
-0.0001720000000204,0.0001720000000204,0.0001720000000204,0.0001720000000204,3.0,1734480000,QBT11414-USD
-0.0001570000022184,0.0001720000000204,0.0001720000000204,0.0001570000022184,97.0,1734566400,QBT11414-USD
-0.0002130000066244,0.0001570000022184,0.000213999999687,0.0001530000008642,4825.0,1734652800,QBT11414-USD
-0.0002079999976558,0.0002130000066244,0.0002189999941037,0.0002019999956246,2563.0,1734739200,QBT11414-USD
-0.0002070000045932,0.0002079999976558,0.0002079999976558,0.0002050000039162,1337.0,1734825600,QBT11414-USD
-0.0002160000003641,0.0002070000045932,0.0002160000003641,0.0002070000045932,343.0,1734912000,QBT11414-USD
-0.0002209999947808,0.0002160000003641,0.0002209999947808,0.0002160000003641,3.0,1734998400,QBT11414-USD
-0.000224999996135,0.0002209999947808,0.000224999996135,0.0002209999947808,28.0,1735084800,QBT11414-USD
-0.0002209999947808,0.000224999996135,0.0002260000037495,0.0002180000010412,277.0,1735171200,QBT11414-USD
-0.0002209999947808,0.0002209999947808,0.000224999996135,0.0002200000017182,8.0,1735257600,QBT11414-USD
-0.0002200000017182,0.0002209999947808,0.0002309999981662,0.0002200000017182,749.0,1735344000,QBT11414-USD
-0.0002110000059474,0.0002200000017182,0.0002200000017182,0.0002110000059474,1.0,1735430400,QBT11414-USD
-0.0002169999934267,0.0002110000059474,0.0002169999934267,0.0002110000059474,84.0,1735516800,QBT11414-USD
-0.0002189999941037,0.0002169999934267,0.0002189999941037,0.0002070000045932,2150.0,1735603200,QBT11414-USD
-0.0002090000052703,0.0002189999941037,0.0002200000017182,0.0002090000052703,801.0,1735689600,QBT11414-USD
-0.0002110000059474,0.0002090000052703,0.0002130000066244,0.0002079999976558,144.0,1735776000,QBT11414-USD
-0.0002130000066244,0.0002110000059474,0.0002130000066244,0.0002099999983329,54.0,1735862400,QBT11414-USD
-0.0002130000066244,0.0002130000066244,0.0002149999927496,0.0002130000066244,52.0,1735948800,QBT11414-USD
-0.0002110000059474,0.0002130000066244,0.0002130000066244,0.0002110000059474,27.0,1736035200,QBT11414-USD
-0.0002309999981662,0.0002110000059474,0.0002329999988432,0.0002110000059474,1192.0,1736121600,QBT11414-USD
-0.0002200000017182,0.0002309999981662,0.0002309999981662,0.0002200000017182,214.0,1736208000,QBT11414-USD
-0.00021199999901,0.0002200000017182,0.0002200000017182,0.00021199999901,479.0,1736294400,QBT11414-USD
-0.000213999999687,0.00021199999901,0.0002149999927496,0.00021199999901,71.0,1736380800,QBT11414-USD
-0.000213999999687,0.000213999999687,0.000213999999687,0.0002110000059474,37.0,1736467200,QBT11414-USD
-0.000213999999687,0.000213999999687,0.000213999999687,0.000213999999687,30.0,1736553600,QBT11414-USD
-0.000213999999687,0.000213999999687,0.000213999999687,0.0002130000066244,56.0,1736640000,QBT11414-USD
-0.0002090000052703,0.000213999999687,0.000213999999687,0.0002079999976558,83.0,1736726400,QBT11414-USD
-0.0002110000059474,0.0002090000052703,0.00021199999901,0.0002090000052703,169.0,1736812800,QBT11414-USD
-0.0002180000010412,0.0002110000059474,0.0002180000010412,0.0002110000059474,235.0,1736899200,QBT11414-USD
-0.0002169999934267,0.0002180000010412,0.0002180000010412,0.0002169999934267,2.0,1736985600,QBT11414-USD
-0.000226999996812,0.0002169999934267,0.000226999996812,0.0002169999934267,293.0,1737072000,QBT11414-USD
-0.0002200000017182,0.000226999996812,0.000226999996812,0.0002200000017182,68.0,1737158400,QBT11414-USD
-0.000201000002562,0.0002200000017182,0.0002200000017182,0.0001860000047599,3490.0,1737244800,QBT11414-USD
-0.0001970000012079,0.000201000002562,0.000201000002562,0.0001950000005308,95.0,1737331200,QBT11414-USD
-0.0002019999956246,0.0001970000012079,0.0002019999956246,0.0001959999935934,24.0,1737417600,QBT11414-USD
-0.0001920000067912,0.0002019999956246,0.0002030000032391,0.0001920000067912,697.0,1737504000,QBT11414-USD
-0.000188000005437,0.0001920000067912,0.0001920000067912,0.000188000005437,126.0,1737590400,QBT11414-USD
-0.0001860000047599,0.000188000005437,0.000188000005437,0.0001860000047599,69.0,1737676800,QBT11414-USD
-0.0001800000027287,0.0001860000047599,0.0001860000047599,0.0001789999951142,1140.0,1737763200,QBT11414-USD
-0.0001809999957913,0.0001800000027287,0.0001809999957913,0.0001789999951142,186.0,1737849600,QBT11414-USD
-0.0001710000069579,0.0001809999957913,0.0001809999957913,0.0001679999986663,398.0,1737936000,QBT11414-USD
-0.000172999993083,0.0001710000069579,0.0001740000006975,0.0001710000069579,25.0,1738022400,QBT11414-USD
-0.0001630000042496,0.000172999993083,0.000172999993083,0.0001630000042496,891.0,1738108800,QBT11414-USD
-0.000172999993083,0.0001630000042496,0.000172999993083,0.0001630000042496,814.0,1738195200,QBT11414-USD
-0.0001710000069579,0.000172999993083,0.000172999993083,0.0001710000069579,20.0,1738281600,QBT11414-USD
-0.0001619999966351,0.0001710000069579,0.0001710000069579,0.0001619999966351,260.0,1738368000,QBT11414-USD
-0.0001440000050934,0.0001619999966351,0.0001639999973122,0.0001440000050934,744.0,1738454400,QBT11414-USD
-0.0001460000057704,0.0001449999981559,0.000146999998833,0.0001270000066142,184.0,1738540800,QBT11414-USD
-0.0001360000023851,0.0001460000057704,0.0001460000057704,0.0001360000023851,3.0,1738627200,QBT11414-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,1738713600,QBT11414-USD
-0.0001369999954476,0.0001360000023851,0.0001400000037392,0.0001360000023851,41.0,1738800000,QBT11414-USD
-0.0001380000030621,0.0001369999954476,0.0001400000037392,0.0001369999954476,144.0,1738886400,QBT11414-USD
-0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0,1738972800,QBT11414-USD
-0.000146999998833,0.0001380000030621,0.0001519999932497,0.0001380000030621,90.0,1739059200,QBT11414-USD
-0.0001460000057704,0.000146999998833,0.0001519999932497,0.0001460000057704,1404.0,1739145600,QBT11414-USD
-0.0001590000028954,0.0001460000057704,0.0001590000028954,0.0001460000057704,1064.0,1739232000,QBT11414-USD
-0.0001659999979892,0.0001590000028954,0.0001659999979892,0.0001539999939268,467.0,1739318400,QBT11414-USD
-0.000159999995958,0.0001659999979892,0.0001699999993434,0.0001579999952809,89.0,1739404800,QBT11414-USD
-0.000159999995958,0.000159999995958,0.000159999995958,0.000159999995958,0.0,1739491200,QBT11414-USD
-0.0001570000022184,0.000159999995958,0.000159999995958,0.0001570000022184,4.0,1739577600,QBT11414-USD
-0.0001579999952809,0.0001570000022184,0.0001579999952809,0.0001570000022184,11.0,1739664000,QBT11414-USD
-0.0001590000028954,0.0001579999952809,0.0001590000028954,0.0001579999952809,9.0,1739750400,QBT11414-USD
-0.0001559999946039,0.0001590000028954,0.0001590000028954,0.0001559999946039,0.0,1739836800,QBT11414-USD
-0.0001550000015413,0.0001559999946039,0.0001559999946039,0.0001550000015413,11.0,1739923200,QBT11414-USD
-0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0,1740009600,QBT11414-USD
-0.0001530000008642,0.0001550000015413,0.0001550000015413,0.0001530000008642,1.0,1740096000,QBT11414-USD
-0.000159999995958,0.0001530000008642,0.000159999995958,0.0001530000008642,12.0,1740182400,QBT11414-USD
-0.0001559999946039,0.000159999995958,0.000159999995958,0.0001550000015413,13.0,1740268800,QBT11414-USD
-0.0001489999995101,0.0001559999946039,0.0001559999946039,0.0001489999995101,12.0,1740355200,QBT11414-USD
-0.0001519999932497,0.0001489999995101,0.0001519999932497,0.0001460000057704,444.0,1740441600,QBT11414-USD
-0.0001530000008642,0.0001519999932497,0.0001559999946039,0.0001519999932497,12.0,1740528000,QBT11414-USD
-0.0001500000071246,0.0001530000008642,0.0001530000008642,0.0001500000071246,10.0,1740614400,QBT11414-USD
-0.0001460000057704,0.0001500000071246,0.0001500000071246,0.0001409999968018,12.0,1740700800,QBT11414-USD
-0.0001510000001871,0.0001460000057704,0.0001510000001871,0.0001460000057704,25.0,1740787200,QBT11414-USD
-0.0001550000015413,0.0001510000001871,0.0001550000015413,0.0001510000001871,7.0,1740873600,QBT11414-USD
-0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0,1740960000,QBT11414-USD
-0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0,1741046400,QBT11414-USD
-0.0001429999974789,0.0001550000015413,0.0001550000015413,0.0001420000044163,0.0,1741132800,QBT11414-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,1741219200,QBT11414-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,1741305600,QBT11414-USD
-0.0001440000050934,0.0001429999974789,0.0001440000050934,0.0001429999974789,0.0,1741392000,QBT11414-USD
-0.0001349999947706,0.0001440000050934,0.0001440000050934,0.0001349999947706,0.0,1741478400,QBT11414-USD
-0.0001300000003539,0.0001349999947706,0.0001349999947706,0.0001289999927394,0.0,1741564800,QBT11414-USD
-0.0001369999954476,0.0001300000003539,0.0001369999954476,0.0001250000059371,0.0,1741651200,QBT11414-USD
-0.0001320000010309,0.0001369999954476,0.0001369999954476,0.0001320000010309,0.0,1741737600,QBT11414-USD
-0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0,1741824000,QBT11414-USD
-0.0001400000037392,0.0001320000010309,0.0001400000037392,0.0001320000010309,0.0,1741910400,QBT11414-USD
-0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0,1741996800,QBT11414-USD
-0.0001440000050934,0.0001400000037392,0.000146999998833,0.0001400000037392,0.0,1742083200,QBT11414-USD
-0.0001440000050934,0.0001440000050934,0.0001440000050934,0.0001440000050934,0.0,1742169600,QBT11414-USD
-0.0001500000071246,0.0001440000050934,0.0001510000001871,0.0001440000050934,0.0,1742256000,QBT11414-USD
-0.0001480000064475,0.0001500000071246,0.0001500000071246,0.0001460000057704,0.0,1742342400,QBT11414-USD
-0.0001510000001871,0.0001480000064475,0.0001510000001871,0.0001480000064475,0.0,1742428800,QBT11414-USD
-0.0001530000008642,0.0001510000001871,0.0001530000008642,0.0001510000001871,0.0,1742515200,QBT11414-USD
-0.0001510000001871,0.0001530000008642,0.0001530000008642,0.0001510000001871,0.0,1742601600,QBT11414-USD
-0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0001500000071246,0.0,1742688000,QBT11414-USD
-0.0001530000008642,0.0001510000001871,0.0001530000008642,0.0001510000001871,0.0,1742774400,QBT11414-USD
-0.0001539999939268,0.0001530000008642,0.0001550000015413,0.0001530000008642,0.0,1742860800,QBT11414-USD
-0.0001510000001871,0.0001539999939268,0.0001539999939268,0.0001510000001871,0.0,1742947200,QBT11414-USD
-0.0001550000015413,0.0001510000001871,0.0001550000015413,0.0001510000001871,0.0,1743033600,QBT11414-USD
-0.0001539999939268,0.0001550000015413,0.0001550000015413,0.0001539999939268,0.0,1743120000,QBT11414-USD
-0.0001480000064475,0.0001539999939268,0.0001539999939268,0.0001480000064475,0.0,1743206400,QBT11414-USD
-0.0001449999981559,0.0001480000064475,0.0001500000071246,0.0001449999981559,0.0,1743292800,QBT11414-USD
-0.000146999998833,0.0001449999981559,0.000146999998833,0.0001449999981559,0.0,1743379200,QBT11414-USD
-0.0001489999995101,0.000146999998833,0.0001489999995101,0.000146999998833,0.0,1743465600,QBT11414-USD
-0.0001480000064475,0.0001489999995101,0.0001489999995101,0.000146999998833,0.0,1743552000,QBT11414-USD
-0.0001449999981559,0.0001480000064475,0.0001480000064475,0.0001440000050934,0.0,1743638400,QBT11414-USD
-0.0001440000050934,0.0001449999981559,0.0001460000057704,0.0001440000050934,0.0,1743724800,QBT11414-USD
-0.0001460000057704,0.0001440000050934,0.000146999998833,0.0001440000050934,0.0,1743811200,QBT11414-USD
-0.0001449999981559,0.0001460000057704,0.0001460000057704,0.0001449999981559,0.0,1743897600,QBT11414-USD
-0.0001349999947706,0.0001449999981559,0.0001449999981559,0.000134000001708,0.0,1743984000,QBT11414-USD
-0.0001389999961247,0.0001349999947706,0.0001389999961247,0.0001349999947706,0.0,1744070400,QBT11414-USD
-0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0,1744156800,QBT11414-USD
-0.0001409999968018,0.0001389999961247,0.0001440000050934,0.0001389999961247,0.0,1744243200,QBT11414-USD
-0.0001449999981559,0.0001409999968018,0.0001449999981559,0.0001409999968018,0.0,1744329600,QBT11414-USD
-0.0001489999995101,0.0001449999981559,0.0001489999995101,0.0001449999981559,0.0,1744416000,QBT11414-USD
-0.0001449999981559,0.0001489999995101,0.0001489999995101,0.0001449999981559,0.0,1744502400,QBT11414-USD
-0.0001460000057704,0.0001449999981559,0.0001460000057704,0.0001449999981559,0.0,1744588800,QBT11414-USD
-0.0001449999981559,0.0001460000057704,0.0001460000057704,0.0001449999981559,0.0,1744675200,QBT11414-USD
-0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0,1744761600,QBT11414-USD
-0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0,1744848000,QBT11414-USD
-0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0,1744934400,QBT11414-USD
-0.0001449999981559,0.0001449999981559,0.000146999998833,0.0001449999981559,0.0,1745020800,QBT11414-USD
-0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0,1745107200,QBT11414-USD
-0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0,1745193600,QBT11414-USD
-0.0001500000071246,0.0001449999981559,0.0001500000071246,0.0001449999981559,0.0,1745280000,QBT11414-USD
-0.0001500000071246,0.0001500000071246,0.0001500000071246,0.0001500000071246,0.0,1745366400,QBT11414-USD
-0.0001480000064475,0.0001500000071246,0.0001500000071246,0.0001480000064475,0.0,1745452800,QBT11414-USD
-0.0001510000001871,0.0001480000064475,0.0001519999932497,0.0001480000064475,0.0,1745539200,QBT11414-USD
-0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0,1745625600,QBT11414-USD
-0.0001500000071246,0.0001510000001871,0.0001510000001871,0.0001500000071246,0.0,1745712000,QBT11414-USD
-0.0001489999995101,0.0001500000071246,0.0001500000071246,0.0001489999995101,8.0,1745798400,QBT11414-USD
-0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0,1745884800,QBT11414-USD
-0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0,1745971200,QBT11414-USD
-0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0001480000064475,0.0,1746057600,QBT11414-USD
-0.0001480000064475,0.0001489999995101,0.0001489999995101,0.0001480000064475,0.0,1746144000,QBT11414-USD
-0.0001489999995101,0.0001480000064475,0.0001489999995101,0.0001480000064475,0.0,1746230400,QBT11414-USD
-0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0,1746316800,QBT11414-USD
-0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0,1746403200,QBT11414-USD
-0.0001500000071246,0.0001489999995101,0.0001500000071246,0.0001489999995101,0.0,1746489600,QBT11414-USD
-0.0001510000001871,0.0001500000071246,0.0001510000001871,0.0001500000071246,0.0,1746576000,QBT11414-USD
-0.0001590000028954,0.0001510000001871,0.0001590000028954,0.0001510000001871,0.0,1746662400,QBT11414-USD
-0.0001630000042496,0.0001590000028954,0.0001639999973122,0.0001590000028954,0.0,1746748800,QBT11414-USD
-0.0001749999937601,0.0001630000042496,0.0001749999937601,0.0001630000042496,0.0,1746835200,QBT11414-USD
-0.0001740000006975,0.0001749999937601,0.0001760000013746,0.0001740000006975,56.0,1746921600,QBT11414-USD
-0.0001780000020517,0.0001740000006975,0.0001840000040829,0.0001740000006975,0.0,1747008000,QBT11414-USD
-0.0001820000034058,0.0001780000020517,0.0001820000034058,0.000172999993083,664.0,1747094400,QBT11414-USD
-0.0001740000006975,0.0001820000034058,0.0001820000034058,0.0001740000006975,0.0,1747180800,QBT11414-USD
-0.0001769999944372,0.0001740000006975,0.0001769999944372,0.000172999993083,220.0,1747267200,QBT11414-USD
-0.0001769999944372,0.0001769999944372,0.0001780000020517,0.0001769999944372,0.0,1747353600,QBT11414-USD
-0.0001749999937601,0.0001769999944372,0.0001769999944372,0.0001749999937601,51.0,1747440000,QBT11414-USD
-0.0001769999944372,0.0001749999937601,0.0001769999944372,0.0001749999937601,0.0,1747526400,QBT11414-USD
-0.0001780000020517,0.0001769999944372,0.0001780000020517,0.0001749999937601,0.0,1747612800,QBT11414-USD
-0.0001780000020517,0.0001780000020517,0.0001780000020517,0.0001780000020517,0.0,1747699200,QBT11414-USD
-0.0001840000040829,0.0001780000020517,0.0001840000040829,0.0001780000020517,0.0,1747785600,QBT11414-USD
-0.0001860000047599,0.0001840000040829,0.000188000005437,0.0001840000040829,0.0,1747872000,QBT11414-USD
-0.0001820000034058,0.0001860000047599,0.0001860000047599,0.0001820000034058,0.0,1747958400,QBT11414-USD
-0.0001829999964684,0.0001820000034058,0.0001840000040829,0.0001820000034058,38.0,1748044800,QBT11414-USD
-0.0001820000034058,0.0001829999964684,0.0001829999964684,0.0001809999957913,0.0,1748131200,QBT11414-USD
-0.0001840000040829,0.0001820000034058,0.0001840000040829,0.0001820000034058,0.0,1748217600,QBT11414-USD
-0.0001900000061141,0.0001840000040829,0.0001900000061141,0.0001840000040829,0.0,1748304000,QBT11414-USD
-0.0001950000005308,0.0001900000061141,0.0001950000005308,0.000188000005437,749.0,1748390400,QBT11414-USD
-0.0001920000067912,0.0001950000005308,0.0001950000005308,0.0001920000067912,0.0,1748476800,QBT11414-USD
-0.0001840000040829,0.0001920000067912,0.0001920000067912,0.0001840000040829,0.0,1748563200,QBT11414-USD
-0.0001820000034058,0.0001840000040829,0.0001840000040829,0.0001809999957913,0.0,1748649600,QBT11414-USD
-0.0001800000027287,0.0001820000034058,0.0001820000034058,0.0001800000027287,0.0,1748736000,QBT11414-USD
-0.0001809999957913,0.0001800000027287,0.0001809999957913,0.0001800000027287,0.0,1748822400,QBT11414-USD
-0.0001829999964684,0.0001809999957913,0.0001840000040829,0.0001809999957913,56.0,1748908800,QBT11414-USD
-0.0001849999971454,0.0001829999964684,0.0001849999971454,0.0001829999964684,0.0,1748995200,QBT11414-USD
-0.0001840000040829,0.0001849999971454,0.0001849999971454,0.0001829999964684,0.0,1749081600,QBT11414-USD
-0.0001789999951142,0.0001840000040829,0.0001840000040829,0.0001789999951142,0.0,1749168000,QBT11414-USD
-0.0001820000034058,0.0001789999951142,0.0001820000034058,0.0001789999951142,0.0,1749254400,QBT11414-USD
-0.0001820000034058,0.0001820000034058,0.0001820000034058,0.0001809999957913,0.0,1749340800,QBT11414-USD
-0.0001889999984996,0.0001820000034058,0.0001889999984996,0.0001820000034058,0.0,1749427200,QBT11414-USD
-0.0001889999984996,0.0001889999984996,0.0001889999984996,0.000188000005437,0.0,1749513600,QBT11414-USD
-0.0001909999991767,0.0001889999984996,0.0001920000067912,0.0001889999984996,0.0,1749600000,QBT11414-USD
-0.0001909999991767,0.0001909999991767,0.0001909999991767,0.0001909999991767,0.0,1749686400,QBT11414-USD
-0.0001659999979892,0.0001909999991767,0.0001909999991767,0.0001630000042496,0.0,1749772800,QBT11414-USD
-0.0001630000042496,0.0001659999979892,0.0001659999979892,0.0001630000042496,0.0,1749859200,QBT11414-USD
-0.0001650000049266,0.0001630000042496,0.0001650000049266,0.0001630000042496,0.0,1749945600,QBT11414-USD
-0.0001670000056037,0.0001650000049266,0.0001670000056037,0.0001650000049266,0.0,1750032000,QBT11414-USD
-0.0001630000042496,0.0001670000056037,0.0001670000056037,0.0001630000042496,0.0,1750118400,QBT11414-USD
-0.0001650000049266,0.0001630000042496,0.0001650000049266,0.0001630000042496,5.0,1750204800,QBT11414-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001639999973122,0.0,1750291200,QBT11414-USD
-0.0001610000035725,0.0001650000049266,0.0001659999979892,0.0001610000035725,0.0,1750377600,QBT11414-USD
-0.0001579999952809,0.0001610000035725,0.0001619999966351,0.0001579999952809,0.0,1750464000,QBT11414-USD
-0.0001510000001871,0.0001579999952809,0.0001579999952809,0.0001510000001871,0.0,1750550400,QBT11414-USD
-0.0001570000022184,0.0001510000001871,0.0001570000022184,0.0001510000001871,0.0,1750636800,QBT11414-USD
-0.0001590000028954,0.0001570000022184,0.0001619999966351,0.0001570000022184,0.0,1750723200,QBT11414-USD
-0.0001670000056037,0.0001590000028954,0.0001679999986663,0.0001590000028954,0.0,1750809600,QBT11414-USD
-0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0001659999979892,0.0,1750896000,QBT11414-USD
-0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0001659999979892,0.0,1750982400,QBT11414-USD
-0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0,1751068800,QBT11414-USD
-0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0001659999979892,0.0,1751155200,QBT11414-USD
-0.0001670000056037,0.0001670000056037,0.0001690000062808,0.0001670000056037,0.0,1751241600,QBT11414-USD
-0.0001630000042496,0.0001670000056037,0.0001670000056037,0.0001630000042496,0.0,1751328000,QBT11414-USD
-0.0001670000056037,0.0001630000042496,0.0001679999986663,0.0001630000042496,68.0,1751414400,QBT11414-USD
-0.0001670000056037,0.0001670000056037,0.0001679999986663,0.0001670000056037,0.0,1751500800,QBT11414-USD
-0.0001650000049266,0.0001670000056037,0.0001670000056037,0.0001650000049266,0.0,1751587200,QBT11414-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0,1751673600,QBT11414-USD
-0.0001659999979892,0.0001650000049266,0.0001659999979892,0.0001639999973122,0.0,1751760000,QBT11414-USD
-0.0001659999979892,0.0001659999979892,0.0001720000000204,0.0001659999979892,0.0,1751846400,QBT11414-USD
-0.0001670000056037,0.0001659999979892,0.0001670000056037,0.0001659999979892,0.0,1751932800,QBT11414-USD
-0.0001780000020517,0.0001670000056037,0.0001780000020517,0.0001670000056037,0.0,1752019200,QBT11414-USD
-0.0001789999951142,0.0001780000020517,0.0001789999951142,0.0001780000020517,0.0,1752105600,QBT11414-USD
-0.0001840000040829,0.0001789999951142,0.0001849999971454,0.0001789999951142,0.0,1752192000,QBT11414-USD
-0.0001820000034058,0.0001840000040829,0.0001840000040829,0.0001820000034058,0.0,1752278400,QBT11414-USD
-0.0001829999964684,0.0001820000034058,0.0001829999964684,0.0001820000034058,0.0,1752364800,QBT11414-USD
-0.0001840000040829,0.0001829999964684,0.0001840000040829,0.0001829999964684,0.0,1752451200,QBT11414-USD
-0.0001809999957913,0.0001840000040829,0.0001840000040829,0.0001809999957913,0.0,1752537600,QBT11414-USD
-0.0002019999956246,0.0001809999957913,0.0002019999956246,0.0001809999957913,0.0,1752624000,QBT11414-USD
-0.0002059999969787,0.0002019999956246,0.0002059999969787,0.0002019999956246,0.0,1752710400,QBT11414-USD
-0.0001990000018849,0.0002059999969787,0.000213999999687,0.0001990000018849,0.0,1752796800,QBT11414-USD
-0.0001950000005308,0.0001990000018849,0.0001990000018849,0.0001939999929163,0.0,1752883200,QBT11414-USD
-0.0002019999956246,0.0001950000005308,0.0002019999956246,0.0001950000005308,0.0,1752969600,QBT11414-USD
-0.0002030000032391,0.0002019999956246,0.0002079999976558,0.0002019999956246,0.0,1753056000,QBT11414-USD
-0.0002039999963017,0.0002030000032391,0.0002050000039162,0.0002030000032391,0.0,1753142400,QBT11414-USD
-0.0002110000059474,0.0002039999963017,0.0002160000003641,0.0002039999963017,0.0,1753228800,QBT11414-USD
-0.0002160000003641,0.0002110000059474,0.0002160000003641,0.0002099999983329,0.0,1753315200,QBT11414-USD
-0.0002090000052703,0.0002160000003641,0.0002189999941037,0.0002090000052703,0.0,1753401600,QBT11414-USD
-0.0002130000066244,0.0002090000052703,0.0002130000066244,0.0002090000052703,0.0,1753488000,QBT11414-USD
-0.0002260000037495,0.0002130000066244,0.0002260000037495,0.0002130000066244,0.0,1753574400,QBT11414-USD
-0.000239999993937,0.0002260000037495,0.0002439999952912,0.0002260000037495,0.0,1753660800,QBT11414-USD
-0.0002360000071348,0.000239999993937,0.0002419999946141,0.0002349999995203,0.0,1753747200,QBT11414-USD
-0.0002320000057807,0.0002360000071348,0.0002370000001974,0.0002320000057807,0.0,1753833600,QBT11414-USD
-0.0002320000057807,0.0002320000057807,0.0002370000001974,0.0002320000057807,0.0,1753920000,QBT11414-USD
-0.0001990000018849,0.0002320000057807,0.0002320000057807,0.0001979999942705,0.0,1754006400,QBT11414-USD
-0.0001950000005308,0.0001990000018849,0.0001990000018849,0.0001950000005308,0.0,1754092800,QBT11414-USD
-0.0001929999998537,0.0001950000005308,0.0001950000005308,0.0001929999998537,0.0,1754179200,QBT11414-USD
-0.0001959999935934,0.0001929999998537,0.0001959999935934,0.0001929999998537,0.0,1754265600,QBT11414-USD
-0.0001909999991767,0.0001959999935934,0.0001959999935934,0.0001909999991767,0.0,1754352000,QBT11414-USD
-0.0002039999963017,0.0001909999991767,0.0002039999963017,0.0001909999991767,0.0,1754438400,QBT11414-USD
-0.0002180000010412,0.0002039999963017,0.0002180000010412,0.0002030000032391,623.0,1754524800,QBT11414-USD
-0.0002280000044265,0.0002180000010412,0.0002280000044265,0.0002180000010412,0.0,1754611200,QBT11414-USD
-0.0002289999974891,0.0002280000044265,0.0002309999981662,0.0002280000044265,33.0,1754697600,QBT11414-USD
-0.0002289999974891,0.0002289999974891,0.0002309999981662,0.0002289999974891,0.0,1754784000,QBT11414-USD
-0.0002390000008745,0.0002289999974891,0.0002430000022286,0.0002289999974891,1093.0,1754870400,QBT11414-USD
-0.0002540000132285,0.0002390000008745,0.0002549999917391,0.0002390000008745,0.0,1754956800,QBT11414-USD
-0.000268000003416,0.0002540000132285,0.000268000003416,0.0002519999979995,1544.0,1755043200,QBT11414-USD
-0.0002659999881871,0.000268000003416,0.0002739999908953,0.0002629999944474,0.0,1755129600,QBT11414-USD
-0.0002669999958015,0.0002659999881871,0.0002749999985098,0.0002640000020619,0.0,1755216000,QBT11414-USD
-0.0002699999895412,0.0002669999958015,0.0002709999971557,0.0002669999958015,0.0,1755302400,QBT11414-USD
-0.0002600000007078,0.0002699999895412,0.0002699999895412,0.0002600000007078,0.0,1755388800,QBT11414-USD
-0.0002549999917391,0.0002600000007078,0.0002600000007078,0.0002540000132285,248.0,1755475200,QBT11414-USD
-0.0002450000029057,0.0002549999917391,0.0002549999917391,0.0002450000029057,4.0,1755561600,QBT11414-USD
-0.0002479999966453,0.0002450000029057,0.0002479999966453,0.0002439999952912,0.0,1755648000,QBT11414-USD
-0.0002469999890308,0.0002479999966453,0.0002479999966453,0.0002469999890308,0.0,1755734400,QBT11414-USD
-0.0002640000020619,0.0002469999890308,0.0002640000020619,0.0002469999890308,0.0,1755820800,QBT11414-USD
-0.0002589999930933,0.0002640000020619,0.0002640000020619,0.0002589999930933,0.0,1755907200,QBT11414-USD
-0.0002559999993536,0.0002589999930933,0.0002600000007078,0.0002549999917391,0.0,1755993600,QBT11414-USD
-0.000250999990385,0.0002559999993536,0.0002559999993536,0.000250999990385,0.0,1756080000,QBT11414-USD
-0.0002500000118743,0.000250999990385,0.000250999990385,0.0002490000042598,0.0,1756166400,QBT11414-USD
-0.0002540000132285,0.0002500000118743,0.0002540000132285,0.0002500000118743,0.0,1756252800,QBT11414-USD
-0.0002589999930933,0.0002540000132285,0.0002589999930933,0.0002540000132285,0.0,1756339200,QBT11414-USD
-0.000253000005614,0.0002589999930933,0.0002589999930933,0.000253000005614,0.0,1756425600,QBT11414-USD
-0.0002549999917391,0.000253000005614,0.0002549999917391,0.000250999990385,90.0,1756512000,QBT11414-USD
-0.0002559999993536,0.0002549999917391,0.0002559999993536,0.0002549999917391,0.0,1756598400,QBT11414-USD
-0.0002469999890308,0.0002559999993536,0.0002559999993536,0.0002469999890308,0.0,1756684800,QBT11414-USD
-0.0002469999890308,0.0002469999890308,0.0002469999890308,0.0002469999890308,0.0,1756771200,QBT11414-USD
-0.0002460000105202,0.0002469999890308,0.0002490000042598,0.0002460000105202,0.0,1756857600,QBT11414-USD
-0.0002439999952912,0.0002460000105202,0.0002469999890308,0.0002439999952912,0.0,1756944000,QBT11414-USD
-0.0002439999952912,0.0002439999952912,0.0002479999966453,0.0002439999952912,0.0,1757030400,QBT11414-USD
-0.0002460000105202,0.0002439999952912,0.0002460000105202,0.0002439999952912,0.0,1757116800,QBT11414-USD
-0.0002460000105202,0.0002460000105202,0.0002460000105202,0.0002460000105202,0.0,1757203200,QBT11414-USD
-0.000253000005614,0.0002460000105202,0.000253000005614,0.0002460000105202,0.0,1757289600,QBT11414-USD
-0.000250999990385,0.000253000005614,0.0002540000132285,0.000250999990385,0.0,1757376000,QBT11414-USD
-0.0002589999930933,0.000250999990385,0.0002600000007078,0.000250999990385,0.0,1757462400,QBT11414-USD
-0.0002589999930933,0.0002589999930933,0.0002589999930933,0.0002589999930933,0.0,1757548800,QBT11414-USD
-0.0002690000110305,0.0002589999930933,0.0002690000110305,0.0002589999930933,0.0,1757635200,QBT11414-USD
-0.0002779999922495,0.0002690000110305,0.0002779999922495,0.0002690000110305,0.0,1757721600,QBT11414-USD
-0.0002749999985098,0.0002779999922495,0.0002779999922495,0.0002749999985098,0.0,1757808000,QBT11414-USD
-0.0002699999895412,0.0002749999985098,0.0002749999985098,0.0002699999895412,45.0,1757894400,QBT11414-USD
-0.0002730000123847,0.0002699999895412,0.0002730000123847,0.0002699999895412,0.0,1757980800,QBT11414-USD
-0.000296000012895,0.0002730000123847,0.000296000012895,0.0002730000123847,392.0,1758067200,QBT11414-USD
-0.0002979999990202,0.000296000012895,0.0003030000079888,0.000296000012895,0.0,1758153600,QBT11414-USD
-0.0002979999990202,0.0002979999990202,0.0003009999927598,0.0002969999914057,0.0,1758240000,QBT11414-USD
-0.0003159999905619,0.0002979999990202,0.0003159999905619,0.0002979999990202,0.0,1758326400,QBT11414-USD
-0.0003279999946244,0.0003159999905619,0.0003279999946244,0.0003159999905619,565.0,1758412800,QBT11414-USD
-0.0003079999878536,0.0003279999946244,0.0003300000098533,0.0003079999878536,0.0,1758499200,QBT11414-USD
-0.0003140000044368,0.0003079999878536,0.0003150000120513,0.0003079999878536,0.0,1758585600,QBT11414-USD
-0.0003169999981764,0.0003140000044368,0.0003180000057909,0.0003140000044368,0.0,1758672000,QBT11414-USD
-0.0003020000003743,0.0003169999981764,0.0003169999981764,0.0003020000003743,0.0,1758758400,QBT11414-USD
-0.0002920000115409,0.0003020000003743,0.0003020000003743,0.0002920000115409,0.0,1758844800,QBT11414-USD
-0.0003009999927598,0.0002920000115409,0.0003009999927598,0.0002920000115409,0.0,1758931200,QBT11414-USD
-0.0002880000101868,0.0003009999927598,0.0003009999927598,0.0002809999859891,1092.0,1759017600,QBT11414-USD
-0.0003000000142492,0.0002880000101868,0.0003000000142492,0.0002880000101868,0.0,1759104000,QBT11414-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,1759190400,QBT11414-USD
-0.0002969999914057,0.0002929999900516,0.0002969999914057,0.0002929999900516,0.0,1759276800,QBT11414-USD
-0.0003169999981764,0.0002969999914057,0.0003169999981764,0.0002969999914057,0.0,1759363200,QBT11414-USD
-0.0003349999897181,0.0003169999981764,0.0003349999897181,0.0003159999905619,0.0,1759449600,QBT11414-USD
-0.0003250000008847,0.0003349999897181,0.0003389999910723,0.0003239999932702,0.0,1759536000,QBT11414-USD
-0.0003300000098533,0.0003250000008847,0.0003349999897181,0.0003250000008847,0.0,1759622400,QBT11414-USD
-0.0003469999937806,0.0003300000098533,0.0003469999937806,0.0003300000098533,0.0,1759708800,QBT11414-USD
-0.0003710000019054,0.0003469999937806,0.0003710000019054,0.0003420000139158,0.0,1759795200,QBT11414-USD
-0.0003699999942909,0.0003710000019054,0.0003729999880306,0.0003629999991971,0.0,1759881600,QBT11414-USD
-0.0003469999937806,0.0003699999942909,0.0003699999942909,0.0003450000076554,0.0,1759968000,QBT11414-USD
-0.0003030000079888,0.0003469999937806,0.0003469999937806,0.0003030000079888,0.0,1760054400,QBT11414-USD
-0.0003129999968223,0.0003030000079888,0.0003140000044368,0.0003030000079888,0.0,1760140800,QBT11414-USD
-0.0003600000054575,0.0003129999968223,0.0003600000054575,0.0003129999968223,0.0,1760227200,QBT11414-USD
-0.0003579999902285,0.0003600000054575,0.0003790000046137,0.0003579999902285,0.0,1760313600,QBT11414-USD
-0.0003220000071451,0.0003579999902285,0.0003579999902285,0.0003220000071451,0.0,1760400000,QBT11414-USD
-0.0003190000134054,0.0003220000071451,0.0003290000022388,0.0003190000134054,0.0,1760486400,QBT11414-USD
-0.0003150000120513,0.0003190000134054,0.0003269999870099,0.0003150000120513,0.0,1760572800,QBT11414-USD
-0.000296000012895,0.0003150000120513,0.0003150000120513,0.0002920000115409,0.0,1760659200,QBT11414-USD
-0.000304999994114,0.000296000012895,0.000304999994114,0.000296000012895,0.0,1760745600,QBT11414-USD
-0.0002990000066347,0.000304999994114,0.000304999994114,0.0002990000066347,0.0,1760832000,QBT11414-USD
-0.0003009999927598,0.0002990000066347,0.0003009999927598,0.0002990000066347,0.0,1760918400,QBT11414-USD
-0.0002929999900516,0.0003009999927598,0.0003009999927598,0.0002929999900516,0.0,1761004800,QBT11414-USD
-0.0002800000074785,0.0002929999900516,0.0002929999900516,0.0002800000074785,0.0,1761091200,QBT11414-USD
-0.0002939999976661,0.0002800000074785,0.0003009999927598,0.0002800000074785,0.0,1761177600,QBT11414-USD
-0.0002939999976661,0.0002939999976661,0.0003009999927598,0.0002939999976661,0.0,1761264000,QBT11414-USD
-0.0002969999914057,0.0002939999976661,0.0002969999914057,0.0002939999976661,0.0,1761350400,QBT11414-USD
-0.0002969999914057,0.0002969999914057,0.0003000000142492,0.0002969999914057,0.0,1761436800,QBT11414-USD
-0.0003089999954681,0.0002969999914057,0.0003089999954681,0.0002969999914057,0.0,1761523200,QBT11414-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1761609600,QBT11414-USD
-0.0002939999976661,0.0003089999954681,0.0003089999954681,0.0002920000115409,0.0,1761696000,QBT11414-USD
-0.0002800000074785,0.0002939999976661,0.000296000012895,0.000278999999864,0.0,1761782400,QBT11414-USD
-0.0002809999859891,0.0002800000074785,0.0002830000012181,0.0002800000074785,0.0,1761868800,QBT11414-USD
-0.0002849999873433,0.0002809999859891,0.0002849999873433,0.0002809999859891,0.0,1761955200,QBT11414-USD
-0.0002800000074785,0.0002849999873433,0.0002859999949578,0.0002800000074785,0.0,1762041600,QBT11414-USD
-0.0002549999917391,0.0002800000074785,0.0002800000074785,0.0002549999917391,0.0,1762128000,QBT11414-USD
-0.000226999996812,0.0002549999917391,0.0002549999917391,0.000226999996812,0.0,1762214400,QBT11414-USD
-0.0002340000064577,0.000226999996812,0.0002360000071348,0.000226999996812,0.0,1762300800,QBT11414-USD
-0.0002340000064577,0.0002340000064577,0.0002340000064577,0.0002340000064577,0.0,1762387200,QBT11414-USD
-0.0002439999952912,0.0002340000064577,0.0002439999952912,0.0002320000057807,0.0,1762473600,QBT11414-USD
-0.0002500000118743,0.0002439999952912,0.0002500000118743,0.0002439999952912,0.0,1762560000,QBT11414-USD
-0.0002500000118743,0.0002500000118743,0.0002500000118743,0.0002490000042598,0.0,1762646400,QBT11414-USD
-0.0002500000118743,0.0002500000118743,0.0002500000118743,0.0002500000118743,0.0,1762732800,QBT11414-USD
-0.0002460000105202,0.0002500000118743,0.0002500000118743,0.0002450000029057,0.0,1762819200,QBT11414-USD
-0.0002410000015515,0.0002460000105202,0.0002460000105202,0.0002410000015515,0.0,1762905600,QBT11414-USD
-0.0002390000008745,0.0002410000015515,0.0002410000015515,0.0002390000008745,0.0,1762992000,QBT11414-USD
-0.0002289999974891,0.0002390000008745,0.0002390000008745,0.0002289999974891,0.0,1763078400,QBT11414-USD
-0.0002289999974891,0.0002289999974891,0.0002289999974891,0.0002289999974891,0.0,1763164800,QBT11414-USD
-0.0002280000044265,0.0002289999974891,0.0002289999974891,0.0002280000044265,0.0,1763251200,QBT11414-USD
-0.0002329999988432,0.0002280000044265,0.0002329999988432,0.0002280000044265,0.0,1763337600,QBT11414-USD
-0.000226999996812,0.0002329999988432,0.0002329999988432,0.000226999996812,0.0,1763424000,QBT11414-USD
-0.0002309999981662,0.000226999996812,0.0002309999981662,0.000226999996812,0.0,1763510400,QBT11414-USD
-0.0002200000017182,0.0002309999981662,0.0002309999981662,0.0002200000017182,0.0,1763596800,QBT11414-USD
-0.0001939999929163,0.0002200000017182,0.0002200000017182,0.0001939999929163,0.0,1763683200,QBT11414-USD
-0.0001990000018849,0.0001939999929163,0.000201000002562,0.0001939999929163,0.0,1763769600,QBT11414-USD
-0.0002039999963017,0.0001990000018849,0.0002050000039162,0.0001990000018849,0.0,1763856000,QBT11414-USD
-0.0002090000052703,0.0002039999963017,0.0002090000052703,0.0002039999963017,0.0,1763942400,QBT11414-USD
-0.0002059999969787,0.0002090000052703,0.0002090000052703,0.0002050000039162,0.0,1764028800,QBT11414-USD
-0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0,1764115200,QBT11414-USD
-0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0,1764201600,QBT11414-USD
-0.0002160000003641,0.0002059999969787,0.0002160000003641,0.0002059999969787,0.0,1764288000,QBT11414-USD
-0.0002099999983329,0.0002160000003641,0.0002160000003641,0.0002099999983329,0.0,1764374400,QBT11414-USD
-0.0002149999927496,0.0002099999983329,0.0002149999927496,0.0002099999983329,0.0,1764460800,QBT11414-USD
-0.0001990000018849,0.0002149999927496,0.0002149999927496,0.0001990000018849,0.0,1764547200,QBT11414-USD
-0.0002050000039162,0.0001990000018849,0.0002050000039162,0.0001990000018849,0.0,1764633600,QBT11414-USD
-0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0,1764720000,QBT11414-USD
-0.0002169999934267,0.0002220000023953,0.0002220000023953,0.0002169999934267,0.0,1764806400,QBT11414-USD
-0.0002099999983329,0.0002169999934267,0.0002169999934267,0.0002099999983329,0.0,1764892800,QBT11414-USD
-0.0002110000059474,0.0002099999983329,0.0002110000059474,0.0002099999983329,0.0,1764979200,QBT11414-USD
-0.0002110000059474,0.0002110000059474,0.0002110000059474,0.0002110000059474,0.0,1765065600,QBT11414-USD
-0.0002149999927496,0.0002110000059474,0.0002149999927496,0.0002110000059474,0.0,1765152000,QBT11414-USD
-0.0002130000066244,0.0002149999927496,0.0002149999927496,0.0002130000066244,0.0,1765238400,QBT11414-USD
-0.00021199999901,0.0002130000066244,0.0002130000066244,0.00021199999901,0.0,1765324800,QBT11414-USD
-0.0002079999976558,0.00021199999901,0.00021199999901,0.0002079999976558,0.0,1765411200,QBT11414-USD
-0.0002090000052703,0.0002079999976558,0.0002090000052703,0.0002079999976558,0.0,1765497600,QBT11414-USD
-0.0002090000052703,0.0002090000052703,0.0002090000052703,0.0002090000052703,0.0,1765584000,QBT11414-USD
-0.0002090000052703,0.0002090000052703,0.0002090000052703,0.0002090000052703,0.0,1765670400,QBT11414-USD
-0.00021199999901,0.0002090000052703,0.000213999999687,0.0002090000052703,0.0,1765756800,QBT11414-USD
-0.0002039999963017,0.00021199999901,0.00021199999901,0.0002039999963017,0.0,1765843200,QBT11414-USD
-0.0001570000022184,0.0002039999963017,0.0002039999963017,0.0001559999946039,0.0,1765929600,QBT11414-USD
-0.0001570000022184,0.0001570000022184,0.0001570000022184,0.0001570000022184,0.0,1766016000,QBT11414-USD
-0.0001590000028954,0.0001570000022184,0.0001590000028954,0.0001550000015413,0.0,1766102400,QBT11414-USD
-0.000159999995958,0.0001590000028954,0.000159999995958,0.0001579999952809,0.0,1766188800,QBT11414-USD
-0.0001610000035725,0.000159999995958,0.0001610000035725,0.0001579999952809,0.0,1766275200,QBT11414-USD
-0.0001610000035725,0.0001610000035725,0.0001610000035725,0.0001610000035725,0.0,1766361600,QBT11414-USD
-0.0001590000028954,0.0001610000035725,0.0001610000035725,0.0001590000028954,0.0,1766448000,QBT11414-USD
-0.0001610000035725,0.0001590000028954,0.0001610000035725,0.0001590000028954,6.0,1766534400,QBT11414-USD
-0.0001590000028954,0.0001610000035725,0.0001610000035725,0.0001590000028954,0.0,1766620800,QBT11414-USD
-0.0001590000028954,0.0001590000028954,0.000159999995958,0.0001579999952809,55.0,1766707200,QBT11414-USD
-0.0001630000042496,0.0001590000028954,0.0001630000042496,0.0001590000028954,0.0,1766793600,QBT11414-USD
-0.0001630000042496,0.0001630000042496,0.0001670000056037,0.0001630000042496,0.0,1766880000,QBT11414-USD
-0.0001610000035725,0.0001630000042496,0.0001630000042496,0.0001610000035725,0.0,1766966400,QBT11414-USD
-0.0001619999966351,0.0001610000035725,0.0001630000042496,0.0001610000035725,0.0,1767052800,QBT11414-USD
-0.0001630000042496,0.0001619999966351,0.0001630000042496,0.0001619999966351,0.0,1767139200,QBT11414-USD
-0.0001639999973122,0.0001630000042496,0.0001639999973122,0.0001630000042496,0.0,1767225600,QBT11414-USD
-0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0,1767312000,QBT11414-USD
-0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0,1767398400,QBT11414-USD
-0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0,1767484800,QBT11414-USD
-0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0,1767571200,QBT11414-USD
-0.000172999993083,0.0001639999973122,0.000172999993083,0.0001639999973122,0.0,1767657600,QBT11414-USD
-0.000172999993083,0.000172999993083,0.000172999993083,0.000172999993083,0.0,1767744000,QBT11414-USD
-0.0001679999986663,0.000172999993083,0.000172999993083,0.0001670000056037,0.0,1767830400,QBT11414-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0,1767916800,QBT11414-USD
-0.0001710000069579,0.0001679999986663,0.0001710000069579,0.0001679999986663,0.0,1768003200,QBT11414-USD
-0.000172999993083,0.0001710000069579,0.000172999993083,0.0001710000069579,0.0,1768089600,QBT11414-USD
-0.0001699999993434,0.000172999993083,0.000172999993083,0.0001699999993434,0.0,1768176000,QBT11414-USD
-0.0001710000069579,0.0001699999993434,0.0001710000069579,0.0001699999993434,0.0,1768262400,QBT11414-USD
-0.0001780000020517,0.0001710000069579,0.0001789999951142,0.0001710000069579,0.0,1768348800,QBT11414-USD
-0.0001740000006975,0.0001780000020517,0.0001780000020517,0.0001740000006975,0.0,1768435200,QBT11414-USD
-0.0001760000013746,0.0001740000006975,0.0001760000013746,0.0001740000006975,39.0,1768521600,QBT11414-USD
-0.0001800000027287,0.0001760000013746,0.0001800000027287,0.0001760000013746,0.0,1768608000,QBT11414-USD
-0.0001800000027287,0.0001800000027287,0.0001800000027287,0.0001789999951142,0.0,1768694400,QBT11414-USD
-0.0001800000027287,0.0001800000027287,0.0001800000027287,0.0001800000027287,0.0,1768780800,QBT11414-USD
-0.0001800000027287,0.0001800000027287,0.0001800000027287,0.0001800000027287,0.0,1768867200,QBT11414-USD
-0.0001639999973122,0.0001800000027287,0.0001800000027287,0.0001639999973122,0.0,1768953600,QBT11414-USD
-0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0,1769040000,QBT11414-USD
-0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0,1769126400,QBT11414-USD
-0.0001679999986663,0.0001639999973122,0.0001679999986663,0.0001639999973122,0.0,1769212800,QBT11414-USD
-0.0001639999973122,0.0001679999986663,0.0001679999986663,0.0001639999973122,9.0,1769299200,QBT11414-USD
-0.0001659999979892,0.0001639999973122,0.0001659999979892,0.0001639999973122,0.0,1769385600,QBT11414-USD
-0.0001670000056037,0.0001659999979892,0.0001670000056037,0.0001659999979892,0.0,1769472000,QBT11414-USD
-0.0001710000069579,0.0001670000056037,0.0001710000069579,0.0001670000056037,0.0,1769558400,QBT11414-USD
-0.0001619999966351,0.0001710000069579,0.0001710000069579,0.0001610000035725,0.0,1769644800,QBT11414-USD
-0.0001559999946039,0.0001619999966351,0.0001619999966351,0.0001559999946039,0.0,1769731200,QBT11414-USD
-0.0001519999932497,0.0001559999946039,0.000159999995958,0.0001519999932497,0.0,1769817600,QBT11414-USD
-0.0001440000050934,0.0001519999932497,0.0001519999932497,0.0001440000050934,0.0,1769904000,QBT11414-USD
-0.0001440000050934,0.0001519999932497,0.0001519999932497,0.0001440000050934,0.0,1769990400,QBT11414-USD
-0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0,1770076800,QBT11414-USD
-0.0001300000003539,0.0001449999981559,0.0001449999981559,0.0001300000003539,0.0,1770163200,QBT11414-USD
-0.0001170000032288,0.0001300000003539,0.0001309999934164,0.0001170000032288,0.0,1770249600,QBT11414-USD
-0.0001230000052601,0.0001170000032288,0.0001230000052601,0.0001170000032288,0.0,1770336000,QBT11414-USD
-0.0001219999976456,0.0001230000052601,0.0001230000052601,0.0001199999969685,0.0,1770422400,QBT11414-USD
-8.099999831756577e-05,0.0001219999976456,0.0001219999976456,7.999999797903001e-05,0.0,1770508800,QBT11414-USD
-8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,1770595200,QBT11414-USD
-7.899999764049426e-05,8.099999831756577e-05,8.099999831756577e-05,7.899999764049426e-05,0.0,1770681600,QBT11414-USD
-7.500000356230885e-05,7.899999764049426e-05,7.899999764049426e-05,7.500000356230885e-05,0.0,1770768000,QBT11414-USD
-7.599999662488699e-05,7.500000356230885e-05,7.699999696342275e-05,7.500000356230885e-05,0.0,1770854400,QBT11414-USD
-7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1770940800,QBT11414-USD
-7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1771027200,QBT11414-USD
-7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1771113600,QBT11414-USD
-7.899999764049426e-05,7.599999662488699e-05,7.899999764049426e-05,7.599999662488699e-05,0.0,1771200000,QBT11414-USD
-7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,1771286400,QBT11414-USD
-7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,1771372800,QBT11414-USD
-7.599999662488699e-05,7.899999764049426e-05,7.899999764049426e-05,7.599999662488699e-05,3.0,1771459200,QBT11414-USD
-7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1771545600,QBT11414-USD
-7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1771632000,QBT11414-USD
-7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1771718400,QBT11414-USD
-7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,0.0,1771804800,QBT11414-USD
-7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,0.0,1771891200,QBT11414-USD
-7.899999764049426e-05,7.300000288523734e-05,7.899999764049426e-05,7.300000288523734e-05,0.0,1771977600,QBT11414-USD
-7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,1772064000,QBT11414-USD
-7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,7.599999662488699e-05,0.0,1772150400,QBT11414-USD
-7.653734792256728e-05,7.653734792256728e-05,7.653734792256728e-05,7.653734792256728e-05,0.0,1772318580,QBT11414-USD
-0.0073680002242326,0.0069820000790059,0.0087590003386139,0.0068199997767806,281722.0,1603670400,QRX-USD
-0.0069360001944005,0.0073680002242326,0.0075500002130866,0.006790000014007,34233.0,1603756800,QRX-USD
-0.0059750000946223,0.0069349999539554,0.0071299998089671,0.0059360000304877,21683.0,1603843200,QRX-USD
-0.0060120001435279,0.0059759998694062,0.0061550000682473,0.00592300016433,4860.0,1603929600,QRX-USD
-0.005917000118643,0.0060120001435279,0.0060800001956522,0.0057990001514554,5543.0,1604016000,QRX-USD
-0.005727999843657,0.005917000118643,0.0059589999727904,0.0056630000472068,6783.0,1604102400,QRX-USD
-0.005826000124216,0.0057290000841021,0.0059039997868239,0.0056159999221563,7916.0,1604188800,QRX-USD
-0.005555999930948,0.005826000124216,0.0059320000000298,0.0055510001257061,9020.0,1604275200,QRX-USD
-0.0057089999318122,0.0055570001713931,0.0057439999654889,0.0054100002162158,4742.0,1604361600,QRX-USD
-0.0050679999403655,0.0057089999318122,0.0057129999622702,0.0048710000701248,67977.0,1604448000,QRX-USD
-0.0056639998219907,0.0050679999403655,0.0057040001265704,0.0050679999403655,27463.0,1604534400,QRX-USD
-0.0056679998524487,0.0056639998219907,0.0059989998117089,0.0053099999204277,21286.0,1604620800,QRX-USD
-0.0053389999084174,0.0056699998676776,0.0058019999414682,0.0052160001359879,3967.0,1604707200,QRX-USD
-0.0052450001239776,0.0053460001945495,0.0054179998114705,0.0049910000525414,18066.0,1604793600,QRX-USD
-0.005115000065416,0.0052439998835325,0.0053289998322725,0.0050840000621974,10042.0,1604880000,QRX-USD
-0.0050180000253021,0.005115000065416,0.0051629999652504,0.0049800002016127,2959.0,1604966400,QRX-USD
-0.0049220002256333,0.005014999769628,0.0051660002209246,0.0048790001310408,6179.0,1605052800,QRX-USD
-0.0047430000267922,0.0049220002256333,0.0049220002256333,0.0046470002271234,9766.0,1605139200,QRX-USD
-0.004668999928981,0.0047419997863471,0.0048019997775554,0.0045730001293122,4980.0,1605225600,QRX-USD
-0.0045119998976588,0.0046720001846551,0.0046780002303421,0.0044300002045929,3599.0,1605312000,QRX-USD
-0.0045230002142488,0.0045119998976588,0.0045500001870095,0.004420000128448,6704.0,1605398400,QRX-USD
-0.0049209999851882,0.0045230002142488,0.0051070000045001,0.0044789998792111,27184.0,1605484800,QRX-USD
-0.0051469998434185,0.0050039999186992,0.0051629999652504,0.0049270000308752,2661.0,1605571200,QRX-USD
-0.0072860000655055,0.0051440000534057,0.0100170001387596,0.0049600000493228,438688.0,1605657600,QRX-USD
-0.0096540004014968,0.0072869998402893,0.0103630004450678,0.007141999900341,217292.0,1605744000,QRX-USD
-0.0099670002236962,0.0096540004014968,0.0108089996501803,0.009260999970138,59262.0,1605830400,QRX-USD
-0.0129659995436668,0.0099670002236962,0.0134309995919466,0.0099069997668266,128864.0,1605916800,QRX-USD
-0.0148820001631975,0.0129659995436668,0.0153980003669857,0.0124549996107816,79506.0,1606003200,QRX-USD
-0.0203249994665384,0.0148809999227523,0.0442159995436668,0.0146599998697638,3269788.0,1606089600,QRX-USD
-0.0257810000330209,0.0203239992260932,0.0327080003917217,0.0197739992290735,886103.0,1606176000,QRX-USD
-0.0218460001051425,0.0257810000330209,0.026945000514388,0.0212609991431236,196942.0,1606262400,QRX-USD
-0.0173310004174709,0.0218460001051425,0.0221539996564388,0.0160499997437,135933.0,1606348800,QRX-USD
-0.0208429992198944,0.017332000657916,0.0208429992198944,0.0164379999041557,157879.0,1606435200,QRX-USD
-0.020525999367237,0.0208439994603395,0.0220470000058412,0.0204450003802776,90319.0,1606521600,QRX-USD
-0.0205479990690946,0.020525999367237,0.020558999851346,0.0189270004630088,64339.0,1606608000,QRX-USD
-0.0222950000315904,0.0205479990690946,0.025017000734806,0.0205479990690946,235286.0,1606694400,QRX-USD
-0.0209870003163814,0.0222939997911453,0.0228029992431402,0.0205700006335973,128643.0,1606780800,QRX-USD
-0.0228889994323253,0.0209880005568265,0.0232449993491172,0.0206569992005825,105357.0,1606867200,QRX-USD
-0.0261369999498128,0.0228889994323253,0.026740999892354,0.0227879993617534,129173.0,1606953600,QRX-USD
-0.0276050008833408,0.0261369999498128,0.0284800007939338,0.0252790004014968,205554.0,1607040000,QRX-USD
-0.0250450000166893,0.0276050008833408,0.0281879995018243,0.0248319990932941,72730.0,1607126400,QRX-USD
-0.0240180008113384,0.0250450000166893,0.0257520005106925,0.0236629992723464,125069.0,1607212800,QRX-USD
-0.0224200002849102,0.0240189991891384,0.0246619991958141,0.0221839994192123,54319.0,1607299200,QRX-USD
-0.0188740007579326,0.0224200002849102,0.0225949995219707,0.0188590008765459,41119.0,1607385600,QRX-USD
-0.0149849997833371,0.0188740007579326,0.0188740007579326,0.0128539996221661,301372.0,1607472000,QRX-USD
-0.0147580001503229,0.0149849997833371,0.0151350004598498,0.0136660002171993,68271.0,1607558400,QRX-USD
-0.013659999705851,0.0147569999098777,0.0147730000317096,0.0136540001258254,27118.0,1607644800,QRX-USD
-0.015557000413537,0.0136609999462962,0.0155910002067685,0.0136270001530647,37431.0,1607731200,QRX-USD
-0.0157639998942613,0.015557000413537,0.0159000009298324,0.0153059996664524,8231.0,1607817600,QRX-USD
-0.0152580002322793,0.0157639998942613,0.0159850008785724,0.0152259999886155,17632.0,1607904000,QRX-USD
-0.0154149997979402,0.0152580002322793,0.0156079996377229,0.0151110002771019,10262.0,1607990400,QRX-USD
-0.0177030004560947,0.0154149997979402,0.0177030004560947,0.0152920000255107,38116.0,1608076800,QRX-USD
-0.0164669994264841,0.0177030004560947,0.0181670002639293,0.0161290001124143,21774.0,1608163200,QRX-USD
-0.0168350003659725,0.0164669994264841,0.0168350003659725,0.0155370002612471,30384.0,1608249600,QRX-USD
-0.0158660002052783,0.0168350003659725,0.0170959997922182,0.0158629994839429,20820.0,1608336000,QRX-USD
-0.0152620002627372,0.0158660002052783,0.0158660002052783,0.01501000020653,4311.0,1608422400,QRX-USD
-0.0142529997974634,0.0152620002627372,0.0154879996553063,0.0142529997974634,8212.0,1608508800,QRX-USD
-0.0126889999955892,0.0142529997974634,0.0142729999497532,0.0117499995976686,62033.0,1608595200,QRX-USD
-0.0114359995350241,0.0126889999955892,0.0127490004524588,0.0111440001055598,6392.0,1608681600,QRX-USD
-0.0120299998670816,0.0114359995350241,0.0120689999312162,0.0111220004037022,7286.0,1608768000,QRX-USD
-0.0118519999086856,0.0120299998670816,0.0121240001171827,0.011579000391066,8280.0,1608854400,QRX-USD
-0.0112770004197955,0.0118519999086856,0.0122260004281997,0.0112410001456737,11992.0,1608940800,QRX-USD
-0.0118850003927946,0.0112770004197955,0.0122999995946884,0.0108939995989203,7288.0,1609027200,QRX-USD
-0.0132780000567436,0.0118850003927946,0.0135610001161694,0.0118659995496273,13094.0,1609113600,QRX-USD
-0.0132790002971887,0.0132780000567436,0.0133870001882314,0.0126599995419383,8712.0,1609200000,QRX-USD
-0.0136120002716779,0.0132780000567436,0.0137710003182291,0.0131649998947978,7666.0,1609286400,QRX-USD
-0.0132579999044537,0.0136120002716779,0.0136649999767541,0.0131480004638433,5445.0,1609372800,QRX-USD
-0.0127839995548129,0.0132579999044537,0.0134699996560812,0.0126409996300935,6988.0,1609459200,QRX-USD
-0.0139889996498823,0.0127839995548129,0.014305000193417,0.0126019995659589,11422.0,1609545600,QRX-USD
-0.0171280000358819,0.0139910001307725,0.0181990005075931,0.0139309996739029,20685.0,1609632000,QRX-USD
-0.0186260007321834,0.0171269997954368,0.0205610003322362,0.0164810009300708,15049.0,1609718400,QRX-USD
-0.0223399996757507,0.0186260007321834,0.0227509997785091,0.0178430005908012,78613.0,1609804800,QRX-USD
-0.02360799908638,0.0223489999771118,0.0244100000709295,0.0215310007333755,22799.0,1609891200,QRX-USD
-0.0232129991054534,0.0236060004681348,0.0243410002440214,0.0223360005766153,17522.0,1609977600,QRX-USD
-0.020576000213623,0.0232280008494853,0.023344999179244,0.018920000642538,97445.0,1610064000,QRX-USD
-0.0222830008715391,0.0205770004540681,0.022478999570012,0.0201839990913867,27414.0,1610150400,QRX-USD
-0.0217380002140998,0.0222839992493391,0.0233180001378059,0.0205579996109008,9762.0,1610236800,QRX-USD
-0.0175790004432201,0.0217380002140998,0.021773999556899,0.0149360001087188,47922.0,1610323200,QRX-USD
-0.0168890003114938,0.0175889991223812,0.0184809993952512,0.0164459999650716,3506.0,1610409600,QRX-USD
-0.0182380005717277,0.0168839991092681,0.0183099992573261,0.0161479990929365,8129.0,1610496000,QRX-USD
-0.0184369999915361,0.0182380005717277,0.0200149994343519,0.017663000151515,323072.0,1610582400,QRX-USD
-0.0178379993885755,0.0184380002319812,0.0189210008829832,0.0168060008436441,300920.0,1610668800,QRX-USD
-0.018792999908328,0.0178369991481304,0.0195220001041889,0.0176250003278255,335111.0,1610755200,QRX-USD
-0.0185400005429983,0.0187829993665218,0.0192869994789361,0.0176730006933212,378817.0,1610841600,QRX-USD
-0.0187619999051094,0.0185449998825788,0.0191500000655651,0.017790999263525,436120.0,1610928000,QRX-USD
-0.023072000592947,0.0187470000237226,0.0240640006959438,0.0185139998793602,669594.0,1611014400,QRX-USD
-0.0235309991985559,0.0230539999902248,0.0235430002212524,0.0209870003163814,517644.0,1611100800,QRX-USD
-0.0191319994628429,0.0235109999775886,0.0235109999775886,0.0189210008829832,508354.0,1611187200,QRX-USD
-0.0229669995605945,0.0191229991614818,0.0239269994199275,0.0179919991642236,504057.0,1611273600,QRX-USD
-0.0229020006954669,0.0229669995605945,0.0239860005676746,0.0224840007722377,487086.0,1611360000,QRX-USD
-0.0246760006994009,0.0229070000350475,0.0248230006545782,0.0227850005030632,494018.0,1611446400,QRX-USD
-0.0225799996405839,0.02466900087893,0.0269140005111694,0.0219659991562366,578294.0,1611532800,QRX-USD
-0.0233660005033016,0.0225789994001388,0.0239710006862878,0.0216049998998641,483368.0,1611619200,QRX-USD
-0.0205300003290176,0.0233800001442432,0.0240829996764659,0.0198720004409551,483116.0,1611705600,QRX-USD
-0.0206930004060268,0.0205520000308752,0.0217320006340742,0.0200110003352165,512908.0,1611792000,QRX-USD
-0.0210480000823736,0.0206920001655817,0.0219669993966817,0.019565999507904,468769.0,1611878400,QRX-USD
-0.0206160005182027,0.0210619997233152,0.0215419996529817,0.0199090000241994,479765.0,1611964800,QRX-USD
-0.020066000521183,0.0206080004572868,0.0209989994764328,0.0192729998379945,413374.0,1612051200,QRX-USD
-0.020321000367403,0.0200599990785121,0.0207199994474649,0.0193659998476505,415628.0,1612137600,QRX-USD
-0.0233730003237724,0.0203319992870092,0.0262359995394945,0.0202309992164373,515572.0,1612224000,QRX-USD
-0.0270429998636245,0.0233720000833272,0.0273250006139278,0.0226830001920461,586419.0,1612310400,QRX-USD
-0.0322679989039897,0.0270499996840953,0.033390998840332,0.0267340000718832,598105.0,1612396800,QRX-USD
-0.0406260006129741,0.0322629995644092,0.0486619994044303,0.0319430008530616,887069.0,1612483200,QRX-USD
-0.0472950004041194,0.0406650006771087,0.0481659993529319,0.0386230014264583,881614.0,1612569600,QRX-USD
-0.0551690012216568,0.0473169982433319,0.0629770010709762,0.0450740009546279,2185422.0,1612656000,QRX-USD
-0.061949998140335,0.0551690012216568,0.0681840032339096,0.055002998560667,1208010.0,1612742400,QRX-USD
-0.0477190017700195,0.0619410015642643,0.06284099817276,0.0473069995641708,907588.0,1612828800,QRX-USD
-0.0411380007863044,0.0477229990065097,0.0483720004558563,0.0399210005998611,1299769.0,1612915200,QRX-USD
-0.0621000006794929,0.0411339998245239,0.0671290010213851,0.0403419993817806,1436413.0,1613001600,QRX-USD
-0.0643120035529136,0.0621239989995956,0.0709469988942146,0.0613429993391037,899560.0,1613088000,QRX-USD
-0.125791996717453,0.064299002289772,0.1363479942083358,0.0591729991137981,5219590.0,1613174400,QRX-USD
-0.109436996281147,0.125790998339653,0.1437679976224899,0.1078779995441436,2007538.0,1613260800,QRX-USD
-0.1169530004262924,0.109434999525547,0.1312990039587021,0.0968319997191429,1518734.0,1613347200,QRX-USD
-0.1240319982171058,0.116967000067234,0.1253830045461654,0.1065410003066062,1349081.0,1613433600,QRX-USD
-0.0955860018730163,0.1239800006151199,0.1247880011796951,0.0894569978117942,1788274.0,1613520000,QRX-USD
-0.094930000603199,0.0956510007381439,0.1002779975533485,0.0873669981956482,946465.0,1613606400,QRX-USD
-0.0851949974894523,0.0948999971151351,0.0948999971151351,0.0851129963994026,719399.0,1613692800,QRX-USD
-0.0871469974517822,0.0851960033178329,0.0908619984984397,0.076953001320362,789507.0,1613779200,QRX-USD
-0.0845760032534599,0.0871530026197433,0.0902099981904029,0.0784939974546432,695300.0,1613865600,QRX-USD
-0.0805979967117309,0.0845749974250793,0.0845749974250793,0.066210001707077,697536.0,1613952000,QRX-USD
-0.0734279975295066,0.0805979967117309,0.0808150023221969,0.0579890012741088,554027.0,1614038400,QRX-USD
-0.0650369971990585,0.0734710022807121,0.0742779970169067,0.0567010007798671,599119.0,1614124800,QRX-USD
-0.0655620023608207,0.0651360005140304,0.0867440029978752,0.0624959990382194,1503497.0,1614211200,QRX-USD
-0.070152997970581,0.0654850006103515,0.0747990012168884,0.0624179989099502,669542.0,1614297600,QRX-USD
-0.0679040029644966,0.0702549964189529,0.0797640010714531,0.0666429996490478,671661.0,1614384000,QRX-USD
-0.0645729973912239,0.0677860006690025,0.0682270005345344,0.0598159991204738,638930.0,1614470400,QRX-USD
-0.0712779983878135,0.0645740032196044,0.0761469975113868,0.0635669976472854,633271.0,1614556800,QRX-USD
-0.0689169988036155,0.0712770000100135,0.0880699977278709,0.0684140026569366,936241.0,1614643200,QRX-USD
-0.0702499970793724,0.0689309984445571,0.0769340023398399,0.068682000041008,657012.0,1614729600,QRX-USD
-0.0663219988346099,0.0701640024781227,0.0748279988765716,0.0642360001802444,486989.0,1614816000,QRX-USD
-0.0633329972624778,0.0663409978151321,0.0673260018229484,0.0619250014424324,597512.0,1614902400,QRX-USD
-0.0675370022654533,0.0633350014686584,0.0687080025672912,0.0620350018143653,552425.0,1614988800,QRX-USD
-0.0849080011248588,0.0674820020794868,0.0879340022802352,0.0571059994399547,1302238.0,1615075200,QRX-USD
-0.0925939977169036,0.0849089995026588,0.0925939977169036,0.0826189965009689,617388.0,1615161600,QRX-USD
-0.068071998655796,0.0925770029425621,0.0945150032639503,0.0662069991230964,878313.0,1615248000,QRX-USD
-0.0698020011186599,0.0680999979376792,0.0717319995164871,0.0639989972114563,627202.0,1615334400,QRX-USD
-0.0721990019083023,0.069810003042221,0.0729700028896331,0.0663129985332489,515197.0,1615420800,QRX-USD
-0.0678279995918273,0.0722630023956298,0.072562001645565,0.0653539970517158,593093.0,1615507200,QRX-USD
-0.0737110003829002,0.067792996764183,0.0746179968118667,0.0594470016658306,640215.0,1615593600,QRX-USD
-0.06241400167346,0.0737090036273002,0.0740260034799575,0.06241400167346,708863.0,1615680000,QRX-USD
-0.0765200033783912,0.062389001250267,0.0797370001673698,0.0595600008964538,1007110.0,1615766400,QRX-USD
-0.0804599970579147,0.0765179991722107,0.0836189985275268,0.0720570012927055,731744.0,1615852800,QRX-USD
-0.0845820009708404,0.0804539993405342,0.085326001048088,0.0733880028128624,567761.0,1615939200,QRX-USD
-0.0940750017762184,0.0846230015158653,0.0977249965071678,0.0833010002970695,648513.0,1616025600,QRX-USD
-0.1020860001444816,0.0940729975700378,0.1205210015177726,0.0795739963650703,789907.0,1616112000,QRX-USD
-0.103301003575325,0.102121002972126,0.1056229993700981,0.0912050008773803,866588.0,1616198400,QRX-USD
-0.1017820015549659,0.1031979992985725,0.1037599965929985,0.0964889973402023,689042.0,1616284800,QRX-USD
-0.1061080023646354,0.10190100222826,0.1082459986209869,0.0978239998221397,823247.0,1616371200,QRX-USD
-0.1171519979834556,0.1060900017619133,0.121187999844551,0.1049389988183975,909232.0,1616457600,QRX-USD
-0.0965199992060661,0.1170829981565475,0.1542109996080398,0.0850500017404556,2520666.0,1616544000,QRX-USD
-0.0959540009498596,0.0963909998536109,0.1049109995365142,0.095210000872612,762447.0,1616630400,QRX-USD
-0.0978209972381591,0.0959260016679763,0.1050800010561943,0.0954139977693557,629797.0,1616716800,QRX-USD
-0.093589000403881,0.0977960005402565,0.0987140014767646,0.0905809998512268,755033.0,1616803200,QRX-USD
-0.0917460024356842,0.0935729965567588,0.0989229977130889,0.0894180014729499,574525.0,1616889600,QRX-USD
-0.1098169982433319,0.0916839987039566,0.1133430004119873,0.0916839987039566,720491.0,1616976000,QRX-USD
-0.1256459951400756,0.1098179966211319,0.1298110038042068,0.1039920002222061,1189530.0,1617062400,QRX-USD
-0.110275998711586,0.1256230026483535,0.1271180063486099,0.1097880005836486,737612.0,1617148800,QRX-USD
-0.1114149987697601,0.1101830005645752,0.1209819987416267,0.1069300025701522,832846.0,1617235200,QRX-USD
-0.1119019985198974,0.1116520017385482,0.1153009980916976,0.102632001042366,679688.0,1617321600,QRX-USD
-0.1010679975152015,0.111964002251625,0.1188189983367919,0.100951001048088,587161.0,1617408000,QRX-USD
-0.1069729998707771,0.1008789986371994,0.1073660030961036,0.0998009964823722,516851.0,1617494400,QRX-USD
-0.0840329974889755,0.106963999569416,0.1069820001721382,0.0826489999890327,765007.0,1617580800,QRX-USD
-0.0880049988627433,0.0841230005025863,0.0908439978957176,0.083636000752449,503596.0,1617667200,QRX-USD
-0.0807410031557083,0.0879739969968795,0.0885630026459693,0.0780680030584335,443129.0,1617753600,QRX-USD
-0.0870020017027854,0.0805530026555061,0.0881559997797012,0.0727469995617866,527863.0,1617840000,QRX-USD
-0.0813530012965202,0.0870039984583854,0.0885440036654472,0.0806889981031417,485016.0,1617926400,QRX-USD
-0.0854839980602264,0.0813679993152618,0.0899320021271705,0.0810789987444877,426747.0,1618012800,QRX-USD
-0.0862639993429184,0.0854939967393875,0.0869759991765022,0.0837410017848014,372857.0,1618099200,QRX-USD
-0.0796929970383644,0.0862639993429184,0.0881239995360374,0.0765430033206939,483045.0,1618185600,QRX-USD
-0.0850740000605583,0.0796549990773201,0.0856420025229454,0.0793569982051849,470367.0,1618272000,QRX-USD
-0.0866359993815422,0.0850140005350112,0.0892800018191337,0.0830520018935203,432710.0,1618358400,QRX-USD
-0.0867709964513778,0.086676999926567,0.0891880020499229,0.0844239965081214,225885.0,1618444800,QRX-USD
-0.0768399983644485,0.0867950022220611,0.0869269967079162,0.0762770026922226,476938.0,1618531200,QRX-USD
-0.0864159986376762,0.0767930001020431,0.089598998427391,0.0761940032243728,499662.0,1618617600,QRX-USD
-0.0813660025596618,0.0863400027155876,0.0870300009846687,0.0747769996523857,458813.0,1618704000,QRX-USD
-0.0796369984745979,0.0813890025019645,0.0837239995598793,0.076382003724575,399785.0,1618790400,QRX-USD
-0.0730419978499412,0.0795549973845481,0.0797360017895698,0.0718450024724006,407347.0,1618876800,QRX-USD
-0.0717919990420341,0.0731389969587326,0.0760829970240593,0.0705870017409324,354868.0,1618963200,QRX-USD
-0.0712469965219497,0.0718389973044395,0.0810950025916099,0.0700460001826286,324051.0,1619049600,QRX-USD
-0.0703089982271194,0.0711710005998611,0.0735689997673034,0.0634699985384941,427681.0,1619136000,QRX-USD
-0.0605169981718063,0.0702740028500557,0.0702740028500557,0.0579850003123283,350257.0,1619222400,QRX-USD
-0.0628129988908767,0.060478001832962,0.0670579969882965,0.058772999793291,398709.0,1619308800,QRX-USD
-0.060708999633789,0.0628589987754821,0.0692280009388923,0.058228999376297,422166.0,1619395200,QRX-USD
-0.0672949999570846,0.0606909990310668,0.0718230009078979,0.0600380003452301,406107.0,1619481600,QRX-USD
-0.0651409998536109,0.0673270002007484,0.0692790001630783,0.0622720010578632,338503.0,1619568000,QRX-USD
-0.0661630034446716,0.0651599988341331,0.0671209990978241,0.0624560005962848,369477.0,1619654400,QRX-USD
-0.0605410002171993,0.0661410018801689,0.0677369982004165,0.060003001242876,359497.0,1619740800,QRX-USD
-0.0650060027837753,0.0605310015380382,0.0664829984307289,0.0604720003902912,299464.0,1619827200,QRX-USD
-0.0642839968204498,0.0649959966540336,0.0662159994244575,0.0600479990243911,304235.0,1619913600,QRX-USD
-0.0690689980983734,0.0643640011548996,0.0700159966945648,0.0611470006406307,426226.0,1620000000,QRX-USD
-0.0643509998917579,0.0691969990730285,0.0701130032539367,0.0621539987623691,395047.0,1620086400,QRX-USD
-0.0706100016832351,0.0645089969038963,0.0713080018758773,0.063970997929573,365903.0,1620172800,QRX-USD
-0.0726329982280731,0.0705809965729713,0.0785389989614486,0.068960003554821,355429.0,1620259200,QRX-USD
-0.0681160017848014,0.0727050006389617,0.0740699991583824,0.0658480003476142,289740.0,1620345600,QRX-USD
-0.0682990029454231,0.0680779963731765,0.0744099989533424,0.0667119994759559,350539.0,1620432000,QRX-USD
-0.0723650008440017,0.0683159977197647,0.0777819976210594,0.0672769993543624,344440.0,1620518400,QRX-USD
-0.0701450034976005,0.0723379999399185,0.0749000012874603,0.06700199842453,318249.0,1620604800,QRX-USD
-0.0758870020508766,0.07014100253582,0.0759090036153793,0.0684949979186058,328434.0,1620691200,QRX-USD
-0.0631640031933784,0.0758399963378906,0.0790549963712692,0.0631640031933784,284640.0,1620777600,QRX-USD
-0.0652879998087883,0.0624970011413097,0.0698549970984458,0.059689000248909,327168.0,1620864000,QRX-USD
-0.068291001021862,0.0652450025081634,0.0727410018444061,0.0631399974226951,334341.0,1620950400,QRX-USD
-0.0620260015130043,0.0683259963989257,0.0718270018696785,0.0619859993457794,316106.0,1621036800,QRX-USD
-0.0585700012743473,0.0619099996984005,0.0650279968976974,0.0553160011768341,421366.0,1621123200,QRX-USD
-0.0522909983992576,0.0585980005562305,0.0586460009217262,0.0511270016431808,234080.0,1621209600,QRX-USD
-0.0543080009520053,0.0524699985980987,0.0580010004341602,0.0506770014762878,246409.0,1621296000,QRX-USD
-0.0388480015099048,0.0542140007019043,0.0547199994325637,0.0332159996032714,322924.0,1621382400,QRX-USD
-0.0410519987344741,0.0387100018560886,0.0440090000629425,0.0338129997253418,391620.0,1621468800,QRX-USD
-0.035980001091957,0.0410309992730617,0.0427840016782283,0.0310319997370243,290250.0,1621555200,QRX-USD
-0.0299219992011785,0.0360170006752014,0.0370290018618106,0.0299219992011785,309862.0,1621641600,QRX-USD
-0.026902999728918,0.0299360007047653,0.0306689999997615,0.0228620003908872,251220.0,1621728000,QRX-USD
-0.0347369983792305,0.026885999366641,0.03507100045681,0.0263229999691247,284018.0,1621814400,QRX-USD
-0.0329120010137558,0.0347510017454624,0.0361539982259273,0.0307390000671148,251395.0,1621900800,QRX-USD
-0.0366469994187355,0.032965999096632,0.0371930003166198,0.0328399986028671,164959.0,1621987200,QRX-USD
-0.0327269993722438,0.0366620011627674,0.036786001175642,0.0318109989166259,144566.0,1622073600,QRX-USD
-0.0291920006275177,0.0327150002121925,0.0340389981865882,0.0283720009028911,289004.0,1622160000,QRX-USD
-0.0291680004447698,0.0291850008070468,0.0331399999558925,0.028388999402523,243964.0,1622246400,QRX-USD
-0.030256999656558,0.0293209999799728,0.0319579988718032,0.028380999341607,192237.0,1622332800,QRX-USD
-0.0355399996042251,0.0302430000156164,0.0355399996042251,0.027888000011444,404025.0,1622419200,QRX-USD
-0.0335219986736774,0.0355699993669986,0.0358039997518062,0.0323630012571811,174192.0,1622505600,QRX-USD
-0.035895999521017,0.0335390008985996,0.0380759984254837,0.0324519984424114,234400.0,1622592000,QRX-USD
-0.0397749990224838,0.0358750000596046,0.0397749990224838,0.0351589992642402,216198.0,1622678400,QRX-USD
-0.0365750007331371,0.0397929996252059,0.0397929996252059,0.0344870015978813,281779.0,1622764800,QRX-USD
-0.0360799990594387,0.0365200005471706,0.0385570004582405,0.0346390008926391,264728.0,1622851200,QRX-USD
-0.0413159988820552,0.0360479988157749,0.0413159988820552,0.0357579998672008,473379.0,1622937600,QRX-USD
-0.0359590016305446,0.0413319990038871,0.0439659990370273,0.0357379987835884,244916.0,1623024000,QRX-USD
-0.0350680015981197,0.0358880013227462,0.0372669994831085,0.0315189994871616,345657.0,1623110400,QRX-USD
-0.0337839983403682,0.0350610017776489,0.0416680015623569,0.0317789986729621,478657.0,1623196800,QRX-USD
-0.0306160002946853,0.0337509997189044,0.0339349992573261,0.0295889992266893,178698.0,1623283200,QRX-USD
-0.0305759999901056,0.0306240003556013,0.0310740005224943,0.028125999495387,152718.0,1623369600,QRX-USD
-0.0288369990885257,0.0306090004742145,0.0307989995926618,0.0274069998413324,141930.0,1623456000,QRX-USD
-0.0307480003684759,0.0288539994508028,0.032489001750946,0.0267890002578496,118807.0,1623542400,QRX-USD
-0.0323650017380714,0.0307529997080564,0.0330890007317066,0.0285190008580684,128135.0,1623628800,QRX-USD
-0.0335040017962455,0.0338089987635612,0.034545000642538,0.0322009995579719,203154.0,1623715200,QRX-USD
-0.0292220003902912,0.0334279984235763,0.0334829986095428,0.0286749992519617,133241.0,1623801600,QRX-USD
-0.0298709999769926,0.0292360000312328,0.0311210006475448,0.0283749997615814,127639.0,1623888000,QRX-USD
-0.0279590003192424,0.0298779997974634,0.0310019999742507,0.0274270009249448,177109.0,1623974400,QRX-USD
-0.027148999273777,0.0279699992388486,0.032074999064207,0.0264079999178648,196232.0,1624060800,QRX-USD
-0.0289200004190206,0.0271649993956089,0.0298500005155801,0.0247280001640319,144562.0,1624147200,QRX-USD
-0.023684000596404,0.0289159994572401,0.029254000633955,0.023369999602437,132818.0,1624233600,QRX-USD
-0.0221120007336139,0.0237009990960359,0.0284150000661611,0.0203740000724792,215518.0,1624320000,QRX-USD
-0.0219049993902444,0.0221229996532201,0.0240380000323057,0.0208780001848936,150674.0,1624406400,QRX-USD
-0.0240000002086162,0.0216339994221925,0.0240969993174076,0.0210650004446506,98338.0,1624492800,QRX-USD
-0.0202980004251003,0.02398999966681,0.0244859997183084,0.0201650001108646,93629.0,1624579200,QRX-USD
-0.0203070007264614,0.0202879998832941,0.0218470003455877,0.0194119997322559,76933.0,1624665600,QRX-USD
-0.0253740008920431,0.0203549992293119,0.0253940001130104,0.0197039991617202,398614.0,1624752000,QRX-USD
-0.0271930005401372,0.025348000228405,0.0273640006780624,0.0244369991123676,126879.0,1624838400,QRX-USD
-0.026010999456048,0.0271760001778602,0.0284669995307922,0.0255989991128444,108559.0,1624924800,QRX-USD
-0.0286769997328519,0.0259589999914169,0.0339969992637634,0.0249940007925033,148759.0,1625011200,QRX-USD
-0.0283339992165565,0.0286950003355741,0.0295919999480247,0.0268990006297826,154922.0,1625097600,QRX-USD
-0.0291070006787776,0.0283659994602203,0.0291179995983839,0.0259739998728036,129424.0,1625184000,QRX-USD
-0.0295570008456707,0.0291039999574422,0.0298469997942447,0.0263599995523691,123932.0,1625270400,QRX-USD
-0.0281899999827146,0.0295499991625547,0.0307960007339715,0.0276449993252754,161093.0,1625356800,QRX-USD
-0.0270399991422891,0.0281959995627403,0.0297860000282526,0.0257760006934404,124306.0,1625443200,QRX-USD
-0.0289859995245933,0.0269799996167421,0.031870000064373,0.0269799996167421,138856.0,1625529600,QRX-USD
-0.0296730007976293,0.0289859995245933,0.0304680000990629,0.0268639996647834,121661.0,1625616000,QRX-USD
-0.0264580007642507,0.0297010000795125,0.0301249995827674,0.0257399994879961,82314.0,1625702400,QRX-USD
-0.0249869991093873,0.0264630001038312,0.0275289993733167,0.0240829996764659,84457.0,1625788800,QRX-USD
-0.0259489994496107,0.0249589998275041,0.0273039992898702,0.0239240005612373,101647.0,1625875200,QRX-USD
-0.0239000003784894,0.0259659998118877,0.0272630006074905,0.0237470008432865,94311.0,1625961600,QRX-USD
-0.0238400008529424,0.0239010006189346,0.025518000125885,0.0233149994164705,75394.0,1626048000,QRX-USD
-0.0235190000385046,0.0238400008529424,0.0257789995521307,0.0221449993550777,81599.0,1626134400,QRX-USD
-0.02437200024724,0.023514000698924,0.0255769994109869,0.0227370001375675,84832.0,1626220800,QRX-USD
-0.0235469993203878,0.0243769995868206,0.0252659991383552,0.0209250003099441,89057.0,1626307200,QRX-USD
-0.0215009991079568,0.0235840007662773,0.0236349999904632,0.021493999287486,71699.0,1626393600,QRX-USD
-0.0228070002049207,0.0214959997683763,0.0232229996472597,0.0206380002200603,53645.0,1626480000,QRX-USD
-0.0223779994994401,0.0228100009262561,0.0240710005164146,0.0210989993065595,60410.0,1626566400,QRX-USD
-0.0205780006945133,0.0223730001598596,0.0224959999322891,0.0199619997292757,87805.0,1626652800,QRX-USD
-0.0194869991391897,0.0205789990723133,0.0214530006051063,0.0190820004791021,118267.0,1626739200,QRX-USD
-0.0216419994831085,0.0194899998605251,0.0220890007913112,0.0192159991711378,183025.0,1626825600,QRX-USD
-0.0221319999545812,0.0216470006853342,0.0223559997975826,0.0208180006593465,189166.0,1626912000,QRX-USD
-0.0230700001120567,0.0221289992332458,0.0231199990957975,0.0212689992040395,200607.0,1626998400,QRX-USD
-0.0232400000095367,0.0230780001729726,0.0238869991153478,0.0220909994095563,222807.0,1627084800,QRX-USD
-0.0239289999008178,0.0232490003108978,0.0240250006318092,0.0226479992270469,195485.0,1627171200,QRX-USD
-0.0240800008177757,0.0239250008016824,0.0262219998985528,0.0233989991247653,250310.0,1627257600,QRX-USD
-0.0238649994134902,0.0240609999746084,0.0247430000454187,0.0230059996247291,269583.0,1627344000,QRX-USD
-0.024252999573946,0.0238710008561611,0.0248910002410411,0.0236150007694959,313994.0,1627430400,QRX-USD
-0.0248639993369579,0.0242379996925592,0.0252020005136728,0.0238339994102716,478698.0,1627516800,QRX-USD
-0.0257530007511377,0.0248789992183446,0.0260080005973577,0.0242560002952814,483421.0,1627603200,QRX-USD
-0.0265190005302429,0.0257769990712404,0.0268350001424551,0.0252359993755817,530267.0,1627689600,QRX-USD
-0.0268539991229772,0.0264890007674694,0.028558000922203,0.0262310001999139,554575.0,1627776000,QRX-USD
-0.02751399949193,0.0268539991229772,0.0280179996043443,0.0263400003314018,505213.0,1627862400,QRX-USD
-0.0261879991739988,0.0275270007550716,0.0277229994535446,0.0255619995296001,529211.0,1627948800,QRX-USD
-0.0277989991009235,0.0261920001357793,0.0282039996236562,0.0256350003182888,487943.0,1628035200,QRX-USD
-0.0251940004527568,0.0277820006012916,0.028694000095129,0.0247109998017549,439083.0,1628121600,QRX-USD
-0.0256730001419782,0.0251919999718666,0.0264299996197223,0.0241199992597103,540618.0,1628208000,QRX-USD
-0.0289799999445676,0.0256500001996755,0.0301309991627931,0.0253379996865987,497711.0,1628294400,QRX-USD
-0.026740999892354,0.0289089996367692,0.0294220000505447,0.0254859998822212,399056.0,1628380800,QRX-USD
-0.0269230008125305,0.0267670005559921,0.0285030007362365,0.0245730001479387,359985.0,1628467200,QRX-USD
-0.0280949994921684,0.0269479993730783,0.0303210001438856,0.0263979993760585,372060.0,1628553600,QRX-USD
-0.0283819995820522,0.0281039997935295,0.0297630000859498,0.0279830005019903,314180.0,1628640000,QRX-USD
-0.0272450000047683,0.0283449999988079,0.0318389981985092,0.0268239993602037,184374.0,1628726400,QRX-USD
-0.0287219993770122,0.0272410009056329,0.0290799997746944,0.0270169991999864,288810.0,1628812800,QRX-USD
-0.0283470004796981,0.0287059992551803,0.0318510010838508,0.0274199992418289,303233.0,1628899200,QRX-USD
-0.0308560002595186,0.0283540003001689,0.0308790002018213,0.0276950001716613,312299.0,1628985600,QRX-USD
-0.0286020003259181,0.0308580007404088,0.0317919999361038,0.0282819997519254,312206.0,1629072000,QRX-USD
-0.0281450003385543,0.0285659991204738,0.0298580005764961,0.0279990006238222,237264.0,1629158400,QRX-USD
-0.0280179996043443,0.0281429998576641,0.0287379994988441,0.0275609996169805,290387.0,1629244800,QRX-USD
-0.0293930005282163,0.0280019994825124,0.0293930005282163,0.0257150009274482,271885.0,1629331200,QRX-USD
-0.0287149995565414,0.0294000003486871,0.0303610004484653,0.0272920001298189,328412.0,1629417600,QRX-USD
-0.0280499998480081,0.0287129990756511,0.0304749999195337,0.0271620005369186,354040.0,1629504000,QRX-USD
-0.0280789993703365,0.0280450005084276,0.0303639993071556,0.0272029992192983,339647.0,1629590400,QRX-USD
-0.0272410009056329,0.0280709993094205,0.0310210008174181,0.0272410009056329,347306.0,1629676800,QRX-USD
-0.0280939992517232,0.0272450000047683,0.0306509993970394,0.0266510006040334,376878.0,1629763200,QRX-USD
-0.0273579992353916,0.0280690006911754,0.0286909993737936,0.0265730004757642,311217.0,1629849600,QRX-USD
-0.0278179999440908,0.0273579992353916,0.028694000095129,0.0263129994273185,313706.0,1629936000,QRX-USD
-0.0273770000785589,0.0278190001845359,0.0285899993032217,0.026495000347495,343237.0,1630022400,QRX-USD
-0.0288110002875328,0.0274010002613067,0.0288110002875328,0.0270249992609024,174969.0,1630108800,QRX-USD
-0.0296749994158744,0.028813000768423,0.029806999489665,0.0284359995275735,203702.0,1630195200,QRX-USD
-0.0293209999799728,0.0296769998967647,0.0297190006822347,0.0287270005792379,219724.0,1630281600,QRX-USD
-0.0246820002794265,0.0293770004063844,0.0294690001755952,0.0202520005404949,174305.0,1630368000,QRX-USD
-0.0262739993631839,0.0247070007026195,0.0268840007483959,0.0241870004683733,197291.0,1630454400,QRX-USD
-0.0260840002447366,0.0262739993631839,0.0267799999564886,0.025942999869585,175698.0,1630540800,QRX-USD
-0.0264120008796453,0.026078000664711,0.0276849996298551,0.0260070003569126,167760.0,1630627200,QRX-USD
-0.0287619996815919,0.0264059994369745,0.0288629997521638,0.0263299997895956,197256.0,1630713600,QRX-USD
-0.0295809991657733,0.0287609994411468,0.0301799997687339,0.0284119993448257,218383.0,1630800000,QRX-USD
-0.0299629997462034,0.0295819994062185,0.0342449992895126,0.0294010005891323,220149.0,1630886400,QRX-USD
-0.0273090004920959,0.029959000647068,0.0304910000413656,0.0239100009202957,206088.0,1630972800,QRX-USD
-0.0270939990878105,0.0273049995303154,0.0274299997836351,0.0266869999468326,252900.0,1631059200,QRX-USD
-0.0271099992096424,0.0270119998604059,0.027276000007987,0.0269300006330013,243523.0,1631145600,QRX-USD
-0.0266950000077486,0.0271140001714229,0.0275890007615089,0.0266490001231431,215491.0,1631232000,QRX-USD
-0.0260220002382993,0.0266999993473291,0.0267999991774559,0.025900000706315,205526.0,1631318400,QRX-USD
-0.0246549993753433,0.0260269995778799,0.0262020006775856,0.0246200002729892,207658.0,1631404800,QRX-USD
-0.0231400001794099,0.0246450006961822,0.02466999925673,0.0231110006570816,188366.0,1631491200,QRX-USD
-0.0281460005789995,0.0231379996985197,0.0281460005789995,0.023081999272108,169136.0,1631577600,QRX-USD
-0.0300559997558593,0.0281520001590251,0.0378030017018318,0.0251240003854036,335467.0,1631664000,QRX-USD
-0.0273579992353916,0.0300590004771947,0.047614000737667,0.0273579992353916,285370.0,1631750400,QRX-USD
-0.0296759996563196,0.0273599997162818,0.0306289996951818,0.0273470003157854,293374.0,1631836800,QRX-USD
-0.0292300004512071,0.0296890009194612,0.0297779999673366,0.0289680007845163,237125.0,1631923200,QRX-USD
-0.0274529997259378,0.0292429998517036,0.0292850006371736,0.0272819995880126,231133.0,1632009600,QRX-USD
-0.0219539999961853,0.0274500008672475,0.028261000290513,0.0217369999736547,216358.0,1632096000,QRX-USD
-0.0262679997831583,0.0219420008361339,0.0380220003426075,0.0209149997681379,326631.0,1632182400,QRX-USD
-0.0245980005711317,0.0263139996677637,0.0269019994884729,0.0234019998461008,296912.0,1632268800,QRX-USD
-0.0247869994491338,0.0245949998497962,0.0252679996192455,0.0230199992656707,251628.0,1632355200,QRX-USD
-0.0244670007377862,0.0247850008308887,0.0260630007833242,0.0242010001093149,280120.0,1632441600,QRX-USD
-0.0236900001764297,0.0244660004973411,0.0246280003339052,0.0233999993652105,287917.0,1632528000,QRX-USD
-0.0253020003437995,0.0236900001764297,0.0253040008246898,0.0233890004456043,298577.0,1632614400,QRX-USD
-0.0219459999352693,0.0252930000424385,0.0433459989726543,0.0196809992194175,391706.0,1632700800,QRX-USD
-0.0208010002970695,0.0219459999352693,0.0240049995481967,0.0206840001046657,333759.0,1632787200,QRX-USD
-0.0235799998044967,0.0208180006593465,0.023659000173211,0.0201079994440078,283018.0,1632873600,QRX-USD
-0.0258389990776777,0.0235879998654127,0.0409649983048439,0.0230100005865097,463684.0,1632960000,QRX-USD
-0.0223299991339445,0.0258430000394582,0.027845999225974,0.0222699996083974,442161.0,1633046400,QRX-USD
-0.0238279998302459,0.0223249997943639,0.0254040006548166,0.022249000146985,436592.0,1633132800,QRX-USD
-0.0249680001288652,0.0238210000097751,0.0250289998948574,0.0204499997198581,386167.0,1633219200,QRX-USD
-0.0250400006771087,0.0249700006097555,0.0257290005683898,0.0229269992560148,383017.0,1633305600,QRX-USD
-0.024431999772787,0.0250410009175539,0.0253159999847412,0.0243599992245435,334771.0,1633392000,QRX-USD
-0.0247590001672506,0.024439999833703,0.0254170000553131,0.0243839994072914,298946.0,1633478400,QRX-USD
-0.0250300001353025,0.0247479993849992,0.0264899991452693,0.0241439994424581,314509.0,1633564800,QRX-USD
-0.0250739995390176,0.0250300001353025,0.0255020000040531,0.0246319994330406,302015.0,1633651200,QRX-USD
-0.0283780004829168,0.0250790007412433,0.0285849999636411,0.0244590006768703,276211.0,1633737600,QRX-USD
-0.025840999558568,0.0283790007233619,0.0642179995775222,0.0251160003244876,412434.0,1633824000,QRX-USD
-0.0257099997252225,0.0258310008794069,0.0274720005691051,0.0247419998049736,427499.0,1633910400,QRX-USD
-0.0256229992955923,0.0257159993052482,0.0260969996452331,0.0252650007605552,290171.0,1633996800,QRX-USD
-0.0250640008598566,0.0256179999560117,0.025917999446392,0.0248550008982419,268284.0,1634083200,QRX-USD
-0.0252960007637739,0.0250589996576309,0.0261540003120899,0.0247319992631673,360461.0,1634169600,QRX-USD
-0.0252090003341436,0.0252919998019933,0.0257890000939369,0.0248569995164871,366749.0,1634256000,QRX-USD
-0.0252839997410774,0.0252000000327825,0.0257740002125501,0.0246990006417036,352516.0,1634342400,QRX-USD
-0.026843000203371,0.0252860002219676,0.0472659990191459,0.0239499993622303,425077.0,1634428800,QRX-USD
-0.0234919991344213,0.0268399994820356,0.027743000537157,0.0226789992302656,392127.0,1634515200,QRX-USD
-0.0247740000486373,0.0234919991344213,0.0255939997732639,0.0234609991312026,296571.0,1634601600,QRX-USD
-0.029976999387145,0.0247760005295276,0.0308219995349645,0.0241299998015165,490853.0,1634688000,QRX-USD
-0.0291339997202157,0.0299619995057582,0.0518780015408992,0.0291319992393255,713977.0,1634774400,QRX-USD
-0.0296899992972612,0.0291239991784095,0.0307710003107786,0.0284800007939338,399257.0,1634860800,QRX-USD
-0.0311210006475448,0.0296890009194612,0.0315230004489421,0.029619000852108,385666.0,1634947200,QRX-USD
-0.0307299997657537,0.0311280004680156,0.0311280004680156,0.0304840002208948,312190.0,1635033600,QRX-USD
-0.0299379993230104,0.0307199992239475,0.0308139994740486,0.0293039996176958,335240.0,1635120000,QRX-USD
-0.0288529992103576,0.0299469996243715,0.0307459998875856,0.0286149997264146,369877.0,1635206400,QRX-USD
-0.0269329994916915,0.0288600008934736,0.0300859995186328,0.0265539996325969,389170.0,1635292800,QRX-USD
-0.02730100043118,0.0269220005720853,0.0284349992871284,0.0264389999210834,452418.0,1635379200,QRX-USD
-0.0271460004150867,0.0273039992898702,0.0278689991682767,0.0268040001392364,400411.0,1635465600,QRX-USD
-0.0267350003123283,0.0271419994533061,0.0280499998480081,0.026265999302268,395951.0,1635552000,QRX-USD
-0.0267810001969337,0.0267760008573532,0.0276369992643594,0.0264330003410577,493366.0,1635638400,QRX-USD
-0.0267089996486902,0.0267820004373788,0.0274899993091821,0.0266210008412599,419878.0,1635724800,QRX-USD
-0.0299329999834299,0.0267130006104707,0.0303920004516839,0.0246760006994009,426049.0,1635811200,QRX-USD
-0.0296030007302761,0.0299389995634555,0.0302380006760358,0.0271249990910291,414515.0,1635897600,QRX-USD
-0.029441999271512,0.0295930001884698,0.0297710001468658,0.0292249992489814,370409.0,1635984000,QRX-USD
-0.0276299994438886,0.0294349994510412,0.030086999759078,0.0272690001875162,392712.0,1636070400,QRX-USD
-0.0287410002201795,0.0276319999247789,0.0293729994446039,0.0275880005210638,362786.0,1636156800,QRX-USD
-0.0272850003093481,0.0287389997392892,0.0291530005633831,0.0263720005750656,357894.0,1636243200,QRX-USD
-0.0287020001560449,0.0272889994084835,0.030358999967575,0.0270290002226829,432853.0,1636329600,QRX-USD
-0.0288820005953311,0.0287009999155998,0.0305010005831718,0.0286810006946325,374568.0,1636416000,QRX-USD
-0.0273039992898702,0.0288730002939701,0.0305700004100799,0.026860000565648,335686.0,1636502400,QRX-USD
-0.026180999353528,0.0273250006139278,0.0280569996684789,0.0261480007320642,407345.0,1636588800,QRX-USD
-0.0279760006815195,0.0261920001357793,0.0281809996813535,0.024057000875473,418195.0,1636675200,QRX-USD
-0.0287670008838176,0.0279629994183778,0.0292670000344514,0.0269920006394386,359714.0,1636761600,QRX-USD
-0.0284899994730949,0.0287650004029274,0.0292489994317293,0.0278379991650581,273466.0,1636848000,QRX-USD
-0.0273230001330375,0.0284930001944303,0.0291370004415512,0.0270089991390705,347434.0,1636934400,QRX-USD
-0.0245880000293254,0.0273070000112056,0.0280699990689754,0.0244640000164508,348545.0,1637020800,QRX-USD
-0.0244869999587535,0.0245709996670484,0.0262020006775856,0.0240269992500543,368797.0,1637107200,QRX-USD
-0.0248949993401765,0.0244939997792243,0.0260680001229047,0.0244939997792243,325023.0,1637193600,QRX-USD
-0.0249419994652271,0.0248980000615119,0.0261369999498128,0.0244100000709295,351115.0,1637280000,QRX-USD
-0.0243769995868206,0.0249339994043111,0.0262180007994174,0.0243439991027116,360217.0,1637366400,QRX-USD
-0.0236699990928173,0.0243660006672143,0.0244520008563995,0.0234880000352859,313438.0,1637452800,QRX-USD
-0.0230170004069805,0.0236879996955394,0.0240020006895065,0.0229919999837875,340674.0,1637539200,QRX-USD
-0.0222309995442628,0.0230010002851486,0.0232309997081756,0.0221980009227991,350874.0,1637625600,QRX-USD
-0.0223990008234977,0.0222219992429018,0.0225900001823902,0.0213869996368885,359880.0,1637712000,QRX-USD
-0.0213109999895095,0.0214660000056028,0.0229260008782148,0.0211420003324747,396748.0,1637798400,QRX-USD
-0.0232379995286464,0.0228499993681907,0.0250129997730255,0.0223839990794658,383793.0,1637884800,QRX-USD
-0.0229720007628202,0.0232280008494853,0.02356499992311,0.0227170009166002,286055.0,1637971200,QRX-USD
-0.0248130001127719,0.0230069998651742,0.0248130001127719,0.0227189995348453,299525.0,1638057600,QRX-USD
-0.0247830003499984,0.0248199999332427,0.0253320001065731,0.0242170002311468,433222.0,1638144000,QRX-USD
-0.0251369997859001,0.0247859992086887,0.0252000000327825,0.0240439996123313,431419.0,1638230400,QRX-USD
-0.0252969991415739,0.0251059997826814,0.0263919997960329,0.0247579999268054,483183.0,1638316800,QRX-USD
-0.0248639993369579,0.0252969991415739,0.0261339992284774,0.0245299991220235,522388.0,1638403200,QRX-USD
-0.0248409993946552,0.0248639993369579,0.0261940006166696,0.0246479995548725,473502.0,1638489600,QRX-USD
-0.0238429997116327,0.0248360000550746,0.0249439999461174,0.0211779996752738,396227.0,1638576000,QRX-USD
-0.0235970001667737,0.023845000192523,0.0244130007922649,0.0230849999934434,379438.0,1638662400,QRX-USD
-0.0231420006603002,0.0235970001667737,0.023701999336481,0.0225840006023645,418997.0,1638748800,QRX-USD
-0.0232180003076791,0.0231619998812675,0.0235510002821683,0.0228119995445013,394528.0,1638835200,QRX-USD
-0.0239739995449781,0.0232079997658729,0.0242379996925592,0.0229150000959634,368524.0,1638921600,QRX-USD
-0.023174999281764,0.0239569991827011,0.0243319999426603,0.0229839999228715,342883.0,1639008000,QRX-USD
-0.0229410007596015,0.0231619998812675,0.0235370006412267,0.0227719992399215,348993.0,1639094400,QRX-USD
-0.0227429997175931,0.0229260008782148,0.0233490001410245,0.0225830003619194,328464.0,1639180800,QRX-USD
-0.022571999579668,0.0227259993553161,0.023004999384284,0.0225169993937015,285131.0,1639267200,QRX-USD
-0.0220529995858669,0.0225789994001388,0.0228300001472234,0.0218909997493028,327274.0,1639353600,QRX-USD
-0.0231430009007453,0.0220630001276731,0.023276999592781,0.0205630008131265,350847.0,1639440000,QRX-USD
-0.0229160003364086,0.0231350008398294,0.0235050003975629,0.0209829993546009,354653.0,1639526400,QRX-USD
-0.0238869991153478,0.0229080002754926,0.0242350008338689,0.0218199994415044,393894.0,1639612800,QRX-USD
-0.0228189993649721,0.0239020008593797,0.0240959990769624,0.0225709993392229,323652.0,1639699200,QRX-USD
-0.0227550007402896,0.022801000624895,0.0233069993555545,0.0224159993231296,346814.0,1639785600,QRX-USD
-0.0230269990861415,0.0227550007402896,0.0235409997403621,0.0221720002591609,320220.0,1639872000,QRX-USD
-0.0222510006278753,0.0230429992079734,0.0232859998941421,0.0221299994736909,367808.0,1639958400,QRX-USD
-0.0223249997943639,0.0222410000860691,0.0224629994481802,0.022113999351859,401639.0,1640044800,QRX-USD
-0.0222609993070364,0.0223360005766153,0.0226930007338523,0.0207940004765987,387910.0,1640131200,QRX-USD
-0.0227080006152391,0.0222640000283718,0.0228369999676942,0.0216509997844696,337540.0,1640217600,QRX-USD
-0.0218230001628398,0.0227080006152391,0.0228049997240304,0.0214179996401071,337676.0,1640304000,QRX-USD
-0.0221330001950263,0.0218100007623434,0.0227220002561807,0.0212980005890131,182188.0,1640390400,QRX-USD
-0.0219819992780685,0.0221159998327493,0.0225389990955591,0.0217460002750158,313441.0,1640476800,QRX-USD
-0.0219369996339082,0.0219849999994039,0.0223210006952285,0.0217760000377893,265659.0,1640563200,QRX-USD
-0.0214639995247125,0.0219139996916055,0.0220890007913112,0.0214210003614425,298585.0,1640649600,QRX-USD
-0.024805000051856,0.0214419998228549,0.0258939992636442,0.0207080002874135,384048.0,1640736000,QRX-USD
-0.0229640007019042,0.0247900001704692,0.0247920006513595,0.0220500007271766,363369.0,1640822400,QRX-USD
-0.0229080002754926,0.0229630004614591,0.0230020005255937,0.0219630002975463,361317.0,1640908800,QRX-USD
-0.0222549997270107,0.0229100007563829,0.0230069998651742,0.0222420003265142,380708.0,1640995200,QRX-USD
-0.0223260000348091,0.0222529992461204,0.0225799996405839,0.021518999710679,423091.0,1641081600,QRX-USD
-0.0227359998971223,0.0223260000348091,0.0228930003941059,0.0222600009292364,375860.0,1641168000,QRX-USD
-0.0227780006825923,0.0227359998971223,0.0230669993907213,0.0224590003490448,362346.0,1641254400,QRX-USD
-0.0215930007398128,0.0227780006825923,0.0227979999035596,0.0213949996978044,371072.0,1641340800,QRX-USD
-0.0218519996851682,0.0215930007398128,0.022461000829935,0.0214360002428293,345315.0,1641427200,QRX-USD
-0.021764000877738,0.0218529999256134,0.022461999207735,0.0207359995692968,344816.0,1641513600,QRX-USD
-0.0212970003485679,0.0217649992555379,0.0224670004099607,0.0211839992552995,347770.0,1641600000,QRX-USD
-0.0214980002492666,0.0212970003485679,0.0222980007529258,0.0202719997614622,355817.0,1641686400,QRX-USD
-0.0206989999860525,0.0214980002492666,0.0219819992780685,0.0167449992150068,416543.0,1641772800,QRX-USD
-0.0208589993417263,0.0206989999860525,0.0211970005184412,0.0170370005071163,344004.0,1641859200,QRX-USD
-0.0214000009000301,0.0208589993417263,0.021866999566555,0.0200200006365776,346435.0,1641945600,QRX-USD
-0.0208490006625652,0.0214000009000301,0.0219000000506639,0.0206899996846914,348817.0,1642032000,QRX-USD
-0.0207419991493225,0.0208500009030103,0.0214499998837709,0.0203469991683959,355172.0,1642118400,QRX-USD
-0.020516000688076,0.0207429993897676,0.0215169992297887,0.0203109998255968,412680.0,1642204800,QRX-USD
-0.01978600025177,0.0205150004476308,0.0214910004287958,0.0196640007197856,433216.0,1642291200,QRX-USD
-0.0194789990782737,0.0197870004922151,0.0212459992617368,0.019463000819087,426192.0,1642377600,QRX-USD
-0.0192639995366334,0.0194789990782737,0.0195460002869367,0.0173339992761611,445826.0,1642464000,QRX-USD
-0.0193240009248256,0.0192639995366334,0.0202319994568824,0.0187650006264448,334811.0,1642550400,QRX-USD
-0.0189859997481107,0.0193240009248256,0.020151000469923,0.0187379997223615,210069.0,1642636800,QRX-USD
-0.0177110005170106,0.0189900007098913,0.0191009994596242,0.017255999147892,220398.0,1642723200,QRX-USD
-0.0163630004972219,0.0177139993757009,0.0181939993053674,0.0162850003689527,271779.0,1642809600,QRX-USD
-0.0163129996508359,0.0163669995963573,0.0165550000965595,0.0162749998271465,308456.0,1642896000,QRX-USD
-0.0164299998432397,0.0163129996508359,0.0168990008533,0.0157389994710683,281225.0,1642982400,QRX-USD
-0.0166720002889633,0.0164299998432397,0.0168120004236698,0.0160549990832805,243723.0,1643068800,QRX-USD
-0.016160000115633,0.0166710000485181,0.0170789994299411,0.0161230005323886,240888.0,1643155200,QRX-USD
-0.0160370003432035,0.0161579996347427,0.0162170007824897,0.0154170002788305,312815.0,1643241600,QRX-USD
-0.0158149991184473,0.0160349998623132,0.0162569992244243,0.0151479998603463,303496.0,1643328000,QRX-USD
-0.0133429998531937,0.0158140007406473,0.0162829998880624,0.0128939999267458,311016.0,1643414400,QRX-USD
-0.0135059999302029,0.0133459996432065,0.0136099997907876,0.0116689996793866,220888.0,1643500800,QRX-USD
-0.0130989998579025,0.013507000170648,0.0135819995775818,0.0129530001431703,203871.0,1643587200,QRX-USD
-0.0124909998849034,0.0130989998579025,0.013659999705851,0.0122980000451207,198810.0,1643673600,QRX-USD
-0.012347999960184,0.0124909998849034,0.0125110000371932,0.0122929997742176,183660.0,1643760000,QRX-USD
-0.0118779996410012,0.0123460004106163,0.0123640000820159,0.011214000172913,186387.0,1643846400,QRX-USD
-0.0113089997321367,0.0118770003318786,0.0124840000644326,0.0091979997232556,211800.0,1643932800,QRX-USD
-0.0104649998247623,0.0113089997321367,0.0116490004584193,0.0095469998195767,228377.0,1644019200,QRX-USD
-0.0104970000684261,0.0104649998247623,0.0105379996821284,0.0094910003244876,240152.0,1644105600,QRX-USD
-0.0094480002298951,0.0104959998279809,0.0105309998616576,0.0092829996719956,189443.0,1644192000,QRX-USD
-0.0130620002746582,0.0094499997794628,0.0130620002746582,0.0090730004012584,132541.0,1644278400,QRX-USD
-0.01299300044775,0.0130580002442002,0.0147679997608065,0.0101779997348785,242976.0,1644364800,QRX-USD
-0.0130059998482465,0.0129939997568726,0.013086000457406,0.0129079995676875,270304.0,1644451200,QRX-USD
-0.0128539996221661,0.0130070000886917,0.0130960000678896,0.0124589996412396,250467.0,1644537600,QRX-USD
-0.0124430004507303,0.0128539996221661,0.012869999743998,0.0122220003977417,233235.0,1644624000,QRX-USD
-0.0123669998720288,0.01244099996984,0.0129300002008676,0.0123570002615451,218495.0,1644710400,QRX-USD
-0.0120660001412034,0.0123589998111128,0.0126539999619126,0.0118840001523494,195914.0,1644796800,QRX-USD
-0.0119470003992319,0.0120660001412034,0.0122339995577931,0.0117929996922612,171203.0,1644883200,QRX-USD
-0.0122790001332759,0.0119479997083544,0.0123500004410743,0.0108669996261596,153689.0,1644969600,QRX-USD
-0.0120029998943209,0.0122739998623728,0.0126299997791647,0.0112290000542998,171117.0,1645056000,QRX-USD
-0.0116999996826052,0.0120059996843338,0.0121200000867247,0.0113350003957748,174045.0,1645142400,QRX-USD
-0.0124819995835423,0.0116999996826052,0.0129890004172921,0.0115590002387762,180723.0,1645228800,QRX-USD
-0.0133859999477863,0.0124810002744197,0.0135819995775818,0.0124129997566342,156233.0,1645315200,QRX-USD
-0.0128349997103214,0.0133849997073411,0.013578999787569,0.0116109997034072,154452.0,1645401600,QRX-USD
-0.0127510000020265,0.0128340004011988,0.0136390002444386,0.0121149998158216,158935.0,1645488000,QRX-USD
-0.0117650004103779,0.0127510000020265,0.0132360002025961,0.0113639999181032,155736.0,1645574400,QRX-USD
-0.0115940002724528,0.0117619996890425,0.012071999721229,0.0103320004418492,137735.0,1645660800,QRX-USD
-0.0111220004037022,0.0115940002724528,0.0131850000470876,0.0110910004004836,154546.0,1645747200,QRX-USD
-0.0111880004405975,0.0111220004037022,0.0119719998911023,0.0107840001583099,115090.0,1645833600,QRX-USD
-0.0110919997096061,0.0111859999597072,0.0132950004190206,0.0105590000748634,150050.0,1645920000,QRX-USD
-0.0116999996826052,0.0110919997096061,0.0129249999299645,0.0106079997494816,166247.0,1646006400,QRX-USD
-0.0112479999661445,0.0117009999230504,0.0143780000507831,0.0112250000238418,155304.0,1646092800,QRX-USD
-0.0122779998928308,0.0112479999661445,0.0123640000820159,0.0110499998554587,147543.0,1646179200,QRX-USD
-0.0127729997038841,0.0122779998928308,0.0129370000213384,0.0109409997239708,146634.0,1646265600,QRX-USD
-0.0125860003754496,0.0127739999443292,0.0133079998195171,0.0112600000575184,162608.0,1646352000,QRX-USD
-0.0127060003578662,0.0125879999250173,0.0132470000535249,0.0120240002870559,150737.0,1646438400,QRX-USD
-0.0127910003066062,0.0127069996669888,0.0133649995550513,0.0124390004202723,167361.0,1646524800,QRX-USD
-0.0129319997504353,0.0127929998561739,0.01303599961102,0.0122940000146627,152017.0,1646611200,QRX-USD
-0.0131010003387928,0.0129310004413127,0.013171000406146,0.0124500002712011,165008.0,1646697600,QRX-USD
-0.0127379996702075,0.0131019996479153,0.0131590003147721,0.0124749997630715,180825.0,1646784000,QRX-USD
-0.0120510002598166,0.0127370003610849,0.0131599996238946,0.0114609999582171,173973.0,1646870400,QRX-USD
-0.0117459995672106,0.0120519995689392,0.0131660001352429,0.0114029999822378,138797.0,1646956800,QRX-USD
-0.0115480003878474,0.0117459995672106,0.0121219996362924,0.0110969999805092,116561.0,1647043200,QRX-USD
-0.0113859996199607,0.011544999666512,0.0120440004393458,0.0109780002385377,105775.0,1647129600,QRX-USD
-0.0116779999807477,0.0113859996199607,0.0120409997180104,0.0097479997202754,107915.0,1647216000,QRX-USD
-0.0092590004205703,0.0116769997403025,0.0121339997276663,0.0089840004220604,110263.0,1647302400,QRX-USD
-0.0199069995433092,0.0092590004205703,0.0202210005372762,0.0090220002457499,161729.0,1647388800,QRX-USD
-0.0143449995666742,0.0199069995433092,0.0243490003049373,0.0101359998807311,261211.0,1647475200,QRX-USD
-0.0126160001382231,0.0143440002575516,0.0146030001342296,0.0120729999616742,156131.0,1647561600,QRX-USD
-0.0142320003360509,0.0126160001382231,0.0180840007960796,0.0094529995694756,223966.0,1647648000,QRX-USD
-0.0122619997709989,0.0142320003360509,0.0154240000993013,0.012156999669969,155055.0,1647734400,QRX-USD
-0.0128800002858042,0.0122619997709989,0.0176270008087158,0.0114070000126957,165266.0,1647820800,QRX-USD
-0.0135920001193881,0.0128790000453591,0.0192629992961883,0.0123760001733899,109888.0,1647907200,QRX-USD
-0.0164170004427433,0.0135930003598332,0.0166749991476535,0.0114759998396039,162761.0,1647993600,QRX-USD
-0.0133610004559159,0.0164160002022981,0.0167069993913173,0.0119120003655552,143315.0,1648080000,QRX-USD
-0.0156350005418062,0.0133619997650384,0.0170830003917217,0.0118429996073246,129163.0,1648166400,QRX-USD
-0.0149950003251433,0.0156350005418062,0.0161550007760524,0.0122469998896121,68077.0,1648252800,QRX-USD
-0.0147280003875494,0.0149959996342659,0.0156740006059408,0.0140909999608993,142467.0,1648339200,QRX-USD
-0.0151159996166825,0.0147289996966719,0.0159309990704059,0.0129230003803968,163060.0,1648425600,QRX-USD
-0.0145880002528429,0.0151129998266696,0.0151279997080564,0.0134439999237656,122800.0,1648512000,QRX-USD
-0.0152989998459815,0.0145870000123977,0.0158530008047819,0.013412999920547,59760.0,1648598400,QRX-USD
-0.0147799998521804,0.0152979996055364,0.0155400000512599,0.0146639999002218,55426.0,1648684800,QRX-USD
-0.0139579996466636,0.0147820003330707,0.0150469997897744,0.0131090003997087,57235.0,1648771200,QRX-USD
-0.0139769995585083,0.0139579996466636,0.0143280001357197,0.0131259998306632,49670.0,1648857600,QRX-USD
-0.0141380000859498,0.0139760002493858,0.0143149998039007,0.013681000098586,47844.0,1648944000,QRX-USD
-0.0149569995701313,0.0141380000859498,0.0160319991409778,0.0137189999222755,49759.0,1649030400,QRX-USD
-0.0148959998041391,0.0149569995701313,0.0152200004085898,0.0144950002431869,49547.0,1649116800,QRX-USD
-0.0147470002993941,0.0148940002545714,0.0163180008530616,0.0096209999173879,57839.0,1649203200,QRX-USD
-0.0149199999868869,0.0147470002993941,0.0160269998013973,0.014390000142157,24330.0,1649289600,QRX-USD
-0.0150920003652572,0.0149199999868869,0.0154780000448226,0.0146369999274611,28106.0,1649376000,QRX-USD
-0.0147179998457431,0.0150910001248121,0.0152310002595186,0.0146709997206926,36104.0,1649462400,QRX-USD
-0.0145439999178051,0.0147179998457431,0.0152120003476738,0.0112690003588795,33062.0,1649548800,QRX-USD
-0.0131729999557137,0.01454299967736,0.0146289998665452,0.0129140000790357,38875.0,1649635200,QRX-USD
-0.0126860002055764,0.0131740001961588,0.0135949999094009,0.0125209996476769,29661.0,1649721600,QRX-USD
-0.0123570002615451,0.0126860002055764,0.0129960002377629,0.011909999884665,27279.0,1649808000,QRX-USD
-0.0123410001397132,0.0123560000211,0.0125970002263784,0.0119580002501606,20875.0,1649894400,QRX-USD
-0.0136099997907876,0.0123410001397132,0.0148139996454119,0.0118840001523494,32614.0,1649980800,QRX-USD
-0.014708999544382,0.0136099997907876,0.015510999597609,0.0135580003261566,31752.0,1650067200,QRX-USD
-0.0141259999945759,0.0147080002352595,0.0163240004330873,0.0126289995387196,35146.0,1650153600,QRX-USD
-0.0125360004603862,0.0141270002350211,0.0145479999482631,0.0116079999133944,30767.0,1650240000,QRX-USD
-0.0117889996618032,0.0125360004603862,0.0128239998593926,0.0117889996618032,19566.0,1650326400,QRX-USD
-0.0131409997120499,0.0117889996618032,0.0161910001188516,0.0116379996761679,23343.0,1650412800,QRX-USD
-0.0131299998611211,0.0131409997120499,0.0137310000136494,0.0129850003868341,23036.0,1650499200,QRX-USD
-0.013069000095129,0.013128999620676,0.0135599998757243,0.0130099998787045,23229.0,1650585600,QRX-USD
-0.0132729997858405,0.013069000095129,0.0135390004143118,0.0130110001191496,22336.0,1650672000,QRX-USD
-0.0125160003080964,0.0132729997858405,0.0134960003197193,0.0114660002291202,20942.0,1650758400,QRX-USD
-0.0114679997786879,0.0125160003080964,0.012529999949038,0.0107009997591376,22128.0,1650844800,QRX-USD
-0.0101159997284412,0.0114679997786879,0.011646999977529,0.0092550003901124,20465.0,1650931200,QRX-USD
-0.0139859998598694,0.0101159997284412,0.0163519997149705,0.0092730000615119,31997.0,1651017600,QRX-USD
-0.0126289995387196,0.0139859998598694,0.0151639999821782,0.0123619996011257,27605.0,1651104000,QRX-USD
-0.012326999567449,0.0126289995387196,0.0130460001528263,0.0115170003846287,28569.0,1651190400,QRX-USD
-0.0117790000513196,0.012326999567449,0.0123509997501969,0.0117779998108744,15411.0,1651276800,QRX-USD
-0.01110399980098,0.0117790000513196,0.0120289996266365,0.0104000000283122,23468.0,1651363200,QRX-USD
-0.0133210001513361,0.01110399980098,0.014894999563694,0.0109879998490214,19914.0,1651449600,QRX-USD
-0.0116839995607733,0.0133210001513361,0.0143489995971322,0.0112460004165768,22745.0,1651536000,QRX-USD
-0.0115839997306466,0.0116839995607733,0.0134079996496438,0.011214000172913,18573.0,1651622400,QRX-USD
-0.0115630002692341,0.0115839997306466,0.0125059997662901,0.0110160000622272,21381.0,1651708800,QRX-USD
-0.0113000003620982,0.0115630002692341,0.0116240000352263,0.0109909996390342,18349.0,1651795200,QRX-USD
-0.0113760000094771,0.0113000003620982,0.0115769999101758,0.0110499998554587,20045.0,1651881600,QRX-USD
-0.0110339997336268,0.0113760000094771,0.0115059996023774,0.0109069999307394,17324.0,1651968000,QRX-USD
-0.0097489999607205,0.0110339997336268,0.0112920003011822,0.0093440003693103,17520.0,1652054400,QRX-USD
-0.0110649997368454,0.0097470004111528,0.0132170002907514,0.0093649998307228,18748.0,1652140800,QRX-USD
-0.0096399998292326,0.0110640004277229,0.011834000237286,0.0086549995467066,790.0,1652227200,QRX-USD
-0.0096180001273751,0.0096410000696778,0.0097730001434683,0.0089929997920989,787.0,1652313600,QRX-USD
-0.0093949995934963,0.0096159996464848,0.0098489997908473,0.0093949995934963,734.0,1652400000,QRX-USD
-0.0096460003405809,0.0093940002843737,0.0096460003405809,0.0091610001400113,503.0,1652486400,QRX-USD
-0.0100229997187852,0.0096460003405809,0.0100480001419782,0.0094039998948574,513.0,1652572800,QRX-USD
-0.009460000321269,0.0100229997187852,0.0100229997187852,0.0092759998515248,309.0,1652659200,QRX-USD
-0.009796000085771,0.009460000321269,0.0098649999126791,0.0094020003452897,517.0,1652745600,QRX-USD
-0.0089819999411702,0.009796000085771,0.0098339999094605,0.008980999700725,288.0,1652832000,QRX-USD
-0.0094379996880888,0.0089819999411702,0.0095089999958872,0.0089309997856616,774.0,1652918400,QRX-USD
-0.0091289998963475,0.0094379996880888,0.0095399999991059,0.0089429998770356,2192.0,1653004800,QRX-USD
-0.0091850003227591,0.0091289998963475,0.0092200003564357,0.0090309996157884,14.0,1653091200,QRX-USD
-0.009523999877274,0.0091850003227591,0.009523999877274,0.009158999659121,0.0,1653177600,QRX-USD
-0.009162999689579,0.009523999877274,0.0096610002219676,0.0091329999268054,0.0,1653264000,QRX-USD
-0.0090899998322129,0.009162999689579,0.0092110000550746,0.008810999803245,3221.0,1653350400,QRX-USD
-0.0089140003547072,0.0090899998322129,0.0092449998483061,0.0089100003242492,400.0,1653436800,QRX-USD
-0.008283999748528,0.0089140003547072,0.0089769996702671,0.0080580003559589,562.0,1653523200,QRX-USD
-0.0078199999406933,0.0082830004394054,0.0083480002358555,0.0078059998340904,2626.0,1653609600,QRX-USD
-0.0081650000065565,0.0080000003799796,0.008190999738872,0.0078199999406933,0.0,1653696000,QRX-USD
-0.0082419998943805,0.0081650000065565,0.0082660000771284,0.008020999841392,0.0,1653782400,QRX-USD
-0.0090370001271367,0.0082419998943805,0.0091000003740191,0.0082130003720521,676.0,1653868800,QRX-USD
-0.0088210003450512,0.0090370001271367,0.0090690003708004,0.0087620001286268,0.0,1653955200,QRX-USD
-0.0082350000739097,0.0088210003450512,0.0088940002024173,0.0079889995977282,2243.0,1654041600,QRX-USD
-0.0082849999889731,0.0082350000739097,0.0083159999921917,0.0080709997564554,0.0,1654128000,QRX-USD
-0.0080019999295473,0.0082849999889731,0.0082860002294182,0.0078630000352859,0.0,1654214400,QRX-USD
-0.0081200003623962,0.0080019999295473,0.0081820003688335,0.0078980000689625,218.0,1654300800,QRX-USD
-0.0081559997051954,0.0081200003623962,0.008220000192523,0.0080239996314048,0.0,1654387200,QRX-USD
-0.008368999697268,0.0081559997051954,0.0086179999634623,0.0081540001556277,420.0,1654473600,QRX-USD
-0.0081989997997879,0.008368999697268,0.0083870002999901,0.0077979997731745,491.0,1654560000,QRX-USD
-0.008105999790132,0.0081989997997879,0.0082580000162124,0.0080080004408955,0.0,1654646400,QRX-USD
-0.0080679999664425,0.0081089995801448,0.0082499999552965,0.0080490000545978,0.0,1654732800,QRX-USD
-0.0074959998019039,0.0080679999664425,0.0081160003319382,0.0074950000271201,0.0,1654819200,QRX-USD
-0.0069249998778104,0.0074959998019039,0.0075719999149441,0.0068140001967549,709.0,1654905600,QRX-USD
-0.0065740002319216,0.0069249998778104,0.0069849998690187,0.0065089999698102,956.0,1654992000,QRX-USD
-0.0055180001072585,0.0065740002319216,0.0065839998424053,0.0051959999836981,1416.0,1655078400,QRX-USD
-0.0055709998123347,0.0055180001072585,0.0057459999807178,0.0050090001896023,853.0,1655164800,QRX-USD
-0.0057850000448524,0.0055709998123347,0.0058269998989999,0.0047309999354183,11468.0,1655251200,QRX-USD
-0.005040000192821,0.0057850000448524,0.0058949999511241,0.0050010001286864,580.0,1655337600,QRX-USD
-0.0051199998706579,0.005040000192821,0.0052479999139904,0.0049809999763965,467.0,1655424000,QRX-USD
-0.0046140002086758,0.0051199998706579,0.0051580001600086,0.0041559999808669,5942.0,1655510400,QRX-USD
-0.0052009997889399,0.0046140002086758,0.0053119999356567,0.0043689999729394,631.0,1655596800,QRX-USD
-0.0052339998073875,0.0052009997889399,0.0053960001096129,0.0049060001038014,529.0,1655683200,QRX-USD
-0.0051989997737109,0.0052339998073875,0.0054850000888109,0.0051489998586475,63.0,1655769600,QRX-USD
-0.0047659999690949,0.0051959999836981,0.0051989997737109,0.0047419997863471,3459.0,1655856000,QRX-USD
-0.0051600001752376,0.0047659999690949,0.0051799998618662,0.0047590001486241,604.0,1655942400,QRX-USD
-0.0055249999277293,0.0051600001752376,0.0055669997818768,0.005115000065416,362.0,1656028800,QRX-USD
-0.0054509998299181,0.0055249999277293,0.0055249999277293,0.0051930001936852,3433.0,1656115200,QRX-USD
-0.0051429998129606,0.0054509998299181,0.0054549998603761,0.0051429998129606,3262.0,1656201600,QRX-USD
-0.0051179998554289,0.0051429998129606,0.0052880002185702,0.0050670001655817,261.0,1656288000,QRX-USD
-0.0049000000581145,0.0051179998554289,0.0052760001271963,0.0048980000428855,138.0,1656374400,QRX-USD
-0.0047140000388026,0.0049000000581145,0.0049410001374781,0.0046930001117289,295.0,1656460800,QRX-USD
-0.0045949998311698,0.0047140000388026,0.0047389999963343,0.0043339999392628,765.0,1656547200,QRX-USD
-0.0045579997822642,0.0045949998311698,0.0047309999354183,0.0044639999978244,0.0,1656633600,QRX-USD
-0.0045869997702538,0.0045579997822642,0.0046140002086758,0.0044410000555217,0.0,1656720000,QRX-USD
-0.0046149999834597,0.0045869997702538,0.0046609998680651,0.0044909999705851,33.0,1656806400,QRX-USD
-0.0049439999274909,0.0046149999834597,0.004945000167936,0.0045039998367428,194.0,1656892800,QRX-USD
-0.004860000219196,0.0049439999274909,0.0049999998882412,0.0047729997895658,104.0,1656979200,QRX-USD
-0.0050860000774264,0.004860000219196,0.005129000172019,0.0047749998047947,311.0,1657065600,QRX-USD
-0.005299000069499,0.0050860000774264,0.0053380001336336,0.0049850000068545,0.0,1657152000,QRX-USD
-0.0052410000935196,0.005299000069499,0.0054150000214576,0.005117000080645,298.0,1657238400,QRX-USD
-0.0052009997889399,0.0052410000935196,0.0052539999596774,0.0051589999347925,122.0,1657324800,QRX-USD
-0.0049899998120963,0.0052009997889399,0.0052049998193979,0.004951000213623,154.0,1657411200,QRX-USD
-0.0047070002183318,0.0049899998120963,0.0049939998425543,0.0046950001269578,195.0,1657497600,QRX-USD
-0.0044630002230405,0.0047070002183318,0.0047070002183318,0.0044630002230405,427.0,1657584000,QRX-USD
-0.0047809998504817,0.0044619999825954,0.0047809998504817,0.0043750000186264,0.0,1657670400,QRX-USD
-0.0051009999588131,0.0047809998504817,0.0051480000838637,0.0046199997887015,610.0,1657756800,QRX-USD
-0.0052649998106062,0.0051009999588131,0.0054520000703632,0.0050639999099075,277.0,1657843200,QRX-USD
-0.0057600000873208,0.0052649998106062,0.005832000169903,0.0051099997945129,851.0,1657929600,QRX-USD
-0.0057160002179443,0.0057600000873208,0.0058530000969767,0.0056610000319778,0.0,1658016000,QRX-USD
-0.0066269999369978,0.0057160002179443,0.0066399998031556,0.0057029998861253,855.0,1658102400,QRX-USD
-0.006521999835968,0.0066269999369978,0.0067699998617172,0.0063579999841749,77.0,1658188800,QRX-USD
-0.0064389999024569,0.006521999835968,0.0068080001510679,0.0063209999352693,192.0,1658275200,QRX-USD
-0.0066650002263486,0.0064389999024569,0.0067380000837147,0.0062389997765421,506.0,1658361600,QRX-USD
-0.0064949998632073,0.0066650002263486,0.0069240001030266,0.0064420001581311,575.0,1658448000,QRX-USD
-0.0065279998816549,0.0064949998632073,0.0067210001870989,0.0062939999625086,1220.0,1658534400,QRX-USD
-0.0067440001294016,0.0065279998816549,0.0069499998353421,0.006523999851197,438.0,1658620800,QRX-USD
-0.0060789999552071,0.0067440001294016,0.0067449999041855,0.0060789999552071,727.0,1658707200,QRX-USD
-0.0060539999976754,0.0060780001804232,0.0060780001804232,0.0057370001450181,444.0,1658793600,QRX-USD
-0.0068680001422762,0.0060539999976754,0.0068680001422762,0.006000000052154,827.0,1658880000,QRX-USD
-0.0072240000590682,0.0068680001422762,0.007426000200212,0.0067429998889565,798.0,1658966400,QRX-USD
-0.0072389999404549,0.0072240000590682,0.0073640001937747,0.0069599999114871,0.0,1659052800,QRX-USD
-0.0070879999548196,0.0072389999404549,0.0072789997793734,0.0070290002040565,36.0,1659139200,QRX-USD
-0.007052999921143,0.0070879999548196,0.0073009999468922,0.0070020002312958,0.0,1659225600,QRX-USD
-0.0068540000356733,0.007052999921143,0.0071220002137124,0.0067739998921751,434.0,1659312000,QRX-USD
-0.0068760002031922,0.0068540000356733,0.0070159998722374,0.0065799998119473,0.0,1659398400,QRX-USD
-0.0067839999683201,0.0068760002031922,0.0070360000245273,0.0066929999738931,140.0,1659484800,QRX-USD
-0.0067099998705089,0.0067839999683201,0.0069510000757873,0.0066269999369978,834.0,1659571200,QRX-USD
-0.0071740001440048,0.0067099998705089,0.0071740001440048,0.0067099998705089,1278.0,1659657600,QRX-USD
-0.0070299999788403,0.0071740001440048,0.007224999833852,0.0070239999331533,0.0,1659744000,QRX-USD
-0.0070329997688531,0.0070290002040565,0.007141999900341,0.0069400002248585,103.0,1659830400,QRX-USD
-0.0072989999316632,0.0070329997688531,0.0074359998106956,0.0070329997688531,1464.0,1659916800,QRX-USD
-0.0070070000365376,0.0072989999316632,0.0073449998162686,0.0069010001607239,0.0,1660003200,QRX-USD
-0.0075389998964965,0.0070070000365376,0.0075679998844861,0.0068620000965893,1872.0,1660089600,QRX-USD
-0.0075699998997151,0.0075400001369416,0.0077329999767243,0.0075380001217126,3566.0,1660176000,QRX-USD
-0.0078520001843571,0.0075699998997151,0.0078520001843571,0.0074959998019039,0.0,1660262400,QRX-USD
-0.0079150004312396,0.0078530004248023,0.0079709999263286,0.0078530004248023,1350.0,1660348800,QRX-USD
-0.0077370000071823,0.0079169999808073,0.0080690002068877,0.0076669999398291,0.0,1660435200,QRX-USD
-0.0074049998074769,0.0077320002019405,0.0077360002323985,0.0073710000142455,1717.0,1660521600,QRX-USD
-0.0073540001176297,0.007402999792248,0.007420000154525,0.0073259999044239,0.0,1660608000,QRX-USD
-0.0073569999076426,0.0073540001176297,0.0077760000713169,0.0073469998314976,653.0,1660694400,QRX-USD
-0.0073850001208484,0.0073569999076426,0.0074289999902248,0.0073449998162686,0.0,1660780800,QRX-USD
-0.006541000213474,0.0073850001208484,0.0073850001208484,0.006537000183016,722.0,1660867200,QRX-USD
-0.006345999892801,0.0065399999730288,0.0066100000403821,0.0062640001997351,238.0,1660953600,QRX-USD
-0.0064960001036524,0.006345999892801,0.006543000228703,0.0063370000571012,142.0,1661040000,QRX-USD
-0.0063999998383224,0.0064969998784363,0.0064969998784363,0.0062339999713003,381.0,1661126400,QRX-USD
-0.0066510001197457,0.0063979998230934,0.0066539999097585,0.0063559999689459,726.0,1661212800,QRX-USD
-0.0066470000892877,0.0066510001197457,0.0066909999586641,0.0065170000307261,0.0,1661299200,QRX-USD
-0.0066849999129772,0.0066459998488426,0.0068089999258518,0.0066459998488426,3459.0,1661385600,QRX-USD
-0.0060530002228915,0.0066829998977482,0.0066829998977482,0.0060419999063014,606.0,1661472000,QRX-USD
-0.005911000072956,0.0060539999976754,0.0060640000738203,0.005810999777168,1942.0,1661558400,QRX-USD
-0.0056730001233518,0.0059099998325109,0.0059609999880194,0.0056730001233518,522.0,1661644800,QRX-USD
-0.0060990001074969,0.0056719998829066,0.0061750002205371,0.0056590000167489,16634.0,1661731200,QRX-USD
-0.0058949999511241,0.0060979998670518,0.006256999913603,0.005723999813199,3922.0,1661817600,QRX-USD
-0.0059870001859962,0.0058949999511241,0.00617800001055,0.0058949999511241,232.0,1661904000,QRX-USD
-0.0060299998149275,0.0059890002012252,0.0060310000553727,0.0059609999880194,0.0,1661990400,QRX-USD
-0.0061160000041127,0.0060299998149275,0.0062759998254477,0.0060299998149275,327.0,1662076800,QRX-USD
-0.0059890002012252,0.0061130002140998,0.0061169997788965,0.0059750000946223,635.0,1662163200,QRX-USD
-0.0060439999215304,0.0059890002012252,0.0060439999215304,0.0059329997748136,0.0,1662249600,QRX-USD
-0.0060459999367594,0.0060439999215304,0.0060459999367594,0.0060439999215304,0.0,1662336000,QRX-USD
-0.0060539999976754,0.0060459999367594,0.0064530000090599,0.0060450001619756,5256.0,1662422400,QRX-USD
-0.0062029999680817,0.0060539999976754,0.0062640001997351,0.0057729999534785,3059.0,1662508800,QRX-USD
-0.0062500000931322,0.0062029999680817,0.0062690000049769,0.0061220000497996,2822.0,1662595200,QRX-USD
-0.0065089999698102,0.0062500000931322,0.0065440000034868,0.0062449998222291,403.0,1662681600,QRX-USD
-0.0067349998280406,0.0065100002102553,0.0067440001294016,0.0064940000884234,267.0,1662768000,QRX-USD
-0.0066650002263486,0.0067349998280406,0.0067369998432695,0.0066109998151659,569.0,1662854400,QRX-USD
-0.0065020001493394,0.0066669997759163,0.0067179999314248,0.0064670001156628,0.0,1662940800,QRX-USD
-0.0060879997909069,0.0065040001645684,0.0065170000307261,0.0060720001347362,597.0,1663027200,QRX-USD
-0.0062279999256134,0.0060979998670518,0.0062359999865293,0.00600800011307,0.0,1663113600,QRX-USD
-0.0056590000167489,0.0062279999256134,0.0062319999560713,0.005652000196278,2127.0,1663200000,QRX-USD
-0.0055610002018511,0.0056639998219907,0.00572199979797,0.0055320002138614,99.0,1663286400,QRX-USD
-0.0055729998275637,0.0055610002018511,0.0055940002202987,0.0054779998026788,143.0,1663372800,QRX-USD
-0.0051790000870823,0.0055740000680089,0.0055740000680089,0.0051750000566244,363.0,1663459200,QRX-USD
-0.0052479999139904,0.0051799998618662,0.0052769999019801,0.0049859997816383,2310.0,1663545600,QRX-USD
-0.005115000065416,0.0052439998835325,0.0052600000053644,0.00504200020805,176.0,1663632000,QRX-USD
-0.0047969999723136,0.005115000065416,0.0052149998955428,0.0047650001943111,459.0,1663718400,QRX-USD
-0.0050329999066889,0.0047949999570846,0.0050490000285208,0.0047679999843239,449.0,1663804800,QRX-USD
-0.0050309998914599,0.0050329999066889,0.0050789997912943,0.0049220002256333,2072.0,1663891200,QRX-USD
-0.0049930000677704,0.005030000116676,0.0050909998826682,0.0049809999763965,0.0,1663977600,QRX-USD
-0.0049399998970329,0.0049910000525414,0.0050260000862181,0.004858000203967,123.0,1664064000,QRX-USD
-0.005018999800086,0.0049390001222491,0.0050240000709891,0.0049140001647174,0.0,1664150400,QRX-USD
-0.005020999815315,0.005018999800086,0.0052200001664459,0.004953000228852,699.0,1664236800,QRX-USD
-0.0049749999307096,0.005020999815315,0.0050440002232789,0.0048329997807741,464.0,1664323200,QRX-USD
-0.0049760001711547,0.0049749999307096,0.0049999998882412,0.0048899999819695,0.0,1664409600,QRX-USD
-0.0049749999307096,0.0049760001711547,0.0049760001711547,0.0049749999307096,0.0,1664496000,QRX-USD
-0.0049749999307096,0.0049749999307096,0.0049749999307096,0.0049749999307096,0.0,1664582400,QRX-USD
-0.004858000203967,0.0049749999307096,0.0049749999307096,0.0048549999482929,165.0,1664668800,QRX-USD
-0.0049519999884068,0.0048589999787509,0.0049569997936487,0.004844999872148,0.0,1664755200,QRX-USD
-0.0050769997760653,0.0049519999884068,0.0050829998217523,0.0049430001527071,319.0,1664841600,QRX-USD
-0.0050599998794496,0.0050769997760653,0.0050780000165104,0.0049979998730123,0.0,1664928000,QRX-USD
-0.0050610001198947,0.0050619998946785,0.0050619998946785,0.0050610001198947,0.0,1665014400,QRX-USD
-0.005036000162363,0.0050610001198947,0.0050610001198947,0.0049519999884068,140.0,1665100800,QRX-USD
-0.004929999820888,0.0050369999371469,0.0050490000285208,0.004929999820888,4.0,1665187200,QRX-USD
-0.0049620000645518,0.0049310000613331,0.0049729999154806,0.0049060001038014,0.0,1665273600,QRX-USD
-0.0046879998408257,0.0049620000645518,0.0049680001102387,0.0046850000508129,5668.0,1665360000,QRX-USD
-0.0045790001749992,0.0046879998408257,0.0047089997678995,0.0045670000836253,2582.0,1665446400,QRX-USD
-0.0046319998800754,0.0045790001749992,0.0046680001541972,0.0045670000836253,0.0,1665532800,QRX-USD
-0.0045909998007118,0.0046319998800754,0.0046470002271234,0.0043130000121891,1003.0,1665619200,QRX-USD
-0.0046239998191595,0.0045909998007118,0.0047769998200237,0.0045770001597702,0.0,1665705600,QRX-USD
-0.0046199997887015,0.0046239998191595,0.0046239998191595,0.0046199997887015,0.0,1665792000,QRX-USD
-0.0046199997887015,0.0046199997887015,0.0046199997887015,0.0046199997887015,0.0,1665878400,QRX-USD
-0.0046959999017417,0.0046199997887015,0.0047169998288154,0.0046199997887015,2376.0,1665964800,QRX-USD
-0.0044959997758269,0.0046959999017417,0.0047260001301765,0.004492999985814,4055.0,1666051200,QRX-USD
-0.0041109998710453,0.0044959997758269,0.004503000061959,0.0041029998101294,10696.0,1666137600,QRX-USD
-0.0040839998982846,0.0041089998558163,0.0042030001059174,0.004066000226885,5319.0,1666224000,QRX-USD
-0.0040899999439716,0.0040870001539587,0.0041249999776482,0.0040210001170635,1732.0,1666310400,QRX-USD
-0.004135999828577,0.0040899999439716,0.0041470001451671,0.0040750000625848,0.0,1666396800,QRX-USD
-0.0042679999023675,0.004135999828577,0.0042860000394284,0.0040779998525977,203.0,1666483200,QRX-USD
-0.0041629998013377,0.0042659998871386,0.0042840000241994,0.0041229999624192,2582.0,1666569600,QRX-USD
-0.0044559999369084,0.0041629998013377,0.004674999974668,0.004133999813348,926.0,1666656000,QRX-USD
-0.0047479998320341,0.0044510001316666,0.0048690000548958,0.0044479998759925,4736.0,1666742400,QRX-USD
-0.0045710001140832,0.0047490000724792,0.0047800000756978,0.0045610000379383,492.0,1666828800,QRX-USD
-0.0045269997790455,0.0045710001140832,0.0046069999225437,0.0044999998062849,0.0,1666915200,QRX-USD
-0.0048690000548958,0.0045269997790455,0.0049720001406967,0.0045269997790455,794.0,1667001600,QRX-USD
-0.0048299999907612,0.0048690000548958,0.004927999805659,0.0047909999266266,0.0,1667088000,QRX-USD
-0.0047470000572502,0.0048299999907612,0.0049180001951754,0.0046520000323653,1574.0,1667174400,QRX-USD
-0.0047180000692605,0.0047470000572502,0.0048299999907612,0.0046790000051259,766.0,1667260800,QRX-USD
-0.0046489997766911,0.0047180000692605,0.0047800000756978,0.0046040001325309,0.0,1667347200,QRX-USD
-0.0045590000227093,0.0046489997766911,0.0046489997766911,0.0045440001413226,388.0,1667433600,QRX-USD
-0.0047010001726448,0.0045590000227093,0.004753999877721,0.0045560002326965,0.0,1667520000,QRX-USD
-0.004838999826461,0.0047010001726448,0.0049479999579489,0.0047010001726448,210.0,1667606400,QRX-USD
-0.0047030001878738,0.004838999826461,0.0048670000396668,0.0046970001421868,218.0,1667692800,QRX-USD
-0.0046879998408257,0.0047010001726448,0.0048059998080134,0.0046330001205205,0.0,1667779200,QRX-USD
-0.0040070000104606,0.0046879998408257,0.0046979999169707,0.0037730000913143,775.0,1667865600,QRX-USD
-0.0033700000494718,0.0040079997852444,0.0040339999832212,0.0032870001159608,1698.0,1667952000,QRX-USD
-0.0039360001683235,0.0033619999885559,0.0040759998373687,0.0033390000462532,760.0,1668038400,QRX-USD
-0.0038999998942017,0.0039320001378655,0.003955999854952,0.0036609999369829,0.0,1668124800,QRX-USD
-0.0037869999650865,0.0038999998942017,0.0038999998942017,0.0037710000760853,455.0,1668211200,QRX-USD
-0.0037040000315755,0.0037889999803155,0.0038399999029934,0.003658999921754,160.0,1668297600,QRX-USD
-0.0037599999923259,0.00370500003919,0.0038989998865872,0.003569999942556,690.0,1668384000,QRX-USD
-0.0038159999530762,0.0037599999923259,0.0038719999138265,0.0037489999085664,0.0,1668470400,QRX-USD
-0.0036279999185353,0.0038159999530762,0.0038159999530762,0.0035810000263154,2618.0,1668556800,QRX-USD
-0.0035170000046491,0.0036259999033063,0.0036619999445974,0.0035129999741911,2801.0,1668643200,QRX-USD
-0.0034640000667423,0.0035180000122636,0.0036039999686181,0.0034439999144524,2419.0,1668729600,QRX-USD
-0.0034839999862015,0.0034610000438988,0.0035089999437332,0.0034239999949932,20.0,1668816000,QRX-USD
-0.0032750000245869,0.0034839999862015,0.0035019998904317,0.003256999887526,843.0,1668902400,QRX-USD
-0.0031900000758469,0.0032740000169724,0.0032840000931173,0.0031129999551922,301.0,1668988800,QRX-USD
-0.0032830000855028,0.0031900000758469,0.00330700003542,0.0031059999018907,1248.0,1669075200,QRX-USD
-0.0034080001059919,0.0032830000855028,0.0034149999264627,0.003256999887526,571.0,1669161600,QRX-USD
-0.0034509999677538,0.0034080001059919,0.0034920000471174,0.0033950000070035,313.0,1669248000,QRX-USD
-0.0034529999829828,0.0034509999677538,0.0034690001048147,0.0033640000037848,39.0,1669334400,QRX-USD
-0.0034509999677538,0.0034529999829828,0.003529000096023,0.0034290000330656,218.0,1669420800,QRX-USD
-0.0034139999188482,0.0034489999525249,0.0034990001004189,0.0034099998883903,0.0,1669507200,QRX-USD
-0.0031709999311715,0.0034139999188482,0.0034139999188482,0.003169999923557,9792.0,1669593600,QRX-USD
-0.0032810000702738,0.003169999923557,0.003311000065878,0.0031510000117123,201.0,1669680000,QRX-USD
-0.0035280000884085,0.0032810000702738,0.0035540000535547,0.0032760000322014,1014.0,1669766400,QRX-USD
-0.0034960000775754,0.0035280000884085,0.003531000111252,0.0034839999862015,0.0,1669852800,QRX-USD
-0.0034960000775754,0.0034960000775754,0.0034960000775754,0.0034960000775754,0.0,1669939200,QRX-USD
-0.0034960000775754,0.0034960000775754,0.0034960000775754,0.0034960000775754,0.0,1670025600,QRX-USD
-0.0034960000775754,0.0034960000775754,0.0034960000775754,0.0034960000775754,0.0,1670112000,QRX-USD
-0.0034090001136064,0.0034960000775754,0.0035300001036375,0.0033799998927861,329.0,1670198400,QRX-USD
-0.0034350000787526,0.0034090001136064,0.0034380001015961,0.0033569999504834,118.0,1670284800,QRX-USD
-0.0033160001039505,0.0034360000863671,0.0034419998992234,0.0032999999821186,641.0,1670371200,QRX-USD
-0.0034350000787526,0.0033160001039505,0.0034570000134408,0.0032939999364316,119.0,1670457600,QRX-USD
-0.0034070000983774,0.0034350000787526,0.0034860000014305,0.0033929999917745,172.0,1670544000,QRX-USD
-0.0034159999340772,0.0034070000983774,0.0034219999797642,0.0034020000603049,0.0,1670630400,QRX-USD
-0.0034099998883903,0.0034159999340772,0.0034650000743567,0.003400000045076,25.0,1670716800,QRX-USD
-0.003389999968931,0.0034099998883903,0.0034099998883903,0.0033539999276399,0.0,1670803200,QRX-USD
-0.0035099999513477,0.003389999968931,0.0035689999349415,0.0033400000538676,2324.0,1670889600,QRX-USD
-0.0034590000286698,0.0035109999589622,0.0035669999197125,0.0034469999372959,18.0,1670976000,QRX-USD
-0.0033279999624937,0.0034620000515133,0.0034680000972002,0.003315000096336,110.0,1671062400,QRX-USD
-0.0029180001001805,0.0033279999624937,0.0033629999961704,0.0028500000480562,11958.0,1671148800,QRX-USD
-0.0029970000032335,0.0029160000849515,0.0030030000489205,0.002907000016421,1147.0,1671235200,QRX-USD
-0.0029859999194741,0.002998000010848,0.0030189999379217,0.0029609999619424,0.0,1671321600,QRX-USD
-0.0029209998901933,0.0029859999194741,0.0029859999194741,0.0028880001045763,836.0,1671408000,QRX-USD
-0.0030499999411404,0.0029209998901933,0.0030710001010447,0.0029140000697225,0.0,1671494400,QRX-USD
-0.0030499999411404,0.0030479999259114,0.0030499999411404,0.0030479999259114,0.0,1671580800,QRX-USD
-0.0030370000749826,0.0030499999411404,0.0030690000858157,0.0029549999162554,151.0,1671667200,QRX-USD
-0.0030489999335259,0.0030340000521391,0.0030610000248998,0.0030280000064522,0.0,1671753600,QRX-USD
-0.0030340000521391,0.0030489999335259,0.0030519999563694,0.0030300000216811,265.0,1671840000,QRX-USD
-0.0030269999988377,0.0030340000521391,0.0030410001054406,0.0029879999347031,0.0,1671926400,QRX-USD
-0.0030300000216811,0.0030300000216811,0.0030300000216811,0.0030300000216811,0.0,1672012800,QRX-USD
-0.0030300000216811,0.0030300000216811,0.0030300000216811,0.0030300000216811,0.0,1672099200,QRX-USD
-0.0030300000216811,0.0030300000216811,0.0030300000216811,0.0030300000216811,0.0,1672185600,QRX-USD
-0.0030300000216811,0.0030300000216811,0.0030300000216811,0.0030300000216811,0.0,1672272000,QRX-USD
-0.0030300000216811,0.0030300000216811,0.0030300000216811,0.0030300000216811,0.0,1672358400,QRX-USD
-0.0028460000175982,0.0030300000216811,0.0030300000216811,0.0028419999871402,5336.0,1672444800,QRX-USD
-0.0028419999871402,0.0028480000328272,0.0028619999065995,0.0028349999338388,57.0,1672531200,QRX-USD
-0.0028760000132024,0.0028419999871402,0.0028909998945891,0.002828000113368,0.0,1672617600,QRX-USD
-0.0028739999979734,0.0028739999979734,0.0028739999979734,0.0028739999979734,0.0,1672704000,QRX-USD
-0.0028739999979734,0.0028739999979734,0.0028739999979734,0.0028739999979734,0.0,1672790400,QRX-USD
-0.0029589999467134,0.0028739999979734,0.0029740000609308,0.0028739999979734,160.0,1672876800,QRX-USD
-0.0029420000500977,0.0029589999467134,0.0029720000457018,0.0029380000196397,0.0,1672963200,QRX-USD
-0.0029420000500977,0.0029420000500977,0.0029420000500977,0.0029420000500977,0.0,1673049600,QRX-USD
-0.0029420000500977,0.0029420000500977,0.0029420000500977,0.0029420000500977,0.0,1673136000,QRX-USD
-0.0031200000084936,0.0029420000500977,0.003175999969244,0.0029420000500977,172.0,1673222400,QRX-USD
-0.0031429999507963,0.0031230000313371,0.0031520000193268,0.0031119999475777,0.0,1673308800,QRX-USD
-0.0031429999507963,0.0031429999507963,0.0031429999507963,0.0031429999507963,0.0,1673395200,QRX-USD
-0.0033410000614821,0.0031429999507963,0.0033819999080151,0.0031429999507963,329.0,1673481600,QRX-USD
-0.0033249999396502,0.0033410000614821,0.0033420000690966,0.00330700003542,0.0,1673568000,QRX-USD
-0.0036460000555962,0.0033249999396502,0.0036760000512003,0.0033249999396502,448.0,1673654400,QRX-USD
-0.0036059999838471,0.0036470000632107,0.0036470000632107,0.0035689999349415,0.0,1673740800,QRX-USD
-0.0036059999838471,0.0036059999838471,0.0036059999838471,0.0036059999838471,0.0,1673827200,QRX-USD
-0.0036059999838471,0.0036059999838471,0.0036059999838471,0.0036059999838471,0.0,1673913600,QRX-USD
-0.0035449999850243,0.0036059999838471,0.0037660000380128,0.003529000096023,74.0,1674000000,QRX-USD
-0.0036410000175237,0.0035490000154823,0.0036609999369829,0.0035449999850243,60.0,1674086400,QRX-USD
-0.0038910000585019,0.0036410000175237,0.0038910000585019,0.0036190000828355,203.0,1674172800,QRX-USD
-0.003798000048846,0.0038920000661164,0.0039269998669624,0.0037970000412315,1393.0,1674259200,QRX-USD
-0.0038290000520646,0.0038010000716894,0.0039059999398887,0.0037650000303983,129.0,1674345600,QRX-USD
-0.0038509999867528,0.0038270000368356,0.0038630000781267,0.0038260000292211,0.0,1674432000,QRX-USD
-0.0036599999293684,0.0038509999867528,0.0038509999867528,0.0036420000251382,94.0,1674518400,QRX-USD
-0.0037990000564604,0.0036609999369829,0.0038540000095963,0.0035890000872313,10.0,1674604800,QRX-USD
-0.0037769998889416,0.0038010000716894,0.0038370001129806,0.0037609999999403,0.0,1674691200,QRX-USD
-0.0037769998889416,0.0037769998889416,0.0037769998889416,0.0037769998889416,0.0,1674777600,QRX-USD
-0.0036780000664293,0.0037769998889416,0.0037769998889416,0.0036490000784397,374.0,1674864000,QRX-USD
-0.0038270000368356,0.0036780000664293,0.0038429999258369,0.0036649999674409,1139.0,1674950400,QRX-USD
-0.0036319999489933,0.0038270000368356,0.0038280000444501,0.003565999912098,972.0,1675036800,QRX-USD
-0.0036760000512003,0.0036309999413788,0.003713000100106,0.00362000009045,0.0,1675123200,QRX-USD
-0.0036750000435858,0.0036740000359714,0.0036750000435858,0.0036740000359714,0.0,1675209600,QRX-USD
-0.0037630000151693,0.0036750000435858,0.0039189998060464,0.0036750000435858,1166.0,1675296000,QRX-USD
-0.003798000048846,0.0037640000227838,0.0038069998845458,0.0037430000957101,641.0,1675382400,QRX-USD
-0.0037869999650865,0.003798000048846,0.0038660001009702,0.0037559999618679,63.0,1675468800,QRX-USD
-0.0037060000468045,0.0037909999955445,0.0038060001097619,0.0036689999978989,0.0,1675555200,QRX-USD
-0.0037020000163465,0.003707000054419,0.0037930000107735,0.0036810000892728,249.0,1675641600,QRX-USD
-0.0037909999955445,0.0037000000011175,0.0038010000716894,0.0036939999554306,758.0,1675728000,QRX-USD
-0.0037410000804811,0.0037930000107735,0.0038489999715238,0.003701000008732,0.0,1675814400,QRX-USD
-0.0037440001033246,0.0037440001033246,0.0037440001033246,0.0037440001033246,0.0,1675900800,QRX-USD
-0.0034469999372959,0.0037440001033246,0.0037440001033246,0.0034129999112337,574.0,1675987200,QRX-USD
-0.0034549999982118,0.0034459999296814,0.0034709998872131,0.0034330000635236,0.0,1676073600,QRX-USD
-0.0034549999982118,0.0034549999982118,0.0034549999982118,0.0034549999982118,0.0,1676160000,QRX-USD
-0.0034549999982118,0.0034549999982118,0.0034549999982118,0.0034549999982118,0.0,1676246400,QRX-USD
-0.0034549999982118,0.0034549999982118,0.0034549999982118,0.0034549999982118,0.0,1676332800,QRX-USD
-0.0034549999982118,0.0034549999982118,0.0034549999982118,0.0034549999982118,0.0,1676419200,QRX-USD
-0.0037100000772625,0.0034549999982118,0.0039400001987814,0.0034549999982118,1910.0,1676505600,QRX-USD
-0.0037730000913143,0.0037159998901188,0.0037809999193996,0.0036959999706596,0.0,1676592000,QRX-USD
-0.0037730000913143,0.0037730000913143,0.0037730000913143,0.0037730000913143,0.0,1676678400,QRX-USD
-0.0037889999803155,0.0037730000913143,0.0038169999606907,0.0037680000532418,117.0,1676764800,QRX-USD
-0.0038399999029934,0.003792000003159,0.0038779999595135,0.0037330000195652,0.0,1676851200,QRX-USD
-0.0038429999258369,0.0038399999029934,0.0038429999258369,0.0038399999029934,0.0,1676937600,QRX-USD
-0.0038429999258369,0.0038429999258369,0.0038429999258369,0.0038429999258369,0.0,1677024000,QRX-USD
-0.0038429999258369,0.0038429999258369,0.0038429999258369,0.0038429999258369,0.0,1677110400,QRX-USD
-0.0038429999258369,0.0038429999258369,0.0038429999258369,0.0038429999258369,0.0,1677196800,QRX-USD
-0.0036249998956918,0.0038429999258369,0.0038429999258369,0.0035459999926388,268.0,1677283200,QRX-USD
-0.003709000069648,0.0036249998956918,0.0037219999358057,0.0036069999914616,104.0,1677369600,QRX-USD
-0.003707000054419,0.003707000054419,0.003707000054419,0.003707000054419,0.0,1677456000,QRX-USD
-0.003707000054419,0.003707000054419,0.003707000054419,0.003707000054419,0.0,1677542400,QRX-USD
-0.0037569999694824,0.003707000054419,0.0037609999999403,0.0036830001045018,273.0,1677628800,QRX-USD
-0.003709000069648,0.0037559999618679,0.0037849999498575,0.0036939999554306,0.0,1677715200,QRX-USD
-0.0035580000840127,0.003709000069648,0.003709000069648,0.0035170000046491,285.0,1677801600,QRX-USD
-0.0035580000840127,0.0035590000916272,0.0035590000916272,0.0035580000840127,0.0,1677888000,QRX-USD
-0.0035510000307112,0.0035580000840127,0.0035810000263154,0.0035129999741911,255.0,1677974400,QRX-USD
-0.0035500000230968,0.0035510000307112,0.0035510000307112,0.0035500000230968,0.0,1678060800,QRX-USD
-0.0035500000230968,0.0035500000230968,0.0035500000230968,0.0035500000230968,0.0,1678147200,QRX-USD
-0.0034509999677538,0.0035500000230968,0.0035500000230968,0.0034449999220669,351.0,1678233600,QRX-USD
-0.0032579998951405,0.0034529999829828,0.0034529999829828,0.0032399999909102,349.0,1678320000,QRX-USD
-0.0031409999355673,0.003258999902755,0.003258999902755,0.0031179999932646,0.0,1678406400,QRX-USD
-0.0031409999355673,0.0031409999355673,0.0031409999355673,0.0031409999355673,0.0,1678492800,QRX-USD
-0.0035610001068562,0.0031409999355673,0.0035790000110864,0.0031409999355673,1789.0,1678579200,QRX-USD
-0.0037239999510347,0.003563999896869,0.0037680000532418,0.0034920000471174,346.0,1678665600,QRX-USD
-0.0037720000836998,0.0037269999738782,0.0039380001835525,0.0037000000011175,478.0,1678752000,QRX-USD
-0.0036369999870657,0.0037720000836998,0.0037950000260025,0.0035530000459402,1990.0,1678838400,QRX-USD
-0.0036559998989105,0.0036349999718368,0.0036710000131279,0.0036029999610036,0.0,1678924800,QRX-USD
-0.0036559998989105,0.0036559998989105,0.0036559998989105,0.0036559998989105,0.0,1679011200,QRX-USD
-0.0038429999258369,0.0036559998989105,0.0040090000256896,0.0036559998989105,298.0,1679097600,QRX-USD
-0.0038429999258369,0.0038429999258369,0.0038429999258369,0.0038429999258369,0.0,1679184000,QRX-USD
-0.0038429999258369,0.0038429999258369,0.0038429999258369,0.0038429999258369,0.0,1679270400,QRX-USD
-0.003961999900639,0.0038429999258369,0.003961999900639,0.0038429999258369,4.0,1679356800,QRX-USD
-0.0038069998845458,0.003963999915868,0.0039719999767839,0.0037660000380128,616.0,1679443200,QRX-USD
-0.0038560000248253,0.0038069998845458,0.0038620000705122,0.0037990000564604,0.0,1679529600,QRX-USD
-0.0038560000248253,0.0038560000248253,0.0038560000248253,0.0038560000248253,0.0,1679616000,QRX-USD
-0.0038560000248253,0.0038560000248253,0.0038560000248253,0.0038560000248253,0.0,1679702400,QRX-USD
-0.0038560000248253,0.0038560000248253,0.0038560000248253,0.0038560000248253,0.0,1679788800,QRX-USD
-0.0038560000248253,0.0038560000248253,0.0038560000248253,0.0038560000248253,0.0,1679875200,QRX-USD
-0.0038560000248253,0.0038560000248253,0.0038560000248253,0.0038560000248253,0.0,1679961600,QRX-USD
-0.0038560000248253,0.0038560000248253,0.0038560000248253,0.0038560000248253,0.0,1680048000,QRX-USD
-,,,,,1680134400,QRX-USD
-,,,,,1680220800,QRX-USD
-,,,,,1680307200,QRX-USD
-,,,,,1680393600,QRX-USD
-,,,,,1680480000,QRX-USD
-,,,,,1680566400,QRX-USD
-,,,,,1680652800,QRX-USD
-,,,,,1680739200,QRX-USD
-,,,,,1680825600,QRX-USD
-,,,,,1680912000,QRX-USD
-,,,,,1680998400,QRX-USD
-0.0040690000168979,0.0038560000248253,0.0043399999849498,0.0038560000248253,0.0,1681084800,QRX-USD
-0.0042900000698864,0.0040690000168979,0.0043819998390972,0.0040000001899898,0.0,1681171200,QRX-USD
-0.0043130000121891,0.0042900000698864,0.0043689999729394,0.0039450000040233,0.0,1681257600,QRX-USD
-0.0045469999313354,0.0043620001524686,0.0045730001293122,0.0039789997972548,0.0,1681344000,QRX-USD
-0.0047320001758635,0.0045480001717805,0.0047949999570846,0.0044010002166032,0.0,1681430400,QRX-USD
-0.0047459998168051,0.0047329999506473,0.0048039997927844,0.0046560000628232,0.0,1681516800,QRX-USD
-0.0044430000707507,0.0047459998168051,0.0047550001181662,0.0043730000033974,0.0,1681603200,QRX-USD
-0.0044040000066161,0.0044430000707507,0.0047699999995529,0.0042860000394284,0.0,1681689600,QRX-USD
-0.0044519999064505,0.0044040000066161,0.0047860001213848,0.0043620001524686,0.0,1681776000,QRX-USD
-0.0041189999319612,0.0044510001316666,0.004753999877721,0.0040600001811981,0.0,1681862400,QRX-USD
-0.0040970002301037,0.0041180001571774,0.0044410000555217,0.0040580001659691,0.0,1681948800,QRX-USD
-0.0038930000737309,0.0040970002301037,0.004410000052303,0.0038680001161992,0.0,1682035200,QRX-USD
-0.0041950000450015,0.0038940000813454,0.004244000185281,0.0038799999747425,0.0,1682121600,QRX-USD
-0.0038940000813454,0.0041950000450015,0.0042369998991489,0.0038550000172108,0.0,1682208000,QRX-USD
-0.0041029998101294,0.0038940000813454,0.0042190002277493,0.0038580000400543,0.0,1682294400,QRX-USD
-0.0041669998317956,0.0041029998101294,0.0042119999416172,0.003785999957472,0.0,1682380800,QRX-USD
-0.0041979998350143,0.0041669998317956,0.0044089998118579,0.0038670001085847,0.0,1682467200,QRX-USD
-0.0042530000209808,0.0041990000754594,0.0043170000426471,0.0038960000965744,0.0,1682553600,QRX-USD
-0.0039510000497102,0.0042539997957646,0.004335000179708,0.0039389999583363,0.0,1682640000,QRX-USD
-0.0039989999495446,0.0039510000497102,0.0042940001003444,0.0039369999431073,0.0,1682726400,QRX-USD
-0.0042469999752938,0.0039989999495446,0.0043489998206496,0.0039309998974204,0.0,1682812800,QRX-USD
-0.0041220001876354,0.00424600020051,0.00424600020051,0.0037990000564604,0.0,1682899200,QRX-USD
-0.004222999792546,0.0041220001876354,0.004222999792546,0.0038139999378472,0.0,1682985600,QRX-USD
-0.0039929999038577,0.0042220000177621,0.0042989999055862,0.0038540000095963,0.0,1683072000,QRX-USD
-0.0038950000889599,0.0039929999038577,0.0042880000546574,0.0038950000889599,0.0,1683158400,QRX-USD
-0.0044590001925826,0.0038950000889599,0.0044680000282824,0.0038950000889599,0.0,1683244800,QRX-USD
-0.0038950000889599,0.0044590001925826,0.0045190001837909,0.0038300000596791,0.0,1683331200,QRX-USD
-0.0038590000476688,0.0038950000889599,0.0044089998118579,0.0038300000596791,0.0,1683417600,QRX-USD
-0.0042320000939071,0.0038560000248253,0.004321000073105,0.0037529999390244,0.0,1683504000,QRX-USD
-0.00378999998793,0.0042309998534619,0.0042579998262226,0.0037519999314099,0.0,1683590400,QRX-USD
-0.0041990000754594,0.00378999998793,0.0043170000426471,0.0037529999390244,0.0,1683676800,QRX-USD
-0.0036840001121163,0.0041990000754594,0.0042179999873042,0.0036400000099092,0.0,1683763200,QRX-USD
-0.0037140001077204,0.0036840001121163,0.0041829999536275,0.0035729999653995,0.0,1683849600,QRX-USD
-0.0036820000968873,0.0037140001077204,0.0041780001483857,0.0036720000207424,0.0,1683936000,QRX-USD
-0.0041100000962615,0.0036820000968873,0.004222999792546,0.0036710000131279,0.0,1684022400,QRX-USD
-0.0041600000113248,0.0041100000962615,0.0042309998534619,0.0036810000892728,0.0,1684108800,QRX-USD
-0.0041820001788437,0.0041600000113248,0.004222999792546,0.0036830001045018,0.0,1684195200,QRX-USD
-0.004135999828577,0.0041820001788437,0.0042289998382329,0.0036639999598264,0.0,1684281600,QRX-USD
-0.003701000008732,0.004135999828577,0.0041959998197853,0.0036450000479817,0.0,1684368000,QRX-USD
-0.0037179999053478,0.0037020000163465,0.0041499999351799,0.0036919999402016,0.0,1684454400,QRX-USD
-0.004157000221312,0.0037179999053478,0.0041720001026988,0.003703000023961,0.0,1684540800,QRX-USD
-0.0041330000385642,0.004157000221312,0.0042150001972913,0.0036820000968873,0.0,1684627200,QRX-USD
-0.0037320000119507,0.0041330000385642,0.0041629998013377,0.0036679999902844,0.0,1684713600,QRX-USD
-0.004248000215739,0.0037320000119507,0.0042699999175965,0.0037279999814927,0.0,1684800000,QRX-USD
-0.004141999874264,0.004248000215739,0.0042559998109936,0.003656999906525,0.0,1684886400,QRX-USD
-0.0036840001121163,0.0041410000994801,0.0041499999351799,0.0036230001132935,0.0,1684972800,QRX-USD
-0.0037410000804811,0.0036849998869001,0.004222999792546,0.0036790000740438,0.0,1685059200,QRX-USD
-0.0042240000329911,0.0037410000804811,0.0042340001091361,0.0036959999706596,0.0,1685145600,QRX-USD
-0.0039289998821914,0.0042240000329911,0.0043640001676976,0.0037420000880956,0.0,1685232000,QRX-USD
-0.004325000103563,0.0039289998821914,0.0043950001709163,0.0038499999791383,0.0,1685318400,QRX-USD
-0.0038940000813454,0.004325000103563,0.00441600009799,0.0038560000248253,0.0,1685404800,QRX-USD
-0.0038509999867528,0.0038930000737309,0.0044069997966289,0.0037779998965561,0.0,1685491200,QRX-USD
-0.0042599998414516,0.0038509999867528,0.004335000179708,0.0037509999237954,0.0,1685577600,QRX-USD
-0.0039240000769495,0.0042599998414516,0.0044109998270869,0.0038159999530762,0.0,1685664000,QRX-USD
-0.0038660001009702,0.0039240000769495,0.0044040000066161,0.0038020000793039,0.0,1685750400,QRX-USD
-0.0043049999512732,0.0038660001009702,0.0043839998543262,0.0038350000977516,0.0,1685836800,QRX-USD
-0.0037310000043362,0.0043049999512732,0.0043239998631179,0.0036339999642223,0.0,1685923200,QRX-USD
-0.0038189999759197,0.0037310000043362,0.0042079999111592,0.0036710000131279,0.0,1686009600,QRX-USD
-0.0037340000271797,0.0038189999759197,0.0043029999360442,0.003707000054419,0.0,1686096000,QRX-USD
-0.0042550000362098,0.0037340000271797,0.0042590000666677,0.0035820000339299,0.0,1686182400,QRX-USD
-0.0037279999814927,0.0042550000362098,0.0042590000666677,0.003703000023961,0.0,1686268800,QRX-USD
-0.0040210001170635,0.0037279999814927,0.0041970000602304,0.0035280000884085,0.0,1686355200,QRX-USD
-0.0039980001747608,0.0040210001170635,0.004137999843806,0.0035409999545663,0.0,1686441600,QRX-USD
-0.0035570000763982,0.0039989999495446,0.0040369997732341,0.0034930000547319,0.0,1686528000,QRX-USD
-0.003967999946326,0.0035570000763982,0.0040259999223053,0.0035210000351071,0.0,1686614400,QRX-USD
-0.003393999999389,0.003967999946326,0.0040380000136792,0.0033350000157952,0.0,1686700800,QRX-USD
-0.0038230000063776,0.0033929999917745,0.0038419999182224,0.003311000065878,0.0,1686787200,QRX-USD
-0.0035300001036375,0.0038230000063776,0.003965999931097,0.0033489998895674,0.0,1686873600,QRX-USD
-0.0035399999469518,0.0035300001036375,0.0039969999343156,0.0034779999405145,0.0,1686960000,QRX-USD
-0.0039450000040233,0.0035389999393373,0.0040219998918473,0.0034960000775754,0.0,1687046400,QRX-USD
-0.0039949999190866,0.0039450000040233,0.0040070000104606,0.003484999993816,0.0,1687132800,QRX-USD
-0.0040959999896585,0.0039949999190866,0.004127999767661,0.0035139999818056,0.0,1687219200,QRX-USD
-0.0037020000163465,0.0040959999896585,0.0041840001940727,0.0036639999598264,0.0,1687305600,QRX-USD
-0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0,1687392000,QRX-USD
-0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0,1687478400,QRX-USD
-0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0,1687564800,QRX-USD
-0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0,1687651200,QRX-USD
-0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0,1687737600,QRX-USD
-0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0,1687824000,QRX-USD
-0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0037020000163465,0.0,1687910400,QRX-USD
-,,,,,1687996800,QRX-USD
-,,,,,1688083200,QRX-USD
-,,,,,1688169600,QRX-USD
-,,,,,1688256000,QRX-USD
-,,,,,1688342400,QRX-USD
-,,,,,1688428800,QRX-USD
-,,,,,1688515200,QRX-USD
-,,,,,1688601600,QRX-USD
-,,,,,1688688000,QRX-USD
-,,,,,1688774400,QRX-USD
-,,,,,1688860800,QRX-USD
-,,,,,1688947200,QRX-USD
-,,,,,1689033600,QRX-USD
-,,,,,1689120000,QRX-USD
-,,,,,1689206400,QRX-USD
-,,,,,1689292800,QRX-USD
-,,,,,1689379200,QRX-USD
-,,,,,1689465600,QRX-USD
-,,,,,1689552000,QRX-USD
-,,,,,1689638400,QRX-USD
-,,,,,1689724800,QRX-USD
-,,,,,1689811200,QRX-USD
-,,,,,1689897600,QRX-USD
-,,,,,1689984000,QRX-USD
-,,,,,1690070400,QRX-USD
-,,,,,1690156800,QRX-USD
-,,,,,1690243200,QRX-USD
-,,,,,1690329600,QRX-USD
-,,,,,1690416000,QRX-USD
-,,,,,1690502400,QRX-USD
-,,,,,1690588800,QRX-USD
-,,,,,1690675200,QRX-USD
-,,,,,1690761600,QRX-USD
-,,,,,1690848000,QRX-USD
-,,,,,1690934400,QRX-USD
-,,,,,1691020800,QRX-USD
-,,,,,1691107200,QRX-USD
-,,,,,1691193600,QRX-USD
-,,,,,1691280000,QRX-USD
-,,,,,1691366400,QRX-USD
-,,,,,1691452800,QRX-USD
-,,,,,1691539200,QRX-USD
-,,,,,1691625600,QRX-USD
-,,,,,1691712000,QRX-USD
-,,,,,1691798400,QRX-USD
-,,,,,1691884800,QRX-USD
-,,,,,1691971200,QRX-USD
-,,,,,1692057600,QRX-USD
-,,,,,1692144000,QRX-USD
-,,,,,1692230400,QRX-USD
-,,,,,1692316800,QRX-USD
-,,,,,1692403200,QRX-USD
-,,,,,1692489600,QRX-USD
-,,,,,1692576000,QRX-USD
-,,,,,1692662400,QRX-USD
-,,,,,1692748800,QRX-USD
-,,,,,1692835200,QRX-USD
-,,,,,1692921600,QRX-USD
-,,,,,1693008000,QRX-USD
-,,,,,1693094400,QRX-USD
-,,,,,1693180800,QRX-USD
-,,,,,1693267200,QRX-USD
-,,,,,1693353600,QRX-USD
-,,,,,1693440000,QRX-USD
-,,,,,1693526400,QRX-USD
-,,,,,1693612800,QRX-USD
-,,,,,1693699200,QRX-USD
-,,,,,1693785600,QRX-USD
-,,,,,1693872000,QRX-USD
-,,,,,1693958400,QRX-USD
-,,,,,1694044800,QRX-USD
-,,,,,1694131200,QRX-USD
-,,,,,1694217600,QRX-USD
-,,,,,1694304000,QRX-USD
-,,,,,1694390400,QRX-USD
-,,,,,1694476800,QRX-USD
-,,,,,1694563200,QRX-USD
-,,,,,1694649600,QRX-USD
-,,,,,1694736000,QRX-USD
-,,,,,1694822400,QRX-USD
-,,,,,1694908800,QRX-USD
-,,,,,1694995200,QRX-USD
-,,,,,1695081600,QRX-USD
-,,,,,1695168000,QRX-USD
-,,,,,1695254400,QRX-USD
-,,,,,1695340800,QRX-USD
-,,,,,1695427200,QRX-USD
-,,,,,1695513600,QRX-USD
-,,,,,1695600000,QRX-USD
-,,,,,1695686400,QRX-USD
-,,,,,1695772800,QRX-USD
-,,,,,1695859200,QRX-USD
-,,,,,1695945600,QRX-USD
-,,,,,1696032000,QRX-USD
-,,,,,1696118400,QRX-USD
-,,,,,1696204800,QRX-USD
-,,,,,1696291200,QRX-USD
-,,,,,1696377600,QRX-USD
-,,,,,1696464000,QRX-USD
-,,,,,1696550400,QRX-USD
-,,,,,1696636800,QRX-USD
-,,,,,1696723200,QRX-USD
-,,,,,1696809600,QRX-USD
-,,,,,1696896000,QRX-USD
-,,,,,1696982400,QRX-USD
-,,,,,1697068800,QRX-USD
-,,,,,1697155200,QRX-USD
-,,,,,1697241600,QRX-USD
-,,,,,1697328000,QRX-USD
-,,,,,1697414400,QRX-USD
-,,,,,1697500800,QRX-USD
-,,,,,1697587200,QRX-USD
-,,,,,1697673600,QRX-USD
-,,,,,1697760000,QRX-USD
-,,,,,1697846400,QRX-USD
-,,,,,1697932800,QRX-USD
-,,,,,1698019200,QRX-USD
-,,,,,1698105600,QRX-USD
-,,,,,1698192000,QRX-USD
-,,,,,1698278400,QRX-USD
-,,,,,1698364800,QRX-USD
-,,,,,1698451200,QRX-USD
-,,,,,1698537600,QRX-USD
-,,,,,1698624000,QRX-USD
-,,,,,1698710400,QRX-USD
-,,,,,1698796800,QRX-USD
-,,,,,1698883200,QRX-USD
-,,,,,1698969600,QRX-USD
-,,,,,1699056000,QRX-USD
-,,,,,1699142400,QRX-USD
-,,,,,1699228800,QRX-USD
-,,,,,1699315200,QRX-USD
-,,,,,1699401600,QRX-USD
-,,,,,1699488000,QRX-USD
-,,,,,1699574400,QRX-USD
-,,,,,1699660800,QRX-USD
-,,,,,1699747200,QRX-USD
-,,,,,1699833600,QRX-USD
-,,,,,1699920000,QRX-USD
-,,,,,1700006400,QRX-USD
-,,,,,1700092800,QRX-USD
-,,,,,1700179200,QRX-USD
-,,,,,1700265600,QRX-USD
-,,,,,1700352000,QRX-USD
-,,,,,1700438400,QRX-USD
-,,,,,1700524800,QRX-USD
-,,,,,1700611200,QRX-USD
-,,,,,1700697600,QRX-USD
-,,,,,1700784000,QRX-USD
-,,,,,1700870400,QRX-USD
-,,,,,1700956800,QRX-USD
-,,,,,1701043200,QRX-USD
-,,,,,1701129600,QRX-USD
-,,,,,1701216000,QRX-USD
-,,,,,1701302400,QRX-USD
-,,,,,1701388800,QRX-USD
-,,,,,1701475200,QRX-USD
-,,,,,1701561600,QRX-USD
-,,,,,1701648000,QRX-USD
-,,,,,1701734400,QRX-USD
-,,,,,1701820800,QRX-USD
-,,,,,1701907200,QRX-USD
-,,,,,1701993600,QRX-USD
-,,,,,1702080000,QRX-USD
-,,,,,1702166400,QRX-USD
-,,,,,1702252800,QRX-USD
-,,,,,1702339200,QRX-USD
-,,,,,1702425600,QRX-USD
-,,,,,1702512000,QRX-USD
-,,,,,1702598400,QRX-USD
-,,,,,1702684800,QRX-USD
-,,,,,1702771200,QRX-USD
-,,,,,1702857600,QRX-USD
-,,,,,1702944000,QRX-USD
-,,,,,1703030400,QRX-USD
-,,,,,1703116800,QRX-USD
-,,,,,1703203200,QRX-USD
-,,,,,1703289600,QRX-USD
-,,,,,1703376000,QRX-USD
-,,,,,1703462400,QRX-USD
-,,,,,1703548800,QRX-USD
-,,,,,1703635200,QRX-USD
-,,,,,1703721600,QRX-USD
-,,,,,1703808000,QRX-USD
-,,,,,1703894400,QRX-USD
-,,,,,1703980800,QRX-USD
-,,,,,1704067200,QRX-USD
-,,,,,1704153600,QRX-USD
-,,,,,1704240000,QRX-USD
-,,,,,1704326400,QRX-USD
-,,,,,1704412800,QRX-USD
-,,,,,1704499200,QRX-USD
-,,,,,1704585600,QRX-USD
-,,,,,1704672000,QRX-USD
-,,,,,1704758400,QRX-USD
-,,,,,1704844800,QRX-USD
-,,,,,1704931200,QRX-USD
-,,,,,1705017600,QRX-USD
-,,,,,1705104000,QRX-USD
-,,,,,1705190400,QRX-USD
-,,,,,1705276800,QRX-USD
-,,,,,1705363200,QRX-USD
-,,,,,1705449600,QRX-USD
-,,,,,1705536000,QRX-USD
-,,,,,1705622400,QRX-USD
-,,,,,1705708800,QRX-USD
-,,,,,1705795200,QRX-USD
-,,,,,1705881600,QRX-USD
-,,,,,1705968000,QRX-USD
-,,,,,1706054400,QRX-USD
-,,,,,1706140800,QRX-USD
-,,,,,1706227200,QRX-USD
-,,,,,1706313600,QRX-USD
-,,,,,1706400000,QRX-USD
-,,,,,1706486400,QRX-USD
-,,,,,1706572800,QRX-USD
-,,,,,1706659200,QRX-USD
-,,,,,1706745600,QRX-USD
-,,,,,1706832000,QRX-USD
-,,,,,1706918400,QRX-USD
-,,,,,1707004800,QRX-USD
-,,,,,1707091200,QRX-USD
-,,,,,1707177600,QRX-USD
-,,,,,1707264000,QRX-USD
-,,,,,1707350400,QRX-USD
-,,,,,1707436800,QRX-USD
-,,,,,1707523200,QRX-USD
-,,,,,1707609600,QRX-USD
-,,,,,1707696000,QRX-USD
-,,,,,1707782400,QRX-USD
-,,,,,1707868800,QRX-USD
-,,,,,1707955200,QRX-USD
-,,,,,1708041600,QRX-USD
-,,,,,1708128000,QRX-USD
-,,,,,1708214400,QRX-USD
-,,,,,1708300800,QRX-USD
-,,,,,1708387200,QRX-USD
-,,,,,1708473600,QRX-USD
-,,,,,1708560000,QRX-USD
-,,,,,1708646400,QRX-USD
-,,,,,1708732800,QRX-USD
-,,,,,1708819200,QRX-USD
-,,,,,1708905600,QRX-USD
-,,,,,1708992000,QRX-USD
-,,,,,1709078400,QRX-USD
-,,,,,1709164800,QRX-USD
-,,,,,1709251200,QRX-USD
-,,,,,1709337600,QRX-USD
-,,,,,1709424000,QRX-USD
-,,,,,1709510400,QRX-USD
-,,,,,1709596800,QRX-USD
-,,,,,1709683200,QRX-USD
-,,,,,1709769600,QRX-USD
-,,,,,1709856000,QRX-USD
-,,,,,1709942400,QRX-USD
-,,,,,1710028800,QRX-USD
-,,,,,1710115200,QRX-USD
-,,,,,1710201600,QRX-USD
-,,,,,1710288000,QRX-USD
-,,,,,1710374400,QRX-USD
-,,,,,1710460800,QRX-USD
-,,,,,1710547200,QRX-USD
-,,,,,1710633600,QRX-USD
-,,,,,1710720000,QRX-USD
-,,,,,1710806400,QRX-USD
-,,,,,1710892800,QRX-USD
-,,,,,1710979200,QRX-USD
-,,,,,1711065600,QRX-USD
-,,,,,1711152000,QRX-USD
-,,,,,1711238400,QRX-USD
-,,,,,1711324800,QRX-USD
-,,,,,1711411200,QRX-USD
-,,,,,1711497600,QRX-USD
-,,,,,1711584000,QRX-USD
-,,,,,1711670400,QRX-USD
-,,,,,1711756800,QRX-USD
-,,,,,1711843200,QRX-USD
-,,,,,1711929600,QRX-USD
-,,,,,1712016000,QRX-USD
-,,,,,1712102400,QRX-USD
-,,,,,1712188800,QRX-USD
-,,,,,1712275200,QRX-USD
-,,,,,1712361600,QRX-USD
-,,,,,1712448000,QRX-USD
-,,,,,1712534400,QRX-USD
-,,,,,1712620800,QRX-USD
-,,,,,1712707200,QRX-USD
-,,,,,1712793600,QRX-USD
-,,,,,1712880000,QRX-USD
-,,,,,1712966400,QRX-USD
-,,,,,1713052800,QRX-USD
-,,,,,1713139200,QRX-USD
-,,,,,1713225600,QRX-USD
-,,,,,1713312000,QRX-USD
-,,,,,1713398400,QRX-USD
-,,,,,1713484800,QRX-USD
-,,,,,1713571200,QRX-USD
-,,,,,1713657600,QRX-USD
-,,,,,1713744000,QRX-USD
-,,,,,1713830400,QRX-USD
-,,,,,1713916800,QRX-USD
-,,,,,1714003200,QRX-USD
-,,,,,1714089600,QRX-USD
-,,,,,1714176000,QRX-USD
-,,,,,1714262400,QRX-USD
-,,,,,1714348800,QRX-USD
-,,,,,1714435200,QRX-USD
-,,,,,1714521600,QRX-USD
-,,,,,1714608000,QRX-USD
-,,,,,1714694400,QRX-USD
-,,,,,1714780800,QRX-USD
-,,,,,1714867200,QRX-USD
-,,,,,1714953600,QRX-USD
-,,,,,1715040000,QRX-USD
-,,,,,1715126400,QRX-USD
-,,,,,1715212800,QRX-USD
-,,,,,1715299200,QRX-USD
-,,,,,1715385600,QRX-USD
-,,,,,1715472000,QRX-USD
-,,,,,1715558400,QRX-USD
-,,,,,1715644800,QRX-USD
-,,,,,1715731200,QRX-USD
-,,,,,1715817600,QRX-USD
-,,,,,1715904000,QRX-USD
-,,,,,1715990400,QRX-USD
-,,,,,1716076800,QRX-USD
-,,,,,1716163200,QRX-USD
-,,,,,1716249600,QRX-USD
-,,,,,1716336000,QRX-USD
-,,,,,1716422400,QRX-USD
-,,,,,1716508800,QRX-USD
-,,,,,1716595200,QRX-USD
-,,,,,1716681600,QRX-USD
-,,,,,1716768000,QRX-USD
-,,,,,1716854400,QRX-USD
-,,,,,1716940800,QRX-USD
-,,,,,1717027200,QRX-USD
-,,,,,1717113600,QRX-USD
-,,,,,1717200000,QRX-USD
-,,,,,1717286400,QRX-USD
-,,,,,1717372800,QRX-USD
-,,,,,1717459200,QRX-USD
-,,,,,1717545600,QRX-USD
-,,,,,1717632000,QRX-USD
-,,,,,1717718400,QRX-USD
-,,,,,1717804800,QRX-USD
-,,,,,1717891200,QRX-USD
-,,,,,1717977600,QRX-USD
-,,,,,1718064000,QRX-USD
-,,,,,1718150400,QRX-USD
-,,,,,1718236800,QRX-USD
-,,,,,1718323200,QRX-USD
-,,,,,1718409600,QRX-USD
-,,,,,1718496000,QRX-USD
-,,,,,1718582400,QRX-USD
-,,,,,1718668800,QRX-USD
-,,,,,1718755200,QRX-USD
-,,,,,1718841600,QRX-USD
-,,,,,1718928000,QRX-USD
-,,,,,1719014400,QRX-USD
-,,,,,1719100800,QRX-USD
-,,,,,1719187200,QRX-USD
-,,,,,1719273600,QRX-USD
-,,,,,1719360000,QRX-USD
-,,,,,1719446400,QRX-USD
-,,,,,1719532800,QRX-USD
-,,,,,1719619200,QRX-USD
-,,,,,1719705600,QRX-USD
-,,,,,1719792000,QRX-USD
-,,,,,1719878400,QRX-USD
-,,,,,1719964800,QRX-USD
-,,,,,1720051200,QRX-USD
-,,,,,1720137600,QRX-USD
-,,,,,1720224000,QRX-USD
-,,,,,1720310400,QRX-USD
-,,,,,1720396800,QRX-USD
-,,,,,1720483200,QRX-USD
-,,,,,1720569600,QRX-USD
-,,,,,1720656000,QRX-USD
-,,,,,1720742400,QRX-USD
-,,,,,1720828800,QRX-USD
-,,,,,1720915200,QRX-USD
-,,,,,1721001600,QRX-USD
-,,,,,1721088000,QRX-USD
-,,,,,1721174400,QRX-USD
-,,,,,1721260800,QRX-USD
-,,,,,1721347200,QRX-USD
-,,,,,1721433600,QRX-USD
-,,,,,1721520000,QRX-USD
-,,,,,1721606400,QRX-USD
-,,,,,1721692800,QRX-USD
-,,,,,1721779200,QRX-USD
-,,,,,1721865600,QRX-USD
-,,,,,1721952000,QRX-USD
-,,,,,1722038400,QRX-USD
-,,,,,1722124800,QRX-USD
-,,,,,1722211200,QRX-USD
-,,,,,1722297600,QRX-USD
-,,,,,1722384000,QRX-USD
-,,,,,1722470400,QRX-USD
-,,,,,1722556800,QRX-USD
-,,,,,1722643200,QRX-USD
-,,,,,1722729600,QRX-USD
-,,,,,1722816000,QRX-USD
-,,,,,1722902400,QRX-USD
-,,,,,1722988800,QRX-USD
-,,,,,1723075200,QRX-USD
-,,,,,1723161600,QRX-USD
-,,,,,1723248000,QRX-USD
-,,,,,1723334400,QRX-USD
-,,,,,1723420800,QRX-USD
-,,,,,1723507200,QRX-USD
-,,,,,1723593600,QRX-USD
-,,,,,1723680000,QRX-USD
-,,,,,1723766400,QRX-USD
-,,,,,1723852800,QRX-USD
-,,,,,1723939200,QRX-USD
-,,,,,1724025600,QRX-USD
-,,,,,1724112000,QRX-USD
-,,,,,1724198400,QRX-USD
-,,,,,1724284800,QRX-USD
-,,,,,1724371200,QRX-USD
-,,,,,1724457600,QRX-USD
-,,,,,1724544000,QRX-USD
-,,,,,1724630400,QRX-USD
-,,,,,1724716800,QRX-USD
-,,,,,1724803200,QRX-USD
-,,,,,1724889600,QRX-USD
-,,,,,1724976000,QRX-USD
-,,,,,1725062400,QRX-USD
-,,,,,1725148800,QRX-USD
-,,,,,1725235200,QRX-USD
-,,,,,1725321600,QRX-USD
-,,,,,1725408000,QRX-USD
-,,,,,1725494400,QRX-USD
-,,,,,1725580800,QRX-USD
-,,,,,1725667200,QRX-USD
-,,,,,1725753600,QRX-USD
-,,,,,1725840000,QRX-USD
-,,,,,1725926400,QRX-USD
-,,,,,1726012800,QRX-USD
-,,,,,1726099200,QRX-USD
-,,,,,1726185600,QRX-USD
-,,,,,1726272000,QRX-USD
-,,,,,1726358400,QRX-USD
-,,,,,1726444800,QRX-USD
-,,,,,1726531200,QRX-USD
-,,,,,1726617600,QRX-USD
-,,,,,1726704000,QRX-USD
-,,,,,1726790400,QRX-USD
-,,,,,1726876800,QRX-USD
-,,,,,1726963200,QRX-USD
-,,,,,1727049600,QRX-USD
-,,,,,1727136000,QRX-USD
-,,,,,1727222400,QRX-USD
-,,,,,1727308800,QRX-USD
-,,,,,1727395200,QRX-USD
-,,,,,1727481600,QRX-USD
-,,,,,1727568000,QRX-USD
-,,,,,1727654400,QRX-USD
-,,,,,1727740800,QRX-USD
-,,,,,1727827200,QRX-USD
-,,,,,1727913600,QRX-USD
-,,,,,1728000000,QRX-USD
-,,,,,1728086400,QRX-USD
-,,,,,1728172800,QRX-USD
-,,,,,1728259200,QRX-USD
-,,,,,1728345600,QRX-USD
-,,,,,1728432000,QRX-USD
-,,,,,1728518400,QRX-USD
-,,,,,1728604800,QRX-USD
-,,,,,1728691200,QRX-USD
-,,,,,1728777600,QRX-USD
-,,,,,1728864000,QRX-USD
-,,,,,1728950400,QRX-USD
-,,,,,1729036800,QRX-USD
-,,,,,1729123200,QRX-USD
-,,,,,1729209600,QRX-USD
-,,,,,1729296000,QRX-USD
-,,,,,1729382400,QRX-USD
-,,,,,1729468800,QRX-USD
-,,,,,1729555200,QRX-USD
-,,,,,1729641600,QRX-USD
-,,,,,1729728000,QRX-USD
-,,,,,1729814400,QRX-USD
-,,,,,1729900800,QRX-USD
-,,,,,1729987200,QRX-USD
-,,,,,1730073600,QRX-USD
-,,,,,1730160000,QRX-USD
-,,,,,1730246400,QRX-USD
-,,,,,1730332800,QRX-USD
-,,,,,1730419200,QRX-USD
-,,,,,1730505600,QRX-USD
-,,,,,1730592000,QRX-USD
-,,,,,1730678400,QRX-USD
-,,,,,1730764800,QRX-USD
-,,,,,1730851200,QRX-USD
-,,,,,1730937600,QRX-USD
-,,,,,1731024000,QRX-USD
-,,,,,1731110400,QRX-USD
-,,,,,1731196800,QRX-USD
-,,,,,1731283200,QRX-USD
-,,,,,1731369600,QRX-USD
-,,,,,1731456000,QRX-USD
-,,,,,1731542400,QRX-USD
-,,,,,1731628800,QRX-USD
-,,,,,1731715200,QRX-USD
-,,,,,1731801600,QRX-USD
-,,,,,1731888000,QRX-USD
-,,,,,1731974400,QRX-USD
-,,,,,1732060800,QRX-USD
-,,,,,1732147200,QRX-USD
-,,,,,1732233600,QRX-USD
-,,,,,1732320000,QRX-USD
-,,,,,1732406400,QRX-USD
-,,,,,1732492800,QRX-USD
-,,,,,1732579200,QRX-USD
-,,,,,1732665600,QRX-USD
-,,,,,1732752000,QRX-USD
-,,,,,1732838400,QRX-USD
-,,,,,1732924800,QRX-USD
-,,,,,1733011200,QRX-USD
-,,,,,1733097600,QRX-USD
-,,,,,1733184000,QRX-USD
-,,,,,1733270400,QRX-USD
-,,,,,1733356800,QRX-USD
-,,,,,1733443200,QRX-USD
-,,,,,1733529600,QRX-USD
-,,,,,1733616000,QRX-USD
-,,,,,1733702400,QRX-USD
-,,,,,1733788800,QRX-USD
-,,,,,1733875200,QRX-USD
-,,,,,1733961600,QRX-USD
-,,,,,1734048000,QRX-USD
-,,,,,1734134400,QRX-USD
-,,,,,1734220800,QRX-USD
-,,,,,1734307200,QRX-USD
-,,,,,1734393600,QRX-USD
-,,,,,1734480000,QRX-USD
-,,,,,1734566400,QRX-USD
-,,,,,1734652800,QRX-USD
-,,,,,1734739200,QRX-USD
-,,,,,1734825600,QRX-USD
-,,,,,1734912000,QRX-USD
-,,,,,1734998400,QRX-USD
-,,,,,1735084800,QRX-USD
-,,,,,1735171200,QRX-USD
-,,,,,1735257600,QRX-USD
-,,,,,1735344000,QRX-USD
-,,,,,1735430400,QRX-USD
-,,,,,1735516800,QRX-USD
-,,,,,1735603200,QRX-USD
-,,,,,1735689600,QRX-USD
-,,,,,1735776000,QRX-USD
-,,,,,1735862400,QRX-USD
-,,,,,1735948800,QRX-USD
-,,,,,1736035200,QRX-USD
-,,,,,1736121600,QRX-USD
-,,,,,1736208000,QRX-USD
-,,,,,1736294400,QRX-USD
-,,,,,1736380800,QRX-USD
-,,,,,1736467200,QRX-USD
-,,,,,1736553600,QRX-USD
-,,,,,1736640000,QRX-USD
-,,,,,1736726400,QRX-USD
-,,,,,1736812800,QRX-USD
-,,,,,1736899200,QRX-USD
-,,,,,1736985600,QRX-USD
-,,,,,1737072000,QRX-USD
-,,,,,1737158400,QRX-USD
-,,,,,1737244800,QRX-USD
-,,,,,1737331200,QRX-USD
-,,,,,1737417600,QRX-USD
-,,,,,1737504000,QRX-USD
-,,,,,1737590400,QRX-USD
-,,,,,1737676800,QRX-USD
-,,,,,1737763200,QRX-USD
-,,,,,1737849600,QRX-USD
-,,,,,1737936000,QRX-USD
-,,,,,1738022400,QRX-USD
-,,,,,1738108800,QRX-USD
-,,,,,1738195200,QRX-USD
-,,,,,1738281600,QRX-USD
-,,,,,1738368000,QRX-USD
-,,,,,1738454400,QRX-USD
-,,,,,1738540800,QRX-USD
-,,,,,1738627200,QRX-USD
-,,,,,1738713600,QRX-USD
-,,,,,1738800000,QRX-USD
-,,,,,1738886400,QRX-USD
-,,,,,1738972800,QRX-USD
-,,,,,1739059200,QRX-USD
-,,,,,1739145600,QRX-USD
-,,,,,1739232000,QRX-USD
-,,,,,1739318400,QRX-USD
-,,,,,1739404800,QRX-USD
-,,,,,1739491200,QRX-USD
-,,,,,1739577600,QRX-USD
-,,,,,1739664000,QRX-USD
-,,,,,1739750400,QRX-USD
-,,,,,1739836800,QRX-USD
-,,,,,1739923200,QRX-USD
-,,,,,1740009600,QRX-USD
-,,,,,1740096000,QRX-USD
-,,,,,1740182400,QRX-USD
-,,,,,1740268800,QRX-USD
-,,,,,1740355200,QRX-USD
-,,,,,1740441600,QRX-USD
-,,,,,1740528000,QRX-USD
-,,,,,1740614400,QRX-USD
-,,,,,1740700800,QRX-USD
-,,,,,1740787200,QRX-USD
-,,,,,1740873600,QRX-USD
-,,,,,1740960000,QRX-USD
-,,,,,1741046400,QRX-USD
-,,,,,1741132800,QRX-USD
-,,,,,1741219200,QRX-USD
-,,,,,1741305600,QRX-USD
-,,,,,1741392000,QRX-USD
-,,,,,1741478400,QRX-USD
-,,,,,1741564800,QRX-USD
-,,,,,1741651200,QRX-USD
-,,,,,1741737600,QRX-USD
-,,,,,1741824000,QRX-USD
-,,,,,1741910400,QRX-USD
-,,,,,1741996800,QRX-USD
-,,,,,1742083200,QRX-USD
-,,,,,1742169600,QRX-USD
-,,,,,1742256000,QRX-USD
-,,,,,1742342400,QRX-USD
-,,,,,1742428800,QRX-USD
-,,,,,1742515200,QRX-USD
-,,,,,1742601600,QRX-USD
-,,,,,1742688000,QRX-USD
-,,,,,1742774400,QRX-USD
-,,,,,1742860800,QRX-USD
-,,,,,1742947200,QRX-USD
-,,,,,1743033600,QRX-USD
-,,,,,1743120000,QRX-USD
-,,,,,1743206400,QRX-USD
-,,,,,1743292800,QRX-USD
-,,,,,1743379200,QRX-USD
-,,,,,1743465600,QRX-USD
-,,,,,1743552000,QRX-USD
-,,,,,1743638400,QRX-USD
-,,,,,1743724800,QRX-USD
-,,,,,1743811200,QRX-USD
-,,,,,1743897600,QRX-USD
-,,,,,1743984000,QRX-USD
-,,,,,1744070400,QRX-USD
-,,,,,1744156800,QRX-USD
-,,,,,1744243200,QRX-USD
-,,,,,1744329600,QRX-USD
-,,,,,1744416000,QRX-USD
-,,,,,1744502400,QRX-USD
-,,,,,1744588800,QRX-USD
-,,,,,1744675200,QRX-USD
-,,,,,1744761600,QRX-USD
-,,,,,1744848000,QRX-USD
-,,,,,1744934400,QRX-USD
-,,,,,1745020800,QRX-USD
-,,,,,1745107200,QRX-USD
-,,,,,1745193600,QRX-USD
-,,,,,1745280000,QRX-USD
-,,,,,1745366400,QRX-USD
-,,,,,1745452800,QRX-USD
-,,,,,1745539200,QRX-USD
-,,,,,1745625600,QRX-USD
-,,,,,1745712000,QRX-USD
-,,,,,1745798400,QRX-USD
-,,,,,1745884800,QRX-USD
-,,,,,1745971200,QRX-USD
-,,,,,1746057600,QRX-USD
-,,,,,1746144000,QRX-USD
-,,,,,1746230400,QRX-USD
-,,,,,1746316800,QRX-USD
-,,,,,1746403200,QRX-USD
-,,,,,1746489600,QRX-USD
-,,,,,1746576000,QRX-USD
-,,,,,1746662400,QRX-USD
-,,,,,1746748800,QRX-USD
-,,,,,1746835200,QRX-USD
-,,,,,1746921600,QRX-USD
-,,,,,1747008000,QRX-USD
-,,,,,1747094400,QRX-USD
-,,,,,1747180800,QRX-USD
-,,,,,1747267200,QRX-USD
-,,,,,1747353600,QRX-USD
-,,,,,1747440000,QRX-USD
-,,,,,1747526400,QRX-USD
-,,,,,1747612800,QRX-USD
-,,,,,1747699200,QRX-USD
-,,,,,1747785600,QRX-USD
-,,,,,1747872000,QRX-USD
-,,,,,1747958400,QRX-USD
-,,,,,1748044800,QRX-USD
-,,,,,1748131200,QRX-USD
-,,,,,1748217600,QRX-USD
-,,,,,1748304000,QRX-USD
-,,,,,1748390400,QRX-USD
-,,,,,1748476800,QRX-USD
-,,,,,1748563200,QRX-USD
-,,,,,1748649600,QRX-USD
-,,,,,1748736000,QRX-USD
-,,,,,1748822400,QRX-USD
-,,,,,1748908800,QRX-USD
-,,,,,1748995200,QRX-USD
-,,,,,1749081600,QRX-USD
-,,,,,1749168000,QRX-USD
-,,,,,1749254400,QRX-USD
-,,,,,1749340800,QRX-USD
-,,,,,1749427200,QRX-USD
-,,,,,1749513600,QRX-USD
-,,,,,1749600000,QRX-USD
-,,,,,1749686400,QRX-USD
-,,,,,1749772800,QRX-USD
-,,,,,1749859200,QRX-USD
-,,,,,1749945600,QRX-USD
-,,,,,1750032000,QRX-USD
-,,,,,1750118400,QRX-USD
-,,,,,1750204800,QRX-USD
-,,,,,1750291200,QRX-USD
-,,,,,1750377600,QRX-USD
-,,,,,1750464000,QRX-USD
-,,,,,1750550400,QRX-USD
-,,,,,1750636800,QRX-USD
-,,,,,1750723200,QRX-USD
-,,,,,1750809600,QRX-USD
-,,,,,1750896000,QRX-USD
-,,,,,1750982400,QRX-USD
-,,,,,1751068800,QRX-USD
-,,,,,1751155200,QRX-USD
-,,,,,1751241600,QRX-USD
-,,,,,1751328000,QRX-USD
-,,,,,1751414400,QRX-USD
-,,,,,1751500800,QRX-USD
-,,,,,1751587200,QRX-USD
-,,,,,1751673600,QRX-USD
-,,,,,1751760000,QRX-USD
-,,,,,1751846400,QRX-USD
-,,,,,1751932800,QRX-USD
-,,,,,1752019200,QRX-USD
-,,,,,1752105600,QRX-USD
-,,,,,1752192000,QRX-USD
-,,,,,1752278400,QRX-USD
-,,,,,1752364800,QRX-USD
-,,,,,1752451200,QRX-USD
-,,,,,1752537600,QRX-USD
-,,,,,1752624000,QRX-USD
-,,,,,1752710400,QRX-USD
-,,,,,1752796800,QRX-USD
-,,,,,1752883200,QRX-USD
-,,,,,1752969600,QRX-USD
-,,,,,1753056000,QRX-USD
-,,,,,1753142400,QRX-USD
-,,,,,1753228800,QRX-USD
-,,,,,1753315200,QRX-USD
-,,,,,1753401600,QRX-USD
-,,,,,1753488000,QRX-USD
-,,,,,1753574400,QRX-USD
-,,,,,1753660800,QRX-USD
-,,,,,1753747200,QRX-USD
-,,,,,1753833600,QRX-USD
-,,,,,1753920000,QRX-USD
-,,,,,1754006400,QRX-USD
-,,,,,1754092800,QRX-USD
-,,,,,1754179200,QRX-USD
-,,,,,1754265600,QRX-USD
-,,,,,1754352000,QRX-USD
-,,,,,1754438400,QRX-USD
-,,,,,1754524800,QRX-USD
-,,,,,1754611200,QRX-USD
-,,,,,1754697600,QRX-USD
-,,,,,1754784000,QRX-USD
-,,,,,1754870400,QRX-USD
-,,,,,1754956800,QRX-USD
-,,,,,1755043200,QRX-USD
-,,,,,1755129600,QRX-USD
-,,,,,1755216000,QRX-USD
-,,,,,1755302400,QRX-USD
-,,,,,1755388800,QRX-USD
-,,,,,1755475200,QRX-USD
-,,,,,1755561600,QRX-USD
-,,,,,1755648000,QRX-USD
-,,,,,1755734400,QRX-USD
-,,,,,1755820800,QRX-USD
-,,,,,1755907200,QRX-USD
-,,,,,1755993600,QRX-USD
-,,,,,1756080000,QRX-USD
-,,,,,1756166400,QRX-USD
-,,,,,1756252800,QRX-USD
-,,,,,1756339200,QRX-USD
-,,,,,1756425600,QRX-USD
-,,,,,1756512000,QRX-USD
-,,,,,1756598400,QRX-USD
-,,,,,1756684800,QRX-USD
-,,,,,1756771200,QRX-USD
-,,,,,1756857600,QRX-USD
-,,,,,1756944000,QRX-USD
-,,,,,1757030400,QRX-USD
-,,,,,1757116800,QRX-USD
-,,,,,1757203200,QRX-USD
-,,,,,1757289600,QRX-USD
-,,,,,1757376000,QRX-USD
-,,,,,1757462400,QRX-USD
-,,,,,1757548800,QRX-USD
-,,,,,1757635200,QRX-USD
-,,,,,1757721600,QRX-USD
-,,,,,1757808000,QRX-USD
-,,,,,1757894400,QRX-USD
-,,,,,1757980800,QRX-USD
-,,,,,1758067200,QRX-USD
-,,,,,1758153600,QRX-USD
-,,,,,1758240000,QRX-USD
-,,,,,1758326400,QRX-USD
-,,,,,1758412800,QRX-USD
-,,,,,1758499200,QRX-USD
-,,,,,1758585600,QRX-USD
-,,,,,1758672000,QRX-USD
-,,,,,1758758400,QRX-USD
-,,,,,1758844800,QRX-USD
-,,,,,1758931200,QRX-USD
-,,,,,1759017600,QRX-USD
-,,,,,1759104000,QRX-USD
-,,,,,1759190400,QRX-USD
-,,,,,1759276800,QRX-USD
-,,,,,1759363200,QRX-USD
-,,,,,1759449600,QRX-USD
-,,,,,1759536000,QRX-USD
-,,,,,1759622400,QRX-USD
-,,,,,1759708800,QRX-USD
-,,,,,1759795200,QRX-USD
-,,,,,1759881600,QRX-USD
-,,,,,1759968000,QRX-USD
-,,,,,1760054400,QRX-USD
-,,,,,1760140800,QRX-USD
-,,,,,1760227200,QRX-USD
-,,,,,1760313600,QRX-USD
-,,,,,1760400000,QRX-USD
-,,,,,1760486400,QRX-USD
-,,,,,1760572800,QRX-USD
-,,,,,1760659200,QRX-USD
-,,,,,1760745600,QRX-USD
-,,,,,1760832000,QRX-USD
-,,,,,1760918400,QRX-USD
-,,,,,1761004800,QRX-USD
-,,,,,1761091200,QRX-USD
-,,,,,1761177600,QRX-USD
-,,,,,1761264000,QRX-USD
-,,,,,1761350400,QRX-USD
-,,,,,1761436800,QRX-USD
-,,,,,1761523200,QRX-USD
-,,,,,1761609600,QRX-USD
-,,,,,1761696000,QRX-USD
-,,,,,1761782400,QRX-USD
-,,,,,1761868800,QRX-USD
-,,,,,1761955200,QRX-USD
-,,,,,1762041600,QRX-USD
-,,,,,1762128000,QRX-USD
-,,,,,1762214400,QRX-USD
-,,,,,1762300800,QRX-USD
-,,,,,1762387200,QRX-USD
-,,,,,1762473600,QRX-USD
-,,,,,1762560000,QRX-USD
-,,,,,1762646400,QRX-USD
-,,,,,1762732800,QRX-USD
-,,,,,1762819200,QRX-USD
-,,,,,1762905600,QRX-USD
-,,,,,1762992000,QRX-USD
-,,,,,1763078400,QRX-USD
-,,,,,1763164800,QRX-USD
-,,,,,1763251200,QRX-USD
-,,,,,1763337600,QRX-USD
-,,,,,1763424000,QRX-USD
-,,,,,1763510400,QRX-USD
-,,,,,1763596800,QRX-USD
-,,,,,1763683200,QRX-USD
-,,,,,1763769600,QRX-USD
-,,,,,1763856000,QRX-USD
-,,,,,1763942400,QRX-USD
-,,,,,1764028800,QRX-USD
-,,,,,1764115200,QRX-USD
-,,,,,1764201600,QRX-USD
-,,,,,1764288000,QRX-USD
-,,,,,1764374400,QRX-USD
-,,,,,1764460800,QRX-USD
-,,,,,1764547200,QRX-USD
-,,,,,1764633600,QRX-USD
-,,,,,1764720000,QRX-USD
-,,,,,1764806400,QRX-USD
-,,,,,1764892800,QRX-USD
-,,,,,1764979200,QRX-USD
-,,,,,1765065600,QRX-USD
-,,,,,1765152000,QRX-USD
-,,,,,1765238400,QRX-USD
-,,,,,1765324800,QRX-USD
-,,,,,1765411200,QRX-USD
-,,,,,1765497600,QRX-USD
-,,,,,1765584000,QRX-USD
-,,,,,1765670400,QRX-USD
-,,,,,1765756800,QRX-USD
-,,,,,1765843200,QRX-USD
-,,,,,1765929600,QRX-USD
-,,,,,1766016000,QRX-USD
-,,,,,1766102400,QRX-USD
-,,,,,1766188800,QRX-USD
-,,,,,1766275200,QRX-USD
-,,,,,1766361600,QRX-USD
-,,,,,1766448000,QRX-USD
-,,,,,1766534400,QRX-USD
-,,,,,1766620800,QRX-USD
-,,,,,1766707200,QRX-USD
-,,,,,1766793600,QRX-USD
-,,,,,1766880000,QRX-USD
-,,,,,1766966400,QRX-USD
-,,,,,1767052800,QRX-USD
-,,,,,1767139200,QRX-USD
-,,,,,1767225600,QRX-USD
-,,,,,1767312000,QRX-USD
-,,,,,1767398400,QRX-USD
-,,,,,1767484800,QRX-USD
-,,,,,1767571200,QRX-USD
-,,,,,1767657600,QRX-USD
-,,,,,1767744000,QRX-USD
-,,,,,1767830400,QRX-USD
-,,,,,1767916800,QRX-USD
-,,,,,1768003200,QRX-USD
-,,,,,1768089600,QRX-USD
-,,,,,1768176000,QRX-USD
-,,,,,1768262400,QRX-USD
-,,,,,1768348800,QRX-USD
-,,,,,1768435200,QRX-USD
-,,,,,1768521600,QRX-USD
-,,,,,1768608000,QRX-USD
-,,,,,1768694400,QRX-USD
-,,,,,1768780800,QRX-USD
-,,,,,1768867200,QRX-USD
-,,,,,1768953600,QRX-USD
-,,,,,1769040000,QRX-USD
-,,,,,1769126400,QRX-USD
-,,,,,1769212800,QRX-USD
-,,,,,1769299200,QRX-USD
-,,,,,1769385600,QRX-USD
-,,,,,1769472000,QRX-USD
-,,,,,1769558400,QRX-USD
-,,,,,1769644800,QRX-USD
-,,,,,1769731200,QRX-USD
-,,,,,1769817600,QRX-USD
-,,,,,1769904000,QRX-USD
-0.0044149998575448,0.0041829999536275,0.0044869999401271,0.0041589997708797,0.0,1769990400,QRX-USD
-0.0042320000939071,0.0044149998575448,0.004420000128448,0.004157000221312,829.0,1770076800,QRX-USD
-0.0040690000168979,0.0042320000939071,0.004321000073105,0.0039989999495446,799.0,1770163200,QRX-USD
-0.0035510000307112,0.0040690000168979,0.0040690000168979,0.0035510000307112,0.0,1770249600,QRX-USD
-0.0039450000040233,0.0035510000307112,0.0039450000040233,0.0035039999056607,1236.0,1770336000,QRX-USD
-0.0039920001290738,0.0039450000040233,0.0039920001290738,0.0038209999911487,0.0,1770422400,QRX-USD
-0.0039840000681579,0.0039920001290738,0.0040560001507401,0.0039840000681579,314.0,1770508800,QRX-USD
-0.0040239999070763,0.0039840000681579,0.0040239999070763,0.0038670001085847,0.0,1770595200,QRX-USD
-0.0038650000933557,0.0040239999070763,0.0040239999070763,0.0038360001053661,0.0,1770681600,QRX-USD
-0.0037100000772625,0.0038650000933557,0.0038650000933557,0.0036979999858886,513.0,1770768000,QRX-USD
-0.00370500003919,0.0037100000772625,0.00378999998793,0.003656999906525,269.0,1770854400,QRX-USD
-0.0039110002107918,0.00370500003919,0.0039110002107918,0.00370500003919,0.0,1770940800,QRX-USD
-0.0039499998092651,0.0039110002107918,0.0039820000529289,0.0039110002107918,0.0,1771027200,QRX-USD
-0.0037479999009519,0.0039499998092651,0.003955999854952,0.0037040000315755,0.0,1771113600,QRX-USD
-0.0037909999955445,0.0037479999009519,0.0038230000063776,0.0037360000424087,0.0,1771200000,QRX-USD
-0.0038000000640749,0.0037909999955445,0.0038000000640749,0.0037350000347942,0.0,1771286400,QRX-USD
-0.00370500003919,0.0038000000640749,0.0038600000552833,0.00370500003919,0.0,1771372800,QRX-USD
-0.0036830001045018,0.00370500003919,0.0037700000684708,0.0036830001045018,0.0,1771459200,QRX-USD
-0.0037499999161809,0.0036830001045018,0.0037499999161809,0.0036830001045018,0.0,1771545600,QRX-USD
-0.0037889999803155,0.0037499999161809,0.0037889999803155,0.0037499999161809,0.0,1771632000,QRX-USD
-0.0037179999053478,0.0037889999803155,0.0037889999803155,0.0037179999053478,0.0,1771718400,QRX-USD
-0.0035520000383257,0.0037179999053478,0.0037179999053478,0.0035520000383257,0.0,1771804800,QRX-USD
-0.0035409999545663,0.0035520000383257,0.0035520000383257,0.0034910000395029,0.0,1771891200,QRX-USD
-0.0039289998821914,0.0035409999545663,0.0039989999495446,0.0035409999545663,1120.0,1771977600,QRX-USD
-0.0038689998909831,0.0039289998821914,0.0039289998821914,0.0038069998845458,220.0,1772064000,QRX-USD
-0.0036669999826699,0.0038699998985975,0.0039149997755885,0.0036669999826699,0.0,1772150400,QRX-USD
-0.0037729658652096,0.0036667715758085,0.0037729658652096,0.0035481052473187,487.0,1772318580,QRX-USD
-0.0012080000014975,0.0012690000003203,0.0013030000263825,0.0011990000493824,8.0,1510185600,QBC-USD
-0.001122000045143,0.0012120000319555,0.0014629999641329,0.001096999971196,10.0,1510272000,QBC-USD
-0.0011390000581741,0.001118000014685,0.0011579999700188,0.0011159999994561,2.0,1510358400,QBC-USD
-,,,,,1510444800,QBC-USD
-0.0011729999678209,0.001118000014685,0.001211000024341,0.001118000014685,2.0,1510531200,QBC-USD
-0.0011889999732375,0.0011759999906644,0.0012100000167265,0.0011569999624043,2.0,1510617600,QBC-USD
-0.0012440000427886,0.001189999980852,0.0012499999720603,0.001189999980852,2.0,1510704000,QBC-USD
-0.0015719999792054,0.0014449999434873,0.001600999967195,0.0014380000066012,8.0,1510790400,QBC-USD
-0.0013119999784976,0.0015689999563619,0.0016860000323504,0.0012860000133514,65.0,1510876800,QBC-USD
-0.0013030000263825,0.0013070000568404,0.0013070000568404,0.0012669999850913,59.0,1510963200,QBC-USD
-0.001689999946393,0.0016370000084862,0.0017030000453814,0.0016159999649971,3.0,1511049600,QBC-USD
-0.0014009999576956,0.0016890000551939,0.0016929999692365,0.0013630000175908,20.0,1511136000,QBC-USD
-0.0013760000001639,0.0014009999576956,0.0014230000087991,0.0013249999610707,16.0,1511222400,QBC-USD
-0.0013989999424666,0.0013790000230073,0.0014110000338405,0.0013739999849349,11.0,1511308800,QBC-USD
-0.0013680000556632,0.0013980000512674,0.0014049999881535,0.0013680000556632,1.0,1511395200,QBC-USD
-0.0013989999424666,0.0013660000404343,0.0014179999707266,0.0013399999588727,26.0,1511481600,QBC-USD
-0.0014870000304654,0.0013960000360384,0.0014870000304654,0.0013879999751225,2.0,1511568000,QBC-USD
-0.001583999954164,0.0014870000304654,0.001693999976851,0.0014850000152364,12.0,1511654400,QBC-USD
-0.0016540000215172,0.001583999954164,0.0016570000443607,0.001583999954164,9.0,1511740800,QBC-USD
-0.0016890000551939,0.0016580000519752,0.0016969999996945,0.0016420000465586,79.0,1511827200,QBC-USD
-0.0023229999933391,0.0016880000475794,0.0024860000703483,0.0016880000475794,34.0,1511913600,QBC-USD
-0.0017069999594241,0.0023590000346302,0.0025309999473392,0.0016139999497681,4.0,1512000000,QBC-USD
-0.0018520000157877,0.0016990000149235,0.0018629999831318,0.0016080000204965,1.0,1512086400,QBC-USD
-0.0018570000538602,0.0018500000005587,0.0019030000548809,0.0018240000354126,26.0,1512172800,QBC-USD
-0.0019049999536946,0.0018579999450594,0.0020119999535381,0.00179999996908,15.0,1512259200,QBC-USD
-0.001977999927476,0.0019109999993816,0.001977999927476,0.0018510000081732,50.0,1512345600,QBC-USD
-0.0019940000493079,0.001981999957934,0.002026000060141,0.0019539999775588,16.0,1512432000,QBC-USD
-0.002339000115171,0.0019890000112354,0.0023419999051839,0.0019890000112354,10.0,1512518400,QBC-USD
-0.0029430000577121,0.0023350000847131,0.0029430000577121,0.0023050000891089,46.0,1512604800,QBC-USD
-0.002767999889329,0.0029500001110136,0.00299399998039,0.0023940000683069,135.0,1512691200,QBC-USD
-0.0023960000835359,0.0027650000993162,0.0028059999458491,0.0021669999696314,79.0,1512777600,QBC-USD
-0.0024570000823587,0.0024059999268501,0.0025239998940378,0.0021180000621825,92.0,1512864000,QBC-USD
-0.002684999955818,0.0024399999529123,0.0028009999077767,0.0024290001019835,16.0,1512950400,QBC-USD
-0.0027620000764727,0.0026940000243484,0.0028409999795258,0.0026310000102967,3.0,1513036800,QBC-USD
-0.0026289999950677,0.0027640000917017,0.0028009999077767,0.0025500000920146,180.0,1513123200,QBC-USD
-0.0024840000551193,0.0026199999265372,0.0026199999265372,0.0024290001019835,67.0,1513209600,QBC-USD
-0.0026430001016706,0.0024880000855773,0.0027109999209642,0.0024880000855773,8.0,1513296000,QBC-USD
-0.0029209998901933,0.0026469998992979,0.0029440000653266,0.0026140001136809,16.0,1513382400,QBC-USD
-0.002860999898985,0.0029219998978078,0.0029949999880045,0.0028299998957663,15.0,1513468800,QBC-USD
-0.0028679999522864,0.0028699999675154,0.003086999990046,0.0027409999165683,35.0,1513555200,QBC-USD
-0.0026440001092851,0.0028699999675154,0.0028800000436604,0.0026400000788271,5.0,1513641600,QBC-USD
-0.0029589999467134,0.002686999971047,0.0030320000369101,0.0023229999933391,589.0,1513728000,QBC-USD
-0.0028190000448375,0.0029670000076293,0.0031300000846385,0.002121000085026,56.0,1513814400,QBC-USD
-0.0020490000024437,0.002828000113368,0.0028560000937432,0.0019059999613091,152.0,1513900800,QBC-USD
-0.0028890001121908,0.0020679999142885,0.0031039998866617,0.0020389999262988,133.0,1513987200,QBC-USD
-0.0027880000416189,0.0029209998901933,0.0029209998901933,0.0020109999459236,123.0,1514073600,QBC-USD
-0.0027890000492334,0.0028170000296086,0.0028989999555051,0.0021569998934865,386.0,1514160000,QBC-USD
-0.0031649998854845,0.0027860000263899,0.0032279998995363,0.0027749999426305,133.0,1514246400,QBC-USD
-0.0024880000855773,0.0031669999007135,0.0033120000734925,0.0024860000703483,162.0,1514332800,QBC-USD
-0.0022770001087337,0.0024830000475049,0.0024929998908191,0.0021800000686198,12.0,1514419200,QBC-USD
-0.0027610000688582,0.0031270000617951,0.0035210000351071,0.0027379998937249,246.0,1514505600,QBC-USD
-0.0023139999248087,0.0027540000155568,0.0027550000231713,0.0023129999171942,13.0,1514592000,QBC-USD
-0.0040389997884631,0.002288999967277,0.00412999978289,0.0022660000249743,339.0,1514678400,QBC-USD
-0.0033760000951588,0.004054999910295,0.004054999910295,0.0025720000267028,243.0,1514764800,QBC-USD
-0.004763999953866,0.0033750000875443,0.0047869998961687,0.003258999902755,222.0,1514851200,QBC-USD
-0.0040850001387298,0.0047470000572502,0.0050119999796152,0.0040440000593662,135.0,1514937600,QBC-USD
-0.0048569999635219,0.0041069998405873,0.005040000192821,0.0040230001322925,259.0,1515024000,QBC-USD
-0.0055999998003244,0.004858000203967,0.0056480001658201,0.0047789998352527,60.0,1515110400,QBC-USD
-0.0053369998931884,0.0056050000712275,0.0056420001201331,0.0051910001784563,93.0,1515196800,QBC-USD
-0.0068490002304315,0.0053329998627305,0.0069300001487135,0.0044490001164376,2360.0,1515283200,QBC-USD
-0.0087590003386139,0.0068399999290704,0.0090150004252791,0.0068089999258518,5890.0,1515369600,QBC-USD
-0.0090429997071623,0.006626000162214,0.0098109999671578,0.0064969998784363,2411.0,1515456000,QBC-USD
-0.0107990000396966,0.0090549997985363,0.011490000411868,0.0087209995836019,1926.0,1515542400,QBC-USD
-0.0087139997631311,0.0107869999483227,0.0116659998893737,0.005723999813199,415.0,1515628800,QBC-USD
-0.0107260001823306,0.0087719997391104,0.0108190001919865,0.0063749998807907,177.0,1515715200,QBC-USD
-0.01076400000602,0.0107140000909566,0.0111020002514123,0.0070730000734329,401.0,1515801600,QBC-USD
-0.0107549997046589,0.0107709998264908,0.0110280001536011,0.0081599997356534,1211.0,1515888000,QBC-USD
-0.0100999996066093,0.0106769995763897,0.0110139995813369,0.0069789998233318,612.0,1515974400,QBC-USD
-0.0056250002235174,0.0101119996979832,0.0101119996979832,0.0049780001863837,592.0,1516060800,QBC-USD
-0.0086549995467066,0.0055970000103116,0.0089750001206994,0.0050719999708235,964.0,1516147200,QBC-USD
-0.0091169998049736,0.0086890002712607,0.0093639995902776,0.0067159999161958,909.0,1516233600,QBC-USD
-0.0090770004317164,0.0085699995979666,0.0124120004475116,0.0073899999260902,6447.0,1516320000,QBC-USD
-0.0086780004203319,0.009176000021398,0.0129899997264146,0.0086430003866553,2861.0,1516406400,QBC-USD
-0.0100769996643066,0.0086979996412992,0.0107730003073811,0.007957000285387,3467.0,1516492800,QBC-USD
-0.0103930002078413,0.0102150002494454,0.010487999767065,0.0099579999223351,3576.0,1516579200,QBC-USD
-0.0067250002175569,0.0095269996672868,0.0095629999414086,0.0067250002175569,131.0,1516665600,QBC-USD
-0.0069610001519322,0.0067210001870989,0.0090410001575946,0.0065359999425709,237.0,1516752000,QBC-USD
-0.0071620000526309,0.0070750000886619,0.0089119998738169,0.0069690002128481,217.0,1516838400,QBC-USD
-0.0071250000037252,0.0071430001407861,0.0091779995709657,0.006626000162214,416.0,1516924800,QBC-USD
-0.0077240001410245,0.0071200001984834,0.0087580000981688,0.0069889998994767,103.0,1517011200,QBC-USD
-0.0092890001833438,0.007763999979943,0.0102450000122189,0.0071490001864731,1379.0,1517097600,QBC-USD
-0.0088449995964765,0.0092799998819828,0.0094419997185468,0.0084570003673434,552.0,1517184000,QBC-USD
-0.0102009996771812,0.0088480003178119,0.0130369998514652,0.0086160004138946,2623.0,1517270400,QBC-USD
-0.0100450003519654,0.0102169997990131,0.0119049996137619,0.0094990003854036,3308.0,1517356800,QBC-USD
-0.0091000003740191,0.0100689996033906,0.0127419997006654,0.0086420001462101,2622.0,1517443200,QBC-USD
-0.0105990003794431,0.0090810004621744,0.0109240002930164,0.0077120000496506,344.0,1517529600,QBC-USD
-0.011919000186026,0.0106349997222423,0.0121470000594854,0.0098419999703764,305.0,1517616000,QBC-USD
-0.1002629995346069,0.0119249997660517,0.1329219937324524,0.0116050001233816,386102.0,1517702400,QBC-USD
-0.0440150015056133,0.1042179986834526,0.1209240034222602,0.0423250012099742,440522.0,1517788800,QBC-USD
-0.0449809990823268,0.0440710000693798,0.0463009998202323,0.0377039983868598,450185.0,1517875200,QBC-USD
-,,,,,1517961600,QBC-USD
-0.0109449997544288,0.0131879998371005,0.0133570004254579,0.0106520000845193,5035.0,1518048000,QBC-USD
-0.0092029999941587,0.0109789995476603,0.0128880003467202,0.0081390002742409,4797.0,1518134400,QBC-USD
-0.0112950000911951,0.0092099998146295,0.0143510000780224,0.009077999740839,2092.0,1518220800,QBC-USD
-0.0131299998611211,0.011285999789834,0.0136770000681281,0.0102150002494454,1581.0,1518307200,QBC-USD
-0.0133220003917813,0.0132130002602934,0.0143659999594092,0.0112389996647834,9393.0,1518393600,QBC-USD
-0.0106690004467964,0.0133459996432065,0.0135490000247955,0.0106030004099011,1209.0,1518480000,QBC-USD
-0.0136369997635483,0.0106370002031326,0.0147700002416968,0.0106370002031326,2820.0,1518566400,QBC-USD
-0.0117549998685717,0.0136439995840191,0.0193399991840124,0.0111940000206232,1200.0,1518652800,QBC-USD
-0.0104000000283122,0.0117049999535083,0.0143950004130601,0.0102880001068115,464.0,1518739200,QBC-USD
-0.0128290001302957,0.0103970002382993,0.0149100003764033,0.0102639999240636,572.0,1518825600,QBC-USD
-0.0128359999507665,0.0128690004348754,0.0132170002907514,0.0118469996377825,192.0,1518912000,QBC-USD
-0.0149560002610087,0.012776999734342,0.0149600002914667,0.0124270003288984,954.0,1518998400,QBC-USD
-0.0125780003145337,0.0149699999019503,0.0159559994935989,0.0124439997598528,1896.0,1519084800,QBC-USD
-0.0103719998151063,0.0125630004331469,0.0141420001164078,0.0059589999727904,1115.0,1519171200,QBC-USD
-0.0078830001875758,0.0103620002046227,0.0107330000028014,0.0065689999610185,353.0,1519257600,QBC-USD
-0.0106680002063512,0.007876000367105,0.0117889996618032,0.0077320002019405,385.0,1519344000,QBC-USD
-0.0567109994590282,0.010653999634087,0.0678810030221939,0.0091009996831417,13708.0,1519430400,QBC-USD
-0.0460520014166832,0.0290879998356103,0.1744959950447082,0.0163759998977184,399203.0,1519516800,QBC-USD
-0.0330049991607666,0.0461109988391399,0.0505889989435672,0.0330049991607666,55078.0,1519603200,QBC-USD
-0.0144140003249049,0.0331000015139579,0.0340620018541812,0.0144140003249049,31078.0,1519689600,QBC-USD
-0.0124749997630715,0.0143969999626278,0.0185059998184442,0.0120470002293586,10174.0,1519776000,QBC-USD
-0.0160700008273124,0.0124930003657937,0.0223660003393888,0.0122079998254776,4682.0,1519862400,QBC-USD
-0.0185349993407726,0.0160280000418424,0.0213729999959468,0.0160280000418424,3637.0,1519948800,QBC-USD
-0.0223459992557764,0.018512999638915,0.0246360003948211,0.018512999638915,5184.0,1520035200,QBC-USD
-0.0180639997124671,0.0223079994320869,0.0246830005198717,0.0173179991543293,4053.0,1520121600,QBC-USD
-0.0241129994392395,0.0179360006004571,0.024805000051856,0.0178130008280277,4858.0,1520208000,QBC-USD
-0.0273690000176429,0.0348609983921051,0.0348609983921051,0.0216220002621412,4812.0,1520294400,QBC-USD
-0.0378360003232955,0.0273330006748437,0.0396189987659454,0.0264120008796453,11646.0,1520380800,QBC-USD
-0.0383460000157356,0.037781998515129,0.042187001556158,0.0311110001057386,13564.0,1520467200,QBC-USD
-0.073582999408245,0.0381029993295669,0.0815730020403862,0.0335530005395412,98030.0,1520553600,QBC-USD
-0.0419149994850158,0.0758370012044906,0.0839530006051063,0.0395880006253719,123942.0,1520640000,QBC-USD
-0.0344679988920688,0.0417700000107288,0.0444599986076355,0.02815099991858,48402.0,1520726400,QBC-USD
-0.0210250001400709,0.0325459986925125,0.0368739999830722,0.0210250001400709,16888.0,1520812800,QBC-USD
-0.0338479988276958,0.0209040008485317,0.0379129983484745,0.0193659998476505,8955.0,1520899200,QBC-USD
-0.0246319994330406,0.0334869995713233,0.0337780006229877,0.0223469994962215,7613.0,1520985600,QBC-USD
-0.0268619991838932,0.0246210005134344,0.0281300004571676,0.0236789993941783,3789.0,1521072000,QBC-USD
-0.0286759994924068,0.0268469993025064,0.0313140004873275,0.0259210001677274,1492.0,1521158400,QBC-USD
-0.0253779999911785,0.0287229996174573,0.0299469996243715,0.0236639995127916,2450.0,1521244800,QBC-USD
-0.0238520000129938,0.0253159999847412,0.0314619988203048,0.0223009996116161,7516.0,1521331200,QBC-USD
-0.0256699994206428,0.0268639996647834,0.0284109991043806,0.0226029995828866,4391.0,1521417600,QBC-USD
-0.026665000244975,0.0259559992700815,0.0299989990890026,0.0244290009140968,3268.0,1521504000,QBC-USD
-0.0263790003955364,0.0267130006104707,0.028218999505043,0.0255389995872974,1352.0,1521590400,QBC-USD
-0.0236680004745721,0.0263310000300407,0.0275899991393089,0.0236290004104375,1151.0,1521676800,QBC-USD
-0.0171290002763271,0.0237550009042024,0.0246140006929636,0.0146970003843307,4351.0,1521763200,QBC-USD
-0.0163809992372989,0.0174669995903968,0.0207579992711544,0.0154740000143647,2457.0,1521849600,QBC-USD
-0.0160479992628097,0.0148799996823072,0.0209199991077184,0.0148799996823072,2291.0,1521936000,QBC-USD
-0.0217630006372928,0.0160360001027584,0.0289999991655349,0.0151260001584887,3869.0,1522022400,QBC-USD
-0.0182249993085861,0.0217300001531839,0.0219000000506639,0.0182019993662834,728.0,1522108800,QBC-USD
-0.0169740002602338,0.0182210002094507,0.0216520000249147,0.0159430000931024,1368.0,1522195200,QBC-USD
-0.0159070007503032,0.0169939994812011,0.0173429995775222,0.0147200003266334,1427.0,1522281600,QBC-USD
-0.0141510004177689,0.0158680006861686,0.0160799995064735,0.0136690000072121,223.0,1522368000,QBC-USD
-0.0146220000460743,0.0141529999673366,0.0155920004472136,0.0141529999673366,177.0,1522454400,QBC-USD
-0.0149419996887445,0.0146220000460743,0.0153230000287294,0.0137440003454685,249.0,1522540800,QBC-USD
-0.0133140003308653,0.0150149995461106,0.0154170002788305,0.013061000034213,214.0,1522627200,QBC-USD
-0.0138039998710155,0.0133229997009038,0.0155210001394152,0.0132799996063113,241.0,1522713600,QBC-USD
-0.0142569998279213,0.0137949995696544,0.0155659997835755,0.0137440003454685,201.0,1522800000,QBC-USD
-0.011579000391066,0.0142630003392696,0.0143520003184676,0.0115379998460412,1111.0,1522886400,QBC-USD
-0.0124989999458193,0.0122649995610117,0.0126639995723962,0.0113530000671744,218.0,1522972800,QBC-USD
-0.0121409995481371,0.0125139998272061,0.0130209997296333,0.0120909996330738,120.0,1523059200,QBC-USD
-0.013256000354886,0.0121520003303885,0.0151599999517202,0.0121200000867247,528.0,1523145600,QBC-USD
-0.0138480002060532,0.0132780000567436,0.0156430006027221,0.0115639995783567,913.0,1523232000,QBC-USD
-0.0137849999591708,0.013859000056982,0.0145800001919269,0.0122800003737211,765.0,1523318400,QBC-USD
-0.015527999959886,0.0137989996001124,0.0189490001648664,0.0128750000149011,2179.0,1523404800,QBC-USD
-0.0200079996138811,0.0154900001361966,0.0219730008393526,0.0145760001614689,1627.0,1523491200,QBC-USD
-0.0202179998159408,0.0221710000187158,0.0223350003361701,0.017722999677062,649.0,1523577600,QBC-USD
-0.0181430000811815,0.0202179998159408,0.02067800052464,0.0169060006737709,1032.0,1523664000,QBC-USD
-0.0186180006712675,0.0181629993021488,0.0202339999377727,0.0161029994487762,746.0,1523750400,QBC-USD
-0.0157689992338418,0.0186100006103515,0.0186100006103515,0.0149649996310472,314.0,1523836800,QBC-USD
-0.0151469996199011,0.0157769992947578,0.0189779996871948,0.0151410000398755,497.0,1523923200,QBC-USD
-0.0168880000710487,0.0151610001921653,0.0181140005588531,0.0151450000703334,281.0,1524009600,QBC-USD
-0.0165270008146762,0.0168999992311,0.0177619997411966,0.0156030002981424,285.0,1524096000,QBC-USD
-0.0162630006670951,0.0165379997342824,0.0178420003503561,0.0153170004487037,276.0,1524182400,QBC-USD
-0.0153569998219609,0.0162690002471208,0.0174010004848241,0.0143330004066228,358.0,1524268800,QBC-USD
-0.0151340002194046,0.0153569998219609,0.0159639995545148,0.0146009996533393,447.0,1524355200,QBC-USD
-0.0150699997320771,0.0151040004566311,0.0167820006608963,0.0143149998039007,166.0,1524441600,QBC-USD
-0.0154280001297593,0.0150830000638961,0.0160259995609521,0.0149830002337694,903.0,1524528000,QBC-USD
-0.0134490001946687,0.0153230000287294,0.0178980007767677,0.013430000282824,787.0,1524614400,QBC-USD
-0.0150410002097487,0.0135599998757243,0.0162279997020959,0.0132290003821253,560.0,1524700800,QBC-USD
-0.0143139995634555,0.0150610003620386,0.0160690005868673,0.0138060003519058,423.0,1524787200,QBC-USD
-0.0149830002337694,0.0142649998888373,0.0150840003043413,0.014228000305593,443.0,1524873600,QBC-USD
-0.0150469997897744,0.0140410000458359,0.0152329998090863,0.0130740003660321,580.0,1524960000,QBC-USD
-0.0135719999670982,0.0150420004501938,0.0156150003895163,0.012168999761343,461.0,1525046400,QBC-USD
-0.0131909996271133,0.0134920002892613,0.0143419997766613,0.0126440003514289,340.0,1525132800,QBC-USD
-0.0131829995661973,0.0136249996721744,0.0148280002176761,0.0117009999230504,564.0,1525219200,QBC-USD
-0.0145300002768635,0.0131829995661973,0.01458500046283,0.0121299996972084,133.0,1525305600,QBC-USD
-0.012508999556303,0.0145239997655153,0.0145239997655153,0.012508999556303,490.0,1525392000,QBC-USD
-0.0134560000151395,0.0125040002167224,0.015099000185728,0.0124840000644326,664.0,1525478400,QBC-USD
-0.0133530003949999,0.0134650003165006,0.0144640002399683,0.0126299997791647,401.0,1525564800,QBC-USD
-0.0142080001533031,0.0133630000054836,0.0157639998942613,0.012788999825716,480.0,1525651200,QBC-USD
-0.0135430004447698,0.0142379999160766,0.0146890003234148,0.01261099986732,373.0,1525737600,QBC-USD
-0.0131360003724694,0.0135230002924799,0.0150499995797872,0.0125700002536177,288.0,1525824000,QBC-USD
-0.0144429998472332,0.013132999651134,0.0151939997449517,0.0131050003692507,69.0,1525910400,QBC-USD
-0.0106929996982216,0.0149130001664161,0.0149130001664161,0.0106229996308684,661.0,1525996800,QBC-USD
-0.0112659996375441,0.010661999695003,0.0119970003142952,0.0104539999738335,273.0,1526083200,QBC-USD
-0.0117340004071593,0.0112619996070861,0.0125270001590251,0.0111309997737407,137.0,1526169600,QBC-USD
-0.0113829998299479,0.011731999926269,0.0127339996397495,0.0108479997143149,352.0,1526256000,QBC-USD
-0.0118030002340674,0.011362999677658,0.0120740002021193,0.0112650003284215,369.0,1526342400,QBC-USD
-0.0108460001647472,0.0117960004135966,0.0118049997836351,0.0098430002108216,34.0,1526428800,QBC-USD
-0.0104109998792409,0.010852999985218,0.0113700004294514,0.0098299998790025,223.0,1526515200,QBC-USD
-0.0096410000696778,0.0104210004210472,0.0107110003009438,0.0091390004381537,405.0,1526601600,QBC-USD
-0.0103820003569126,0.0096399998292326,0.0114949997514486,0.0092369997873902,243.0,1526688000,QBC-USD
-0.0103900004178285,0.0103890001773834,0.0105889998376369,0.0099050002172589,48.0,1526774400,QBC-USD
-0.0096709998324513,0.010402999818325,0.010402999818325,0.0095039997249841,242.0,1526860800,QBC-USD
-0.0100149996578693,0.0096690002828836,0.0113169997930526,0.0095210000872612,307.0,1526947200,QBC-USD
-0.0090460004284977,0.0100039998069405,0.0108310002833604,0.0088910004124045,223.0,1527033600,QBC-USD
-0.0090579995885491,0.0090229995548725,0.0099609997123479,0.0089689996093511,121.0,1527120000,QBC-USD
-0.00844999961555,0.0090749999508261,0.0094020003452897,0.0083419997245073,217.0,1527206400,QBC-USD
-0.0083579998463392,0.0084389997646212,0.0091939996927976,0.0083130002021789,197.0,1527292800,QBC-USD
-0.0082250004634261,0.0083619998767972,0.0084549998864531,0.0081660002470016,164.0,1527379200,QBC-USD
-0.0079039996489882,0.0082270000129938,0.0085969995707273,0.0078800003975629,116.0,1527465600,QBC-USD
-0.0079070003703236,0.0079020000994205,0.0082010002806782,0.0078039998188614,406.0,1527552000,QBC-USD
-0.0079009998589754,0.0079119997099041,0.0083389999344944,0.0078170001506805,67.0,1527638400,QBC-USD
-0.0082350000739097,0.0078990003094077,0.0083259996026754,0.0078119998797774,112.0,1527724800,QBC-USD
-0.0084220003336668,0.0082409996539354,0.0084410002455115,0.007842999882996,435.0,1527811200,QBC-USD
-0.0081669995561242,0.0084189996123313,0.0084260003641247,0.0080000003799796,148.0,1527897600,QBC-USD
-0.0077050002291798,0.0081690000370144,0.0083290003240108,0.0076720002107322,669.0,1527984000,QBC-USD
-0.0068990001454949,0.0070919999852776,0.0076179997995495,0.0068729999475181,137.0,1528070400,QBC-USD
-0.0089990003034472,0.0069019999355077,0.009239999577403,0.0065689999610185,213.0,1528156800,QBC-USD
-0.0077260001562535,0.0089959995821118,0.0090539995580911,0.0075759999454021,16.0,1528243200,QBC-USD
-0.0072929998859763,0.0077329999767243,0.0078260004520416,0.0071919998154044,28.0,1528329600,QBC-USD
-0.0077829998917877,0.0072980001568794,0.0081249997019767,0.0072449999861419,48.0,1528416000,QBC-USD
-0.0064469999633729,0.0077800001017749,0.0078370003029704,0.0064469999633729,509.0,1528502400,QBC-USD
-0.0062919999472796,0.0064550000242888,0.0067019998095929,0.0059910002164542,50.0,1528588800,QBC-USD
-0.0061329999007284,0.0063009997829794,0.0065449997782707,0.0059560001827776,69.0,1528675200,QBC-USD
-0.0058439997956156,0.0061300001107156,0.00626299995929,0.0057899998500943,14.0,1528761600,QBC-USD
-0.0054999999701976,0.0058590001426637,0.0059600002132356,0.0053790002129971,52.0,1528848000,QBC-USD
-0.0057230000384151,0.0054979999549686,0.0057500000111758,0.0053650001063942,64.0,1528934400,QBC-USD
-0.0056079998612403,0.0057140002027153,0.0057370001450181,0.0055760000832378,19.0,1529020800,QBC-USD
-0.0058599999174475,0.0055869999341666,0.0058889999054372,0.0055729998275637,21.0,1529107200,QBC-USD
-0.005654000211507,0.0058749997988343,0.005919000133872,0.0055410000495612,7.0,1529193600,QBC-USD
-0.0058579999022185,0.005634999834001,0.007596000097692,0.0055889999493956,194.0,1529280000,QBC-USD
-0.0074930000118911,0.0058550001122057,0.0075469999574124,0.0058530000969767,4.0,1529366400,QBC-USD
-0.0073609999381005,0.0074979998171329,0.007505000103265,0.0073609999381005,28.0,1529452800,QBC-USD
-0.0058479998260736,0.0061539998278021,0.0062179998494684,0.0058249998837709,53.0,1529539200,QBC-USD
-0.0054460000246763,0.0058419997803866,0.0062489998526871,0.0053500002250075,45.0,1529625600,QBC-USD
-0.006167999934405,0.0054469997994601,0.0062380000017583,0.0054370001889765,2.0,1529712000,QBC-USD
-0.0052999998442828,0.0061670001596212,0.0061769997701048,0.0051989997737109,190.0,1529798400,QBC-USD
-0.0053110001608729,0.0052899997681379,0.0053679998964071,0.0051819998770952,155.0,1529884800,QBC-USD
-0.0050490000285208,0.0053110001608729,0.0053320000879466,0.0050440002232789,36.0,1529971200,QBC-USD
-0.0050889998674392,0.0050470000132918,0.0051139998249709,0.0049930000677704,48.0,1530057600,QBC-USD
-0.0048090000636875,0.0050909998826682,0.0052069998346269,0.0047820000909268,31.0,1530144000,QBC-USD
-0.0050809998065233,0.0048119998537003,0.0051679997704923,0.0047570001333951,5.0,1530230400,QBC-USD
-0.0053639998659491,0.0050880000926554,0.0054930001497268,0.0050880000926554,70.0,1530316800,QBC-USD
-0.0053309998475015,0.0053650001063942,0.0054390002042055,0.0052979998290538,227.0,1530403200,QBC-USD
-0.0056159999221563,0.0053309998475015,0.0056509999558329,0.0053139999508857,214.0,1530489600,QBC-USD
-0.0054620001465082,0.0055900001898407,0.0057819997891783,0.0054399999789893,37.0,1530576000,QBC-USD
-0.0055869999341666,0.0054600001312792,0.0057049999013543,0.0054069999605417,74.0,1530662400,QBC-USD
-0.005555999930948,0.0055990000255405,0.0056570000015199,0.0054999999701976,95.0,1530748800,QBC-USD
-0.0056850002147257,0.0055550001561641,0.0056949998252093,0.0054250000976026,172.0,1530835200,QBC-USD
-0.0054130000062286,0.0056750001385807,0.0060049998573958,0.005214000120759,461.0,1530921600,QBC-USD
-0.0053670001216232,0.0054069999605417,0.0054179998114705,0.0053579998202621,3.0,1531008000,QBC-USD
-0.0059340000152587,0.0053659998811781,0.0060160001739859,0.0053579998202621,13.0,1531094400,QBC-USD
-0.0045500001870095,0.0059299999848008,0.0059409998357295,0.0043319999240338,235.0,1531180800,QBC-USD
-0.004410000052303,0.0045500001870095,0.0049780001863837,0.0043950001709163,40.0,1531267200,QBC-USD
-0.004676999989897,0.0044089998118579,0.004676999989897,0.0042590000666677,24.0,1531353600,QBC-USD
-0.0049410001374781,0.0046819997951388,0.0049859997816383,0.004676999989897,13.0,1531440000,QBC-USD
-0.004951000213623,0.0049270000308752,0.0059009999968111,0.0048569999635219,36.0,1531526400,QBC-USD
-0.0050849998369812,0.0049499999731779,0.0051179998554289,0.0049330000765621,11.0,1531612800,QBC-USD
-0.0053320000879466,0.0050909998826682,0.0053320000879466,0.0050780000165104,8.0,1531699200,QBC-USD
-0.0063749998807907,0.0053190002217888,0.0064429999329149,0.0053039998747408,32.0,1531785600,QBC-USD
-0.0054580001160502,0.0063729998655617,0.0063769998960196,0.0051409997977316,307.0,1531872000,QBC-USD
-0.0050769997760653,0.0054549998603761,0.0056090001016855,0.0050619998946785,241.0,1531958400,QBC-USD
-0.0049879997968673,0.0050809998065233,0.0051679997704923,0.0048219999298453,106.0,1532044800,QBC-USD
-0.0048870001919567,0.0049870000220835,0.0051279999315738,0.0048839999362826,31.0,1532131200,QBC-USD
-0.0051090000197291,0.0048859999515116,0.0052069998346269,0.0048679998144507,118.0,1532217600,QBC-USD
-0.0052399998530745,0.0051029999740421,0.0053409999236464,0.0051029999740421,13.0,1532304000,QBC-USD
-0.0059030000120401,0.0052470001392066,0.0059039997868239,0.0051529998891055,68.0,1532390400,QBC-USD
-0.0056400001049041,0.0057939998805522,0.0058439997956156,0.0054919999092817,15.0,1532476800,QBC-USD
-0.0054089999757707,0.0056380000896751,0.0058050001971423,0.0053550000302493,12.0,1532563200,QBC-USD
-0.0056269997730851,0.0054060001857578,0.0057859998196363,0.005375999957323,76.0,1532649600,QBC-USD
-0.0058120000176131,0.0056380000896751,0.0058189998380839,0.0055010002106428,26.0,1532736000,QBC-USD
-0.0055860001593828,0.0058349999599158,0.0059969997964799,0.0055329999886453,134.0,1532822400,QBC-USD
-0.0057350001297891,0.0055889999493956,0.0060359998606145,0.0054999999701976,64.0,1532908800,QBC-USD
-0.0052629997953772,0.005723999813199,0.005723999813199,0.0052109998650848,47.0,1532995200,QBC-USD
-0.0051730000413954,0.0052680000662803,0.0052800001576542,0.0050670001655817,17.0,1533081600,QBC-USD
-0.005129000172019,0.0051759998314082,0.0052370000630617,0.0050989999435842,209.0,1533168000,QBC-USD
-0.005040000192821,0.0051279999315738,0.0051279999315738,0.0049620000645518,12.0,1533254400,QBC-USD
-0.0047690002247691,0.0050470000132918,0.0050889998674392,0.0047380002215504,1.0,1533340800,QBC-USD
-0.004860000219196,0.0048259999603033,0.0048890002071857,0.0048239999450743,1.0,1533427200,QBC-USD
-0.0045119998976588,0.0048659997992217,0.0049379998818039,0.0044639999978244,88.0,1533513600,QBC-USD
-0.0044339997693896,0.0045099998824298,0.0047840001061558,0.0044339997693896,16.0,1533600000,QBC-USD
-0.0030090000946074,0.0044390000402927,0.0044390000402927,0.0025820001028478,353.0,1533686400,QBC-USD
-0.0032730000093579,0.0030159999150782,0.00330700003542,0.0030159999150782,300.0,1533772800,QBC-USD
-0.0032230000942945,0.0032699999865144,0.0032850001007318,0.0031789999920874,50.0,1533859200,QBC-USD
-0.0031999999191612,0.0030499999411404,0.0032699999865144,0.0029859999194741,18.0,1533945600,QBC-USD
-0.0032259998843073,0.0031900000758469,0.0032730000093579,0.0031399999279528,4.0,1534032000,QBC-USD
-0.0030720001086592,0.0032250001095235,0.003701000008732,0.0029539999086409,40.0,1534118400,QBC-USD
-0.0035349999088793,0.0030690000858157,0.0035399999469518,0.002905000001192,24.0,1534204800,QBC-USD
-0.0035820000339299,0.0035319998860359,0.0037620000075548,0.003531000111252,1.0,1534291200,QBC-USD
-0.0036019999533891,0.0035769999958574,0.0036019999533891,0.0031560000497847,21.0,1534377600,QBC-USD
-0.0032879998907446,0.0036019999533891,0.0037179999053478,0.0025049999821931,131.0,1534464000,QBC-USD
-0.0032120000105351,0.0032949999440461,0.003305000020191,0.0031640001107007,79.0,1534550400,QBC-USD
-,,,,,1534636800,QBC-USD
-,,,,,1534723200,QBC-USD
-,,,,,1534809600,QBC-USD
-,,,,,1534896000,QBC-USD
-0.0026799999177455,0.0026449998840689,0.0026879999786615,0.0026289999950677,7.0,1534982400,QBC-USD
-0.0035570000763982,0.0026819999329745,0.003565999912098,0.0026090000756084,3.0,1535068800,QBC-USD
-0.0035560000687837,0.0035500000230968,0.0035989999305456,0.0035429999697953,1.0,1535155200,QBC-USD
-0.0028899998869746,0.0028909998945891,0.0029039999935775,0.002858999883756,6.0,1535241600,QBC-USD
-0.0026899999938905,0.0028890001121908,0.002907000016421,0.0026140001136809,71.0,1535328000,QBC-USD
-0.0027409999165683,0.002684999955818,0.002767999889329,0.00268099992536,2.0,1535414400,QBC-USD
-0.0027459999546408,0.0027600000612437,0.0035989999305456,0.0027199999894946,56.0,1535500800,QBC-USD
-0.0030739998910576,0.0027469999622553,0.003076999913901,0.0026730000972747,4.0,1535587200,QBC-USD
-0.0036649999674409,0.0030779999215155,0.0036740000359714,0.0027660001069307,97.0,1535673600,QBC-USD
-0.0036649999674409,0.0036609999369829,0.0037720000836998,0.003656999906525,59.0,1535760000,QBC-USD
-0.0037080000620335,0.0036669999826699,0.0037310000043362,0.0036400000099092,7.0,1535846400,QBC-USD
-0.0027620000764727,0.0032689999788999,0.0032830000855028,0.0027530000079423,19.0,1535932800,QBC-USD
-0.0038240000139921,0.0027620000764727,0.0038449999410659,0.0026249999646097,52.0,1536019200,QBC-USD
-0.0036869999021291,0.0038270000368356,0.0038389998953789,0.0028989999555051,12.0,1536105600,QBC-USD
-0.0035149999894201,0.0036929999478161,0.0036929999478161,0.0024339999072253,29.0,1536192000,QBC-USD
-0.003482999978587,0.0035109999589622,0.0035319998860359,0.0034439999144524,21.0,1536278400,QBC-USD
-0.0035129999741911,0.003487000009045,0.0035220000427216,0.003480999963358,21.0,1536364800,QBC-USD
-,,,,,1536451200,QBC-USD
-,,,,,1536537600,QBC-USD
-0.0037769998889416,0.0036049999762326,0.0037930000107735,0.0035540000535547,37.0,1536624000,QBC-USD
-0.0030420001130551,0.0037779998965561,0.0037789999041706,0.002991999965161,3.0,1536710400,QBC-USD
-0.0031149999704211,0.0030439998954534,0.0031300000846385,0.0030439998954534,1.0,1536796800,QBC-USD
-0.0040299999527633,0.0038920000661164,0.004054999910295,0.0038920000661164,168.0,1536883200,QBC-USD
-0.0041749998927116,0.0040239999070763,0.0041860002093017,0.0040139998309314,86.0,1536969600,QBC-USD
-0.003703000023961,0.0041869999840855,0.0042389999143779,0.0030199999455362,77.0,1537056000,QBC-USD
-0.0033209999091923,0.0037120000924915,0.0037289999891072,0.0033019999973475,4.0,1537142400,QBC-USD
-0.0031109999399632,0.0033209999091923,0.0033319999929517,0.0030940000433474,8.0,1537228800,QBC-USD
-0.0028739999979734,0.0031129999551922,0.0031169999856501,0.0027769999578595,28.0,1537315200,QBC-USD
-0.00299399998039,0.0028750000055879,0.0030060000717639,0.0028750000055879,3.0,1537401600,QBC-USD
-0.0044490001164376,0.0029949999880045,0.0044510001316666,0.0029909999575465,109.0,1537488000,QBC-USD
-0.0036210000980645,0.0044530001468956,0.0044849999248981,0.0035409999545663,2.0,1537574400,QBC-USD
-0.0040159998461604,0.003622000105679,0.0040420000441372,0.0036059999838471,8.0,1537660800,QBC-USD
-0.0039539998397231,0.0040170000866055,0.0040290001779794,0.0036440000403672,19.0,1537747200,QBC-USD
-0.0040520001202821,0.0039490000344812,0.0040520001202821,0.0037489999085664,518.0,1537833600,QBC-USD
-0.004137999843806,0.00404499983415,0.0041860002093017,0.0040210001170635,365.0,1537920000,QBC-USD
-0.0030710001010447,0.0041430001147091,0.0041689998470246,0.0026529999449849,46.0,1538006400,QBC-USD
-0.002919000107795,0.0030720001086592,0.003870999906212,0.002917000092566,78.0,1538092800,QBC-USD
-0.0042240000329911,0.002917000092566,0.0042389999143779,0.0028560000937432,1155.0,1538179200,QBC-USD
-0.0033100000582635,0.004222999792546,0.004224999807775,0.0032730000093579,20.0,1538265600,QBC-USD
-0.0033619999885559,0.0032999999821186,0.0033700000494718,0.0032599999103695,7.0,1538352000,QBC-USD
-0.003260999917984,0.0033529999200254,0.0033710000570863,0.003260999917984,4.0,1538438400,QBC-USD
-0.0035049999132752,0.0032629999332129,0.0035059999208897,0.0028349999338388,18.0,1538524800,QBC-USD
-0.0035369999241083,0.0035089999437332,0.003565999912098,0.0034990001004189,5.0,1538611200,QBC-USD
-0.003567999927327,0.0035459999926388,0.0035790000110864,0.0032689999788999,29.0,1538697600,QBC-USD
-0.0035409999545663,0.0035759999882429,0.0035759999882429,0.0032089999876916,5.0,1538784000,QBC-USD
-0.0032130000181496,0.0035540000535547,0.0035590000916272,0.0031910000834614,17.0,1538870400,QBC-USD
-0.0032259998843073,0.0032279998995363,0.0032329999376088,0.0032079999800771,17.0,1538956800,QBC-USD
-0.0030509999487549,0.003173999954015,0.0031850000377744,0.0030229999683797,16.0,1539043200,QBC-USD
-0.0030090000946074,0.0030410001054406,0.0030489999335259,0.0029869999270886,2.0,1539129600,QBC-USD
-0.0034799999557435,0.0032440000213682,0.0034980000928044,0.0032299999147653,53.0,1539216000,QBC-USD
-0.0034930000547319,0.003474999917671,0.0035220000427216,0.0034690001048147,1.0,1539302400,QBC-USD
-0.0027409999165683,0.0034930000547319,0.0035139999818056,0.0027360001113265,59.0,1539388800,QBC-USD
-0.0025039999745786,0.0027419999241828,0.0032810000702738,0.0024939998984336,60.0,1539475200,QBC-USD
-0.0036299999337643,0.002506999997422,0.0036359999794512,0.0024900001008063,106.0,1539561600,QBC-USD
-0.0034179999493062,0.0036269999109208,0.0036309999413788,0.0031419999431818,9.0,1539648000,QBC-USD
-0.0035880000796169,0.0034300000406801,0.0036069999914616,0.0033799998927861,15.0,1539734400,QBC-USD
-0.0035629998892545,0.0036019999533891,0.0036150000523775,0.0035359999164938,101.0,1539820800,QBC-USD
-0.0035369999241083,0.0035620001144707,0.0037579999770969,0.0035339999012649,20.0,1539907200,QBC-USD
-0.0035590000916272,0.0035369999241083,0.0036919999402016,0.0035300001036375,21.0,1539993600,QBC-USD
-0.0045400001108646,0.0035600000992417,0.0045560002326965,0.0035369999241083,64.0,1540080000,QBC-USD
-0.0035490000154823,0.0045369998551905,0.0045369998551905,0.0035399999469518,154.0,1540166400,QBC-USD
-0.0035540000535547,0.0035490000154823,0.003567999927327,0.003529000096023,0.0,1540252800,QBC-USD
-0.0035629998892545,0.0035540000535547,0.0035850000567734,0.0035470000002533,4.0,1540339200,QBC-USD
-0.0042530000209808,0.003563999896869,0.0044689998030662,0.0035359999164938,36.0,1540425600,QBC-USD
-0.0035570000763982,0.00424600020051,0.0042820000089704,0.0035329998936504,47.0,1540512000,QBC-USD
-0.0035409999545663,0.0035429999697953,0.0037620000075548,0.0035339999012649,15.0,1540598400,QBC-USD
-0.003565999912098,0.0035600000992417,0.003569999942556,0.0035319998860359,11.0,1540684800,QBC-USD
-0.0034739999100565,0.0035480000078678,0.003563999896869,0.0034509999677538,14.0,1540771200,QBC-USD
-0.0037779998965561,0.0034739999100565,0.0055610002018511,0.0034640000667423,130.0,1540857600,QBC-USD
-0.0035840000491589,0.0037889999803155,0.003794000018388,0.0035840000491589,16.0,1540944000,QBC-USD
-0.0036689999978989,0.0035840000491589,0.0051870001479983,0.0035840000491589,8.0,1541030400,QBC-USD
-0.0050369999371469,0.0036689999978989,0.0050449999980628,0.003478999948129,46.0,1541116800,QBC-USD
-0.0037620000075548,0.0050369999371469,0.0050369999371469,0.0037620000075548,5.0,1541203200,QBC-USD
-0.0037330000195652,0.0037620000075548,0.0037620000075548,0.0036939999554306,4.0,1541289600,QBC-USD
-0.0046199997887015,0.0037330000195652,0.0046549998223781,0.0037310000043362,2.0,1541376000,QBC-USD
-0.0046660001389682,0.0046390001662075,0.0047189998440444,0.0038550000172108,14.0,1541462400,QBC-USD
-0.0036599999293684,0.004664999898523,0.0047229998745024,0.0036420000251382,20.0,1541548800,QBC-USD
-0.0036190000828355,0.0036579999141395,0.0036639999598264,0.0036170000676065,0.0,1541635200,QBC-USD
-0.0036190000828355,0.0036190000828355,0.0036190000828355,0.0036190000828355,0.0,1541721600,QBC-USD
-0.0044329999946057,0.0036190000828355,0.0045739999040961,0.0035790000110864,29.0,1541808000,QBC-USD
-0.004410000052303,0.0044320002198219,0.0044399998150765,0.0043720002286136,1.0,1541894400,QBC-USD
-0.0043930001556873,0.0044379997998476,0.0044490001164376,0.0043930001556873,0.0,1541980800,QBC-USD
-0.004329000134021,0.0043930001556873,0.0043930001556873,0.0043049999512732,6.0,1542067200,QBC-USD
-0.0043040001764893,0.0043159998022019,0.004325000103563,0.0042940001003444,0.0,1542153600,QBC-USD
-0.0031020001042634,0.0043040001764893,0.0043040001764893,0.0030259999912232,4.0,1542240000,QBC-USD
-0.0030610000248998,0.0031010000966489,0.0031049998942762,0.0030179999303072,15.0,1542326400,QBC-USD
-0.0030489999335259,0.0030670000705868,0.0030670000705868,0.0030280000064522,136.0,1542412800,QBC-USD
-0.0030759999062865,0.0030590000096708,0.003086999990046,0.0030529999639838,0.0,1542499200,QBC-USD
-0.0030759999062865,0.0030759999062865,0.0030759999062865,0.0030759999062865,0.0,1542585600,QBC-USD
-0.0024419999681413,0.0026489999145269,0.0027199999894946,0.0023199999704957,132.0,1542672000,QBC-USD
-0.0025820001028478,0.0024439999833703,0.0027280000504106,0.0023839999921619,86.0,1542758400,QBC-USD
-0.0024840000551193,0.0025720000267028,0.0025810000952333,0.0024389999452978,29.0,1542844800,QBC-USD
-0.0024709999561309,0.0024719999637454,0.002509000012651,0.0023640000727027,4.0,1542931200,QBC-USD
-0.002204000018537,0.0024699999485164,0.0025160000659525,0.0021389999892562,22.0,1543017600,QBC-USD
-0.002123000100255,0.002204000018537,0.0022140000946819,0.0019769999198615,4.0,1543104000,QBC-USD
-0.0016589999431744,0.0021220000926405,0.0021810000762343,0.001321000047028,100.0,1543190400,QBC-USD
-0.0016809999942779,0.0016580000519752,0.0016969999996945,0.0016060000052675,0.0,1543276800,QBC-USD
-0.0017659999430179,0.0016820000018924,0.0017659999430179,0.0016820000018924,0.0,1543363200,QBC-USD
-0.0015399999683722,0.0017659999430179,0.0020840000361204,0.001501000020653,4.0,1543449600,QBC-USD
-0.0014560000272467,0.0015439999988302,0.0015569999814033,0.0014149999478831,0.0,1543536000,QBC-USD
-0.0018880000570788,0.0014560000272467,0.0019430000102147,0.0014560000272467,2.0,1543622400,QBC-USD
-0.0018619999755173,0.0018860000418499,0.0019409999949857,0.0018459999701008,2.0,1543708800,QBC-USD
-0.0015510000521317,0.0018739999504759,0.0018739999504759,0.0015379999531432,1.0,1543795200,QBC-USD
-0.0016100000357255,0.0015500000445172,0.0016129999421536,0.0015310000162571,0.0,1543881600,QBC-USD
-0.0013859999598935,0.0016100000357255,0.0016100000357255,0.0013859999598935,4.0,1543968000,QBC-USD
-0.001302000018768,0.001386999967508,0.0014349999837577,0.001302000018768,2.0,1544054400,QBC-USD
-0.0012649999698624,0.0012989999959245,0.0012989999959245,0.0010870000114664,11.0,1544140800,QBC-USD
-0.0012880000285804,0.0012649999698624,0.001300000003539,0.0012390000047162,0.0,1544227200,QBC-USD
-0.0017359999474138,0.0012839999981224,0.0017569999909028,0.0012839999981224,3.0,1544313600,QBC-USD
-0.0011559999547898,0.0017330000409856,0.0017519999528303,0.0011449999874457,1.0,1544400000,QBC-USD
-0.0011249999515712,0.0011549999471753,0.0011599999852478,0.0011239999439567,0.0,1544486400,QBC-USD
-0.0011249999515712,0.0011249999515712,0.0011249999515712,0.0011249999515712,0.0,1544572800,QBC-USD
-0.0011249999515712,0.0011249999515712,0.0011249999515712,0.0011249999515712,0.0,1544659200,QBC-USD
-0.0011249999515712,0.0011249999515712,0.0011249999515712,0.0011249999515712,0.0,1544745600,QBC-USD
-0.0014230000087991,0.0011249999515712,0.0014319999609142,0.0011249999515712,0.0,1544832000,QBC-USD
-0.0014359999913722,0.0014230000087991,0.0014530000044032,0.0014220000011846,0.0,1544918400,QBC-USD
-0.0011360000353306,0.0014359999913722,0.0015869999770075,0.0011299999896436,7.0,1545004800,QBC-USD
-0.0012219999916851,0.0011360000353306,0.0012219999916851,0.0011320000048726,2.0,1545091200,QBC-USD
-0.0016890000551939,0.0012260000221431,0.0017049999441951,0.0012179999612271,4.0,1545177600,QBC-USD
-0.0018119999440386,0.0016850000247359,0.001892999978736,0.0016799999866634,0.0,1545264000,QBC-USD
-0.0012080000014975,0.0018119999440386,0.0018119999440386,0.0011930000036954,7.0,1545350400,QBC-USD
-0.001202999963425,0.001209000009112,0.0012349999742582,0.0011960000265389,0.0,1545436800,QBC-USD
-0.001202999963425,0.001202999963425,0.001202999963425,0.001202999963425,0.0,1545523200,QBC-USD
-0.001202999963425,0.001202999963425,0.001202999963425,0.001202999963425,0.0,1545609600,QBC-USD
-0.001202999963425,0.001202999963425,0.001202999963425,0.001202999963425,0.0,1545696000,QBC-USD
-0.001202999963425,0.001202999963425,0.001202999963425,0.001202999963425,0.0,1545782400,QBC-USD
-0.0010580000234767,0.001202999963425,0.0013689999468624,0.0010539999930188,13.0,1545868800,QBC-USD
-0.0011350000277161,0.0010580000234767,0.0011350000277161,0.0010560000082477,0.0,1545955200,QBC-USD
-0.0011350000277161,0.0011350000277161,0.0011350000277161,0.0011350000277161,0.0,1546041600,QBC-USD
-0.0010819999733939,0.0011350000277161,0.0011350000277161,0.0010809999657794,1.0,1546128000,QBC-USD
-0.0010489999549463,0.0010829999810084,0.0010829999810084,0.0010440000332891,0.0,1546214400,QBC-USD
-0.0010489999549463,0.0010489999549463,0.0010489999549463,0.0010489999549463,0.0,1546300800,QBC-USD
-0.0010489999549463,0.0010489999549463,0.0010489999549463,0.0010489999549463,0.0,1546387200,QBC-USD
-0.0010740000288933,0.0010489999549463,0.001101000001654,0.0010489999549463,1.0,1546473600,QBC-USD
-0.0010720000136643,0.0010750000365078,0.0010750000365078,0.0010669999755918,0.0,1546560000,QBC-USD
-0.0013040000339969,0.0010720000136643,0.0013269999762997,0.0010720000136643,17.0,1546646400,QBC-USD
-0.0013089999556541,0.0013040000339969,0.0013099999632686,0.0013040000339969,0.0,1546732800,QBC-USD
-0.0013089999556541,0.0013089999556541,0.0013089999556541,0.0013089999556541,0.0,1546819200,QBC-USD
-0.0013089999556541,0.0013089999556541,0.0013089999556541,0.0013089999556541,0.0,1546905600,QBC-USD
-0.0013089999556541,0.0013089999556541,0.0013089999556541,0.0013089999556541,0.0,1546992000,QBC-USD
-0.001101000001654,0.0013089999556541,0.0013089999556541,0.001094999955967,0.0,1547078400,QBC-USD
-0.0011099999537691,0.001101000001654,0.0011109999613836,0.0010930000571534,0.0,1547164800,QBC-USD
-0.0011699999449774,0.0011099999537691,0.0011749999830499,0.0011099999537691,0.0,1547251200,QBC-USD
-0.0010979999788105,0.0011690000537782,0.0011699999449774,0.001094999955967,5.0,1547337600,QBC-USD
-0.0011840000515803,0.0010999999940395,0.0013409999664872,0.0010979999788105,4.0,1547424000,QBC-USD
-0.0011699999449774,0.0011830000439658,0.0011889999732375,0.0011699999449774,0.0,1547510400,QBC-USD
-0.0011699999449774,0.0011699999449774,0.0011699999449774,0.0011699999449774,0.0,1547596800,QBC-USD
-0.0012499999720603,0.0011699999449774,0.0012519999872893,0.0011699999449774,2.0,1547683200,QBC-USD
-0.0011330000124871,0.0012499999720603,0.0012519999872893,0.0011259999591857,1.0,1547769600,QBC-USD
-0.0011609999928623,0.0011330000124871,0.0011660000309348,0.0011309999972581,0.0,1547856000,QBC-USD
-0.0011609999928623,0.0011609999928623,0.0011609999928623,0.0011609999928623,0.0,1547942400,QBC-USD
-0.0011080000549554,0.0011609999928623,0.0011609999928623,0.001101000001654,3.0,1548028800,QBC-USD
-0.0011170000070706,0.0011080000549554,0.0011210000375285,0.0010910000419244,1.0,1548115200,QBC-USD
-0.0011060000397264,0.0011170000070706,0.0011239999439567,0.0011040000244975,0.0,1548201600,QBC-USD
-0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0,1548288000,QBC-USD
-0.0011170000070706,0.0011060000397264,0.001118000014685,0.0011060000397264,7.0,1548374400,QBC-USD
-0.0011330000124871,0.0011170000070706,0.0011330000124871,0.0011139999842271,0.0,1548460800,QBC-USD
-0.0009660000214353,0.0011330000124871,0.0011330000124871,0.0009660000214353,77.0,1548547200,QBC-USD
-0.0009360000258311,0.0009670000290498,0.0009679999784566,0.0009280000231228,0.0,1548633600,QBC-USD
-0.0009360000258311,0.0009360000258311,0.0009360000258311,0.0009360000258311,0.0,1548720000,QBC-USD
-0.0009360000258311,0.0009360000258311,0.0009360000258311,0.0009360000258311,0.0,1548806400,QBC-USD
-0.0009360000258311,0.0009360000258311,0.0009360000258311,0.0009360000258311,0.0,1548892800,QBC-USD
-0.0009410000056959,0.0009360000258311,0.0009459999855607,0.0009360000258311,2.0,1548979200,QBC-USD
-0.0009440000285394,0.0009399999980814,0.0009449999779462,0.0009340000106021,0.0,1549065600,QBC-USD
-0.0009440000285394,0.0009440000285394,0.0009440000285394,0.0009440000285394,0.0,1549152000,QBC-USD
-0.0009350000182166,0.0009440000285394,0.0009440000285394,0.0009319999953731,1.0,1549238400,QBC-USD
-0.0009340000106021,0.0009319999953731,0.0009379999828524,0.0009309999877586,0.0,1549324800,QBC-USD
-0.0009340000106021,0.0009340000106021,0.0009340000106021,0.0009340000106021,0.0,1549411200,QBC-USD
-0.0011210000375285,0.0009340000106021,0.0011259999591857,0.0009340000106021,0.0,1549497600,QBC-USD
-0.0009899999713525,0.001122000045143,0.0011360000353306,0.0009289999725297,1.0,1549584000,QBC-USD
-0.0009899999713525,0.000988999963738,0.0009929999941959,0.0009830000344663,0.0,1549670400,QBC-USD
-0.0009990000398829,0.0009899999713525,0.0009990000398829,0.0009830000344663,1.0,1549756800,QBC-USD
-0.000986999948509,0.0009990000398829,0.0009990000398829,0.0009850000496953,0.0,1549843200,QBC-USD
-0.000986999948509,0.000986999948509,0.000986999948509,0.000986999948509,0.0,1549929600,QBC-USD
-0.000986999948509,0.000986999948509,0.000986999948509,0.000986999948509,0.0,1550016000,QBC-USD
-0.000986999948509,0.000986999948509,0.000986999948509,0.000986999948509,0.0,1550102400,QBC-USD
-0.000986999948509,0.000986999948509,0.000986999948509,0.000986999948509,0.0,1550188800,QBC-USD
-0.000986999948509,0.000986999948509,0.000986999948509,0.000986999948509,0.0,1550275200,QBC-USD
-0.000988999963738,0.000986999948509,0.0009919999865815,0.0009749999735504,1.0,1550361600,QBC-USD
-0.0010620000539347,0.000990999978967,0.0010639999527484,0.000988999963738,0.0,1550448000,QBC-USD
-0.0010669999755918,0.0010620000539347,0.0010809999657794,0.0010620000539347,0.0,1550534400,QBC-USD
-0.0010809999657794,0.0010659999679774,0.0010809999657794,0.0010610000463202,1.0,1550620800,QBC-USD
-0.0010730000212788,0.0010809999657794,0.0010860000038519,0.0010720000136643,0.0,1550707200,QBC-USD
-0.0010730000212788,0.0010730000212788,0.0010730000212788,0.0010730000212788,0.0,1550793600,QBC-USD
-0.0010730000212788,0.0010730000212788,0.0010730000212788,0.0010730000212788,0.0,1550880000,QBC-USD
-0.0010260000126436,0.0010730000212788,0.0011269999668002,0.0010219999821856,2.0,1550966400,QBC-USD
-0.0010489999549463,0.0010260000126436,0.0010509999701753,0.0010260000126436,1.0,1551052800,QBC-USD
-0.0010389999952167,0.0010460000485181,0.0010499999625608,0.0010339999571442,0.0,1551139200,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1551225600,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1551312000,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1551398400,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1551484800,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1551571200,QBC-USD
-0.0010150000452995,0.0010389999952167,0.0010389999952167,0.0010089999996125,6.0,1551657600,QBC-USD
-0.0010150000452995,0.001016000052914,0.0010169999441131,0.0010110000148415,0.0,1551744000,QBC-USD
-0.001209000009112,0.0010150000452995,0.001215000054799,0.0010150000452995,2.0,1551830400,QBC-USD
-0.0012189999688416,0.001211000024341,0.0012219999916851,0.0012100000167265,0.0,1551916800,QBC-USD
-0.0010529999854043,0.0012189999688416,0.0012189999688416,0.0010450000409036,1.0,1552003200,QBC-USD
-0.0010740000288933,0.0010519999777898,0.0010760000441223,0.0010509999701753,0.0,1552089600,QBC-USD
-0.0010740000288933,0.0010740000288933,0.0010740000288933,0.0010740000288933,0.0,1552176000,QBC-USD
-0.0010529999854043,0.0010740000288933,0.0010740000288933,0.0010489999549463,1.0,1552262400,QBC-USD
-0.0010580000234767,0.0010539999930188,0.0010590000310912,0.0010420000180602,0.0,1552348800,QBC-USD
-0.0010580000234767,0.0010580000234767,0.0010580000234767,0.0010580000234767,0.0,1552435200,QBC-USD
-0.0010580000234767,0.0010580000234767,0.0010580000234767,0.0010580000234767,0.0,1552521600,QBC-USD
-0.0010580000234767,0.0010580000234767,0.0010580000234767,0.0010580000234767,0.0,1552608000,QBC-USD
-0.0010519999777898,0.0010580000234767,0.0010580000234767,0.0010470000561326,1.0,1552694400,QBC-USD
-0.0012460000580176,0.0010519999777898,0.0012550000101327,0.0010400000028312,14.0,1552780800,QBC-USD
-0.0012440000427886,0.0012469999492168,0.0012619999470189,0.0012410000199452,0.0,1552867200,QBC-USD
-0.0012440000427886,0.0012440000427886,0.0012440000427886,0.0012440000427886,0.0,1552953600,QBC-USD
-0.0010600000387057,0.0012440000427886,0.0012440000427886,0.0010479999473318,17.0,1553040000,QBC-USD
-0.0011680000461637,0.0010610000463202,0.001187999965623,0.0010590000310912,17.0,1553126400,QBC-USD
-0.0011680000461637,0.0011660000309348,0.0011729999678209,0.0011640000157058,0.0,1553212800,QBC-USD
-0.0011690000537782,0.0011680000461637,0.0011709999525919,0.0011620000004768,2.0,1553299200,QBC-USD
-0.0011640000157058,0.0011690000537782,0.0011699999449774,0.0011589999776333,1.0,1553385600,QBC-USD
-0.0011660000309348,0.0011660000309348,0.0011670000385493,0.0011609999928623,0.0,1553472000,QBC-USD
-0.0011660000309348,0.0011660000309348,0.0011660000309348,0.0011660000309348,0.0,1553558400,QBC-USD
-0.0011660000309348,0.0011660000309348,0.0011660000309348,0.0011660000309348,0.0,1553644800,QBC-USD
-0.0011660000309348,0.0011660000309348,0.0011660000309348,0.0011660000309348,0.0,1553731200,QBC-USD
-0.0011660000309348,0.0011660000309348,0.0011660000309348,0.0011660000309348,0.0,1553817600,QBC-USD
-0.0011070000473409,0.0011660000309348,0.0011660000309348,0.001101000001654,1.0,1553904000,QBC-USD
-0.0011470000026747,0.0011070000473409,0.0011500000255182,0.001103000016883,23.0,1553990400,QBC-USD
-0.001202999963425,0.0011470000026747,0.0012059999862685,0.0011419999646022,2.0,1554076800,QBC-USD
-0.0014619999565184,0.001202999963425,0.0014730000402778,0.001202999963425,21.0,1554163200,QBC-USD
-0.0013899999903514,0.0014619999565184,0.0015140000032261,0.0013670000480487,2.0,1554249600,QBC-USD
-0.00140199996531,0.0013909999979659,0.0014169999631121,0.0013830000534653,0.0,1554336000,QBC-USD
-0.001410000026226,0.00140199996531,0.0014149999478831,0.0013950000284239,100.0,1554422400,QBC-USD
-0.0014149999478831,0.001410000026226,0.0014580000424757,0.0013960000360384,323.0,1554508800,QBC-USD
-0.00140199996531,0.001414000056684,0.0014440000522881,0.0013739999849349,1.0,1554595200,QBC-USD
-0.0014260000316426,0.00140199996531,0.0014349999837577,0.001384999952279,1.0,1554681600,QBC-USD
-0.0012469999492168,0.0014260000316426,0.0014260000316426,0.0012359999818727,17.0,1554768000,QBC-USD
-0.0014880000380799,0.0012460000580176,0.0016250000335276,0.0012420000275596,47.0,1554854400,QBC-USD
-0.0013640000252053,0.0014880000380799,0.001494999974966,0.0013500000350177,4.0,1554940800,QBC-USD
-0.0015239999629557,0.0013640000252053,0.0015269999857991,0.0013050000416114,18.0,1555027200,QBC-USD
-0.0015249999705702,0.0015239999629557,0.0015330000314861,0.0013630000175908,6.0,1555113600,QBC-USD
-0.0015450000064447,0.0015249999705702,0.0015529999509453,0.0015089999651536,0.0,1555200000,QBC-USD
-0.0015450000064447,0.0015450000064447,0.0015450000064447,0.0015450000064447,0.0,1555286400,QBC-USD
-0.0016179999802261,0.0015450000064447,0.0017679999582469,0.001414000056684,96.0,1555372800,QBC-USD
-0.0016210000030696,0.0016169999726116,0.0016299999551847,0.0016100000357255,0.0,1555459200,QBC-USD
-0.0016380000161007,0.0016210000030696,0.0016459999606013,0.0016210000030696,2.0,1555545600,QBC-USD
-0.0019020000472664,0.0016380000161007,0.0019049999536946,0.0016149999573826,1.0,1555632000,QBC-USD
-0.0016479999758303,0.0019030000548809,0.0019259999971836,0.0016339999856427,6.0,1555718400,QBC-USD
-0.0016270000487565,0.0016479999758303,0.0016550000291317,0.0016220000106841,0.0,1555804800,QBC-USD
-0.0016270000487565,0.0016270000487565,0.0016270000487565,0.0016270000487565,0.0,1555891200,QBC-USD
-0.0016639999812468,0.0016270000487565,0.0016830000095069,0.0016270000487565,6.0,1555977600,QBC-USD
-0.0016319999704137,0.0016639999812468,0.0016860000323504,0.0016169999726116,6.0,1556064000,QBC-USD
-0.0015539999585598,0.0016329999780282,0.0016410000389441,0.0015470000216737,1.0,1556150400,QBC-USD
-0.0018410000484436,0.0015589999966323,0.0018469999777153,0.0015419999836012,22.0,1556236800,QBC-USD
-0.0016309999627992,0.0018410000484436,0.0018479999853298,0.0016220000106841,14.0,1556323200,QBC-USD
-0.0016449999529868,0.0016309999627992,0.0016489999834448,0.0016289999475702,0.0,1556409600,QBC-USD
-0.0022009999956935,0.0016449999529868,0.0022169998846948,0.0016449999529868,33.0,1556496000,QBC-USD
-0.0018189999973401,0.002202000003308,0.0022499999031424,0.0018070000223815,15.0,1556582400,QBC-USD
-0.0018230000277981,0.0018179999897256,0.0018360000103712,0.0018179999897256,0.0,1556668800,QBC-USD
-0.0018230000277981,0.0018230000277981,0.0018230000277981,0.0018230000277981,0.0,1556755200,QBC-USD
-0.0018230000277981,0.0018230000277981,0.0018230000277981,0.0018230000277981,0.0,1556841600,QBC-USD
-0.0018230000277981,0.0018230000277981,0.0018230000277981,0.0018230000277981,0.0,1556928000,QBC-USD
-0.0018230000277981,0.0018230000277981,0.0018230000277981,0.0018230000277981,0.0,1557014400,QBC-USD
-0.0021810000762343,0.0018230000277981,0.0022050000261515,0.0018230000277981,15.0,1557100800,QBC-USD
-0.0022509999107569,0.0021810000762343,0.0022809999063611,0.0021810000762343,0.0,1557187200,QBC-USD
-0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0,1557273600,QBC-USD
-0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0,1557360000,QBC-USD
-0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0,1557446400,QBC-USD
-0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0,1557532800,QBC-USD
-0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0,1557619200,QBC-USD
-0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0,1557705600,QBC-USD
-0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0,1557792000,QBC-USD
-0.0016380000161007,0.0022509999107569,0.0022509999107569,0.0016319999704137,217.0,1557878400,QBC-USD
-0.001890999963507,0.0016349999932572,0.0019079999765381,0.0015620000194758,3.0,1557964800,QBC-USD
-0.0017020000377669,0.001890999963507,0.0019020000472664,0.0016840000171214,0.0,1558051200,QBC-USD
-0.0016659999964758,0.0017020000377669,0.0017020000377669,0.0013879999751225,39.0,1558137600,QBC-USD
-0.0018029999919235,0.0016670000040903,0.0018629999831318,0.0016639999812468,1.0,1558224000,QBC-USD
-0.0017340000486001,0.0018029999919235,0.0018029999919235,0.0017229999648407,0.0,1558310400,QBC-USD
-0.0016700000269338,0.0017340000486001,0.0017340000486001,0.0016609999584034,2.0,1558396800,QBC-USD
-0.0016580000519752,0.0016690000193193,0.0016789999790489,0.0016370000084862,0.0,1558483200,QBC-USD
-0.0016580000519752,0.0016580000519752,0.0016580000519752,0.0016580000519752,0.0,1558569600,QBC-USD
-0.0016580000519752,0.0016580000519752,0.0016580000519752,0.0016580000519752,0.0,1558656000,QBC-USD
-0.0020139999687671,0.0016580000519752,0.0020139999687671,0.0016580000519752,6.0,1558742400,QBC-USD
-0.0021649999544024,0.0020119999535381,0.0021730000153183,0.001977999927476,0.0,1558828800,QBC-USD
-0.0016720000421628,0.0021649999544024,0.0021649999544024,0.0016479999758303,40.0,1558915200,QBC-USD
-0.0018319999799132,0.0016720000421628,0.0020159999839961,0.0016459999606013,146.0,1559001600,QBC-USD
-0.0016449999529868,0.0018319999799132,0.0018319999799132,0.0016220000106841,54.0,1559088000,QBC-USD
-0.0017389999702572,0.0016459999606013,0.001892999978736,0.0016299999551847,70.0,1559174400,QBC-USD
-0.0017969999462366,0.0017389999702572,0.0020059999078512,0.0017109999898821,264.0,1559260800,QBC-USD
-0.0017960000550374,0.0017969999462366,0.0018070000223815,0.0017800000496208,4.0,1559347200,QBC-USD
-0.0017989999614655,0.0017960000550374,0.0018029999919235,0.0017950000474229,0.0,1559433600,QBC-USD
-0.0017989999614655,0.0017989999614655,0.0017989999614655,0.0017989999614655,0.0,1559520000,QBC-USD
-0.0016120000509545,0.0017989999614655,0.0017989999614655,0.0015750000020489,81.0,1559606400,QBC-USD
-0.0016479999758303,0.0016139999497681,0.0016570000443607,0.0016129999421536,0.0,1559692800,QBC-USD
-0.0016479999758303,0.0016479999758303,0.0016479999758303,0.0016479999758303,0.0,1559779200,QBC-USD
-0.0016479999758303,0.0016479999758303,0.0016479999758303,0.0016479999758303,0.0,1559865600,QBC-USD
-0.001583999954164,0.0016479999758303,0.0016479999758303,0.0015620000194758,20.0,1559952000,QBC-USD
-0.0011500000255182,0.001583999954164,0.0015920000150799,0.0011309999972581,709.0,1560038400,QBC-USD
-0.0011919999960809,0.0011500000255182,0.001204999978654,0.0011309999972581,0.0,1560124800,QBC-USD
-0.0011919999960809,0.0011919999960809,0.0011919999960809,0.0011919999960809,0.0,1560211200,QBC-USD
-0.0011919999960809,0.0011919999960809,0.0011919999960809,0.0011919999960809,0.0,1560297600,QBC-USD
-0.0011919999960809,0.0011919999960809,0.0011919999960809,0.0011919999960809,0.0,1560384000,QBC-USD
-0.0011919999960809,0.0011919999960809,0.0011919999960809,0.0011919999960809,0.0,1560470400,QBC-USD
-0.0015899999998509,0.0011919999960809,0.0015940000303089,0.0011919999960809,15.0,1560556800,QBC-USD
-0.0016120000509545,0.0015899999998509,0.0016169999726116,0.001583999954164,0.0,1560643200,QBC-USD
-0.0016799999866634,0.0016120000509545,0.0016949999844655,0.0016120000509545,50.0,1560729600,QBC-USD
-0.0016509999986737,0.0016789999790489,0.0016830000095069,0.0016329999780282,0.0,1560816000,QBC-USD
-0.0016509999986737,0.0016509999986737,0.0016509999986737,0.0016509999986737,0.0,1560902400,QBC-USD
-0.0016169999726116,0.0016509999986737,0.0016509999986737,0.0015670000575482,35.0,1560988800,QBC-USD
-0.0016199999954551,0.0016179999802261,0.0016199999954551,0.0016179999802261,0.0,1561075200,QBC-USD
-0.001604999997653,0.0016199999954551,0.0017340000486001,0.0015630000270903,43.0,1561161600,QBC-USD
-0.001609000028111,0.001604999997653,0.0016329999780282,0.0015800000401213,0.0,1561248000,QBC-USD
-0.001609000028111,0.001609000028111,0.001609000028111,0.001609000028111,0.0,1561334400,QBC-USD
-0.0017689999658614,0.001609000028111,0.0017689999658614,0.001609000028111,8.0,1561420800,QBC-USD
-0.0020779999904334,0.0017679999582469,0.0022009999956935,0.0017630000365898,35.0,1561507200,QBC-USD
-0.0019700000993907,0.0020789999980479,0.0021269998978823,0.0019529999699443,0.0,1561593600,QBC-USD
-0.001981999957934,0.0019700000993907,0.0021889999043196,0.0016880000475794,136.0,1561680000,QBC-USD
-0.0017910000169649,0.001981999957934,0.001983999973163,0.0017549999756738,114.0,1561766400,QBC-USD
-0.001719000050798,0.0017900000093504,0.001892999978736,0.001719000050798,10.0,1561852800,QBC-USD
-0.0016890000551939,0.0017199999419972,0.0017890000017359,0.0016830000095069,0.0,1561939200,QBC-USD
-0.0016890000551939,0.0016890000551939,0.0016890000551939,0.0016890000551939,0.0,1562025600,QBC-USD
-0.0019130000146105,0.0016890000551939,0.001914000022225,0.0016890000551939,3.0,1562112000,QBC-USD
-0.0017920000245794,0.0019130000146105,0.0019229999743402,0.0017890000017359,1.0,1562198400,QBC-USD
-0.001784999971278,0.0017920000245794,0.0018070000223815,0.0017369999550282,0.0,1562284800,QBC-USD
-0.001784999971278,0.001784999971278,0.001784999971278,0.001784999971278,0.0,1562371200,QBC-USD
-0.001784999971278,0.001784999971278,0.001784999971278,0.001784999971278,0.0,1562457600,QBC-USD
-0.001784999971278,0.001784999971278,0.001784999971278,0.001784999971278,0.0,1562544000,QBC-USD
-0.0017569999909028,0.001784999971278,0.0030259999912232,0.0017539999680593,310.0,1562630400,QBC-USD
-0.0016700000269338,0.0017579999985173,0.0018400000408291,0.0016410000389441,0.0,1562716800,QBC-USD
-0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0,1562803200,QBC-USD
-0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0,1562889600,QBC-USD
-0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0,1562976000,QBC-USD
-0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0,1563062400,QBC-USD
-0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0,1563148800,QBC-USD
-0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0,1563235200,QBC-USD
-0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0,1563321600,QBC-USD
-0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0016700000269338,0.0,1563408000,QBC-USD
-0.0015770000172778,0.0016700000269338,0.0026620000135153,0.0015310000162571,51.0,1563494400,QBC-USD
-0.0015790000325068,0.0015790000325068,0.0015829999465495,0.0015650000423192,0.0,1563580800,QBC-USD
-0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0,1563667200,QBC-USD
-0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0,1563753600,QBC-USD
-0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0,1563840000,QBC-USD
-0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0,1563926400,QBC-USD
-0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0,1564012800,QBC-USD
-0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0,1564099200,QBC-USD
-0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0,1564185600,QBC-USD
-0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0015790000325068,0.0,1564272000,QBC-USD
-0.0014280000468716,0.0015790000325068,0.0015790000325068,0.0014209999935701,6.0,1564358400,QBC-USD
-0.0013429999817162,0.0014280000468716,0.0014319999609142,0.0013279999839141,107.0,1564444800,QBC-USD
-0.0015119999879971,0.0013429999817162,0.0015119999879971,0.0013429999817162,1.0,1564531200,QBC-USD
-0.0015040000434964,0.0015129999956116,0.001518000033684,0.0014880000380799,0.0,1564617600,QBC-USD
-0.0015040000434964,0.0015040000434964,0.0015040000434964,0.0015040000434964,0.0,1564704000,QBC-USD
-0.0015040000434964,0.0015040000434964,0.0015040000434964,0.0015040000434964,0.0,1564790400,QBC-USD
-0.0015040000434964,0.0015040000434964,0.0015040000434964,0.0015040000434964,0.0,1564876800,QBC-USD
-0.0017750000115484,0.0015040000434964,0.0017780000343918,0.0015040000434964,2.0,1564963200,QBC-USD
-0.0017600000137463,0.0017719999887049,0.0018429999472573,0.0017419999931007,0.0,1565049600,QBC-USD
-0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0,1565136000,QBC-USD
-0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0,1565222400,QBC-USD
-0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0,1565308800,QBC-USD
-0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0,1565395200,QBC-USD
-0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0,1565481600,QBC-USD
-0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0,1565568000,QBC-USD
-0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0,1565654400,QBC-USD
-0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0,1565740800,QBC-USD
-0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0,1565827200,QBC-USD
-0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0,1565913600,QBC-USD
-0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0017600000137463,0.0,1566000000,QBC-USD
-0.0015500000445172,0.0017600000137463,0.0017600000137463,0.0015490000369027,4.0,1566086400,QBC-USD
-0.001609000028111,0.0015510000521317,0.0016159999649971,0.0015450000064447,0.0,1566172800,QBC-USD
-0.001609000028111,0.001609000028111,0.001609000028111,0.001609000028111,0.0,1566259200,QBC-USD
-0.001520000048913,0.001609000028111,0.001609000028111,0.0015089999651536,1.0,1566345600,QBC-USD
-0.0015190000412985,0.001520000048913,0.0015419999836012,0.0014700000174343,0.0,1566432000,QBC-USD
-0.0016649999888613,0.0015190000412985,0.0016700000269338,0.0015190000412985,1.0,1566518400,QBC-USD
-0.0015999999595806,0.0016649999888613,0.0016670000040903,0.0015960000455379,0.0,1566604800,QBC-USD
-0.0015999999595806,0.0015999999595806,0.0015999999595806,0.0015999999595806,0.0,1566691200,QBC-USD
-0.0015999999595806,0.0015999999595806,0.0015999999595806,0.0015999999595806,0.0,1566777600,QBC-USD
-0.0015999999595806,0.0015999999595806,0.0015999999595806,0.0015999999595806,0.0,1566864000,QBC-USD
-0.0015589999966323,0.0015999999595806,0.0015999999595806,0.0015529999509453,1.0,1566950400,QBC-USD
-0.0013310000067576,0.0015589999966323,0.0015589999966323,0.0013160000089555,13.0,1567036800,QBC-USD
-0.0013419999741017,0.0013310000067576,0.0013530000578612,0.00131700001657,1.0,1567123200,QBC-USD
-0.0013419999741017,0.0013429999817162,0.0013520000502467,0.0013399999588727,0.0,1567209600,QBC-USD
-0.0014629999641329,0.0013419999741017,0.0014690000098198,0.0013419999741017,1.0,1567296000,QBC-USD
-0.0014759999467059,0.0014629999641329,0.0014769999543204,0.0014560000272467,0.0,1567382400,QBC-USD
-0.0014759999467059,0.0014759999467059,0.0014759999467059,0.0014759999467059,0.0,1567468800,QBC-USD
-0.001587999984622,0.0014759999467059,0.0016139999497681,0.0014759999467059,7.0,1567555200,QBC-USD
-0.0015820000553503,0.001587999984622,0.0015930000226944,0.0015770000172778,0.0,1567641600,QBC-USD
-0.0015820000553503,0.0015820000553503,0.0015820000553503,0.0015820000553503,0.0,1567728000,QBC-USD
-0.0016820000018924,0.0015820000553503,0.0016909999540075,0.0015820000553503,6.0,1567814400,QBC-USD
-0.0012529999949038,0.0016820000018924,0.0016860000323504,0.0012479999568313,265.0,1567900800,QBC-USD
-0.0015500000445172,0.0012529999949038,0.0015679999487474,0.0012440000427886,6.0,1567987200,QBC-USD
-0.0013150000013411,0.0015500000445172,0.0015510000521317,0.001300000003539,81.0,1568073600,QBC-USD
-0.0013139999937266,0.0013150000013411,0.0013269999762997,0.0012969999806955,0.0,1568160000,QBC-USD
-0.0013139999937266,0.0013139999937266,0.0013139999937266,0.0013139999937266,0.0,1568246400,QBC-USD
-0.0013139999937266,0.0013139999937266,0.0013139999937266,0.0013139999937266,0.0,1568332800,QBC-USD
-0.0015529999509453,0.0013139999937266,0.0015640000347048,0.0013139999937266,6.0,1568419200,QBC-USD
-0.0016550000291317,0.0015529999509453,0.0016619999660179,0.0015480000292882,17.0,1568505600,QBC-USD
-0.0016560000367462,0.0016550000291317,0.0016629999736323,0.0016550000291317,0.0,1568592000,QBC-USD
-0.0016560000367462,0.0016560000367462,0.0016560000367462,0.0016560000367462,0.0,1568678400,QBC-USD
-0.0016560000367462,0.0016560000367462,0.0016560000367462,0.0016560000367462,0.0,1568764800,QBC-USD
-0.0013340000296011,0.0016560000367462,0.0016560000367462,0.0012860000133514,2.0,1568851200,QBC-USD
-0.0013289999915286,0.0013350000372156,0.0013370000524446,0.001319000031799,0.0,1568937600,QBC-USD
-0.0015030000358819,0.0013289999915286,0.0015079999575391,0.0013289999915286,4.0,1569024000,QBC-USD
-0.0015020000282675,0.0015030000358819,0.0015129999956116,0.0014880000380799,0.0,1569110400,QBC-USD
-0.0015020000282675,0.0015020000282675,0.0015020000282675,0.0015020000282675,0.0,1569196800,QBC-USD
-0.0015020000282675,0.0015020000282675,0.0015020000282675,0.0015020000282675,0.0,1569283200,QBC-USD
-0.0015020000282675,0.0015020000282675,0.0015020000282675,0.0015020000282675,0.0,1569369600,QBC-USD
-0.0015020000282675,0.0015020000282675,0.0015020000282675,0.0015020000282675,0.0,1569456000,QBC-USD
-0.000988999963738,0.0015020000282675,0.0015020000282675,0.000953999988269,162.0,1569542400,QBC-USD
-0.0009850000496953,0.000988999963738,0.0009940000018104,0.0009720000089146,0.0,1569628800,QBC-USD
-0.0009850000496953,0.0009850000496953,0.0009850000496953,0.0009850000496953,0.0,1569715200,QBC-USD
-0.0010770000517368,0.0009850000496953,0.0010799999581649,0.0009850000496953,5.0,1569801600,QBC-USD
-0.0010000000474974,0.001077999942936,0.0010789999505504,0.0009940000018104,2.0,1569888000,QBC-USD
-0.0009960000170394,0.0010000000474974,0.0010029999539256,0.0009960000170394,0.0,1569974400,QBC-USD
-0.0009960000170394,0.0009960000170394,0.0009960000170394,0.0009960000170394,0.0,1570060800,QBC-USD
-0.0009960000170394,0.0009960000170394,0.0009960000170394,0.0009960000170394,0.0,1570147200,QBC-USD
-0.0009960000170394,0.0009960000170394,0.0009960000170394,0.0009960000170394,0.0,1570233600,QBC-USD
-0.0009960000170394,0.0009960000170394,0.0009960000170394,0.0009960000170394,0.0,1570320000,QBC-USD
-0.0010710000060498,0.0009960000170394,0.0010760000441223,0.0008989999769255,5.0,1570406400,QBC-USD
-0.00131700001657,0.0010710000060498,0.001319000031799,0.0010629999451339,120.0,1570492800,QBC-USD
-0.0012019999558106,0.00131700001657,0.001319000031799,0.0011470000026747,20.0,1570579200,QBC-USD
-0.0012009999481961,0.001202999963425,0.0012039999710395,0.0011960000265389,0.0,1570665600,QBC-USD
-0.0012009999481961,0.0012009999481961,0.0012009999481961,0.0012009999481961,0.0,1570752000,QBC-USD
-0.0018319999799132,0.0012009999481961,0.0018469999777153,0.0011660000309348,104.0,1570838400,QBC-USD
-0.0017450000159442,0.0018319999799132,0.0018589999526739,0.0015210000565275,11.0,1570924800,QBC-USD
-0.0018420000560581,0.0017450000159442,0.0018429999472573,0.0015869999770075,13.0,1571011200,QBC-USD
-0.001801999984309,0.0018420000560581,0.0018500000005587,0.0017979999538511,0.0,1571097600,QBC-USD
-0.0012870000209659,0.001801999984309,0.001801999984309,0.0012750000460073,2.0,1571184000,QBC-USD
-0.0011340000201016,0.0012870000209659,0.0012870000209659,0.001122000045143,13.0,1571270400,QBC-USD
-0.0011159999994561,0.0011340000201016,0.0011390000581741,0.0011099999537691,1.0,1571356800,QBC-USD
-0.0011990000493824,0.0011159999994561,0.0012140000471845,0.0011119999689981,3.0,1571443200,QBC-USD
-0.0011960000265389,0.0011990000493824,0.0012000000569969,0.0011919999960809,0.0,1571529600,QBC-USD
-0.0011960000265389,0.0011960000265389,0.0011960000265389,0.0011960000265389,0.0,1571616000,QBC-USD
-0.0011960000265389,0.0011960000265389,0.0011960000265389,0.0011960000265389,0.0,1571702400,QBC-USD
-0.0011960000265389,0.0011960000265389,0.0011960000265389,0.0011960000265389,0.0,1571788800,QBC-USD
-0.0011960000265389,0.0011960000265389,0.0011960000265389,0.0011960000265389,0.0,1571875200,QBC-USD
-0.0011960000265389,0.0011960000265389,0.0011960000265389,0.0011960000265389,0.0,1571961600,QBC-USD
-0.0017579999985173,0.0011960000265389,0.0018550000386312,0.0011960000265389,1.0,1572048000,QBC-USD
-0.0018469999777153,0.0017579999985173,0.0018469999777153,0.0017320000333711,0.0,1572134400,QBC-USD
-0.0016659999964758,0.0018469999777153,0.0018469999777153,0.0015849999617785,5.0,1572220800,QBC-USD
-0.0016789999790489,0.0016659999964758,0.00171500002034,0.0016580000519752,0.0,1572307200,QBC-USD
-0.0016789999790489,0.0016789999790489,0.0016789999790489,0.0016789999790489,0.0,1572393600,QBC-USD
-0.0016789999790489,0.0016789999790489,0.0016789999790489,0.0016789999790489,0.0,1572480000,QBC-USD
-0.0016789999790489,0.0016789999790489,0.0016789999790489,0.0016789999790489,0.0,1572566400,QBC-USD
-0.0016789999790489,0.0016789999790489,0.0016789999790489,0.0016789999790489,0.0,1572652800,QBC-USD
-0.0016789999790489,0.0016789999790489,0.0016789999790489,0.0016789999790489,0.0,1572739200,QBC-USD
-0.0016789999790489,0.0016789999790489,0.0016789999790489,0.0016789999790489,0.0,1572825600,QBC-USD
-0.00140199996531,0.0016789999790489,0.0016789999790489,0.0013909999979659,4.0,1572912000,QBC-USD
-0.0014029999729245,0.00140199996531,0.0014149999478831,0.0013970000436529,1.0,1572998400,QBC-USD
-0.0012969999806955,0.001403999980539,0.001405999995768,0.0012880000285804,5.0,1573084800,QBC-USD
-0.0012359999818727,0.0012969999806955,0.0012989999959245,0.0012270000297576,0.0,1573171200,QBC-USD
-0.0012359999818727,0.0012359999818727,0.0012359999818727,0.0012359999818727,0.0,1573257600,QBC-USD
-0.0012359999818727,0.0012359999818727,0.0012359999818727,0.0012359999818727,0.0,1573344000,QBC-USD
-0.00140199996531,0.0012359999818727,0.0014090000186115,0.0012359999818727,1.0,1573430400,QBC-USD
-0.0012339999666437,0.00140199996531,0.0014169999631121,0.0012270000297576,22.0,1573516800,QBC-USD
-0.0012339999666437,0.0012339999666437,0.0012379999971017,0.0012260000221431,0.0,1573603200,QBC-USD
-0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0,1573689600,QBC-USD
-0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0,1573776000,QBC-USD
-0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0,1573862400,QBC-USD
-0.0012009999481961,0.0012339999666437,0.0012339999666437,0.0011990000493824,13.0,1573948800,QBC-USD
-0.0011990000493824,0.0012000000569969,0.001209000009112,0.0011930000036954,0.0,1574035200,QBC-USD
-0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0,1574121600,QBC-USD
-0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0,1574208000,QBC-USD
-0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0,1574294400,QBC-USD
-0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0,1574380800,QBC-USD
-0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0,1574467200,QBC-USD
-0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0,1574553600,QBC-USD
-0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0,1574640000,QBC-USD
-0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0,1574726400,QBC-USD
-0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0,1574812800,QBC-USD
-0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0,1574899200,QBC-USD
-0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0011990000493824,0.0,1574985600,QBC-USD
-0.0016629999736323,0.0011990000493824,0.0017239999724552,0.0011990000493824,42.0,1575072000,QBC-USD
-0.0011129999766126,0.0016639999812468,0.0016680000117048,0.0010920000495389,3.0,1575158400,QBC-USD
-0.0011690000537782,0.0011129999766126,0.0011960000265389,0.0011119999689981,4.0,1575244800,QBC-USD
-0.0011709999525919,0.0011690000537782,0.0011709999525919,0.0011690000537782,0.0,1575331200,QBC-USD
-0.0011709999525919,0.0011709999525919,0.0011709999525919,0.0011709999525919,0.0,1575417600,QBC-USD
-0.0011709999525919,0.0011709999525919,0.0011709999525919,0.0011709999525919,0.0,1575504000,QBC-USD
-0.0011709999525919,0.0011709999525919,0.0011709999525919,0.0011709999525919,0.0,1575590400,QBC-USD
-0.0012080000014975,0.0011709999525919,0.0012159999459981,0.0011709999525919,2.0,1575676800,QBC-USD
-0.0012140000471845,0.0012080000014975,0.001215000054799,0.0011950000189244,0.0,1575763200,QBC-USD
-0.0012140000471845,0.0012140000471845,0.0012140000471845,0.0012140000471845,0.0,1575849600,QBC-USD
-0.0012140000471845,0.0012140000471845,0.0012140000471845,0.0012140000471845,0.0,1575936000,QBC-USD
-0.0012140000471845,0.0012140000471845,0.0012140000471845,0.0012140000471845,0.0,1576022400,QBC-USD
-0.0012140000471845,0.0012140000471845,0.0012140000471845,0.0012140000471845,0.0,1576108800,QBC-USD
-0.0012140000471845,0.0012140000471845,0.0012140000471845,0.0012140000471845,0.0,1576195200,QBC-USD
-0.0009270000155083,0.0012140000471845,0.0015910000074654,0.0009219999774359,10.0,1576281600,QBC-USD
-0.0009219999774359,0.0009270000155083,0.0009340000106021,0.0009169999975711,0.0,1576368000,QBC-USD
-0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0,1576454400,QBC-USD
-0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0,1576540800,QBC-USD
-0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0,1576627200,QBC-USD
-0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0,1576713600,QBC-USD
-0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0,1576800000,QBC-USD
-0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0,1576886400,QBC-USD
-0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0,1576972800,QBC-USD
-0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0009219999774359,0.0,1577059200,QBC-USD
-0.0010250000050291,0.0009219999774359,0.0010509999701753,0.0009219999774359,1.0,1577145600,QBC-USD
-0.0010130000300705,0.0010250000050291,0.0010310000507161,0.001012000022456,0.0,1577232000,QBC-USD
-0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0,1577318400,QBC-USD
-0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0,1577404800,QBC-USD
-0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0,1577491200,QBC-USD
-0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0,1577577600,QBC-USD
-0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0,1577664000,QBC-USD
-0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0,1577750400,QBC-USD
-0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0010130000300705,0.0,1577836800,QBC-USD
-0.0009779999963939,0.0010130000300705,0.0010130000300705,0.0009730000165291,1.0,1577923200,QBC-USD
-0.0009759999811649,0.0009779999963939,0.0009779999963939,0.0009679999784566,0.0,1578009600,QBC-USD
-0.0009759999811649,0.0009759999811649,0.0009759999811649,0.0009759999811649,0.0,1578096000,QBC-USD
-0.0009759999811649,0.0009759999811649,0.0009759999811649,0.0009759999811649,0.0,1578182400,QBC-USD
-0.0010880000190809,0.0009759999811649,0.0010900000343099,0.0009759999811649,2.0,1578268800,QBC-USD
-0.0011190000222995,0.0010880000190809,0.0011190000222995,0.0010870000114664,0.0,1578355200,QBC-USD
-0.0011190000222995,0.0011190000222995,0.0011190000222995,0.0011190000222995,0.0,1578441600,QBC-USD
-0.0011190000222995,0.0011190000222995,0.0011190000222995,0.0011190000222995,0.0,1578528000,QBC-USD
-0.0011190000222995,0.0011190000222995,0.0011190000222995,0.0011190000222995,0.0,1578614400,QBC-USD
-0.0011190000222995,0.0011190000222995,0.0011190000222995,0.0011190000222995,0.0,1578700800,QBC-USD
-0.0011190000222995,0.0011190000222995,0.0011190000222995,0.0011190000222995,0.0,1578787200,QBC-USD
-0.0010580000234767,0.0011190000222995,0.0011190000222995,0.0010489999549463,1.0,1578873600,QBC-USD
-0.0011099999537691,0.0010590000310912,0.0011129999766126,0.0010570000158622,0.0,1578960000,QBC-USD
-0.0011099999537691,0.0011099999537691,0.0011099999537691,0.0011099999537691,0.0,1579046400,QBC-USD
-0.0011099999537691,0.0011099999537691,0.0011099999537691,0.0011099999537691,0.0,1579132800,QBC-USD
-0.0018729999428614,0.0011099999537691,0.0018799999961629,0.0011099999537691,1.0,1579219200,QBC-USD
-0.0012499999720603,0.0018729999428614,0.0018850000342354,0.0012359999818727,1.0,1579305600,QBC-USD
-0.0012779999524354,0.0012499999720603,0.0012829999905079,0.0012460000580176,0.0,1579392000,QBC-USD
-0.0012779999524354,0.0012779999524354,0.0012779999524354,0.0012779999524354,0.0,1579478400,QBC-USD
-0.0012779999524354,0.0012779999524354,0.0012779999524354,0.0012779999524354,0.0,1579564800,QBC-USD
-0.0011279999744147,0.0012779999524354,0.0012779999524354,0.0011210000375285,41.0,1579651200,QBC-USD
-0.0010900000343099,0.0011289999820291,0.0011309999972581,0.0010900000343099,0.0,1579737600,QBC-USD
-0.0010900000343099,0.0010900000343099,0.0010900000343099,0.0010900000343099,0.0,1579824000,QBC-USD
-0.0010900000343099,0.0010900000343099,0.0010900000343099,0.0010900000343099,0.0,1579910400,QBC-USD
-0.0010900000343099,0.0010900000343099,0.0010900000343099,0.0010900000343099,0.0,1579996800,QBC-USD
-0.001784999971278,0.0010900000343099,0.0017869999865069,0.0010900000343099,7.0,1580083200,QBC-USD
-0.0012189999688416,0.0017839999636635,0.0018230000277981,0.0011559999547898,32.0,1580169600,QBC-USD
-0.001211000024341,0.0012189999688416,0.0012240000069141,0.0011990000493824,0.0,1580256000,QBC-USD
-0.001211000024341,0.001211000024341,0.001211000024341,0.001211000024341,0.0,1580342400,QBC-USD
-0.001211000024341,0.001211000024341,0.001211000024341,0.001211000024341,0.0,1580428800,QBC-USD
-0.001211000024341,0.001211000024341,0.001211000024341,0.001211000024341,0.0,1580515200,QBC-USD
-0.001211000024341,0.001211000024341,0.001211000024341,0.001211000024341,0.0,1580601600,QBC-USD
-0.001211000024341,0.001211000024341,0.001211000024341,0.001211000024341,0.0,1580688000,QBC-USD
-0.001103000016883,0.001211000024341,0.001211000024341,0.0010939999483525,1.0,1580774400,QBC-USD
-0.0011210000375285,0.001103000016883,0.0011210000375285,0.0011020000092685,0.0,1580860800,QBC-USD
-0.0011210000375285,0.0011210000375285,0.0011210000375285,0.0011210000375285,0.0,1580947200,QBC-USD
-0.0011759999906644,0.0011210000375285,0.0011810000287368,0.0011210000375285,2.0,1581033600,QBC-USD
-0.0012829999905079,0.0011759999906644,0.0012850000057369,0.0011630000080913,2.0,1581120000,QBC-USD
-0.0013180000241845,0.0012829999905079,0.0013180000241845,0.0012829999905079,10.0,1581206400,QBC-USD
-0.0013079999480396,0.0013180000241845,0.0013229999458417,0.0013079999480396,0.0,1581292800,QBC-USD
-0.0013079999480396,0.0013079999480396,0.0013079999480396,0.0013079999480396,0.0,1581379200,QBC-USD
-0.0013079999480396,0.0013079999480396,0.0013079999480396,0.0013079999480396,0.0,1581465600,QBC-USD
-0.0013079999480396,0.0013079999480396,0.0013079999480396,0.0013079999480396,0.0,1581552000,QBC-USD
-0.0013429999817162,0.0013079999480396,0.0013439999893307,0.0013079999480396,6.0,1581638400,QBC-USD
-0.0012880000285804,0.0013429999817162,0.0013480000197887,0.0012819999828934,2.0,1581724800,QBC-USD
-0.0012890000361949,0.0012880000285804,0.0012890000361949,0.0012839999981224,0.0,1581811200,QBC-USD
-0.0012890000361949,0.0012890000361949,0.0012890000361949,0.0012890000361949,0.0,1581897600,QBC-USD
-0.0024359999224543,0.0012890000361949,0.0024399999529123,0.0012570000253617,461.0,1581984000,QBC-USD
-0.0022110000718384,0.0024359999224543,0.0024470000062137,0.0013139999937266,118.0,1582070400,QBC-USD
-0.0022120000794529,0.0022110000718384,0.0022189998999238,0.0021860001143068,93.0,1582156800,QBC-USD
-0.0022219999227672,0.0022110000718384,0.0022279999684542,0.0022050000261515,0.0,1582243200,QBC-USD
-0.0017419999931007,0.0022219999227672,0.0022219999227672,0.0017320000333711,2.0,1582329600,QBC-USD
-0.0020870000589638,0.0017419999931007,0.0020910000894218,0.0017399999778717,4.0,1582416000,QBC-USD
-0.0020540000405162,0.0020900000818073,0.0020949998870491,0.0020419999491423,0.0,1582502400,QBC-USD
-0.0020540000405162,0.0020540000405162,0.0020540000405162,0.0020540000405162,0.0,1582588800,QBC-USD
-0.0020540000405162,0.0020540000405162,0.0020540000405162,0.0020540000405162,0.0,1582675200,QBC-USD
-0.0016690000193193,0.0020540000405162,0.0020540000405162,0.0016540000215172,9.0,1582761600,QBC-USD
-0.0014700000174343,0.0016720000421628,0.0018429999472573,0.0014489999739453,10.0,1582848000,QBC-USD
-0.0012880000285804,0.0014700000174343,0.0014919999521225,0.0012880000285804,2.0,1582934400,QBC-USD
-0.0012740000383928,0.0012880000285804,0.0013099999632686,0.0012679999927058,0.0,1583020800,QBC-USD
-0.0012740000383928,0.0012740000383928,0.0012740000383928,0.0012740000383928,0.0,1583107200,QBC-USD
-0.0012740000383928,0.0012740000383928,0.0012740000383928,0.0012740000383928,0.0,1583193600,QBC-USD
-0.0012740000383928,0.0012740000383928,0.0012740000383928,0.0012740000383928,0.0,1583280000,QBC-USD
-0.0012740000383928,0.0012740000383928,0.0012740000383928,0.0012740000383928,0.0,1583366400,QBC-USD
-0.0012740000383928,0.0012740000383928,0.0012740000383928,0.0012740000383928,0.0,1583452800,QBC-USD
-0.0012740000383928,0.0012740000383928,0.0012740000383928,0.0012740000383928,0.0,1583539200,QBC-USD
-0.0010529999854043,0.0012740000383928,0.0012740000383928,0.0010519999777898,2.0,1583625600,QBC-USD
-0.0010250000050291,0.0010519999777898,0.0010629999451339,0.0010069999843835,0.0,1583712000,QBC-USD
-0.0010250000050291,0.0010250000050291,0.0010250000050291,0.0010250000050291,0.0,1583798400,QBC-USD
-0.0010250000050291,0.0010250000050291,0.0010250000050291,0.0010250000050291,0.0,1583884800,QBC-USD
-0.0008350000134669,0.0010250000050291,0.001103000016883,0.0008309999830089,1.0,1583971200,QBC-USD
-0.0009420000133104,0.0008350000134669,0.0009730000165291,0.0006869999924674,0.0,1584057600,QBC-USD
-0.0010860000038519,0.0009469999931752,0.0011239999439567,0.000793999992311,4.0,1584144000,QBC-USD
-0.0011530000483617,0.0010860000038519,0.0011690000537782,0.0010789999505504,0.0,1584230400,QBC-USD
-0.0011530000483617,0.0011530000483617,0.0011530000483617,0.0011530000483617,0.0,1584316800,QBC-USD
-0.0008849999867379,0.0011530000483617,0.0011530000483617,0.0008590000215917,72.0,1584403200,QBC-USD
-0.0006810000049881,0.0008810000144876,0.0009009999921545,0.0006590000120922,19.0,1584489600,QBC-USD
-0.0006900000153109,0.0006789999897591,0.0007019999902695,0.0006789999897591,0.0,1584576000,QBC-USD
-0.0006900000153109,0.0006900000153109,0.0006900000153109,0.0006900000153109,0.0,1584662400,QBC-USD
-0.0006900000153109,0.0006900000153109,0.0006900000153109,0.0006900000153109,0.0,1584748800,QBC-USD
-0.0006900000153109,0.0006900000153109,0.0006900000153109,0.0006900000153109,0.0,1584835200,QBC-USD
-0.0006900000153109,0.0006900000153109,0.0006900000153109,0.0006900000153109,0.0,1584921600,QBC-USD
-0.0006900000153109,0.0006900000153109,0.0006900000153109,0.0006900000153109,0.0,1585008000,QBC-USD
-0.0006670000148005,0.0006900000153109,0.0006900000153109,0.000651000009384,14.0,1585094400,QBC-USD
-0.0006629999843426,0.000668000022415,0.0006740000098943,0.0006590000120922,0.0,1585180800,QBC-USD
-0.0006629999843426,0.0006629999843426,0.0006629999843426,0.0006629999843426,0.0,1585267200,QBC-USD
-0.0006239999784156,0.0006629999843426,0.0006629999843426,0.000612000003457,2.0,1585353600,QBC-USD
-0.0006130000110715,0.0006239999784156,0.0006239999784156,0.000612000003457,0.0,1585440000,QBC-USD
-0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0,1585526400,QBC-USD
-0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0,1585612800,QBC-USD
-0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0,1585699200,QBC-USD
-0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0,1585785600,QBC-USD
-0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0,1585872000,QBC-USD
-0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0,1585958400,QBC-USD
-0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0006130000110715,0.0,1586044800,QBC-USD
-0.0007259999983943,0.0006130000110715,0.0007270000060088,0.0006130000110715,6.0,1586131200,QBC-USD
-0.00050199998077,0.0007270000060088,0.0007399999885819,0.0005000000237487,14.0,1586217600,QBC-USD
-0.0005150000215508,0.00050199998077,0.0005159999709576,0.0005000000237487,0.0,1586304000,QBC-USD
-0.0005150000215508,0.0005150000215508,0.0005150000215508,0.0005150000215508,0.0,1586390400,QBC-USD
-0.0005150000215508,0.0005150000215508,0.0005150000215508,0.0005150000215508,0.0,1586476800,QBC-USD
-0.0005150000215508,0.0005150000215508,0.0005150000215508,0.0005150000215508,0.0,1586563200,QBC-USD
-0.0008360000210814,0.0005150000215508,0.0008529999759048,0.0005150000215508,3.0,1586649600,QBC-USD
-0.0008060000254772,0.0008350000134669,0.0008350000134669,0.0007999999797903,0.0,1586736000,QBC-USD
-0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0,1586822400,QBC-USD
-0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0,1586908800,QBC-USD
-0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0,1586995200,QBC-USD
-0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0,1587081600,QBC-USD
-0.0007970000151544,0.0008060000254772,0.0008060000254772,0.0007880000048317,1.0,1587168000,QBC-USD
-0.0007929999846965,0.0007970000151544,0.0007999999797903,0.0007890000124461,0.0,1587254400,QBC-USD
-0.0007929999846965,0.0007929999846965,0.0007929999846965,0.0007929999846965,0.0,1587340800,QBC-USD
-0.0007929999846965,0.0007929999846965,0.0007929999846965,0.0007929999846965,0.0,1587427200,QBC-USD
-0.0007929999846965,0.0007929999846965,0.0007929999846965,0.0007929999846965,0.0,1587513600,QBC-USD
-0.0007929999846965,0.0007929999846965,0.0007929999846965,0.0007929999846965,0.0,1587600000,QBC-USD
-0.0007929999846965,0.0007929999846965,0.0007929999846965,0.0007929999846965,0.0,1587686400,QBC-USD
-0.0007929999846965,0.0007929999846965,0.0007929999846965,0.0007929999846965,0.0,1587772800,QBC-USD
-0.0009200000204145,0.0007929999846965,0.000921000028029,0.0005319999763742,5.0,1587859200,QBC-USD
-0.0008570000063627,0.0009219999774359,0.0009330000029876,0.000845999980811,1.0,1587945600,QBC-USD
-0.0008520000264979,0.0008570000063627,0.0008570000063627,0.0008490000036545,0.0,1588032000,QBC-USD
-0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0,1588118400,QBC-USD
-0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0,1588204800,QBC-USD
-0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0,1588291200,QBC-USD
-0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0,1588377600,QBC-USD
-0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0,1588464000,QBC-USD
-0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0,1588550400,QBC-USD
-0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0,1588636800,QBC-USD
-0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0,1588723200,QBC-USD
-0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0,1588809600,QBC-USD
-0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0,1588896000,QBC-USD
-0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0,1588982400,QBC-USD
-0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0008520000264979,0.0,1589068800,QBC-USD
-0.0007740000146441,0.0008520000264979,0.0008520000264979,0.0007500000065192,13.0,1589155200,QBC-USD
-0.000791999977082,0.0007740000146441,0.0008019999950192,0.0007699999841861,2.0,1589241600,QBC-USD
-0.000648999994155,0.000791999977082,0.0008120000129565,0.0006309999735094,1.0,1589328000,QBC-USD
-0.0003889999934472,0.0006459999713115,0.0006539999740198,0.0003710000019054,17.0,1589414400,QBC-USD
-0.0003800000122282,0.0003889999934472,0.0003900000010617,0.0003790000046137,0.0,1589500800,QBC-USD
-0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0,1589587200,QBC-USD
-0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0,1589673600,QBC-USD
-0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0,1589760000,QBC-USD
-0.0004860000044573,0.0003800000122282,0.0004860000044573,0.0003800000122282,3.0,1589846400,QBC-USD
-0.00047599998652,0.0004860000044573,0.0004910000134259,0.0004710000066552,0.0,1589932800,QBC-USD
-0.0008169999928213,0.00047599998652,0.0008229999803006,0.00047599998652,10.0,1590019200,QBC-USD
-0.0008270000107586,0.0008169999928213,0.0008309999830089,0.0008099999977275,1.0,1590105600,QBC-USD
-0.0008340000058524,0.0008270000107586,0.0008370000286959,0.0008260000031441,0.0,1590192000,QBC-USD
-0.0008340000058524,0.0008340000058524,0.0008340000058524,0.0008340000058524,0.0,1590278400,QBC-USD
-0.0008340000058524,0.0008340000058524,0.0008340000058524,0.0008340000058524,0.0,1590364800,QBC-USD
-0.0008340000058524,0.0008340000058524,0.0008340000058524,0.0008340000058524,0.0,1590451200,QBC-USD
-0.0008270000107586,0.0008340000058524,0.0008340000058524,0.0008169999928213,2.0,1590537600,QBC-USD
-0.0008510000188834,0.0008270000107586,0.0008529999759048,0.0008239999879151,0.0,1590624000,QBC-USD
-0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0,1590710400,QBC-USD
-0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0,1590796800,QBC-USD
-0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0,1590883200,QBC-USD
-0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0,1590969600,QBC-USD
-0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0,1591056000,QBC-USD
-0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0,1591142400,QBC-USD
-0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0,1591228800,QBC-USD
-0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0,1591315200,QBC-USD
-0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0,1591401600,QBC-USD
-0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0,1591488000,QBC-USD
-0.0003910000086762,0.0008510000188834,0.0008779999916441,0.0003879999858327,10.0,1591574400,QBC-USD
-0.0003889999934472,0.0003910000086762,0.0003940000024158,0.0003859999997075,0.0,1591660800,QBC-USD
-0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0,1591747200,QBC-USD
-0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0,1591833600,QBC-USD
-0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0,1591920000,QBC-USD
-0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0,1592006400,QBC-USD
-0.0009379999828524,0.0003889999934472,0.0009440000285394,0.0003889999934472,12.0,1592092800,QBC-USD
-0.0009430000209249,0.0009379999828524,0.0009500000160187,0.0008960000122897,5.0,1592179200,QBC-USD
-0.0010479999473318,0.0009440000285394,0.0010529999854043,0.0009399999980814,13.0,1592265600,QBC-USD
-0.0010450000409036,0.0010479999473318,0.0010479999473318,0.0010379999876022,0.0,1592352000,QBC-USD
-0.0011289999820291,0.0010450000409036,0.0011330000124871,0.0010359999723732,17.0,1592438400,QBC-USD
-0.0011279999744147,0.0011299999896436,0.0011299999896436,0.0011129999766126,0.0,1592524800,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1592611200,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1592697600,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1592784000,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1592870400,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1592956800,QBC-USD
-0.0006479999865405,0.0011279999744147,0.0011279999744147,0.0006350000039674,4.0,1593043200,QBC-USD
-0.000646999978926,0.000646999978926,0.0006520000169984,0.0006440000142902,0.0,1593129600,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1593216000,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1593302400,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1593388800,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1593475200,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1593561600,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1593648000,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1593734400,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1593820800,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1593907200,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1593993600,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1594080000,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1594166400,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1594252800,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1594339200,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1594425600,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1594512000,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1594598400,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1594684800,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1594771200,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1594857600,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1594944000,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1595030400,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1595116800,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1595203200,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1595289600,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1595376000,QBC-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1595462400,QBC-USD
-0.0006670000148005,0.000646999978926,0.0006750000175088,0.000646999978926,2.0,1595548800,QBC-USD
-0.0006699999794363,0.000668000022415,0.0006740000098943,0.0006670000148005,0.0,1595635200,QBC-USD
-0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,1595721600,QBC-USD
-0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,1595808000,QBC-USD
-0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,1595894400,QBC-USD
-0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,1595980800,QBC-USD
-0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,1596067200,QBC-USD
-0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,1596153600,QBC-USD
-0.0008239999879151,0.0006699999794363,0.0008270000107586,0.0006699999794363,1.0,1596240000,QBC-USD
-0.0007839999743737,0.0008239999879151,0.0008420000085607,0.0007639999967068,0.0,1596326400,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1596412800,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1596499200,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1596585600,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1596672000,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1596758400,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1596844800,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1596931200,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1597017600,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1597104000,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1597190400,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1597276800,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1597363200,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1597449600,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1597536000,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1597622400,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1597708800,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1597795200,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1597881600,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1597968000,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1598054400,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1598140800,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1598227200,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1598313600,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1598400000,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1598486400,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1598572800,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1598659200,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1598745600,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1598832000,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1598918400,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1599004800,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1599091200,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1599177600,QBC-USD
-0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0007839999743737,0.0,1599264000,QBC-USD
-0.0006159999757073,0.0007839999743737,0.0007839999743737,0.000612000003457,2.0,1599350400,QBC-USD
-0.000612000003457,0.0006159999757073,0.0006189999985508,0.000594999990426,0.0,1599436800,QBC-USD
-0.000612000003457,0.000612000003457,0.000612000003457,0.000612000003457,0.0,1599523200,QBC-USD
-0.000612000003457,0.000612000003457,0.000612000003457,0.000612000003457,0.0,1599609600,QBC-USD
-0.000612000003457,0.000612000003457,0.000612000003457,0.000612000003457,0.0,1599696000,QBC-USD
-0.000612000003457,0.000612000003457,0.000612000003457,0.000612000003457,0.0,1599782400,QBC-USD
-0.000612000003457,0.000612000003457,0.000612000003457,0.000612000003457,0.0,1599868800,QBC-USD
-0.000612000003457,0.000612000003457,0.000612000003457,0.000612000003457,0.0,1599955200,QBC-USD
-0.000612000003457,0.000612000003457,0.000612000003457,0.000612000003457,0.0,1600041600,QBC-USD
-0.000612000003457,0.000612000003457,0.000612000003457,0.000612000003457,0.0,1600128000,QBC-USD
-0.000612000003457,0.000612000003457,0.000612000003457,0.000612000003457,0.0,1600214400,QBC-USD
-0.000612000003457,0.000612000003457,0.000612000003457,0.000612000003457,0.0,1600300800,QBC-USD
-0.0006590000120922,0.000612000003457,0.0006619999767281,0.000612000003457,0.0,1600387200,QBC-USD
-0.0006590000120922,0.0006590000120922,0.0006590000120922,0.0006590000120922,0.0,1600473600,QBC-USD
-0.0006590000120922,0.0006590000120922,0.0006590000120922,0.0006590000120922,0.0,1600560000,QBC-USD
-0.0006590000120922,0.0006590000120922,0.0006590000120922,0.0006590000120922,0.0,1600646400,QBC-USD
-0.0006590000120922,0.0006590000120922,0.0006590000120922,0.0006590000120922,0.0,1600732800,QBC-USD
-0.0006150000263005,0.0006319999811239,0.0006319999811239,0.000612000003457,0.0,1600819200,QBC-USD
-0.0006459999713115,0.0006150000263005,0.0006459999713115,0.000614000018686,0.0,1600905600,QBC-USD
-0.0006419999990612,0.0006459999713115,0.000646999978926,0.0006350000039674,0.0,1600992000,QBC-USD
-0.0006450000219047,0.0006419999990612,0.0006459999713115,0.0006399999838322,0.0,1601078400,QBC-USD
-0.000646999978926,0.0006450000219047,0.0006479999865405,0.0006370000191964,0.0,1601164800,QBC-USD
-0.0006430000066757,0.000646999978926,0.0006569999968633,0.0006419999990612,0.0,1601251200,QBC-USD
-0.000651000009384,0.0006430000066757,0.0006520000169984,0.0006389999762177,0.0,1601337600,QBC-USD
-0.000646999978926,0.000651000009384,0.000651000009384,0.0006399999838322,0.0,1601424000,QBC-USD
-0.000956000003498,0.000646999978926,0.0009830000344663,0.000646999978926,0.0,1601510400,QBC-USD
-0.00095199997304,0.000956000003498,0.0009590000263415,0.0009379999828524,0.0,1601596800,QBC-USD
-0.0009490000084042,0.00095199997304,0.000953999988269,0.0009459999855607,0.0,1601683200,QBC-USD
-0.0010669999755918,0.0009490000084042,0.0010689999908208,0.0009480000007897,0.0,1601769600,QBC-USD
-0.0010789999505504,0.0010669999755918,0.0010789999505504,0.0010629999451339,0.0,1601856000,QBC-USD
-0.000953999988269,0.0010789999505504,0.0010799999581649,0.0009480000007897,0.0,1601942400,QBC-USD
-0.0009599999757483,0.000953999988269,0.0009609999833628,0.0009510000236332,0.0,1602028800,QBC-USD
-0.0009820000268518,0.0009599999757483,0.0009850000496953,0.0009510000236332,0.0,1602115200,QBC-USD
-0.0009960000170394,0.0009820000268518,0.0009990000398829,0.0009759999811649,0.0,1602201600,QBC-USD
-0.0010169999441131,0.0009960000170394,0.0010300000431016,0.0009950000094249,0.0,1602288000,QBC-USD
-0.0010250000050291,0.0010169999441131,0.0010290000354871,0.001016000052914,0.0,1602374400,QBC-USD
-0.0010400000028312,0.0010250000050291,0.0010529999854043,0.001012000022456,0.0,1602460800,QBC-USD
-0.0010280000278726,0.0010400000028312,0.0010400000028312,0.0010189999593421,0.0,1602547200,QBC-USD
-0.0010290000354871,0.0010280000278726,0.0010389999952167,0.0010179999517276,0.0,1602633600,QBC-USD
-0.0010349999647587,0.0010290000354871,0.0010410000104457,0.0010169999441131,0.0,1602720000,QBC-USD
-0.0010189999593421,0.0010349999647587,0.0010389999952167,0.001010000007227,0.0,1602806400,QBC-USD
-0.0010219999821856,0.0010189999593421,0.0010250000050291,0.001016000052914,0.0,1602892800,QBC-USD
-0.0010339999571442,0.0010219999821856,0.0010339999571442,0.0010209999745711,0.0,1602979200,QBC-USD
-0.0010570000158622,0.0010339999571442,0.0010620000539347,0.0010270000202581,0.0,1603065600,QBC-USD
-0.0010720000136643,0.0010570000158622,0.0010799999581649,0.0010509999701753,0.0,1603152000,QBC-USD
-0.0011540000559762,0.0010720000136643,0.0011869999580085,0.0010710000060498,0.0,1603238400,QBC-USD
-0.0011670000385493,0.0011540000559762,0.0011849999427795,0.0011449999874457,0.0,1603324800,QBC-USD
-0.0011640000157058,0.0011670000385493,0.0011709999525919,0.0011480000102892,0.0,1603411200,QBC-USD
-0.0011800000211223,0.0011640000157058,0.0011830000439658,0.0011599999852478,0.0,1603497600,QBC-USD
-0.0011719999602064,0.0011800000211223,0.0012000000569969,0.0011620000004768,0.0,1603584000,QBC-USD
-0.0011769999982789,0.0011729999678209,0.001189999980852,0.0011540000559762,0.0,1603670400,QBC-USD
-0.0009549999958835,0.0011769999982789,0.0012359999818727,0.00095199997304,0.0,1603756800,QBC-USD
-0.0009289999725297,0.000956000003498,0.0009689999860711,0.0009050000226125,0.0,1603843200,QBC-USD
-0.0009410000056959,0.0009289999725297,0.0009529999806545,0.0009089999948628,0.0,1603929600,QBC-USD
-0.0009480000007897,0.0009410000056959,0.000956000003498,0.0009200000204145,0.0,1604016000,QBC-USD
-0.0009650000138208,0.0009480000007897,0.0009820000268518,0.0009420000133104,0.0,1604102400,QBC-USD
-0.0009619999909773,0.0009650000138208,0.0009699999936856,0.000953999988269,0.0,1604188800,QBC-USD
-0.0009490000084042,0.0009619999909773,0.0009670000290498,0.0009270000155083,0.0,1604275200,QBC-USD
-0.0009740000241436,0.0009480000007897,0.0009790000040084,0.0009330000029876,0.0,1604361600,QBC-USD
-0.000988999963738,0.0009759999811649,0.0009950000094249,0.0009510000236332,0.0,1604448000,QBC-USD
-0.0010910000419244,0.000988999963738,0.001098999986425,0.000986999948509,0.0,1604534400,QBC-USD
-0.0010900000343099,0.0010910000419244,0.0011129999766126,0.0010659999679774,0.0,1604620800,QBC-USD
-0.0010379999876022,0.0010900000343099,0.0011020000092685,0.001010000007227,0.0,1604707200,QBC-USD
-0.0010839999886229,0.0010379999876022,0.001094999955967,0.0010319999419152,0.0,1604793600,QBC-USD
-0.0010740000288933,0.0010839999886229,0.001105000032112,0.0010410000104457,0.0,1604880000,QBC-USD
-0.0010699999984353,0.0010730000212788,0.0010819999733939,0.0010590000310912,0.0,1604966400,QBC-USD
-0.001098999986425,0.0010699999984353,0.0011139999842271,0.0010699999984353,0.0,1605052800,QBC-USD
-0.0011390000581741,0.001098999986425,0.0011409999569877,0.0010870000114664,0.0,1605139200,QBC-USD
-0.0011419999646022,0.0011390000581741,0.0011520000407472,0.0011190000222995,0.0,1605225600,QBC-USD
-0.0011249999515712,0.0011419999646022,0.0011419999646022,0.0011020000092685,0.0,1605312000,QBC-USD
-0.0011170000070706,0.0011249999515712,0.0011289999820291,0.0011060000397264,0.0,1605398400,QBC-USD
-0.0011699999449774,0.0011170000070706,0.0011769999982789,0.0011119999689981,0.0,1605484800,QBC-USD
-0.001412000041455,0.0011680000461637,0.001414000056684,0.0011599999852478,0.0,1605571200,QBC-USD
-0.0014240000164136,0.001412000041455,0.0014720000326633,0.0013879999751225,0.0,1605657600,QBC-USD
-0.0007130000158213,0.0014240000164136,0.0014499999815598,0.0007089999853633,0.0,1605744000,QBC-USD
-0.0007450000266544,0.0007130000158213,0.0007510000141337,0.0007110000005923,0.0,1605830400,QBC-USD
-0.0007459999760612,0.0007450000266544,0.000757000001613,0.0007379999733529,0.0,1605916800,QBC-USD
-0.0009190000128,0.0007459999760612,0.0009309999877586,0.0007309999782592,0.0,1606003200,QBC-USD
-0.0016530000139027,0.0009190000128,0.0016580000519752,0.00089999998454,0.0,1606089600,QBC-USD
-0.0009549999958835,0.0016530000139027,0.0017010000301524,0.0009369999752379,0.0,1606176000,QBC-USD
-0.0009369999752379,0.0009549999958835,0.0009699999936856,0.0009289999725297,0.0,1606262400,QBC-USD
-0.0008559999987483,0.0009369999752379,0.0009430000209249,0.0008180000004358,0.0,1606348800,QBC-USD
-0.0005130000063218,0.0008570000063627,0.0008720000041648,0.0004959999932907,0.0,1606435200,QBC-USD
-0.0005319999763742,0.0005130000063218,0.0005360000068321,0.0005070000188425,0.0,1606521600,QBC-USD
-0.0007270000060088,0.0005319999763742,0.0007309999782592,0.0005269999965094,0.0,1606608000,QBC-USD
-0.0007849999819882,0.0007270000060088,0.0007900000200606,0.0007270000060088,0.0,1606694400,QBC-USD
-0.0011279999744147,0.0007849999819882,0.0011909999884665,0.0007730000070296,0.0,1606780800,QBC-USD
-0.0011520000407472,0.0011279999744147,0.0011589999776333,0.001101000001654,0.0,1606867200,QBC-USD
-0.0011670000385493,0.0011520000407472,0.0011739999754354,0.0011360000353306,0.0,1606953600,QBC-USD
-0.0011259999591857,0.0011670000385493,0.0011709999525919,0.001122000045143,0.0,1607040000,QBC-USD
-0.0011490000179037,0.001122000045143,0.0011500000255182,0.0011149999918416,0.0,1607126400,QBC-USD
-0.0011599999852478,0.0011490000179037,0.0011630000080913,0.0011340000201016,0.0,1607212800,QBC-USD
-0.0011520000407472,0.0011599999852478,0.0011650000233203,0.0011360000353306,0.0,1607299200,QBC-USD
-0.0010999999940395,0.0011520000407472,0.0011569999624043,0.0010959999635815,0.0,1607385600,QBC-USD
-0.0011139999842271,0.001098999986425,0.001118000014685,0.0010760000441223,0.0,1607472000,QBC-USD
-0.0010959999635815,0.0011129999766126,0.0011129999766126,0.0010770000517368,0.0,1607558400,QBC-USD
-0.0010839999886229,0.0010959999635815,0.0010959999635815,0.0010570000158622,0.0,1607644800,QBC-USD
-0.0011279999744147,0.0010829999810084,0.0011350000277161,0.0010829999810084,0.0,1607731200,QBC-USD
-0.0011490000179037,0.0011279999744147,0.0011630000080913,0.0011239999439567,0.0,1607817600,QBC-USD
-0.0011549999471753,0.0011480000102892,0.0011579999700188,0.0011409999569877,0.0,1607904000,QBC-USD
-0.0011650000233203,0.0011549999471753,0.0011719999602064,0.0011449999874457,0.0,1607990400,QBC-USD
-0.0012779999524354,0.0011650000233203,0.0012880000285804,0.0011579999700188,0.0,1608076800,QBC-USD
-0.0013689999468624,0.0012789999600499,0.0014189999783411,0.0012740000383928,0.0,1608163200,QBC-USD
-0.001386999967508,0.0013680000556632,0.0013940000208094,0.0013439999893307,0.0,1608249600,QBC-USD
-0.0014319999609142,0.0013879999751225,0.0014449999434873,0.0013699999544769,0.0,1608336000,QBC-USD
-0.0014110000338405,0.0014319999609142,0.0014530000044032,0.001388999982737,0.0,1608422400,QBC-USD
-0.0013719999697059,0.001408000010997,0.0014440000522881,0.0013299999991431,0.0,1608508800,QBC-USD
-0.0007130000158213,0.0013680000556632,0.0014149999478831,0.0006980000180192,0.0,1608595200,QBC-USD
-0.0006980000180192,0.0007130000158213,0.0007210000185295,0.0006849999772384,0.0,1608681600,QBC-USD
-0.0007130000158213,0.0006970000104047,0.0007130000158213,0.0006830000202171,0.0,1608768000,QBC-USD
-0.0007399999885819,0.0007120000082068,0.0007409999961964,0.0007040000054985,0.0,1608854400,QBC-USD
-0.0007929999846965,0.0007399999885819,0.0008019999950192,0.0007360000163316,0.0,1608940800,QBC-USD
-0.0007890000124461,0.0007929999846965,0.0008490000036545,0.0007779999868944,0.0,1609027200,QBC-USD
-0.000813000020571,0.0007880000048317,0.0008219999726861,0.0007859999896027,0.0,1609113600,QBC-USD
-0.0008210000232793,0.000813000020571,0.0008210000232793,0.0007800000021234,0.0,1609200000,QBC-USD
-0.000865000009071,0.0008210000232793,0.0008679999737069,0.0008210000232793,0.0,1609286400,QBC-USD
-0.0008699999889358,0.000865000009071,0.0008769999840296,0.000845999980811,0.0,1609372800,QBC-USD
-0.0008810000144876,0.0008699999889358,0.0008880000095814,0.0008640000014565,0.0,1609459200,QBC-USD
-0.0012829999905079,0.0008810000144876,0.0012890000361949,0.0008730000117793,0.0,1609545600,QBC-USD
-0.0013129999861121,0.0012850000057369,0.0013510000426322,0.0009740000241436,0.0,1609632000,QBC-USD
-0.0006389999762177,0.0013099999632686,0.0013379999436438,0.0006189999985508,0.0,1609718400,QBC-USD
-0.0010199999669566,0.0006389999762177,0.0010329999495297,0.0006040000007487,0.0,1609804800,QBC-USD
-0.0007379999733529,0.0010199999669566,0.0010910000419244,0.0007179999956861,0.0,1609891200,QBC-USD
-0.0007880000048317,0.0007370000239461,0.0008040000102482,0.0007300000288523,0.0,1609977600,QBC-USD
-0.0008159999852068,0.0007869999972172,0.0008389999857172,0.0007370000239461,0.0,1610064000,QBC-USD
-0.0008050000178627,0.0008159999852068,0.0008290000259876,0.0007800000021234,0.0,1610150400,QBC-USD
-0.0007670000195503,0.0008050000178627,0.0008280000183731,0.0007200000109151,0.0,1610236800,QBC-USD
-0.0007110000005923,0.0007670000195503,0.0007670000195503,0.0006109999958425,0.0,1610323200,QBC-USD
-0.0006779999821446,0.0007110000005923,0.0007309999782592,0.0006539999740198,0.0,1610409600,QBC-USD
-0.0007459999760612,0.0006779999821446,0.0007520000217482,0.0006520000169984,0.0,1610496000,QBC-USD
-0.0007839999743737,0.0007459999760612,0.0007989999721758,0.0007370000239461,0.0,1610582400,QBC-USD
-0.0007350000087171,0.0007839999743737,0.000791999977082,0.0006929999799467,0.0,1610668800,QBC-USD
-0.0010870000114664,0.0007360000163316,0.001892999978736,0.0007140000234358,0.0,1610755200,QBC-USD
-0.0010750000365078,0.0010860000038519,0.0011020000092685,0.0010219999821856,0.0,1610841600,QBC-USD
-0.001098999986425,0.0010730000212788,0.0011190000222995,0.0010470000561326,0.0,1610928000,QBC-USD
-0.0010819999733939,0.001098999986425,0.0011330000124871,0.0010819999733939,0.0,1611014400,QBC-USD
-0.0010669999755918,0.0010819999733939,0.0010910000419244,0.0010069999843835,0.0,1611100800,QBC-USD
-0.0015409999759867,0.0010659999679774,0.0016670000040903,0.0006670000148005,0.0,1611187200,QBC-USD
-0.0016499999910593,0.0015409999759867,0.0016909999540075,0.0014479999663308,0.0,1611273600,QBC-USD
-0.001602999982424,0.0016499999910593,0.0016680000117048,0.0015750000020489,0.0,1611360000,QBC-USD
-0.0016149999573826,0.001602999982424,0.0016469999682158,0.0015549999661743,0.0,1611446400,QBC-USD
-0.0016179999802261,0.0016139999497681,0.0017399999778717,0.0016039999900385,0.0,1611532800,QBC-USD
-0.0016289999475702,0.0016179999802261,0.0016400000313296,0.0015519999433308,0.0,1611619200,QBC-USD
-0.0015219999477267,0.001628000056371,0.001628000056371,0.0014680000022053,0.0,1611705600,QBC-USD
-0.0016700000269338,0.0015219999477267,0.0016929999692365,0.001501000020653,0.0,1611792000,QBC-USD
-0.0023970000911504,0.0016730000497773,0.0026219999417662,0.001602999982424,0.0,1611878400,QBC-USD
-0.0024009998887777,0.0024019998963922,0.0024379999376833,0.0023060000967234,0.0,1611964800,QBC-USD
-0.0023199999704957,0.0023980000987648,0.0024000001139938,0.0022589999716728,0.0,1612051200,QBC-USD
-0.0023459999356418,0.0023179999552667,0.0024250000715255,0.0022670000325888,0.0,1612137600,QBC-USD
-0.0024860000703483,0.0023479999508708,0.002513000043109,0.0023439999204128,0.0,1612224000,QBC-USD
-0.0026199999265372,0.0024870000779628,0.0026239999569952,0.0024810000322759,0.0,1612310400,QBC-USD
-0.0025859999004751,0.0026219999417662,0.0027010000776499,0.0025420000310987,0.0,1612396800,QBC-USD
-0.0026630000211298,0.0025849998928606,0.0026759998872876,0.0025659999810159,0.0,1612483200,QBC-USD
-0.0027459999546408,0.0026690000668168,0.002858999883756,0.0026690000668168,0.0,1612569600,QBC-USD
-0.0015559999737888,0.0027489999774843,0.0027670001145452,0.0014979999978095,0.0,1612656000,QBC-USD
-0.0018459999701008,0.0015559999737888,0.0018459999701008,0.0015229999553412,0.0,1612742400,QBC-USD
-0.0018589999526739,0.0018479999853298,0.0019199999514967,0.0018070000223815,0.0,1612828800,QBC-USD
-0.0017969999462366,0.0018589999526739,0.0018860000418499,0.0017559999832883,0.0,1612915200,QBC-USD
-0.0019150000298395,0.0017969999462366,0.0019389999797567,0.0017679999582469,0.0,1613001600,QBC-USD
-0.0019010000396519,0.001916000037454,0.0019499999471008,0.0018570000538602,0.0,1613088000,QBC-USD
-0.0018840000266209,0.0019000000320374,0.0019209999591112,0.0018560000462457,0.0,1613174400,QBC-USD
-0.0024359999224543,0.0018840000266209,0.0024580000899732,0.0018840000266209,0.0,1613260800,QBC-USD
-0.0023970000911504,0.0024359999224543,0.0024439999833703,0.0023169999476522,0.0,1613347200,QBC-USD
-0.0019680000841617,0.0023970000911504,0.002517000073567,0.0019199999514967,0.0,1613433600,QBC-USD
-0.0020860000513494,0.0019680000841617,0.0021009999327361,0.0019630000460892,0.0,1613520000,QBC-USD
-0.0020679999142885,0.0020860000513494,0.0020989999175071,0.0020409999415278,0.0,1613606400,QBC-USD
-0.0027910000644624,0.0020679999142885,0.0028059999458491,0.0020369999110698,0.0,1613692800,QBC-USD
-0.0028059999458491,0.0027950000949203,0.0028750000055879,0.0027310000732541,0.0,1613779200,QBC-USD
-0.0028750000055879,0.0028049999382346,0.002917000092566,0.0027840000111609,0.0,1613865600,QBC-USD
-0.0027119999285787,0.0028770000208169,0.0028770000208169,0.0024480000138282,0.0,1613952000,QBC-USD
-0.0024409999605268,0.0027109999209642,0.0027109999209642,0.0022650000173598,0.0,1614038400,QBC-USD
-0.0024820000398904,0.0024409999605268,0.0025649999734014,0.0023610000498592,0.0,1614124800,QBC-USD
-0.0023570000194013,0.0024850000627338,0.0025969999842345,0.0023560000117868,0.0,1614211200,QBC-USD
-0.0018530000234022,0.0023550000041723,0.0023849999997764,0.0018110000528395,0.0,1614297600,QBC-USD
-0.0018479999853298,0.0018540000310167,0.0019300000276416,0.0018110000528395,0.0,1614384000,QBC-USD
-0.0018050000071525,0.0018479999853298,0.0018690000288188,0.0017300000181421,0.0,1614470400,QBC-USD
-0.0019859999883919,0.001806000014767,0.0019910000264644,0.0018050000071525,0.0,1614556800,QBC-USD
-0.0019349999492987,0.0019849999807775,0.0020049999002367,0.001888999948278,0.0,1614643200,QBC-USD
-0.0020220000296831,0.0019349999492987,0.0021009999327361,0.0019310000352561,0.0,1614729600,QBC-USD
-0.002428000094369,0.0020220000296831,0.0024349999148398,0.0019059999613091,0.0,1614816000,QBC-USD
-0.0024470000062137,0.002428000094369,0.0024699999485164,0.0023270000237971,0.0,1614902400,QBC-USD
-0.0024459999985992,0.0024459999985992,0.0024570000823587,0.0023630000650882,0.0,1614988800,QBC-USD
-0.0025609999429434,0.0024459999985992,0.0025690000038594,0.0024459999985992,0.0,1615075200,QBC-USD
-0.0026120000984519,0.0025599999353289,0.0026159998960793,0.0024749999865889,0.0,1615161600,QBC-USD
-0.0027379998937249,0.0026120000984519,0.0027409999165683,0.0025989999994635,0.0,1615248000,QBC-USD
-0.0028029999230057,0.0027399999089539,0.0028619999065995,0.0026650000363588,0.0,1615334400,QBC-USD
-0.0028899998869746,0.0027999999001622,0.0029039999935775,0.0027250000275671,0.0,1615420800,QBC-USD
-0.0022940000053495,0.0028899998869746,0.0028999999631196,0.0022559999488294,0.0,1615507200,QBC-USD
-0.0024500000290572,0.0022940000053495,0.002466999925673,0.0022489998955279,0.0,1615593600,QBC-USD
-0.002373999916017,0.0024500000290572,0.0024639999028295,0.002373999916017,0.0,1615680000,QBC-USD
-0.0022350000217556,0.002371999900788,0.002422000048682,0.0022160001099109,0.0,1615766400,QBC-USD
-0.0022640000097453,0.0022360000293701,0.0022720000706613,0.0021420000120997,0.0,1615852800,QBC-USD
-0.0023539999965578,0.0022710000630468,0.0023590000346302,0.0021810000762343,0.0,1615939200,QBC-USD
-0.0028929999098181,0.0023550000041723,0.0029790000990033,0.0021699999924749,0.0,1616025600,QBC-USD
-0.002917000092566,0.0028929999098181,0.0029750000685453,0.0028319999109953,0.0,1616112000,QBC-USD
-0.0029160000849515,0.002917000092566,0.003002000041306,0.002911000046879,0.0,1616198400,QBC-USD
-0.0028760000132024,0.0029160000849515,0.0029380000196397,0.0027999999001622,0.0,1616284800,QBC-USD
-0.0027270000427961,0.0028760000132024,0.0029239999130368,0.0027139999438077,0.0,1616371200,QBC-USD
-0.0027379998937249,0.0027260000351816,0.0027989998925477,0.0026740001048892,0.0,1616457600,QBC-USD
-0.0026390000712126,0.0027369998861104,0.0028289998881518,0.0021530000958591,0.0,1616544000,QBC-USD
-0.0025849998928606,0.0026390000712126,0.0026700000744313,0.0025430000387132,0.0,1616630400,QBC-USD
-0.0027560000307857,0.0025849998928606,0.0027570000384002,0.0025790000800043,0.0,1616716800,QBC-USD
-0.0016789999790489,0.0027570000384002,0.0027819999959319,0.0016270000487565,0.0,1616803200,QBC-USD
-0.0016789999790489,0.0016789999790489,0.001698000007309,0.0016520000062882,0.0,1616889600,QBC-USD
-0.0017320000333711,0.0016789999790489,0.0017500000540167,0.0016540000215172,0.0,1616976000,QBC-USD
-0.0017679999582469,0.0017330000409856,0.001782999956049,0.0017180000431835,0.0,1617062400,QBC-USD
-0.0023570000194013,0.0017679999582469,0.0023860000073909,0.0017320000333711,0.0,1617148800,QBC-USD
-0.0023640000727027,0.0023570000194013,0.0023829999845474,0.0023399998899549,0.0,1617235200,QBC-USD
-0.0023749999236315,0.0023640000727027,0.0024109999649226,0.0023550000041723,0.0,1617321600,QBC-USD
-0.0023050000891089,0.0023749999236315,0.0024039999116212,0.0023040000814944,0.0,1617408000,QBC-USD
-0.0023499999660998,0.0023040000814944,0.0023570000194013,0.002286999952048,0.0,1617494400,QBC-USD
-0.0023570000194013,0.0023499999660998,0.0023960000835359,0.0023080001119524,0.0,1617580800,QBC-USD
-0.0023290000390261,0.0023620000574737,0.0023789999540895,0.0023060000967234,0.0,1617667200,QBC-USD
-0.0028089999686926,0.0023280000314116,0.0028339999262243,0.0022239999379962,0.0,1617753600,QBC-USD
-0.0029160000849515,0.0028019999153912,0.002917000092566,0.0027940000873059,0.0,1617840000,QBC-USD
-0.0029120000544935,0.0029160000849515,0.0029470000881701,0.0028899998869746,0.0,1617926400,QBC-USD
-0.002989999949932,0.0029120000544935,0.0030640000477433,0.0029019999783486,0.0,1618012800,QBC-USD
-0.0030100001022219,0.002989999949932,0.0030400000978261,0.0029639999847859,0.0,1618099200,QBC-USD
-0.0029970000032335,0.0030100001022219,0.0030630000401288,0.0029790000990033,0.0,1618185600,QBC-USD
-0.0031799999997019,0.0029949999880045,0.0031870000530034,0.00299399998039,0.0,1618272000,QBC-USD
-0.0031540000345557,0.0031749999616295,0.0032430000137537,0.0030779999215155,0.0,1618358400,QBC-USD
-0.0031640001107007,0.0031550000421702,0.0031910000834614,0.0031099999323487,0.0,1618444800,QBC-USD
-0.0043150000274181,0.003165999893099,0.0043580001220107,0.0031580000650137,0.0,1618531200,QBC-USD
-0.0042510000057518,0.0043100002221763,0.0043799998238682,0.004224999807775,0.0,1618617600,QBC-USD
-0.0039349999278783,0.004248000215739,0.0042739999480545,0.0036979999858886,0.0,1618704000,QBC-USD
-0.0039039999246597,0.0039349999278783,0.0040259999223053,0.0038060001097619,0.0,1618790400,QBC-USD
-0.0033849999308586,0.0039009999018162,0.003969999961555,0.0033760000951588,0.0,1618876800,QBC-USD
-0.0032339999452233,0.003387999953702,0.0034050000831484,0.0021750000305473,0.0,1618963200,QBC-USD
-0.0031079999171197,0.0032339999452233,0.0033249999396502,0.0030350000597536,0.0,1619049600,QBC-USD
-0.0030660000629723,0.0031059999018907,0.0031270000617951,0.002862999914214,0.0,1619136000,QBC-USD
-0.003004000056535,0.0030660000629723,0.0030700000934302,0.0029279999434947,0.0,1619222400,QBC-USD
-0.0029400000348687,0.0030030000489205,0.0030300000216811,0.0028299998957663,0.0,1619308800,QBC-USD
-0.0032399999909102,0.0029400000348687,0.003256999887526,0.0029309999663382,0.0,1619395200,QBC-USD
-0.0032989999745041,0.0032409999985247,0.0033249999396502,0.0031989999115467,0.0,1619481600,QBC-USD
-0.0032889998983591,0.0033019999973475,0.0033740000799298,0.0032329999376088,0.0,1619568000,QBC-USD
-0.002678999910131,0.0032889998983591,0.00330700003542,0.0026209999341517,0.0,1619654400,QBC-USD
-0.0028890001121908,0.0026779999025166,0.0028949999250471,0.0026559999678283,0.0,1619740800,QBC-USD
-0.0028909998945891,0.0028880001045763,0.0029219998978078,0.0028530000708997,0.0,1619827200,QBC-USD
-0.0028309999033808,0.0028909998945891,0.0028949999250471,0.0028069999534636,0.0,1619913600,QBC-USD
-0.0028580001089721,0.0028319999109953,0.0029490001033991,0.0028299998957663,0.0,1620000000,QBC-USD
-0.0026640000287443,0.0028599998913705,0.002860999898985,0.0026599999982863,0.0,1620086400,QBC-USD
-0.0028719999827444,0.0026670000515878,0.0028959999326616,0.0026479999069124,0.0,1620172800,QBC-USD
-0.0028180000372231,0.0028709999751299,0.0029180001001805,0.0027689998969435,0.0,1620259200,QBC-USD
-0.0028669999446719,0.002820000052452,0.0029299999587237,0.0027660001069307,0.0,1620345600,QBC-USD
-0.0029380000196397,0.0028679999522864,0.0029730000533163,0.0028490000404417,0.0,1620432000,QBC-USD
-0.002911000046879,0.0029400000348687,0.0029609999619424,0.00282400008291,0.0,1620518400,QBC-USD
-0.0027910000644624,0.0029120000544935,0.0029760000761598,0.0027040001004934,0.0,1620604800,QBC-USD
-0.0028359999414533,0.0027930000796914,0.0028440000023692,0.0027300000656396,0.0,1620691200,QBC-USD
-0.0024959999136626,0.0028349999338388,0.0028969999402761,0.0024959999136626,0.0,1620777600,QBC-USD
-0.0024860000703483,0.0024580000899732,0.0025669999886304,0.0023489999584853,0.0,1620864000,QBC-USD
-0.0024939998984336,0.0024860000703483,0.0025720000267028,0.0024429999757558,0.0,1620950400,QBC-USD
-0.0023399998899549,0.0024939998984336,0.0025319999549537,0.0023330000694841,0.0,1621036800,QBC-USD
-0.0023240000009536,0.0023380001075565,0.0024860000703483,0.00219799997285,0.0,1621123200,QBC-USD
-0.0021689999848604,0.0023229999933391,0.0023310000542551,0.0021100000012665,0.0,1621209600,QBC-USD
-0.0021500000730156,0.0021770000457763,0.002290999982506,0.0021180000621825,0.0,1621296000,QBC-USD
-0.0018579999450594,0.0021450000349432,0.0021770000457763,0.0015340000391006,0.0,1621382400,QBC-USD
-0.002032000105828,0.0018500000005587,0.002123000100255,0.0017529999604448,0.0,1621468800,QBC-USD
-0.0018649999983608,0.0020389999262988,0.0021089999936521,0.0016809999942779,0.0,1621555200,QBC-USD
-0.0018759999657049,0.0018649999983608,0.0019420000026002,0.0017689999658614,0.0,1621641600,QBC-USD
-0.0017409999854862,0.0018769999733194,0.001914000022225,0.0015610000118613,0.0,1621728000,QBC-USD
-0.0023189999628812,0.0017389999702572,0.0023900000378489,0.0017280000029131,0.0,1621814400,QBC-USD
-0.0022990000434219,0.0023219999857246,0.0023870000150054,0.0021949999500066,0.0,1621900800,QBC-USD
-0.0023590000346302,0.0023040000814944,0.0024470000062137,0.0022740000858902,0.0,1621987200,QBC-USD
-0.0023060000967234,0.0023580000270158,0.0024230000562965,0.0022350000217556,0.0,1622073600,QBC-USD
-0.0021399999968707,0.0023060000967234,0.0023310000542551,0.0020870000589638,0.0,1622160000,QBC-USD
-0.0020749999675899,0.0021420000120997,0.0022340000141412,0.0020220000296831,0.0,1622246400,QBC-USD
-0.0021399999968707,0.0020769999828189,0.0021840000990778,0.0020109999459236,0.0,1622332800,QBC-USD
-0.0022390000522136,0.0021410000044852,0.0022479998879134,0.0020550000481307,0.0,1622419200,QBC-USD
-0.002199999988079,0.0022400000598281,0.0022740000858902,0.0021470000501722,0.0,1622505600,QBC-USD
-0.0022559999488294,0.0022009999956935,0.0022940000053495,0.0021579999011009,0.0,1622592000,QBC-USD
-0.0023499999660998,0.0022549999412149,0.0023690001107752,0.0022350000217556,0.0,1622678400,QBC-USD
-0.0022150001022964,0.0023529999889433,0.0023550000041723,0.0021430000197142,0.0,1622764800,QBC-USD
-0.0021329999435693,0.0022140000946819,0.0022750000935047,0.0020940001122653,0.0,1622851200,QBC-USD
-0.0021510000806301,0.0021329999435693,0.0021860001143068,0.0021180000621825,0.0,1622937600,QBC-USD
-0.0020169999916106,0.0021520000882446,0.0022070000413805,0.0020089999306946,0.0,1623024000,QBC-USD
-0.0020089999306946,0.0020139999687671,0.0020409999415278,0.0018670000135898,0.0,1623110400,QBC-USD
-0.0022370000369846,0.0020079999230802,0.0022519999183714,0.0019490000559017,0.0,1623196800,QBC-USD
-0.002202000003308,0.0022410000674426,0.0023000000510364,0.0021510000806301,0.0,1623283200,QBC-USD
-0.0022360000293701,0.002202000003308,0.0022569999564439,0.0021629999391734,0.0,1623369600,QBC-USD
-0.0021309999283403,0.0022400000598281,0.0022450000979006,0.0020840000361204,0.0,1623456000,QBC-USD
-0.0023459999356418,0.0021329999435693,0.0023590000346302,0.0020920000970363,0.0,1623542400,QBC-USD
-0.0024139999877661,0.0023459999356418,0.0028210000600665,0.0019700000993907,1.0,1623628800,QBC-USD
-0.0020210000220686,0.0020179999992251,0.002064999891445,0.001979999942705,1.0,1623715200,QBC-USD
-0.0019170000450685,0.0020079999230802,0.0020240000449121,0.0019089999841526,0.0,1623801600,QBC-USD
-0.0019030000548809,0.0019170000450685,0.001975999912247,0.0018720000516623,0.0,1623888000,QBC-USD
-0.0017890000017359,0.0019030000548809,0.0019089999841526,0.0017630000365898,0.0,1623974400,QBC-USD
-0.0017800000496208,0.0017890000017359,0.0018230000277981,0.0017470000311732,0.0,1624060800,QBC-USD
-0.0017859999788925,0.0017810000572353,0.0018029999919235,0.0016720000421628,0.0,1624147200,QBC-USD
-0.0015810000477358,0.001784999971278,0.0017859999788925,0.0015650000423192,0.0,1624233600,QBC-USD
-0.0016240000259131,0.001583999954164,0.0016649999888613,0.0014449999434873,0.0,1624320000,QBC-USD
-0.0016880000475794,0.0016250000335276,0.0017379999626427,0.0015889999922364,0.0,1624406400,QBC-USD
-0.0017340000486001,0.0016830000095069,0.0017610000213608,0.0016189999878406,0.0,1624492800,QBC-USD
-0.0015829999465495,0.0017330000409856,0.0017740000039339,0.0015679999487474,0.0,1624579200,QBC-USD
-0.001604999997653,0.0015820000553503,0.0016319999704137,0.0015089999651536,0.0,1624665600,QBC-USD
-0.0017300000181421,0.001609000028111,0.0017330000409856,0.0016039999900385,0.0,1624752000,QBC-USD
-0.0017229999648407,0.0017320000333711,0.0017610000213608,0.0016949999844655,0.0,1624838400,QBC-USD
-0.0017960000550374,0.0017219999572262,0.0018269999418407,0.001713000005111,0.0,1624924800,QBC-USD
-0.0017519999528303,0.0017930000321939,0.001803999999538,0.0017040000529959,0.0,1625011200,QBC-USD
-0.0016769999638199,0.0017519999528303,0.0017519999528303,0.0016439999453723,0.0,1625097600,QBC-USD
-0.0016949999844655,0.0016789999790489,0.0016969999996945,0.0016390000237151,0.0,1625184000,QBC-USD
-0.0017340000486001,0.0016949999844655,0.0017450000159442,0.0016700000269338,0.0,1625270400,QBC-USD
-0.0017640000442042,0.0017330000409856,0.0017969999462366,0.0017199999419972,0.0,1625356800,QBC-USD
-0.0016909999540075,0.0017640000442042,0.0017640000442042,0.0016609999584034,0.0,1625443200,QBC-USD
-0.0017099999822676,0.0016870000399649,0.0017519999528303,0.0016799999866634,0.0,1625529600,QBC-USD
-0.001691999961622,0.0017119999974966,0.0017500000540167,0.001691999961622,0.0,1625616000,QBC-USD
-0.0016420000465586,0.0016929999692365,0.0016949999844655,0.001607000012882,0.0,1625702400,QBC-USD
-0.0016929999692365,0.0016439999453723,0.0017020000377669,0.0016159999649971,0.0,1625788800,QBC-USD
-0.0016749999485909,0.001689999946393,0.0017099999822676,0.0016560000367462,0.0,1625875200,QBC-USD
-0.0017119999974966,0.0016759999562054,0.0017290000105276,0.0016670000040903,0.0,1625961600,QBC-USD
-0.0016580000519752,0.0017119999974966,0.0017300000181421,0.0016349999932572,0.0,1626048000,QBC-USD
-0.0016349999932572,0.0016580000519752,0.0016659999964758,0.0016129999421536,0.0,1626134400,QBC-USD
-0.0016410000389441,0.0016349999932572,0.0016530000139027,0.0015820000553503,0.0,1626220800,QBC-USD
-0.0015849999617785,0.0016410000389441,0.0016580000519752,0.0015589999966323,0.0,1626307200,QBC-USD
-0.0015709999715909,0.0015889999922364,0.00161100004334,0.0015549999661743,0.0,1626393600,QBC-USD
-0.0015760000096634,0.0015709999715909,0.0015970000531524,0.0015610000118613,0.0,1626480000,QBC-USD
-0.0015889999922364,0.0015770000172778,0.0016199999954551,0.0015610000118613,0.0,1626566400,QBC-USD
-0.0015409999759867,0.0015899999998509,0.0015940000303089,0.0015279999934136,0.0,1626652800,QBC-USD
-0.001490999944508,0.0015409999759867,0.0015500000445172,0.0014680000022053,0.0,1626739200,QBC-USD
-0.001604999997653,0.0014900000533089,0.0016380000161007,0.0014759999467059,0.0,1626825600,QBC-USD
-0.0016159999649971,0.0016060000052675,0.0016289999475702,0.0015869999770075,0.0,1626912000,QBC-USD
-0.0016779999714344,0.0016159999649971,0.0016779999714344,0.001602999982424,0.0,1626998400,QBC-USD
-0.0017140000127255,0.0016789999790489,0.0017249999800696,0.0016710000345483,0.0,1627084800,QBC-USD
-0.0017679999582469,0.00171500002034,0.0017679999582469,0.001693999976851,0.0,1627171200,QBC-USD
-0.0018690000288188,0.0017679999582469,0.0020250000525265,0.0017640000442042,0.0,1627257600,QBC-USD
-0.0019700000993907,0.0018670000135898,0.0019700000993907,0.0018220000201836,0.0,1627344000,QBC-USD
-0.0020010001026093,0.0019700000993907,0.0020409999415278,0.0019430000102147,0.0,1627430400,QBC-USD
-0.0019990000873804,0.0020000000949949,0.002030000090599,0.0019680000841617,0.0,1627516800,QBC-USD
-0.0021059999708086,0.0020000000949949,0.0021069999784231,0.0019199999514967,0.0,1627603200,QBC-USD
-0.0020850000437349,0.0021120000164955,0.0021120000164955,0.0020560000557452,0.0,1627689600,QBC-USD
-0.0020029998850077,0.0020810000132769,0.0021269998978823,0.0019769999198615,0.0,1627776000,QBC-USD
-0.0019590000156313,0.0019990000873804,0.0020210000220686,0.0019369999645277,0.0,1627862400,QBC-USD
-0.0019069999689236,0.0019600000232458,0.0019880000036209,0.0018899999558925,0.0,1627948800,QBC-USD
-0.0019890000112354,0.0019079999765381,0.0019970000721514,0.0018789999885484,0.0,1628035200,QBC-USD
-0.0020439999643713,0.0019869999960064,0.002066999906674,0.0018729999428614,0.0,1628121600,QBC-USD
-0.0021440000273287,0.0020429999567568,0.0021639999467879,0.0019970000721514,0.0,1628208000,QBC-USD
-0.0022340000141412,0.0021410000044852,0.0022340000141412,0.0021309999283403,0.0,1628294400,QBC-USD
-0.0021879998967051,0.0022279999684542,0.0022640000097453,0.0021669999696314,0.0,1628380800,QBC-USD
-0.0023139999248087,0.0021899999119341,0.0023229999933391,0.0021420000120997,0.0,1628467200,QBC-USD
-0.0022780001163482,0.0023179999552667,0.0023320000618696,0.0022350000217556,0.0,1628553600,QBC-USD
-0.00228299992159,0.0022789998911321,0.002337000099942,0.0022680000402033,0.0,1628640000,QBC-USD
-0.0022219999227672,0.0022799998987466,0.0023109999019652,0.0021929999347776,0.0,1628726400,QBC-USD
-0.0023920000530779,0.0022209999151527,0.0023920000530779,0.0022140000946819,0.0,1628812800,QBC-USD
-0.0023539999965578,0.0023900000378489,0.0024049999192357,0.0023089998867362,0.0,1628899200,QBC-USD
-0.0023539999965578,0.0023550000041723,0.0023680001031607,0.0022789998911321,0.0,1628985600,QBC-USD
-0.0023020000662654,0.0023519999813288,0.0024000001139938,0.002284999936819,0.0,1629072000,QBC-USD
-0.0022350000217556,0.0023000000510364,0.0023570000194013,0.0022259999532252,0.0,1629158400,QBC-USD
-0.0022410000674426,0.0022350000217556,0.0022980000358074,0.0022179998923093,0.0,1629244800,QBC-USD
-0.0023350000847131,0.0022400000598281,0.0023489999584853,0.002199999988079,0.0,1629331200,QBC-USD
-0.002466999925673,0.0023360000923275,0.002466999925673,0.0023330000694841,0.0,1629417600,QBC-USD
-0.0024459999985992,0.002466999925673,0.0024860000703483,0.0024160000029951,0.0,1629504000,QBC-USD
-0.002466999925673,0.0024449999909847,0.0024739999789744,0.0024099999573081,0.0,1629590400,QBC-USD
-0.0024770000018179,0.0024659999180585,0.0025239998940378,0.0024540000595152,0.0,1629676800,QBC-USD
-0.0023880000226199,0.0024770000018179,0.0024939998984336,0.0023839999921619,0.0,1629763200,QBC-USD
-0.0024480000138282,0.0023849999997764,0.0024600001052021,0.0023580000270158,0.0,1629849600,QBC-USD
-0.0023469999432563,0.0024480000138282,0.002466999925673,0.0023199999704957,0.0,1629936000,QBC-USD
-0.0024530000519007,0.0023469999432563,0.0024560000747442,0.0023199999704957,0.0,1630022400,QBC-USD
-0.0024449999909847,0.0024530000519007,0.0024639999028295,0.0024250000715255,0.0,1630108800,QBC-USD
-0.0024409999605268,0.0024449999909847,0.0024820000398904,0.0023960000835359,0.0,1630195200,QBC-USD
-0.0023499999660998,0.0024419999681413,0.0024449999909847,0.0023479999508708,0.0,1630281600,QBC-USD
-0.0023600000422447,0.0023529999889433,0.0024089999496936,0.0023380001075565,0.0,1630368000,QBC-USD
-0.0024429999757558,0.0023570000194013,0.0024459999985992,0.0023280000314116,0.0,1630454400,QBC-USD
-0.002466999925673,0.0024419999681413,0.002517000073567,0.0024329998996108,0.0,1630540800,QBC-USD
-0.0025019999593496,0.0024659999180585,0.0025490000844001,0.0024190000258386,0.0,1630627200,QBC-USD
-0.0024969999212771,0.0025009999517351,0.0025269999168813,0.0024770000018179,0.0,1630713600,QBC-USD
-0.0025869999080896,0.0024969999212771,0.0025929999537765,0.0024770000018179,0.0,1630800000,QBC-USD
-0.0026320000179111,0.0025879999157041,0.0026350000407546,0.0025530001148581,0.0,1630886400,QBC-USD
-0.0023409998975694,0.0026330000255256,0.0026430001016706,0.0021639999467879,0.0,1630972800,QBC-USD
-0.0023050000891089,0.0023409998975694,0.0023670000955462,0.0022279999684542,0.0,1631059200,QBC-USD
-0.0023199999704957,0.002288999967277,0.0023630000650882,0.00228299992159,0.0,1631145600,QBC-USD
-0.0022440000902861,0.0023199999704957,0.0023499999660998,0.0022169998846948,0.0,1631232000,QBC-USD
-0.0022589999716728,0.0022440000902861,0.0022980000358074,0.0022410000674426,0.0,1631318400,QBC-USD
-0.0023050000891089,0.0022599999792873,0.0023179999552667,0.0022400000598281,0.0,1631404800,QBC-USD
-0.0022479998879134,0.0023030000738799,0.0023300000466406,0.0021800000686198,0.0,1631491200,QBC-USD
-0.0023550000041723,0.0022479998879134,0.0023610000498592,0.0022380000445991,0.0,1631577600,QBC-USD
-0.0024089999496936,0.0023550000041723,0.0024230000562965,0.002339000115171,0.0,1631664000,QBC-USD
-0.0023890000302344,0.0024079999420791,0.002424000063911,0.0023539999965578,0.0,1631750400,QBC-USD
-0.0023610000498592,0.0023890000302344,0.0024079999420791,0.0023419999051839,0.0,1631836800,QBC-USD
-0.0024119999725371,0.0023630000650882,0.0024399999529123,0.0023539999965578,0.0,1631923200,QBC-USD
-0.0023640000727027,0.0024139999877661,0.0024160000029951,0.0023459999356418,0.0,1632009600,QBC-USD
-0.0021440000273287,0.0023630000650882,0.0023660000879317,0.0021299999207258,0.0,1632096000,QBC-USD
-0.00202800007537,0.0021420000120997,0.0021800000686198,0.0019890000112354,0.0,1632182400,QBC-USD
-0.0021790000610053,0.0020349998958408,0.00219799997285,0.0020310000982135,0.0,1632268800,QBC-USD
-0.0022450000979006,0.0021790000610053,0.0022470001131296,0.0021550001110881,0.0,1632355200,QBC-USD
-0.0021420000120997,0.0022450000979006,0.0022539999336004,0.0020469999872148,0.0,1632441600,QBC-USD
-0.0021359999664127,0.0021420000120997,0.0021500000730156,0.0020880000665783,0.0,1632528000,QBC-USD
-0.0021619999315589,0.0021359999664127,0.002195999957621,0.0020419999491423,0.0,1632614400,QBC-USD
-0.0021120000164955,0.0021599999163299,0.0022160001099109,0.0021100000012665,0.0,1632700800,QBC-USD
-0.0020490000024437,0.0021120000164955,0.0021389999892562,0.0020469999872148,0.0,1632787200,QBC-USD
-0.0020769999828189,0.0020520000252872,0.0021269998978823,0.0020409999415278,0.0,1632873600,QBC-USD
-0.0021889999043196,0.0020779999904334,0.0022050000261515,0.0020719999447464,0.0,1632960000,QBC-USD
-0.0024069999344646,0.0021899999119341,0.002422000048682,0.0021659999620169,0.0,1633046400,QBC-USD
-0.0023870000150054,0.0024059999268501,0.0024139999877661,0.0023729999084025,0.0,1633132800,QBC-USD
-0.0024099999573081,0.0023860000073909,0.0024570000823587,0.0023580000270158,0.0,1633219200,QBC-USD
-0.0024560000747442,0.0024099999573081,0.0024729999713599,0.0023519999813288,0.0,1633305600,QBC-USD
-0.0025750000495463,0.0024560000747442,0.0025919999461621,0.0024540000595152,0.0,1633392000,QBC-USD
-0.002769999904558,0.0025760000571608,0.002777999965474,0.0025239998940378,0.0,1633478400,QBC-USD
-0.0026899999938905,0.002767999889329,0.002767999889329,0.0026759998872876,0.0,1633564800,QBC-USD
-0.0026980000548064,0.0026899999938905,0.0027960001025348,0.0026839999482035,0.0,1633651200,QBC-USD
-0.0027479999698698,0.0026980000548064,0.002769999904558,0.002686999971047,0.0,1633737600,QBC-USD
-0.0027399999089539,0.0027479999698698,0.002820000052452,0.0027129999361932,0.0,1633824000,QBC-USD
-0.0028729999903589,0.0027389999013394,0.0028899998869746,0.0027260000351816,0.0,1633910400,QBC-USD
-0.0028029999230057,0.0028739999979734,0.0028810000512748,0.0027240000199526,0.0,1633996800,QBC-USD
-0.0028709999751299,0.0028019999153912,0.0028840000741183,0.0027189999818801,0.0,1634083200,QBC-USD
-0.0028669999446719,0.0028699999675154,0.0029239999130368,0.0028480000328272,0.0,1634169600,QBC-USD
-0.003080999944359,0.0028659999370574,0.0031379999127238,0.0028429999947547,0.0,1634256000,QBC-USD
-0.0030439998954534,0.0030799999367445,0.0031139999628067,0.0030100001022219,0.0,1634342400,QBC-USD
-0.00307899992913,0.0030449999030679,0.0030819999519735,0.0029579999390989,0.0,1634428800,QBC-USD
-0.0031010000966489,0.0030779999215155,0.003131000092253,0.0030010000336915,0.0,1634515200,QBC-USD
-0.0032130000181496,0.0031010000966489,0.00322200008668,0.003080999944359,0.0,1634601600,QBC-USD
-0.0032999999821186,0.0032130000181496,0.0033470001071691,0.0031810000073164,0.0,1634688000,QBC-USD
-0.0031109999399632,0.0032999999821186,0.0033299999777227,0.0031059999018907,0.0,1634774400,QBC-USD
-0.0030350000597536,0.0031109999399632,0.0031860000453889,0.0030060000717639,0.0,1634860800,QBC-USD
-0.0030690000858157,0.0030350000597536,0.003086999990046,0.0029909999575465,0.0,1634947200,QBC-USD
-0.0030479999259114,0.0030700000934302,0.0030749998986721,0.0029819998890161,0.0,1635033600,QBC-USD
-0.0031510000117123,0.0030469999182969,0.0031860000453889,0.0030350000597536,0.0,1635120000,QBC-USD
-0.0030169999226927,0.0031520000193268,0.0031610000878572,0.003000000026077,0.0,1635206400,QBC-USD
-0.0029259999282658,0.0030179999303072,0.0030720001086592,0.0029100000392645,0.0,1635292800,QBC-USD
-0.0030310000292956,0.0029239999130368,0.0031059999018907,0.0029100000392645,0.0,1635379200,QBC-USD
-0.0031119999475777,0.0030310000292956,0.0031459999736398,0.0030159999150782,0.0,1635465600,QBC-USD
-0.0030879999976605,0.0031109999399632,0.0031169999856501,0.0030459999106824,0.0,1635552000,QBC-USD
-0.0030660000629723,0.0030940000433474,0.0031200000084936,0.003004000056535,0.0,1635638400,QBC-USD
-0.0030499999411404,0.0030660000629723,0.0031210000161081,0.0029849999118596,0.0,1635724800,QBC-USD
-0.0031600000802427,0.0030499999411404,0.0032120000105351,0.0030340000521391,0.0,1635811200,QBC-USD
-0.0031479999888688,0.0031610000878572,0.003175999969244,0.0030590000096708,0.0,1635897600,QBC-USD
-0.0030739998910576,0.0031489999964833,0.0031560000497847,0.0030400000978261,0.0,1635984000,QBC-USD
-0.0030559999868273,0.0030730001162737,0.0031270000617951,0.0030420001130551,0.0,1636070400,QBC-USD
-0.003076999913901,0.0030559999868273,0.0030799999367445,0.0030080000869929,0.0,1636156800,QBC-USD
-0.0031649998854845,0.0030759999062865,0.0031649998854845,0.0030720001086592,0.0,1636243200,QBC-USD
-0.0033789998851716,0.003165999893099,0.0033839999232441,0.003165999893099,0.0,1636329600,QBC-USD
-0.0033499998971819,0.0033780001103878,0.0034270000178366,0.0033189998939633,0.0,1636416000,QBC-USD
-0.0032450000289827,0.0033489998895674,0.0034390001092106,0.0031600000802427,0.0,1636502400,QBC-USD
-0.0032409999985247,0.0032500000670552,0.0032790000550448,0.0032089999876916,0.0,1636588800,QBC-USD
-0.0032130000181496,0.0032470000442117,0.0032730000093579,0.0031169999856501,0.0,1636675200,QBC-USD
-0.003224000101909,0.0032079999800771,0.0032460000365972,0.0031649998854845,0.0,1636761600,QBC-USD
-0.0032730000093579,0.0032230000942945,0.0032750000245869,0.0031820000149309,0.0,1636848000,QBC-USD
-0.0031830000225454,0.0032730000093579,0.0033140000887215,0.0031769999768584,0.0,1636934400,QBC-USD
-0.0030110001098364,0.0031779999844729,0.0031860000453889,0.0029509998857975,0.0,1637020800,QBC-USD
-0.0030169999226927,0.0030080000869929,0.0030410001054406,0.0029259999282658,0.0,1637107200,QBC-USD
-0.0028460000175982,0.0030179999303072,0.0030469999182969,0.002828000113368,0.0,1637193600,QBC-USD
-0.002907000016421,0.0028470000252127,0.0029180001001805,0.0027850000187754,0.0,1637280000,QBC-USD
-0.0029859999194741,0.0029060000088065,0.0029929999727755,0.0028729999903589,0.0,1637366400,QBC-USD
-0.0029329999815672,0.0029849999118596,0.003000000026077,0.0029309999663382,0.0,1637452800,QBC-USD
-0.0028170000296086,0.0029370000120252,0.0029629999771714,0.0027840000111609,0.0,1637539200,QBC-USD
-0.0028800000436604,0.0028140000067651,0.0028939999174326,0.0027819999959319,0.0,1637625600,QBC-USD
-0.0028140000067651,0.0028780000284314,0.0028899998869746,0.0027979998849332,1.0,1637712000,QBC-USD
-0.0028689999599009,0.0028599998913705,0.0029680000152438,0.0028570001013576,1.0,1637798400,QBC-USD
-0.00268099992536,0.0029460000805556,0.0029589999467134,0.0026799999177455,0.0,1637884800,QBC-USD
-0.002733000088483,0.0026779999025166,0.0027660001069307,0.0026779999025166,0.0,1637971200,QBC-USD
-0.002860999898985,0.0027409999165683,0.0028699999675154,0.002678999910131,0.0,1638057600,QBC-USD
-0.0028899998869746,0.0028619999065995,0.0029440000653266,0.0028399999719113,0.0,1638144000,QBC-USD
-0.0028500000480562,0.0028919999022036,0.0029559999238699,0.0028029999230057,0.0,1638230400,QBC-USD
-0.002860999898985,0.0028500000480562,0.0029519998934119,0.002828000113368,0.0,1638316800,QBC-USD
-0.002826000098139,0.002860999898985,0.0028669999446719,0.0027950000949203,0.0,1638403200,QBC-USD
-0.00268099992536,0.00282400008291,0.0028739999979734,0.0026249999646097,0.0,1638489600,QBC-USD
-0.0024590000975877,0.0026799999177455,0.0026950000319629,0.0021440000273287,0.0,1638576000,QBC-USD
-0.0024689999409019,0.0024600001052021,0.0024880000855773,0.0023930000606924,0.0,1638662400,QBC-USD
-0.0025259999092668,0.0024679999332875,0.0025460000615566,0.0023640000727027,0.0,1638748800,QBC-USD
-0.0025349999777972,0.0025289999321103,0.0025969999842345,0.002509000012651,0.0,1638835200,QBC-USD
-0.0025259999092668,0.0025349999777972,0.0025589999277144,0.0024379999376833,0.0,1638921600,QBC-USD
-0.0023870000150054,0.0025249999016523,0.0025400000158697,0.0023680001031607,0.0,1639008000,QBC-USD
-0.0023650000803172,0.0023839999921619,0.0025009999517351,0.0023509999737143,0.0,1639094400,QBC-USD
-0.0024709999561309,0.0023620000574737,0.0024729999713599,0.0023469999432563,0.0,1639180800,QBC-USD
-0.0025039999745786,0.0024679999332875,0.0025359999854117,0.0024359999224543,0.0,1639267200,QBC-USD
-0.0023350000847131,0.0025049999821931,0.0025100000202655,0.002295000012964,0.0,1639353600,QBC-USD
-0.0023310000542551,0.002337000099942,0.002422000048682,0.002195999957621,1.0,1639440000,QBC-USD
-0.0024459999985992,0.0024190000258386,0.0024739999789744,0.002195999957621,0.0,1639526400,QBC-USD
-0.0023809999693185,0.0024449999909847,0.0024709999561309,0.002375999931246,0.0,1639612800,QBC-USD
-0.0023139999248087,0.0023829999845474,0.0024000001139938,0.0022809999063611,0.0,1639699200,QBC-USD
-0.0023419999051839,0.0023099998943507,0.0023660000879317,0.0022799998987466,0.0,1639785600,QBC-USD
-0.0023330000694841,0.0023419999051839,0.0024039999116212,0.0023250000085681,0.0,1639872000,QBC-USD
-0.0023459999356418,0.0023350000847131,0.002369999885559,0.0022789998911321,0.0,1639958400,QBC-USD
-0.0024449999909847,0.0023439999204128,0.002464999910444,0.0023350000847131,0.0,1640044800,QBC-USD
-0.0024309998843818,0.0024470000062137,0.0024770000018179,0.0024230000562965,0.0,1640131200,QBC-USD
-0.0025390000082552,0.0024309998843818,0.0025669999886304,0.0024029999040067,0.0,1640217600,QBC-USD
-0.0025430000387132,0.0025390000082552,0.0025909999385476,0.0025259999092668,0.0,1640304000,QBC-USD
-0.0015150000108405,0.0025410000234842,0.0025589999277144,0.0015069999499246,8.0,1640390400,QBC-USD
-0.0015239999629557,0.0015129999956116,0.0015360000543296,0.0014890000456944,0.0,1640476800,QBC-USD
-0.0015219999477267,0.0015239999629557,0.0015589999966323,0.0015150000108405,0.0,1640563200,QBC-USD
-0.0014299999456852,0.0015190000412985,0.001520000048913,0.0014220000011846,0.0,1640649600,QBC-USD
-0.0013950000284239,0.0014280000468716,0.0014440000522881,0.0013859999598935,0.0,1640736000,QBC-USD
-0.0014159999554976,0.0013930000131949,0.0014359999913722,0.0013820000458508,0.0,1640822400,QBC-USD
-0.001388999982737,0.0014149999478831,0.0014540000120177,0.0013749999925494,0.0,1640908800,QBC-USD
-0.0014309999532997,0.001388999982737,0.0014349999837577,0.001388999982737,0.0,1640995200,QBC-USD
-0.0014199999859556,0.0014299999456852,0.0014359999913722,0.001405999995768,0.0,1641081600,QBC-USD
-0.0013940000208094,0.0014199999859556,0.0014250000240281,0.0013749999925494,0.0,1641168000,QBC-USD
-0.0013770000077784,0.0013940000208094,0.0014220000011846,0.0013729999773204,0.0,1641254400,QBC-USD
-0.0013070000568404,0.0013770000077784,0.001408000010997,0.0012839999981224,0.0,1641340800,QBC-USD
-0.0012949999654665,0.0013070000568404,0.0013119999784976,0.0012789999600499,0.0,1641427200,QBC-USD
-0.0012469999492168,0.0012949999654665,0.0012949999654665,0.0012319999514147,0.0,1641513600,QBC-USD
-0.0012519999872893,0.0012469999492168,0.0012669999850913,0.0012199999764561,0.0,1641600000,QBC-USD
-0.0012570000253617,0.0012519999872893,0.0012799999676644,0.0012400000123307,0.0,1641686400,QBC-USD
-0.0012550000101327,0.0012570000253617,0.0012659999774768,0.0011940000113099,0.0,1641772800,QBC-USD
-0.0012819999828934,0.0012550000101327,0.0012900000438094,0.0012420000275596,0.0,1641859200,QBC-USD
-0.0013180000241845,0.0012819999828934,0.0013239999534562,0.0012760000536218,0.0,1641945600,QBC-USD
-0.0012779999524354,0.0013180000241845,0.0013279999839141,0.0012730000307783,0.0,1642032000,QBC-USD
-0.0012929999502375,0.0012779999524354,0.001300000003539,0.0012590000405907,0.0,1642118400,QBC-USD
-0.0012949999654665,0.0012929999502375,0.0013119999784976,0.0012799999676644,0.0,1642204800,QBC-USD
-0.0012929999502375,0.0012949999654665,0.0013030000263825,0.0012809999752789,0.0,1642291200,QBC-USD
-0.0012679999927058,0.001293999957852,0.0012949999654665,0.0012499999720603,0.0,1642377600,QBC-USD
-0.0012710000155493,0.0012679999927058,0.0012760000536218,0.0012420000275596,0.0,1642464000,QBC-USD
-0.0012519999872893,0.0012710000155493,0.0012740000383928,0.0012369999894872,0.0,1642550400,QBC-USD
-0.0012580000329762,0.0012519999872893,0.0012629999546334,0.0012509999796748,0.0,1642636800,QBC-USD
-0.0010939999483525,0.0012580000329762,0.0012580000329762,0.0010740000288933,0.0,1642723200,QBC-USD
-0.0010509999701753,0.0010939999483525,0.001101000001654,0.0010300000431016,0.0,1642809600,QBC-USD
-0.0010880000190809,0.0010509999701753,0.0010930000571534,0.0010440000332891,0.0,1642896000,QBC-USD
-0.0010999999940395,0.0010880000190809,0.0011170000070706,0.0009960000170394,0.0,1642982400,QBC-USD
-0.0011089999461546,0.0010999999940395,0.0011230000527575,0.0010730000212788,0.0,1643068800,QBC-USD
-0.0011060000397264,0.0011089999461546,0.0011650000233203,0.0010910000419244,0.0,1643155200,QBC-USD
-0.0011139999842271,0.001105000032112,0.0011139999842271,0.0010689999908208,0.0,1643241600,QBC-USD
-0.0011320000048726,0.0011139999842271,0.0011390000581741,0.0010860000038519,0.0,1643328000,QBC-USD
-0.0011439999798312,0.0011320000048726,0.0011569999624043,0.001122000045143,0.0,1643414400,QBC-USD
-0.0011380000505596,0.0011449999874457,0.0011480000102892,0.0011230000527575,0.0,1643500800,QBC-USD
-0.0011540000559762,0.0011380000505596,0.0011589999776333,0.0011020000092685,0.0,1643587200,QBC-USD
-0.0011620000004768,0.0011540000559762,0.0011729999678209,0.0011429999722167,0.0,1643673600,QBC-USD
-0.0011089999461546,0.0011620000004768,0.0011650000233203,0.001105000032112,0.0,1643760000,QBC-USD
-0.0011149999918416,0.0011080000549554,0.0011149999918416,0.0010910000419244,0.0,1643846400,QBC-USD
-0.0020749999675899,0.0011139999842271,0.0020759999752044,0.0011129999766126,4.0,1643932800,QBC-USD
-0.0020719999447464,0.0020749999675899,0.0020920000970363,0.0020520000252872,0.0,1644019200,QBC-USD
-0.002121000085026,0.0020719999447464,0.0021250001154839,0.0020620001014322,0.0,1644105600,QBC-USD
-0.0021919999271631,0.0021200000774115,0.0022199999075382,0.0020870000589638,0.0,1644192000,QBC-USD
-0.002206000033766,0.0021929999347776,0.0022650000173598,0.0021399999968707,0.0,1644278400,QBC-USD
-0.0022169998846948,0.0022050000261515,0.0022360000293701,0.0021619999315589,0.0,1644364800,QBC-USD
-0.0021780000533908,0.0022169998846948,0.00228299992159,0.0021699999924749,0.0,1644451200,QBC-USD
-0.0021200000774115,0.0021790000610053,0.0021909999195486,0.0021059999708086,0.0,1644537600,QBC-USD
-0.0021120000164955,0.002121000085026,0.0021500000730156,0.0020930001046508,0.0,1644624000,QBC-USD
-0.0021100000012665,0.0021120000164955,0.0021349999587982,0.0020979999098926,0.0,1644710400,QBC-USD
-0.0021289999131113,0.0021079999860376,0.0021389999892562,0.0020840000361204,0.0,1644796800,QBC-USD
-0.0022289999760687,0.0021289999131113,0.0022330000065267,0.0021250001154839,0.0,1644883200,QBC-USD
-0.00219799997285,0.0022289999760687,0.0022289999760687,0.0021730000153183,0.0,1644969600,QBC-USD
-0.0020270000677555,0.0021969999652355,0.0022070000413805,0.0020119999535381,0.0,1645056000,QBC-USD
-0.0020020001102238,0.00202800007537,0.0020459999796003,0.001981999957934,0.0,1645142400,QBC-USD
-0.0020059999078512,0.0020010001026093,0.0020210000220686,0.0019859999883919,0.0,1645228800,QBC-USD
-0.0019219999667257,0.0020059999078512,0.0020059999078512,0.0019059999613091,0.0,1645315200,QBC-USD
-0.0018540000310167,0.0019209999591112,0.0019700000993907,0.0018479999853298,0.0,1645401600,QBC-USD
-0.001914000022225,0.0018530000234022,0.001918000052683,0.0018240000354126,0.0,1645488000,QBC-USD
-0.0018649999983608,0.001914000022225,0.0019499999471008,0.0018599999602884,0.0,1645574400,QBC-USD
-0.0019170000450685,0.0018639999907463,0.0019480000482872,0.0017229999648407,0.0,1645660800,QBC-USD
-0.0019610000308603,0.0019170000450685,0.001981999957934,0.0019059999613091,0.0,1645747200,QBC-USD
-0.0019549999851733,0.0019610000308603,0.0020000000949949,0.0019349999492987,0.0,1645833600,QBC-USD
-0.0018850000342354,0.0019549999851733,0.0019890000112354,0.0018629999831318,0.0,1645920000,QBC-USD
-0.0021599999163299,0.0018850000342354,0.0021879998967051,0.0018759999657049,0.0,1646006400,QBC-USD
-0.0022179998923093,0.0021599999163299,0.0022400000598281,0.0021480000577867,0.0,1646092800,QBC-USD
-0.002195999957621,0.0022179998923093,0.0022539999336004,0.0021720000077039,0.0,1646179200,QBC-USD
-0.002123000100255,0.002195999957621,0.0022009999956935,0.0020959998946636,0.0,1646265600,QBC-USD
-0.0019570000004023,0.002123000100255,0.0021240001078695,0.0019399999873712,0.0,1646352000,QBC-USD
-0.0019700000993907,0.0019570000004023,0.001977999927476,0.0019389999797567,0.0,1646438400,QBC-USD
-0.0019209999591112,0.0019700000993907,0.001981999957934,0.0019109999993816,0.0,1646524800,QBC-USD
-0.0019030000548809,0.0019209999591112,0.0019720001146197,0.0018629999831318,0.0,1646611200,QBC-USD
-0.0019369999645277,0.0019030000548809,0.0019650000613182,0.0018980000168085,0.0,1646697600,QBC-USD
-0.0020989999175071,0.0019369999645277,0.002123000100255,0.0019349999492987,0.0,1646784000,QBC-USD
-0.0019720001146197,0.0020989999175071,0.0020999999251216,0.0019420000026002,0.0,1646870400,QBC-USD
-0.0019399999873712,0.0019720001146197,0.0020039998926222,0.0019170000450685,0.0,1646956800,QBC-USD
-0.0019450000254437,0.0019399999873712,0.0019650000613182,0.0019389999797567,0.0,1647043200,QBC-USD
-0.0011350000277161,0.0019440000178292,0.0019440000178292,0.0011320000048726,6.0,1647129600,QBC-USD
-0.0015869999770075,0.0011350000277161,0.0015899999998509,0.0011299999896436,32.0,1647216000,QBC-USD
-0.0015739999944344,0.0015869999770075,0.0015920000150799,0.0015320000238716,0.0,1647302400,QBC-USD
-0.0016459999606013,0.0015729999868199,0.0016589999431744,0.0015610000118613,0.0,1647388800,QBC-USD
-0.0016380000161007,0.0016459999606013,0.0016520000062882,0.0016270000487565,72.0,1647475200,QBC-USD
-0.0016720000421628,0.0016380000161007,0.0016880000475794,0.0016159999649971,0.0,1647561600,QBC-USD
-0.0016880000475794,0.0016720000421628,0.0016929999692365,0.0016639999812468,0.0,1647648000,QBC-USD
-0.0016499999910593,0.0016880000475794,0.001689999946393,0.0016400000313296,0.0,1647734400,QBC-USD
-0.0016430000541731,0.0016499999910593,0.0016580000519752,0.0016270000487565,0.0,1647820800,QBC-USD
-0.001693999976851,0.0016430000541731,0.0017249999800696,0.0016380000161007,0.0,1647907200,QBC-USD
-0.0017160000279545,0.0016949999844655,0.0017160000279545,0.0016749999485909,0.0,1647993600,QBC-USD
-0.0017579999985173,0.00171500002034,0.0017650000518187,0.0017089999746531,0.0,1648080000,QBC-USD
-0.0017740000039339,0.0017590000061318,0.00179999996908,0.0017480000387877,0.0,1648166400,QBC-USD
-0.0017800000496208,0.0017740000039339,0.0017890000017359,0.0017669999506324,10.0,1648252800,QBC-USD
-0.0018729999428614,0.0017800000496208,0.0018729999428614,0.0017770000267773,0.0,1648339200,QBC-USD
-0.0018850000342354,0.0018729999428614,0.0019229999743402,0.0018680000212043,0.0,1648425600,QBC-USD
-0.001899000024423,0.0018840000266209,0.0019209999591112,0.0018840000266209,0.0,1648512000,QBC-USD
-0.0018830000190064,0.0018980000168085,0.0019059999613091,0.0018700000364333,0.0,1648598400,QBC-USD
-0.0018220000201836,0.0018820000113919,0.0019000000320374,0.0018159999744966,0.0,1648684800,QBC-USD
-0.0018510000081732,0.0018220000201836,0.0018649999983608,0.0017760000191628,0.0,1648771200,QBC-USD
-0.0018350000027567,0.0018510000081732,0.0018810000037774,0.0018309999722987,0.0,1648857600,QBC-USD
-0.0018579999450594,0.0018339999951422,0.001892999978736,0.0018250000430271,0.0,1648944000,QBC-USD
-0.0009319999953731,0.0018579999450594,0.0018579999450594,0.0009050000226125,19.0,1649030400,QBC-USD
-0.0009110000100918,0.0009319999953731,0.0009420000133104,0.0009110000100918,0.0,1649116800,QBC-USD
-0.0008640000014565,0.0009110000100918,0.0009110000100918,0.0008640000014565,0.0,1649203200,QBC-USD
-0.0008699999889358,0.0008640000014565,0.0008769999840296,0.0008580000139772,0.0,1649289600,QBC-USD
-0.000845999980811,0.0008699999889358,0.0008779999916441,0.0008440000237897,0.0,1649376000,QBC-USD
-0.0012829999905079,0.000845999980811,0.0012839999981224,0.0008440000237897,5.0,1649462400,QBC-USD
-0.0012659999774768,0.0012829999905079,0.0013010000111535,0.0012610000558197,0.0,1649548800,QBC-USD
-0.001185999950394,0.0012659999774768,0.0012730000307783,0.0011810000287368,0.0,1649635200,QBC-USD
-0.0012039999710395,0.001185999950394,0.0012189999688416,0.0011820000363513,0.0,1649721600,QBC-USD
-0.0012349999742582,0.0012039999710395,0.0012430000351741,0.0011909999884665,0.0,1649808000,QBC-USD
-0.0011980000417679,0.0012349999742582,0.0012440000427886,0.0011909999884665,0.0,1649894400,QBC-USD
-0.0012169999536126,0.0011980000417679,0.0012189999688416,0.0011960000265389,0.0,1649980800,QBC-USD
-0.00121300003957,0.0012169999536126,0.0012189999688416,0.0012019999558106,0.0,1650067200,QBC-USD
-0.0011919999960809,0.00121300003957,0.0012169999536126,0.0011889999732375,0.0,1650153600,QBC-USD
-0.0012250000145286,0.0011919999960809,0.001230000052601,0.0011609999928623,0.0,1650240000,QBC-USD
-0.0012450000504031,0.0012250000145286,0.0012499999720603,0.0012189999688416,0.0,1650326400,QBC-USD
-0.0012410000199452,0.0012450000504031,0.0012639999622479,0.0012290000449866,0.0,1650412800,QBC-USD
-0.0012159999459981,0.0012410000199452,0.0012870000209659,0.0012019999558106,0.0,1650499200,QBC-USD
-0.0011919999960809,0.0012159999459981,0.0012229999992996,0.0011790000135079,0.0,1650585600,QBC-USD
-0.0011849999427795,0.0011919999960809,0.0011980000417679,0.0011810000287368,0.0,1650672000,QBC-USD
-0.0011840000515803,0.0011840000515803,0.0011950000189244,0.0011769999982789,0.0,1650758400,QBC-USD
-0.0012140000471845,0.0011840000515803,0.001215000054799,0.0011500000255182,0.0,1650844800,QBC-USD
-0.0011439999798312,0.00121300003957,0.0012209999840706,0.0011370000429451,0.0,1650931200,QBC-USD
-0.0011769999982789,0.0011439999798312,0.0011820000363513,0.0011399999493733,0.0,1651017600,QBC-USD
-0.0011930000036954,0.0011769999982789,0.0012080000014975,0.0011680000461637,0.0,1651104000,QBC-USD
-0.0011579999700188,0.0011930000036954,0.0011970000341534,0.0011470000026747,0.0,1651190400,QBC-USD
-0.0011309999972581,0.0011579999700188,0.0011630000080913,0.0011309999972581,4.0,1651276800,QBC-USD
-0.0011540000559762,0.0011309999972581,0.0011589999776333,0.0011279999744147,0.0,1651363200,QBC-USD
-0.0011559999547898,0.0011540000559762,0.0011719999602064,0.0011449999874457,0.0,1651449600,QBC-USD
-0.0011330000124871,0.0011559999547898,0.0011589999776333,0.0011279999744147,0.0,1651536000,QBC-USD
-0.0011909999884665,0.0011320000048726,0.0011970000341534,0.0011320000048726,0.0,1651622400,QBC-USD
-0.001096999971196,0.0011909999884665,0.0011940000113099,0.0010760000441223,0.0,1651708800,QBC-USD
-0.0010809999657794,0.001096999971196,0.001098999986425,0.0010639999527484,0.0,1651795200,QBC-USD
-0.0010649999603629,0.0010809999657794,0.0010839999886229,0.0010479999473318,0.0,1651881600,QBC-USD
-0.0010219999821856,0.0010649999603629,0.0010649999603629,0.001016000052914,0.0,1651968000,QBC-USD
-0.0009089999948628,0.0010219999821856,0.0010270000202581,0.0009089999948628,0.0,1652054400,QBC-USD
-0.0009289999725297,0.0009079999872483,0.0009779999963939,0.0008980000275187,7.0,1652140800,QBC-USD
-0.0008679999737069,0.0009289999725297,0.0009599999757483,0.0008449999731965,0.0,1652227200,QBC-USD
-0.0008709999965503,0.0008679999737069,0.0009009999921545,0.0007910000276751,0.0,1652313600,QBC-USD
-0.0008779999916441,0.0008709999965503,0.0009280000231228,0.000862999993842,0.0,1652400000,QBC-USD
-0.0009030000073835,0.0008789999992586,0.0009059999720193,0.0008609999786131,0.0,1652486400,QBC-USD
-0.0009389999904669,0.0009030000073835,0.0009389999904669,0.0008859999943524,0.0,1652572800,QBC-USD
-0.0008960000122897,0.0009389999904669,0.0009389999904669,0.0008779999916441,0.0,1652659200,QBC-USD
-0.0009130000253207,0.0008960000122897,0.000921000028029,0.0008870000019669,0.0,1652745600,QBC-USD
-0.0008619999862276,0.0009130000253207,0.0009190000128,0.0008619999862276,0.0,1652832000,QBC-USD
-0.0009089999948628,0.0008619999862276,0.0009130000253207,0.0008609999786131,0.0,1652918400,QBC-USD
-0.0008759999764151,0.0009089999948628,0.0009200000204145,0.0008640000014565,0.0,1653004800,QBC-USD
-0.0008829999715089,0.0008759999764151,0.0008880000095814,0.0008709999965503,0.0,1653091200,QBC-USD
-0.0009100000024773,0.0008829999715089,0.0009130000253207,0.0008779999916441,0.0,1653177600,QBC-USD
-0.0008730000117793,0.0009089999948628,0.0009180000051856,0.0008689999813213,0.0,1653264000,QBC-USD
-0.0008900000248104,0.0008730000117793,0.0008929999894462,0.0008640000014565,0.0,1653350400,QBC-USD
-0.0008870000019669,0.0008900000248104,0.0009050000226125,0.0008820000221021,0.0,1653436800,QBC-USD
-0.0008779999916441,0.0008870000019669,0.0008950000046752,0.00084799999604,0.0,1653523200,QBC-USD
-0.0008590000215917,0.0008779999916441,0.0008800000068731,0.000850000011269,0.0,1653609600,QBC-USD
-0.0008640000014565,0.0008590000215917,0.0008640000014565,0.0008570000063627,0.0,1653696000,QBC-USD
-0.0008829999715089,0.0008709999965503,0.0008849999867379,0.000865000009071,0.0,1653782400,QBC-USD
-0.00095199997304,0.0008829999715089,0.000958000018727,0.0008789999992586,0.0,1653868800,QBC-USD
-0.000953999988269,0.00095199997304,0.0009670000290498,0.0009389999904669,0.0,1653955200,QBC-USD
-0.0008939999970607,0.000953999988269,0.0009590000263415,0.0008849999867379,0.0,1654041600,QBC-USD
-0.0009139999747276,0.0008939999970607,0.0009180000051856,0.0008900000248104,0.0,1654128000,QBC-USD
-0.0008909999742172,0.0009139999747276,0.0009190000128,0.0008810000144876,0.0,1654214400,QBC-USD
-0.0008950000046752,0.0008909999742172,0.0008980000275187,0.0008849999867379,0.0,1654300800,QBC-USD
-0.0008970000199042,0.0008950000046752,0.000904000014998,0.0008870000019669,0.0,1654387200,QBC-USD
-0.0009410000056959,0.0008970000199042,0.0009510000236332,0.0008970000199042,0.0,1654473600,QBC-USD
-0.0009350000182166,0.0009410000056959,0.0009449999779462,0.0008789999992586,0.0,1654560000,QBC-USD
-0.0009059999720193,0.0009350000182166,0.0009379999828524,0.0008980000275187,0.0,1654646400,QBC-USD
-0.0009030000073835,0.0009059999720193,0.0009180000051856,0.0009009999921545,0.0,1654732800,QBC-USD
-0.0008730000117793,0.0009030000073835,0.0009069999796338,0.0008689999813213,0.0,1654819200,QBC-USD
-0.0008510000188834,0.0008730000117793,0.0008820000221021,0.0008469999884255,0.0,1654905600,QBC-USD
-0.0008030000026337,0.0008510000188834,0.0008549999911338,0.0008030000026337,0.0,1654992000,QBC-USD
-0.0006750000175088,0.0008019999950192,0.0008040000102482,0.000663999991957,0.0,1655078400,QBC-USD
-0.000666000007186,0.0006750000175088,0.0006910000229254,0.0006290000164881,0.0,1655164800,QBC-USD
-0.0009030000073835,0.000666000007186,0.0009059999720193,0.0006060000159777,3.0,1655251200,QBC-USD
-0.0008149999775923,0.0009030000073835,0.0009149999823421,0.000811000005342,0.0,1655337600,QBC-USD
-0.0008190000080503,0.0008149999775923,0.000850000011269,0.000813000020571,0.0,1655424000,QBC-USD
-0.0007609999738633,0.0008190000080503,0.0008290000259876,0.0007079999777488,4.0,1655510400,QBC-USD
-0.0010280000278726,0.0007600000244565,0.0010339999571442,0.000757000001613,2.0,1655596800,QBC-USD
-0.0010300000431016,0.0010280000278726,0.0010460000485181,0.0009840000420808,0.0,1655683200,QBC-USD
-0.0010359999723732,0.0010300000431016,0.0010809999657794,0.0010209999745711,0.0,1655769600,QBC-USD
-0.0009990000398829,0.0010359999723732,0.0010420000180602,0.0009919999865815,0.0,1655856000,QBC-USD
-0.0010539999930188,0.0009990000398829,0.0010570000158622,0.0009980000322684,0.0,1655942400,QBC-USD
-0.0010620000539347,0.0010539999930188,0.0010740000288933,0.0010389999952167,0.0,1656028800,QBC-USD
-0.0010750000365078,0.0010620000539347,0.0010760000441223,0.0010479999473318,0.0,1656115200,QBC-USD
-0.0010509999701753,0.0010750000365078,0.0010890000266954,0.0010509999701753,0.0,1656201600,QBC-USD
-0.0010369999799877,0.0010509999701753,0.0010740000288933,0.0010310000507161,0.0,1656288000,QBC-USD
-0.001014000037685,0.0010369999799877,0.0010580000234767,0.0010110000148415,0.0,1656374400,QBC-USD
-0.0010049999691545,0.001014000037685,0.0010179999517276,0.0009970000246539,0.0,1656460800,QBC-USD
-0.000988999963738,0.0010049999691545,0.0010069999843835,0.0009360000258311,0.0,1656547200,QBC-USD
-0.0009629999985918,0.000990999978967,0.0010319999419152,0.000953999988269,0.0,1656633600,QBC-USD
-0.0009619999909773,0.0009640000062063,0.0009689999860711,0.0009510000236332,0.0,1656720000,QBC-USD
-0.0009650000138208,0.0009619999909773,0.0009779999963939,0.0009480000007897,0.0,1656806400,QBC-USD
-0.001012000022456,0.0009650000138208,0.0010130000300705,0.0009529999806545,0.0,1656892800,QBC-USD
-0.0006060000159777,0.0010110000148415,0.0010319999419152,0.0006050000083632,16.0,1656979200,QBC-USD
-0.0006159999757073,0.0006060000159777,0.0006179999909363,0.000594999990426,0.0,1657065600,QBC-USD
-0.000648999994155,0.0006159999757073,0.0006530000246129,0.0006089999806135,0.0,1657152000,QBC-USD
-0.0006520000169984,0.000648999994155,0.0006689999718219,0.0006380000268109,0.0,1657238400,QBC-USD
-0.0006479999865405,0.0006520000169984,0.0006559999892488,0.0006430000066757,0.0,1657324800,QBC-USD
-0.0006259999936446,0.0006479999865405,0.0006479999865405,0.0006220000213943,0.0,1657411200,QBC-USD
-0.0005990000208839,0.0006259999936446,0.0006259999936446,0.0005980000132694,0.0,1657497600,QBC-USD
-0.0005799999926239,0.0005990000208839,0.0006009999779053,0.0005789999850094,0.0,1657584000,QBC-USD
-0.0006060000159777,0.0005799999926239,0.0006070000235922,0.0005699999746866,0.0,1657670400,QBC-USD
-0.0006169999833218,0.0006060000159777,0.0006239999784156,0.0005910000181756,0.0,1657756800,QBC-USD
-0.0006249999860301,0.0006169999833218,0.0006339999963529,0.000612000003457,0.0,1657843200,QBC-USD
-0.0006360000115819,0.0006249999860301,0.0006450000219047,0.0006159999757073,0.0,1657929600,QBC-USD
-0.0006230000290088,0.0006360000115819,0.0006479999865405,0.0006230000290088,0.0,1658016000,QBC-USD
-0.0006750000175088,0.0006230000290088,0.0006789999897591,0.0006230000290088,0.0,1658102400,QBC-USD
-0.0007019999902695,0.0006740000098943,0.0007099999929778,0.000651000009384,0.0,1658188800,QBC-USD
-0.0006970000104047,0.0007019999902695,0.0007259999983943,0.0006900000153109,0.0,1658275200,QBC-USD
-0.0006949999951757,0.0006970000104047,0.0007019999902695,0.0006730000022798,0.0,1658361600,QBC-USD
-0.0006810000049881,0.0006949999951757,0.0007099999929778,0.0006779999821446,0.0,1658448000,QBC-USD
-0.0006740000098943,0.0006810000049881,0.0006890000076964,0.0006600000197067,0.0,1658534400,QBC-USD
-0.0006779999821446,0.0006740000098943,0.0006890000076964,0.0006689999718219,0.0,1658620800,QBC-USD
-0.0006409999914467,0.0006779999821446,0.0006789999897591,0.0006409999914467,0.0,1658707200,QBC-USD
-0.0006370000191964,0.0006409999914467,0.0006409999914467,0.0006230000290088,0.0,1658793600,QBC-USD
-0.0006880000000819,0.0006370000191964,0.0006900000153109,0.0006319999811239,0.0,1658880000,QBC-USD
-0.0007149999728426,0.0006880000000819,0.0007229999755509,0.0006820000126026,0.0,1658966400,QBC-USD
-0.0007140000234358,0.0007149999728426,0.0007290000212378,0.0007040000054985,0.0,1659052800,QBC-USD
-0.0007099999929778,0.0007140000234358,0.0007370000239461,0.000707000028342,0.0,1659139200,QBC-USD
-0.0006999999750405,0.0007099999929778,0.0007239999831654,0.0006980000180192,0.0,1659225600,QBC-USD
-0.0006990000256337,0.0006999999750405,0.0007040000054985,0.0006869999924674,0.0,1659312000,QBC-USD
-0.0006890000076964,0.0006990000256337,0.0007019999902695,0.0006810000049881,0.0,1659398400,QBC-USD
-0.0006849999772384,0.0006890000076964,0.000707000028342,0.0006820000126026,0.0,1659484800,QBC-USD
-0.0006789999897591,0.0006849999772384,0.0006960000027902,0.0006750000175088,0.0,1659571200,QBC-USD
-0.0006990000256337,0.0006789999897591,0.000702999997884,0.0006779999821446,0.0,1659657600,QBC-USD
-0.0006890000076964,0.0006990000256337,0.0006999999750405,0.0006890000076964,0.0,1659744000,QBC-USD
-0.0006949999951757,0.0006890000076964,0.000700999982655,0.0006869999924674,0.0,1659830400,QBC-USD
-0.0007140000234358,0.0006949999951757,0.0007259999983943,0.0006949999951757,0.0,1659916800,QBC-USD
-0.0006949999951757,0.0007140000234358,0.0007169999880716,0.0006890000076964,0.0,1660003200,QBC-USD
-0.0007179999956861,0.0006949999951757,0.0007239999831654,0.0006830000202171,0.0,1660089600,QBC-USD
-0.0007190000033006,0.0007179999956861,0.0007450000266544,0.0007169999880716,0.0,1660176000,QBC-USD
-0.0007319999858736,0.0007190000033006,0.0007319999858736,0.0007099999929778,0.0,1660262400,QBC-USD
-0.0007329999934881,0.0007319999858736,0.0007459999760612,0.0007300000288523,0.0,1660348800,QBC-USD
-0.0007300000288523,0.0007329999934881,0.0007489999989047,0.0007259999983943,0.0,1660435200,QBC-USD
-0.0007239999831654,0.0007300000288523,0.0007539999787695,0.0007149999728426,0.0,1660521600,QBC-USD
-0.0007159999804571,0.0007239999831654,0.0007270000060088,0.0007120000082068,0.0,1660608000,QBC-USD
-0.0006999999750405,0.0007159999804571,0.0007319999858736,0.0006970000104047,0.0,1660694400,QBC-USD
-0.0006960000027902,0.0006999999750405,0.000707000028342,0.0006949999951757,0.0,1660780800,QBC-USD
-0.0006259999936446,0.0006960000027902,0.0006960000027902,0.0006259999936446,0.0,1660867200,QBC-USD
-0.0006350000039674,0.0006259999936446,0.0006409999914467,0.0006259999936446,0.0,1660953600,QBC-USD
-0.0006459999713115,0.0006350000039674,0.0006500000017695,0.0006329999887384,0.0,1661040000,QBC-USD
-0.0006419999990612,0.0006459999713115,0.0006459999713115,0.0006280000088736,0.0,1661126400,QBC-USD
-0.0006459999713115,0.0006419999990612,0.000648999994155,0.0006290000164881,0.0,1661212800,QBC-USD
-0.0006419999990612,0.0006459999713115,0.0006530000246129,0.0006360000115819,0.0,1661299200,QBC-USD
-0.0006479999865405,0.0006419999990612,0.0006539999740198,0.0006409999914467,0.0,1661385600,QBC-USD
-0.000607999972999,0.0006479999865405,0.0006539999740198,0.0006060000159777,0.0,1661472000,QBC-USD
-0.0006009999779053,0.000607999972999,0.000609999988228,0.0005970000056549,0.0,1661558400,QBC-USD
-0.0005890000029467,0.0006009999779053,0.0006040000007487,0.0005890000029467,0.0,1661644800,QBC-USD
-0.0006089999806135,0.0005879999953322,0.0006109999958425,0.0005879999953322,0.0,1661731200,QBC-USD
-0.0005939999828115,0.0006089999806135,0.0006159999757073,0.0005890000029467,0.0,1661817600,QBC-USD
-0.0006009999779053,0.0005939999828115,0.0006130000110715,0.0005939999828115,0.0,1661904000,QBC-USD
-0.0006040000007487,0.0006019999855197,0.0006060000159777,0.0005900000105611,0.0,1661990400,QBC-USD
-0.0005990000208839,0.0006040000007487,0.000612000003457,0.0005939999828115,0.0,1662076800,QBC-USD
-0.000594999990426,0.0005990000208839,0.0006009999779053,0.0005910000181756,0.0,1662163200,QBC-USD
-0.0006000000284984,0.000594999990426,0.0006000000284984,0.0005890000029467,0.0,1662249600,QBC-USD
-0.0005939999828115,0.0006000000284984,0.0006009999779053,0.0005900000105611,0.0,1662336000,QBC-USD
-0.0005649999948218,0.000594999990426,0.0006050000083632,0.0005639999872073,0.0,1662422400,QBC-USD
-0.0005789999850094,0.0005649999948218,0.0005830000154674,0.0005590000073425,0.0,1662508800,QBC-USD
-0.0005799999926239,0.0005789999850094,0.0005830000154674,0.0005719999899156,0.0,1662595200,QBC-USD
-0.0006409999914467,0.0005799999926239,0.0006430000066757,0.0005789999850094,0.0,1662681600,QBC-USD
-0.0006500000017695,0.0006409999914467,0.0006530000246129,0.0006350000039674,0.0,1662768000,QBC-USD
-0.0006530000246129,0.0006500000017695,0.0006530000246129,0.0006419999990612,0.0,1662854400,QBC-USD
-0.0006709999870508,0.0006530000246129,0.0006730000022798,0.0006479999865405,0.0,1662940800,QBC-USD
-0.0006089999806135,0.0006709999870508,0.0006799999973736,0.0006019999855197,0.0,1663027200,QBC-USD
-0.0006070000235922,0.0006060000159777,0.000614000018686,0.0005939999828115,0.0,1663113600,QBC-USD
-0.0005910000181756,0.0006070000235922,0.000609999988228,0.0005890000029467,0.0,1663200000,QBC-USD
-0.000592999975197,0.0005910000181756,0.0005959999980404,0.0005820000078529,0.0,1663286400,QBC-USD
-0.0006040000007487,0.000592999975197,0.0006050000083632,0.000592999975197,0.0,1663372800,QBC-USD
-0.0005830000154674,0.0006040000007487,0.0006040000007487,0.0005820000078529,0.0,1663459200,QBC-USD
-0.0005859999801032,0.0005830000154674,0.0005890000029467,0.0005520000122487,0.0,1663545600,QBC-USD
-0.0005670000100508,0.0005859999801032,0.0005879999953322,0.0005639999872073,0.0,1663632000,QBC-USD
-0.000555999984499,0.0005670000100508,0.0005900000105611,0.0005489999894052,0.0,1663718400,QBC-USD
-0.0005820000078529,0.000555999984499,0.0005840000230818,0.0005520000122487,0.0,1663804800,QBC-USD
-0.0005789999850094,0.0005820000078529,0.0005840000230818,0.0005590000073425,0.0,1663891200,QBC-USD
-0.0005680000176653,0.0005789999850094,0.0005789999850094,0.0005660000024363,0.0,1663977600,QBC-USD
-0.0005639999872073,0.0005680000176653,0.0005740000051446,0.0005610000225715,0.0,1664064000,QBC-USD
-0.0005770000279881,0.0005639999872073,0.0005779999773949,0.0005619999719783,0.0,1664150400,QBC-USD
-0.0005729999975301,0.0005770000279881,0.000609999988228,0.0005670000100508,0.0,1664236800,QBC-USD
-0.0005830000154674,0.0005729999975301,0.0005910000181756,0.0005569999921135,0.0,1664323200,QBC-USD
-0.0005869999877177,0.0005830000154674,0.0005879999953322,0.0005680000176653,0.0,1664409600,QBC-USD
-0.0005830000154674,0.0005869999877177,0.0006029999931342,0.0005779999773949,0.0,1664496000,QBC-USD
-0.0005789999850094,0.0005830000154674,0.0005840000230818,0.0005770000279881,0.0,1664582400,QBC-USD
-0.0005709999823011,0.0005789999850094,0.0005810000002384,0.0005690000252798,0.0,1664668800,QBC-USD
-0.0005890000029467,0.0005709999823011,0.0005900000105611,0.0005709999823011,0.0,1664755200,QBC-USD
-0.000609999988228,0.0005890000029467,0.0006109999958425,0.0005859999801032,0.0,1664841600,QBC-USD
-0.0006050000083632,0.000609999988228,0.000609999988228,0.0005939999828115,0.0,1664928000,QBC-USD
-0.0005990000208839,0.0006050000083632,0.000612000003457,0.0005970000056549,0.0,1665014400,QBC-USD
-0.0005859999801032,0.0005990000208839,0.0006009999779053,0.0005820000078529,0.0,1665100800,QBC-USD
-0.0005820000078529,0.0005859999801032,0.0005879999953322,0.0005789999850094,0.0,1665187200,QBC-USD
-0.0005830000154674,0.0005830000154674,0.0005859999801032,0.0005799999926239,0.0,1665273600,QBC-USD
-0.0005740000051446,0.0005830000154674,0.0005849999724887,0.0005729999975301,0.0,1665360000,QBC-USD
-0.0005719999899156,0.0005740000051446,0.0005770000279881,0.0005680000176653,0.0,1665446400,QBC-USD
-0.0005750000127591,0.0005719999899156,0.0005760000203736,0.0005709999823011,0.0,1665532800,QBC-USD
-0.0005810000002384,0.0005750000127591,0.0005840000230818,0.0005499999970197,0.0,1665619200,QBC-USD
-0.0005760000203736,0.0005810000002384,0.0005970000056549,0.0005729999975301,0.0,1665705600,QBC-USD
-0.0005719999899156,0.0005760000203736,0.0005760000203736,0.0005709999823011,0.0,1665792000,QBC-USD
-0.0005779999773949,0.0005719999899156,0.0005820000078529,0.0005719999899156,0.0,1665878400,QBC-USD
-0.0005869999877177,0.0005779999773949,0.0005890000029467,0.0005750000127591,0.0,1665964800,QBC-USD
-0.0005799999926239,0.0005869999877177,0.0005900000105611,0.0005740000051446,0.0,1666051200,QBC-USD
-0.0005740000051446,0.0005799999926239,0.0005799999926239,0.0005740000051446,0.0,1666137600,QBC-USD
-0.0005719999899156,0.0005740000051446,0.0005789999850094,0.0005690000252798,0.0,1666224000,QBC-USD
-0.0005750000127591,0.0005719999899156,0.0005770000279881,0.0005629999795928,0.0,1666310400,QBC-USD
-0.0005760000203736,0.0005750000127591,0.0005770000279881,0.0005740000051446,0.0,1666396800,QBC-USD
-0.0005869999877177,0.0005760000203736,0.0005890000029467,0.0005740000051446,0.0,1666483200,QBC-USD
-0.0005799999926239,0.0005869999877177,0.0005879999953322,0.0005760000203736,0.0,1666569600,QBC-USD
-0.0006029999931342,0.0005799999926239,0.000609999988228,0.0005779999773949,0.0,1666656000,QBC-USD
-0.0006230000290088,0.0006029999931342,0.0006280000088736,0.0006019999855197,0.0,1666742400,QBC-USD
-0.0006089999806135,0.0006230000290088,0.0006259999936446,0.000607999972999,0.0,1666828800,QBC-USD
-0.0006179999909363,0.0006089999806135,0.0006220000213943,0.0006029999931342,0.0,1666915200,QBC-USD
-0.0006249999860301,0.0006179999909363,0.0006300000241026,0.0006169999833218,0.0,1667001600,QBC-USD
-0.0006189999985508,0.0006249999860301,0.0006280000088736,0.0006159999757073,0.0,1667088000,QBC-USD
-0.0006150000263005,0.0006189999985508,0.0006239999784156,0.0006089999806135,0.0,1667174400,QBC-USD
-0.0008190000080503,0.0006150000263005,0.0008260000031441,0.000614000018686,2.0,1667260800,QBC-USD
-0.0008060000254772,0.0008190000080503,0.0008299999753944,0.0008030000026337,0.0,1667347200,QBC-USD
-0.0008079999824985,0.000806999974884,0.0008149999775923,0.0008030000026337,0.0,1667433600,QBC-USD
-0.000845999980811,0.0008079999824985,0.00084799999604,0.0008079999824985,0.0,1667520000,QBC-USD
-0.0008510000188834,0.000845999980811,0.0008580000139772,0.0008440000237897,0.0,1667606400,QBC-USD
-0.0006280000088736,0.0008510000188834,0.0008539999835193,0.0006280000088736,14.0,1667692800,QBC-USD
-0.0006179999909363,0.0006280000088736,0.0006319999811239,0.0006150000263005,0.0,1667779200,QBC-USD
-0.000555999984499,0.0006179999909363,0.0006200000061653,0.0005280000041238,0.0,1667865600,QBC-USD
-0.00047599998652,0.000555999984499,0.000557999999728,0.0004699999990407,0.0,1667952000,QBC-USD
-0.000702999997884,0.00047599998652,0.000722000026144,0.0004750000080093,14.0,1668038400,QBC-USD
-0.0008520000264979,0.000702999997884,0.0008740000193938,0.0006769999745301,68.0,1668124800,QBC-USD
-0.0008399999933317,0.0008520000264979,0.0008529999759048,0.0008329999982379,0.0,1668211200,QBC-USD
-0.0008180000004358,0.0008399999933317,0.000845999980811,0.0008159999852068,0.0,1668297600,QBC-USD
-0.0008309999830089,0.0008180000004358,0.0008549999911338,0.000793999992311,0.0,1668384000,QBC-USD
-0.0008440000237897,0.0008309999830089,0.0008529999759048,0.0008270000107586,0.0,1668470400,QBC-USD
-0.0006670000148005,0.0008440000237897,0.00084799999604,0.0006569999968633,2.0,1668556800,QBC-USD
-0.000668000022415,0.0006670000148005,0.0006689999718219,0.0006580000044777,0.0,1668643200,QBC-USD
-0.000668000022415,0.000668000022415,0.0006779999821446,0.0006629999843426,0.0,1668729600,QBC-USD
-0.000668000022415,0.000668000022415,0.0006719999946653,0.0006629999843426,0.0,1668816000,QBC-USD
-0.0006520000169984,0.0006689999718219,0.0006699999794363,0.0006500000017695,0.0,1668902400,QBC-USD
-0.0006309999735094,0.0006520000169984,0.0006520000169984,0.0006239999784156,0.0,1668988800,QBC-USD
-0.0006479999865405,0.0006309999735094,0.0006500000017695,0.0006259999936446,0.0,1669075200,QBC-USD
-0.000663999991957,0.0006479999865405,0.000666000007186,0.000646999978926,0.0,1669161600,QBC-USD
-0.000663999991957,0.000663999991957,0.0006709999870508,0.0006600000197067,0.0,1669248000,QBC-USD
-0.0006610000273212,0.000663999991957,0.000663999991957,0.0006559999892488,0.0,1669334400,QBC-USD
-0.0006590000120922,0.0006610000273212,0.0006670000148005,0.0006569999968633,0.0,1669420800,QBC-USD
-0.0006580000044777,0.0006590000120922,0.000663999991957,0.0006580000044777,0.0,1669507200,QBC-USD
-0.000648999994155,0.0006580000044777,0.0006590000120922,0.0006419999990612,0.0,1669593600,QBC-USD
-0.0006580000044777,0.000648999994155,0.0006610000273212,0.0006459999713115,0.0,1669680000,QBC-USD
-0.0006869999924674,0.0006580000044777,0.0006880000000819,0.0006580000044777,0.0,1669766400,QBC-USD
-0.0006789999897591,0.0006869999924674,0.0006880000000819,0.0006760000251233,0.0,1669852800,QBC-USD
-0.0006840000278316,0.0006789999897591,0.0006840000278316,0.0006750000175088,0.0,1669939200,QBC-USD
-0.0006760000251233,0.0006840000278316,0.0006849999772384,0.0006760000251233,0.0,1670025600,QBC-USD
-0.0006849999772384,0.0006760000251233,0.0006859999848529,0.0006760000251233,0.0,1670112000,QBC-USD
-0.0006789999897591,0.0006849999772384,0.0006949999951757,0.0006769999745301,0.0,1670198400,QBC-USD
-0.0006840000278316,0.0006789999897591,0.0006840000278316,0.0006779999821446,0.0,1670284800,QBC-USD
-0.0006740000098943,0.0006840000278316,0.0006840000278316,0.0006699999794363,0.0,1670371200,QBC-USD
-0.0006890000076964,0.0006740000098943,0.0006910000229254,0.0006719999946653,0.0,1670457600,QBC-USD
-0.0006849999772384,0.0006890000076964,0.0006910000229254,0.0006840000278316,0.0,1670544000,QBC-USD
-0.0006849999772384,0.0006849999772384,0.0006890000076964,0.0006849999772384,0.0,1670630400,QBC-USD
-0.0006840000278316,0.0006849999772384,0.0006900000153109,0.0006840000278316,0.0,1670716800,QBC-USD
-0.0006880000000819,0.0006840000278316,0.0006890000076964,0.0006760000251233,0.0,1670803200,QBC-USD
-0.0007110000005923,0.0006880000000819,0.0007169999880716,0.0006840000278316,0.0,1670889600,QBC-USD
-0.0007130000158213,0.0007110000005923,0.0007329999934881,0.0007099999929778,0.0,1670976000,QBC-USD
-0.0006949999951757,0.0007130000158213,0.0007140000234358,0.0006929999799467,0.0,1671062400,QBC-USD
-0.000666000007186,0.0006949999951757,0.0006999999750405,0.0006629999843426,0.0,1671148800,QBC-USD
-0.0006719999946653,0.000666000007186,0.0006719999946653,0.0006649999995715,0.0,1671235200,QBC-USD
-0.0006699999794363,0.0006719999946653,0.0006730000022798,0.000668000022415,0.0,1671321600,QBC-USD
-0.0006580000044777,0.0006699999794363,0.0006719999946653,0.0006559999892488,0.0,1671408000,QBC-USD
-0.0006760000251233,0.0006580000044777,0.0006810000049881,0.0006569999968633,0.0,1671494400,QBC-USD
-0.0006730000022798,0.0006760000251233,0.0006769999745301,0.0006699999794363,0.0,1671580800,QBC-USD
-0.0006730000022798,0.0006730000022798,0.0006750000175088,0.000663999991957,0.0,1671667200,QBC-USD
-0.0006719999946653,0.0006730000022798,0.0006760000251233,0.0006719999946653,0.0,1671753600,QBC-USD
-0.0006740000098943,0.0006719999946653,0.0006750000175088,0.0006719999946653,0.0,1671840000,QBC-USD
-0.0006740000098943,0.0006740000098943,0.0006740000098943,0.0006699999794363,0.0,1671926400,QBC-USD
-0.0006769999745301,0.0006740000098943,0.0006769999745301,0.0006719999946653,0.0,1672012800,QBC-USD
-0.0006689999718219,0.0006769999745301,0.0006779999821446,0.000666000007186,0.0,1672099200,QBC-USD
-0.0006619999767281,0.0006689999718219,0.0006709999870508,0.0006600000197067,0.0,1672185600,QBC-USD
-0.000666000007186,0.0006619999767281,0.000666000007186,0.0006600000197067,0.0,1672272000,QBC-USD
-0.000663999991957,0.000666000007186,0.000666000007186,0.0006559999892488,0.0,1672358400,QBC-USD
-0.0006619999767281,0.000663999991957,0.0006649999995715,0.0006610000273212,0.0,1672444800,QBC-USD
-0.0006649999995715,0.0006619999767281,0.0006649999995715,0.0006610000273212,0.0,1672531200,QBC-USD
-0.000668000022415,0.0006649999995715,0.0006699999794363,0.0006629999843426,0.0,1672617600,QBC-USD
-0.0006670000148005,0.000668000022415,0.0006699999794363,0.0006649999995715,0.0,1672704000,QBC-USD
-0.0006750000175088,0.0006670000148005,0.0006789999897591,0.0006670000148005,0.0,1672790400,QBC-USD
-0.0006730000022798,0.0006750000175088,0.0006750000175088,0.0006719999946653,0.0,1672876800,QBC-USD
-0.0006779999821446,0.0006730000022798,0.0006799999973736,0.0006689999718219,0.0,1672963200,QBC-USD
-0.0006779999821446,0.0006779999821446,0.0006789999897591,0.0006769999745301,0.0,1673049600,QBC-USD
-0.0006840000278316,0.0006779999821446,0.0006840000278316,0.0006769999745301,0.0,1673136000,QBC-USD
-0.0006880000000819,0.0006840000278316,0.0006960000027902,0.0006840000278316,0.0,1673222400,QBC-USD
-0.0006980000180192,0.0006880000000819,0.0006990000256337,0.0006869999924674,0.0,1673308800,QBC-USD
-0.0007169999880716,0.0006980000180192,0.0007169999880716,0.0006939999875612,0.0,1673395200,QBC-USD
-0.000754999986384,0.0007249999907799,0.0007609999738633,0.0007200000109151,0.0,1673481600,QBC-USD
-0.0007960000075399,0.000754999986384,0.0007989999721758,0.0007500000065192,0.0,1673568000,QBC-USD
-0.0008389999857172,0.0007960000075399,0.0008430000161752,0.0007960000075399,0.0,1673654400,QBC-USD
-0.0008350000134669,0.0008389999857172,0.0008399999933317,0.0008239999879151,0.0,1673740800,QBC-USD
-0.0008469999884255,0.0008350000134669,0.0008539999835193,0.0008290000259876,0.0,1673827200,QBC-USD
-0.000845999980811,0.0008469999884255,0.0008580000139772,0.0008389999857172,0.0,1673913600,QBC-USD
-0.0008280000183731,0.000845999980811,0.000862999993842,0.0008219999726861,0.0,1674000000,QBC-USD
-0.0008430000161752,0.0008270000107586,0.0008469999884255,0.0008270000107586,0.0,1674086400,QBC-USD
-0.0009069999796338,0.0008430000161752,0.0009079999872483,0.0008370000286959,0.0,1674172800,QBC-USD
-0.0009110000100918,0.0009069999796338,0.0009309999877586,0.00089999998454,0.0,1674259200,QBC-USD
-0.0009089999948628,0.0009110000100918,0.0009219999774359,0.0008960000122897,0.0,1674345600,QBC-USD
-0.0009169999975711,0.0009089999948628,0.0009250000002793,0.0009059999720193,0.0,1674432000,QBC-USD
-0.0009050000226125,0.0009169999975711,0.0009250000002793,0.000901999999769,0.0,1674518400,QBC-USD
-0.0009250000002793,0.0009059999720193,0.0009490000084042,0.0008960000122897,0.0,1674604800,QBC-USD
-0.000921000028029,0.0009239999926649,0.0009289999725297,0.0009159999899566,0.0,1674691200,QBC-USD
-0.0009229999850504,0.000921000028029,0.0009369999752379,0.0009059999720193,0.0,1674777600,QBC-USD
-0.000921000028029,0.0009229999850504,0.0009270000155083,0.0009159999899566,0.0,1674864000,QBC-USD
-0.0009510000236332,0.000921000028029,0.0009570000111125,0.0009190000128,0.0,1674950400,QBC-USD
-0.0009139999747276,0.0009510000236332,0.00095199997304,0.0009059999720193,0.0,1675036800,QBC-USD
-0.0009260000078938,0.0009139999747276,0.0009289999725297,0.0009110000100918,0.0,1675123200,QBC-USD
-0.0009490000084042,0.0009260000078938,0.0009510000236332,0.0009149999823421,0.0,1675209600,QBC-USD
-0.0009389999904669,0.0009490000084042,0.0009670000290498,0.0009389999904669,0.0,1675296000,QBC-USD
-0.0009379999828524,0.0009389999904669,0.0009469999931752,0.0009309999877586,0.0,1675382400,QBC-USD
-0.0009330000029876,0.0009379999828524,0.0009420000133104,0.0009319999953731,0.0,1675468800,QBC-USD
-0.0009180000051856,0.0009330000029876,0.0009369999752379,0.0009139999747276,0.0,1675555200,QBC-USD
-0.0009100000024773,0.0009180000051856,0.0009250000002793,0.0009079999872483,0.0,1675641600,QBC-USD
-0.0009309999877586,0.0009100000024773,0.0009319999953731,0.0009100000024773,0.0,1675728000,QBC-USD
-0.0009180000051856,0.0009309999877586,0.0009350000182166,0.0009089999948628,0.0,1675814400,QBC-USD
-0.0008730000117793,0.0009180000051856,0.0009200000204145,0.0008709999965503,0.0,1675900800,QBC-USD
-0.0008660000166855,0.0008730000117793,0.0008779999916441,0.0008619999862276,0.0,1675987200,QBC-USD
-0.0008750000270083,0.0008660000166855,0.0008759999764151,0.000865000009071,0.0,1676073600,QBC-USD
-0.0008720000041648,0.0008750000270083,0.0008820000221021,0.0008670000243,0.0,1676160000,QBC-USD
-0.0008720000041648,0.0008709999965503,0.0008759999764151,0.0008580000139772,0.0,1676246400,QBC-USD
-0.0008890000171959,0.0008720000041648,0.0008919999818317,0.000865000009071,0.0,1676332800,QBC-USD
-0.0009720000089146,0.0008890000171959,0.0009720000089146,0.0008829999715089,0.0,1676419200,QBC-USD
-0.0009449999779462,0.0009720000089146,0.0010049999691545,0.0009440000285394,0.0,1676505600,QBC-USD
-0.0009830000344663,0.0009449999779462,0.0009970000246539,0.0009379999828524,0.0,1676592000,QBC-USD
-0.0009860000573098,0.0009830000344663,0.0009919999865815,0.0009790000040084,0.0,1676678400,QBC-USD
-0.0009730000165291,0.0009860000573098,0.0010039999615401,0.0009730000165291,0.0,1676764800,QBC-USD
-0.0009929999941959,0.0009730000165291,0.0010010000551119,0.0009570000111125,0.0,1676851200,QBC-USD
-0.0009769999887794,0.0009929999941959,0.0010049999691545,0.0009679999784566,0.0,1676937600,QBC-USD
-0.0009679999784566,0.0009769999887794,0.0009790000040084,0.0009459999855607,0.0,1677024000,QBC-USD
-0.000958000018727,0.0009679999784566,0.0009830000344663,0.0009480000007897,0.0,1677110400,QBC-USD
-0.0009280000231228,0.000958000018727,0.0009640000062063,0.0009200000204145,0.0,1677196800,QBC-USD
-0.0009270000155083,0.0009280000231228,0.0009280000231228,0.0009139999747276,0.0,1677283200,QBC-USD
-0.0009420000133104,0.0009270000155083,0.0009459999855607,0.0009229999850504,0.0,1677369600,QBC-USD
-0.0009410000056959,0.0009420000133104,0.000953999988269,0.0009280000231228,0.0,1677456000,QBC-USD
-0.0009260000078938,0.0009410000056959,0.0009430000209249,0.0009229999850504,0.0,1677542400,QBC-USD
-0.0009459999855607,0.0009260000078938,0.0009549999958835,0.0009239999926649,0.0,1677628800,QBC-USD
-0.0009389999904669,0.0009459999855607,0.0009500000160187,0.0009299999801442,0.0,1677715200,QBC-USD
-0.0008950000046752,0.0009389999904669,0.0009389999904669,0.0008890000171959,0.0,1677801600,QBC-USD
-0.0008939999970607,0.0008950000046752,0.0008960000122897,0.0008880000095814,0.0,1677888000,QBC-USD
-0.0008970000199042,0.0008939999970607,0.0009050000226125,0.0008919999818317,0.0,1677974400,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0009030000073835,0.0008929999894462,0.0,1678060800,QBC-USD
-0.0008890000171959,0.0008970000199042,0.0009009999921545,0.0008800000068731,0.0,1678147200,QBC-USD
-0.0008689999813213,0.0008890000171959,0.0008909999742172,0.0008679999737069,0.0,1678233600,QBC-USD
-0.0008149999775923,0.0008689999813213,0.0008720000041648,0.0008079999824985,0.0,1678320000,QBC-USD
-0.000806999974884,0.0008149999775923,0.0008149999775923,0.0007849999819882,0.0,1678406400,QBC-USD
-0.0008249999955296,0.0008079999824985,0.0008319999906234,0.0008030000026337,0.0,1678492800,QBC-USD
-0.0008859999943524,0.0008249999955296,0.0008859999943524,0.0008190000080503,0.0,1678579200,QBC-USD
-0.0007249999907799,0.0008859999943524,0.0009790000040084,0.0007229999755509,3.0,1678665600,QBC-USD
-0.0007430000114254,0.0007249999907799,0.0007910000276751,0.0007229999755509,0.0,1678752000,QBC-USD
-0.0007309999782592,0.0007430000114254,0.000754999986384,0.000722000026144,0.0,1678838400,QBC-USD
-0.0007510000141337,0.0007309999782592,0.0007539999787695,0.0007280000136233,0.0,1678924800,QBC-USD
-0.0008219999726861,0.0007510000141337,0.0008329999982379,0.0007479999912902,0.0,1679011200,QBC-USD
-0.000808999990113,0.0008219999726861,0.0008319999906234,0.0008050000178627,0.0,1679097600,QBC-USD
-0.0008410000009462,0.000808999990113,0.0008520000264979,0.000806999974884,0.0,1679184000,QBC-USD
-0.0008329999982379,0.0008410000009462,0.0008529999759048,0.0008180000004358,0.0,1679270400,QBC-USD
-0.0008449999731965,0.0008329999982379,0.0008520000264979,0.0008239999879151,0.0,1679356800,QBC-USD
-0.0008200000156648,0.0008449999731965,0.0008640000014565,0.0008030000026337,0.0,1679443200,QBC-USD
-0.000850000011269,0.0008200000156648,0.0008599999709986,0.0008159999852068,0.0,1679529600,QBC-USD
-0.0008239999879151,0.000850000011269,0.0008520000264979,0.0008140000281855,0.0,1679616000,QBC-USD
-0.0008249999955296,0.0008239999879151,0.0008329999982379,0.0008169999928213,0.0,1679702400,QBC-USD
-0.0008399999933317,0.0008249999955296,0.0008449999731965,0.0008239999879151,0.0,1679788800,QBC-USD
-0.0008149999775923,0.0008399999933317,0.0008410000009462,0.0007999999797903,0.0,1679875200,QBC-USD
-0.0008190000080503,0.0008149999775923,0.0008229999803006,0.0008009999874047,0.0,1679961600,QBC-USD
-0.0008510000188834,0.0008180000004358,0.0008570000063627,0.0008180000004358,0.0,1680048000,QBC-USD
-0.0008410000009462,0.0008510000188834,0.0008730000117793,0.0008340000058524,0.0,1680134400,QBC-USD
-0.0008549999911338,0.0008410000009462,0.0008590000215917,0.0008290000259876,0.0,1680220800,QBC-USD
-0.0008529999759048,0.0008549999911338,0.000862999993842,0.000850000011269,0.0,1680307200,QBC-USD
-0.000845999980811,0.0008539999835193,0.0008549999911338,0.0008370000286959,0.0,1680393600,QBC-USD
-0.0008340000058524,0.000845999980811,0.0008529999759048,0.0008210000232793,0.0,1680480000,QBC-USD
-0.0008449999731965,0.0008340000058524,0.0008520000264979,0.0008309999830089,0.0,1680566400,QBC-USD
-0.000845999980811,0.0008449999731965,0.0008599999709986,0.0008370000286959,0.0,1680652800,QBC-USD
-0.0008410000009462,0.0008449999731965,0.0008449999731965,0.0008329999982379,0.0,1680739200,QBC-USD
-0.0008379999781027,0.0008410000009462,0.0008430000161752,0.0008340000058524,0.0,1680825600,QBC-USD
-0.0008379999781027,0.0008379999781027,0.0008440000237897,0.0008370000286959,0.0,1680912000,QBC-USD
-0.000850000011269,0.0008379999781027,0.0008549999911338,0.0008350000134669,0.0,1680998400,QBC-USD
-0.0008890000171959,0.000850000011269,0.0008919999818317,0.000845999980811,0.0,1681084800,QBC-USD
-0.0009069999796338,0.0008890000171959,0.0009130000253207,0.0008880000095814,0.0,1681171200,QBC-USD
-0.000904000014998,0.0009069999796338,0.0009120000177063,0.0008950000046752,0.0,1681257600,QBC-USD
-0.0009120000177063,0.0008970000199042,0.0009159999899566,0.0008970000199042,0.0,1681344000,QBC-USD
-0.0009149999823421,0.0009120000177063,0.0009289999725297,0.0009030000073835,0.0,1681430400,QBC-USD
-0.0009100000024773,0.0009149999823421,0.0009169999975711,0.0009079999872483,0.0,1681516800,QBC-USD
-0.0009100000024773,0.0009100000024773,0.0009159999899566,0.0009059999720193,0.0,1681603200,QBC-USD
-0.0008829999715089,0.0009100000024773,0.0009100000024773,0.0005879999953322,8.0,1681689600,QBC-USD
-0.0009120000177063,0.0008829999715089,0.0009130000253207,0.0008759999764151,0.0,1681776000,QBC-USD
-0.000865000009071,0.0009110000100918,0.0009120000177063,0.0008609999786131,3.0,1681862400,QBC-USD
-0.00084799999604,0.000865000009071,0.0008720000041648,0.0008430000161752,0.0,1681948800,QBC-USD
-0.0008190000080503,0.00084799999604,0.000850000011269,0.0008169999928213,0.0,1682035200,QBC-USD
-0.0008350000134669,0.0008190000080503,0.0008360000210814,0.0008149999775923,0.0,1682121600,QBC-USD
-0.0008280000183731,0.0008350000134669,0.0008350000134669,0.0008219999726861,0.0,1682208000,QBC-USD
-0.0008249999955296,0.0008280000183731,0.0008379999781027,0.0008120000129565,0.0,1682294400,QBC-USD
-0.0005660000024363,0.0008249999955296,0.0008270000107586,0.0005440000095404,66.0,1682380800,QBC-USD
-0.0005680000176653,0.0005660000024363,0.0005990000208839,0.0005489999894052,0.0,1682467200,QBC-USD
-0.0005890000029467,0.0005680000176653,0.0005959999980404,0.0005680000176653,0.0,1682553600,QBC-USD
-0.0005869999877177,0.0005890000029467,0.0005910000181756,0.0005799999926239,0.0,1682640000,QBC-USD
-0.0005849999724887,0.0005869999877177,0.0005879999953322,0.0005830000154674,0.0,1682726400,QBC-USD
-0.0014659999869763,0.0005849999724887,0.001494999974966,0.0005820000078529,113.0,1682812800,QBC-USD
-0.0014049999881535,0.0014649999793618,0.0014659999869763,0.001386999967508,0.0,1682899200,QBC-USD
-0.0014339999761432,0.0014049999881535,0.0014420000370591,0.0013970000436529,0.0,1682985600,QBC-USD
-0.0014509999891743,0.0014339999761432,0.0014600000577047,0.001410000026226,0.0,1683072000,QBC-USD
-0.0014430000446736,0.0014509999891743,0.0014649999793618,0.0014369999989867,0.0,1683158400,QBC-USD
-0.0014769999543204,0.0014430000446736,0.0014819999923929,0.0014430000446736,0.0,1683244800,QBC-USD
-0.0014459999511018,0.0014769999543204,0.0014900000533089,0.0014280000468716,0.0,1683331200,QBC-USD
-0.0014260000316426,0.0014459999511018,0.0014560000272467,0.0014260000316426,0.0,1683417600,QBC-USD
-0.001384999952279,0.0014260000316426,0.0014319999609142,0.0013680000556632,0.0,1683504000,QBC-USD
-0.0013830000534653,0.001384999952279,0.0013909999979659,0.0013699999544769,0.0,1683590400,QBC-USD
-0.0013810000382363,0.0013830000534653,0.001414000056684,0.0013500000350177,0.0,1683676800,QBC-USD
-0.0013500000350177,0.0013810000382363,0.0013810000382363,0.0013409999664872,0.0,1683763200,QBC-USD
-0.0013399999588727,0.0013500000350177,0.0013530000578612,0.0012989999959245,0.0,1683849600,QBC-USD
-0.0013409999664872,0.0013399999588727,0.0013480000197887,0.0013360000448301,0.0,1683936000,QBC-USD
-0.0013470000121742,0.0013409999664872,0.0013569999719038,0.0013350000372156,0.0,1684022400,QBC-USD
-0.0013599999947473,0.0013470000121742,0.0013810000382363,0.0013389999512583,0.0,1684108800,QBC-USD
-0.0013520000502467,0.0013599999947473,0.0013640000252053,0.0013460000045597,0.0,1684195200,QBC-USD
-0.0013699999544769,0.0013520000502467,0.0013719999697059,0.0013310000067576,0.0,1684281600,QBC-USD
-0.0013419999741017,0.0013699999544769,0.0013709999620914,0.0013239999534562,0.0,1684368000,QBC-USD
-0.0013439999893307,0.0013419999741017,0.0013559999642893,0.0013389999512583,0.0,1684454400,QBC-USD
-0.0013559999642893,0.0013439999893307,0.0013569999719038,0.0013419999741017,0.0,1684540800,QBC-USD
-0.0013379999436438,0.0013559999642893,0.0013620000099763,0.0013360000448301,0.0,1684627200,QBC-USD
-0.0013429999817162,0.0013379999436438,0.0013520000502467,0.0013289999915286,0.0,1684713600,QBC-USD
-0.0013610000023618,0.0013429999817162,0.0013709999620914,0.0013419999741017,0.0,1684800000,QBC-USD
-0.00131700001657,0.0013610000023618,0.0013610000023618,0.0013079999480396,0.0,1684886400,QBC-USD
-0.0013239999534562,0.00131700001657,0.0013269999762997,0.00129799998831,0.0,1684972800,QBC-USD
-0.0013360000448301,0.0013239999534562,0.0013429999817162,0.0013180000241845,0.0,1685059200,QBC-USD
-0.0013429999817162,0.0013360000448301,0.0013429999817162,0.0013320000143721,0.0,1685145600,QBC-USD
-0.001403999980539,0.0013429999817162,0.001408000010997,0.0013409999664872,0.0,1685232000,QBC-USD
-0.0013879999751225,0.001403999980539,0.0014189999783411,0.0013790000230073,0.0,1685318400,QBC-USD
-0.0013859999598935,0.0013879999751225,0.0014009999576956,0.0013810000382363,0.0,1685404800,QBC-USD
-0.0013610000023618,0.0013859999598935,0.0013909999979659,0.0013449999969452,0.0,1685491200,QBC-USD
-0.0013409999664872,0.0013610000023618,0.0013660000404343,0.0013350000372156,0.0,1685577600,QBC-USD
-0.0013630000175908,0.0013409999664872,0.0013640000252053,0.0013310000067576,0.0,1685664000,QBC-USD
-0.0013539999490603,0.0013630000175908,0.0013650000328198,0.0013500000350177,0.0,1685750400,QBC-USD
-0.0013559999642893,0.0013539999490603,0.0013689999468624,0.0013500000350177,0.0,1685836800,QBC-USD
-0.0012890000361949,0.0013559999642893,0.0013569999719038,0.0012740000383928,0.0,1685923200,QBC-USD
-0.0013610000023618,0.0012890000361949,0.0013640000252053,0.0012740000383928,0.0,1686009600,QBC-USD
-0.0013180000241845,0.0013610000023618,0.0013650000328198,0.0013109999708831,0.0,1686096000,QBC-USD
-0.0013259999686852,0.0013180000241845,0.0013379999436438,0.0013129999861121,0.0,1686182400,QBC-USD
-0.0007949999999254,0.0013259999686852,0.0013289999915286,0.000791999977082,3.0,1686268800,QBC-USD
-0.0007759999716654,0.0007949999999254,0.0007960000075399,0.0007660000119358,0.0,1686355200,QBC-USD
-0.0007779999868944,0.0007759999716654,0.0007859999896027,0.0007709999918006,0.0,1686441600,QBC-USD
-0.0007769999792799,0.0007779999868944,0.0007820000173524,0.0007709999918006,0.0,1686528000,QBC-USD
-0.0007779999868944,0.0007769999792799,0.0007900000200606,0.0007730000070296,0.0,1686614400,QBC-USD
-0.0007539999787695,0.0007779999868944,0.0007810000097379,0.0007469999836757,0.0,1686700800,QBC-USD
-0.0007670000195503,0.0007539999787695,0.0007699999841861,0.0007450000266544,0.0,1686787200,QBC-USD
-0.0007900000200606,0.0007670000195503,0.0007929999846965,0.000759000016842,0.0,1686873600,QBC-USD
-0.0007960000075399,0.0007900000200606,0.0008019999950192,0.0007859999896027,0.0,1686960000,QBC-USD
-0.0007910000276751,0.0007949999999254,0.0007999999797903,0.0007900000200606,0.0,1687046400,QBC-USD
-0.0008040000102482,0.0007910000276751,0.000808999990113,0.0007900000200606,0.0,1687132800,QBC-USD
-0.000850000011269,0.0008040000102482,0.0008510000188834,0.0008009999874047,0.0,1687219200,QBC-USD
-0.000901999999769,0.000850000011269,0.0009200000204145,0.00084799999604,0.0,1687305600,QBC-USD
-0.0008980000275187,0.000901999999769,0.0009139999747276,0.0008909999742172,0.0,1687392000,QBC-USD
-0.0009200000204145,0.0008980000275187,0.0009399999980814,0.0008960000122897,0.0,1687478400,QBC-USD
-0.0009169999975711,0.0009200000204145,0.0009239999926649,0.0009100000024773,0.0,1687564800,QBC-USD
-0.0009139999747276,0.0009169999975711,0.0009299999801442,0.0009110000100918,0.0,1687651200,QBC-USD
-0.0009079999872483,0.0009139999747276,0.0009190000128,0.00089999998454,0.0,1687737600,QBC-USD
-0.000921000028029,0.0009079999872483,0.0009280000231228,0.0009069999796338,0.0,1687824000,QBC-USD
-0.000901999999769,0.000921000028029,0.000921000028029,0.00089999998454,0.0,1687910400,QBC-USD
-0.0009139999747276,0.000901999999769,0.0009239999926649,0.000901999999769,0.0,1687996800,QBC-USD
-0.0009149999823421,0.0009139999747276,0.0009360000258311,0.0008919999818317,0.0,1688083200,QBC-USD
-0.0009180000051856,0.0009149999823421,0.0009190000128,0.0009100000024773,0.0,1688169600,QBC-USD
-0.0009190000128,0.0009180000051856,0.0009229999850504,0.0009089999948628,0.0,1688256000,QBC-USD
-0.0009340000106021,0.0009190000128,0.0009399999980814,0.0009180000051856,0.0,1688342400,QBC-USD
-0.0009229999850504,0.0009350000182166,0.0009389999904669,0.000921000028029,0.0,1688428800,QBC-USD
-0.0009149999823421,0.0009229999850504,0.0009260000078938,0.0009069999796338,0.0,1688515200,QBC-USD
-0.0008980000275187,0.0009149999823421,0.0009420000133104,0.0008980000275187,0.0,1688601600,QBC-USD
-0.0009100000024773,0.0008980000275187,0.0009130000253207,0.0008939999970607,0.0,1688688000,QBC-USD
-0.0009089999948628,0.0009100000024773,0.0009110000100918,0.0009030000073835,0.0,1688774400,QBC-USD
-0.0009050000226125,0.0009089999948628,0.0009120000177063,0.0009030000073835,0.0,1688860800,QBC-USD
-0.0009120000177063,0.0009050000226125,0.0009289999725297,0.00089999998454,0.0,1688947200,QBC-USD
-0.0009190000128,0.0009120000177063,0.000921000028029,0.0009110000100918,0.0,1689033600,QBC-USD
-0.0009120000177063,0.0009190000128,0.0009270000155083,0.0009079999872483,0.0,1689120000,QBC-USD
-0.0009449999779462,0.0009120000177063,0.0009510000236332,0.0009079999872483,0.0,1689206400,QBC-USD
-0.0009100000024773,0.0009440000285394,0.0009469999931752,0.0009009999921545,0.0,1689292800,QBC-USD
-0.0009089999948628,0.0009100000024773,0.0009120000177063,0.0009079999872483,0.0,1689379200,QBC-USD
-0.0009069999796338,0.0009089999948628,0.0009130000253207,0.000904000014998,0.0,1689465600,QBC-USD
-0.0009050000226125,0.0009069999796338,0.0009100000024773,0.0008929999894462,0.0,1689552000,QBC-USD
-0.0008960000122897,0.0009050000226125,0.0009069999796338,0.0008909999742172,0.0,1689638400,QBC-USD
-0.0008980000275187,0.0008960000122897,0.0009050000226125,0.0008950000046752,0.0,1689724800,QBC-USD
-0.0008939999970607,0.0008980000275187,0.0009120000177063,0.0008890000171959,0.0,1689811200,QBC-USD
-0.0008980000275187,0.0008939999970607,0.0009009999921545,0.0008929999894462,0.0,1689897600,QBC-USD
-0.0008929999894462,0.0008980000275187,0.00089999998454,0.0008909999742172,0.0,1689984000,QBC-USD
-0.000901999999769,0.0008929999894462,0.0009089999948628,0.0008929999894462,0.0,1690070400,QBC-USD
-0.0008759999764151,0.000901999999769,0.0009030000073835,0.0008689999813213,0.0,1690156800,QBC-USD
-0.0008769999840296,0.0008759999764151,0.0008800000068731,0.0008720000041648,0.0,1690243200,QBC-USD
-0.0005869999877177,0.0008769999840296,0.0008800000068731,0.0005830000154674,52.0,1690329600,QBC-USD
-0.0005840000230818,0.0005869999877177,0.0005910000181756,0.0005820000078529,0.0,1690416000,QBC-USD
-0.0005869999877177,0.0005840000230818,0.0005900000105611,0.0005830000154674,0.0,1690502400,QBC-USD
-0.0005869999877177,0.0005869999877177,0.0005879999953322,0.0005859999801032,0.0,1690588800,QBC-USD
-0.0005859999801032,0.0005869999877177,0.0005890000029467,0.0005820000078529,0.0,1690675200,QBC-USD
-0.0005849999724887,0.0005859999801032,0.0005900000105611,0.0005830000154674,0.0,1690761600,QBC-USD
-0.000592999975197,0.0005849999724887,0.000592999975197,0.0005750000127591,0.0,1690848000,QBC-USD
-0.0005830000154674,0.000592999975197,0.0006000000284984,0.0005810000002384,0.0,1690934400,QBC-USD
-0.0005840000230818,0.0005830000154674,0.0005869999877177,0.0005799999926239,0.0,1691020800,QBC-USD
-0.0005820000078529,0.0005840000230818,0.0005859999801032,0.0005779999773949,0.0,1691107200,QBC-USD
-0.0005810000002384,0.0005820000078529,0.0005820000078529,0.0005799999926239,0.0,1691193600,QBC-USD
-0.0005810000002384,0.0005810000002384,0.0005830000154674,0.0005799999926239,0.0,1691280000,QBC-USD
-0.0002920000115409,0.0005810000002384,0.0005830000154674,0.0002880000101868,7.0,1691366400,QBC-USD
-0.0002979999990202,0.0002920000115409,0.0003009999927598,0.0002910000039264,0.0,1691452800,QBC-USD
-0.000296000012895,0.0002979999990202,0.0003000000142492,0.0002939999976661,0.0,1691539200,QBC-USD
-0.0002939999976661,0.000296000012895,0.0002969999914057,0.0002939999976661,0.0,1691625600,QBC-USD
-0.0002939999976661,0.0002939999976661,0.0002950000052805,0.0002929999900516,0.0,1691712000,QBC-USD
-0.0002939999976661,0.0002939999976661,0.0002950000052805,0.0002939999976661,0.0,1691798400,QBC-USD
-0.0002929999900516,0.0002939999976661,0.0002950000052805,0.0002929999900516,0.0,1691884800,QBC-USD
-0.0002939999976661,0.0002929999900516,0.000296000012895,0.0002910000039264,0.0,1691971200,QBC-USD
-0.0002920000115409,0.0002939999976661,0.0002939999976661,0.0002910000039264,0.0,1692057600,QBC-USD
-0.0002870000025723,0.0002920000115409,0.0002920000115409,0.0002870000025723,0.0,1692144000,QBC-USD
-0.0002669999958015,0.0002870000025723,0.0002880000101868,0.0002559999993536,0.0,1692230400,QBC-USD
-0.0002610000083222,0.0002669999958015,0.000268000003416,0.0002579999854788,0.0,1692316800,QBC-USD
-0.0002610000083222,0.0002610000083222,0.0002619999868329,0.0002579999854788,0.0,1692403200,QBC-USD
-0.0005239999736659,0.0002610000083222,0.0005249999812804,0.0002610000083222,3.0,1692489600,QBC-USD
-0.000523000024259,0.0005239999736659,0.0005239999736659,0.0005179999861866,0.0,1692576000,QBC-USD
-0.0005210000090301,0.000523000024259,0.000523000024259,0.0005109999910928,0.0,1692662400,QBC-USD
-0.0005290000117383,0.0005210000090301,0.0005349999992176,0.0005159999709576,0.0,1692748800,QBC-USD
-0.000523000024259,0.0005290000117383,0.0005310000269673,0.0005189999938011,0.0,1692835200,QBC-USD
-0.0005210000090301,0.000523000024259,0.0005239999736659,0.0005169999785721,0.0,1692921600,QBC-USD
-0.0005200000014156,0.0005210000090301,0.0005220000166445,0.0005200000014156,0.0,1693008000,QBC-USD
-0.0005220000166445,0.0005200000014156,0.000523000024259,0.0005200000014156,0.0,1693094400,QBC-USD
-0.0005220000166445,0.0005220000166445,0.0005239999736659,0.0005179999861866,0.0,1693180800,QBC-USD
-0.0005540000274777,0.0005220000166445,0.000560000014957,0.0005189999938011,0.0,1693267200,QBC-USD
-0.0005460000247694,0.0005540000274777,0.0005549999768845,0.0005419999943114,0.0,1693353600,QBC-USD
-0.0005189999938011,0.0005460000247694,0.0005489999894052,0.0005169999785721,0.0,1693440000,QBC-USD
-0.0005159999709576,0.0005189999938011,0.0005220000166445,0.000508000026457,0.0,1693526400,QBC-USD
-0.0005179999861866,0.0005159999709576,0.0005189999938011,0.0005150000215508,0.0,1693612800,QBC-USD
-0.0005200000014156,0.0005179999861866,0.0005210000090301,0.0005169999785721,0.0,1693699200,QBC-USD
-0.0005169999785721,0.0005200000014156,0.0005210000090301,0.0005140000139363,0.0,1693785600,QBC-USD
-0.0005159999709576,0.0005169999785721,0.0005169999785721,0.0005119999987073,0.0,1693872000,QBC-USD
-0.0005150000215508,0.0005159999709576,0.0005189999938011,0.0005089999758638,0.0,1693958400,QBC-USD
-0.0005239999736659,0.0005150000215508,0.0005280000041238,0.0005130000063218,0.0,1694044800,QBC-USD
-0.0005179999861866,0.0005249999812804,0.0005280000041238,0.0005150000215508,0.0,1694131200,QBC-USD
-0.0005179999861866,0.0005179999861866,0.0005179999861866,0.0005159999709576,0.0,1694217600,QBC-USD
-0.0005169999785721,0.0005179999861866,0.0005189999938011,0.0005130000063218,0.0,1694304000,QBC-USD
-0.0005029999883845,0.0005169999785721,0.0005179999861866,0.0005000000237487,0.0,1694390400,QBC-USD
-0.0005169999785721,0.0005029999883845,0.0005280000041238,0.0005029999883845,0.0,1694476800,QBC-USD
-0.0005249999812804,0.0005169999785721,0.0005269999965094,0.0005159999709576,0.0,1694563200,QBC-USD
-0.0005310000269673,0.0005249999812804,0.0005349999992176,0.0005239999736659,0.0,1694649600,QBC-USD
-0.0005329999839887,0.0005310000269673,0.0005360000068321,0.0005249999812804,0.0,1694736000,QBC-USD
-0.0005310000269673,0.0005329999839887,0.0005349999992176,0.0005300000193528,0.0,1694822400,QBC-USD
-0.0005310000269673,0.0005310000269673,0.0005319999763742,0.0005290000117383,0.0,1694908800,QBC-USD
-0.0005349999992176,0.0005310000269673,0.0005479999817907,0.0005290000117383,0.0,1694995200,QBC-USD
-0.0005440000095404,0.0005349999992176,0.0005489999894052,0.0005339999916031,0.0,1695081600,QBC-USD
-0.0005430000019259,0.0005440000095404,0.0005469999741762,0.0005380000220611,0.0,1695168000,QBC-USD
-0.0005319999763742,0.0005430000019259,0.0005430000019259,0.0005290000117383,0.0,1695254400,QBC-USD
-0.0005319999763742,0.0005319999763742,0.0005339999916031,0.0005300000193528,0.0,1695340800,QBC-USD
-0.0005319999763742,0.0005319999763742,0.0005329999839887,0.0005310000269673,0.0,1695427200,QBC-USD
-0.0005259999888949,0.0005319999763742,0.0005339999916031,0.0005249999812804,0.0,1695513600,QBC-USD
-0.0005259999888949,0.0005249999812804,0.0005280000041238,0.0005210000090301,0.0,1695600000,QBC-USD
-0.0005239999736659,0.0005259999888949,0.0005280000041238,0.0005220000166445,0.0,1695686400,QBC-USD
-0.0005269999965094,0.0005239999736659,0.0005360000068321,0.000523000024259,0.0,1695772800,QBC-USD
-0.0005409999866969,0.0005269999965094,0.0005450000171549,0.0005269999965094,0.0,1695859200,QBC-USD
-0.0005380000220611,0.0005409999866969,0.0005440000095404,0.0005360000068321,0.0,1695945600,QBC-USD
-0.0005399999790824,0.0005380000220611,0.0005419999943114,0.0005380000220611,0.0,1696032000,QBC-USD
-0.0005590000073425,0.0005399999790824,0.0005590000073425,0.000538999971468,0.0,1696118400,QBC-USD
-0.0005520000122487,0.0005590000073425,0.0005699999746866,0.0005489999894052,0.0,1696204800,QBC-USD
-0.0005489999894052,0.0005510000046342,0.0005530000198632,0.0005450000171549,0.0,1696291200,QBC-USD
-0.000555999984499,0.0005479999817907,0.000555999984499,0.0005450000171549,0.0,1696377600,QBC-USD
-0.0005479999817907,0.000555999984499,0.0005610000225715,0.0005479999817907,0.0,1696464000,QBC-USD
-0.0005590000073425,0.0005479999817907,0.0005629999795928,0.0005460000247694,0.0,1696550400,QBC-USD
-0.0005590000073425,0.0005590000073425,0.000560000014957,0.000557999999728,0.0,1696636800,QBC-USD
-0.0005590000073425,0.000560000014957,0.0005619999719783,0.000555999984499,0.0,1696723200,QBC-USD
-0.0005520000122487,0.0005590000073425,0.0005590000073425,0.0005469999741762,0.0,1696809600,QBC-USD
-0.0005479999817907,0.0005520000122487,0.0005540000274777,0.0005469999741762,0.0,1696896000,QBC-USD
-0.0005370000144466,0.0005479999817907,0.0005499999970197,0.0005319999763742,0.0,1696982400,QBC-USD
-0.0005349999992176,0.0005370000144466,0.0005380000220611,0.0005319999763742,0.0,1697068800,QBC-USD
-0.0005370000144466,0.0005349999992176,0.0005419999943114,0.0005339999916031,0.0,1697155200,QBC-USD
-0.0005370000144466,0.0005370000144466,0.000538999971468,0.0005370000144466,0.0,1697241600,QBC-USD
-0.0005430000019259,0.0005370000144466,0.0005450000171549,0.0005370000144466,0.0,1697328000,QBC-USD
-0.0005699999746866,0.0005430000019259,0.0005879999953322,0.0005430000019259,0.0,1697414400,QBC-USD
-0.0005690000252798,0.0005699999746866,0.0005719999899156,0.0005629999795928,0.0,1697500800,QBC-USD
-0.0005670000100508,0.0005690000252798,0.0005760000203736,0.0005639999872073,0.0,1697587200,QBC-USD
-0.0005740000051446,0.0005670000100508,0.0005770000279881,0.0005639999872073,0.0,1697673600,QBC-USD
-0.0005939999828115,0.0005740000051446,0.0006000000284984,0.0005719999899156,0.0,1697760000,QBC-USD
-0.0005980000132694,0.0005939999828115,0.0006040000007487,0.0005900000105611,0.0,1697846400,QBC-USD
-0.0006000000284984,0.0005990000208839,0.0006040000007487,0.000594999990426,0.0,1697932800,QBC-USD
-0.0006600000197067,0.0006019999855197,0.0006789999897591,0.0006019999855197,0.0,1698019200,QBC-USD
-0.0006779999821446,0.0006600000197067,0.0006999999750405,0.0006580000044777,0.0,1698105600,QBC-USD
-0.0006900000153109,0.0006779999821446,0.000700999982655,0.0006760000251233,0.0,1698192000,QBC-USD
-0.0006830000202171,0.0006900000153109,0.0006960000027902,0.0006760000251233,0.0,1698278400,QBC-USD
-0.0006779999821446,0.0006830000202171,0.0006849999772384,0.0006689999718219,0.0,1698364800,QBC-USD
-0.0006820000126026,0.0006779999821446,0.0006869999924674,0.0006779999821446,0.0,1698451200,QBC-USD
-0.0006910000229254,0.0006820000126026,0.0006939999875612,0.0006789999897591,0.0,1698537600,QBC-USD
-0.0006900000153109,0.0006910000229254,0.0006960000027902,0.0006840000278316,0.0,1698624000,QBC-USD
-0.0006929999799467,0.0006900000153109,0.0006939999875612,0.0006820000126026,0.0,1698710400,QBC-USD
-0.0007089999853633,0.0006929999799467,0.0007099999929778,0.0006840000278316,0.0,1698796800,QBC-USD
-0.0006990000256337,0.0007089999853633,0.0007179999956861,0.0006890000076964,0.0,1698883200,QBC-USD
-0.0006949999951757,0.0006990000256337,0.0006990000256337,0.0006830000202171,0.0,1698969600,QBC-USD
-0.0007019999902695,0.0006949999951757,0.000705000013113,0.0006929999799467,0.0,1699056000,QBC-USD
-0.0007019999902695,0.0007019999902695,0.0007060000207275,0.0006929999799467,0.0,1699142400,QBC-USD
-0.000700999982655,0.0007019999902695,0.000705000013113,0.0006960000027902,0.0,1699228800,QBC-USD
-0.0007089999853633,0.000700999982655,0.0007169999880716,0.0006919999723322,0.0,1699315200,QBC-USD
-0.0007149999728426,0.0007089999853633,0.0007190000033006,0.0007040000054985,0.0,1699401600,QBC-USD
-0.0007350000087171,0.0007140000234358,0.0007580000092275,0.0007120000082068,0.0,1699488000,QBC-USD
-0.0007469999836757,0.0007350000087171,0.0007500000065192,0.0007280000136233,0.0,1699574400,QBC-USD
-0.0007420000038109,0.0007469999836757,0.0007479999912902,0.0007360000163316,0.0,1699660800,QBC-USD
-0.0007409999961964,0.0007420000038109,0.0007450000266544,0.0007370000239461,0.0,1699747200,QBC-USD
-0.0007300000288523,0.0007409999961964,0.0007469999836757,0.0007280000136233,0.0,1699833600,QBC-USD
-0.0007110000005923,0.0007300000288523,0.0007350000087171,0.000702999997884,0.0,1699920000,QBC-USD
-0.0007580000092275,0.0007110000005923,0.0007580000092275,0.0007079999777488,0.0,1700006400,QBC-USD
-0.0007239999831654,0.0007580000092275,0.0007580000092275,0.0007130000158213,0.0,1700092800,QBC-USD
-0.0007319999858736,0.0007239999831654,0.0007340000011026,0.0007190000033006,0.0,1700179200,QBC-USD
-0.0007319999858736,0.0007319999858736,0.0007360000163316,0.0007249999907799,0.0,1700265600,QBC-USD
-0.0007479999912902,0.0007319999858736,0.0007500000065192,0.0007290000212378,0.0,1700352000,QBC-USD
-0.0007500000065192,0.0007479999912902,0.0007539999787695,0.0007389999809674,0.0,1700438400,QBC-USD
-0.0007179999956861,0.0007500000065192,0.0007520000217482,0.0007179999956861,0.0,1700524800,QBC-USD
-0.0007489999989047,0.0007179999956861,0.0007559999939985,0.0007159999804571,0.0,1700611200,QBC-USD
-0.0007459999760612,0.0007489999989047,0.000752999971155,0.0007389999809674,0.0,1700697600,QBC-USD
-0.000754999986384,0.0007459999760612,0.0007670000195503,0.0007459999760612,0.0,1700784000,QBC-USD
-0.0007559999939985,0.000754999986384,0.0007580000092275,0.0007520000217482,0.0,1700870400,QBC-USD
-0.0007500000065192,0.0007559999939985,0.0007559999939985,0.0007440000190399,0.0,1700956800,QBC-USD
-0.0007450000266544,0.0007500000065192,0.0007510000141337,0.0007360000163316,0.0,1701043200,QBC-USD
-0.000757000001613,0.0007450000266544,0.0007660000119358,0.0007379999733529,0.0,1701129600,QBC-USD
-0.000757000001613,0.000757000001613,0.0007670000195503,0.000752999971155,0.0,1701216000,QBC-USD
-0.000754999986384,0.000757000001613,0.0007629999890923,0.0007510000141337,0.0,1701302400,QBC-USD
-0.0007740000146441,0.000754999986384,0.0007779999868944,0.000752999971155,0.0,1701388800,QBC-USD
-0.0007890000124461,0.0007740000146441,0.0007929999846965,0.0007730000070296,0.0,1701475200,QBC-USD
-0.0007989999721758,0.0007890000124461,0.0008019999950192,0.0007859999896027,0.0,1701561600,QBC-USD
-0.0008389999857172,0.0007989999721758,0.0008449999731965,0.0007989999721758,0.0,1701648000,QBC-USD
-0.0008820000221021,0.0008389999857172,0.0008870000019669,0.0008280000183731,0.0,1701734400,QBC-USD
-0.0008750000270083,0.0008820000221021,0.0008849999867379,0.0008699999889358,0.0,1701820800,QBC-USD
-0.0008660000166855,0.0008750000270083,0.0008810000144876,0.0008609999786131,0.0,1701907200,QBC-USD
-0.0008839999791234,0.0008660000166855,0.0008919999818317,0.000862999993842,0.0,1701993600,QBC-USD
-0.0008750000270083,0.0008839999791234,0.0008870000019669,0.0008730000117793,0.0,1702080000,QBC-USD
-0.0008759999764151,0.0008750000270083,0.0008800000068731,0.0008730000117793,0.0,1702166400,QBC-USD
-0.0008249999955296,0.0008759999764151,0.0008759999764151,0.0008079999824985,0.0,1702252800,QBC-USD
-0.0004149999876972,0.0008249999955296,0.0008410000009462,0.0004070000140927,16.0,1702339200,QBC-USD
-0.0004290000069886,0.0004149999876972,0.0004330000083427,0.0004070000140927,0.0,1702425600,QBC-USD
-0.0004299999854993,0.0004290000069886,0.0004330000083427,0.0004210000042803,0.0,1702512000,QBC-USD
-0.0004199999966658,0.0004299999854993,0.0004309999931138,0.0004180000105407,0.0,1702598400,QBC-USD
-0.0004229999904055,0.0004199999966658,0.0004269999917596,0.0004170000029262,0.0,1702684800,QBC-USD
-0.0004140000091865,0.0004229999904055,0.0004229999904055,0.0004140000091865,0.0,1702771200,QBC-USD
-0.0004260000132489,0.0004140000091865,0.0004269999917596,0.0004060000064782,0.0,1702857600,QBC-USD
-0.0004229999904055,0.0004260000132489,0.0004330000083427,0.0004189999890513,0.0,1702944000,QBC-USD
-0.0004360000020824,0.0004229999904055,0.0004419999895617,0.0004220000118948,0.0,1703030400,QBC-USD
-0.000438999995822,0.0004360000020824,0.0004419999895617,0.0004339999868534,0.0,1703116800,QBC-USD
-0.0004400000034365,0.000438999995822,0.0004429999971762,0.0004349999944679,0.0,1703203200,QBC-USD
-0.0004370000096969,0.0004400000034365,0.0004400000034365,0.0004339999868534,0.0,1703289600,QBC-USD
-0.0004309999931138,0.0004370000096969,0.000438999995822,0.0004290000069886,0.0,1703376000,QBC-USD
-0.0004360000020824,0.0004309999931138,0.0004379999882075,0.0004279999993741,0.0,1703462400,QBC-USD
-0.0004250000056345,0.0004360000020824,0.0004360000020824,0.0004170000029262,0.0,1703548800,QBC-USD
-0.0004339999868534,0.0004250000056345,0.0004370000096969,0.0004220000118948,0.0,1703635200,QBC-USD
-0.0004260000132489,0.0004339999868534,0.0004379999882075,0.0004229999904055,0.0,1703721600,QBC-USD
-0.0004210000042803,0.0004260000132489,0.0004309999931138,0.0004170000029262,0.0,1703808000,QBC-USD
-0.0004220000118948,0.0004210000042803,0.0004260000132489,0.0004159999953117,0.0,1703894400,QBC-USD
-0.0004229999904055,0.0004220000118948,0.0004290000069886,0.0004199999966658,0.0,1703980800,QBC-USD
-0.0004419999895617,0.0004229999904055,0.0004419999895617,0.0004220000118948,0.0,1704067200,QBC-USD
-0.00044999999227,0.0004419999895617,0.0004590000025928,0.0004419999895617,0.0,1704153600,QBC-USD
-0.0004279999993741,0.00044999999227,0.0004550000012386,0.0004090000002179,0.0,1704240000,QBC-USD
-0.0004419999895617,0.0004279999993741,0.0004480000061448,0.0004269999917596,0.0,1704326400,QBC-USD
-0.0004419999895617,0.0004419999895617,0.0004429999971762,0.0004299999854993,0.0,1704412800,QBC-USD
-0.0004400000034365,0.0004419999895617,0.0004419999895617,0.0004349999944679,0.0,1704499200,QBC-USD
-0.000438999995822,0.0004400000034365,0.0004450000124052,0.0004370000096969,0.0,1704585600,QBC-USD
-0.0004699999990407,0.000438999995822,0.0004720000142697,0.0004330000083427,0.0,1704672000,QBC-USD
-0.0004609999887179,0.0004699999990407,0.00047599998652,0.0004539999936241,0.0,1704758400,QBC-USD
-0.0004659999976865,0.0004609999887179,0.0004740000003948,0.0004450000124052,0.0,1704844800,QBC-USD
-0.0004640000115614,0.0004659999976865,0.0004900000058114,0.0004569999873638,0.0,1704931200,QBC-USD
-0.0004290000069886,0.0004640000115614,0.0004640000115614,0.0004199999966658,0.0,1705017600,QBC-USD
-0.0004279999993741,0.0004290000069886,0.0004320000007282,0.0004250000056345,0.0,1705104000,QBC-USD
-0.0004180000105407,0.0004279999993741,0.0004299999854993,0.0004170000029262,0.0,1705190400,QBC-USD
-0.0004229999904055,0.0004180000105407,0.0004290000069886,0.0004170000029262,0.0,1705276800,QBC-USD
-0.0004309999931138,0.0004229999904055,0.0004349999944679,0.0004220000118948,0.0,1705363200,QBC-USD
-0.0004269999917596,0.0004309999931138,0.0004320000007282,0.0004220000118948,0.0,1705449600,QBC-USD
-0.000413000001572,0.0004269999917596,0.0004290000069886,0.0004060000064782,0.0,1705536000,QBC-USD
-0.0004159999953117,0.000413000001572,0.0004210000042803,0.0004030000127386,0.0,1705622400,QBC-USD
-0.0004170000029262,0.0004159999953117,0.0004189999890513,0.0004149999876972,0.0,1705708800,QBC-USD
-0.0004149999876972,0.0004170000029262,0.0004180000105407,0.0004149999876972,0.0,1705795200,QBC-USD
-0.0003950000100303,0.0004149999876972,0.0004159999953117,0.0003940000024158,0.0,1705881600,QBC-USD
-0.0003980000037699,0.0003950000100303,0.0004009999975096,0.000384999992093,0.0,1705968000,QBC-USD
-0.0004009999975096,0.0003980000037699,0.0004039999912492,0.0003950000100303,0.0,1706054400,QBC-USD
-0.0003990000113844,0.0004009999975096,0.0004030000127386,0.000395999988541,0.0,1706140800,QBC-USD
-0.0004189999890513,0.0003990000113844,0.0004220000118948,0.0003980000037699,0.0,1706227200,QBC-USD
-0.0004210000042803,0.0004189999890513,0.0004220000118948,0.0004140000091865,0.0,1706313600,QBC-USD
-0.0004199999966658,0.0004210000042803,0.0004279999993741,0.0004170000029262,0.0,1706400000,QBC-USD
-0.0004330000083427,0.0004199999966658,0.0004330000083427,0.0004180000105407,0.0,1706486400,QBC-USD
-0.0004290000069886,0.0004330000083427,0.0004379999882075,0.0004279999993741,0.0,1706572800,QBC-USD
-0.0004260000132489,0.0004290000069886,0.0004370000096969,0.0004229999904055,0.0,1706659200,QBC-USD
-0.0004309999931138,0.0004260000132489,0.0004320000007282,0.0004189999890513,0.0,1706745600,QBC-USD
-0.0004320000007282,0.0004309999931138,0.0004339999868534,0.0004260000132489,0.0,1706832000,QBC-USD
-0.0004299999854993,0.0004320000007282,0.0004339999868534,0.0004290000069886,0.0,1706918400,QBC-USD
-0.0004260000132489,0.0004299999854993,0.0004309999931138,0.00042399999802,0.0,1707004800,QBC-USD
-0.0004269999917596,0.0004260000132489,0.0004349999944679,0.0004229999904055,0.0,1707091200,QBC-USD
-0.0004309999931138,0.0004269999917596,0.0004330000083427,0.0004250000056345,0.0,1707177600,QBC-USD
-0.0004429999971762,0.0004309999931138,0.0004429999971762,0.0004279999993741,0.0,1707264000,QBC-USD
-0.0004529999860096,0.0004429999971762,0.0004550000012386,0.0004429999971762,0.0,1707350400,QBC-USD
-0.0004720000142697,0.0004529999860096,0.0004809999954886,0.0004529999860096,0.0,1707436800,QBC-USD
-0.000478000001749,0.0004720000142697,0.0004809999954886,0.0004689999914262,0.0,1707523200,QBC-USD
-0.0004830000107176,0.000478000001749,0.0004849999968428,0.00047599998652,0.0,1707609600,QBC-USD
-0.0005000000237487,0.0004830000107176,0.0005029999883845,0.000478000001749,0.0,1707696000,QBC-USD
-0.0004980000085197,0.0005000000237487,0.000503999995999,0.0004839999892283,0.0,1707782400,QBC-USD
-0.0005179999861866,0.0004980000085197,0.0005200000014156,0.0004930000286549,0.0,1707868800,QBC-USD
-0.0005189999938011,0.0005179999861866,0.0005280000041238,0.0005140000139363,0.0,1707955200,QBC-USD
-0.0005220000166445,0.0005189999938011,0.0005259999888949,0.0005169999785721,0.0,1708041600,QBC-USD
-0.0005169999785721,0.0005220000166445,0.0005220000166445,0.0005070000188425,0.0,1708128000,QBC-USD
-0.0005210000090301,0.0005169999785721,0.000523000024259,0.0005119999987073,0.0,1708214400,QBC-USD
-0.0005179999861866,0.0005210000090301,0.0005249999812804,0.0005169999785721,0.0,1708300800,QBC-USD
-0.000523000024259,0.0005179999861866,0.0005290000117383,0.000508000026457,0.0,1708387200,QBC-USD
-0.0005179999861866,0.000523000024259,0.0005239999736659,0.0005070000188425,0.0,1708473600,QBC-USD
-0.0005130000063218,0.0005179999861866,0.0005200000014156,0.0005099999834783,0.0,1708560000,QBC-USD
-0.0005070000188425,0.0005130000063218,0.0005150000215508,0.000506000011228,0.0,1708646400,QBC-USD
-0.0005159999709576,0.0005070000188425,0.0005169999785721,0.000506000011228,0.0,1708732800,QBC-USD
-0.0005169999785721,0.0005159999709576,0.0005189999938011,0.0005130000063218,0.0,1708819200,QBC-USD
-0.0005450000171549,0.0005169999785721,0.0005489999894052,0.0005089999758638,0.0,1708905600,QBC-USD
-0.0005699999746866,0.0005450000171549,0.0005750000127591,0.0005450000171549,0.0,1708992000,QBC-USD
-0.0006249999860301,0.0005699999746866,0.0006370000191964,0.0005670000100508,9.0,1709078400,QBC-USD
-0.0006130000110715,0.0006249999860301,0.0006350000039674,0.0006050000083632,0.0,1709164800,QBC-USD
-0.0006249999860301,0.0006130000110715,0.0006300000241026,0.000607999972999,0.0,1709251200,QBC-USD
-0.0006200000061653,0.0006249999860301,0.0006249999860301,0.0006169999833218,0.0,1709337600,QBC-USD
-0.0006309999735094,0.0006200000061653,0.0006319999811239,0.0006150000263005,11.0,1709424000,QBC-USD
-0.0006840000278316,0.0006309999735094,0.0006840000278316,0.0006309999735094,0.0,1709510400,QBC-USD
-0.0006389999762177,0.0006840000278316,0.0006900000153109,0.0005990000208839,0.0,1709596800,QBC-USD
-0.0006610000273212,0.0006389999762177,0.0006760000251233,0.0006290000164881,0.0,1709683200,QBC-USD
-0.0006699999794363,0.0006610000273212,0.0006799999973736,0.0006569999968633,0.0,1709769600,QBC-USD
-0.0006840000278316,0.0006699999794363,0.0006980000180192,0.000663999991957,7.0,1709856000,QBC-USD
-0.0006849999772384,0.0006840000278316,0.0006869999924674,0.0006810000049881,18.0,1709942400,QBC-USD
-0.0006900000153109,0.0006849999772384,0.0006999999750405,0.0006830000202171,9.0,1710028800,QBC-USD
-0.0007210000185295,0.0006900000153109,0.0007280000136233,0.0006779999821446,8.0,1710115200,QBC-USD
-0.0007149999728426,0.0007210000185295,0.0007259999983943,0.0006929999799467,10.0,1710201600,QBC-USD
-0.0007309999782592,0.0007149999728426,0.0007360000163316,0.0007140000234358,0.0,1710288000,QBC-USD
-0.0007149999728426,0.0007309999782592,0.0007370000239461,0.0006880000000819,0.0,1710374400,QBC-USD
-0.0006939999875612,0.0007149999728426,0.0007229999755509,0.0006610000273212,0.0,1710460800,QBC-USD
-0.0006539999740198,0.0006939999875612,0.0006999999750405,0.000648999994155,60.0,1710547200,QBC-USD
-0.0006840000278316,0.0006539999740198,0.0006880000000819,0.0006479999865405,0.0,1710633600,QBC-USD
-0.0006769999745301,0.0006840000278316,0.0006880000000819,0.000666000007186,3.0,1710720000,QBC-USD
-0.0006189999985508,0.0006769999745301,0.0006810000049881,0.0006159999757073,2.0,1710806400,QBC-USD
-0.0006789999897591,0.0006189999985508,0.0006799999973736,0.0006089999806135,0.0,1710892800,QBC-USD
-0.0006549999816343,0.0006789999897591,0.0006810000049881,0.0006479999865405,9.0,1710979200,QBC-USD
-0.0006360000115819,0.0006549999816343,0.000666000007186,0.0006259999936446,0.0,1711065600,QBC-USD
-0.0006399999838322,0.0006360000115819,0.0006590000120922,0.0006309999735094,0.0,1711152000,QBC-USD
-0.0006730000022798,0.0006399999838322,0.0006760000251233,0.0006389999762177,0.0,1711238400,QBC-USD
-0.0006999999750405,0.0006730000022798,0.0007099999929778,0.000663999991957,0.0,1711324800,QBC-USD
-0.0006999999750405,0.0006999999750405,0.0007149999728426,0.0006939999875612,0.0,1711411200,QBC-USD
-0.0006949999951757,0.0006999999750405,0.0007159999804571,0.0006840000278316,0.0,1711497600,QBC-USD
-0.0007079999777488,0.0006949999951757,0.0007149999728426,0.0006900000153109,0.0,1711584000,QBC-USD
-0.0006990000256337,0.0007079999777488,0.0007089999853633,0.0006919999723322,0.0,1711670400,QBC-USD
-0.0006970000104047,0.0006990000256337,0.000702999997884,0.0006960000027902,0.0,1711756800,QBC-USD
-0.0007130000158213,0.0006970000104047,0.0007130000158213,0.0006960000027902,1.0,1711843200,QBC-USD
-0.0006970000104047,0.0007130000158213,0.0007130000158213,0.0006820000126026,0.0,1711929600,QBC-USD
-0.0006539999740198,0.0006970000104047,0.0006970000104047,0.000646999978926,0.0,1712016000,QBC-USD
-0.0006610000273212,0.0006539999740198,0.000668000022415,0.0006459999713115,1.0,1712102400,QBC-USD
-0.0006849999772384,0.0006610000273212,0.0006919999723322,0.000651000009384,0.0,1712188800,QBC-USD
-0.0006789999897591,0.0006849999772384,0.0006869999924674,0.0006610000273212,0.0,1712275200,QBC-USD
-0.0006890000076964,0.0006789999897591,0.0006960000027902,0.0006750000175088,0.0,1712361600,QBC-USD
-0.0006939999875612,0.0006890000076964,0.000702999997884,0.0006890000076964,0.0,1712448000,QBC-USD
-0.0007169999880716,0.0006939999875612,0.0007270000060088,0.0006910000229254,0.0,1712534400,QBC-USD
-0.0006919999723322,0.0007169999880716,0.0007169999880716,0.0006830000202171,0.0,1712620800,QBC-USD
-0.0007060000207275,0.0006919999723322,0.0007099999929778,0.0006760000251233,0.0,1712707200,QBC-USD
-0.000700999982655,0.0007060000207275,0.0007120000082068,0.0006960000027902,2.0,1712793600,QBC-USD
-0.0006719999946653,0.000700999982655,0.0007120000082068,0.0006580000044777,0.0,1712880000,QBC-USD
-0.0006409999914467,0.0006719999946653,0.0006789999897591,0.000614000018686,0.0,1712966400,QBC-USD
-0.0006569999968633,0.0006409999914467,0.0006580000044777,0.0006220000213943,0.0,1713052800,QBC-USD
-0.0006339999963529,0.0006569999968633,0.000668000022415,0.0006239999784156,0.0,1713139200,QBC-USD
-0.0006370000191964,0.0006339999963529,0.0006430000066757,0.0006169999833218,0.0,1713225600,QBC-USD
-0.0006130000110715,0.0006370000191964,0.0006440000142902,0.0005990000208839,0.0,1713312000,QBC-USD
-0.0006350000039674,0.0006130000110715,0.0006399999838322,0.0006089999806135,0.0,1713398400,QBC-USD
-0.0006389999762177,0.0006350000039674,0.0006539999740198,0.0005970000056549,0.0,1713484800,QBC-USD
-0.000648999994155,0.0006389999762177,0.0006539999740198,0.0006319999811239,0.0,1713571200,QBC-USD
-0.000648999994155,0.000648999994155,0.0006569999968633,0.0006430000066757,0.0,1713657600,QBC-USD
-0.000668000022415,0.000648999994155,0.0006719999946653,0.0006459999713115,0.0,1713744000,QBC-USD
-0.000663999991957,0.000668000022415,0.0006719999946653,0.0006590000120922,0.0,1713830400,QBC-USD
-0.0006430000066757,0.000663999991957,0.0006699999794363,0.0006360000115819,0.0,1713916800,QBC-USD
-0.0006450000219047,0.0006430000066757,0.0006530000246129,0.0006290000164881,0.0,1714003200,QBC-USD
-0.0006380000268109,0.0006450000219047,0.000646999978926,0.0006339999963529,0.0,1714089600,QBC-USD
-0.0006339999963529,0.0006380000268109,0.0006389999762177,0.0006249999860301,0.0,1714176000,QBC-USD
-0.0006309999735094,0.0006339999963529,0.0006430000066757,0.0006280000088736,0.0,1714262400,QBC-USD
-0.0006380000268109,0.0006309999735094,0.0006419999990612,0.0006189999985508,0.0,1714348800,QBC-USD
-0.0006070000235922,0.0006380000268109,0.000646999978926,0.000592999975197,0.0,1714435200,QBC-USD
-0.0005830000154674,0.0006070000235922,0.000607999972999,0.0005660000024363,0.0,1714521600,QBC-USD
-0.0005910000181756,0.0005830000154674,0.000594999990426,0.0005699999746866,0.0,1714608000,QBC-USD
-0.0006290000164881,0.0005910000181756,0.0006319999811239,0.0005890000029467,0.0,1714694400,QBC-USD
-0.0006389999762177,0.0006290000164881,0.0006440000142902,0.0006270000012591,0.0,1714780800,QBC-USD
-0.0006399999838322,0.0006389999762177,0.0006459999713115,0.0006300000241026,0.0,1714867200,QBC-USD
-0.0006319999811239,0.0006399999838322,0.0006549999816343,0.0006290000164881,0.0,1714953600,QBC-USD
-0.0006230000290088,0.0006319999811239,0.0006430000066757,0.0006230000290088,0.0,1715040000,QBC-USD
-0.000612000003457,0.0006230000290088,0.0006290000164881,0.0006089999806135,0.0,1715126400,QBC-USD
-0.0006309999735094,0.000612000003457,0.0006339999963529,0.000607999972999,0.0,1715212800,QBC-USD
-0.000607999972999,0.0006309999735094,0.0006339999963529,0.0006029999931342,0.0,1715299200,QBC-USD
-0.000607999972999,0.000607999972999,0.000614000018686,0.0006050000083632,0.0,1715385600,QBC-USD
-0.0006150000263005,0.000607999972999,0.0006169999833218,0.0006070000235922,0.0,1715472000,QBC-USD
-0.0006290000164881,0.0006150000263005,0.0006339999963529,0.000607999972999,0.0,1715558400,QBC-USD
-0.0006159999757073,0.0006290000164881,0.0006309999735094,0.0006109999958425,0.0,1715644800,QBC-USD
-0.0006619999767281,0.0006159999757073,0.000663999991957,0.0006130000110715,0.0,1715731200,QBC-USD
-0.0006520000169984,0.0006619999767281,0.0006670000148005,0.0006459999713115,3.0,1715817600,QBC-USD
-0.0006699999794363,0.0006520000169984,0.0006740000098943,0.0006520000169984,0.0,1715904000,QBC-USD
-0.0006689999718219,0.0006699999794363,0.0006740000098943,0.0006670000148005,0.0,1715990400,QBC-USD
-0.0006629999843426,0.0006689999718219,0.0006769999745301,0.0006600000197067,7.0,1716076800,QBC-USD
-0.0007140000234358,0.0006629999843426,0.0007140000234358,0.0006619999767281,0.0,1716163200,QBC-USD
-0.0007019999902695,0.0007140000234358,0.0007179999956861,0.0006929999799467,0.0,1716249600,QBC-USD
-0.0006910000229254,0.0007019999902695,0.0007060000207275,0.0006900000153109,0.0,1716336000,QBC-USD
-0.0006789999897591,0.0006910000229254,0.0006999999750405,0.0006670000148005,0.0,1716422400,QBC-USD
-0.0006849999772384,0.0006789999897591,0.0006919999723322,0.0006670000148005,0.0,1716508800,QBC-USD
-0.0006929999799467,0.0006849999772384,0.0006949999951757,0.0006849999772384,0.0,1716595200,QBC-USD
-0.0006849999772384,0.0006929999799467,0.0006949999951757,0.0006830000202171,0.0,1716681600,QBC-USD
-0.0006939999875612,0.0006849999772384,0.0007060000207275,0.0006830000202171,0.0,1716768000,QBC-USD
-0.0006830000202171,0.0006939999875612,0.0006939999875612,0.0006730000022798,0.0,1716854400,QBC-USD
-0.0006760000251233,0.0006830000202171,0.0006880000000819,0.0006719999946653,0.0,1716940800,QBC-USD
-0.0006840000278316,0.0006760000251233,0.0006949999951757,0.0006719999946653,0.0,1717027200,QBC-USD
-0.0006750000175088,0.0006840000278316,0.0006900000153109,0.0006670000148005,0.0,1717113600,QBC-USD
-0.0006769999745301,0.0006750000175088,0.0006779999821446,0.0006740000098943,1.0,1717200000,QBC-USD
-0.0006779999821446,0.0006769999745301,0.0006840000278316,0.0006740000098943,0.0,1717286400,QBC-USD
-0.0006880000000819,0.0006779999821446,0.0007019999902695,0.0006760000251233,2.0,1717372800,QBC-USD
-0.0007060000207275,0.0006880000000819,0.0007099999929778,0.0006859999848529,2.0,1717459200,QBC-USD
-0.0007110000005923,0.0007060000207275,0.0007169999880716,0.0007040000054985,3.0,1717545600,QBC-USD
-0.0007079999777488,0.0007110000005923,0.0007159999804571,0.0007019999902695,0.0,1717632000,QBC-USD
-0.0006929999799467,0.0007079999777488,0.0007190000033006,0.0006859999848529,7.0,1717718400,QBC-USD
-0.0006929999799467,0.0006929999799467,0.0006949999951757,0.0006919999723322,1.0,1717804800,QBC-USD
-0.0006960000027902,0.0006929999799467,0.0006980000180192,0.0006919999723322,0.0,1717891200,QBC-USD
-0.0006949999951757,0.0006960000027902,0.000700999982655,0.0006929999799467,0.0,1717977600,QBC-USD
-0.0006730000022798,0.0006949999951757,0.0006949999951757,0.0006619999767281,0.0,1718064000,QBC-USD
-0.0006820000126026,0.0006730000022798,0.0006999999750405,0.0006689999718219,0.0,1718150400,QBC-USD
-0.000668000022415,0.0006820000126026,0.0006840000278316,0.0006629999843426,0.0,1718236800,QBC-USD
-0.0006600000197067,0.000668000022415,0.0006730000022798,0.000651000009384,0.0,1718323200,QBC-USD
-0.0006619999767281,0.0006600000197067,0.000663999991957,0.0006580000044777,0.0,1718409600,QBC-USD
-0.000666000007186,0.0006619999767281,0.0006689999718219,0.0006600000197067,0.0,1718496000,QBC-USD
-0.0006649999995715,0.000666000007186,0.0006719999946653,0.000651000009384,0.0,1718582400,QBC-USD
-0.0006520000169984,0.0006649999995715,0.0006649999995715,0.0006409999914467,0.0,1718668800,QBC-USD
-0.000648999994155,0.0006520000169984,0.0006559999892488,0.000646999978926,0.0,1718755200,QBC-USD
-0.0006479999865405,0.000648999994155,0.000663999991957,0.0006459999713115,0.0,1718841600,QBC-USD
-0.0006409999914467,0.0006479999865405,0.0006500000017695,0.0006339999963529,0.0,1718928000,QBC-USD
-0.0006430000066757,0.0006409999914467,0.0006450000219047,0.0006389999762177,0.0,1719014400,QBC-USD
-0.0006319999811239,0.0006430000066757,0.0006450000219047,0.0006319999811239,0.0,1719100800,QBC-USD
-0.0006029999931342,0.0006319999811239,0.0006329999887384,0.0005869999877177,0.0,1719187200,QBC-USD
-0.0006189999985508,0.0006029999931342,0.0006220000213943,0.0006019999855197,0.0,1719273600,QBC-USD
-0.000607999972999,0.0006189999985508,0.0006189999985508,0.0006070000235922,0.0,1719360000,QBC-USD
-0.0006159999757073,0.000607999972999,0.0006230000290088,0.0006060000159777,0.0,1719446400,QBC-USD
-0.0006029999931342,0.0006159999757073,0.0006210000137798,0.0006000000284984,0.0,1719532800,QBC-USD
-0.0006089999806135,0.0006029999931342,0.0006109999958425,0.0006029999931342,0.0,1719619200,QBC-USD
-0.0006270000012591,0.0006089999806135,0.0006290000164881,0.0006060000159777,0.0,1719705600,QBC-USD
-0.0006290000164881,0.0006270000012591,0.0006380000268109,0.0006249999860301,0.0,1719792000,QBC-USD
-0.0006200000061653,0.0006290000164881,0.0006319999811239,0.0006179999909363,0.0,1719878400,QBC-USD
-0.0006019999855197,0.0006200000061653,0.0006220000213943,0.0005939999828115,0.0,1719964800,QBC-USD
-0.0005709999823011,0.0006019999855197,0.0006040000007487,0.0005680000176653,0.0,1720051200,QBC-USD
-0.0005670000100508,0.0005709999823011,0.0005740000051446,0.000538999971468,0.0,1720137600,QBC-USD
-0.0005830000154674,0.0005670000100508,0.0005849999724887,0.000560000014957,0.0,1720224000,QBC-USD
-0.0005590000073425,0.0005830000154674,0.0005840000230818,0.000557999999728,0.0,1720310400,QBC-USD
-0.0005660000024363,0.0005590000073425,0.0005810000002384,0.0005440000095404,0.0,1720396800,QBC-USD
-0.0005799999926239,0.0005660000024363,0.0005830000154674,0.0005639999872073,0.0,1720483200,QBC-USD
-0.0005770000279881,0.0005799999926239,0.0005939999828115,0.0005719999899156,0.0,1720569600,QBC-USD
-0.0005740000051446,0.0005770000279881,0.0005939999828115,0.0005719999899156,0.0,1720656000,QBC-USD
-0.0005789999850094,0.0005740000051446,0.0005849999724887,0.0005660000024363,0.0,1720742400,QBC-USD
-0.0005920000257901,0.0005789999850094,0.0005970000056549,0.0005779999773949,0.0,1720828800,QBC-USD
-0.000607999972999,0.0005920000257901,0.000614000018686,0.0005920000257901,0.0,1720915200,QBC-USD
-0.000648999994155,0.000607999972999,0.000648999994155,0.0006070000235922,0.0,1721001600,QBC-USD
-0.000651000009384,0.000648999994155,0.0006530000246129,0.0006259999936446,0.0,1721088000,QBC-USD
-0.0006419999990612,0.000651000009384,0.0006600000197067,0.0006399999838322,0.0,1721174400,QBC-USD
-0.0006399999838322,0.0006419999990612,0.000651000009384,0.0006329999887384,0.0,1721260800,QBC-USD
-0.0006670000148005,0.0006399999838322,0.0006740000098943,0.0006339999963529,0.0,1721347200,QBC-USD
-0.0006719999946653,0.0006670000148005,0.0006760000251233,0.0006629999843426,0.0,1721433600,QBC-USD
-0.0006810000049881,0.0006719999946653,0.0006830000202171,0.0006590000120922,0.0,1721520000,QBC-USD
-0.0006760000251233,0.0006810000049881,0.0006840000278316,0.0006670000148005,0.0,1721606400,QBC-USD
-0.0006590000120922,0.0006760000251233,0.0006779999821446,0.0006549999816343,0.0,1721692800,QBC-USD
-0.0006539999740198,0.0006590000120922,0.0006699999794363,0.0006520000169984,0.0,1721779200,QBC-USD
-0.0006580000044777,0.0006539999740198,0.0006610000273212,0.0006350000039674,0.0,1721865600,QBC-USD
-0.0006789999897591,0.0006580000044777,0.0006820000126026,0.0006580000044777,0.0,1721952000,QBC-USD
-0.0006789999897591,0.0006789999897591,0.0006929999799467,0.0006689999718219,0.0,1722038400,QBC-USD
-0.0006830000202171,0.0006789999897591,0.0006830000202171,0.0006709999870508,0.0,1722124800,QBC-USD
-0.000668000022415,0.0006830000202171,0.0006990000256337,0.000666000007186,0.0,1722211200,QBC-USD
-0.0006619999767281,0.000668000022415,0.0006699999794363,0.0006549999816343,0.0,1722297600,QBC-USD
-0.000646999978926,0.0006619999767281,0.000668000022415,0.0006459999713115,0.0,1722384000,QBC-USD
-0.0006539999740198,0.000646999978926,0.0006549999816343,0.0006230000290088,0.0,1722470400,QBC-USD
-0.000614000018686,0.0006539999740198,0.0006549999816343,0.0006130000110715,0.0,1722556800,QBC-USD
-0.0006070000235922,0.000614000018686,0.0006210000137798,0.0006000000284984,0.0,1722643200,QBC-USD
-0.0005799999926239,0.0006070000235922,0.000609999988228,0.0005740000051446,0.0,1722729600,QBC-USD
-0.0005399999790824,0.0005799999926239,0.0005830000154674,0.0004970000009052,0.0,1722816000,QBC-USD
-0.000560000014957,0.0005399999790824,0.0005709999823011,0.0005399999790824,0.0,1722902400,QBC-USD
-0.0005510000046342,0.000560000014957,0.0005770000279881,0.0005469999741762,0.0,1722988800,QBC-USD
-0.0006179999909363,0.0005510000046342,0.0006249999860301,0.0005489999894052,2.0,1723075200,QBC-USD
-0.0006089999806135,0.0006179999909363,0.0006179999909363,0.0005959999980404,0.0,1723161600,QBC-USD
-0.0006089999806135,0.0006089999806135,0.0006130000110715,0.0006029999931342,4.0,1723248000,QBC-USD
-0.0005879999953322,0.0006089999806135,0.0006179999909363,0.0005840000230818,0.0,1723334400,QBC-USD
-0.0005939999828115,0.0005879999953322,0.0006050000083632,0.0005770000279881,0.0,1723420800,QBC-USD
-0.0006060000159777,0.0005939999828115,0.0006159999757073,0.0005849999724887,0.0,1723507200,QBC-USD
-0.0005879999953322,0.0006060000159777,0.0006159999757073,0.0005859999801032,0.0,1723593600,QBC-USD
-0.0005760000203736,0.0005879999953322,0.0005980000132694,0.0005639999872073,0.0,1723680000,QBC-USD
-0.0005890000029467,0.0005760000203736,0.0005980000132694,0.0005719999899156,0.0,1723766400,QBC-USD
-0.0005939999828115,0.0005890000029467,0.0005970000056549,0.0005879999953322,0.0,1723852800,QBC-USD
-0.0005849999724887,0.0005939999828115,0.0006019999855197,0.0005849999724887,0.0,1723939200,QBC-USD
-0.000594999990426,0.0005849999724887,0.000594999990426,0.0005789999850094,0.0,1724025600,QBC-USD
-0.0005900000105611,0.000594999990426,0.0006130000110715,0.0005869999877177,0.0,1724112000,QBC-USD
-0.000612000003457,0.0005900000105611,0.0006179999909363,0.0005890000029467,0.0,1724198400,QBC-USD
-0.0006040000007487,0.000612000003457,0.000614000018686,0.0005990000208839,0.0,1724284800,QBC-USD
-0.0006399999838322,0.0006040000007487,0.0006479999865405,0.0006040000007487,1.0,1724371200,QBC-USD
-0.0006419999990612,0.0006399999838322,0.0006440000142902,0.0006360000115819,0.0,1724457600,QBC-USD
-0.0006430000066757,0.0006419999990612,0.000648999994155,0.0006380000268109,0.0,1724544000,QBC-USD
-0.0006290000164881,0.0006430000066757,0.0006450000219047,0.0006290000164881,0.0,1724630400,QBC-USD
-0.000594999990426,0.0006290000164881,0.0006319999811239,0.0005849999724887,0.0,1724716800,QBC-USD
-0.0005900000105611,0.000594999990426,0.0006019999855197,0.0005799999926239,0.0,1724803200,QBC-USD
-0.0005939999828115,0.0005900000105611,0.0006109999958425,0.0005879999953322,0.0,1724889600,QBC-USD
-0.0005910000181756,0.0005939999828115,0.0005970000056549,0.0005789999850094,0.0,1724976000,QBC-USD
-0.0005900000105611,0.0005910000181756,0.0005939999828115,0.0005879999953322,0.0,1725062400,QBC-USD
-0.0005729999975301,0.0005900000105611,0.0005900000105611,0.0005719999899156,0.0,1725148800,QBC-USD
-0.0005910000181756,0.0005729999975301,0.000592999975197,0.0005719999899156,0.0,1725235200,QBC-USD
-0.0005750000127591,0.0005910000181756,0.0005980000132694,0.0005750000127591,0.0,1725321600,QBC-USD
-0.0005799999926239,0.0005750000127591,0.0005849999724887,0.0005590000073425,0.0,1725408000,QBC-USD
-0.0005619999719783,0.0005799999926239,0.0005830000154674,0.000557999999728,0.0,1725494400,QBC-USD
-0.000538999971468,0.0005619999719783,0.0005690000252798,0.0005280000041238,0.0,1725580800,QBC-USD
-0.0005409999866969,0.000538999971468,0.0005479999817907,0.0005370000144466,0.0,1725667200,QBC-USD
-0.0005479999817907,0.0005409999866969,0.0005520000122487,0.0005370000144466,0.0,1725753600,QBC-USD
-0.0005709999823011,0.0005479999817907,0.0005770000279881,0.0005460000247694,0.0,1725840000,QBC-USD
-0.0005760000203736,0.0005709999823011,0.0005799999926239,0.0005639999872073,0.0,1725926400,QBC-USD
-0.0005740000051446,0.0005760000203736,0.0005799999926239,0.000555999984499,0.0,1726012800,QBC-USD
-0.0005810000002384,0.0005740000051446,0.0005840000230818,0.0005729999975301,0.0,1726099200,QBC-USD
-0.0006060000159777,0.0005810000002384,0.0006060000159777,0.0005770000279881,0.0,1726185600,QBC-USD
-0.0006000000284984,0.0006060000159777,0.0006060000159777,0.0005959999980404,0.0,1726272000,QBC-USD
-0.0005920000257901,0.0006000000284984,0.0006040000007487,0.0005879999953322,0.0,1726358400,QBC-USD
-0.0005820000078529,0.0005920000257901,0.0005920000257901,0.0005760000203736,0.0,1726444800,QBC-USD
-0.0006029999931342,0.0005820000078529,0.0006130000110715,0.0005760000203736,0.0,1726531200,QBC-USD
-0.0006150000263005,0.0006029999931342,0.0006150000263005,0.0005939999828115,2.0,1726617600,QBC-USD
-0.0006290000164881,0.0006150000263005,0.0006380000268109,0.0006150000263005,0.0,1726704000,QBC-USD
-0.0006319999811239,0.0006290000164881,0.0006409999914467,0.0006249999860301,0.0,1726790400,QBC-USD
-0.0006339999963529,0.0006319999811239,0.0006350000039674,0.0006280000088736,0.0,1726876800,QBC-USD
-0.0006360000115819,0.0006339999963529,0.0006399999838322,0.0006249999860301,0.0,1726963200,QBC-USD
-0.0006329999887384,0.0006360000115819,0.000646999978926,0.0006290000164881,0.0,1727049600,QBC-USD
-0.0006430000066757,0.0006329999887384,0.0006459999713115,0.0006280000088736,0.0,1727136000,QBC-USD
-0.0006309999735094,0.0006430000066757,0.000646999978926,0.0006300000241026,0.0,1727222400,QBC-USD
-0.0006520000169984,0.0006309999735094,0.0006569999968633,0.0006270000012591,0.0,1727308800,QBC-USD
-0.0006580000044777,0.0006520000169984,0.0006649999995715,0.000648999994155,0.0,1727395200,QBC-USD
-0.0006590000120922,0.0006580000044777,0.0006619999767281,0.0006549999816343,0.0,1727481600,QBC-USD
-0.0006559999892488,0.0006590000120922,0.0006610000273212,0.0006549999816343,0.0,1727568000,QBC-USD
-0.0006329999887384,0.0006559999892488,0.0006559999892488,0.0006290000164881,0.0,1727654400,QBC-USD
-0.0006089999806135,0.0006329999887384,0.0006409999914467,0.0006040000007487,2.0,1727740800,QBC-USD
-0.0006070000235922,0.0006089999806135,0.0006230000290088,0.0006000000284984,0.0,1727827200,QBC-USD
-0.0006070000235922,0.0006070000235922,0.0006150000263005,0.0005990000208839,0.0,1727913600,QBC-USD
-0.0006210000137798,0.0006070000235922,0.0006239999784156,0.0006050000083632,0.0,1728000000,QBC-USD
-0.0006210000137798,0.0006210000137798,0.0006239999784156,0.0006169999833218,0.0,1728086400,QBC-USD
-0.0006280000088736,0.0006210000137798,0.0006300000241026,0.0006179999909363,0.0,1728172800,QBC-USD
-0.0006230000290088,0.0006280000088736,0.0006440000142902,0.0006220000213943,0.0,1728259200,QBC-USD
-0.0006210000137798,0.0006230000290088,0.0006319999811239,0.0006189999985508,0.0,1728345600,QBC-USD
-0.0006060000159777,0.0006210000137798,0.0006249999860301,0.0006040000007487,0.0,1728432000,QBC-USD
-0.0006029999931342,0.0006060000159777,0.000612000003457,0.0005890000029467,0.0,1728518400,QBC-USD
-0.0006239999784156,0.0006029999931342,0.0006339999963529,0.0006009999779053,0.0,1728604800,QBC-USD
-0.0006319999811239,0.0006239999784156,0.0006339999963529,0.0006239999784156,0.0,1728691200,QBC-USD
-0.0006280000088736,0.0006319999811239,0.0006329999887384,0.0006200000061653,0.0,1728777600,QBC-USD
-0.0006610000273212,0.0006280000088736,0.0006649999995715,0.0006249999860301,0.0,1728864000,QBC-USD
-0.0006699999794363,0.0006610000273212,0.0006769999745301,0.000648999994155,0.0,1728950400,QBC-USD
-0.0006760000251233,0.0006699999794363,0.0006830000202171,0.000668000022415,0.0,1729036800,QBC-USD
-0.0006730000022798,0.0006760000251233,0.0006789999897591,0.0006670000148005,0.0,1729123200,QBC-USD
-0.0006840000278316,0.0006730000022798,0.0006900000153109,0.0006719999946653,0.0,1729209600,QBC-USD
-0.0006840000278316,0.0006840000278316,0.0006869999924674,0.0006799999973736,0.0,1729296000,QBC-USD
-0.0006900000153109,0.0006840000278316,0.0006929999799467,0.0006810000049881,0.0,1729382400,QBC-USD
-0.0006740000098943,0.0006900000153109,0.0006939999875612,0.0006689999718219,0.0,1729468800,QBC-USD
-0.0006730000022798,0.0006740000098943,0.0006779999821446,0.000666000007186,0.0,1729555200,QBC-USD
-0.0006649999995715,0.0006730000022798,0.0006740000098943,0.0006520000169984,0.0,1729641600,QBC-USD
-0.0006820000126026,0.0006670000148005,0.0006880000000819,0.0006649999995715,0.0,1729728000,QBC-USD
-0.000666000007186,0.0006820000126026,0.0006869999924674,0.0006559999892488,0.0,1729814400,QBC-USD
-0.0006699999794363,0.000666000007186,0.0006730000022798,0.000663999991957,0.0,1729900800,QBC-USD
-0.0006789999897591,0.0006699999794363,0.0006820000126026,0.0006689999718219,0.0,1729987200,QBC-USD
-0.0006990000256337,0.0006789999897591,0.0007019999902695,0.0006750000175088,3.0,1730073600,QBC-USD
-0.0007270000060088,0.0006990000256337,0.0007360000163316,0.0006970000104047,0.0,1730160000,QBC-USD
-0.0007229999755509,0.0007270000060088,0.0007280000136233,0.0007140000234358,0.0,1730246400,QBC-USD
-0.0007019999902695,0.0007229999755509,0.0007270000060088,0.0006970000104047,0.0,1730332800,QBC-USD
-0.0006949999951757,0.0007019999902695,0.0007149999728426,0.0006880000000819,0.0,1730419200,QBC-USD
-0.0006929999799467,0.0006949999951757,0.0006990000256337,0.0006910000229254,0.0,1730505600,QBC-USD
-0.0006880000000819,0.0006929999799467,0.0006929999799467,0.0006750000175088,0.0,1730592000,QBC-USD
-0.0006779999821446,0.0006880000000819,0.0006939999875612,0.000668000022415,0.0,1730678400,QBC-USD
-0.0006939999875612,0.0006779999821446,0.0007040000054985,0.0006750000175088,2.0,1730764800,QBC-USD
-0.0007559999939985,0.0006939999875612,0.0007639999967068,0.0006939999875612,1.0,1730851200,QBC-USD
-0.0007600000244565,0.0007559999939985,0.0007689999765716,0.0007450000266544,0.0,1730937600,QBC-USD
-0.0007650000043213,0.0007600000244565,0.0007730000070296,0.000757000001613,0.0,1731024000,QBC-USD
-0.0007670000195503,0.0007650000043213,0.0007689999765716,0.0007580000092275,0.0,1731110400,QBC-USD
-0.0008050000178627,0.0007670000195503,0.0008120000129565,0.0007660000119358,0.0,1731196800,QBC-USD
-0.0008859999943524,0.0008050000178627,0.0008960000122897,0.0008030000026337,0.0,1731283200,QBC-USD
-0.0008810000144876,0.0008859999943524,0.0008989999769255,0.0008529999759048,0.0,1731369600,QBC-USD
-0.0009050000226125,0.0008810000144876,0.0009340000106021,0.000862999993842,0.0,1731456000,QBC-USD
-0.0008720000041648,0.0009050000226125,0.0009169999975711,0.0008689999813213,0.0,1731542400,QBC-USD
-0.0009110000100918,0.0008720000041648,0.0009180000051856,0.0008709999965503,18.0,1731628800,QBC-USD
-0.0009059999720193,0.0009110000100918,0.0009169999975711,0.000901999999769,0.0,1731715200,QBC-USD
-0.0008980000275187,0.0009059999720193,0.0009139999747276,0.0008890000171959,0.0,1731801600,QBC-USD
-0.0009059999720193,0.0008980000275187,0.0009250000002793,0.0008950000046752,0.0,1731888000,QBC-USD
-0.0009229999850504,0.0009059999720193,0.0009399999980814,0.000904000014998,0.0,1731974400,QBC-USD
-0.0009430000209249,0.0009229999850504,0.0009490000084042,0.0009169999975711,0.0,1732060800,QBC-USD
-0.0009850000496953,0.0009430000209249,0.0009879999561235,0.0009420000133104,2.0,1732147200,QBC-USD
-0.0009899999713525,0.0009850000496953,0.0009960000170394,0.0009730000165291,1.0,1732233600,QBC-USD
-0.0009779999963939,0.0009899999713525,0.0009899999713525,0.0009730000165291,3.0,1732320000,QBC-USD
-0.0009790000040084,0.0009779999963939,0.0009860000573098,0.000958000018727,0.0,1732406400,QBC-USD
-0.0009309999877586,0.0009790000040084,0.000988999963738,0.0009289999725297,0.0,1732492800,QBC-USD
-0.0009200000204145,0.0009309999877586,0.0009500000160187,0.0009079999872483,0.0,1732579200,QBC-USD
-0.0009599999757483,0.0009200000204145,0.0009740000241436,0.0009180000051856,1.0,1732665600,QBC-USD
-0.0009570000111125,0.0009599999757483,0.0009660000214353,0.0009469999931752,0.0,1732752000,QBC-USD
-0.0009749999735504,0.0009570000111125,0.0009860000573098,0.000953999988269,0.0,1732838400,QBC-USD
-0.0009650000138208,0.0009749999735504,0.0009749999735504,0.0009619999909773,0.0,1732924800,QBC-USD
-0.0009730000165291,0.0009650000138208,0.0009779999963939,0.000958000018727,0.0,1733011200,QBC-USD
-0.0009590000263415,0.0009730000165291,0.0009810000192373,0.0009459999855607,0.0,1733097600,QBC-USD
-0.0009599999757483,0.0009590000263415,0.0009619999909773,0.0009360000258311,0.0,1733184000,QBC-USD
-0.0009879999561235,0.0009599999757483,0.0009919999865815,0.0009480000007897,0.0,1733270400,QBC-USD
-0.0009660000214353,0.0009879999561235,0.0010359999723732,0.0009399999980814,0.0,1733356800,QBC-USD
-0.0010000000474974,0.0009710000013001,0.0010199999669566,0.0009650000138208,0.0,1733443200,QBC-USD
-0.0009990000398829,0.0010000000474974,0.0010049999691545,0.000990999978967,2.0,1733529600,QBC-USD
-0.001014000037685,0.0009990000398829,0.001014000037685,0.000988999963738,0.0,1733616000,QBC-USD
-0.0009749999735504,0.001014000037685,0.001014000037685,0.000956000003498,3.0,1733702400,QBC-USD
-0.0009670000290498,0.0009749999735504,0.0009820000268518,0.0009440000285394,0.0,1733788800,QBC-USD
-0.001012000022456,0.0009670000290498,0.0010189999593421,0.000958000018727,5.0,1733875200,QBC-USD
-0.0010000000474974,0.001012000022456,0.0010250000050291,0.0009940000018104,0.0,1733961600,QBC-USD
-0.0010150000452995,0.0010000000474974,0.0010189999593421,0.0009929999941959,0.0,1734048000,QBC-USD
-0.001014000037685,0.0010150000452995,0.0010260000126436,0.0010069999843835,0.0,1734134400,QBC-USD
-0.0010440000332891,0.001014000037685,0.0010499999625608,0.001012000022456,3.0,1734220800,QBC-USD
-0.0010600000387057,0.0010440000332891,0.001077999942936,0.0010339999571442,0.0,1734307200,QBC-USD
-0.0010620000539347,0.0010600000387057,0.0010819999733939,0.0010539999930188,0.0,1734393600,QBC-USD
-0.0010019999463111,0.0010620000539347,0.0010649999603629,0.0010019999463111,0.0,1734480000,QBC-USD
-0.0009759999811649,0.0010019999463111,0.0010260000126436,0.000958000018727,5.0,1734566400,QBC-USD
-0.0009769999887794,0.0009759999811649,0.0009800000116229,0.0009229999850504,3.0,1734652800,QBC-USD
-0.0009730000165291,0.0009769999887794,0.0009950000094249,0.0009650000138208,0.0,1734739200,QBC-USD
-0.0009510000236332,0.0009730000165291,0.0009730000165291,0.0009430000209249,0.0,1734825600,QBC-USD
-0.0009469999931752,0.0009510000236332,0.0009640000062063,0.0009250000002793,0.0,1734912000,QBC-USD
-0.000986999948509,0.0009469999931752,0.0009929999941959,0.0009350000182166,0.0,1734998400,QBC-USD
-0.0009940000018104,0.000986999948509,0.0009940000018104,0.0009759999811649,0.0,1735084800,QBC-USD
-0.0009830000344663,0.0009940000018104,0.0009980000322684,0.0009830000344663,0.0,1735171200,QBC-USD
-0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0,1735257600,QBC-USD
-0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0,1735344000,QBC-USD
-0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0,1735430400,QBC-USD
-0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0,1735516800,QBC-USD
-0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0,1735603200,QBC-USD
-0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0,1735689600,QBC-USD
-0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0,1735776000,QBC-USD
-0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0,1735862400,QBC-USD
-0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0,1735948800,QBC-USD
-0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0,1736035200,QBC-USD
-0.0010219999821856,0.0009830000344663,0.0010250000050291,0.0009830000344663,3.0,1736121600,QBC-USD
-0.0009730000165291,0.0010219999821856,0.0010270000202581,0.0009720000089146,0.0,1736208000,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1736294400,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1736380800,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1736467200,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1736553600,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1736640000,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1736726400,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1736812800,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1736899200,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1736985600,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1737072000,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1737158400,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1737244800,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1737331200,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1737417600,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1737504000,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1737590400,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1737676800,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1737763200,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1737849600,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1737936000,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1738022400,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1738108800,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1738195200,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1738281600,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1738368000,QBC-USD
-0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0009730000165291,0.0,1738454400,QBC-USD
-0.001014000037685,0.0009730000165291,0.0010250000050291,0.0009289999725297,3.0,1738540800,QBC-USD
-0.0009790000040084,0.001014000037685,0.0010169999441131,0.0009629999985918,11.0,1738627200,QBC-USD
-0.0009769999887794,0.0009790000040084,0.000988999963738,0.0009730000165291,0.0,1738713600,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1738800000,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1738886400,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1738972800,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1739059200,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1739145600,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1739232000,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1739318400,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1739404800,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1739491200,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1739577600,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1739664000,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1739750400,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1739836800,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1739923200,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1740009600,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1740096000,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1740182400,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1740268800,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1740355200,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1740441600,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1740528000,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1740614400,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1740700800,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1740787200,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1740873600,QBC-USD
-0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0009769999887794,0.0,1740960000,QBC-USD
-0.0008730000117793,0.0009769999887794,0.0009769999887794,0.0008169999928213,2.0,1741046400,QBC-USD
-0.0009059999720193,0.0008730000117793,0.0009079999872483,0.000865000009071,2.0,1741132800,QBC-USD
-0.00089999998454,0.0009059999720193,0.0009280000231228,0.00089999998454,0.0,1741219200,QBC-USD
-0.00089999998454,0.00089999998454,0.00089999998454,0.00089999998454,0.0,1741305600,QBC-USD
-0.00089999998454,0.00089999998454,0.00089999998454,0.00089999998454,0.0,1741392000,QBC-USD
-0.000806999974884,0.00089999998454,0.00089999998454,0.0008009999874047,8.0,1741478400,QBC-USD
-0.000793999992311,0.000806999974884,0.0008379999781027,0.0007740000146441,0.0,1741564800,QBC-USD
-0.000793999992311,0.000793999992311,0.000793999992311,0.000793999992311,0.0,1741651200,QBC-USD
-0.000793999992311,0.000793999992311,0.000793999992311,0.000793999992311,0.0,1741737600,QBC-USD
-0.000793999992311,0.000793999992311,0.000793999992311,0.000793999992311,0.0,1741824000,QBC-USD
-0.000793999992311,0.000793999992311,0.000793999992311,0.000793999992311,0.0,1741910400,QBC-USD
-0.000793999992311,0.000793999992311,0.000793999992311,0.000793999992311,0.0,1741996800,QBC-USD
-0.000793999992311,0.000793999992311,0.000793999992311,0.000793999992311,0.0,1742083200,QBC-USD
-0.000793999992311,0.000793999992311,0.000793999992311,0.000793999992311,0.0,1742169600,QBC-USD
-0.000793999992311,0.000793999992311,0.000793999992311,0.000793999992311,0.0,1742256000,QBC-USD
-0.0008679999737069,0.000793999992311,0.0008689999813213,0.000793999992311,2.0,1742342400,QBC-USD
-0.0008529999759048,0.0008679999737069,0.0008740000193938,0.00084799999604,0.0,1742428800,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1742515200,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1742601600,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1742688000,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1742774400,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1742860800,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1742947200,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1743033600,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1743120000,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1743206400,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1743292800,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1743379200,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1743465600,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1743552000,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1743638400,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1743724800,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1743811200,QBC-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,1743897600,QBC-USD
-0.0007910000276751,0.0008529999759048,0.0008529999759048,0.0007450000266544,3.0,1743984000,QBC-USD
-0.0007619999814778,0.0007910000276751,0.0008079999824985,0.0007619999814778,2.0,1744070400,QBC-USD
-0.0008350000134669,0.0007619999814778,0.0008350000134669,0.0007479999912902,0.0,1744156800,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1744243200,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1744329600,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1744416000,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1744502400,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1744588800,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1744675200,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1744761600,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1744848000,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1744934400,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1745020800,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1745107200,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1745193600,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1745280000,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1745366400,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1745452800,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1745539200,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1745625600,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1745712000,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1745798400,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1745884800,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1745971200,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1746057600,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1746144000,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1746230400,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1746316800,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1746403200,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1746489600,QBC-USD
-0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0008350000134669,0.0,1746576000,QBC-USD
-0.0010319999419152,0.0008350000134669,0.0010379999876022,0.0008350000134669,16.0,1746662400,QBC-USD
-0.0010359999723732,0.0010319999419152,0.0010359999723732,0.0010239999974146,0.0,1746748800,QBC-USD
-0.0010359999723732,0.0010359999723732,0.0010359999723732,0.0010359999723732,0.0,1746835200,QBC-USD
-0.0010359999723732,0.0010359999723732,0.0010359999723732,0.0010359999723732,0.0,1746921600,QBC-USD
-0.0010359999723732,0.0010359999723732,0.0010359999723732,0.0010359999723732,0.0,1747008000,QBC-USD
-0.0010359999723732,0.0010359999723732,0.0010359999723732,0.0010359999723732,0.0,1747094400,QBC-USD
-0.0010359999723732,0.0010359999723732,0.0010420000180602,0.0010270000202581,10.0,1747180800,QBC-USD
-0.0010290000354871,0.0010359999723732,0.0010389999952167,0.0010290000354871,0.0,1747267200,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1747353600,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1747440000,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1747526400,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1747612800,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1747699200,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1747785600,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1747872000,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1747958400,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1748044800,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1748131200,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1748217600,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1748304000,QBC-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,1748390400,QBC-USD
-0.0010560000082477,0.0010290000354871,0.0010890000266954,0.0010290000354871,22.0,1748476800,QBC-USD
-0.0010620000539347,0.0010560000082477,0.0010620000539347,0.0010519999777898,0.0,1748563200,QBC-USD
-0.0010620000539347,0.0010620000539347,0.0010620000539347,0.0010620000539347,0.0,1748649600,QBC-USD
-0.0010620000539347,0.0010620000539347,0.0010620000539347,0.0010620000539347,0.0,1748736000,QBC-USD
-0.0010620000539347,0.0010620000539347,0.0010620000539347,0.0010620000539347,0.0,1748822400,QBC-USD
-0.0010539999930188,0.0010620000539347,0.0010679999832063,0.0010499999625608,1.0,1748908800,QBC-USD
-0.0010539999930188,0.0010539999930188,0.0010580000234767,0.0010519999777898,0.0,1748995200,QBC-USD
-0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0,1749081600,QBC-USD
-0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0,1749168000,QBC-USD
-0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0,1749254400,QBC-USD
-0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0,1749340800,QBC-USD
-0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0,1749427200,QBC-USD
-0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0,1749513600,QBC-USD
-0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0,1749600000,QBC-USD
-0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0,1749686400,QBC-USD
-0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0,1749772800,QBC-USD
-0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0010539999930188,0.0,1749859200,QBC-USD
-0.0010550000006332,0.0010539999930188,0.0010580000234767,0.0010460000485181,3.0,1749945600,QBC-USD
-0.0010770000517368,0.0010550000006332,0.001077999942936,0.0010499999625608,0.0,1750032000,QBC-USD
-0.0010470000561326,0.0010770000517368,0.0010770000517368,0.0010339999571442,1.0,1750118400,QBC-USD
-0.0010499999625608,0.0010470000561326,0.0010560000082477,0.0010440000332891,0.0,1750204800,QBC-USD
-0.0010499999625608,0.0010499999625608,0.0010499999625608,0.0010499999625608,0.0,1750291200,QBC-USD
-0.0010499999625608,0.0010499999625608,0.0010499999625608,0.0010499999625608,0.0,1750377600,QBC-USD
-0.0010499999625608,0.0010499999625608,0.0010499999625608,0.0010499999625608,0.0,1750464000,QBC-USD
-0.0010089999996125,0.0010499999625608,0.0010499999625608,0.0009919999865815,2.0,1750550400,QBC-USD
-0.0010389999952167,0.0010089999996125,0.0010389999952167,0.0010010000551119,0.0,1750636800,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1750723200,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1750809600,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1750896000,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1750982400,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1751068800,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1751155200,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1751241600,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1751328000,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1751414400,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1751500800,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1751587200,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1751673600,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1751760000,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1751846400,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1751932800,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1752019200,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1752105600,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1752192000,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1752278400,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1752364800,QBC-USD
-0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0010389999952167,0.0,1752451200,QBC-USD
-0.0011719999602064,0.0010389999952167,0.0011719999602064,0.0010389999952167,0.0,1752537600,QBC-USD
-0.001189999980852,0.0011719999602064,0.001189999980852,0.0011719999602064,0.0,1752624000,QBC-USD
-0.001189999980852,0.001189999980852,0.001189999980852,0.001189999980852,0.0,1752710400,QBC-USD
-0.001189999980852,0.001189999980852,0.001189999980852,0.001189999980852,0.0,1752796800,QBC-USD
-0.0011790000135079,0.001189999980852,0.001189999980852,0.0011749999830499,1.0,1752883200,QBC-USD
-0.0011729999678209,0.0011790000135079,0.0011869999580085,0.0011729999678209,13.0,1752969600,QBC-USD
-0.0011800000211223,0.0011729999678209,0.0011800000211223,0.0011660000309348,0.0,1753056000,QBC-USD
-0.0011800000211223,0.0011800000211223,0.0011800000211223,0.0011800000211223,0.0,1753142400,QBC-USD
-0.001185999950394,0.0011800000211223,0.001185999950394,0.0011759999906644,0.0,1753228800,QBC-USD
-0.0011840000515803,0.001185999950394,0.0011930000036954,0.0011749999830499,0.0,1753315200,QBC-USD
-0.0011840000515803,0.0011840000515803,0.0011840000515803,0.0011840000515803,0.0,1753401600,QBC-USD
-0.0011840000515803,0.0011840000515803,0.0011840000515803,0.0011840000515803,0.0,1753488000,QBC-USD
-0.0011840000515803,0.0011840000515803,0.0011840000515803,0.0011840000515803,0.0,1753574400,QBC-USD
-0.0011790000135079,0.0011840000515803,0.0011869999580085,0.0011790000135079,0.0,1753660800,QBC-USD
-0.0011790000135079,0.0011790000135079,0.001189999980852,0.0011719999602064,13.0,1753747200,QBC-USD
-0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0011759999906644,0.0,1753833600,QBC-USD
-0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0,1753920000,QBC-USD
-0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0,1754006400,QBC-USD
-0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0,1754092800,QBC-USD
-0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0,1754179200,QBC-USD
-0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0,1754265600,QBC-USD
-0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0,1754352000,QBC-USD
-0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0,1754438400,QBC-USD
-0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0,1754524800,QBC-USD
-0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0,1754611200,QBC-USD
-0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0,1754697600,QBC-USD
-0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0011790000135079,0.0,1754784000,QBC-USD
-0.0011869999580085,0.0011790000135079,0.0012140000471845,0.0011790000135079,13.0,1754870400,QBC-USD
-0.0011849999427795,0.0011869999580085,0.0011919999960809,0.0011849999427795,0.0,1754956800,QBC-USD
-0.0011849999427795,0.0011849999427795,0.0011849999427795,0.0011849999427795,0.0,1755043200,QBC-USD
-0.0011840000515803,0.0011849999427795,0.0012199999764561,0.0011739999754354,13.0,1755129600,QBC-USD
-0.0011889999732375,0.0011840000515803,0.0011919999960809,0.0011820000363513,0.0,1755216000,QBC-USD
-0.0011749999830499,0.0011889999732375,0.0011889999732375,0.0011739999754354,13.0,1755302400,QBC-USD
-0.0011780000058934,0.0011749999830499,0.0011780000058934,0.0011729999678209,0.0,1755388800,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1755475200,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1755561600,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1755648000,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1755734400,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1755820800,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1755907200,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1755993600,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1756080000,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1756166400,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1756252800,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1756339200,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1756425600,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1756512000,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1756598400,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1756684800,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1756771200,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1756857600,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1756944000,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1757030400,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1757116800,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1757203200,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1757289600,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1757376000,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1757462400,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1757548800,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1757635200,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1757721600,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1757808000,QBC-USD
-0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0011780000058934,0.0,1757894400,QBC-USD
-0.0011690000537782,0.0011780000058934,0.0011780000058934,0.0011630000080913,0.0,1757980800,QBC-USD
-0.0011599999852478,0.0011690000537782,0.0011729999678209,0.0011549999471753,0.0,1758067200,QBC-USD
-0.0011599999852478,0.0011599999852478,0.0011599999852478,0.0011599999852478,0.0,1758153600,QBC-USD
-0.0011599999852478,0.0011599999852478,0.0011599999852478,0.0011599999852478,0.0,1758240000,QBC-USD
-0.0011599999852478,0.0011599999852478,0.0011599999852478,0.0011599999852478,0.0,1758326400,QBC-USD
-0.0011599999852478,0.0011599999852478,0.0011599999852478,0.0011599999852478,0.0,1758412800,QBC-USD
-0.0011279999744147,0.0011599999852478,0.0011599999852478,0.0011239999439567,1.0,1758499200,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011289999820291,0.0011190000222995,0.0,1758585600,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1758672000,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1758758400,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1758844800,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1758931200,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1759017600,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1759104000,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1759190400,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1759276800,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1759363200,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1759449600,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1759536000,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1759622400,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1759708800,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1759795200,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1759881600,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1759968000,QBC-USD
-0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0011279999744147,0.0,1760054400,QBC-USD
-0.001120000029914,0.0011279999744147,0.0011330000124871,0.0011040000244975,0.0,1760140800,QBC-USD
-0.0011429999722167,0.001120000029914,0.0011429999722167,0.0010979999788105,0.0,1760227200,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1760313600,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1760400000,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1760486400,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1760572800,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1760659200,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1760745600,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1760832000,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1760918400,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1761004800,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1761091200,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1761177600,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1761264000,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1761350400,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1761436800,QBC-USD
-0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0011429999722167,0.0,1761523200,QBC-USD
-0.0011540000559762,0.0011429999722167,0.0011569999624043,0.0011370000429451,0.0,1761609600,QBC-USD
-0.0011309999972581,0.0011540000559762,0.0011540000559762,0.0011269999668002,0.0,1761696000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1761782400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1761868800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1761955200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1762041600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1762128000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1762214400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1762300800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1762387200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1762473600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1762560000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1762646400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1762732800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1762819200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1762905600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1762992000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1763078400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1763164800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1763251200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1763337600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1763424000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1763510400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1763596800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1763683200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1763769600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1763856000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1763942400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1764028800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1764115200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1764201600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1764288000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1764374400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1764460800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1764547200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1764633600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1764720000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1764806400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1764892800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1764979200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1765065600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1765152000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1765238400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1765324800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1765411200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1765497600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1765584000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1765670400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1765756800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1765843200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1765929600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1766016000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1766102400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1766188800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1766275200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1766361600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1766448000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1766534400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1766620800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1766707200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1766793600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1766880000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1766966400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1767052800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1767139200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1767225600,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1767312000,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1767398400,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1767484800,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1767571200,QBC-USD
-0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0011309999972581,0.0,1767657600,QBC-USD
-0.0009110000100918,0.0011309999972581,0.0011309999972581,0.0009069999796338,1.0,1767744000,QBC-USD
-0.0008970000199042,0.0009110000100918,0.0009130000253207,0.0008970000199042,0.0,1767830400,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1767916800,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1768003200,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1768089600,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1768176000,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1768262400,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1768348800,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1768435200,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1768521600,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1768608000,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1768694400,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1768780800,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1768867200,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1768953600,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1769040000,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1769126400,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1769212800,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1769299200,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1769385600,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1769472000,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1769558400,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1769644800,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1769731200,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1769817600,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1769904000,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1769990400,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1770076800,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1770163200,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1770249600,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1770336000,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1770422400,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1770508800,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1770595200,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1770681600,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1770768000,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1770854400,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1770940800,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1771027200,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1771113600,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1771200000,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1771286400,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1771372800,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1771459200,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1771545600,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1771632000,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1771718400,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1771804800,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1771891200,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1771977600,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1772064000,QBC-USD
-0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0008970000199042,0.0,1772150400,QBC-USD
-0.0008971106726676,0.0008971106726676,0.0008971106726676,0.0008971106726676,1.0,1772318580,QBC-USD
-0.0722120031714439,0.0580150000751018,0.1201120018959045,0.0574080012738704,141922.0,1721692800,QGOV-USD
-0.0649930015206337,0.0722120031714439,0.079594001173973,0.0644119977951049,33956.0,1721779200,QGOV-USD
-0.0706819966435432,0.0649930015206337,0.0738089978694915,0.064980000257492,26728.0,1721865600,QGOV-USD
-0.0750010013580322,0.0706819966435432,0.0873040035367012,0.0671869963407516,42866.0,1721952000,QGOV-USD
-0.0700030028820037,0.0750010013580322,0.0754019990563392,0.0691070035099983,45245.0,1722038400,QGOV-USD
-0.0700979977846145,0.0700030028820037,0.0757030025124549,0.0653970018029213,22152.0,1722124800,QGOV-USD
-0.075093999505043,0.0700979977846145,0.077344998717308,0.0699770003557205,33606.0,1722211200,QGOV-USD
-0.069982998073101,0.075093999505043,0.075993001461029,0.0699729993939399,23409.0,1722297600,QGOV-USD
-0.0699739977717399,0.069982998073101,0.0719209983944892,0.0699559971690177,14614.0,1722384000,QGOV-USD
-0.069932997226715,0.0699739977717399,0.0780230015516281,0.0699290037155151,9410.0,1722470400,QGOV-USD
-0.0699160024523735,0.069932997226715,0.0717340037226677,0.0699089989066124,4678.0,1722556800,QGOV-USD
-0.0703660026192665,0.0699160024523735,0.0749310031533241,0.0650599971413612,13972.0,1722643200,QGOV-USD
-0.0699779987335205,0.0703660026192665,0.0729650035500526,0.0661789998412132,16075.0,1722729600,QGOV-USD
-0.0700410008430481,0.0699779987335205,0.0703900009393692,0.0662079975008964,23221.0,1722816000,QGOV-USD
-0.0720349997282028,0.0700410008430481,0.0728399977087974,0.0700019970536232,2607.0,1722902400,QGOV-USD
-0.0724060013890266,0.0720349997282028,0.0764399990439415,0.0700059980154037,9224.0,1722988800,QGOV-USD
-0.0724269971251487,0.0724060013890266,0.0734530016779899,0.0706079974770546,2975.0,1723075200,QGOV-USD
-0.0701320022344589,0.0724269971251487,0.07532399892807,0.0699959993362426,6273.0,1723161600,QGOV-USD
-0.0704160034656524,0.0701320022344589,0.070540003478527,0.0700059980154037,6310.0,1723248000,QGOV-USD
-0.0700120031833648,0.0704160034656524,0.0711439996957779,0.0700030028820037,7097.0,1723334400,QGOV-USD
-0.0704109966754913,0.0700120031833648,0.0708490014076232,0.0699980035424232,11394.0,1723420800,QGOV-USD
-0.0701259970664978,0.0704109966754913,0.0708459988236427,0.0700069963932037,12592.0,1723507200,QGOV-USD
-0.0704130008816719,0.0701259970664978,0.0705699995160102,0.0700289979577064,4138.0,1723593600,QGOV-USD
-0.0725170001387596,0.0704130008816719,0.0751660019159317,0.0701949968934059,13899.0,1723680000,QGOV-USD
-0.0709400027990341,0.0725170001387596,0.0737290009856224,0.0701370015740394,16500.0,1723766400,QGOV-USD
-0.071942999958992,0.0709400027990341,0.0720129981637001,0.0700149983167648,21649.0,1723852800,QGOV-USD
-0.0704270005226135,0.071942999958992,0.0720210000872612,0.0700210034847259,23895.0,1723939200,QGOV-USD
-0.070321999490261,0.0704270005226135,0.0708450004458427,0.0700189992785453,20653.0,1724025600,QGOV-USD
-0.0711850002408027,0.0702449977397918,0.0714889988303184,0.0700279995799064,21871.0,1724112000,QGOV-USD
-0.0716179981827735,0.0712390020489692,0.0719079971313476,0.0710019990801811,41124.0,1724198400,QGOV-USD
-0.1009579971432685,0.0716179981827735,0.1017000004649162,0.0710249990224838,100504.0,1724284800,QGOV-USD
-0.2023079991340637,0.1009579971432685,0.5011259913444519,0.1000119969248771,682307.0,1724371200,QGOV-USD
-0.1557919979095459,0.2023079991340637,0.2059600055217743,0.1550769954919815,62006.0,1724457600,QGOV-USD
-0.158608004450798,0.1557919979095459,0.1674969941377639,0.1532039940357208,55355.0,1724544000,QGOV-USD
-0.1268980056047439,0.158608004450798,0.1600729972124099,0.1182340011000633,73927.0,1724630400,QGOV-USD
-0.1230639964342117,0.1268980056047439,0.1689199954271316,0.1150130033493042,60079.0,1724716800,QGOV-USD
-0.1403210014104843,0.1230639964342117,0.1531810015439987,0.1226919963955879,60497.0,1724803200,QGOV-USD
-0.1400530040264129,0.1403210014104843,0.1420540064573288,0.1400019973516464,35781.0,1724889600,QGOV-USD
-0.1642719954252243,0.1400530040264129,0.1918430030345916,0.1399960070848465,103912.0,1724976000,QGOV-USD
-0.1748339980840683,0.1642719954252243,0.1965299993753433,0.1633979976177215,66007.0,1725062400,QGOV-USD
-0.2126819938421249,0.1748339980840683,0.260107010602951,0.1705079972743988,178370.0,1725148800,QGOV-USD
-0.2034090012311935,0.2126819938421249,0.232801005244255,0.1922030001878738,125134.0,1725235200,QGOV-USD
-0.1618250012397766,0.2034090012311935,0.2094389945268631,0.1519799977540969,64965.0,1725321600,QGOV-USD
-0.1537829935550689,0.1618250012397766,0.1618250012397766,0.1499609947204589,28341.0,1725408000,QGOV-USD
-0.1628659963607788,0.1537829935550689,0.1783140003681183,0.1495870053768158,41028.0,1725494400,QGOV-USD
-0.1581269949674606,0.1628659963607788,0.1629949957132339,0.1558929979801178,37374.0,1725580800,QGOV-USD
-0.1560560017824173,0.1581269949674606,0.1595779955387115,0.1554950028657913,30963.0,1725667200,QGOV-USD
-0.1572770029306411,0.1560560017824173,0.1585849970579147,0.1535760015249252,35930.0,1725753600,QGOV-USD
-0.15693399310112,0.1572770029306411,0.1624989956617355,0.1551070064306259,42287.0,1725840000,QGOV-USD
-0.1788070052862167,0.15693399310112,0.1877209991216659,0.1566880047321319,59727.0,1725926400,QGOV-USD
-0.1769910007715225,0.1788070052862167,0.1805929988622665,0.1723970025777816,34837.0,1726012800,QGOV-USD
-0.1760450005531311,0.1769910007715225,0.1794150024652481,0.1759690046310424,31116.0,1726099200,QGOV-USD
-0.1783030033111572,0.1760450005531311,0.1790259927511215,0.1759990006685257,17922.0,1726185600,QGOV-USD
-0.1827359944581985,0.1783030033111572,0.1883679926395416,0.1776230037212371,28973.0,1726272000,QGOV-USD
-0.181437999010086,0.1827359944581985,0.1842409968376159,0.1813579946756363,27053.0,1726358400,QGOV-USD
-0.1774840056896209,0.181437999010086,0.1815720051527023,0.1774699985980987,31192.0,1726444800,QGOV-USD
-0.1704690009355545,0.1774840056896209,0.1787430047988891,0.1703370064496994,30461.0,1726531200,QGOV-USD
-0.1744859963655471,0.1704690009355545,0.1773609966039657,0.1700409948825836,31744.0,1726617600,QGOV-USD
-0.1709289997816085,0.1744859963655471,0.1761139929294586,0.1708510071039199,27481.0,1726704000,QGOV-USD
-0.1704369932413101,0.1709289997816085,0.1743919998407364,0.1700139939785003,32703.0,1726790400,QGOV-USD
-0.101001001894474,0.1704369932413101,0.1713349968194961,0.0532889999449253,277032.0,1726876800,QGOV-USD
-0.0999739989638328,0.101001001894474,0.1025030016899108,0.0999019965529441,123246.0,1726963200,QGOV-USD
-0.101620003581047,0.0999739989638328,0.103981003165245,0.0996130034327507,26905.0,1727049600,QGOV-USD
-0.1035510003566742,0.101620003581047,0.1044270023703575,0.1013929992914199,32477.0,1727136000,QGOV-USD
-0.1091710031032562,0.1035510003566742,0.1117630004882812,0.1034429967403411,33295.0,1727222400,QGOV-USD
-0.1068330034613609,0.1091710031032562,0.1091710031032562,0.104543000459671,31102.0,1727308800,QGOV-USD
-0.1200240030884742,0.1068330034613609,0.1229550018906593,0.1045069992542266,37905.0,1727395200,QGOV-USD
-0.1177280023694038,0.1200240030884742,0.1218940019607544,0.1176740005612373,26738.0,1727481600,QGOV-USD
-0.1168960034847259,0.1177280023694038,0.1198540031909942,0.1101720035076141,28091.0,1727568000,QGOV-USD
-0.1149500012397766,0.1168960034847259,0.1194939985871315,0.1147420033812522,32583.0,1727654400,QGOV-USD
-0.118987999856472,0.1149500012397766,0.1200790032744407,0.11455799639225,32190.0,1727740800,QGOV-USD
-0.1190410032868385,0.118987999856472,0.1195899993181228,0.1171210035681724,30677.0,1727827200,QGOV-USD
-0.119158998131752,0.1190410032868385,0.1231229975819587,0.1186880022287368,24987.0,1727913600,QGOV-USD
-0.112585000693798,0.1187449991703033,0.1194420009851455,0.1109609976410865,34718.0,1728000000,QGOV-USD
-0.1188730001449585,0.112585000693798,0.1189090013504028,0.1095359995961189,28403.0,1728086400,QGOV-USD
-0.1190129965543747,0.1188730001449585,0.1193389967083931,0.1115339994430542,37562.0,1728172800,QGOV-USD
-0.1189749985933303,0.1190129965543747,0.1191369965672493,0.1189540028572082,17143.0,1728259200,QGOV-USD
-0.1111290007829666,0.1189749985933303,0.1191029995679855,0.1097299978137016,33779.0,1728345600,QGOV-USD
-0.1050359979271888,0.1110450029373169,0.111746996641159,0.104943998157978,29462.0,1728432000,QGOV-USD
-0.104482002556324,0.1051459982991218,0.107302002608776,0.1044479981064796,13198.0,1728518400,QGOV-USD
-0.1105479970574379,0.104482002556324,0.1118860021233558,0.1039419993758201,11430.0,1728604800,QGOV-USD
-0.1103290021419525,0.1105479970574379,0.1156010031700134,0.1011279970407486,16098.0,1728691200,QGOV-USD
-0.1093169972300529,0.1103290021419525,0.1103650033473968,0.1063259989023208,53498.0,1728777600,QGOV-USD
-0.0978780016303062,0.1093169972300529,0.1119000017642974,0.0880530029535293,46483.0,1728864000,QGOV-USD
-0.0857580006122589,0.0978780016303062,0.0988330021500587,0.0700720027089119,26187.0,1728950400,QGOV-USD
-0.0644730031490325,0.0857520028948783,0.0872189998626709,0.061973001807928,21269.0,1729036800,QGOV-USD
-0.0542020015418529,0.0644730031490325,0.072512999176979,0.049065001308918,24391.0,1729123200,QGOV-USD
-0.0535550005733966,0.0542020015418529,0.0577500015497207,0.0510150007903575,4965.0,1729209600,QGOV-USD
-0.0565619990229606,0.0535550005733966,0.0643360018730163,0.0534269995987415,4354.0,1729296000,QGOV-USD
-0.0555419996380806,0.0565619990229606,0.0565619990229606,0.0548989996314048,444.0,1729382400,QGOV-USD
-0.0547939985990524,0.0555430017411708,0.0562959983944892,0.0540390014648437,973.0,1729468800,QGOV-USD
-0.0542589984834194,0.0547939985990524,0.0548739992082119,0.0542390011250972,147.0,1729555200,QGOV-USD
-0.0578280016779899,0.0542589984834194,0.0578610002994537,0.0524980016052722,4120.0,1729641600,QGOV-USD
-0.060768999159336,0.0577999986708164,0.065200999379158,0.0566009990870952,5924.0,1729728000,QGOV-USD
-0.0603910014033317,0.0607680007815361,0.0616020001471042,0.0603000000119209,1871.0,1729814400,QGOV-USD
-0.0593760013580322,0.0603910014033317,0.0608239993453025,0.0589470006525516,1137.0,1729900800,QGOV-USD
-0.0584379993379116,0.0593760013580322,0.0617090016603469,0.0560939982533454,3636.0,1729987200,QGOV-USD
-0.0607369989156723,0.0584379993379116,0.0661669969558715,0.058398999273777,4011.0,1730073600,QGOV-USD
-0.0599899999797344,0.0607369989156723,0.062389001250267,0.0595900006592273,2741.0,1730160000,QGOV-USD
-0.0654779970645904,0.0599859990179538,0.0668030008673667,0.0595749989151954,7043.0,1730246400,QGOV-USD
-0.062728002667427,0.0654779970645904,0.0654930025339126,0.0627230033278465,3135.0,1730332800,QGOV-USD
-0.0612259991466999,0.062728002667427,0.0631100013852119,0.061073001474142,1987.0,1730419200,QGOV-USD
-0.0601680018007755,0.0612259991466999,0.0618660002946853,0.0601649992167949,679.0,1730505600,QGOV-USD
-0.0564740002155303,0.0601680018007755,0.0608909986913204,0.0557599999010562,3698.0,1730592000,QGOV-USD
-0.057133000344038,0.0564749985933303,0.0590980015695095,0.0561989992856979,2830.0,1730678400,QGOV-USD
-0.0549309998750686,0.057133000344038,0.0571549981832504,0.0526980012655258,3637.0,1730764800,QGOV-USD
-0.0561250001192092,0.0549309998750686,0.0563249997794628,0.0549309998750686,1370.0,1730851200,QGOV-USD
-0.056157000362873,0.0561430007219314,0.0572209991514682,0.0558229982852935,1458.0,1730937600,QGOV-USD
-0.0553480014204978,0.0561540015041828,0.0561710000038147,0.0547519996762275,1863.0,1731024000,QGOV-USD
-0.0542769990861415,0.0553440004587173,0.0553550012409687,0.0534039996564388,1593.0,1731110400,QGOV-USD
-0.0536380000412464,0.0542769990861415,0.0559919998049736,0.0530380010604858,5359.0,1731196800,QGOV-USD
-0.0530330017209053,0.0536380000412464,0.059053998440504,0.0522620007395744,19521.0,1731283200,QGOV-USD
-0.0518409982323646,0.0518659986555576,0.0567619986832141,0.05078100040555,17098.0,1731369600,QGOV-USD
-0.0489219985902309,0.0507239997386932,0.0522379986941814,0.0483620017766952,8372.0,1731456000,QGOV-USD
-0.0511050000786781,0.0489219985902309,0.0558979995548725,0.0482870005071163,7822.0,1731542400,QGOV-USD
-0.0501810014247894,0.0511050000786781,0.05112100020051,0.0501610003411769,539.0,1731628800,QGOV-USD
-0.0500920005142688,0.0501779988408088,0.0514970012009143,0.0467839986085891,8459.0,1731715200,QGOV-USD
-0.0498420000076293,0.0500920005142688,0.0530249997973442,0.0493829995393753,3073.0,1731801600,QGOV-USD
-0.0337079986929893,0.0498420000076293,0.0505909994244575,0.0290479995310306,19432.0,1731888000,QGOV-USD
-0.0356680005788803,0.0337079986929893,0.0356720015406608,0.0330139994621276,1441.0,1731974400,QGOV-USD
-0.0319520011544227,0.0356680005788803,0.0356770008802413,0.0319369994103908,812.0,1732060800,QGOV-USD
-0.0324449986219406,0.0319520011544227,0.0327319987118244,0.0313749983906745,1012.0,1732147200,QGOV-USD
-0.0327770002186298,0.0324449986219406,0.0328450016677379,0.030511999502778,2418.0,1732233600,QGOV-USD
-0.032974999397993,0.0327770002186298,0.0332619994878768,0.032379001379013,1756.0,1732320000,QGOV-USD
-0.032889999449253,0.032974999397993,0.0331009998917579,0.0324789993464946,635.0,1732406400,QGOV-USD
-0.0308929998427629,0.032889999449253,0.0329790003597736,0.0308759994804859,879.0,1732492800,QGOV-USD
-0.031097000464797,0.0308929998427629,0.0314439982175827,0.0303409993648529,2278.0,1732579200,QGOV-USD
-0.0302879996597766,0.031097000464797,0.0314510017633438,0.0300340000540018,1686.0,1732665600,QGOV-USD
-0.0318149998784065,0.0302879996597766,0.0323590002954006,0.0302029997110366,3373.0,1732752000,QGOV-USD
-0.0314030013978481,0.0318149998784065,0.0318219996988773,0.0310239996761083,454.0,1732838400,QGOV-USD
-0.034595999866724,0.0314030013978481,0.0361460000276565,0.0313969999551773,7636.0,1732924800,QGOV-USD
-0.0347589999437332,0.034595999866724,0.0347689986228942,0.034520998597145,142.0,1733011200,QGOV-USD
-0.0332700014114379,0.0347689986228942,0.0349569991230964,0.0326270014047622,3586.0,1733097600,QGOV-USD
-0.0335579998791217,0.0332700014114379,0.0340120010077953,0.0329939983785152,4981.0,1733184000,QGOV-USD
-0.038816999644041,0.0335579998791217,0.0414730012416839,0.0325060002505779,15751.0,1733270400,QGOV-USD
-0.0332719981670379,0.038816999644041,0.0398950017988681,0.0330220013856887,9930.0,1733356800,QGOV-USD
-0.033195000141859,0.0335949994623661,0.0335999988019466,0.0331309996545314,559.0,1733443200,QGOV-USD
-0.0354189984500408,0.033195000141859,0.0363029986619949,0.0331920012831687,5369.0,1733529600,QGOV-USD
-0.0362909995019435,0.0353790000081062,0.0365529991686344,0.0350919999182224,2243.0,1733616000,QGOV-USD
-0.0336350016295909,0.0362979993224144,0.0364830009639263,0.0336220003664493,1997.0,1733702400,QGOV-USD
-0.0325889997184276,0.0336350016295909,0.033815998584032,0.0321639999747276,1028.0,1733788800,QGOV-USD
-0.0315679982304573,0.0325889997184276,0.0327970013022422,0.0315679982304573,297.0,1733875200,QGOV-USD
-0.0317119993269443,0.0315679982304573,0.0322740003466606,0.0314729996025562,759.0,1733961600,QGOV-USD
-0.0303470008075237,0.0317119993269443,0.0317189991474151,0.0303140003234148,1957.0,1734048000,QGOV-USD
-0.030274000018835,0.030341999605298,0.030774999409914,0.0302680004388093,336.0,1734134400,QGOV-USD
-0.0299890004098415,0.030274000018835,0.0304850004613399,0.0299830008298158,275.0,1734220800,QGOV-USD
-0.0300079993903636,0.0299890004098415,0.0303910002112388,0.0299709998071193,1682.0,1734307200,QGOV-USD
-0.0300060007721185,0.0300079993903636,0.0301770009100437,0.0299800001084804,465.0,1734393600,QGOV-USD
-0.0303990002721548,0.0300060007721185,0.0314269997179508,0.0298190005123615,3577.0,1734480000,QGOV-USD
-0.0296420007944107,0.0303990002721548,0.0303990002721548,0.0293940007686615,1276.0,1734566400,QGOV-USD
-0.0289719998836517,0.0296420007944107,0.0297630000859498,0.0288510005921125,1622.0,1734652800,QGOV-USD
-0.028821000829339,0.0289719998836517,0.0290009994059801,0.0288120005279779,164.0,1734739200,QGOV-USD
-0.0286209993064403,0.028821000829339,0.0288949999958276,0.0286149997264146,164.0,1734825600,QGOV-USD
-0.0283850003033876,0.0286209993064403,0.0288880001753568,0.0281860008835792,467.0,1734912000,QGOV-USD
-0.027972999960184,0.0283850003033876,0.0284359995275735,0.0279510002583265,363.0,1734998400,QGOV-USD
-0.0279660001397132,0.027972999960184,0.0283109992742538,0.0279600005596876,164.0,1735084800,QGOV-USD
-0.0277679990977048,0.0279660001397132,0.0281349997967481,0.0277639999985694,165.0,1735171200,QGOV-USD
-0.0285299997776746,0.0277679990977048,0.02853300049901,0.0277549996972084,1793.0,1735257600,QGOV-USD
-0.0279489997774362,0.0285299997776746,0.0285320002585649,0.0279460009187459,1034.0,1735344000,QGOV-USD
-0.0279450006783008,0.0279489997774362,0.0279859993606805,0.02793899923563,1094.0,1735430400,QGOV-USD
-0.0279469992965459,0.0279450006783008,0.0279970001429319,0.0279280003160238,767.0,1735516800,QGOV-USD
-0.027963999658823,0.0279469992965459,0.0279760006815195,0.0279450006783008,1464.0,1735603200,QGOV-USD
-0.0279690008610487,0.027963999658823,0.0279770009219646,0.0279300007969141,215.0,1735689600,QGOV-USD
-0.027972999960184,0.0279690008610487,0.0279939994215965,0.027955999597907,1167.0,1735776000,QGOV-USD
-0.0276980008929967,0.027972999960184,0.0280349999666214,0.0276960004121065,1339.0,1735862400,QGOV-USD
-0.02747100032866,0.0276980008929967,0.0280440002679824,0.0274620000272989,513.0,1735948800,QGOV-USD
-0.0269460007548332,0.02747100032866,0.0275829993188381,0.0269419997930526,547.0,1736035200,QGOV-USD
-0.0262310001999139,0.0269460007548332,0.026953000575304,0.0262289997190237,859.0,1736121600,QGOV-USD
-0.025357000529766,0.0262310001999139,0.0265100002288818,0.0253550000488758,1223.0,1736208000,QGOV-USD
-0.023284999653697,0.025357000529766,0.025357000529766,0.0212709996849298,2880.0,1736294400,QGOV-USD
-0.0220870003104209,0.023284999653697,0.0232950001955032,0.0220870003104209,390.0,1736380800,QGOV-USD
-0.0219359993934631,0.0220870003104209,0.0224959999322891,0.0217950008809566,342.0,1736467200,QGOV-USD
-0.0212149992585182,0.0219359993934631,0.0220379997044801,0.0212099999189376,274.0,1736553600,QGOV-USD
-0.0207090005278587,0.0212149992585182,0.0215980000793933,0.0207090005278587,1223.0,1736640000,QGOV-USD
-0.0197519995272159,0.0207090005278587,0.0208979994058609,0.0194910001009702,516.0,1736726400,QGOV-USD
-0.0196540001779794,0.0197519995272159,0.0198299996554851,0.0196519996970891,21.0,1736812800,QGOV-USD
-0.019981000572443,0.0196540001779794,0.0199870001524686,0.019438000395894,541.0,1736899200,QGOV-USD
-0.0195450000464916,0.019981000572443,0.0200059991329908,0.0195450000464916,800.0,1736985600,QGOV-USD
-0.0201760008931159,0.0196770001202821,0.0205199997872114,0.0196720007807016,386.0,1737072000,QGOV-USD
-0.0198199991136789,0.0201760008931159,0.0202779993414878,0.0196419991552829,249.0,1737158400,QGOV-USD
-0.0188369993120431,0.0198199991136789,0.0198250003159046,0.0188219994306564,434.0,1737244800,QGOV-USD
-0.0190299991518259,0.0188369993120431,0.0203079991042614,0.0183979999274015,2320.0,1737331200,QGOV-USD
-0.0189100001007318,0.0190299991518259,0.0192120000720024,0.0188849996775388,75.0,1737417600,QGOV-USD
-0.019336000084877,0.0189100001007318,0.022019000723958,0.0189059991389513,2473.0,1737504000,QGOV-USD
-0.0191130004823207,0.019336000084877,0.0193930007517337,0.0191089995205402,602.0,1737590400,QGOV-USD
-0.0189360007643699,0.0191130004823207,0.0192549992352724,0.0189340002834796,365.0,1737676800,QGOV-USD
-0.0185470003634691,0.0189360007643699,0.0191070009022951,0.0185470003634691,849.0,1737763200,QGOV-USD
-0.0182559993118047,0.0185470003634691,0.0186100006103515,0.0182530004531145,605.0,1737849600,QGOV-USD
-0.0179490000009536,0.0182559993118047,0.0185920000076293,0.0179440006613731,1409.0,1737936000,QGOV-USD
-0.0177590008825063,0.0179490000009536,0.0181670002639293,0.0177590008825063,460.0,1738022400,QGOV-USD
-0.0175190009176731,0.0177590008825063,0.0177599992603063,0.0175170004367828,432.0,1738108800,QGOV-USD
-0.0173519998788833,0.0175190009176731,0.0176110006868839,0.017349999397993,352.0,1738195200,QGOV-USD
-0.0172569993883371,0.0173519998788833,0.0175260007381439,0.017255000770092,281.0,1738281600,QGOV-USD
-0.0170789994299411,0.0172569993883371,0.0172680001705884,0.0170750003308057,318.0,1738368000,QGOV-USD
-0.016202999278903,0.0170789994299411,0.0170830003917217,0.0161990001797676,1636.0,1738454400,QGOV-USD
-0.0159259997308254,0.016202999278903,0.0162080004811286,0.0158200003206729,836.0,1738540800,QGOV-USD
-0.0154330004006624,0.0159259997308254,0.0160160008817911,0.015425999648869,806.0,1738627200,QGOV-USD
-0.0153569998219609,0.0154330004006624,0.0155349997803568,0.0153550002723932,134.0,1738713600,QGOV-USD
-0.0150439999997615,0.0153569998219609,0.0155330002307891,0.0150420004501938,742.0,1738800000,QGOV-USD
-0.0148660000413656,0.0150439999997615,0.0151890004053711,0.0148609997704625,373.0,1738886400,QGOV-USD
-0.014674000442028,0.0148660000413656,0.0150459995493292,0.01467000041157,615.0,1738972800,QGOV-USD
-0.0144210001453757,0.014674000442028,0.0148029997944831,0.0144199999049305,580.0,1739059200,QGOV-USD
-0.0142639996483922,0.0144210001453757,0.0144319999963045,0.0142609998583793,303.0,1739145600,QGOV-USD
-0.0159179996699094,0.0142639996483922,0.0162129998207092,0.0142510002478957,6535.0,1739232000,QGOV-USD
-0.0158520005643367,0.0159179996699094,0.0160499997437,0.0158479996025562,245.0,1739318400,QGOV-USD
-0.0155419996008276,0.0158520005643367,0.015854999423027,0.0155400000512599,461.0,1739404800,QGOV-USD
-0.0154600003734231,0.0155419996008276,0.0156140001490712,0.0154600003734231,237.0,1739491200,QGOV-USD
-0.015362000092864,0.0154600003734231,0.015464000403881,0.0153599996119737,329.0,1739577600,QGOV-USD
-0.0152409998700022,0.015362000092864,0.0153639996424317,0.0152399996295571,354.0,1739664000,QGOV-USD
-0.0152200004085898,0.0152409998700022,0.0153050003573298,0.0152179999276995,74.0,1739750400,QGOV-USD
-0.0148510001599788,0.0152200004085898,0.0152460001409053,0.0148499999195337,916.0,1739836800,QGOV-USD
-0.0148000000044703,0.0148510001599788,0.0148600004613399,0.0147949997335672,229.0,1739923200,QGOV-USD
-0.0146540002897381,0.0148000000044703,0.0148040000349283,0.0146519998088479,419.0,1740009600,QGOV-USD
-0.0145030003041028,0.0146540002897381,0.0147470002993941,0.0144959995523095,412.0,1740096000,QGOV-USD
-0.0144429998472332,0.0145030003041028,0.014653000049293,0.0144379995763301,385.0,1740182400,QGOV-USD
-0.0143499998375773,0.0144429998472332,0.0144490003585815,0.0143489995971322,191.0,1740268800,QGOV-USD
-0.0141749996691942,0.0143499998375773,0.0143569996580481,0.0141749996691942,457.0,1740355200,QGOV-USD
-0.0136449998244643,0.0141749996691942,0.0141749996691942,0.0136439995840191,1408.0,1740441600,QGOV-USD
-0.0136500000953674,0.0136449998244643,0.0139030003920197,0.0136409997940063,903.0,1740528000,QGOV-USD
-0.0135469995439052,0.0136500000953674,0.0136590003967285,0.0135369999334216,304.0,1740614400,QGOV-USD
-0.0134640000760555,0.0135469995439052,0.0135770002380013,0.0134600000455975,292.0,1740700800,QGOV-USD
-0.0133440000936388,0.0134640000760555,0.0134699996560812,0.0133429998531937,400.0,1740787200,QGOV-USD
-0.0132240001112222,0.0133440000936388,0.0134650003165006,0.0132189998403191,4899.0,1740873600,QGOV-USD
-0.01312099955976,0.0132240001112222,0.013315999880433,0.0131179997697472,562.0,1740960000,QGOV-USD
-0.013057000003755,0.01312099955976,0.0131660001352429,0.0130470003932714,379.0,1741046400,QGOV-USD
-0.0129190003499388,0.013057000003755,0.0130599997937679,0.0129190003499388,390.0,1741132800,QGOV-USD
-0.012869999743998,0.0129190003499388,0.0130009995773434,0.0128669999539852,103.0,1741219200,QGOV-USD
-0.012806000187993,0.012869999743998,0.0130930002778768,0.0128030003979802,993.0,1741305600,QGOV-USD
-0.0126569997519254,0.012806000187993,0.0128149995580315,0.0126560004428029,440.0,1741392000,QGOV-USD
-0.0125360004603862,0.0126569997519254,0.0126590002328157,0.0125350002199411,370.0,1741478400,QGOV-USD
-0.0122530004009604,0.0125360004603862,0.0125409997999668,0.012249999679625,768.0,1741564800,QGOV-USD
-0.0120580000802874,0.0122530004009604,0.0122699998319149,0.0120550002902746,653.0,1741651200,QGOV-USD
-0.0119169997051358,0.0120580000802874,0.012075999751687,0.0119169997051358,451.0,1741737600,QGOV-USD
-0.011834000237286,0.0119169997051358,0.0119810001924633,0.011834000237286,449.0,1741824000,QGOV-USD
-0.0117509998381137,0.011834000237286,0.0118429996073246,0.0117499995976686,348.0,1741910400,QGOV-USD
-0.0116499997675418,0.0117509998381137,0.0117560001090168,0.0116499997675418,267.0,1741996800,QGOV-USD
-0.0116100003942847,0.0116499997675418,0.0116750001907348,0.0116079999133944,272.0,1742083200,QGOV-USD
-0.0114700002595782,0.0116100003942847,0.0116140004247426,0.0114679997786879,589.0,1742169600,QGOV-USD
-0.011388000100851,0.0114700002595782,0.0114709995687007,0.0113859996199607,205.0,1742256000,QGOV-USD
-0.0113289998844265,0.011388000100851,0.0113930003717541,0.0113270003348588,311.0,1742342400,QGOV-USD
-0.0113289998844265,0.0113289998844265,0.0113289998844265,0.0113289998844265,311.0,1742428800,QGOV-USD
-0.0110360002145171,0.0113289998844265,0.0113289998844265,0.0110330004245042,577.0,1742515200,QGOV-USD
-0.0109090004116296,0.0110360002145171,0.0110379997640848,0.0109069999307394,627.0,1742601600,QGOV-USD
-0.0103909997269511,0.0109090004116296,0.0109109999611973,0.0103879999369382,1876.0,1742688000,QGOV-USD
-0.0097909998148679,0.0103909997269511,0.0103909997269511,0.0097909998148679,2580.0,1742774400,QGOV-USD
-0.0092310002073645,0.0097909998148679,0.0097979996353387,0.0092310002073645,1650.0,1742860800,QGOV-USD
-0.0089410003274679,0.0092310002073645,0.0092329997569322,0.0089400000870227,955.0,1742947200,QGOV-USD
-0.0088179996237158,0.0089410003274679,0.0089560002088546,0.0088170003145933,444.0,1743033600,QGOV-USD
-0.0083959996700286,0.0088179996237158,0.0088200001046061,0.0083959996700286,1172.0,1743120000,QGOV-USD
-0.0081970002502202,0.0083959996700286,0.0083980001509189,0.0081960000097751,650.0,1743206400,QGOV-USD
-0.0076390001922845,0.0081970002502202,0.0082000000402331,0.0076370001770555,1074.0,1743292800,QGOV-USD
-0.0069599999114871,0.0076390001922845,0.0076419999822974,0.0069579998962581,474.0,1743379200,QGOV-USD
-0.0066599999554455,0.0069599999114871,0.0069929999299347,0.0066590001806616,280.0,1743465600,QGOV-USD
-0.0063689998351037,0.0066599999554455,0.0066599999554455,0.0063669998198747,211.0,1743552000,QGOV-USD
-0.0060970000922679,0.0063689998351037,0.0063709998503327,0.0060959998518228,173.0,1743638400,QGOV-USD
-0.0059879999607801,0.0060970000922679,0.0062099997885525,0.0059870001859962,655.0,1743724800,QGOV-USD
-0.0059879999607801,0.0059879999607801,0.0059899999760091,0.0059770001098513,6.0,1743811200,QGOV-USD
-0.0057859998196363,0.0059879999607801,0.0059910002164542,0.0057839998044073,167.0,1743897600,QGOV-USD
-0.0056179999373853,0.0057859998196363,0.0057890000753104,0.0056159999221563,139.0,1743984000,QGOV-USD
-0.0054549998603761,0.0056179999373853,0.0056210001930594,0.0054549998603761,329.0,1744070400,QGOV-USD
-0.0054390002042055,0.0054549998603761,0.005458999890834,0.0054339999333024,93.0,1744156800,QGOV-USD
-0.0054370001889765,0.0054390002042055,0.005468999966979,0.0054350001737475,129.0,1744243200,QGOV-USD
-0.0048679998144507,0.0054370001889765,0.0079439999535679,0.0045579997822642,68236.0,1744329600,QGOV-USD
-0.004838999826461,0.0048679998144507,0.0049290000461041,0.0048079998232424,1438.0,1744416000,QGOV-USD
-0.0050880000926554,0.004838999826461,0.0050889998674392,0.004836999811232,2152.0,1744502400,QGOV-USD
-0.0053489999845623,0.0050880000926554,0.0053500002250075,0.0050470000132918,1605.0,1744588800,QGOV-USD
-0.0059600002132356,0.0053489999845623,0.0060399998910725,0.0053179999813437,5837.0,1744675200,QGOV-USD
-0.0068799997679889,0.0059600002132356,0.0068899998441338,0.0058189998380839,13458.0,1744761600,QGOV-USD
-0.0068399999290704,0.0068799997679889,0.006881000008434,0.0068379999138414,153.0,1744848000,QGOV-USD
-0.0068290000781416,0.0068399999290704,0.0068799997679889,0.0068259998224675,151.0,1744934400,QGOV-USD
-0.0068279998376965,0.0068290000781416,0.0068299998529255,0.0068259998224675,52.0,1745020800,QGOV-USD
-0.0068589998409152,0.0068279998376965,0.0068609998561441,0.0068169999867677,97.0,1745107200,QGOV-USD
-0.0068199997767806,0.0068589998409152,0.0068609998561441,0.0068149999715387,5.0,1745193600,QGOV-USD
-0.006713000126183,0.0068199997767806,0.0068970001302659,0.0064139999449253,5192.0,1745280000,QGOV-USD
-0.0067599997855722,0.006713000126183,0.0067630000412464,0.006711000110954,79.0,1745366400,QGOV-USD
-0.0067529999651014,0.0067599997855722,0.0067630000412464,0.0067199999466538,40.0,1745452800,QGOV-USD
-0.0067340000532567,0.0067529999651014,0.0067859999835491,0.0067210001870989,52.0,1745539200,QGOV-USD
-0.0067230002023279,0.0067340000532567,0.0067639998160302,0.0067219999618828,48.0,1745625600,QGOV-USD
-0.0067119998857378,0.0067230002023279,0.0067250002175569,0.006711000110954,36.0,1745712000,QGOV-USD
-0.006713000126183,0.0067119998857378,0.0067159999161958,0.006711000110954,28.0,1745798400,QGOV-USD
-0.0063319997861981,0.006713000126183,0.006715000141412,0.0061229998245835,5274.0,1745884800,QGOV-USD
-0.0064210002310574,0.0063319997861981,0.0064639998599886,0.0063310000114142,903.0,1745971200,QGOV-USD
-0.0064619998447597,0.0064210002310574,0.0064650001004338,0.0064199999906122,54.0,1746057600,QGOV-USD
-0.0064730001613497,0.0064619998447597,0.0064730001613497,0.0064599998295307,2.0,1746144000,QGOV-USD
-0.0064210002310574,0.0064730001613497,0.0064750001765787,0.0064210002310574,105.0,1746230400,QGOV-USD
-0.0064710001461207,0.0064210002310574,0.0064759999513626,0.0063999998383224,317.0,1746316800,QGOV-USD
-0.0064889998175203,0.0064710001461207,0.0069610001519322,0.0063089998438954,10284.0,1746403200,QGOV-USD
-0.0064400001429021,0.0064889998175203,0.0064920000731945,0.0064389999024569,137.0,1746489600,QGOV-USD
-0.0064509999938309,0.0064400001429021,0.0064539997838437,0.0064389999024569,10.0,1746576000,QGOV-USD
-0.0064509999938309,0.0064509999938309,0.0064940000884234,0.0064300000667572,150.0,1746662400,QGOV-USD
-0.0064400001429021,0.0064509999938309,0.0064920000731945,0.0064389999024569,176.0,1746748800,QGOV-USD
-0.006450000219047,0.0064400001429021,0.0064909998327493,0.0064389999024569,59.0,1746835200,QGOV-USD
-0.0064400001429021,0.006450000219047,0.0064909998327493,0.0064400001429021,27.0,1746921600,QGOV-USD
-0.0065399999730288,0.0064400001429021,0.0065609999001026,0.0064380001276731,573.0,1747008000,QGOV-USD
-0.0065310001373291,0.0065399999730288,0.0065620001405477,0.0064699999056756,353.0,1747094400,QGOV-USD
-0.0065310001373291,0.0065310001373291,0.0065319999121129,0.0065270001068711,0.0,1747180800,QGOV-USD
-0.0064610000699758,0.0065310001373291,0.0065310001373291,0.0064590000547468,55.0,1747267200,QGOV-USD
-0.0064920000731945,0.0064610000699758,0.0064929998479783,0.0064590000547468,56.0,1747353600,QGOV-USD
-0.0064610000699758,0.0064920000731945,0.0064920000731945,0.0064590000547468,82.0,1747440000,QGOV-USD
-0.0064610000699758,0.0064610000699758,0.0064920000731945,0.0064590000547468,90.0,1747526400,QGOV-USD
-0.0064509999938309,0.0064610000699758,0.0064610000699758,0.006446000188589,41.0,1747612800,QGOV-USD
-0.0064519997686147,0.0064509999938309,0.0064920000731945,0.006448000203818,173.0,1747699200,QGOV-USD
-0.0064509999938309,0.0064519997686147,0.0064840000122785,0.006448000203818,26.0,1747785600,QGOV-USD
-0.0064799999818205,0.0064509999938309,0.0064819999970495,0.0064489999786019,50.0,1747872000,QGOV-USD
-0.0064300000667572,0.0064799999818205,0.0064810002222657,0.006426999811083,85.0,1747958400,QGOV-USD
-0.0064210002310574,0.0064300000667572,0.0064320000819861,0.0064190002158284,45.0,1748044800,QGOV-USD
-0.0063970000483095,0.0064210002310574,0.0064229997806251,0.0063959998078644,82.0,1748131200,QGOV-USD
-0.0054509998299181,0.0063970000483095,0.0064030000939965,0.0051009999588131,8756.0,1748217600,QGOV-USD
-0.0055019999854266,0.0054509998299181,0.0055200001224875,0.0054500000551342,277.0,1748304000,QGOV-USD
-0.0054799998179078,0.0055019999854266,0.0055419998243451,0.0054779998026788,81.0,1748390400,QGOV-USD
-0.0055120000615715,0.0054799998179078,0.0055120000615715,0.0054779998026788,10.0,1748476800,QGOV-USD
-0.0055109998211264,0.0055120000615715,0.0055120000615715,0.0055080000311136,0.0,1748563200,QGOV-USD
-0.0055109998211264,0.0055109998211264,0.0055109998211264,0.0055109998211264,0.0,1748649600,QGOV-USD
-0.0055109998211264,0.0055109998211264,0.0055109998211264,0.0055109998211264,0.0,1748736000,QGOV-USD
-0.0055109998211264,0.0055109998211264,0.0055109998211264,0.0055109998211264,0.0,1748822400,QGOV-USD
-0.0055109998211264,0.0055109998211264,0.0055109998211264,0.0055109998211264,0.0,1748908800,QGOV-USD
-0.0055109998211264,0.0055109998211264,0.0055109998211264,0.0055109998211264,0.0,1748995200,QGOV-USD
-0.0055109998211264,0.0055109998211264,0.0055109998211264,0.0055109998211264,0.0,1749081600,QGOV-USD
-,,,,,1749168000,QGOV-USD
-,,,,,1749254400,QGOV-USD
-,,,,,1749340800,QGOV-USD
-,,,,,1749427200,QGOV-USD
-,,,,,1749513600,QGOV-USD
-,,,,,1749600000,QGOV-USD
-,,,,,1749686400,QGOV-USD
-,,,,,1749772800,QGOV-USD
-,,,,,1749859200,QGOV-USD
-,,,,,1749945600,QGOV-USD
-,,,,,1750032000,QGOV-USD
-,,,,,1750118400,QGOV-USD
-,,,,,1750204800,QGOV-USD
-,,,,,1750291200,QGOV-USD
-,,,,,1750377600,QGOV-USD
-,,,,,1750464000,QGOV-USD
-,,,,,1750550400,QGOV-USD
-,,,,,1750636800,QGOV-USD
-,,,,,1750723200,QGOV-USD
-,,,,,1750809600,QGOV-USD
-,,,,,1750896000,QGOV-USD
-,,,,,1750982400,QGOV-USD
-,,,,,1751068800,QGOV-USD
-,,,,,1751155200,QGOV-USD
-,,,,,1751241600,QGOV-USD
-,,,,,1751328000,QGOV-USD
-,,,,,1751414400,QGOV-USD
-0.0055720000527799,0.0055410000495612,0.0055820001289248,0.0055109998211264,57983.0,1751500800,QGOV-USD
-0.0056710001081228,0.0055720000527799,0.0056830001994967,0.0055410000495612,100939.0,1751587200,QGOV-USD
-0.0056010000407695,0.0056710001081228,0.0056830001994967,0.0055610002018511,99374.0,1751673600,QGOV-USD
-0.006430999841541,0.0056010000407695,0.0066530001349747,0.0055720000527799,107195.0,1751760000,QGOV-USD
-0.0064799999818205,0.006430999841541,0.0064929998479783,0.0064110001549124,100902.0,1751846400,QGOV-USD
-0.0064409999176859,0.0064799999818205,0.0064909998327493,0.0064210002310574,101978.0,1751932800,QGOV-USD
-0.0064730001613497,0.0064409999176859,0.0065230000764131,0.0064389999024569,100535.0,1752019200,QGOV-USD
-0.0064799999818205,0.0064730001613497,0.0065049999393522,0.0064229997806251,100893.0,1752105600,QGOV-USD
-0.0059119998477399,0.0064799999818205,0.0064889998175203,0.0058510000817477,102796.0,1752192000,QGOV-USD
-0.0058920001611113,0.0059119998477399,0.0059320000000298,0.0058699999935925,99608.0,1752278400,QGOV-USD
-0.0059219999238848,0.0058920001611113,0.0059389998205006,0.0058599999174475,100724.0,1752364800,QGOV-USD
-0.0059009999968111,0.0059219999238848,0.0059290002100169,0.0058599999174475,99935.0,1752451200,QGOV-USD
-0.005921000149101,0.0059009999968111,0.0059520001523196,0.0058490000665187,100963.0,1752537600,QGOV-USD
-0.005901999771595,0.005921000149101,0.0059830001555383,0.0058720000088214,99554.0,1752624000,QGOV-USD
-0.0059139998629689,0.005901999771595,0.0059329997748136,0.0058619999326765,101149.0,1752710400,QGOV-USD
-0.0058929999358952,0.0059139998629689,0.0059250001795589,0.0058619999326765,102505.0,1752796800,QGOV-USD
-0.0058729997836053,0.0058929999358952,0.0059239999391138,0.0058519998565316,99796.0,1752883200,QGOV-USD
-0.0058920001611113,0.0058729997836053,0.0059030000120401,0.0058430000208318,100303.0,1752969600,QGOV-USD
-0.0058820000849664,0.0058920001611113,0.0059030000120401,0.0058510000817477,100044.0,1753056000,QGOV-USD
-0.0058720000088214,0.0058820000849664,0.0059030000120401,0.0058410000056028,100075.0,1753142400,QGOV-USD
-0.0058519998565316,0.0058720000088214,0.00592300016433,0.0058430000208318,99879.0,1753228800,QGOV-USD
-0.0056830001994967,0.0058519998565316,0.0058949999511241,0.0056230002082884,99476.0,1753315200,QGOV-USD
-0.0055209998972713,0.0056830001994967,0.0057129999622702,0.0055209998972713,99547.0,1753401600,QGOV-USD
-0.0055729998275637,0.0055209998972713,0.0055820001289248,0.0055100000463426,100361.0,1753488000,QGOV-USD
-0.0055419998243451,0.0055729998275637,0.0056039998307824,0.0055019999854266,100034.0,1753574400,QGOV-USD
-0.0057799997739493,0.0055419998243451,0.0058209998533129,0.0055010002106428,102851.0,1753660800,QGOV-USD
-0.0057290000841021,0.0057799997739493,0.0058010001666843,0.0057089999318122,100018.0,1753747200,QGOV-USD
-0.0057000000961124,0.0057290000841021,0.0057500000111758,0.0056880000047385,99670.0,1753833600,QGOV-USD
-0.0056599997915327,0.0057000000961124,0.0057109999470412,0.0056400001049041,100417.0,1753920000,QGOV-USD
-0.0056280000135302,0.0056599997915327,0.0056710001081228,0.0056179999373853,100188.0,1754006400,QGOV-USD
-0.0058389999903738,0.0056280000135302,0.0058389999903738,0.0056079998612403,102421.0,1754092800,QGOV-USD
-0.005729999858886,0.0058389999903738,0.0058389999903738,0.0057290000841021,99609.0,1754179200,QGOV-USD
-0.0056900000199675,0.005729999858886,0.0057709999382495,0.0056790001690387,98968.0,1754265600,QGOV-USD
-0.0057089999318122,0.0056900000199675,0.0057479999959468,0.0056779999285936,101004.0,1754352000,QGOV-USD
-0.0057210000231862,0.0057089999318122,0.0057509997859597,0.0057000000961124,100364.0,1754438400,QGOV-USD
-0.0057620001025497,0.0057210000231862,0.0057919998653233,0.0057009998708963,102577.0,1754524800,QGOV-USD
-0.0057799997739493,0.0057620001025497,0.0058209998533129,0.0057500000111758,99946.0,1754611200,QGOV-USD
-0.0057509997859597,0.0057799997739493,0.0058410000056028,0.0057310000993311,99624.0,1754697600,QGOV-USD
-0.0057210000231862,0.0057509997859597,0.0057810000143945,0.005719999782741,99805.0,1754784000,QGOV-USD
-0.0057210000231862,0.0057210000231862,0.005743000190705,0.0057100001722574,99788.0,1754870400,QGOV-USD
-0.005717999767512,0.0057210000231862,0.005729999858886,0.0056980000808835,101311.0,1754956800,QGOV-USD
-0.00572199979797,0.005717999767512,0.0057230000384151,0.0057020001113414,99889.0,1755043200,QGOV-USD
-0.0058539998717606,0.00572199979797,0.0059529999271035,0.0057100001722574,101824.0,1755129600,QGOV-USD
-0.0058539998717606,0.0058539998717606,0.0059050000272691,0.0058430000208318,100096.0,1755216000,QGOV-USD
-0.0058639999479055,0.0058539998717606,0.0058740000240504,0.0058430000208318,100384.0,1755302400,QGOV-USD
-0.0058229998685419,0.0058639999479055,0.0058740000240504,0.0057939998805522,99672.0,1755388800,QGOV-USD
-0.0057919998653233,0.0058229998685419,0.0058249998837709,0.0057919998653233,100476.0,1755475200,QGOV-USD
-0.0057589998468756,0.0057919998653233,0.0058050001971423,0.0057589998468756,100987.0,1755561600,QGOV-USD
-0.0057500000111758,0.0057589998468756,0.0057810000143945,0.0057399999350309,99235.0,1755648000,QGOV-USD
-0.0056579997763037,0.0057500000111758,0.0057620001025497,0.0056579997763037,98942.0,1755734400,QGOV-USD
-0.0056280000135302,0.0056579997763037,0.0056790001690387,0.0056190001778304,99885.0,1755820800,QGOV-USD
-0.0056380000896751,0.0056280000135302,0.0056790001690387,0.0056269997730851,99335.0,1755907200,QGOV-USD
-0.0056699998676776,0.0056380000896751,0.0056830001994967,0.00563699984923,100629.0,1755993600,QGOV-USD
-0.0056099998764693,0.0056699998676776,0.0056710001081228,0.0056090001016855,99741.0,1756080000,QGOV-USD
-0.0072809997946023,0.0056099998764693,0.0099919997155666,0.0055399998091161,122023.0,1756166400,QGOV-USD
-0.0065509998239576,0.0072809997946023,0.0073199998587369,0.0063720000907778,78771.0,1756252800,QGOV-USD
-0.0063809999264776,0.0065509998239576,0.0065509998239576,0.0063709998503327,100197.0,1756339200,QGOV-USD
-0.0063599999994039,0.0063809999264776,0.0063919997774064,0.0063310000114142,99880.0,1756425600,QGOV-USD
-0.0062509998679161,0.0063599999994039,0.0063669998198747,0.0062199998646974,100399.0,1756512000,QGOV-USD
-0.006169999949634,0.0062509998679161,0.0062509998679161,0.0061499997973442,99599.0,1756598400,QGOV-USD
-0.0061599998734891,0.006169999949634,0.006620000116527,0.006091000046581,100554.0,1756684800,QGOV-USD
-0.0057799997739493,0.0061599998734891,0.0061610001139342,0.0057700001634657,100018.0,1756771200,QGOV-USD
-0.0056340000592172,0.0057799997739493,0.0062400000169873,0.0056320000439882,99899.0,1756857600,QGOV-USD
-0.0055410000495612,0.0056340000592172,0.0056610000319778,0.0055410000495612,101964.0,1756944000,QGOV-USD
-0.005729999858886,0.0055410000495612,0.0059810001403093,0.0055309999734163,101282.0,1757030400,QGOV-USD
-0.0055109998211264,0.005729999858886,0.0058590001426637,0.0054999999701976,100618.0,1757116800,QGOV-USD
-0.0055109998211264,0.0055109998211264,0.0055399998091161,0.0054990001954138,99537.0,1757203200,QGOV-USD
-0.0055089998058974,0.0055109998211264,0.0056099998764693,0.0054979999549686,100584.0,1757289600,QGOV-USD
-0.0059609999880194,0.0055089998058974,0.0063490001484751,0.0054990001954138,100326.0,1757376000,QGOV-USD
-0.0057899998500943,0.0059609999880194,0.0059890002012252,0.0057700001634657,99975.0,1757462400,QGOV-USD
-0.0057810000143945,0.0057899998500943,0.0063200001604855,0.0055780000984668,100857.0,1757548800,QGOV-USD
-0.0055229999125003,0.0057810000143945,0.0058010001666843,0.0055209998972713,99775.0,1757635200,QGOV-USD
-0.0055220001377165,0.0055229999125003,0.0064619998447597,0.0055010002106428,101424.0,1757721600,QGOV-USD
-0.0055220001377165,0.0055220001377165,0.0055329999886453,0.0054999999701976,99229.0,1757808000,QGOV-USD
-0.0057720001786947,0.0055220001377165,0.0060519999824464,0.0055120000615715,102434.0,1757894400,QGOV-USD
-0.0056030000559985,0.0057720001786947,0.005921000149101,0.0055610002018511,99376.0,1757980800,QGOV-USD
-0.0060310000553727,0.0056030000559985,0.0062130000442266,0.0055729998275637,101561.0,1758067200,QGOV-USD
-0.0058410000056028,0.0060310000553727,0.0060609998181462,0.0058410000056028,99816.0,1758153600,QGOV-USD
-0.0060029998421669,0.0058410000056028,0.0061829998157918,0.0057049999013543,101161.0,1758240000,QGOV-USD
-0.0058829998597502,0.0060029998421669,0.0060049998573958,0.0058619999326765,100259.0,1758326400,QGOV-USD
-0.0058419997803866,0.0058829998597502,0.0060239997692406,0.0057330001145601,100290.0,1758412800,QGOV-USD
-0.0056150001473724,0.0058419997803866,0.0058450000360608,0.0055929999798536,100017.0,1758499200,QGOV-USD
-0.0055909999646246,0.0056150001473724,0.0059819999150931,0.0055909999646246,99994.0,1758585600,QGOV-USD
-0.0055419998243451,0.0055909999646246,0.0056110001169145,0.0055399998091161,100240.0,1758672000,QGOV-USD
-0.0056920000351965,0.0055419998243451,0.00572199979797,0.0055399998091161,100935.0,1758758400,QGOV-USD
-0.0057330001145601,0.0056920000351965,0.005743000190705,0.0056630000472068,101414.0,1758844800,QGOV-USD
-0.00572199979797,0.0057330001145601,0.005743000190705,0.0057020001113414,100142.0,1758931200,QGOV-USD
-0.0057319998741149,0.00572199979797,0.0057439999654889,0.0057120001874864,100857.0,1759017600,QGOV-USD
-0.0055530001409351,0.0057319998741149,0.005743000190705,0.0055129998363554,100354.0,1759104000,QGOV-USD
-0.0055200001224875,0.0055530001409351,0.0055530001409351,0.0055100000463426,99827.0,1759190400,QGOV-USD
-0.0055129998363554,0.0055200001224875,0.0055329999886453,0.0055100000463426,100235.0,1759276800,QGOV-USD
-0.0055929999798536,0.0055129998363554,0.0056529999710619,0.0055109998211264,99874.0,1759363200,QGOV-USD
-0.0055619999766349,0.0055929999798536,0.0056139999069273,0.0055510001257061,100545.0,1759449600,QGOV-USD
-0.0055619999766349,0.0055619999766349,0.0056030000559985,0.0055399998091161,100052.0,1759536000,QGOV-USD
-0.0055410000495612,0.0055619999766349,0.0055619999766349,0.0055189998820424,100036.0,1759622400,QGOV-USD
-0.0055309999734163,0.0055410000495612,0.0055430000647902,0.0055200001224875,100023.0,1759708800,QGOV-USD
-0.0055220001377165,0.0055309999734163,0.005543999839574,0.0055010002106428,100497.0,1759795200,QGOV-USD
-0.0055209998972713,0.0055220001377165,0.0055430000647902,0.0055109998211264,99902.0,1759881600,QGOV-USD
-0.0055229999125003,0.0055209998972713,0.00555199990049,0.0055109998211264,103546.0,1759968000,QGOV-USD
-0.0055289999581873,0.0055229999125003,0.0055760000832378,0.0055200001224875,100084.0,1760054400,QGOV-USD
-0.0055359997786581,0.0055289999581873,0.0055470000952482,0.0055140000768005,100126.0,1760140800,QGOV-USD
-0.0055359997786581,0.0055359997786581,0.0055840001441538,0.0055140000768005,100174.0,1760227200,QGOV-USD
-0.0055550001561641,0.0055359997786581,0.0058039999566972,0.0055229999125003,100202.0,1760313600,QGOV-USD
-0.0055419998243451,0.0055550001561641,0.0055869999341666,0.0055320002138614,102656.0,1760400000,QGOV-USD
-0.0056929998099803,0.0055419998243451,0.0058539998717606,0.0055320002138614,100474.0,1760486400,QGOV-USD
-0.0059400000609457,0.0056929998099803,0.0062099997885525,0.0056509999558329,100626.0,1760572800,QGOV-USD
-0.0063629997894167,0.0059400000609457,0.0064799999818205,0.005630999803543,99674.0,1760659200,QGOV-USD
-0.0063120000995695,0.0063629997894167,0.0063629997894167,0.0062730000354349,100591.0,1760745600,QGOV-USD
-0.0056619998067617,0.0063120000995695,0.0063339998014271,0.0056509999558329,99782.0,1760832000,QGOV-USD
-0.0058720000088214,0.0056619998067617,0.0059919999912381,0.0056509999558329,101509.0,1760918400,QGOV-USD
-0.0056039998307824,0.0058720000088214,0.0059340000152587,0.0055840001441538,104775.0,1761004800,QGOV-USD
-0.0055610002018511,0.0056039998307824,0.0056150001473724,0.0055490001104772,99255.0,1761091200,QGOV-USD
-0.0055120000615715,0.0055610002018511,0.0055920002050697,0.0055120000615715,99030.0,1761177600,QGOV-USD
-0.0055309999734163,0.0055120000615715,0.0057609998621046,0.0055040000006556,101002.0,1761264000,QGOV-USD
-0.0055300001986324,0.0055309999734163,0.00555199990049,0.0055100000463426,98987.0,1761350400,QGOV-USD
-0.0056199999526143,0.0055300001986324,0.0056300000287592,0.0055200001224875,100658.0,1761436800,QGOV-USD
-0.0055599999614059,0.0056199999526143,0.0056690000928938,0.005549999885261,100608.0,1761523200,QGOV-USD
-0.0055410000495612,0.0055599999614059,0.0056199999526143,0.0055200001224875,102202.0,1761609600,QGOV-USD
-0.0055209998972713,0.0055410000495612,0.0056210001930594,0.0055100000463426,100726.0,1761696000,QGOV-USD
-0.0055200001224875,0.0055209998972713,0.0055430000647902,0.0055089998058974,100537.0,1761782400,QGOV-USD
-0.0055180001072585,0.0055200001224875,0.0055410000495612,0.0055080000311136,99777.0,1761868800,QGOV-USD
-0.0055189998820424,0.0055180001072585,0.0055450000800192,0.0055069997906684,100053.0,1761955200,QGOV-USD
-0.0055399998091161,0.0055189998820424,0.0055399998091161,0.0055080000311136,100255.0,1762041600,QGOV-USD
-0.0055180001072585,0.0055399998091161,0.0055430000647902,0.0054990001954138,100904.0,1762128000,QGOV-USD
-0.0055109998211264,0.0055180001072585,0.0055329999886453,0.0054970001801848,101023.0,1762214400,QGOV-USD
-0.0055300001986324,0.0055109998211264,0.0055510001257061,0.0055080000311136,100078.0,1762300800,QGOV-USD
-0.0055390000343322,0.0055300001986324,0.0055530001409351,0.0055189998820424,102993.0,1762387200,QGOV-USD
-0.0055470000952482,0.0055390000343322,0.0055610002018511,0.0055169998668134,99900.0,1762473600,QGOV-USD
-0.0055100000463426,0.0055470000952482,0.0055590001866221,0.0055089998058974,100035.0,1762560000,QGOV-USD
-0.0055390000343322,0.0055100000463426,0.0055410000495612,0.0055080000311136,101452.0,1762646400,QGOV-USD
-0.0055300001986324,0.0055390000343322,0.0055410000495612,0.0055080000311136,99780.0,1762732800,QGOV-USD
-0.0055280001834034,0.0055300001986324,0.0055510001257061,0.0055100000463426,101727.0,1762819200,QGOV-USD
-0.0055390000343322,0.0055280001834034,0.0055510001257061,0.0055089998058974,100587.0,1762905600,QGOV-USD
-0.0055169998668134,0.0055390000343322,0.0055419998243451,0.0055049997754395,102106.0,1762992000,QGOV-USD
-0.0055269999429583,0.0055169998668134,0.0056179999373853,0.0054959999397397,99949.0,1763078400,QGOV-USD
-0.0055169998668134,0.0055269999429583,0.0055470000952482,0.0055060000158846,100499.0,1763164800,QGOV-USD
-0.0055160000920295,0.0055169998668134,0.0055379997938871,0.0055060000158846,99867.0,1763251200,QGOV-USD
-0.0055140000768005,0.0055160000920295,0.0055359997786581,0.0054950001649558,100028.0,1763337600,QGOV-USD
-0.0055089998058974,0.0055140000768005,0.0055220001377165,0.0055019999854266,101286.0,1763424000,QGOV-USD
-0.0055040000006556,0.0055089998058974,0.0055329999886453,0.0054930001497268,100358.0,1763510400,QGOV-USD
-0.0055140000768005,0.0055040000006556,0.0055189998820424,0.0054910001344978,102609.0,1763596800,QGOV-USD
-0.0054970001801848,0.0055140000768005,0.0055220001377165,0.0054910001344978,99828.0,1763683200,QGOV-USD
-0.0055069997906684,0.0054970001801848,0.0055200001224875,0.0054950001649558,99998.0,1763769600,QGOV-USD
-0.0055979997850954,0.0055069997906684,0.0055990000255405,0.0054959999397397,100192.0,1763856000,QGOV-USD
-0.0054979999549686,0.0055979997850954,0.0056259999983012,0.0054979999549686,100005.0,1763942400,QGOV-USD
-0.0055080000311136,0.0054979999549686,0.0061490000225603,0.0054959999397397,101177.0,1764028800,QGOV-USD
-0.0055100000463426,0.0055080000311136,0.0055169998668134,0.0054959999397397,99654.0,1764115200,QGOV-USD
-0.0055200001224875,0.0055100000463426,0.0059910002164542,0.0054990001954138,110924.0,1764201600,QGOV-USD
-0.0055309999734163,0.0055200001224875,0.0059890002012252,0.0055089998058974,100988.0,1764288000,QGOV-USD
-0.0055309999734163,0.0055309999734163,0.0059719998389482,0.0055010002106428,100321.0,1764374400,QGOV-USD
-0.0055200001224875,0.0055309999734163,0.0055510001257061,0.0055100000463426,100159.0,1764460800,QGOV-USD
-0.0057190000079572,0.0055200001224875,0.0059099998325109,0.0055010002106428,100139.0,1764547200,QGOV-USD
-0.0055410000495612,0.0057190000079572,0.0057210000231862,0.0055220001377165,99891.0,1764633600,QGOV-USD
-0.0055109998211264,0.0055410000495612,0.0058410000056028,0.0055100000463426,100285.0,1764720000,QGOV-USD
-0.0055209998972713,0.0055109998211264,0.0055320002138614,0.0055100000463426,102064.0,1764806400,QGOV-USD
-0.0055220001377165,0.0055209998972713,0.0055320002138614,0.0055100000463426,100518.0,1764892800,QGOV-USD
-0.0055109998211264,0.0055220001377165,0.00555199990049,0.0055100000463426,100039.0,1764979200,QGOV-USD
-0.0055120000615715,0.0055109998211264,0.0055229999125003,0.0054999999701976,100177.0,1765065600,QGOV-USD
-0.0055300001986324,0.0055120000615715,0.0055309999734163,0.0054999999701976,100081.0,1765152000,QGOV-USD
-0.0055309999734163,0.0055300001986324,0.0055510001257061,0.0054999999701976,100543.0,1765238400,QGOV-USD
-0.0055209998972713,0.0055309999734163,0.0055320002138614,0.0054999999701976,100214.0,1765324800,QGOV-USD
-0.0055109998211264,0.0055209998972713,0.0056420001201331,0.0054990001954138,102363.0,1765411200,QGOV-USD
-0.0055209998972713,0.0055109998211264,0.0055329999886453,0.0054999999701976,100256.0,1765497600,QGOV-USD
-0.0055109998211264,0.0055209998972713,0.0055320002138614,0.0054999999701976,100094.0,1765584000,QGOV-USD
-0.0055010002106428,0.0055109998211264,0.0055129998363554,0.0054999999701976,100229.0,1765670400,QGOV-USD
-0.0055100000463426,0.0055010002106428,0.0055140000768005,0.0054990001954138,99194.0,1765756800,QGOV-USD
-0.0055089998058974,0.0055100000463426,0.0055990000255405,0.0054979999549686,101661.0,1765843200,QGOV-USD
-0.0055080000311136,0.0055089998058974,0.0055399998091161,0.0054979999549686,100338.0,1765929600,QGOV-USD
-0.0055169998668134,0.0055080000311136,0.0055370000191032,0.0054970001801848,99476.0,1766016000,QGOV-USD
-0.0055169998668134,0.0055169998668134,0.0055289999581873,0.0054970001801848,102065.0,1766102400,QGOV-USD
-0.0055180001072585,0.0055169998668134,0.0055379997938871,0.0054970001801848,100181.0,1766188800,QGOV-USD
-0.0055189998820424,0.0055180001072585,0.0055300001986324,0.0055069997906684,100166.0,1766275200,QGOV-USD
-0.0055069997906684,0.0055189998820424,0.0055289999581873,0.0054970001801848,99971.0,1766361600,QGOV-USD
-0.0055069997906684,0.0055069997906684,0.0055300001986324,0.0054959999397397,101379.0,1766448000,QGOV-USD
-0.0055160000920295,0.0055069997906684,0.0055289999581873,0.0054959999397397,100074.0,1766534400,QGOV-USD
-0.0055169998668134,0.0055160000920295,0.0055359997786581,0.0055060000158846,99970.0,1766620800,QGOV-USD
-0.0055249999277293,0.0055169998668134,0.0055280001834034,0.0054950001649558,99831.0,1766707200,QGOV-USD
-0.0055260001681745,0.0055249999277293,0.0055280001834034,0.0054959999397397,100327.0,1766793600,QGOV-USD
-0.0055060000158846,0.0055260001681745,0.0055269999429583,0.0054950001649558,99798.0,1766880000,QGOV-USD
-0.0055040000006556,0.0055060000158846,0.0055370000191032,0.0054930001497268,99857.0,1766966400,QGOV-USD
-0.0055140000768005,0.0055040000006556,0.0055260001681745,0.0054930001497268,102025.0,1767052800,QGOV-USD
-0.0055019999854266,0.0055140000768005,0.0055240001529455,0.0054899998940527,99831.0,1767139200,QGOV-USD
-0.0055129998363554,0.0055019999854266,0.0055229999125003,0.0054899998940527,100522.0,1767225600,QGOV-USD
-0.0055069997906684,0.0055129998363554,0.0055289999581873,0.0054930001497268,100005.0,1767312000,QGOV-USD
-0.0055080000311136,0.0055069997906684,0.0055280001834034,0.0054970001801848,99894.0,1767398400,QGOV-USD
-0.0055370000191032,0.0055080000311136,0.0056070000864565,0.0054970001801848,100192.0,1767484800,QGOV-USD
-0.0055200001224875,0.0055370000191032,0.005549999885261,0.0055069997906684,99617.0,1767571200,QGOV-USD
-0.0055169998668134,0.0055200001224875,0.005549999885261,0.0055049997754395,101439.0,1767657600,QGOV-USD
-0.0055049997754395,0.0055169998668134,0.0055370000191032,0.0054950001649558,100343.0,1767744000,QGOV-USD
-0.0055060000158846,0.0055049997754395,0.0055350000038743,0.0054919999092817,101891.0,1767830400,QGOV-USD
-0.0055229999125003,0.0055060000158846,0.0055260001681745,0.0054930001497268,108468.0,1767916800,QGOV-USD
-0.00404499983415,0.0055229999125003,0.0055729998275637,0.0037469998933374,92319.0,1768003200,QGOV-USD
-0.0032460000365972,0.00404499983415,0.0049439999274909,0.0032359999604523,99040.0,1768089600,QGOV-USD
-0.0032069999724626,0.0032460000365972,0.0046210000291466,0.0031560000497847,96260.0,1768176000,QGOV-USD
-0.0034980000928044,0.0032069999724626,0.0056139999069273,0.003175999969244,135881.0,1768262400,QGOV-USD
-0.003169999923557,0.0034980000928044,0.004236000124365,0.0031500000040978,63185.0,1768348800,QGOV-USD
-0.00307899992913,0.003169999923557,0.0031799999997019,0.0030590000096708,87955.0,1768435200,QGOV-USD
-0.0025889999233186,0.00307899992913,0.00307899992913,0.0025490000844001,97922.0,1768521600,QGOV-USD
-0.0025490000844001,0.0025889999233186,0.0025889999233186,0.0024890000931918,101557.0,1768608000,QGOV-USD
-0.0021889999043196,0.0025490000844001,0.0025490000844001,0.0021889999043196,100517.0,1768694400,QGOV-USD
-0.0021679999772459,0.0021889999043196,0.0022289999760687,0.0021679999772459,95316.0,1768780800,QGOV-USD
-0.00202800007537,0.0021679999772459,0.0021790000610053,0.0020169999916106,104003.0,1768867200,QGOV-USD
-0.001977999927476,0.00202800007537,0.0020679999142885,0.001977999927476,100206.0,1768953600,QGOV-USD
-0.0020079999230802,0.001977999927476,0.0020580000709742,0.0019480000482872,100178.0,1769040000,QGOV-USD
-0.002066999906674,0.0020079999230802,0.0027769999578595,0.0017979999538511,100799.0,1769126400,QGOV-USD
-0.0020369999110698,0.002066999906674,0.002775999950245,0.0018169999821111,99522.0,1769212800,QGOV-USD
-0.0021480000577867,0.0020369999110698,0.0021780000533908,0.0020069999154657,99964.0,1769299200,QGOV-USD
-0.0022569999564439,0.0021480000577867,0.0022780001163482,0.0021369999740272,97847.0,1769385600,QGOV-USD
-0.0022470001131296,0.0022569999564439,0.0022579999640583,0.0022370000369846,101424.0,1769472000,QGOV-USD
-0.0022569999564439,0.0022470001131296,0.0022670000325888,0.0022360000293701,99452.0,1769558400,QGOV-USD
-0.0019170000450685,0.0022569999564439,0.0027660001069307,0.0018670000135898,101582.0,1769644800,QGOV-USD
-0.0018670000135898,0.0019170000450685,0.0019570000004023,0.0018570000538602,99608.0,1769731200,QGOV-USD
-0.001808000029996,0.0018670000135898,0.0018870000494644,0.0017869999865069,99702.0,1769817600,QGOV-USD
-0.0018189999973401,0.001808000029996,0.0018579999450594,0.0017679999582469,100001.0,1769904000,QGOV-USD
-0.0018189999973401,0.001808000029996,0.0018579999450594,0.0017679999582469,100001.0,1769990400,QGOV-USD
-0.0011690000537782,0.0017590000061318,0.0017979999538511,0.0010590000310912,100236.0,1770076800,QGOV-USD
-0.001206999993883,0.0011690000537782,0.0012679999927058,0.0011579999700188,99252.0,1770163200,QGOV-USD
-0.0011579999700188,0.001206999993883,0.0012580000329762,0.0011380000505596,100937.0,1770249600,QGOV-USD
-0.0010189999593421,0.0011579999700188,0.0011690000537782,0.0010189999593421,99906.0,1770336000,QGOV-USD
-0.0009990000398829,0.0010189999593421,0.0011099999537691,0.0009790000040084,97984.0,1770422400,QGOV-USD
-0.0010290000354871,0.0009990000398829,0.0010890000266954,0.000988999963738,101223.0,1770508800,QGOV-USD
-0.0019890000112354,0.0010290000354871,0.0033780001103878,0.000988999963738,95982.0,1770595200,QGOV-USD
-0.0011289999820291,0.0019890000112354,0.002597999991849,0.0009389999904669,8062.0,1770681600,QGOV-USD
-0.0010710000060498,0.0011289999820291,0.0015389999607577,0.0010600000387057,1678.0,1770768000,QGOV-USD
-0.0011889999732375,0.0010710000060498,0.001388999982737,0.0010199999669566,7345.0,1770854400,QGOV-USD
-0.001230000052601,0.0011889999732375,0.0013689999468624,0.0009899999713525,7320.0,1770940800,QGOV-USD
-0.0010290000354871,0.001230000052601,0.0013999999500811,0.0009100000024773,9446.0,1771027200,QGOV-USD
-0.0009800000116229,0.0010290000354871,0.0013399999588727,0.0008800000068731,12076.0,1771113600,QGOV-USD
-0.0011210000375285,0.0009800000116229,0.0012199999764561,0.0008800000068731,8704.0,1771200000,QGOV-USD
-0.001319000031799,0.0011210000375285,0.0014690000098198,0.0009590000263415,13289.0,1771286400,QGOV-USD
-0.0011289999820291,0.001319000031799,0.0014390000142157,0.0009500000160187,13345.0,1771372800,QGOV-USD
-0.0010499999625608,0.0011289999820291,0.0013699999544769,0.0009599999757483,16808.0,1771459200,QGOV-USD
-0.00089999998454,0.0010499999625608,0.0011399999493733,0.00089999998454,5758.0,1771545600,QGOV-USD
-0.0009100000024773,0.00089999998454,0.0010400000028312,0.0008900000248104,3165.0,1771632000,QGOV-USD
-0.0009800000116229,0.0009100000024773,0.0011490000179037,0.00089999998454,2160.0,1771718400,QGOV-USD
-0.00089999998454,0.0009800000116229,0.0009899999713525,0.00089999998454,1392.0,1771804800,QGOV-USD
-0.000850000011269,0.00089999998454,0.0009599999757483,0.0008299999753944,1138.0,1771891200,QGOV-USD
-0.0008469999884255,0.000850000011269,0.0010809999657794,0.0008019999950192,1041.0,1771977600,QGOV-USD
-0.0009299999801442,0.0008469999884255,0.0010760000441223,0.0008219999726861,773.0,1772064000,QGOV-USD
-0.0009899999713525,0.0009299999801442,0.0010499999625608,0.0007709999918006,2459.0,1772150400,QGOV-USD
-0.0007026061648502,0.0009903378086164,0.0011702143820002,0.0006919626612216,2161.0,1772318340,QGOV-USD
-0.0195000004023313,0.0203699991106987,0.0205910000950098,0.0181879997253417,89269.0,1660003200,QLINDO-USD
-0.0214319992810487,0.0195000004023313,0.021544000133872,0.0188400000333786,28434.0,1660089600,QLINDO-USD
-0.0213920008391141,0.0214370004832744,0.0220279991626739,0.0210110004991292,28150.0,1660176000,QLINDO-USD
-0.0231640003621578,0.0213920008391141,0.0231640003621578,0.0211640000343322,10982.0,1660262400,QLINDO-USD
-0.0236489996314048,0.0231699999421834,0.0238630007952451,0.0230790004134178,1365.0,1660348800,QLINDO-USD
-0.0241659991443157,0.0236549992114305,0.0242560002952814,0.022911999374628,11543.0,1660435200,QLINDO-USD
-0.0238620005548,0.0241519995033741,0.0259719993919134,0.0217080004513263,359483.0,1660521600,QLINDO-USD
-0.0246750004589557,0.0238610003143548,0.0265609994530677,0.0219229999929666,284411.0,1660608000,QLINDO-USD
-0.0249129999428987,0.0246750004589557,0.0259029995650053,0.0224120002239942,302652.0,1660694400,QLINDO-USD
-0.0250330008566379,0.0249129999428987,0.0276900008320808,0.0229109991341829,164570.0,1660780800,QLINDO-USD
-0.0236949995160102,0.0250339992344379,0.0256910007447004,0.0232260003685951,278648.0,1660867200,QLINDO-USD
-0.0226199999451637,0.0236939992755651,0.0258319992572069,0.0217259991914033,257784.0,1660953600,QLINDO-USD
-0.0219390001147985,0.0226199999451637,0.0245820004492998,0.020788000896573,347103.0,1661040000,QLINDO-USD
-0.0237869992852211,0.0219400003552436,0.0240000002086162,0.0209020003676414,291328.0,1661126400,QLINDO-USD
-0.0250659994781017,0.0237809997051954,0.0250969994813203,0.0228729993104934,220244.0,1661212800,QLINDO-USD
-0.0261770002543926,0.0250669997185468,0.0281029995530843,0.0243810005486011,879548.0,1661299200,QLINDO-USD
-0.0276059992611408,0.0261760000139474,0.0280000008642673,0.0247639995068311,7883598.0,1661385600,QLINDO-USD
-0.0276769995689392,0.0276059992611408,0.0292429998517036,0.0260840002447366,4616215.0,1661472000,QLINDO-USD
-0.029738999903202,0.0276779998093843,0.0306630004197359,0.0272610001266002,228070.0,1661558400,QLINDO-USD
-0.0291179995983839,0.0297369994223117,0.0306340008974075,0.0287510007619857,174944.0,1661644800,QLINDO-USD
-0.0304790008813142,0.0291179995983839,0.0310309994965791,0.0285459998995065,2148828.0,1661731200,QLINDO-USD
-0.0307829994708299,0.0304790008813142,0.0321619994938373,0.0290309991687536,1002191.0,1661817600,QLINDO-USD
-0.0304429996758699,0.0307829994708299,0.0321049988269805,0.0299619995057582,176337.0,1661904000,QLINDO-USD
-0.0309480000287294,0.0304450001567602,0.0319859981536865,0.0287859998643398,209719.0,1661990400,QLINDO-USD
-0.0309999994933605,0.0309480000287294,0.0322519987821579,0.0303130000829696,201789.0,1662076800,QLINDO-USD
-0.0312759988009929,0.0309970006346702,0.0322819985449314,0.0306000001728534,238415.0,1662163200,QLINDO-USD
-0.0319020003080368,0.0312759988009929,0.0327869988977909,0.0295080002397298,255574.0,1662249600,QLINDO-USD
-0.0324929989874362,0.0319020003080368,0.0326999984681606,0.0313040018081665,174564.0,1662336000,QLINDO-USD
-0.0319669991731643,0.0324920006096363,0.0355140008032321,0.030944999307394,345173.0,1662422400,QLINDO-USD
-0.0341080017387867,0.0319660007953643,0.0345010012388229,0.0288290008902549,261210.0,1662508800,QLINDO-USD
-0.032770998775959,0.0341080017387867,0.0353799983859062,0.0274439994245767,376229.0,1662595200,QLINDO-USD
-0.0346679985523223,0.032770998775959,0.0360930003225803,0.0324500016868114,215469.0,1662681600,QLINDO-USD
-0.0368059985339641,0.0346679985523223,0.0368900001049041,0.0332029983401298,228046.0,1662768000,QLINDO-USD
-0.0365500003099441,0.0368090011179447,0.0374099984765052,0.0351999998092651,206952.0,1662854400,QLINDO-USD
-0.0366929993033409,0.0365500003099441,0.0388199985027313,0.0348800010979175,289682.0,1662940800,QLINDO-USD
-0.0343709997832775,0.0366929993033409,0.0374450013041496,0.0340740010142326,197949.0,1663027200,QLINDO-USD
-0.0365689992904663,0.0345369987189769,0.0370469987392425,0.0340740010142326,235534.0,1663113600,QLINDO-USD
-0.0333830006420612,0.0365689992904663,0.0370349995791912,0.0332950018346309,210617.0,1663200000,QLINDO-USD
-0.0334860011935234,0.0333839990198612,0.0349519997835159,0.0329059995710849,222525.0,1663286400,QLINDO-USD
-0.0350430011749267,0.0334860011935234,0.0359309986233711,0.0324149988591671,241668.0,1663372800,QLINDO-USD
-0.0320330001413822,0.035045001655817,0.0362909995019435,0.0320160016417503,195054.0,1663459200,QLINDO-USD
-0.0335710011422634,0.0320320017635822,0.0338869988918304,0.0308219995349645,270414.0,1663545600,QLINDO-USD
-0.0307400003075599,0.0335690006613731,0.0335769988596439,0.0277379993349313,252216.0,1663632000,QLINDO-USD
-0.0290469992905855,0.0307390000671148,0.0317870005965232,0.0287939999252557,157259.0,1663718400,QLINDO-USD
-0.0300660002976655,0.0290469992905855,0.0316400006413459,0.0288670007139444,564058.0,1663804800,QLINDO-USD
-0.030842000618577,0.0300660002976655,0.0314109995961189,0.0296810008585453,420701.0,1663891200,QLINDO-USD
-0.030519999563694,0.030842000618577,0.0314170010387897,0.0303659997880458,671507.0,1663977600,QLINDO-USD
-0.0304850004613399,0.030519999563694,0.0311699993908405,0.0303070005029439,563940.0,1664064000,QLINDO-USD
-0.0308030005544424,0.0304850004613399,0.0308059994131326,0.030129000544548,605137.0,1664150400,QLINDO-USD
-0.0295080002397298,0.0308020003139972,0.0314350016415119,0.029441999271512,631103.0,1664236800,QLINDO-USD
-0.0295250006020069,0.0295080002397298,0.0298280008137226,0.0282480008900165,448768.0,1664323200,QLINDO-USD
-0.0310180000960826,0.029526000842452,0.0311169996857643,0.0289760008454322,467407.0,1664409600,QLINDO-USD
-0.0307330004870891,0.0310180000960826,0.0313589982688427,0.0293579995632171,334479.0,1664496000,QLINDO-USD
-0.0305419992655515,0.030732000246644,0.031097000464797,0.0303559992462396,402256.0,1664582400,QLINDO-USD
-0.0299830008298158,0.0305429995059967,0.0311660002917051,0.029934000223875,533913.0,1664668800,QLINDO-USD
-0.0303569994866848,0.0299820005893707,0.0311650000512599,0.029721999540925,575883.0,1664755200,QLINDO-USD
-0.030401999130845,0.0303579997271299,0.0309779997915029,0.0297599993646144,380466.0,1664841600,QLINDO-USD
-0.0306960009038448,0.030401000753045,0.0307020004838705,0.0297699999064207,538388.0,1664928000,QLINDO-USD
-0.0310089997947216,0.0306969992816448,0.0312469992786645,0.0306950006633996,371018.0,1665014400,QLINDO-USD
-0.0309820007532835,0.0310089997947216,0.0311539992690086,0.0305029992014169,424663.0,1665100800,QLINDO-USD
-0.0309239998459815,0.0309820007532835,0.0311670005321502,0.0303750000894069,520454.0,1665187200,QLINDO-USD
-0.0308389998972415,0.0309250000864267,0.031089000403881,0.0281569994986057,491147.0,1665273600,QLINDO-USD
-0.0304409991949796,0.0308389998972415,0.0311210006475448,0.0303700007498264,576673.0,1665360000,QLINDO-USD
-0.0291939992457628,0.0304409991949796,0.0306839998811483,0.0279259998351335,564006.0,1665446400,QLINDO-USD
-0.0301220007240772,0.0291949994862079,0.0315969996154308,0.0285119991749525,375872.0,1665532800,QLINDO-USD
-0.0301660001277923,0.030121000483632,0.0301670003682374,0.0267510004341602,502100.0,1665619200,QLINDO-USD
-0.0294369999319314,0.0301660001277923,0.0305109992623329,0.0293000005185604,527843.0,1665705600,QLINDO-USD
-0.0291579999029636,0.0294369999319314,0.0297619998455047,0.0290239993482828,587225.0,1665792000,QLINDO-USD
-0.0293719992041587,0.0291569996625185,0.0296000000089406,0.027395000681281,358359.0,1665878400,QLINDO-USD
-0.0295509994029998,0.0293719992041587,0.0298190005123615,0.0287149995565414,437151.0,1665964800,QLINDO-USD
-0.0297999996691942,0.0295509994029998,0.0303349997848272,0.0294480007141828,624463.0,1666051200,QLINDO-USD
-0.0308359991759061,0.0297999996691942,0.0354200005531311,0.0291099995374679,621340.0,1666137600,QLINDO-USD
-0.0300280004739761,0.0308359991759061,0.030936999246478,0.0298020001500844,350649.0,1666224000,QLINDO-USD
-0.0306000001728534,0.0300290007144212,0.0309289991855621,0.0298820007592439,442447.0,1666310400,QLINDO-USD
-0.0312050003558397,0.0306000001728534,0.0313929989933967,0.0303540006279945,289773.0,1666396800,QLINDO-USD
-0.0315200015902519,0.0312040001153945,0.0316589996218681,0.0307110007852315,379396.0,1666483200,QLINDO-USD
-0.0317189991474151,0.0315200015902519,0.0320210009813308,0.0311849992722272,583350.0,1666569600,QLINDO-USD
-0.0341069996356964,0.0317189991474151,0.03566699847579,0.0314989984035491,483328.0,1666656000,QLINDO-USD
-0.0360229983925819,0.034070000052452,0.0366020016372203,0.0340460017323493,467179.0,1666742400,QLINDO-USD
-0.0340440012514591,0.0360229983925819,0.0362569987773895,0.0339680016040802,191352.0,1666828800,QLINDO-USD
-0.0346510000526905,0.0340440012514591,0.0352730005979537,0.0334860011935234,226649.0,1666915200,QLINDO-USD
-0.0366810001432895,0.0346510000526905,0.0374559983611106,0.0345729999244213,744715.0,1667001600,QLINDO-USD
-0.0347100012004375,0.0366810001432895,0.0371240004897117,0.0344039984047412,987435.0,1667088000,QLINDO-USD
-0.0335999988019466,0.0347100012004375,0.0352989993989467,0.0331170000135898,976548.0,1667174400,QLINDO-USD
-0.0335900001227855,0.0335999988019466,0.0342219993472099,0.0333099998533725,874782.0,1667260800,QLINDO-USD
-0.0330110006034374,0.0335900001227855,0.034740000963211,0.0319419987499713,938312.0,1667347200,QLINDO-USD
-0.033279001712799,0.0330110006034374,0.0338459983468055,0.0329490005970001,1002831.0,1667433600,QLINDO-USD
-0.0367159992456436,0.033280000090599,0.0369339995086193,0.0332579985260963,816435.0,1667520000,QLINDO-USD
-0.0366309992969036,0.0366839990019798,0.0371080003678798,0.03651599958539,1057844.0,1667606400,QLINDO-USD
-0.0355830006301403,0.0366309992969036,0.0369680002331733,0.0355329997837543,797176.0,1667692800,QLINDO-USD
-0.0356200002133846,0.0355699993669986,0.0365170016884803,0.0348570011556148,979476.0,1667779200,QLINDO-USD
-0.0303579997271299,0.0356200002133846,0.0358199998736381,0.0294039994478225,1069524.0,1667865600,QLINDO-USD
-0.0250989999622106,0.0303579997271299,0.0303750000894069,0.0244919992983341,801945.0,1667952000,QLINDO-USD
-0.0295570008456707,0.025042999535799,0.0304760001599788,0.0248819999396801,1086450.0,1668038400,QLINDO-USD
-0.0290150009095668,0.0295299999415874,0.0296940002590417,0.0276309996843338,760131.0,1668124800,QLINDO-USD
-0.0296599995344877,0.0290150009095668,0.0303899999707937,0.0280569996684789,1068215.0,1668211200,QLINDO-USD
-0.029246000573039,0.0296810008585453,0.0300799999386072,0.0287660006433725,765948.0,1668297600,QLINDO-USD
-0.0294300001114606,0.0292530003935098,0.0308350007981061,0.0281479991972446,796366.0,1668384000,QLINDO-USD
-0.0297330003231763,0.0294300001114606,0.0307110007852315,0.0293639991432428,907005.0,1668470400,QLINDO-USD
-0.028668999671936,0.0297420006245374,0.0300740003585815,0.0274810008704662,901181.0,1668556800,QLINDO-USD
-0.0284039992839097,0.028668999671936,0.028711000457406,0.0270199999213218,476820.0,1668643200,QLINDO-USD
-0.0284860003739595,0.0284119993448257,0.0291009992361068,0.0283059999346733,765399.0,1668729600,QLINDO-USD
-0.0288229994475841,0.0284860003739595,0.0290440004318952,0.0283540003001689,1051996.0,1668816000,QLINDO-USD
-0.027335999533534,0.0288229994475841,0.0292130000889301,0.027182999998331,976167.0,1668902400,QLINDO-USD
-0.0263030007481575,0.0273250006139278,0.0273490007966756,0.0256980005651712,507646.0,1668988800,QLINDO-USD
-0.0256650000810623,0.0263059996068477,0.0271920002996921,0.0252390000969171,653654.0,1669075200,QLINDO-USD
-0.0269920006394386,0.0256609991192817,0.0270489994436502,0.025492999702692,579756.0,1669161600,QLINDO-USD
-0.0280329994857311,0.0269939992576837,0.028040999546647,0.0268929991871118,970341.0,1669248000,QLINDO-USD
-0.0279489997774362,0.0280329994857311,0.0280770007520914,0.0271760001778602,960705.0,1669334400,QLINDO-USD
-0.0281440000981092,0.0279460009187459,0.0285069998353719,0.0278520006686449,787037.0,1669420800,QLINDO-USD
-0.027700999751687,0.0281269997358322,0.0285310000181198,0.0276859998703002,925352.0,1669507200,QLINDO-USD
-0.0348870009183883,0.027700999751687,0.0350730009377002,0.0269600003957748,971946.0,1669593600,QLINDO-USD
-0.0408050008118152,0.0348739996552467,0.041067000478506,0.0346679985523223,1002018.0,1669680000,QLINDO-USD
-0.0438119992613792,0.0408050008118152,0.0441449992358684,0.040752999484539,825978.0,1669766400,QLINDO-USD
-0.0433150008320808,0.0438119992613792,0.0438969992101192,0.0423160009086132,885156.0,1669852800,QLINDO-USD
-0.0452830009162426,0.0433499999344348,0.0452830009162426,0.0426970012485981,479304.0,1669939200,QLINDO-USD
-0.0437810011208057,0.0452390015125274,0.0454760007560253,0.0437019988894462,991901.0,1670025600,QLINDO-USD
-0.0458079986274242,0.0438239984214305,0.0458189994096756,0.0437619984149932,818844.0,1670112000,QLINDO-USD
-0.0450470000505447,0.045779000967741,0.0466700010001659,0.0446970015764236,577606.0,1670198400,QLINDO-USD
-0.0455989986658096,0.0450470000505447,0.0456379987299442,0.0445670001208782,444472.0,1670284800,QLINDO-USD
-0.0440680012106895,0.0456160008907318,0.0457019992172718,0.0438000001013278,439070.0,1670371200,QLINDO-USD
-0.045389998704195,0.0440680012106895,0.0459659993648529,0.0437229983508586,771147.0,1670457600,QLINDO-USD
-0.0447999984025955,0.045389998704195,0.0462279990315437,0.0447629988193511,920404.0,1670544000,QLINDO-USD
-0.0447550006210804,0.0447999984025955,0.0455639995634555,0.0443879999220371,958394.0,1670630400,QLINDO-USD
-0.045023001730442,0.0447550006210804,0.0457429997622966,0.0446560010313987,636207.0,1670716800,QLINDO-USD
-0.045364998281002,0.045023001730442,0.045414000749588,0.0442860014736652,853966.0,1670803200,QLINDO-USD
-0.0476440005004406,0.0453689992427825,0.0477139987051487,0.0446779988706111,901324.0,1670889600,QLINDO-USD
-0.0471450015902519,0.0476600006222724,0.048539999872446,0.0469140000641346,837249.0,1670976000,QLINDO-USD
-0.0459359996020793,0.0471870005130767,0.0472709983587265,0.0457589998841285,832440.0,1671062400,QLINDO-USD
-0.042443998157978,0.0459429994225502,0.0464259982109069,0.0421070009469985,647297.0,1671148800,QLINDO-USD
-0.0428999997675418,0.0424240007996559,0.0431439988315105,0.0422810018062591,978465.0,1671235200,QLINDO-USD
-0.0430420003831386,0.0429090000689029,0.0434340015053749,0.0423890016973018,1084947.0,1671321600,QLINDO-USD
-0.0425040014088153,0.0430420003831386,0.0434430018067359,0.0420200005173683,418505.0,1671408000,QLINDO-USD
-0.0430009998381137,0.0425040014088153,0.0442049987614154,0.0423990003764629,568254.0,1671494400,QLINDO-USD
-0.0428720004856586,0.0430009998381137,0.0431680008769035,0.0422420017421245,673400.0,1671580800,QLINDO-USD
-0.0436850003898143,0.042892001569271,0.0441460013389587,0.0417769998311996,583461.0,1671667200,QLINDO-USD
-0.0436059981584548,0.0436469987034797,0.0438969992101192,0.0433650016784668,485167.0,1671753600,QLINDO-USD
-0.0434489995241165,0.0435959994792938,0.0436550006270408,0.0433200001716613,582323.0,1671840000,QLINDO-USD
-0.043503001332283,0.0434489995241165,0.0437420010566711,0.0430740006268024,391851.0,1671926400,QLINDO-USD
-0.0440189987421035,0.0435420013964176,0.0440599992871284,0.0434760004281997,709123.0,1672012800,QLINDO-USD
-0.0437219999730587,0.044013999402523,0.0441979989409446,0.0432629995048046,436391.0,1672099200,QLINDO-USD
-0.0426569990813732,0.0437170006334781,0.0437289997935295,0.0424299985170364,613765.0,1672185600,QLINDO-USD
-0.0433409996330738,0.0426569990813732,0.043513000011444,0.0425370000302791,575832.0,1672272000,QLINDO-USD
-0.0429829992353916,0.0433409996330738,0.0433820001780986,0.0425149984657764,613980.0,1672358400,QLINDO-USD
-0.0430129989981651,0.0430140011012554,0.0436059981584548,0.0428000018000602,484754.0,1672444800,QLINDO-USD
-0.0431599989533424,0.0430399999022483,0.0433030016720294,0.0428479984402656,708310.0,1672531200,QLINDO-USD
-0.0438040010631084,0.0431599989533424,0.0442549996078014,0.0429450012743473,508393.0,1672617600,QLINDO-USD
-0.0438130013644695,0.0437860004603862,0.0441059991717338,0.0434809997677803,382649.0,1672704000,QLINDO-USD
-0.0453299991786479,0.0438130013644695,0.0456739999353885,0.0437280014157295,485894.0,1672790400,QLINDO-USD
-0.0441399998962879,0.0453069992363452,0.0454250015318393,0.0438870005309581,501210.0,1672876800,QLINDO-USD
-0.044778998941183,0.0441289991140365,0.0449579991400241,0.0437630005180835,672386.0,1672963200,QLINDO-USD
-0.0442989990115165,0.0448080003261566,0.044828001409769,0.0414379984140396,379917.0,1673049600,QLINDO-USD
-0.045023001730442,0.0442989990115165,0.0450699999928474,0.041737999767065,562877.0,1673136000,QLINDO-USD
-0.0463339984416961,0.045023001730442,0.0475170016288757,0.0414609983563423,433749.0,1673222400,QLINDO-USD
-0.0473299995064735,0.0463710017502307,0.04763999953866,0.0462130010128021,626828.0,1673308800,QLINDO-USD
-0.0491629987955093,0.0473299995064735,0.049185998737812,0.0467940010130405,563125.0,1673395200,QLINDO-USD
-0.0496900007128715,0.0497899986803531,0.0503010004758834,0.0483359992504119,604718.0,1673481600,QLINDO-USD
-0.0492939986288547,0.0496900007128715,0.0500169992446899,0.049075998365879,401582.0,1673568000,QLINDO-USD
-0.0521729998290538,0.049295000731945,0.0532150007784366,0.0492679998278617,412704.0,1673654400,QLINDO-USD
-0.0513940006494522,0.0521860010921955,0.0525100007653236,0.0509289987385273,478721.0,1673740800,QLINDO-USD
-0.0519579984247684,0.0514229983091354,0.0526500009000301,0.0503179989755153,439101.0,1673827200,QLINDO-USD
-0.0515859983861446,0.0519579984247684,0.0526340007781982,0.0510880015790462,364158.0,1673913600,QLINDO-USD
-0.0493710003793239,0.0515220016241073,0.052581999450922,0.0491379983723163,500208.0,1674000000,QLINDO-USD
-0.0505260005593299,0.0494190007448196,0.0507729984819889,0.0492729991674423,586344.0,1674086400,QLINDO-USD
-0.0545549988746643,0.050535999238491,0.0545549988746643,0.0502929985523223,605815.0,1674172800,QLINDO-USD
-0.0547779984772205,0.0545549988746643,0.0561779998242855,0.0536089986562728,627559.0,1674259200,QLINDO-USD
-0.0552689991891384,0.0548180006444454,0.0566519983112812,0.054296001791954,470576.0,1674345600,QLINDO-USD
-0.0556280016899108,0.0552360005676746,0.0558700002729892,0.0542009994387626,654478.0,1674432000,QLINDO-USD
-0.0527560003101825,0.0556010007858276,0.0560950003564357,0.0524940006434917,596219.0,1674518400,QLINDO-USD
-0.0558519996702671,0.0527600012719631,0.056572999805212,0.0516639985144138,541738.0,1674604800,QLINDO-USD
-0.0559739992022514,0.0558869987726211,0.0566449984908103,0.0552049987018108,597121.0,1674691200,QLINDO-USD
-0.0557049997150898,0.0559439994394779,0.056317001581192,0.0542199984192848,613440.0,1674777600,QLINDO-USD
-0.0546169988811016,0.0556889995932579,0.0560330003499984,0.0541910007596015,585744.0,1674864000,QLINDO-USD
-0.0571659989655017,0.0546169988811016,0.0579960010945797,0.0544259995222091,477608.0,1674950400,QLINDO-USD
-0.0546410009264946,0.0571690015494823,0.0571819990873336,0.0534720011055469,304449.0,1675036800,QLINDO-USD
-0.0551149994134902,0.0546239987015724,0.0556560009717941,0.0541200004518032,373726.0,1675123200,QLINDO-USD
-0.0566859990358352,0.0550829991698265,0.057133998721838,0.0538749992847442,560469.0,1675209600,QLINDO-USD
-0.0576139986515045,0.0566839985549449,0.059663999825716,0.056683000177145,340948.0,1675296000,QLINDO-USD
-0.0586760006844997,0.0576350018382072,0.0589319989085197,0.0571589991450309,260880.0,1675382400,QLINDO-USD
-0.059298999607563,0.0586800016462802,0.0600610002875328,0.0580240003764629,136222.0,1675468800,QLINDO-USD
-0.057727999985218,0.05935899913311,0.0595850013196468,0.0575009994208812,111957.0,1675555200,QLINDO-USD
-0.0572139993309974,0.0577320009469985,0.0586460009217262,0.0568890012800693,335694.0,1675641600,QLINDO-USD
-0.0590629987418651,0.0571749992668628,0.0592250004410743,0.0570890009403228,489917.0,1675728000,QLINDO-USD
-0.0588289983570575,0.0590899996459484,0.0599929988384246,0.0582059994339942,635968.0,1675814400,QLINDO-USD
-0.0546480007469654,0.0588769987225532,0.0590360015630722,0.0541259981691837,593227.0,1675900800,QLINDO-USD
-0.0535500012338161,0.0546449981629848,0.0549799986183643,0.0530430004000663,621086.0,1675987200,QLINDO-USD
-0.0548689998686313,0.0535460002720356,0.0549889989197254,0.0533050000667572,335852.0,1676073600,QLINDO-USD
-0.0536159984767437,0.0548489987850189,0.0548680014908313,0.0529749989509582,392751.0,1676160000,QLINDO-USD
-0.0532509982585907,0.053651001304388,0.0539980009198188,0.0518499985337257,605967.0,1676246400,QLINDO-USD
-0.0549740009009838,0.0532779991626739,0.0555189996957778,0.0527289994060993,583903.0,1676332800,QLINDO-USD
-0.0588050000369548,0.0549549981951713,0.0588780008256435,0.0543799996376037,674055.0,1676419200,QLINDO-USD
-0.0574520006775856,0.0588320009410381,0.0610110014677047,0.0573490001261234,540292.0,1676505600,QLINDO-USD
-0.0593860000371933,0.0575530007481575,0.0602619983255863,0.0572430007159709,595680.0,1676592000,QLINDO-USD
-0.0591179989278316,0.0593860000371933,0.0596860013902187,0.0587220005691051,301914.0,1676678400,QLINDO-USD
-0.0583579987287521,0.0591440014541149,0.0597550012171268,0.0579850003123283,585566.0,1676764800,QLINDO-USD
-0.0579329989850521,0.0583579987287521,0.0596029981970787,0.057447999715805,667898.0,1676851200,QLINDO-USD
-0.0563750006258487,0.0579300001263618,0.058407999575138,0.0556799992918968,570999.0,1676937600,QLINDO-USD
-0.0556060001254081,0.0563419982790946,0.0566250011324882,0.0542230010032653,547962.0,1677024000,QLINDO-USD
-0.0556910000741481,0.0556350015103817,0.0568929985165596,0.055052001029253,408923.0,1677110400,QLINDO-USD
-0.0541919991374015,0.0556910000741481,0.0560850016772747,0.0531929992139339,133759.0,1677196800,QLINDO-USD
-0.053736999630928,0.0541919991374015,0.0544940009713172,0.0526349991559982,101425.0,1677283200,QLINDO-USD
-0.05528299883008,0.053736001253128,0.0554869994521141,0.0533320009708404,119775.0,1677369600,QLINDO-USD
-0.054271001368761,0.0552599988877773,0.0555519983172416,0.0535049997270107,217092.0,1677456000,QLINDO-USD
-0.0532430000603199,0.054297998547554,0.0549260005354881,0.0530610010027885,751096.0,1677542400,QLINDO-USD
-0.055426999926567,0.0532459989190101,0.0554959997534751,0.0530450008809566,509363.0,1677628800,QLINDO-USD
-0.054212000221014,0.055426999926567,0.0558409988880157,0.053286999464035,623265.0,1677715200,QLINDO-USD
-0.05154699832201,0.0541960000991821,0.054237000644207,0.0509449988603591,497433.0,1677801600,QLINDO-USD
-0.0511660017073154,0.0515539981424808,0.0519989989697933,0.0507100000977516,673287.0,1677888000,QLINDO-USD
-0.0511099994182586,0.0511600002646446,0.0518239997327327,0.0508340001106262,610114.0,1677974400,QLINDO-USD
-0.0511309988796711,0.0511050000786781,0.05171599984169,0.050586998462677,519635.0,1678060800,QLINDO-USD
-0.0508989989757537,0.0511309988796711,0.0518129989504814,0.0501720011234283,649541.0,1678147200,QLINDO-USD
-0.0498499982059001,0.0508680008351802,0.0511340014636516,0.0482430011034011,219160.0,1678233600,QLINDO-USD
-0.0462930016219615,0.0498729981482028,0.0502520017325878,0.0455170013010501,570503.0,1678320000,QLINDO-USD
-0.046154998242855,0.0463160015642643,0.0463160015642643,0.0442110002040863,593176.0,1678406400,QLINDO-USD
-0.0476370006799697,0.046154998242855,0.048650000244379,0.0456679984927177,612225.0,1678492800,QLINDO-USD
-0.0509230010211467,0.0476300008594989,0.0511769987642765,0.0469710007309913,527701.0,1678579200,QLINDO-USD
-0.0535349994897842,0.0509580001235008,0.0542550012469291,0.0502859987318515,498347.0,1678665600,QLINDO-USD
-0.0543249994516372,0.0535719990730285,0.0567159987986087,0.0531850010156631,347875.0,1678752000,QLINDO-USD
-0.0526380017399787,0.0543330013751983,0.0549280010163784,0.0514210015535354,397021.0,1678838400,QLINDO-USD
-0.0529109984636306,0.0526139996945858,0.0534109994769096,0.0519330017268657,725166.0,1678924800,QLINDO-USD
-0.0571900010108947,0.0529720000922679,0.0574259981513023,0.0526309981942176,519246.0,1679011200,QLINDO-USD
-0.0558990016579628,0.0572209991514682,0.0582089982926845,0.0558339990675449,674051.0,1679097600,QLINDO-USD
-0.0565910004079341,0.0558990016579628,0.0585220009088516,0.0558990016579628,537526.0,1679184000,QLINDO-USD
-0.0548710003495216,0.0566140003502368,0.0572509989142417,0.0547050014138221,671524.0,1679270400,QLINDO-USD
-0.056972999125719,0.0548870004713535,0.0579309985041618,0.0546040013432502,502518.0,1679356800,QLINDO-USD
-0.0546870008111,0.0569990016520023,0.0573330000042915,0.054101999849081,800253.0,1679443200,QLINDO-USD
-0.057133998721838,0.0546940006315708,0.0584120005369186,0.0545819997787475,456696.0,1679529600,QLINDO-USD
-0.0550930015742778,0.057133998721838,0.0572730004787445,0.0544600002467632,550592.0,1679616000,QLINDO-USD
-0.0543989986181259,0.0551109984517097,0.0554430000483989,0.0539470016956329,746316.0,1679702400,QLINDO-USD
-0.0556109994649887,0.0543989986181259,0.056122001260519,0.0511250011622905,551156.0,1679788800,QLINDO-USD
-0.0536569990217685,0.0556209981441497,0.0557410009205341,0.0528759993612766,586453.0,1679875200,QLINDO-USD
-0.0552950017154216,0.0536569990217685,0.0559640005230903,0.049235001206398,596296.0,1679961600,QLINDO-USD
-0.0554569996893405,0.0552809983491897,0.0568449981510639,0.0552150011062622,511252.0,1680048000,QLINDO-USD
-0.055817998945713,0.0554889999330043,0.0565549992024898,0.0549539998173713,704607.0,1680134400,QLINDO-USD
-0.0566460005939006,0.0558109991252422,0.0572960004210472,0.0554939992725849,506372.0,1680220800,QLINDO-USD
-0.0559419989585876,0.0566509999334812,0.0568699985742569,0.0558400005102157,628581.0,1680307200,QLINDO-USD
-0.0552019998431205,0.0561319999396801,0.056207001209259,0.0546079985797405,577040.0,1680393600,QLINDO-USD
-0.0545560009777545,0.05519799888134,0.0554959997534751,0.0533789992332458,603762.0,1680480000,QLINDO-USD
-0.0563720017671585,0.0545560009777545,0.0567039996385574,0.0543479993939399,607529.0,1680566400,QLINDO-USD
-0.0574490018188953,0.0563249997794628,0.0579989999532699,0.0558059997856617,596247.0,1680652800,QLINDO-USD
-0.0560309998691082,0.0574400015175342,0.0574950017035007,0.0556240007281303,585480.0,1680739200,QLINDO-USD
-0.0556939989328384,0.056037999689579,0.0563349984586238,0.0550500005483627,619016.0,1680825600,QLINDO-USD
-0.0550899989902973,0.0556619986891746,0.056267000734806,0.0550750009715557,424245.0,1680912000,QLINDO-USD
-0.0551620014011859,0.0550939999520778,0.0554860010743141,0.0543170012533664,637929.0,1680998400,QLINDO-USD
-0.0564580000936985,0.0551330000162124,0.0566309988498687,0.054636999964714,521432.0,1681084800,QLINDO-USD
-0.05545200034976,0.0564550012350082,0.0569260008633136,0.0552840009331703,652754.0,1681171200,QLINDO-USD
-0.0555309988558292,0.0554639995098114,0.0565179996192455,0.0545470006763935,483255.0,1681257600,QLINDO-USD
-0.0491760000586509,0.0561770014464855,0.0582519993185997,0.0483370013535022,469851.0,1681344000,QLINDO-USD
-0.0512549988925457,0.0491760000586509,0.0519649982452392,0.0491579994559288,213254.0,1681430400,QLINDO-USD
-0.052606001496315,0.0512549988925457,0.0528540015220642,0.0506470017135143,710841.0,1681516800,QLINDO-USD
-0.0526430010795593,0.0526049993932247,0.0542419999837875,0.052191998809576,592387.0,1681603200,QLINDO-USD
-0.0516580007970333,0.0526369996368885,0.0562620013952255,0.0511969998478889,714086.0,1681689600,QLINDO-USD
-0.0513579994440078,0.051656998693943,0.0540799982845783,0.0505420006811618,614989.0,1681776000,QLINDO-USD
-0.0483010001480579,0.0513079985976219,0.0524300001561641,0.0479680001735687,489602.0,1681862400,QLINDO-USD
-0.0485420003533363,0.0483010001480579,0.049100998789072,0.0478879995644092,616180.0,1681948800,QLINDO-USD
-0.0464669987559318,0.0484829992055892,0.0488290004432201,0.0459729991853237,617687.0,1682035200,QLINDO-USD
-0.0474480018019676,0.0464669987559318,0.050315998494625,0.0461490005254745,542995.0,1682121600,QLINDO-USD
-0.048004999756813,0.0474480018019676,0.0485039986670017,0.0468589998781681,630804.0,1682208000,QLINDO-USD
-0.0476059988141059,0.0479989983141422,0.050315998494625,0.0465900003910064,630611.0,1682294400,QLINDO-USD
-0.0484119988977909,0.0476039983332157,0.0486560016870498,0.0467309989035129,532917.0,1682380800,QLINDO-USD
-0.048735998570919,0.0484119988977909,0.050875999033451,0.0468159988522529,550303.0,1682467200,QLINDO-USD
-0.0504309982061386,0.0487379990518093,0.0509440004825592,0.0486890003085136,607700.0,1682553600,QLINDO-USD
-0.0501190014183521,0.0504290014505386,0.0508209988474845,0.0494819991290569,553315.0,1682640000,QLINDO-USD
-0.0503569990396499,0.0501170009374618,0.0506509989500045,0.0500079989433288,599272.0,1682726400,QLINDO-USD
-0.0499790012836456,0.0504009984433651,0.0515800006687641,0.0499790012836456,557292.0,1682812800,QLINDO-USD
-0.048590000718832,0.0499139986932277,0.0502969995141029,0.0480609983205795,603133.0,1682899200,QLINDO-USD
-0.0491750016808509,0.0486010015010833,0.0502899996936321,0.0483499988913536,592141.0,1682985600,QLINDO-USD
-0.0497139990329742,0.0491520017385482,0.0502629987895488,0.0479959994554519,673317.0,1683072000,QLINDO-USD
-0.0492549985647201,0.0497100017964839,0.0502609983086586,0.0490880012512207,532220.0,1683158400,QLINDO-USD
-0.0502999983727932,0.049245998263359,0.0506640002131462,0.049245998263359,631944.0,1683244800,QLINDO-USD
-0.0495399981737136,0.0502980016171932,0.0517579987645149,0.0488880015909671,636405.0,1683331200,QLINDO-USD
-0.0487050004303455,0.0495349988341331,0.0502020008862018,0.0487050004303455,624575.0,1683417600,QLINDO-USD
-0.0477919988334178,0.0487050004303455,0.0503610000014305,0.04704599827528,509436.0,1683504000,QLINDO-USD
-0.047054998576641,0.0477919988334178,0.0503120012581348,0.0468709990382194,580554.0,1683590400,QLINDO-USD
-0.0465870015323162,0.0470670014619827,0.0477269999682903,0.0455720014870166,605386.0,1683676800,QLINDO-USD
-0.0499109998345375,0.0465970002114772,0.0499770008027553,0.045924998819828,609516.0,1683763200,QLINDO-USD
-0.0471719987690448,0.0499109998345375,0.0499939993023872,0.0442899987101554,509396.0,1683849600,QLINDO-USD
-0.0471469983458519,0.0471369996666908,0.0474469996988773,0.0468889996409416,516869.0,1683936000,QLINDO-USD
-0.0461679995059967,0.0471369996666908,0.0484820008277893,0.0459939986467361,684525.0,1684022400,QLINDO-USD
-0.0457750000059604,0.0461479984223842,0.0470479987561702,0.0457680001854896,537774.0,1684108800,QLINDO-USD
-0.0456340014934539,0.0458079986274242,0.0483269989490509,0.045364998281002,666477.0,1684195200,QLINDO-USD
-0.0452499985694885,0.0456530004739761,0.0458690002560615,0.0443769991397857,541209.0,1684281600,QLINDO-USD
-0.0447110012173652,0.045253001153469,0.0485870018601417,0.0440789982676506,590735.0,1684368000,QLINDO-USD
-0.044854998588562,0.0447169989347457,0.0451820008456707,0.0446319989860057,604817.0,1684454400,QLINDO-USD
-0.0451200008392334,0.0448869988322258,0.0453319996595382,0.0447739996016025,606325.0,1684540800,QLINDO-USD
-0.0446919985115528,0.0451250001788139,0.0453180000185966,0.0445890016853809,513187.0,1684627200,QLINDO-USD
-0.0432900004088878,0.0446889996528625,0.0450050011277198,0.0431960001587867,600561.0,1684713600,QLINDO-USD
-0.0425250008702278,0.0432889983057975,0.0444939993321895,0.0423480011522769,672428.0,1684800000,QLINDO-USD
-0.041347000747919,0.0425029993057251,0.0425620004534721,0.0408929996192455,533256.0,1684886400,QLINDO-USD
-0.0410900004208087,0.0413599982857704,0.0421920008957386,0.0403539985418319,372141.0,1684972800,QLINDO-USD
-0.0414620004594326,0.0410870015621185,0.0416239984333515,0.0409049987792968,622463.0,1685059200,QLINDO-USD
-0.041347999125719,0.0414629988372325,0.0421079993247985,0.0400930009782314,631221.0,1685145600,QLINDO-USD
-0.04296899959445,0.0413510017096996,0.04305399954319,0.0398349985480308,479017.0,1685232000,QLINDO-USD
-0.0392579995095729,0.0429649986326694,0.0436620004475116,0.0389150008559227,498890.0,1685318400,QLINDO-USD
-0.0387089997529983,0.0392370000481605,0.0395159982144832,0.0384799987077713,572264.0,1685404800,QLINDO-USD
-0.0378209985792636,0.0387150011956691,0.0390169993042945,0.0374730005860328,486982.0,1685491200,QLINDO-USD
-0.0347010008990764,0.0378229990601539,0.0380880013108253,0.0338810011744499,369365.0,1685577600,QLINDO-USD
-0.0331230014562606,0.034690998494625,0.0351260006427764,0.0330579988658428,393486.0,1685664000,QLINDO-USD
-0.0329639986157417,0.0331239998340606,0.033254999667406,0.0328989997506141,432922.0,1685750400,QLINDO-USD
-0.0327330008149147,0.0329519994556903,0.0331000015139579,0.0326890014111995,319031.0,1685836800,QLINDO-USD
-0.0312639996409416,0.0327370017766952,0.0327840000391006,0.0308860000222921,445309.0,1685923200,QLINDO-USD
-0.0324600003659725,0.0312639996409416,0.0326679982244968,0.0310389995574951,395019.0,1686009600,QLINDO-USD
-0.0315600000321865,0.032464999705553,0.032574001699686,0.031454000622034,395784.0,1686096000,QLINDO-USD
-0.0317980013787746,0.0315609984099864,0.0320120006799697,0.031539998948574,441967.0,1686182400,QLINDO-USD
-0.0315929986536502,0.0317980013787746,0.0318400003015995,0.0314120016992092,434851.0,1686268800,QLINDO-USD
-0.0300340000540018,0.03158900141716,0.0316589996218681,0.029475999996066,375960.0,1686355200,QLINDO-USD
-0.0299890004098415,0.0300350002944469,0.0303910002112388,0.0298270005732774,368983.0,1686441600,QLINDO-USD
-0.0297340005636215,0.0299890004098415,0.030036000534892,0.0294700004160404,404086.0,1686528000,QLINDO-USD
-0.0293719992041587,0.0297340005636215,0.029993999749422,0.0291910003870725,465143.0,1686614400,QLINDO-USD
-0.0279409997165203,0.0293719992041587,0.0295930001884698,0.0276420004665851,326339.0,1686700800,QLINDO-USD
-0.0281370002776384,0.0279440004378557,0.0283369999378919,0.0274689998477697,410526.0,1686787200,QLINDO-USD
-0.0280039999634027,0.0281390007585287,0.0291419997811317,0.0279159992933273,357249.0,1686873600,QLINDO-USD
-0.0281540006399154,0.0280009992420673,0.028686000034213,0.0279680006206035,406378.0,1686960000,QLINDO-USD
-0.0280450005084276,0.0281530003994703,0.0284780003130435,0.0280070006847381,438376.0,1687046400,QLINDO-USD
-0.0282690003514289,0.0280450005084276,0.0284059997648,0.027633000165224,446217.0,1687132800,QLINDO-USD
-0.0288089998066425,0.0282899998128414,0.0288479998707771,0.0276950001716613,518062.0,1687219200,QLINDO-USD
-0.0288280006498098,0.0288069993257522,0.0299479998648166,0.0285630002617836,490371.0,1687305600,QLINDO-USD
-0.0275069996714591,0.0288180001080036,0.0294179990887641,0.0274679996073246,542154.0,1687392000,QLINDO-USD
-0.0264120008796453,0.0275110006332397,0.0276110004633665,0.0231110006570816,511223.0,1687478400,QLINDO-USD
-0.0253710001707077,0.0264199990779161,0.0264800004661083,0.0252710003405809,450818.0,1687564800,QLINDO-USD
-0.0256769992411136,0.0253669992089271,0.0260349996387958,0.0253079999238252,492656.0,1687651200,QLINDO-USD
-0.0263749994337558,0.0256760008633136,0.0263880006968975,0.0249199997633695,491053.0,1687737600,QLINDO-USD
-0.027675999328494,0.0263780001550912,0.0278290007263422,0.026350000873208,556202.0,1687824000,QLINDO-USD
-0.0271649993956089,0.0276779998093843,0.0279050003737211,0.026740999892354,550267.0,1687910400,QLINDO-USD
-0.0279319994151592,0.0271649993956089,0.0280070006847381,0.0270709991455078,559083.0,1687996800,QLINDO-USD
-0.0279890000820159,0.0279220007359981,0.0283560007810592,0.0267440006136894,394583.0,1688083200,QLINDO-USD
-0.0269949994981288,0.0279929991811513,0.0281140003353357,0.0251739993691444,381869.0,1688169600,QLINDO-USD
-0.0271559990942478,0.0269939992576837,0.0272460002452135,0.0266759991645813,487323.0,1688256000,QLINDO-USD
-0.0273129995912313,0.0271550007164478,0.0275919996201992,0.0271550007164478,497087.0,1688342400,QLINDO-USD
-0.0271780006587505,0.0273119993507862,0.0275020003318786,0.0271249990910291,477561.0,1688428800,QLINDO-USD
-0.0275689996778965,0.0271780006587505,0.0276459995657205,0.0269629992544651,508125.0,1688515200,QLINDO-USD
-0.027115000411868,0.0275699999183416,0.0281850006431341,0.0269089993089437,516120.0,1688601600,QLINDO-USD
-0.0274010002613067,0.0271129999309778,0.0275279991328716,0.0268130004405975,452200.0,1688688000,QLINDO-USD
-0.0274180006235837,0.0274000000208616,0.0274390000849962,0.0270569995045661,498314.0,1688774400,QLINDO-USD
-0.0273839998990297,0.0274180006235837,0.0275810007005929,0.0273349992930889,442978.0,1688860800,QLINDO-USD
-0.0284240003675222,0.0273839998990297,0.0287020001560449,0.0231839995831251,627955.0,1688947200,QLINDO-USD
-0.0305780004709959,0.0284240003675222,0.0305940005928277,0.0238869991153478,497100.0,1689033600,QLINDO-USD
-0.0308860000222921,0.0305759999901056,0.0309130009263753,0.0280809998512268,521609.0,1689120000,QLINDO-USD
-0.0339380018413066,0.030884999781847,0.0339910015463829,0.0308749992400407,503980.0,1689206400,QLINDO-USD
-0.0350149981677532,0.0339439995586872,0.0350520014762878,0.0330570004880428,472062.0,1689292800,QLINDO-USD
-0.0352969989180564,0.0350320003926754,0.0353249981999397,0.0350130014121532,494277.0,1689379200,QLINDO-USD
-0.0359909981489181,0.0352989993989467,0.0360350012779235,0.0352540016174316,535738.0,1689465600,QLINDO-USD
-0.0371630005538463,0.0359760001301765,0.0374800004065036,0.0359480008482933,442329.0,1689552000,QLINDO-USD
-0.0381020009517669,0.037161000072956,0.0381250008940696,0.0371479988098144,465725.0,1689638400,QLINDO-USD
-0.0419000014662742,0.0381020009517669,0.0422869995236396,0.0374209992587566,466022.0,1689724800,QLINDO-USD
-0.0432079993188381,0.0419050008058548,0.0432410016655921,0.0417400002479553,461670.0,1689811200,QLINDO-USD
-0.043428000062704,0.0432059988379478,0.0434410013258457,0.0409570001065731,439595.0,1689897600,QLINDO-USD
-0.0435310006141662,0.0434230007231235,0.0435729995369911,0.0430970005691051,503146.0,1689984000,QLINDO-USD
-0.0442910008132457,0.0435339994728565,0.0443280003964901,0.0425099991261959,469614.0,1690070400,QLINDO-USD
-0.0440879985690116,0.0442730002105236,0.0442739985883235,0.0423149988055229,475004.0,1690156800,QLINDO-USD
-0.0431820005178451,0.0440930016338825,0.0441219992935657,0.0431700013577938,432970.0,1690243200,QLINDO-USD
-0.0439210012555122,0.0432009994983673,0.0439569987356662,0.043147999793291,493745.0,1690329600,QLINDO-USD
-0.0432350002229213,0.0439190007746219,0.0440209992229938,0.0425290018320083,481027.0,1690416000,QLINDO-USD
-0.0403940007090568,0.0432250015437603,0.0432629995048046,0.0364249981939792,495078.0,1690502400,QLINDO-USD
-0.0405520014464855,0.0403940007090568,0.0406050011515617,0.0401789993047714,465495.0,1690588800,QLINDO-USD
-0.0406210012733936,0.0405520014464855,0.040667999535799,0.0405090004205703,458678.0,1690675200,QLINDO-USD
-0.0394929982721805,0.0406129993498325,0.0406999997794628,0.0394739992916584,439788.0,1690761600,QLINDO-USD
-0.0340860001742839,0.0394919998943805,0.0395170003175735,0.0340639986097812,509517.0,1690848000,QLINDO-USD
-0.0316409990191459,0.0340850017964839,0.0341090001165866,0.0316260010004043,464155.0,1690934400,QLINDO-USD
-0.0293300002813339,0.0316409990191459,0.0316549986600875,0.0293150003999471,493745.0,1691020800,QLINDO-USD
-0.0266459994018077,0.0293300002813339,0.0293419994413852,0.0266290009021759,465572.0,1691107200,QLINDO-USD
-0.0266590006649494,0.0266420003026723,0.0266789998859167,0.026520000770688,503813.0,1691193600,QLINDO-USD
-0.025637999176979,0.0266590006649494,0.0266769994050264,0.0256130006164312,560077.0,1691280000,QLINDO-USD
-0.0228840000927448,0.0256510004401206,0.025654999539256,0.0228610001504421,472589.0,1691366400,QLINDO-USD
-0.0214239992201328,0.0228829998522996,0.0228899996727705,0.0214000009000301,557046.0,1691452800,QLINDO-USD
-0.0203910004347562,0.0214189998805522,0.0214389991015195,0.0203820001333951,398245.0,1691539200,QLINDO-USD
-0.0202690009027719,0.0203879997134208,0.0203990004956722,0.0201379992067813,489322.0,1691625600,QLINDO-USD
-0.0200909990817308,0.0202680006623268,0.0202849991619586,0.019948000088334,316358.0,1691712000,QLINDO-USD
-0.0200709998607635,0.0200909990817308,0.0201210007071495,0.019387999549508,240254.0,1691798400,QLINDO-USD
-0.0201299991458654,0.0200709998607635,0.0209689997136592,0.0191140007227659,511691.0,1691884800,QLINDO-USD
-0.0200120005756616,0.0201299991458654,0.0203450005501508,0.0186349991708993,477324.0,1691971200,QLINDO-USD
-0.0196390002965927,0.0200130008161067,0.020066000521183,0.0170009993016719,407875.0,1692057600,QLINDO-USD
-0.0185509994626045,0.0196400005370378,0.0200469996780157,0.0185470003634691,332630.0,1692144000,QLINDO-USD
-0.0180610008537769,0.0185499992221593,0.0185640007257461,0.0180319994688034,301596.0,1692230400,QLINDO-USD
-0.0186129994690418,0.0180610008537769,0.0189229995012283,0.0178169999271631,264061.0,1692316800,QLINDO-USD
-0.0186940003186464,0.0186149999499321,0.0188759993761777,0.0170319993048906,315745.0,1692403200,QLINDO-USD
-0.0189529992640018,0.0186950005590915,0.0189599990844726,0.018690999597311,311710.0,1692489600,QLINDO-USD
-0.0194949992001056,0.0189520008862018,0.0195129998028278,0.0180959999561309,308131.0,1692576000,QLINDO-USD
-0.0198010001331567,0.0194949992001056,0.0198190007358789,0.018002999946475,315874.0,1692662400,QLINDO-USD
-0.0198800005018711,0.0198010001331567,0.0199159998446702,0.0197950005531311,243235.0,1692748800,QLINDO-USD
-0.0200249999761581,0.0198810007423162,0.0200319997966289,0.0196540001779794,258984.0,1692835200,QLINDO-USD
-0.0193390008062124,0.0200210008770227,0.0200549997389316,0.0193380005657672,185531.0,1692921600,QLINDO-USD
-0.0200800001621246,0.0193390008062124,0.0200890004634857,0.0184729993343353,214877.0,1693008000,QLINDO-USD
-0.0201130006462335,0.0200800001621246,0.0201239995658397,0.0199609994888305,133021.0,1693094400,QLINDO-USD
-0.0200490001589059,0.0201130006462335,0.0202089995145797,0.0196669995784759,153023.0,1693180800,QLINDO-USD
-0.020015999674797,0.0200479999184608,0.020075000822544,0.0187129992991685,103881.0,1693267200,QLINDO-USD
-0.0202629994601011,0.0200149994343519,0.0203150007873773,0.0197979994118213,210997.0,1693353600,QLINDO-USD
-0.0203409995883703,0.0202619992196559,0.0203569997102022,0.0191719997674226,255748.0,1693440000,QLINDO-USD
-0.0202549993991851,0.0203440003097057,0.0203510001301765,0.0202009994536638,318695.0,1693526400,QLINDO-USD
-0.0203660000115633,0.0202549993991851,0.0204860009253025,0.020160999149084,282013.0,1693612800,QLINDO-USD
-0.0204130001366138,0.0203660000115633,0.0205819997936487,0.0188820008188486,292553.0,1693699200,QLINDO-USD
-0.0201650001108646,0.0204119998961687,0.0204169992357492,0.0153050003573298,330300.0,1693785600,QLINDO-USD
-0.0199710000306367,0.0201639998704195,0.0202239993959665,0.018580999225378,308307.0,1693872000,QLINDO-USD
-0.0168960001319646,0.0199720002710819,0.0199800003319978,0.0168890003114938,229463.0,1693958400,QLINDO-USD
-0.0177740007638931,0.0168939996510744,0.0200779996812343,0.0165379997342824,196228.0,1694044800,QLINDO-USD
-0.0157469995319843,0.017765000462532,0.0177710000425577,0.0157469995319843,192683.0,1694131200,QLINDO-USD
-0.01299300044775,0.0157479997724294,0.0157559998333454,0.0129920002073049,258700.0,1694217600,QLINDO-USD
-0.0126560004428029,0.01299300044775,0.0129979997873306,0.0119970003142952,272937.0,1694304000,QLINDO-USD
-0.0126059995964169,0.0126550002023577,0.0126639995723962,0.0125179998576641,251602.0,1694390400,QLINDO-USD
-0.0130099998787045,0.012606999836862,0.0130209997296333,0.0126000000163912,215942.0,1694476800,QLINDO-USD
-0.012976000085473,0.0130099998787045,0.0130200004205107,0.0129450000822544,268975.0,1694563200,QLINDO-USD
-0.0128769995644688,0.0129770003259181,0.0130470003932714,0.0125749995931983,267632.0,1694649600,QLINDO-USD
-0.0128610003739595,0.0128769995644688,0.0128889996558427,0.0128039997071027,268724.0,1694736000,QLINDO-USD
-0.0125970002263784,0.0128600001335144,0.0128859998658299,0.0125940004363656,216898.0,1694822400,QLINDO-USD
-0.0128469998016953,0.0125970002263784,0.0128539996221661,0.0123359998688101,248410.0,1694908800,QLINDO-USD
-0.0129030002281069,0.0128469998016953,0.0129119995981454,0.0126700000837445,280056.0,1694995200,QLINDO-USD
-0.013833999633789,0.0129030002281069,0.0150509998202323,0.0125569999217987,287404.0,1695081600,QLINDO-USD
-0.0133090000599622,0.0138309998437762,0.013837999664247,0.0133060002699494,264448.0,1695168000,QLINDO-USD
-0.0152099998667836,0.0133100003004074,0.0165899991989135,0.0124049996957182,281734.0,1695254400,QLINDO-USD
-0.0160269998013973,0.0152110001072287,0.0160339996218681,0.0146030001342296,250978.0,1695340800,QLINDO-USD
-0.0158099997788667,0.0160269998013973,0.0160349998623132,0.0150629999116063,96861.0,1695427200,QLINDO-USD
-0.0161850005388259,0.0158099997788667,0.0161959994584321,0.0151690002530813,227595.0,1695513600,QLINDO-USD
-0.0158489998430013,0.0161840002983808,0.0171390008181333,0.0158489998430013,183873.0,1695600000,QLINDO-USD
-0.0160489995032548,0.0158500000834465,0.0169440004974603,0.0158479996025562,295810.0,1695686400,QLINDO-USD
-0.0154060004279017,0.0160460006445646,0.0168670006096363,0.0154020003974437,309221.0,1695772800,QLINDO-USD
-0.0136620001867413,0.0154069997370243,0.0154069997370243,0.013659999705851,273789.0,1695859200,QLINDO-USD
-0.013752999715507,0.0136620001867413,0.013756999745965,0.0129709998145699,290954.0,1695945600,QLINDO-USD
-0.0135669996961951,0.0137520004063844,0.013756999745965,0.012788999825716,293319.0,1696032000,QLINDO-USD
-0.0132889999076724,0.0135650001466274,0.0139530003070831,0.0132870003581047,217497.0,1696118400,QLINDO-USD
-0.0133130000904202,0.0132889999076724,0.0136059997603297,0.0131740001961588,248135.0,1696204800,QLINDO-USD
-0.0126860002055764,0.0133149996399879,0.0133149996399879,0.0125249996781349,336536.0,1696291200,QLINDO-USD
-0.0121950004249811,0.0126870004460215,0.0126900002360343,0.0116820000112056,309688.0,1696377600,QLINDO-USD
-0.0128269996494054,0.0121959997341036,0.0128349997103214,0.0120139997452497,294169.0,1696464000,QLINDO-USD
-0.0130639998242259,0.0128269996494054,0.013065000064671,0.01210100017488,293395.0,1696550400,QLINDO-USD
-0.0120130004361271,0.0130629995837807,0.0130660003051161,0.0120090004056692,282324.0,1696636800,QLINDO-USD
-0.0122980000451207,0.0120130004361271,0.0128389997407794,0.0104809999465942,286275.0,1696723200,QLINDO-USD
-0.0143470000475645,0.0122980000451207,0.0143560003489255,0.0115090003237128,193622.0,1696809600,QLINDO-USD
-0.0152650000527501,0.0143459998071193,0.0153350001201033,0.0143419997766613,168426.0,1696896000,QLINDO-USD
-0.0158409997820854,0.0152639998123049,0.0158530008047819,0.0152620002627372,193519.0,1696982400,QLINDO-USD
-0.0173390004783868,0.0158399995416402,0.0173540003597736,0.0156939998269081,155074.0,1697068800,QLINDO-USD
-0.0177090000361204,0.017340000718832,0.0177170000970363,0.0168430004268884,178675.0,1697155200,QLINDO-USD
-0.017909999936819,0.0177069995552301,0.017917999997735,0.0167520008981227,150379.0,1697241600,QLINDO-USD
-0.018240999430418,0.0179110001772642,0.0182470008730888,0.016975000500679,153710.0,1697328000,QLINDO-USD
-0.0185759998857975,0.0182429999113082,0.0185759998857975,0.017527999356389,182175.0,1697414400,QLINDO-USD
-0.0188159998506307,0.0185759998857975,0.0188330002129077,0.0174770001322031,193151.0,1697500800,QLINDO-USD
-0.0190370008349418,0.0188159998506307,0.0190639998763799,0.0188129991292953,229259.0,1697587200,QLINDO-USD
-0.0191949997097253,0.0190370008349418,0.0192050002515316,0.0189789999276399,184879.0,1697673600,QLINDO-USD
-0.0196560006588697,0.0191949997097253,0.0196609999984502,0.0168280005455017,138909.0,1697760000,QLINDO-USD
-0.0200210008770227,0.0196540001779794,0.0200229994952678,0.0195269994437694,127162.0,1697846400,QLINDO-USD
-0.0200960002839565,0.0200210008770227,0.0201040003448724,0.0160000007599592,153570.0,1697932800,QLINDO-USD
-0.020108999684453,0.020100999623537,0.0201239995658397,0.016372000798583,158887.0,1698019200,QLINDO-USD
-0.0201650001108646,0.020108999684453,0.0201949998736381,0.0200919993221759,163403.0,1698105600,QLINDO-USD
-0.020185999572277,0.0201660003513097,0.0202200002968311,0.0168379992246627,142702.0,1698192000,QLINDO-USD
-0.0203290004283189,0.0201869998127222,0.0203409995883703,0.0196359995752573,156600.0,1698278400,QLINDO-USD
-0.0203600004315376,0.0203300006687641,0.0204150006175041,0.0160380005836486,132976.0,1698364800,QLINDO-USD
-0.0205600000917911,0.0203610006719827,0.0205680001527071,0.0203440003097057,96679.0,1698451200,QLINDO-USD
-0.0206310003995895,0.0205610003322362,0.0206409990787506,0.0160290002822875,28552.0,1698537600,QLINDO-USD
-0.020023999735713,0.0206320006400346,0.0206480007618665,0.0125519996508955,58709.0,1698624000,QLINDO-USD
-0.0201740004122257,0.020023999735713,0.0203280001878738,0.0119939995929598,65947.0,1698710400,QLINDO-USD
-0.0197739992290735,0.0201730001717805,0.0201789997518062,0.0195099990814924,62332.0,1698796800,QLINDO-USD
-0.0169590003788471,0.0197710003703832,0.0201210007071495,0.0168939996510744,76805.0,1698883200,QLINDO-USD
-0.0182050000876188,0.0169580001384019,0.0201319996267557,0.0077720000408589,65411.0,1698969600,QLINDO-USD
-0.0174300000071525,0.0182039998471736,0.0197439994663,0.0102979997172951,61319.0,1699056000,QLINDO-USD
-0.0182109996676445,0.0174300000071525,0.0192750003188848,0.0135660003870725,57019.0,1699142400,QLINDO-USD
-0.020856000483036,0.0182060003280639,0.0208650007843971,0.0108249997720122,116494.0,1699228800,QLINDO-USD
-0.020117999985814,0.020856000483036,0.0208700001239776,0.0201110001653432,55058.0,1699315200,QLINDO-USD
-0.0134640000760555,0.0201210007071495,0.02012600004673,0.0105529995635151,79904.0,1699401600,QLINDO-USD
-0.0170610006898641,0.0134650003165006,0.0177510008215904,0.0110090002417564,111351.0,1699488000,QLINDO-USD
-0.0154029997065663,0.017060000449419,0.0198420006781816,0.0114280004054307,98503.0,1699574400,QLINDO-USD
-0.0130430003628134,0.0154039999470114,0.0163240004330873,0.0130420001223683,105782.0,1699660800,QLINDO-USD
-0.0156030002981424,0.0130430003628134,0.0156319998204708,0.0130430003628134,143074.0,1699747200,QLINDO-USD
-0.0160259995609521,0.0156070003286004,0.0161210000514984,0.0129650002345442,123931.0,1699833600,QLINDO-USD
-0.0165079999715089,0.0160269998013973,0.0165149997919797,0.0160050000995397,102461.0,1699920000,QLINDO-USD
-0.0170360002666711,0.0165069997310638,0.0170380007475614,0.012071999721229,111287.0,1700006400,QLINDO-USD
-0.0175589993596076,0.0170360002666711,0.0186739992350339,0.011562000028789,119439.0,1700092800,QLINDO-USD
-0.019310999661684,0.0175560005009174,0.0193179994821548,0.0137470001354813,136919.0,1700179200,QLINDO-USD
-0.0192840006202459,0.0193130001425743,0.0194990001618862,0.0129559999331831,140464.0,1700265600,QLINDO-USD
-0.0154550001025199,0.0192840006202459,0.019285999238491,0.0153860002756118,72790.0,1700352000,QLINDO-USD
-0.0154780000448226,0.0154539998620748,0.0165350008755922,0.0124190002679824,131366.0,1700438400,QLINDO-USD
-0.0129239996895194,0.0154790002852678,0.0154820000752806,0.0124650001525878,116184.0,1700524800,QLINDO-USD
-0.0140789998695254,0.0129270004108548,0.0140850003808736,0.0123539995402097,132810.0,1700611200,QLINDO-USD
-0.0149769997224211,0.0140789998695254,0.0149839995428919,0.0114310001954436,98943.0,1700697600,QLINDO-USD
-0.0174369998276233,0.0149800004437565,0.017442999407649,0.013217999599874,132181.0,1700784000,QLINDO-USD
-0.0180820003151893,0.017434999346733,0.0200699996203184,0.0156440008431673,115578.0,1700870400,QLINDO-USD
-0.0149680003523826,0.0180830005556345,0.0180859994143247,0.0142590003088116,118698.0,1700956800,QLINDO-USD
-0.017459999769926,0.0149680003523826,0.0174940004944801,0.0149640003219246,140378.0,1701043200,QLINDO-USD
-0.0181000009179115,0.0174620002508163,0.0181009992957115,0.0173090007156133,139050.0,1701129600,QLINDO-USD
-0.0190990008413791,0.0181000009179115,0.0191120002418756,0.0179939996451139,80142.0,1701216000,QLINDO-USD
-0.0199079997837543,0.0190990008413791,0.0199500005692243,0.0179549995809793,75977.0,1701302400,QLINDO-USD
-0.0200120005756616,0.0199090000241994,0.0200309995561838,0.0167500004172325,59778.0,1701388800,QLINDO-USD
-0.018070999532938,0.0200100000947713,0.0200180001556873,0.0161070004105567,103980.0,1701475200,QLINDO-USD
-0.0178980007767677,0.0180719997733831,0.0180730000138282,0.0145859997719526,47242.0,1701561600,QLINDO-USD
-0.018920000642538,0.0178980007767677,0.0189609993249177,0.0154900001361966,59289.0,1701648000,QLINDO-USD
-0.0195809993892908,0.0189210008829832,0.0197030007839202,0.015073999762535,62359.0,1701734400,QLINDO-USD
-0.0180249996483325,0.0195850003510713,0.0200520008802413,0.0138429999351501,79186.0,1701820800,QLINDO-USD
-0.0198120009154081,0.0180229991674423,0.0198320001363754,0.0146230002865195,73188.0,1701907200,QLINDO-USD
-0.0200360007584095,0.0198120009154081,0.0200520008802413,0.0161450002342462,68169.0,1701993600,QLINDO-USD
-0.0174870006740093,0.0200360007584095,0.02004100009799,0.0160280000418424,70522.0,1702080000,QLINDO-USD
-0.0200800001621246,0.0174870006740093,0.020100999623537,0.0172879993915557,91632.0,1702166400,QLINDO-USD
-0.0201079994440078,0.0200810004025697,0.0201299991458654,0.0171150006353855,79569.0,1702252800,QLINDO-USD
-0.02012600004673,0.0201060008257627,0.0203000009059906,0.0199970006942749,62035.0,1702339200,QLINDO-USD
-0.0200919993221759,0.02012600004673,0.0202890001237392,0.019973000511527,71737.0,1702425600,QLINDO-USD
-0.02004100009799,0.0200909990817308,0.0201120004057884,0.0165010001510381,79671.0,1702512000,QLINDO-USD
-0.0201120004057884,0.02004100009799,0.0201290007680654,0.0148489996790885,82163.0,1702598400,QLINDO-USD
-0.0201030001044273,0.0201110001653432,0.0201340001076459,0.0189750008285045,59702.0,1702684800,QLINDO-USD
-0.0194070003926754,0.0201030001044273,0.0201280005276203,0.018988000229001,73807.0,1702771200,QLINDO-USD
-0.0201420001685619,0.0194070003926754,0.0201450008898973,0.0179050005972385,88725.0,1702857600,QLINDO-USD
-0.0201639998704195,0.0201370008289814,0.0202229991555213,0.0191639997065067,67488.0,1702944000,QLINDO-USD
-0.020151000469923,0.0201639998704195,0.0202910006046295,0.019183000549674,76549.0,1703030400,QLINDO-USD
-0.0195649992674589,0.020151000469923,0.0202980004251003,0.0183169990777969,88201.0,1703116800,QLINDO-USD
-0.020236000418663,0.0195640008896589,0.0203220006078481,0.0191229991614818,61669.0,1703203200,QLINDO-USD
-0.0202580001205205,0.0202350001782178,0.0202779993414878,0.0164059996604919,75192.0,1703289600,QLINDO-USD
-0.0203350000083446,0.0202590003609657,0.0203510001301765,0.0176539998501539,71702.0,1703376000,QLINDO-USD
-0.0203629992902278,0.0203339997678995,0.020388999953866,0.0181150007992982,86054.0,1703462400,QLINDO-USD
-0.0204089991748332,0.0203690007328987,0.0204240009188652,0.0182009991258382,76618.0,1703548800,QLINDO-USD
-0.0205129999667406,0.0204089991748332,0.0205290000885725,0.0180089995265007,61300.0,1703635200,QLINDO-USD
-0.0205439999699592,0.02050800062716,0.0205780006945133,0.0163959991186857,49355.0,1703721600,QLINDO-USD
-0.0194450002163648,0.0205479990690946,0.0208669994026422,0.0163400005549192,28241.0,1703808000,QLINDO-USD
-0.01961600035429,0.0194450002163648,0.0211999993771314,0.018928000703454,27347.0,1703894400,QLINDO-USD
-0.01978600025177,0.01961600035429,0.0215739998966455,0.0191920008510351,22248.0,1703980800,QLINDO-USD
-0.0198699999600648,0.01978600025177,0.0201500002294778,0.0190420001745224,19881.0,1704067200,QLINDO-USD
-0.0183320008218288,0.0198699999600648,0.0206630006432533,0.0168939996510744,20392.0,1704153600,QLINDO-USD
-0.0190820004791021,0.0183320008218288,0.0209379997104406,0.0170130003243684,19730.0,1704240000,QLINDO-USD
-0.0194489993155002,0.0190820004791021,0.0209090001881122,0.018070999532938,19947.0,1704326400,QLINDO-USD
-0.0226889997720718,0.0194489993155002,0.0237080007791519,0.0190500002354383,22496.0,1704412800,QLINDO-USD
-0.0217109993100166,0.0226889997720718,0.0240139998495578,0.0206620004028081,19838.0,1704499200,QLINDO-USD
-0.0233040004968643,0.0217109993100166,0.024015000090003,0.0213670004159212,20128.0,1704585600,QLINDO-USD
-0.0256210006773471,0.0233040004968643,0.0269349999725818,0.0228259991854429,23511.0,1704672000,QLINDO-USD
-0.0269549991935491,0.0256210006773471,0.0270009990781545,0.0250240005552768,20489.0,1704758400,QLINDO-USD
-0.0303659997880458,0.0269549991935491,0.0306499991565942,0.0261669997125864,22681.0,1704844800,QLINDO-USD
-0.0307519994676113,0.0303659997880458,0.0308960005640983,0.028643000870943,20212.0,1704931200,QLINDO-USD
-0.0337719991803169,0.0307519994676113,0.0339099988341331,0.0301799997687339,20810.0,1705017600,QLINDO-USD
-0.0338069982826709,0.0337719991803169,0.0339469984173774,0.0334630012512207,22727.0,1705104000,QLINDO-USD
-0.0338299982249736,0.0338069982826709,0.0339419990777969,0.03158999979496,25434.0,1705190400,QLINDO-USD
-0.0338010005652904,0.0338299982249736,0.034800000488758,0.0333199985325336,17860.0,1705276800,QLINDO-USD
-0.0338440015912056,0.0338010005652904,0.0339390002191066,0.0335449986159801,17332.0,1705363200,QLINDO-USD
-0.0338210016489028,0.0338440015912056,0.0339329987764358,0.0316409990191459,18095.0,1705449600,QLINDO-USD
-0.0338819995522499,0.0338210016489028,0.0349289998412132,0.0199829991906881,22179.0,1705536000,QLINDO-USD
-0.033815998584032,0.0338819995522499,0.0339220017194747,0.0215249992907047,26293.0,1705622400,QLINDO-USD
-0.0223149992525577,0.033815998584032,0.034435000270605,0.0195039995014667,20123.0,1705708800,QLINDO-USD
-0.0338880009949207,0.0223149992525577,0.0339220017194747,0.0160019993782043,13385.0,1705795200,QLINDO-USD
-0.0338120013475418,0.0338880009949207,0.0339149981737136,0.0337730012834072,44494.0,1705881600,QLINDO-USD
-0.0338979996740818,0.0338120013475418,0.0339340008795261,0.0284790005534887,42297.0,1705968000,QLINDO-USD
-0.0324719995260238,0.0338979996740818,0.0339200012385845,0.0247430000454187,38617.0,1706054400,QLINDO-USD
-0.0297790002077817,0.0324719995260238,0.0330579988658428,0.0245430003851652,47776.0,1706140800,QLINDO-USD
-0.0282680001109838,0.0297790002077817,0.0299709998071193,0.0200810004025697,38593.0,1706227200,QLINDO-USD
-0.0282710008323192,0.0282680001109838,0.0292809996753931,0.0270199999213218,44206.0,1706313600,QLINDO-USD
-0.0277800001204013,0.0282710008323192,0.0292840003967285,0.0222110003232955,47187.0,1706400000,QLINDO-USD
-0.0252999998629093,0.0277800001204013,0.0299839992076158,0.0232929997146129,40269.0,1706486400,QLINDO-USD
-0.0209420006722211,0.0252999998629093,0.0261189993470907,0.0200379993766546,32929.0,1706572800,QLINDO-USD
-0.0198379997164011,0.0209420006722211,0.0209880005568265,0.0198069997131824,21914.0,1706659200,QLINDO-USD
-0.0193479992449283,0.0198379997164011,0.0199740007519722,0.0192029997706413,142660.0,1706745600,QLINDO-USD
-0.0191430002450943,0.0193479992449283,0.019990000873804,0.0190040003508329,320288.0,1706832000,QLINDO-USD
-0.0194259993731975,0.0191430002450943,0.0199859999120235,0.0190030001103878,331334.0,1706918400,QLINDO-USD
-0.0191520005464553,0.0194259993731975,0.0196870006620883,0.019005000591278,306154.0,1707004800,QLINDO-USD
-0.0188769996166229,0.0191520005464553,0.0191840007901191,0.0187880005687475,317602.0,1707091200,QLINDO-USD
-0.0171380005776882,0.0188769996166229,0.0188820008188486,0.0160939991474151,307400.0,1707177600,QLINDO-USD
-0.0185139998793602,0.0171380005776882,0.0186870004981756,0.0160360001027584,282832.0,1707264000,QLINDO-USD
-0.0184129998087883,0.0185139998793602,0.0186500009149312,0.018402000889182,24849.0,1707350400,QLINDO-USD
-0.0186199992895126,0.0184129998087883,0.0186899993568658,0.0175459999591112,52679.0,1707436800,QLINDO-USD
-0.018045999109745,0.0186199992895126,0.0187829993665218,0.0176529996097087,50247.0,1707523200,QLINDO-USD
-0.0176250003278255,0.018045999109745,0.0186379998922348,0.0173950009047985,51575.0,1707609600,QLINDO-USD
-0.017382999882102,0.0176250003278255,0.018453000113368,0.016737999394536,50482.0,1707696000,QLINDO-USD
-0.0178699996322393,0.017382999882102,0.0183540005236864,0.0156549997627735,52077.0,1707782400,QLINDO-USD
-0.0171559993177652,0.0178699996322393,0.0179750006645917,0.0163359995931386,50762.0,1707868800,QLINDO-USD
-0.0167859997600317,0.0171559993177652,0.0172070004045963,0.0160210002213716,39252.0,1707955200,QLINDO-USD
-0.0170430000871419,0.0167859997600317,0.0173470005393028,0.0144760003313422,53798.0,1708041600,QLINDO-USD
-0.0166350007057189,0.0170430000871419,0.0170660000294446,0.0164199993014335,50025.0,1708128000,QLINDO-USD
-0.0168600007891654,0.0166350007057189,0.0170750003308057,0.0161370001733303,49199.0,1708214400,QLINDO-USD
-0.0167369991540908,0.0168600007891654,0.017094999551773,0.0154990004375576,74904.0,1708300800,QLINDO-USD
-0.0168099999427795,0.0167369991540908,0.0170889999717474,0.0160680003464221,102684.0,1708387200,QLINDO-USD
-0.0162310004234313,0.0168099999427795,0.0173990000039339,0.0160060003399848,56212.0,1708473600,QLINDO-USD
-0.0160000007599592,0.0162310004234313,0.017289999872446,0.0129899997264146,51366.0,1708560000,QLINDO-USD
-0.0160089991986751,0.0160000007599592,0.0170329995453357,0.0139539996162056,24223.0,1708646400,QLINDO-USD
-0.0162700004875659,0.0160089991986751,0.0164899993687868,0.0160009991377592,52098.0,1708732800,QLINDO-USD
-0.0160300005227327,0.0162700004875659,0.0164899993687868,0.0149990003556013,45103.0,1708819200,QLINDO-USD
-0.0150899998843669,0.0160300005227327,0.0164850000292062,0.0139140002429485,47350.0,1708905600,QLINDO-USD
-0.0155739998444914,0.0150899998843669,0.016287999227643,0.0139640001580119,58841.0,1708992000,QLINDO-USD
-0.0157459992915391,0.0155739998444914,0.0161409992724657,0.0150119997560977,59835.0,1709078400,QLINDO-USD
-0.0147980004549026,0.0157459992915391,0.0159600004553794,0.0137000000104308,53992.0,1709164800,QLINDO-USD
-0.0151909999549388,0.0147980004549026,0.0160830002278089,0.0131679996848106,58251.0,1709251200,QLINDO-USD
-0.0140699995681643,0.0151909999549388,0.0159450005739927,0.0139159997925162,52443.0,1709337600,QLINDO-USD
-0.0140570001676678,0.0140699995681643,0.0142890000715851,0.0126750003546476,59107.0,1709424000,QLINDO-USD
-0.0139809995889663,0.0140570001676678,0.0154820000752806,0.0131989996880292,55404.0,1709510400,QLINDO-USD
-0.0139769995585083,0.0139809995889663,0.0149670001119375,0.0139309996739029,58591.0,1709596800,QLINDO-USD
-0.0141770001500844,0.0139769995585083,0.014666000381112,0.0126849999651312,58618.0,1709683200,QLINDO-USD
-0.0142419999465346,0.0141770001500844,0.014903999865055,0.0131230000406503,57497.0,1709769600,QLINDO-USD
-0.0140610001981258,0.0142419999465346,0.0146159995347261,0.0127969998866319,51649.0,1709856000,QLINDO-USD
-0.0138189997524023,0.0140610001981258,0.0146340001374483,0.0126470001414418,36171.0,1709942400,QLINDO-USD
-0.0132029997184872,0.0138189997524023,0.0144069995731115,0.0129039995372295,34197.0,1710028800,QLINDO-USD
-0.0126029998064041,0.0132029997184872,0.0134279998019337,0.0120409997180104,28368.0,1710115200,QLINDO-USD
-0.0134619995951652,0.0126029998064041,0.0143200000748038,0.0118680000305175,56130.0,1710201600,QLINDO-USD
-0.0139380004256963,0.0134619995951652,0.0149769997224211,0.0129699995741248,51549.0,1710288000,QLINDO-USD
-0.0136139998212456,0.0139380004256963,0.0149809997528791,0.0133130000904202,50510.0,1710374400,QLINDO-USD
-0.0138529995456337,0.0136139998212456,0.0148109998553991,0.0132240001112222,49904.0,1710460800,QLINDO-USD
-0.0133119998499751,0.0138529995456337,0.0144490003585815,0.012806000187993,32043.0,1710547200,QLINDO-USD
-0.0128720002248883,0.0133119998499751,0.0133720003068447,0.0128720002248883,21404.0,1710633600,QLINDO-USD
-0.0133119998499751,0.0128720002248883,0.0146300001069903,0.0125320004299283,29784.0,1710720000,QLINDO-USD
-0.0128070004284381,0.0133119998499751,0.0148080000653862,0.0113989999517798,23533.0,1710806400,QLINDO-USD
-0.0136759998276829,0.0128070004284381,0.0138140004128217,0.0113390004262328,23599.0,1710892800,QLINDO-USD
-0.0131379999220371,0.0136759998276829,0.0176330003887414,0.0122509999200701,32834.0,1710979200,QLINDO-USD
-0.0142519995570182,0.0131379999220371,0.014992999844253,0.0120639996603131,52235.0,1711065600,QLINDO-USD
-0.0136019997298717,0.0142519995570182,0.0142599996179342,0.0131489997729659,44878.0,1711152000,QLINDO-USD
-0.0135819995775818,0.0136019997298717,0.0144950002431869,0.012721000239253,33598.0,1711238400,QLINDO-USD
-0.0124329999089241,0.0135819995775818,0.0144940000027418,0.0122899999842047,17028.0,1711324800,QLINDO-USD
-0.0123490002006292,0.0124329999089241,0.0139119997620582,0.0119310002774,41437.0,1711411200,QLINDO-USD
-0.0129749998450279,0.0123490002006292,0.0133779998868703,0.0118589997291564,54120.0,1711497600,QLINDO-USD
-0.0138100003823637,0.0129749998450279,0.0141049996018409,0.0126510001718997,57408.0,1711584000,QLINDO-USD
-0.0126759996637701,0.0138100003823637,0.0140009997412562,0.0120919998735189,47431.0,1711670400,QLINDO-USD
-0.0133779998868703,0.0126759996637701,0.0139490002766251,0.0124829998239874,44922.0,1711756800,QLINDO-USD
-0.0175720006227493,0.0133779998868703,0.017960999161005,0.0119730001315474,26104.0,1711843200,QLINDO-USD
-0.0169680006802082,0.0175720006227493,0.0186620000749826,0.0166079998016357,6084.0,1711929600,QLINDO-USD
-0.0154740000143647,0.0169680006802082,0.0170040000230073,0.01394800003618,4326.0,1712016000,QLINDO-USD
-0.0167449992150068,0.0154740000143647,0.0169859994202852,0.0150079997256398,32186.0,1712102400,QLINDO-USD
-0.0148940002545714,0.0167449992150068,0.017349999397993,0.0139859998598694,52520.0,1712188800,QLINDO-USD
-0.0148350000381469,0.0148940002545714,0.017595000565052,0.0136339999735355,49619.0,1712275200,QLINDO-USD
-0.0154020003974437,0.0148350000381469,0.0156730003654956,0.0147649999707937,53992.0,1712361600,QLINDO-USD
-0.0161400008946657,0.0154020003974437,0.0175969991832971,0.0149830002337694,52485.0,1712448000,QLINDO-USD
-0.0150300003588199,0.0161400008946657,0.0175679996609687,0.0139420004561543,53290.0,1712534400,QLINDO-USD
-0.0168939996510744,0.0150300003588199,0.0168990008533,0.0138199999928474,54531.0,1712620800,QLINDO-USD
-0.0160889998078346,0.0168939996510744,0.016907000914216,0.0151909999549388,52447.0,1712707200,QLINDO-USD
-0.0167040005326271,0.0160889998078346,0.0167340002954006,0.0140810003504157,55148.0,1712793600,QLINDO-USD
-0.0159249994903802,0.0167040005326271,0.0168009996414184,0.0151209998875856,52884.0,1712880000,QLINDO-USD
-0.0155290002003312,0.0159249994903802,0.0167849995195865,0.0155290002003312,49642.0,1712966400,QLINDO-USD
-0.0167810004204511,0.0155290002003312,0.016805000603199,0.015362000092864,53756.0,1713052800,QLINDO-USD
-0.0165940001606941,0.0167810004204511,0.0167849995195865,0.014903999865055,54850.0,1713139200,QLINDO-USD
-0.0157760009169578,0.0165940001606941,0.0166439991444349,0.0152049995958805,51123.0,1713225600,QLINDO-USD
-0.0169220007956028,0.0157760009169578,0.016992999240756,0.0142569998279213,55116.0,1713312000,QLINDO-USD
-0.0168190002441406,0.0169220007956028,0.0169610008597373,0.0152070000767707,52725.0,1713398400,QLINDO-USD
-0.0171980001032352,0.0168190002441406,0.0172060001641511,0.0149170001968741,53145.0,1713484800,QLINDO-USD
-0.0154170002788305,0.0171980001032352,0.017340999096632,0.0152510004118084,43495.0,1713571200,QLINDO-USD
-0.015536000020802,0.0154170002788305,0.0170450005680322,0.0144229996949434,32026.0,1713657600,QLINDO-USD
-0.0151370000094175,0.015536000020802,0.0163429994136095,0.0140960002318024,22669.0,1713744000,QLINDO-USD
-0.014653000049293,0.0151370000094175,0.0151469996199011,0.0138140004128217,29868.0,1713830400,QLINDO-USD
-0.0151150003075599,0.014653000049293,0.0151779996231198,0.0125040002167224,44118.0,1713916800,QLINDO-USD
-0.0136869996786117,0.0151150003075599,0.0151310004293918,0.0125829996541142,28680.0,1714003200,QLINDO-USD
-0.0135359996929764,0.0136869996786117,0.0148900002241134,0.0129880001768469,43617.0,1714089600,QLINDO-USD
-0.0140800001099705,0.0135359996929764,0.014631999656558,0.011757000349462,52212.0,1714176000,QLINDO-USD
-0.0140270004048943,0.0140800001099705,0.0142719997093081,0.0125820003449916,44121.0,1714262400,QLINDO-USD
-0.0133360000327229,0.0140270004048943,0.0141669996082782,0.0118319997563958,50070.0,1714348800,QLINDO-USD
-0.0130300000309944,0.0133360000327229,0.0141500001773238,0.0118490001186728,26677.0,1714435200,QLINDO-USD
-0.0130120003595948,0.0130300000309944,0.0131799997761845,0.0129169998690485,14358.0,1714521600,QLINDO-USD
-0.0130230002105236,0.0130120003595948,0.0131900003179907,0.0123960003256797,34708.0,1714608000,QLINDO-USD
-0.013150000013411,0.0130230002105236,0.0131980003789067,0.0127339996397495,48736.0,1714694400,QLINDO-USD
-0.0130319995805621,0.013150000013411,0.0131890000775456,0.0130110001191496,49104.0,1714780800,QLINDO-USD
-0.0129939997568726,0.0130319995805621,0.0131630003452301,0.0128220003098249,34336.0,1714867200,QLINDO-USD
-0.0128610003739595,0.0129939997568726,0.013047999702394,0.0108310002833604,20279.0,1714953600,QLINDO-USD
-0.0126329995691776,0.0128610003739595,0.0130989998579025,0.0106600001454353,29292.0,1715040000,QLINDO-USD
-0.0117250001057982,0.0126329995691776,0.0131010003387928,0.0100069995969533,49968.0,1715126400,QLINDO-USD
-0.0123199997469782,0.0117250001057982,0.0131379999220371,0.0100060002878308,52960.0,1715212800,QLINDO-USD
-0.0122279999777674,0.0123199997469782,0.0131390001624822,0.0107159996405243,53626.0,1715299200,QLINDO-USD
-0.0128279998898506,0.0122279999777674,0.0130559997633099,0.0115259997546672,58248.0,1715385600,QLINDO-USD
-0.0128429997712373,0.0128279998898506,0.0131360003724694,0.0118159996345639,49682.0,1715472000,QLINDO-USD
-0.0127980001270771,0.0128429997712373,0.0136879999190568,0.0116990003734827,46946.0,1715558400,QLINDO-USD
-0.0125150000676512,0.0127980001270771,0.0139549998566508,0.0122849997133016,50347.0,1715644800,QLINDO-USD
-0.0129949999973177,0.0125150000676512,0.0131310001015663,0.0111140003427863,45293.0,1715731200,QLINDO-USD
-0.012721000239253,0.0129949999973177,0.0131149999797344,0.0119209997355937,65952.0,1715817600,QLINDO-USD
-0.0125050004571676,0.012721000239253,0.0130960000678896,0.0120919998735189,49153.0,1715904000,QLINDO-USD
-0.0126329995691776,0.0125050004571676,0.0129869999364018,0.0121229998767375,33924.0,1715990400,QLINDO-USD
-0.0123169999569654,0.0126329995691776,0.0129230003803968,0.0120019996538758,24336.0,1716076800,QLINDO-USD
-0.0127219995483756,0.0123169999569654,0.0129129998385906,0.0121470000594854,43318.0,1716163200,QLINDO-USD
-0.0127490004524588,0.0127219995483756,0.0128579996526241,0.0119880000129342,29931.0,1716249600,QLINDO-USD
-0.0126440003514289,0.0127490004524588,0.0127490004524588,0.0119380000978708,27366.0,1716336000,QLINDO-USD
-0.0126830004155635,0.0126440003514289,0.0127400001510977,0.0121349999681115,49227.0,1716422400,QLINDO-USD
-0.0121579999104142,0.0126830004155635,0.0127349998801946,0.0121109997853636,41458.0,1716508800,QLINDO-USD
-0.012628000229597,0.0121579999104142,0.0127109996974468,0.0116389999166131,48378.0,1716595200,QLINDO-USD
-0.0125240003690123,0.012628000229597,0.0126799996942281,0.0120949996635317,39565.0,1716681600,QLINDO-USD
-0.0125000001862645,0.0125240003690123,0.0125569999217987,0.0116189997643232,30948.0,1716768000,QLINDO-USD
-0.0125080002471804,0.0125000001862645,0.0125209996476769,0.0122250001877546,10689.0,1716854400,QLINDO-USD
-0.0134730003774166,0.0125080002471804,0.0135040003806352,0.0123589998111128,46587.0,1716940800,QLINDO-USD
-0.0124169997870922,0.0134730003774166,0.013965000398457,0.0119479997083544,37209.0,1717027200,QLINDO-USD
-0.0119679998606443,0.0124169997870922,0.0124279996380209,0.0117870001122355,47521.0,1717113600,QLINDO-USD
-0.0121710002422332,0.0119679998606443,0.0121740000322461,0.0109500000253319,45939.0,1717200000,QLINDO-USD
-0.0122429998591542,0.0121710002422332,0.012245999649167,0.0117020001634955,35549.0,1717286400,QLINDO-USD
-0.0122180003672838,0.0122429998591542,0.0122480001300573,0.0121229998767375,46669.0,1717372800,QLINDO-USD
-0.0122100003063678,0.0122180003672838,0.0122330002486705,0.0120860002934932,61798.0,1717459200,QLINDO-USD
-0.0121919997036457,0.0122100003063678,0.0122330002486705,0.0120909996330738,37821.0,1717545600,QLINDO-USD
-0.0121950004249811,0.0121919997036457,0.0122159998863935,0.0120900003239512,42105.0,1717632000,QLINDO-USD
-0.0120660001412034,0.0121950004249811,0.0122109996154904,0.0119930002838373,42235.0,1717718400,QLINDO-USD
-0.0121680004522204,0.0120660001412034,0.0122060002759099,0.0117990002036094,22026.0,1717804800,QLINDO-USD
-0.0120590003207325,0.0121680004522204,0.0121889999136328,0.0119789997115731,52183.0,1717891200,QLINDO-USD
-0.0121039999648928,0.0120590003207325,0.0121489996090531,0.0119860004633665,50859.0,1717977600,QLINDO-USD
-0.0120590003207325,0.0121039999648928,0.0121489996090531,0.0119679998606443,21712.0,1718064000,QLINDO-USD
-0.0120769999921321,0.0120590003207325,0.0121590001508593,0.0119430003687739,20235.0,1718150400,QLINDO-USD
-0.0120149999856948,0.0120769999921321,0.0121099995449185,0.0119850002229213,38294.0,1718236800,QLINDO-USD
-0.0120829995721578,0.0120149999856948,0.0121069997549057,0.011982999742031,68696.0,1718323200,QLINDO-USD
-0.0120829995721578,0.0120829995721578,0.0121060004457831,0.0120219998061656,45272.0,1718409600,QLINDO-USD
-0.0120820002630352,0.0120829995721578,0.0120949996635317,0.0119690001010894,9288.0,1718496000,QLINDO-USD
-0.012075999751687,0.0120820002630352,0.0121060004457831,0.0117520000785589,45459.0,1718582400,QLINDO-USD
-0.0102040003985166,0.012075999751687,0.0121299996972084,0.0100069995969533,44229.0,1718668800,QLINDO-USD
-0.0100159998983144,0.0102040003985166,0.0119759999215602,0.0100159998983144,58182.0,1718755200,QLINDO-USD
-0.0102129997685551,0.0100159998983144,0.0117159998044371,0.0100060002878308,57017.0,1718841600,QLINDO-USD
-0.0097859995439648,0.0102129997685551,0.0104820001870393,0.0090420003980398,23454.0,1718928000,QLINDO-USD
-0.0093560004606843,0.0097859995439648,0.0099139995872974,0.0084549998864531,13371.0,1719014400,QLINDO-USD
-0.009243999607861,0.0093560004606843,0.0096950000151991,0.0090089999139308,16669.0,1719100800,QLINDO-USD
-0.0091150002554059,0.009243999607861,0.0096819996833801,0.0089450003579258,16958.0,1719187200,QLINDO-USD
-0.0090380003675818,0.0091150002554059,0.0092089995741844,0.0089050000533461,15158.0,1719273600,QLINDO-USD
-0.0090049998834729,0.0090380003675818,0.0091199995949864,0.0087069999426603,14372.0,1719360000,QLINDO-USD
-0.0090570002794265,0.0090049998834729,0.0091180000454187,0.0087109999731183,38406.0,1719446400,QLINDO-USD
-0.0093830004334449,0.0090570002794265,0.0101840002462267,0.0089980000630021,43151.0,1719532800,QLINDO-USD
-0.0090849995613098,0.0093830004334449,0.0095960004255175,0.009073999710381,44520.0,1719619200,QLINDO-USD
-0.0095549998804926,0.0090849995613098,0.0097139999270439,0.008925000205636,51106.0,1719705600,QLINDO-USD
-0.009201000444591,0.0095549998804926,0.0095549998804926,0.0091209998354315,55748.0,1719792000,QLINDO-USD
-0.0094950003549456,0.009201000444591,0.0095250001177191,0.0091519998386502,66220.0,1719878400,QLINDO-USD
-0.008921000175178,0.0094950003549456,0.0095250001177191,0.0088670002296566,76786.0,1719964800,QLINDO-USD
-0.0088179996237158,0.008921000175178,0.0089389998465776,0.0087959999218583,83973.0,1720051200,QLINDO-USD
-0.008670000359416,0.0088179996237158,0.0088219996541738,0.0086690001189708,65129.0,1720137600,QLINDO-USD
-0.0077209998853504,0.008670000359416,0.0086759999394416,0.0076509998179972,83957.0,1720224000,QLINDO-USD
-0.0075179999694228,0.0077209998853504,0.0077220001257956,0.0075179999694228,70874.0,1720310400,QLINDO-USD
-0.0076489998027682,0.0075179999694228,0.007668999955058,0.007499000057578,91271.0,1720396800,QLINDO-USD
-0.0076199998147785,0.0076489998027682,0.007670999970287,0.0075579998083412,71060.0,1720483200,QLINDO-USD
-0.0074599999934434,0.0076199998147785,0.007829999551177,0.0074289999902248,111048.0,1720569600,QLINDO-USD
-0.0074700000695884,0.0074599999934434,0.0075710001401603,0.0070989998057484,96454.0,1720656000,QLINDO-USD
-0.0074319997802376,0.0074700000695884,0.0075610000640153,0.0072300001047551,126757.0,1720742400,QLINDO-USD
-0.0075130001641809,0.0074319997802376,0.008046000264585,0.0069220000877976,74809.0,1720828800,QLINDO-USD
-0.0075630000792443,0.0075130001641809,0.0080540003255009,0.007052999921143,102320.0,1720915200,QLINDO-USD
-0.0068239998072385,0.0075630000792443,0.0080429995432496,0.0055550001561641,85918.0,1721001600,QLINDO-USD
-0.0059830001555383,0.0068239998072385,0.0069840000942349,0.0054830000735819,39555.0,1721088000,QLINDO-USD
-0.0054009999148547,0.0059830001555383,0.0059949997812509,0.0050220000557601,56449.0,1721174400,QLINDO-USD
-0.0062489998526871,0.0054009999148547,0.0064519997686147,0.005299000069499,46783.0,1721260800,QLINDO-USD
-0.0062040002085268,0.0062489998526871,0.006264999974519,0.0060390001162886,48222.0,1721347200,QLINDO-USD
-0.0062219998799264,0.0062040002085268,0.0062640001997351,0.0061429999768733,46218.0,1721433600,QLINDO-USD
-0.0062409997917711,0.0062219998799264,0.0063029997982084,0.0061119999736547,50713.0,1721520000,QLINDO-USD
-0.0063240001909434,0.0062409997917711,0.0063299997709691,0.0061209998093545,55626.0,1721606400,QLINDO-USD
-0.0063109998591244,0.0063240001909434,0.0063260002061724,0.0061010001227259,56180.0,1721692800,QLINDO-USD
-0.0078290002420544,0.0063109998591244,0.0079920003190636,0.0062310001812875,43381.0,1721779200,QLINDO-USD
-0.0079579995945096,0.0078290002420544,0.0080110002309083,0.0075469999574124,50711.0,1721865600,QLINDO-USD
-0.0080599999055266,0.0079579995945096,0.0080800000578165,0.0078189997002482,56555.0,1721952000,QLINDO-USD
-0.0080300001427531,0.0080599999055266,0.0080810002982616,0.0075810002163052,52231.0,1722038400,QLINDO-USD
-0.0080300001427531,0.0080300001427531,0.0080399997532367,0.007499000057578,53669.0,1722124800,QLINDO-USD
-0.0080390004441142,0.0080300001427531,0.0080409999936819,0.0070899999700486,44395.0,1722211200,QLINDO-USD
-0.0080080004408955,0.0080390004441142,0.0080429995432496,0.0075969998724758,55028.0,1722297600,QLINDO-USD
-0.0014890000456944,0.0080080004408955,0.0080190002918243,0.0010300000431016,13326.0,1722384000,QLINDO-USD
-0.0005990000208839,0.0014890000456944,0.0018390000332146,0.0005990000208839,17594.0,1722470400,QLINDO-USD
-0.0006189999985508,0.0005990000208839,0.0007789999945089,0.0002600000007078,46754.0,1722556800,QLINDO-USD
-0.0005799999926239,0.0006189999985508,0.0009089999948628,0.0004299999854993,48400.0,1722643200,QLINDO-USD
-0.0005300000193528,0.0005799999926239,0.0008900000248104,0.00044999999227,37609.0,1722729600,QLINDO-USD
-0.000609999988228,0.0005300000193528,0.0006610000273212,0.0004400000034365,53506.0,1722816000,QLINDO-USD
-0.0008399999933317,0.000609999988228,0.0010110000148415,0.000609999988228,22001.0,1722902400,QLINDO-USD
-0.0009899999713525,0.0008399999933317,0.0010499999625608,0.0007099999929778,16296.0,1722988800,QLINDO-USD
-0.0006900000153109,0.0009899999713525,0.0010999999940395,0.0006300000241026,33238.0,1723075200,QLINDO-USD
-0.0007399999885819,0.0006900000153109,0.0011909999884665,0.0004799999878741,48890.0,1723161600,QLINDO-USD
-0.0006900000153109,0.0007399999885819,0.0011909999884665,0.0004699999990407,3277.0,1723248000,QLINDO-USD
-0.0006399999838322,0.0006900000153109,0.0006910000229254,0.0004799999878741,35628.0,1723334400,QLINDO-USD
-0.0002200000017182,0.0006399999838322,0.0008800000068731,0.0001100000008591,1541.0,1723420800,QLINDO-USD
-0.0001900000061141,0.0002200000017182,0.0002200000017182,0.0001400000037392,123.0,1723507200,QLINDO-USD
-0.0001389999961247,0.0001900000061141,0.0001900000061141,0.0001289999927394,123.0,1723593600,QLINDO-USD
-7.200000254670158e-05,0.0001389999961247,0.0001400000037392,7.200000254670158e-05,3032.0,1723680000,QLINDO-USD
-8.900000102585182e-05,7.200000254670158e-05,9.000000136438757e-05,7.200000254670158e-05,15227.0,1723766400,QLINDO-USD
-8.299999899463728e-05,8.900000102585182e-05,8.900000102585182e-05,8.199999865610152e-05,7070.0,1723852800,QLINDO-USD
-8.600000001024455e-05,8.299999899463728e-05,8.800000068731606e-05,8.199999865610152e-05,2408.0,1723939200,QLINDO-USD
-0.0001019999981508,8.600000001024455e-05,0.000105999999505,8.600000001024455e-05,18467.0,1724025600,QLINDO-USD
-8.299999899463728e-05,0.0001019999981508,0.000105999999505,8.099999831756577e-05,13997.0,1724112000,QLINDO-USD
-9.000000136438757e-05,0.0001489999995101,0.0002600000007078,8.800000068731606e-05,13497.0,1724198400,QLINDO-USD
-7.000000186963007e-05,9.000000136438757e-05,9.000000136438757e-05,7.000000186963007e-05,13537.0,1724284800,QLINDO-USD
-5.199999941396527e-05,7.000000186963007e-05,7.100000220816582e-05,5.099999907542952e-05,6132.0,1724371200,QLINDO-USD
-5.8000001445179805e-05,5.199999941396527e-05,5.900000178371556e-05,5.199999941396527e-05,181.0,1724457600,QLINDO-USD
-6.199999916134402e-05,5.8000001445179805e-05,6.199999916134402e-05,5.8000001445179805e-05,82.0,1724544000,QLINDO-USD
-5.8000001445179805e-05,6.199999916134402e-05,6.70000008540228e-05,5.700000110664405e-05,18394.0,1724630400,QLINDO-USD
-5.999999848427251e-05,5.8000001445179805e-05,7.000000186963007e-05,5.8000001445179805e-05,12711.0,1724716800,QLINDO-USD
-7.100000220816582e-05,5.999999848427251e-05,7.400000322377309e-05,5.999999848427251e-05,20056.0,1724803200,QLINDO-USD
-9.699999645818024e-05,7.100000220816582e-05,0.0007900000200606,5.700000110664405e-05,15665.0,1724889600,QLINDO-USD
-0.0001349999947706,9.699999645818024e-05,0.0002650000096764,9.699999645818024e-05,7151.0,1724976000,QLINDO-USD
-0.0001029999984893,0.0001349999947706,0.0001970000012079,0.0001029999984893,80.0,1725062400,QLINDO-USD
-0.0001500000071246,0.0001029999984893,0.0005339999916031,9.999999747378752e-05,466.0,1725148800,QLINDO-USD
-0.0001100000008591,0.0001500000071246,0.0003999999898951,0.0001049999991664,907.0,1725235200,QLINDO-USD
-0.0001639999973122,0.0001100000008591,0.0003199999919161,9.999999747378752e-05,1071.0,1725321600,QLINDO-USD
-0.0004320000007282,0.0001639999973122,0.0083299996331334,0.000120999997307,5153.0,1725408000,QLINDO-USD
-0.0004140000091865,0.0004320000007282,0.0010999999940395,0.0002099999983329,3204.0,1725494400,QLINDO-USD
-0.0003650000144261,0.0004140000091865,0.0010900000343099,0.0003000000142492,820.0,1725580800,QLINDO-USD
-0.0010000000474974,0.0003650000144261,0.0020000000949949,0.0003600000054575,4055.0,1725667200,QLINDO-USD
-0.0005499999970197,0.0010000000474974,0.0012000000569969,0.0005499999970197,225.0,1725753600,QLINDO-USD
-0.0004490000137593,0.0005499999970197,0.0009309999877586,0.0001900000061141,2361.0,1725840000,QLINDO-USD
-0.0003900000010617,0.0004490000137593,0.0004490000137593,0.000201000002562,3448.0,1725926400,QLINDO-USD
-0.0003100000030826,0.0003900000010617,0.0003900000010617,0.0002200000017182,955.0,1726012800,QLINDO-USD
-0.0001699999993434,0.0003100000030826,0.0003100000030826,0.0001300000003539,1219.0,1726099200,QLINDO-USD
-0.0001500000071246,0.0001699999993434,0.0002500000118743,0.0001500000071246,186.0,1726185600,QLINDO-USD
-0.0001800000027287,0.0001500000071246,0.0001800000027287,0.0001409999968018,114.0,1726272000,QLINDO-USD
-0.000120999997307,0.0001800000027287,0.0002050000039162,0.000120999997307,329.0,1726358400,QLINDO-USD
-0.0001489999995101,0.000120999997307,0.0001889999984996,0.000120999997307,56.0,1726444800,QLINDO-USD
-9.200000204145908e-05,0.0001489999995101,0.0002019999956246,7.999999797903001e-05,1667.0,1726531200,QLINDO-USD
-0.0001309999934164,9.200000204145908e-05,0.0001369999954476,7.999999797903001e-05,877.0,1726617600,QLINDO-USD
-0.0001360000023851,0.0001309999934164,0.0001360000023851,0.00011899999663,251.0,1726704000,QLINDO-USD
-0.0002050000039162,0.0001360000023851,0.0002169999934267,0.0001360000023851,1087.0,1726790400,QLINDO-USD
-0.0002229999954579,0.0002050000039162,0.0002699999895412,0.0001780000020517,397.0,1726876800,QLINDO-USD
-0.0002490000042598,0.0002229999954579,0.0003760000108741,0.0002130000066244,810.0,1726963200,QLINDO-USD
-0.0003279999946244,0.0002490000042598,0.0003300000098533,0.0001800000027287,598.0,1727049600,QLINDO-USD
-0.0002600000007078,0.0003279999946244,0.0003499999875202,0.0001500000071246,890.0,1727136000,QLINDO-USD
-0.0002669999958015,0.0002600000007078,0.0002840000088326,0.0001999999949475,355.0,1727222400,QLINDO-USD
-0.0002540000132285,0.0002669999958015,0.0002840000088326,0.0002099999983329,212.0,1727308800,QLINDO-USD
-0.0002819999936036,0.0002540000132285,0.0002819999936036,0.0002439999952912,178.0,1727395200,QLINDO-USD
-0.000268000003416,0.0002819999936036,0.0002819999936036,0.0002500000118743,145.0,1727481600,QLINDO-USD
-0.0002640000020619,0.000268000003416,0.000268000003416,0.0002589999930933,13.0,1727568000,QLINDO-USD
-0.0001559999946039,0.0002640000020619,0.0002809999859891,0.0001559999946039,1119.0,1727654400,QLINDO-USD
-0.0002149999927496,0.0001559999946039,0.000239999993937,0.0001559999946039,158.0,1727740800,QLINDO-USD
-0.0002050000039162,0.0002149999927496,0.0002149999927496,0.0001760000013746,426.0,1727827200,QLINDO-USD
-0.0001849999971454,0.0002050000039162,0.0002149999927496,0.0001500000071246,656.0,1727913600,QLINDO-USD
-0.0001900000061141,0.0001849999971454,0.0002130000066244,0.0001829999964684,119.0,1728000000,QLINDO-USD
-0.0002030000032391,0.0001900000061141,0.00021199999901,0.0001900000061141,45.0,1728086400,QLINDO-USD
-0.0002099999983329,0.0002030000032391,0.0002099999983329,0.0001590000028954,177.0,1728172800,QLINDO-USD
-0.000172999993083,0.0002099999983329,0.0002099999983329,0.0001400000037392,1224.0,1728259200,QLINDO-USD
-0.0001610000035725,0.000172999993083,0.000201000002562,0.0001449999981559,185.0,1728345600,QLINDO-USD
-0.0001679999986663,0.0001610000035725,0.0001800000027287,0.000120999997307,992.0,1728432000,QLINDO-USD
-0.0001360000023851,0.0001679999986663,0.0001769999944372,0.0001009999978123,353.0,1728518400,QLINDO-USD
-0.0001909999991767,0.0001360000023851,0.0002130000066244,0.0001300000003539,853.0,1728604800,QLINDO-USD
-0.0001559999946039,0.0001909999991767,0.0002130000066244,0.0001309999934164,632.0,1728691200,QLINDO-USD
-0.0001800000027287,0.0001559999946039,0.0001990000018849,0.0001559999946039,322.0,1728777600,QLINDO-USD
-0.0001999999949475,0.0001800000027287,0.0001999999949475,0.0001740000006975,163.0,1728864000,QLINDO-USD
-0.0002289999974891,0.0001999999949475,0.0002500000118743,0.0001760000013746,535.0,1728950400,QLINDO-USD
-0.0002479999966453,0.0002289999974891,0.0002500000118743,0.0001699999993434,254.0,1729036800,QLINDO-USD
-0.0002469999890308,0.0002479999966453,0.0002479999966453,0.0002289999974891,44.0,1729123200,QLINDO-USD
-0.0002149999927496,0.0002469999890308,0.0002469999890308,0.0001550000015413,1145.0,1729209600,QLINDO-USD
-0.0002030000032391,0.0002149999927496,0.0002149999927496,0.0001610000035725,659.0,1729296000,QLINDO-USD
-0.0001840000040829,0.0002030000032391,0.0002030000032391,0.0001530000008642,363.0,1729382400,QLINDO-USD
-0.0001440000050934,0.0001840000040829,0.0001840000040829,0.0001199999969685,1564.0,1729468800,QLINDO-USD
-0.0001219999976456,0.0001440000050934,0.0001440000050934,0.0001170000032288,167.0,1729555200,QLINDO-USD
-0.0002500000118743,0.0001219999976456,0.0002699999895412,0.0001219999976456,1681.0,1729641600,QLINDO-USD
-0.0001909999991767,0.0002349999995203,0.0002800000074785,0.0001400000037392,1273.0,1729728000,QLINDO-USD
-0.0002149999927496,0.0001909999991767,0.0002460000105202,0.0001309999934164,427.0,1729814400,QLINDO-USD
-0.0001990000018849,0.0002149999927496,0.0002149999927496,0.0001530000008642,46.0,1729900800,QLINDO-USD
-0.0001829999964684,0.0001990000018849,0.0001990000018849,0.0001329999940935,187.0,1729987200,QLINDO-USD
-0.000159999995958,0.0001829999964684,0.000239999993937,0.0001180000035674,2377.0,1730073600,QLINDO-USD
-0.0001869999978225,0.000159999995958,0.0001869999978225,0.0001250000059371,325.0,1730160000,QLINDO-USD
-0.0002070000045932,0.0001869999978225,0.0002070000045932,0.0001550000015413,128.0,1730246400,QLINDO-USD
-0.0003000000142492,0.0002070000045932,0.0003000000142492,0.0001550000015413,1482.0,1730332800,QLINDO-USD
-0.0002589999930933,0.0003000000142492,0.0003840000135824,0.0001800000027287,3663.0,1730419200,QLINDO-USD
-0.0006699999794363,0.0002589999930933,0.0014789999695494,0.0002589999930933,110347.0,1730505600,QLINDO-USD
-0.0004299999854993,0.0006699999794363,0.0011449999874457,0.0003250000008847,17950.0,1730592000,QLINDO-USD
-0.0002320000057807,0.0004299999854993,0.0005239999736659,0.0002320000057807,18125.0,1730678400,QLINDO-USD
-0.0002899999963119,0.0002320000057807,0.0004149999876972,0.0002149999927496,10284.0,1730764800,QLINDO-USD
-0.0003250000008847,0.0002899999963119,0.0003999999898951,0.0002099999983329,3379.0,1730851200,QLINDO-USD
-0.00044999999227,0.0003250000008847,0.0004699999990407,0.0002800000074785,365.0,1730937600,QLINDO-USD
-0.000478000001749,0.00044999999227,0.0004799999878741,0.0002500000118743,1458.0,1731024000,QLINDO-USD
-0.0005540000274777,0.000478000001749,0.000560000014957,0.0003999999898951,420.0,1731110400,QLINDO-USD
-0.0005399999790824,0.0005540000274777,0.0005549999768845,0.0004100000078324,952.0,1731196800,QLINDO-USD
-0.0003940000024158,0.0005399999790824,0.0005399999790824,0.0002500000118743,5430.0,1731283200,QLINDO-USD
-0.0004199999966658,0.0003940000024158,0.0004349999944679,0.0003889999934472,466.0,1731369600,QLINDO-USD
-0.0003560000041034,0.0004199999966658,0.0004250000056345,0.0003009999927598,5146.0,1731456000,QLINDO-USD
-0.0004039999912492,0.0003560000041034,0.0004269999917596,0.0003549999964889,1366.0,1731542400,QLINDO-USD
-0.000387000007322,0.0004039999912492,0.0004039999912492,0.0003499999875202,1469.0,1731628800,QLINDO-USD
-0.000395999988541,0.000387000007322,0.000395999988541,0.000387000007322,170.0,1731715200,QLINDO-USD
-0.0003940000024158,0.000395999988541,0.0004039999912492,0.0003900000010617,149.0,1731801600,QLINDO-USD
-0.0004229999904055,0.0003940000024158,0.0004309999931138,0.0003129999968223,4298.0,1731888000,QLINDO-USD
-0.0004229999904055,0.0004229999904055,0.0007500000065192,0.0003499999875202,34453.0,1731974400,QLINDO-USD
-0.000395999988541,0.0004229999904055,0.0004299999854993,0.0003570000117179,52462.0,1732060800,QLINDO-USD
-0.0003879999858327,0.000395999988541,0.000395999988541,0.0003720000095199,8444.0,1732147200,QLINDO-USD
-0.0003629999991971,0.0003879999858327,0.0004189999890513,0.0003570000117179,22528.0,1732233600,QLINDO-USD
-0.000361000013072,0.0003629999991971,0.0003720000095199,0.000361000013072,499.0,1732320000,QLINDO-USD
-0.0003750000032596,0.000361000013072,0.0003750000032596,0.000361000013072,127.0,1732406400,QLINDO-USD
-0.0003530000103637,0.0003750000032596,0.00044999999227,0.0002809999859891,10766.0,1732492800,QLINDO-USD
-0.0004060000064782,0.0003530000103637,0.00044999999227,0.0003060000017285,6423.0,1732579200,QLINDO-USD
-0.0003760000108741,0.0004060000064782,0.0004070000140927,0.0003399999986868,20912.0,1732665600,QLINDO-USD
-0.0003710000019054,0.0003760000108741,0.0003999999898951,0.0003509999951347,7913.0,1732752000,QLINDO-USD
-0.0003499999875202,0.0003710000019054,0.0003900000010617,0.0003370000049471,13067.0,1732838400,QLINDO-USD
-0.0003570000117179,0.0003499999875202,0.000358999997843,0.0003490000090096,363.0,1732924800,QLINDO-USD
-0.0003520000027492,0.0003570000117179,0.0003579999902285,0.0003490000090096,188.0,1733011200,QLINDO-USD
-0.0003579999902285,0.0003520000027492,0.0003650000144261,0.0003520000027492,1282.0,1733097600,QLINDO-USD
-0.0003760000108741,0.0003579999902285,0.0003769999893847,0.0002619999868329,24276.0,1733184000,QLINDO-USD
-0.0003999999898951,0.0003760000108741,0.0004009999975096,0.0003009999927598,27315.0,1733270400,QLINDO-USD
-0.0003969999961555,0.0003999999898951,0.0004279999993741,0.0003689999866764,17349.0,1733356800,QLINDO-USD
-0.0003859999997075,0.0003969999961555,0.0004039999912492,0.0003570000117179,22881.0,1733443200,QLINDO-USD
-0.000384999992093,0.0003859999997075,0.0003910000086762,0.0003840000135824,331.0,1733529600,QLINDO-USD
-0.000384999992093,0.000384999992093,0.000384999992093,0.0003840000135824,125.0,1733616000,QLINDO-USD
-0.000384999992093,0.000384999992093,0.0004100000078324,0.0003560000041034,21567.0,1733702400,QLINDO-USD
-0.0003999999898951,0.000384999992093,0.0004480000061448,0.0003600000054575,30715.0,1733788800,QLINDO-USD
-0.000358999997843,0.0003999999898951,0.0003999999898951,0.000358999997843,22289.0,1733875200,QLINDO-USD
-0.0003650000144261,0.000358999997843,0.0003919999871868,0.0003539999888744,23290.0,1733961600,QLINDO-USD
-0.0003840000135824,0.0003650000144261,0.0003859999997075,0.0003640000068116,45983.0,1734048000,QLINDO-USD
-0.0003689999866764,0.0003840000135824,0.0003999999898951,0.0003539999888744,22416.0,1734134400,QLINDO-USD
-0.0003689999866764,0.0003689999866764,0.0003699999942909,0.0003680000081658,119.0,1734220800,QLINDO-USD
-0.0003579999902285,0.0003689999866764,0.0003819999983534,0.0003570000117179,26215.0,1734307200,QLINDO-USD
-0.0003830000059679,0.0003579999902285,0.0003990000113844,0.0003399999986868,32811.0,1734393600,QLINDO-USD
-0.0003530000103637,0.0003830000059679,0.0003830000059679,0.0003300000098533,5744.0,1734480000,QLINDO-USD
-0.0003429999924264,0.0003530000103637,0.0003750000032596,0.0003060000017285,27155.0,1734566400,QLINDO-USD
-0.0003969999961555,0.0003429999924264,0.0004020000051241,0.0003429999924264,22713.0,1734652800,QLINDO-USD
-0.0004060000064782,0.0003969999961555,0.0004060000064782,0.0003969999961555,212.0,1734739200,QLINDO-USD
-0.0003990000113844,0.0004060000064782,0.0004060000064782,0.0003990000113844,79.0,1734825600,QLINDO-USD
-0.0004450000124052,0.0003990000113844,0.0004459999909158,0.0003980000037699,24770.0,1734912000,QLINDO-USD
-0.0004440000047907,0.0004450000124052,0.0004450000124052,0.0004429999971762,152.0,1734998400,QLINDO-USD
-0.0004459999909158,0.0004440000047907,0.00044999999227,0.0004429999971762,21833.0,1735084800,QLINDO-USD
-0.0004459999909158,0.0004459999909158,0.00044999999227,0.0004459999909158,88.0,1735171200,QLINDO-USD
-0.0004459999909158,0.0004459999909158,0.00044999999227,0.0004450000124052,280.0,1735257600,QLINDO-USD
-0.0004480000061448,0.0004459999909158,0.0004480000061448,0.0004450000124052,36405.0,1735344000,QLINDO-USD
-0.0004469999985303,0.0004480000061448,0.0004480000061448,0.0004469999985303,81.0,1735430400,QLINDO-USD
-0.0004560000088531,0.0004469999985303,0.0004560000088531,0.0004469999985303,1297.0,1735516800,QLINDO-USD
-0.0008919999818317,0.0004560000088531,0.0008989999769255,0.0004490000137593,43315.0,1735603200,QLINDO-USD
-0.0007730000070296,0.0008919999818317,0.0008919999818317,0.000759000016842,1008.0,1735689600,QLINDO-USD
-0.0006689999718219,0.0007730000070296,0.0008900000248104,0.0006689999718219,18622.0,1735776000,QLINDO-USD
-0.0008769999840296,0.0006689999718219,0.00089999998454,0.000538999971468,21168.0,1735862400,QLINDO-USD
-0.0008420000085607,0.0008769999840296,0.0008769999840296,0.0008410000009462,181.0,1735948800,QLINDO-USD
-0.0008619999862276,0.0008420000085607,0.00089999998454,0.0008060000254772,532.0,1736035200,QLINDO-USD
-0.000862999993842,0.0008619999862276,0.0008950000046752,0.0008050000178627,18507.0,1736121600,QLINDO-USD
-0.0008239999879151,0.000862999993842,0.000865000009071,0.0007500000065192,27037.0,1736208000,QLINDO-USD
-0.0008399999933317,0.0008239999879151,0.0008490000036545,0.0007469999836757,24026.0,1736294400,QLINDO-USD
-0.0008290000259876,0.0008399999933317,0.0008769999840296,0.0008290000259876,22854.0,1736380800,QLINDO-USD
-0.0007859999896027,0.0008290000259876,0.0008290000259876,0.0007110000005923,24239.0,1736467200,QLINDO-USD
-0.0008280000183731,0.0007859999896027,0.0008490000036545,0.0007859999896027,19074.0,1736553600,QLINDO-USD
-0.0007839999743737,0.0008280000183731,0.0008280000183731,0.0007839999743737,183.0,1736640000,QLINDO-USD
-0.0007370000239461,0.0007839999743737,0.0008440000237897,0.0006999999750405,27995.0,1736726400,QLINDO-USD
-0.0007989999721758,0.0007370000239461,0.0008280000183731,0.0007370000239461,25761.0,1736812800,QLINDO-USD
-0.0008759999764151,0.0007989999721758,0.0008759999764151,0.0007849999819882,26595.0,1736899200,QLINDO-USD
-0.0007900000200606,0.0008759999764151,0.0008759999764151,0.0006810000049881,3708.0,1736985600,QLINDO-USD
-0.0007120000082068,0.0007900000200606,0.000850000011269,0.000702999997884,25772.0,1737072000,QLINDO-USD
-0.0006200000061653,0.0007120000082068,0.0007120000082068,0.0006200000061653,2534.0,1737158400,QLINDO-USD
-0.0007040000054985,0.0006200000061653,0.0007159999804571,0.0006000000284984,3142.0,1737244800,QLINDO-USD
-0.0007280000136233,0.0007040000054985,0.000845999980811,0.000700999982655,35944.0,1737331200,QLINDO-USD
-0.0007379999733529,0.0007280000136233,0.0007469999836757,0.0007270000060088,24349.0,1737417600,QLINDO-USD
-0.000754999986384,0.0007379999733529,0.0007629999890923,0.0007319999858736,31849.0,1737504000,QLINDO-USD
-0.0007469999836757,0.000754999986384,0.000754999986384,0.0007399999885819,1374.0,1737590400,QLINDO-USD
-0.0007479999912902,0.0007469999836757,0.0007600000244565,0.0007300000288523,33906.0,1737676800,QLINDO-USD
-0.0007639999967068,0.0007479999912902,0.0007639999967068,0.0007469999836757,134.0,1737763200,QLINDO-USD
-0.0006890000076964,0.0007639999967068,0.0007820000173524,0.0006750000175088,29309.0,1737849600,QLINDO-USD
-0.0007200000109151,0.0006890000076964,0.0007200000109151,0.0006869999924674,28605.0,1737936000,QLINDO-USD
-0.0006629999843426,0.0007200000109151,0.0007200000109151,0.0006629999843426,9173.0,1738022400,QLINDO-USD
-0.0006919999723322,0.0006629999843426,0.0007130000158213,0.0006629999843426,43792.0,1738108800,QLINDO-USD
-0.0006949999951757,0.0006919999723322,0.0007110000005923,0.0006910000229254,24861.0,1738195200,QLINDO-USD
-0.0007019999902695,0.0006949999951757,0.0007099999929778,0.0006939999875612,30162.0,1738281600,QLINDO-USD
-0.0007019999902695,0.0007019999902695,0.0007019999902695,0.000700999982655,9.0,1738368000,QLINDO-USD
-0.0007079999777488,0.0007019999902695,0.0007149999728426,0.0007019999902695,23709.0,1738454400,QLINDO-USD
-0.0007300000288523,0.0007079999777488,0.0007309999782592,0.000707000028342,313.0,1738540800,QLINDO-USD
-0.0006670000148005,0.0007300000288523,0.0007309999782592,0.000646999978926,56656.0,1738627200,QLINDO-USD
-0.000648999994155,0.0006670000148005,0.0006990000256337,0.0005879999953322,34442.0,1738713600,QLINDO-USD
-0.0005719999899156,0.000648999994155,0.0006600000197067,0.0005690000252798,21487.0,1738800000,QLINDO-USD
-0.0006130000110715,0.0005719999899156,0.0006779999821446,0.0005719999899156,35561.0,1738886400,QLINDO-USD
-0.0006249999860301,0.0006130000110715,0.0006280000088736,0.0006050000083632,33714.0,1738972800,QLINDO-USD
-0.000646999978926,0.0006249999860301,0.0006479999865405,0.0006249999860301,25128.0,1739059200,QLINDO-USD
-0.0006619999767281,0.000646999978926,0.0006699999794363,0.0006440000142902,37855.0,1739145600,QLINDO-USD
-0.0006699999794363,0.0006619999767281,0.0006709999870508,0.0006580000044777,21405.0,1739232000,QLINDO-USD
-0.0006779999821446,0.0006699999794363,0.0006789999897591,0.0006580000044777,42854.0,1739318400,QLINDO-USD
-0.0006500000017695,0.0006779999821446,0.0006779999821446,0.0006389999762177,33740.0,1739404800,QLINDO-USD
-0.0006670000148005,0.0006500000017695,0.0007089999853633,0.0006500000017695,37347.0,1739491200,QLINDO-USD
-0.0006689999718219,0.0006670000148005,0.0006689999718219,0.0006670000148005,100.0,1739577600,QLINDO-USD
-0.0006820000126026,0.0006689999718219,0.0006830000202171,0.0006689999718219,36272.0,1739664000,QLINDO-USD
-0.0006259999936446,0.0006820000126026,0.0006830000202171,0.0006060000159777,26870.0,1739750400,QLINDO-USD
-0.0006370000191964,0.0006259999936446,0.0006409999914467,0.0006210000137798,28653.0,1739836800,QLINDO-USD
-0.0006430000066757,0.0006370000191964,0.000646999978926,0.0006370000191964,26753.0,1739923200,QLINDO-USD
-0.0006580000044777,0.0006430000066757,0.0006590000120922,0.0006430000066757,27718.0,1740009600,QLINDO-USD
-0.0006649999995715,0.0006580000044777,0.000666000007186,0.0006500000017695,22387.0,1740096000,QLINDO-USD
-0.0006580000044777,0.0006649999995715,0.0006799999973736,0.0006559999892488,35035.0,1740182400,QLINDO-USD
-0.0006689999718219,0.0006580000044777,0.0006699999794363,0.0006549999816343,21555.0,1740268800,QLINDO-USD
-0.0006699999794363,0.0006689999718219,0.0006699999794363,0.0006500000017695,30776.0,1740355200,QLINDO-USD
-0.0006600000197067,0.0006699999794363,0.0006799999973736,0.0006580000044777,27082.0,1740441600,QLINDO-USD
-0.0006670000148005,0.0006600000197067,0.000668000022415,0.0006590000120922,96.0,1740528000,QLINDO-USD
-0.0006619999767281,0.0006670000148005,0.000668000022415,0.0006619999767281,24774.0,1740614400,QLINDO-USD
-0.0006629999843426,0.0006619999767281,0.0006649999995715,0.0006619999767281,22097.0,1740700800,QLINDO-USD
-0.0006649999995715,0.0006629999843426,0.0006649999995715,0.000594999990426,25470.0,1740787200,QLINDO-USD
-0.0006670000148005,0.0006649999995715,0.0006760000251233,0.0006629999843426,21585.0,1740873600,QLINDO-USD
-0.0006699999794363,0.0006670000148005,0.0006699999794363,0.0006649999995715,20755.0,1740960000,QLINDO-USD
-0.0006360000115819,0.0006699999794363,0.0006799999973736,0.0006280000088736,465.0,1741046400,QLINDO-USD
-0.000607999972999,0.0006360000115819,0.0006399999838322,0.0005869999877177,17234.0,1741132800,QLINDO-USD
-0.0006189999985508,0.000607999972999,0.0006399999838322,0.0005900000105611,31032.0,1741219200,QLINDO-USD
-0.0006270000012591,0.0006189999985508,0.0006270000012591,0.0006189999985508,259.0,1741305600,QLINDO-USD
-0.0006270000012591,0.0006270000012591,0.0006290000164881,0.0006259999936446,15428.0,1741392000,QLINDO-USD
-0.0006300000241026,0.0006270000012591,0.0006339999963529,0.0006270000012591,23029.0,1741478400,QLINDO-USD
-0.0006389999762177,0.0006300000241026,0.0006389999762177,0.0006300000241026,31975.0,1741564800,QLINDO-USD
-0.0006339999963529,0.0006389999762177,0.0006399999838322,0.0006319999811239,100.0,1741651200,QLINDO-USD
-0.0006339999963529,0.0006339999963529,0.0006409999914467,0.0006319999811239,37033.0,1741737600,QLINDO-USD
-0.0006450000219047,0.0006339999963529,0.0006450000219047,0.0006329999887384,26399.0,1741824000,QLINDO-USD
-0.000651000009384,0.0006450000219047,0.0006649999995715,0.0006399999838322,34352.0,1741910400,QLINDO-USD
-0.0006530000246129,0.000651000009384,0.0006569999968633,0.0006389999762177,29055.0,1741996800,QLINDO-USD
-0.0006619999767281,0.0006530000246129,0.0006619999767281,0.0006419999990612,20405.0,1742083200,QLINDO-USD
-0.0006689999718219,0.0006619999767281,0.0006689999718219,0.0006479999865405,29201.0,1742169600,QLINDO-USD
-0.000668000022415,0.0006689999718219,0.0006689999718219,0.000651000009384,26596.0,1742256000,QLINDO-USD
-0.000668000022415,0.000668000022415,0.000668000022415,0.000668000022415,26608.0,1742342400,QLINDO-USD
-0.000668000022415,0.000668000022415,0.000668000022415,0.000668000022415,26588.0,1742428800,QLINDO-USD
-0.0005430000019259,0.000668000022415,0.000668000022415,0.00047599998652,36169.0,1742515200,QLINDO-USD
-0.0006150000263005,0.0005430000019259,0.0006230000290088,0.0005430000019259,25220.0,1742601600,QLINDO-USD
-0.0006060000159777,0.0006150000263005,0.0006300000241026,0.0006060000159777,28629.0,1742688000,QLINDO-USD
-0.0006179999909363,0.0006060000159777,0.0006179999909363,0.0006060000159777,33745.0,1742774400,QLINDO-USD
-0.0006230000290088,0.0006179999909363,0.0006239999784156,0.000614000018686,24039.0,1742860800,QLINDO-USD
-0.0006270000012591,0.0006230000290088,0.0006270000012591,0.0006159999757073,34324.0,1742947200,QLINDO-USD
-0.0006270000012591,0.0006270000012591,0.0006300000241026,0.0006210000137798,24889.0,1743033600,QLINDO-USD
-0.0006300000241026,0.0006270000012591,0.0006339999963529,0.0006270000012591,23684.0,1743120000,QLINDO-USD
-0.0006249999860301,0.0006300000241026,0.0006300000241026,0.0006169999833218,22434.0,1743206400,QLINDO-USD
-0.000648999994155,0.0006249999860301,0.000648999994155,0.0006239999784156,31466.0,1743292800,QLINDO-USD
-0.000648999994155,0.000648999994155,0.000648999994155,0.0006380000268109,23639.0,1743379200,QLINDO-USD
-0.0006450000219047,0.000648999994155,0.000648999994155,0.0006430000066757,12.0,1743465600,QLINDO-USD
-0.0006500000017695,0.0006450000219047,0.0006689999718219,0.0006430000066757,38423.0,1743552000,QLINDO-USD
-0.0006779999821446,0.0006500000017695,0.0006779999821446,0.0005760000203736,31974.0,1743638400,QLINDO-USD
-0.0006840000278316,0.0006779999821446,0.0006970000104047,0.0006779999821446,22243.0,1743724800,QLINDO-USD
-0.0006960000027902,0.0006840000278316,0.0006970000104047,0.0006789999897591,26572.0,1743811200,QLINDO-USD
-0.0006970000104047,0.0006960000027902,0.0006970000104047,0.0006910000229254,27622.0,1743897600,QLINDO-USD
-0.0006999999750405,0.0006970000104047,0.0006999999750405,0.0006799999973736,24932.0,1743984000,QLINDO-USD
-0.0007099999929778,0.0006999999750405,0.0007110000005923,0.0006970000104047,32186.0,1744070400,QLINDO-USD
-0.0007200000109151,0.0007099999929778,0.0007200000109151,0.0006999999750405,41018.0,1744156800,QLINDO-USD
-0.0007200000109151,0.0007200000109151,0.0007350000087171,0.0007190000033006,25678.0,1744243200,QLINDO-USD
-0.0007450000266544,0.0007200000109151,0.0007500000065192,0.0007190000033006,32375.0,1744329600,QLINDO-USD
-0.0007500000065192,0.0007450000266544,0.0007500000065192,0.0007409999961964,24344.0,1744416000,QLINDO-USD
-0.0007239999831654,0.0007500000065192,0.0007500000065192,0.0007239999831654,21178.0,1744502400,QLINDO-USD
-0.0007520000217482,0.0007239999831654,0.0007520000217482,0.0007239999831654,31387.0,1744588800,QLINDO-USD
-0.0007409999961964,0.0007520000217482,0.0007520000217482,0.0007389999809674,25205.0,1744675200,QLINDO-USD
-0.0007409999961964,0.0007409999961964,0.0007430000114254,0.0007409999961964,20.0,1744761600,QLINDO-USD
-0.0007479999912902,0.0007409999961964,0.000752999971155,0.0007409999961964,29185.0,1744848000,QLINDO-USD
-0.0007559999939985,0.0007479999912902,0.0007580000092275,0.0007459999760612,21535.0,1744934400,QLINDO-USD
-0.0007600000244565,0.0007559999939985,0.0007619999814778,0.0007430000114254,30493.0,1745020800,QLINDO-USD
-0.0007619999814778,0.0007600000244565,0.0007699999841861,0.000757000001613,21705.0,1745107200,QLINDO-USD
-0.0007699999841861,0.0007619999814778,0.0007699999841861,0.0007600000244565,26695.0,1745193600,QLINDO-USD
-0.0007559999939985,0.0007699999841861,0.0007699999841861,0.0007440000190399,21289.0,1745280000,QLINDO-USD
-0.0007169999880716,0.0007559999939985,0.0007699999841861,0.0007169999880716,788.0,1745366400,QLINDO-USD
-0.0007500000065192,0.0007169999880716,0.0007639999967068,0.0007169999880716,31585.0,1745452800,QLINDO-USD
-0.0007660000119358,0.0007500000065192,0.0007709999918006,0.0007379999733529,22551.0,1745539200,QLINDO-USD
-0.0007650000043213,0.0007660000119358,0.0007660000119358,0.0007629999890923,25345.0,1745625600,QLINDO-USD
-0.0007660000119358,0.0007650000043213,0.0007660000119358,0.0007600000244565,29529.0,1745712000,QLINDO-USD
-0.0007670000195503,0.0007660000119358,0.0007670000195503,0.0007639999967068,21565.0,1745798400,QLINDO-USD
-0.0007699999841861,0.0007670000195503,0.0007699999841861,0.0007639999967068,31211.0,1745884800,QLINDO-USD
-0.0007450000266544,0.0007699999841861,0.0007719999994151,0.0007450000266544,24065.0,1745971200,QLINDO-USD
-0.0007699999841861,0.0007450000266544,0.0007699999841861,0.0007450000266544,28090.0,1746057600,QLINDO-USD
-0.0007730000070296,0.0007699999841861,0.0007730000070296,0.0007670000195503,36193.0,1746144000,QLINDO-USD
-0.0007699999841861,0.0007730000070296,0.0007730000070296,0.0007430000114254,27397.0,1746230400,QLINDO-USD
-0.0007430000114254,0.0007699999841861,0.0007699999841861,0.0007309999782592,24617.0,1746316800,QLINDO-USD
-0.000707000028342,0.0007430000114254,0.0007510000141337,0.000707000028342,20087.0,1746403200,QLINDO-USD
-0.0007500000065192,0.000707000028342,0.000754999986384,0.000707000028342,25256.0,1746489600,QLINDO-USD
-0.0007619999814778,0.0007500000065192,0.0007719999994151,0.0007489999989047,33235.0,1746576000,QLINDO-USD
-0.0007650000043213,0.0007619999814778,0.0007650000043213,0.0007619999814778,23746.0,1746662400,QLINDO-USD
-0.0007730000070296,0.0007650000043213,0.0007730000070296,0.0007639999967068,78.0,1746748800,QLINDO-USD
-0.0007839999743737,0.0007730000070296,0.0007839999743737,0.0007719999994151,50869.0,1746835200,QLINDO-USD
-0.0007880000048317,0.0007839999743737,0.0007960000075399,0.0007750000222586,23003.0,1746921600,QLINDO-USD
-0.000791999977082,0.0007880000048317,0.0007929999846965,0.0007880000048317,28080.0,1747008000,QLINDO-USD
-0.0007970000151544,0.000791999977082,0.0007999999797903,0.0007900000200606,20387.0,1747094400,QLINDO-USD
-0.0007960000075399,0.0007970000151544,0.0008009999874047,0.0007960000075399,25343.0,1747180800,QLINDO-USD
-0.0007970000151544,0.0007960000075399,0.0008079999824985,0.0007960000075399,76.0,1747267200,QLINDO-USD
-0.0008159999852068,0.0007970000151544,0.0008159999852068,0.0007970000151544,34739.0,1747353600,QLINDO-USD
-0.0008060000254772,0.0008159999852068,0.0008159999852068,0.0008060000254772,171.0,1747440000,QLINDO-USD
-0.000811000005342,0.0008060000254772,0.0008239999879151,0.0008060000254772,28036.0,1747526400,QLINDO-USD
-0.00084799999604,0.000811000005342,0.0008559999987483,0.0008099999977275,35913.0,1747612800,QLINDO-USD
-0.0008510000188834,0.00084799999604,0.0008510000188834,0.0008340000058524,29264.0,1747699200,QLINDO-USD
-0.0008699999889358,0.0008510000188834,0.0008699999889358,0.00084799999604,44148.0,1747785600,QLINDO-USD
-0.0008619999862276,0.0008699999889358,0.0008699999889358,0.0008099999977275,27697.0,1747872000,QLINDO-USD
-0.0008909999742172,0.0008619999862276,0.0008970000199042,0.00084799999604,26703.0,1747958400,QLINDO-USD
-0.0009360000258311,0.0008909999742172,0.0009360000258311,0.0008900000248104,43922.0,1748044800,QLINDO-USD
-0.0009369999752379,0.0009360000258311,0.0009379999828524,0.0009229999850504,26477.0,1748131200,QLINDO-USD
-0.0009500000160187,0.0009369999752379,0.0009500000160187,0.0009130000253207,83870.0,1748217600,QLINDO-USD
-0.0009399999980814,0.0009500000160187,0.0009500000160187,0.0009270000155083,32941.0,1748304000,QLINDO-USD
-0.0009399999980814,0.0009399999980814,0.0009399999980814,0.0009250000002793,32247.0,1748390400,QLINDO-USD
-0.0009389999904669,0.0009399999980814,0.0009399999980814,0.0009350000182166,26543.0,1748476800,QLINDO-USD
-0.00084799999604,0.0009389999904669,0.0009399999980814,0.00084799999604,25551.0,1748563200,QLINDO-USD
-0.0009030000073835,0.00084799999604,0.0009030000073835,0.0007730000070296,32450.0,1748649600,QLINDO-USD
-0.0009250000002793,0.0009030000073835,0.0009299999801442,0.0008399999933317,27108.0,1748736000,QLINDO-USD
-0.0009399999980814,0.0009250000002793,0.0009399999980814,0.0008870000019669,28694.0,1748822400,QLINDO-USD
-0.0008709999965503,0.0009399999980814,0.0009410000056959,0.0008539999835193,32471.0,1748908800,QLINDO-USD
-0.0008619999862276,0.0008709999965503,0.0009379999828524,0.0008599999709986,29566.0,1748995200,QLINDO-USD
-0.0008270000107586,0.0008619999862276,0.0008849999867379,0.0008060000254772,26482.0,1749081600,QLINDO-USD
-0.0008870000019669,0.0008270000107586,0.000904000014998,0.0008270000107586,30029.0,1749168000,QLINDO-USD
-0.0008970000199042,0.0008870000019669,0.0009050000226125,0.0008490000036545,22850.0,1749254400,QLINDO-USD
-0.0008980000275187,0.0008970000199042,0.0009120000177063,0.0008970000199042,27350.0,1749340800,QLINDO-USD
-0.0008839999791234,0.0008980000275187,0.0009139999747276,0.0008350000134669,30463.0,1749427200,QLINDO-USD
-0.0009200000204145,0.0008839999791234,0.0009200000204145,0.0008829999715089,26956.0,1749513600,QLINDO-USD
-0.0009059999720193,0.0009200000204145,0.0009340000106021,0.0009059999720193,28473.0,1749600000,QLINDO-USD
-0.0008929999894462,0.0009059999720193,0.0009059999720193,0.0008580000139772,32291.0,1749686400,QLINDO-USD
-0.0008640000014565,0.0008929999894462,0.00089999998454,0.000862999993842,28498.0,1749772800,QLINDO-USD
-0.0008950000046752,0.0008640000014565,0.0009009999921545,0.0008640000014565,26914.0,1749859200,QLINDO-USD
-0.0008929999894462,0.0008950000046752,0.0008989999769255,0.0008789999992586,29762.0,1749945600,QLINDO-USD
-0.0009009999921545,0.0008929999894462,0.0009009999921545,0.0008929999894462,26796.0,1750032000,QLINDO-USD
-0.00089999998454,0.0009009999921545,0.0009009999921545,0.0008890000171959,35835.0,1750118400,QLINDO-USD
-0.0009139999747276,0.00089999998454,0.0009149999823421,0.0008980000275187,31155.0,1750204800,QLINDO-USD
-0.0009200000204145,0.0009139999747276,0.000921000028029,0.00089999998454,25785.0,1750291200,QLINDO-USD
-0.000901999999769,0.0009200000204145,0.000921000028029,0.0008839999791234,28402.0,1750377600,QLINDO-USD
-0.0009200000204145,0.000901999999769,0.000921000028029,0.0009009999921545,30494.0,1750464000,QLINDO-USD
-0.0009250000002793,0.0009200000204145,0.0009260000078938,0.0008679999737069,26870.0,1750550400,QLINDO-USD
-0.0009239999926649,0.0009250000002793,0.0009389999904669,0.0009069999796338,44445.0,1750636800,QLINDO-USD
-0.0008980000275187,0.0009239999926649,0.0009389999904669,0.0008980000275187,25176.0,1750723200,QLINDO-USD
-0.0009270000155083,0.0008980000275187,0.0009389999904669,0.0008980000275187,30817.0,1750809600,QLINDO-USD
-0.0009299999801442,0.0009270000155083,0.0009299999801442,0.000901999999769,26794.0,1750896000,QLINDO-USD
-0.0009100000024773,0.0009299999801442,0.0009299999801442,0.000901999999769,752.0,1750982400,QLINDO-USD
-0.0009289999725297,0.0009100000024773,0.0009289999725297,0.0009089999948628,55256.0,1751068800,QLINDO-USD
-0.0009389999904669,0.0009289999725297,0.0009389999904669,0.0009120000177063,27323.0,1751155200,QLINDO-USD
-0.0009399999980814,0.0009389999904669,0.0009410000056959,0.0009270000155083,31003.0,1751241600,QLINDO-USD
-0.0009399999980814,0.0009399999980814,0.0009410000056959,0.0009309999877586,26925.0,1751328000,QLINDO-USD
-0.0009399999980814,0.0009399999980814,0.0009410000056959,0.0009200000204145,32434.0,1751414400,QLINDO-USD
-0.0009399999980814,0.0009399999980814,0.0009410000056959,0.0009360000258311,23765.0,1751500800,QLINDO-USD
-0.0009270000155083,0.0009399999980814,0.0009399999980814,0.000865000009071,23455.0,1751587200,QLINDO-USD
-0.0009289999725297,0.0009270000155083,0.0009289999725297,0.0008939999970607,21257.0,1751673600,QLINDO-USD
-0.0008939999970607,0.0009289999725297,0.0009340000106021,0.0008939999970607,30808.0,1751760000,QLINDO-USD
-0.0009079999872483,0.0008939999970607,0.0009389999904669,0.0008800000068731,29619.0,1751846400,QLINDO-USD
-0.000953999988269,0.0009079999872483,0.000956000003498,0.0008820000221021,27059.0,1751932800,QLINDO-USD
-0.0010199999669566,0.000953999988269,0.0010209999745711,0.0009529999806545,25429.0,1752019200,QLINDO-USD
-0.0009940000018104,0.0010199999669566,0.0010499999625608,0.0009830000344663,35125.0,1752105600,QLINDO-USD
-0.0010400000028312,0.0009940000018104,0.0010410000104457,0.0009940000018104,27780.0,1752192000,QLINDO-USD
-0.0010290000354871,0.0010400000028312,0.0010499999625608,0.0010169999441131,31770.0,1752278400,QLINDO-USD
-0.0010179999517276,0.0010290000354871,0.0010509999701753,0.0010010000551119,27933.0,1752364800,QLINDO-USD
-0.0010369999799877,0.0010179999517276,0.0010499999625608,0.0010169999441131,37658.0,1752451200,QLINDO-USD
-0.0010400000028312,0.0010369999799877,0.0010499999625608,0.0010250000050291,28639.0,1752537600,QLINDO-USD
-0.0010280000278726,0.0010400000028312,0.0010499999625608,0.0010280000278726,25905.0,1752624000,QLINDO-USD
-0.0010659999679774,0.0010280000278726,0.0010699999984353,0.0010280000278726,10539.0,1752710400,QLINDO-USD
-0.0010600000387057,0.0010659999679774,0.0010659999679774,0.0010069999843835,50454.0,1752796800,QLINDO-USD
-0.0010890000266954,0.0010600000387057,0.0010890000266954,0.0010199999669566,32122.0,1752883200,QLINDO-USD
-0.0010440000332891,0.0010890000266954,0.0010890000266954,0.0009689999860711,27136.0,1752969600,QLINDO-USD
-0.0010329999495297,0.0010440000332891,0.0010740000288933,0.0009769999887794,27839.0,1753056000,QLINDO-USD
-0.0010450000409036,0.0010329999495297,0.0010789999505504,0.0010000000474974,36003.0,1753142400,QLINDO-USD
-0.0010209999745711,0.0010450000409036,0.0010450000409036,0.0009990000398829,26189.0,1753228800,QLINDO-USD
-0.0009820000268518,0.0010209999745711,0.0010229999898001,0.0009820000268518,28524.0,1753315200,QLINDO-USD
-0.0010219999821856,0.0009820000268518,0.0010229999898001,0.0009820000268518,24976.0,1753401600,QLINDO-USD
-0.0010290000354871,0.0010219999821856,0.0010290000354871,0.0010000000474974,28286.0,1753488000,QLINDO-USD
-0.0010349999647587,0.0010290000354871,0.0010349999647587,0.0009879999561235,29357.0,1753574400,QLINDO-USD
-0.0010169999441131,0.0010349999647587,0.0010349999647587,0.0009940000018104,36367.0,1753660800,QLINDO-USD
-0.0009759999811649,0.0010169999441131,0.0010179999517276,0.0009759999811649,133.0,1753747200,QLINDO-USD
-0.0010260000126436,0.0009759999811649,0.0010280000278726,0.0009759999811649,29737.0,1753833600,QLINDO-USD
-0.0010400000028312,0.0010260000126436,0.0010400000028312,0.0010239999974146,26216.0,1753920000,QLINDO-USD
-0.0010359999723732,0.0010400000028312,0.0010400000028312,0.0010329999495297,38077.0,1754006400,QLINDO-USD
-0.0010359999723732,0.0010359999723732,0.0010369999799877,0.0010329999495297,68.0,1754092800,QLINDO-USD
-0.0010400000028312,0.0010359999723732,0.0010400000028312,0.0009950000094249,26351.0,1754179200,QLINDO-USD
-0.0010339999571442,0.0010400000028312,0.0010410000104457,0.0009820000268518,27762.0,1754265600,QLINDO-USD
-0.0009850000496953,0.0010339999571442,0.0010400000028312,0.0009640000062063,31416.0,1754352000,QLINDO-USD
-0.0010319999419152,0.0009850000496953,0.0010319999419152,0.0009640000062063,26413.0,1754438400,QLINDO-USD
-0.0009990000398829,0.0010319999419152,0.0010379999876022,0.0009790000040084,23257.0,1754524800,QLINDO-USD
-0.0010150000452995,0.0009990000398829,0.0010150000452995,0.0009990000398829,0.0,1754611200,QLINDO-USD
-0.0010150000452995,0.0010150000452995,0.0010150000452995,0.0010150000452995,0.0,1754697600,QLINDO-USD
-0.0010150000452995,0.0010150000452995,0.0010150000452995,0.0010150000452995,0.0,1754784000,QLINDO-USD
-0.0010150000452995,0.0010150000452995,0.0010150000452995,0.0010150000452995,0.0,1754870400,QLINDO-USD
-0.0010150000452995,0.0010150000452995,0.0010150000452995,0.0010150000452995,0.0,1754956800,QLINDO-USD
-0.0010150000452995,0.0010150000452995,0.0010150000452995,0.0010150000452995,0.0,1755043200,QLINDO-USD
-0.0010150000452995,0.0010150000452995,0.0010150000452995,0.0010150000452995,0.0,1755129600,QLINDO-USD
-,,,,,1755216000,QLINDO-USD
-,,,,,1755302400,QLINDO-USD
-,,,,,1755388800,QLINDO-USD
-,,,,,1755475200,QLINDO-USD
-,,,,,1755561600,QLINDO-USD
-,,,,,1755648000,QLINDO-USD
-,,,,,1755734400,QLINDO-USD
-,,,,,1755820800,QLINDO-USD
-,,,,,1755907200,QLINDO-USD
-,,,,,1755993600,QLINDO-USD
-,,,,,1756080000,QLINDO-USD
-,,,,,1756166400,QLINDO-USD
-,,,,,1756252800,QLINDO-USD
-,,,,,1756339200,QLINDO-USD
-,,,,,1756425600,QLINDO-USD
-,,,,,1756512000,QLINDO-USD
-,,,,,1756598400,QLINDO-USD
-,,,,,1756684800,QLINDO-USD
-,,,,,1756771200,QLINDO-USD
-,,,,,1756857600,QLINDO-USD
-,,,,,1756944000,QLINDO-USD
-,,,,,1757030400,QLINDO-USD
-,,,,,1757116800,QLINDO-USD
-,,,,,1757203200,QLINDO-USD
-,,,,,1757289600,QLINDO-USD
-,,,,,1757376000,QLINDO-USD
-,,,,,1757462400,QLINDO-USD
-,,,,,1757548800,QLINDO-USD
-,,,,,1757635200,QLINDO-USD
-,,,,,1757721600,QLINDO-USD
-,,,,,1757808000,QLINDO-USD
-,,,,,1757894400,QLINDO-USD
-,,,,,1757980800,QLINDO-USD
-,,,,,1758067200,QLINDO-USD
-,,,,,1758153600,QLINDO-USD
-0.0007360000163316,0.0007450000266544,0.0010150000452995,0.0007309999782592,21614.0,1758240000,QLINDO-USD
-0.000722000026144,0.0007360000163316,0.0007360000163316,0.0007130000158213,31403.0,1758326400,QLINDO-USD
-0.0007159999804571,0.000722000026144,0.0007600000244565,0.0006990000256337,30881.0,1758412800,QLINDO-USD
-0.0006350000039674,0.0007159999804571,0.0007779999868944,0.0005980000132694,36367.0,1758499200,QLINDO-USD
-0.000648999994155,0.0006350000039674,0.0006649999995715,0.0006350000039674,28076.0,1758585600,QLINDO-USD
-0.000614000018686,0.000648999994155,0.000648999994155,0.000607999972999,33207.0,1758672000,QLINDO-USD
-0.0006130000110715,0.000614000018686,0.0006610000273212,0.0005479999817907,34094.0,1758758400,QLINDO-USD
-0.0005859999801032,0.0006130000110715,0.0006569999968633,0.0005680000176653,28499.0,1758844800,QLINDO-USD
-0.0005009999731555,0.0005859999801032,0.0005900000105611,0.0004640000115614,31681.0,1758931200,QLINDO-USD
-0.0004930000286549,0.0005009999731555,0.0005009999731555,0.0004710000066552,29049.0,1759017600,QLINDO-USD
-0.0004469999985303,0.0004930000286549,0.0004930000286549,0.0004469999985303,31174.0,1759104000,QLINDO-USD
-0.0004090000002179,0.0004469999985303,0.0004809999954886,0.0004090000002179,18630.0,1759190400,QLINDO-USD
-0.0004529999860096,0.0004090000002179,0.0004649999900721,0.0004090000002179,28165.0,1759276800,QLINDO-USD
-0.0004509999998845,0.0004529999860096,0.0004939999780617,0.0004459999909158,30318.0,1759363200,QLINDO-USD
-0.0004370000096969,0.0004509999998845,0.000467000005301,0.0004269999917596,25807.0,1759449600,QLINDO-USD
-0.0004459999909158,0.0004370000096969,0.00044999999227,0.0004360000020824,32071.0,1759536000,QLINDO-USD
-0.0004569999873638,0.0004459999909158,0.0004640000115614,0.0004450000124052,26109.0,1759622400,QLINDO-USD
-0.0004299999854993,0.0004569999873638,0.0004769999941345,0.0004260000132489,23092.0,1759708800,QLINDO-USD
-0.0004440000047907,0.0004299999854993,0.0004450000124052,0.0004299999854993,25365.0,1759795200,QLINDO-USD
-0.000438999995822,0.0004440000047907,0.0004509999998845,0.000438999995822,21978.0,1759881600,QLINDO-USD
-0.0004419999895617,0.000438999995822,0.0004550000012386,0.0004279999993741,28643.0,1759968000,QLINDO-USD
-0.0004009999975096,0.0004419999895617,0.0005169999785721,0.0004009999975096,21306.0,1760054400,QLINDO-USD
-0.0004720000142697,0.0004009999975096,0.0004720000142697,0.0003999999898951,701.0,1760140800,QLINDO-USD
-0.0004830000107176,0.0004720000142697,0.0004839999892283,0.0004250000056345,37024.0,1760227200,QLINDO-USD
-0.0004809999954886,0.0004830000107176,0.0004839999892283,0.0003670000005513,23245.0,1760313600,QLINDO-USD
-0.0004889999981969,0.0004809999954886,0.0004889999981969,0.0004740000003948,26086.0,1760400000,QLINDO-USD
-0.0004250000056345,0.0004889999981969,0.0004889999981969,0.0004079999926034,3998.0,1760486400,QLINDO-USD
-0.0004480000061448,0.0004250000056345,0.0004699999990407,0.0003929999948013,24609.0,1760572800,QLINDO-USD
-0.0004750000080093,0.0004480000061448,0.0004889999981969,0.000410999986343,24313.0,1760659200,QLINDO-USD
-0.0004440000047907,0.0004750000080093,0.0004839999892283,0.000438999995822,3097.0,1760745600,QLINDO-USD
-0.0003739999956451,0.0004440000047907,0.0004579999949783,0.0003680000081658,26420.0,1760832000,QLINDO-USD
-0.0004229999904055,0.0003739999956451,0.000452000007499,0.0003619999915827,30005.0,1760918400,QLINDO-USD
-0.0004229999904055,0.0004229999904055,0.0004250000056345,0.0003900000010617,34058.0,1761004800,QLINDO-USD
-0.0004079999926034,0.0004229999904055,0.0004419999895617,0.000387000007322,21945.0,1761091200,QLINDO-USD
-0.0004090000002179,0.0004079999926034,0.0004100000078324,0.0003910000086762,24556.0,1761177600,QLINDO-USD
-0.0004269999917596,0.0004090000002179,0.0004339999868534,0.0003800000122282,31829.0,1761264000,QLINDO-USD
-0.0004149999876972,0.0004269999917596,0.0004400000034365,0.0003900000010617,20575.0,1761350400,QLINDO-USD
-0.0004339999868534,0.0004149999876972,0.0004490000137593,0.0003940000024158,22995.0,1761436800,QLINDO-USD
-0.0004119999939575,0.0004339999868534,0.0004400000034365,0.0004020000051241,19042.0,1761523200,QLINDO-USD
-0.0004210000042803,0.0004119999939575,0.0004279999993741,0.0003990000113844,15560.0,1761609600,QLINDO-USD
-0.0004039999912492,0.0004210000042803,0.0004210000042803,0.0003980000037699,22771.0,1761696000,QLINDO-USD
-0.0004020000051241,0.0004039999912492,0.0004039999912492,0.000395999988541,121.0,1761782400,QLINDO-USD
-0.0004049999988637,0.0004020000051241,0.0004170000029262,0.0003999999898951,23666.0,1761868800,QLINDO-USD
-0.0003969999961555,0.0004049999988637,0.0004090000002179,0.0003969999961555,2640.0,1761955200,QLINDO-USD
-0.0004009999975096,0.0003969999961555,0.0004290000069886,0.0003859999997075,50851.0,1762041600,QLINDO-USD
-0.0003800000122282,0.0004009999975096,0.0004039999912492,0.0003800000122282,496.0,1762128000,QLINDO-USD
-0.0004039999912492,0.0003800000122282,0.0004039999912492,0.0003659999929368,59460.0,1762214400,QLINDO-USD
-0.0003879999858327,0.0004039999912492,0.000410999986343,0.000384999992093,20333.0,1762300800,QLINDO-USD
-0.000387000007322,0.0003879999858327,0.0004100000078324,0.000384999992093,26542.0,1762387200,QLINDO-USD
-0.0004199999966658,0.000387000007322,0.0004199999966658,0.000387000007322,28009.0,1762473600,QLINDO-USD
-0.0003919999871868,0.0004199999966658,0.0004299999854993,0.0003879999858327,1222.0,1762560000,QLINDO-USD
-0.000413000001572,0.0003919999871868,0.0004450000124052,0.0003919999871868,52865.0,1762646400,QLINDO-USD
-0.0004459999909158,0.000413000001572,0.0004699999990407,0.000413000001572,43818.0,1762732800,QLINDO-USD
-0.0004400000034365,0.0004459999909158,0.000452000007499,0.0004370000096969,25276.0,1762819200,QLINDO-USD
-0.0004459999909158,0.0004400000034365,0.0004490000137593,0.0004400000034365,3093.0,1762905600,QLINDO-USD
-0.00044999999227,0.0004459999909158,0.0004609999887179,0.0004030000127386,62801.0,1762992000,QLINDO-USD
-0.0004330000083427,0.00044999999227,0.0004509999998845,0.0004330000083427,849.0,1763078400,QLINDO-USD
-0.0004429999971762,0.0004330000083427,0.0004569999873638,0.0004170000029262,34202.0,1763164800,QLINDO-USD
-0.0004590000025928,0.0004429999971762,0.0004590000025928,0.0004429999971762,25458.0,1763251200,QLINDO-USD
-0.0004619999963324,0.0004590000025928,0.000478000001749,0.0004309999931138,25249.0,1763337600,QLINDO-USD
-0.0004830000107176,0.0004619999963324,0.0004830000107176,0.0004619999963324,1119.0,1763424000,QLINDO-USD
-0.0004799999878741,0.0004830000107176,0.0004889999981969,0.0004480000061448,35460.0,1763510400,QLINDO-USD
-0.0004839999892283,0.0004799999878741,0.0004970000009052,0.0004699999990407,31633.0,1763596800,QLINDO-USD
-0.0004959999932907,0.0004839999892283,0.0005119999987073,0.0004799999878741,23405.0,1763683200,QLINDO-USD
-0.00050199998077,0.0004959999932907,0.0005130000063218,0.0004699999990407,36491.0,1763769600,QLINDO-USD
-0.0004889999981969,0.00050199998077,0.00050199998077,0.000452000007499,22044.0,1763856000,QLINDO-USD
-0.0004619999963324,0.0004889999981969,0.0004959999932907,0.0004349999944679,26550.0,1763942400,QLINDO-USD
-0.0004860000044573,0.0004619999963324,0.0004889999981969,0.0004619999963324,24976.0,1764028800,QLINDO-USD
-0.0004889999981969,0.0004860000044573,0.0004889999981969,0.0004699999990407,27284.0,1764115200,QLINDO-USD
-0.000508000026457,0.0004889999981969,0.000508000026457,0.0004830000107176,31523.0,1764201600,QLINDO-USD
-0.0005050000036135,0.000508000026457,0.0005280000041238,0.0005050000036135,11362.0,1764288000,QLINDO-USD
-0.0010250000050291,0.0005050000036135,0.0010250000050291,0.0005050000036135,33256.0,1764374400,QLINDO-USD
-0.0009149999823421,0.0010250000050291,0.0010329999495297,0.0006980000180192,26058.0,1764460800,QLINDO-USD
-0.0006910000229254,0.0009149999823421,0.0010400000028312,0.0006900000153109,29977.0,1764547200,QLINDO-USD
-0.0008839999791234,0.0006910000229254,0.0010400000028312,0.0006239999784156,24711.0,1764633600,QLINDO-USD
-0.000813000020571,0.0008839999791234,0.0008909999742172,0.000813000020571,23513.0,1764720000,QLINDO-USD
-0.0007089999853633,0.000813000020571,0.0008929999894462,0.0002870000025723,25627.0,1764806400,QLINDO-USD
-0.0006830000202171,0.0007089999853633,0.0007099999929778,0.0006830000202171,122.0,1764892800,QLINDO-USD
-0.0006789999897591,0.0006830000202171,0.0006830000202171,0.0006309999735094,25107.0,1764979200,QLINDO-USD
-0.0006970000104047,0.0006789999897591,0.0007060000207275,0.0006549999816343,27844.0,1765065600,QLINDO-USD
-0.0006970000104047,0.0006970000104047,0.0006990000256337,0.0006559999892488,31314.0,1765152000,QLINDO-USD
-0.0006419999990612,0.0006970000104047,0.0006970000104047,0.0006280000088736,23472.0,1765238400,QLINDO-USD
-0.000646999978926,0.0006419999990612,0.0006479999865405,0.0006389999762177,51.0,1765324800,QLINDO-USD
-0.0006709999870508,0.000646999978926,0.0006709999870508,0.000646999978926,31218.0,1765411200,QLINDO-USD
-0.0006760000251233,0.0006709999870508,0.0006769999745301,0.0006610000273212,24049.0,1765497600,QLINDO-USD
-0.0006339999963529,0.0006760000251233,0.0006799999973736,0.0006339999963529,58516.0,1765584000,QLINDO-USD
-0.0006670000148005,0.0006339999963529,0.000668000022415,0.0006300000241026,30813.0,1765670400,QLINDO-USD
-0.0006040000007487,0.0006670000148005,0.0006740000098943,0.0006040000007487,3780.0,1765756800,QLINDO-USD
-0.0005699999746866,0.0006040000007487,0.0006500000017695,0.0004049999988637,25603.0,1765843200,QLINDO-USD
-0.0005690000252798,0.0005699999746866,0.0006050000083632,0.0005670000100508,27633.0,1765929600,QLINDO-USD
-0.0005549999768845,0.0005690000252798,0.0005690000252798,0.0005450000171549,20539.0,1766016000,QLINDO-USD
-0.0004949999856762,0.0005549999768845,0.0005549999768845,0.0004579999949783,26032.0,1766102400,QLINDO-USD
-0.0004879999905824,0.0004949999856762,0.0004959999932907,0.000478000001749,1527.0,1766188800,QLINDO-USD
-0.0004830000107176,0.0004879999905824,0.0004920000210404,0.0004769999941345,22424.0,1766275200,QLINDO-USD
-0.0004480000061448,0.0004830000107176,0.0005050000036135,0.0003999999898951,10645.0,1766361600,QLINDO-USD
-0.0002500000118743,0.0004480000061448,0.0004490000137593,0.0002500000118743,11694.0,1766448000,QLINDO-USD
-0.0006239999784156,0.0002500000118743,0.0007699999841861,0.0001999999949475,9274.0,1766534400,QLINDO-USD
-0.0004959999932907,0.0006239999784156,0.0006319999811239,0.0004490000137593,10602.0,1766620800,QLINDO-USD
-0.0004959999932907,0.0004959999932907,0.000555999984499,0.00047599998652,19865.0,1766707200,QLINDO-USD
-0.0003030000079888,0.0004959999932907,0.0005070000188425,0.000250999990385,919.0,1766793600,QLINDO-USD
-0.0004170000029262,0.0003030000079888,0.0004309999931138,0.0003030000079888,686.0,1766880000,QLINDO-USD
-0.0004199999966658,0.0004170000029262,0.000438999995822,0.0003999999898951,4362.0,1766966400,QLINDO-USD
-0.0004809999954886,0.0004199999966658,0.0004809999954886,0.0004060000064782,4456.0,1767052800,QLINDO-USD
-0.0005000000237487,0.0004809999954886,0.0005109999910928,0.000478000001749,581.0,1767139200,QLINDO-USD
-0.0004990000161342,0.0005000000237487,0.0005000000237487,0.0004849999968428,147.0,1767225600,QLINDO-USD
-0.0005370000144466,0.0004990000161342,0.000988999963738,0.0004990000161342,6721.0,1767312000,QLINDO-USD
-0.0004839999892283,0.0005370000144466,0.0005789999850094,0.00047599998652,5018.0,1767398400,QLINDO-USD
-0.0004469999985303,0.0004839999892283,0.0005360000068321,0.0003600000054575,452.0,1767484800,QLINDO-USD
-0.0004689999914262,0.0004469999985303,0.0004860000044573,0.0004119999939575,3875.0,1767571200,QLINDO-USD
-0.0004229999904055,0.0004689999914262,0.0004860000044573,0.0004070000140927,2202.0,1767657600,QLINDO-USD
-0.000387000007322,0.0004229999904055,0.0004459999909158,0.0003429999924264,1873.0,1767744000,QLINDO-USD
-0.000395999988541,0.000387000007322,0.000395999988541,0.0003670000005513,2977.0,1767830400,QLINDO-USD
-0.000358999997843,0.000395999988541,0.000395999988541,0.0003499999875202,2424.0,1767916800,QLINDO-USD
-0.0003570000117179,0.000358999997843,0.000358999997843,0.0003499999875202,41.0,1768003200,QLINDO-USD
-0.0003440000000409,0.0003570000117179,0.0003750000032596,0.0003349999897181,2432.0,1768089600,QLINDO-USD
-0.000333000003593,0.0003440000000409,0.0003680000081658,0.0002690000110305,2956.0,1768176000,QLINDO-USD
-0.0003209999995306,0.000333000003593,0.0003340000112075,0.0003020000003743,1747.0,1768262400,QLINDO-USD
-0.000296000012895,0.0003209999995306,0.0003209999995306,0.0002579999854788,1874.0,1768348800,QLINDO-USD
-0.0002760000061243,0.000296000012895,0.0002969999914057,0.0002760000061243,1882.0,1768435200,QLINDO-USD
-0.000296000012895,0.0002760000061243,0.0003079999878536,0.0002629999944474,405.0,1768521600,QLINDO-USD
-0.000296000012895,0.000296000012895,0.000296000012895,0.000296000012895,9.0,1768608000,QLINDO-USD
-0.0003199999919161,0.000296000012895,0.0003209999995306,0.000296000012895,239.0,1768694400,QLINDO-USD
-0.0003399999986868,0.0003199999919161,0.0003699999942909,0.0003190000134054,25499.0,1768780800,QLINDO-USD
-0.0003209999995306,0.0003399999986868,0.0003399999986868,0.0003209999995306,22741.0,1768867200,QLINDO-USD
-0.0003399999986868,0.0003209999995306,0.0003399999986868,0.0003190000134054,23248.0,1768953600,QLINDO-USD
-0.0003260000084992,0.0003399999986868,0.0003469999937806,0.0003190000134054,21945.0,1769040000,QLINDO-USD
-0.000304999994114,0.0003260000084992,0.0003469999937806,0.0002969999914057,3427.0,1769126400,QLINDO-USD
-0.0003079999878536,0.000304999994114,0.0003079999878536,0.0002929999900516,20252.0,1769212800,QLINDO-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.000296000012895,21696.0,1769299200,QLINDO-USD
-0.0003079999878536,0.0003079999878536,0.0004349999944679,0.0003000000142492,32090.0,1769385600,QLINDO-USD
-0.0003140000044368,0.0003079999878536,0.0003169999981764,0.0003079999878536,21820.0,1769472000,QLINDO-USD
-0.000278999999864,0.0003140000044368,0.0003199999919161,0.0002770000137388,20624.0,1769558400,QLINDO-USD
-0.0002699999895412,0.000278999999864,0.0002899999963119,0.0002659999881871,300.0,1769644800,QLINDO-USD
-0.0002699999895412,0.0002699999895412,0.0002800000074785,0.0002610000083222,24848.0,1769731200,QLINDO-USD
-0.0002699999895412,0.0002699999895412,0.0003009999927598,0.000268000003416,20781.0,1769817600,QLINDO-USD
-0.0002800000074785,0.0002699999895412,0.0002899999963119,0.0002699999895412,21863.0,1769904000,QLINDO-USD
-0.0002760000061243,0.0002800000074785,0.0002899999963119,0.000268000003416,19605.0,1769990400,QLINDO-USD
-0.0002830000012181,0.0002760000061243,0.0002830000012181,0.000268000003416,22143.0,1770076800,QLINDO-USD
-0.0002629999944474,0.0002830000012181,0.0002899999963119,0.0002430000022286,18843.0,1770163200,QLINDO-USD
-0.0002519999979995,0.0002629999944474,0.0002629999944474,0.0002039999963017,20611.0,1770249600,QLINDO-USD
-0.000253000005614,0.0002519999979995,0.0002629999944474,0.0002469999890308,272.0,1770336000,QLINDO-USD
-0.000253000005614,0.000253000005614,0.000253000005614,0.0002500000118743,20319.0,1770422400,QLINDO-USD
-0.000253000005614,0.000253000005614,0.000253000005614,0.0002469999890308,15184.0,1770508800,QLINDO-USD
-0.0002430000022286,0.000253000005614,0.000253000005614,0.0002039999963017,482.0,1770595200,QLINDO-USD
-0.0002130000066244,0.0002430000022286,0.0002430000022286,0.0001999999949475,20647.0,1770681600,QLINDO-USD
-0.0002570000069681,0.0002130000066244,0.0002570000069681,0.0002110000059474,19423.0,1770768000,QLINDO-USD
-0.0002720000047702,0.0002570000069681,0.0003720000095199,0.0002570000069681,20547.0,1770854400,QLINDO-USD
-0.0002739999908953,0.0002720000047702,0.0002739999908953,0.0002720000047702,10673.0,1770940800,QLINDO-USD
-0.0002819999936036,0.0002739999908953,0.0002849999873433,0.0002739999908953,11123.0,1771027200,QLINDO-USD
-0.0002720000047702,0.0002819999936036,0.0002849999873433,0.0002720000047702,21.0,1771113600,QLINDO-USD
-0.0002579999854788,0.0002720000047702,0.0002849999873433,0.000253000005614,26624.0,1771200000,QLINDO-USD
-0.0002200000017182,0.0002579999854788,0.0002579999854788,0.0001909999991767,21684.0,1771286400,QLINDO-USD
-0.0002079999976558,0.0002200000017182,0.0002209999947808,0.0002039999963017,25388.0,1771372800,QLINDO-USD
-0.0001900000061141,0.0002079999976558,0.0002079999976558,0.0001710000069579,21379.0,1771459200,QLINDO-USD
-0.0001809999957913,0.0001900000061141,0.0001959999935934,0.0001579999952809,22556.0,1771545600,QLINDO-USD
-0.0002110000059474,0.0001809999957913,0.0003229999856557,0.0001809999957913,23532.0,1771632000,QLINDO-USD
-0.0002200000017182,0.0002110000059474,0.0002200000017182,0.0002110000059474,21712.0,1771718400,QLINDO-USD
-0.0002289999974891,0.0002200000017182,0.0002309999981662,0.0001809999957913,24775.0,1771804800,QLINDO-USD
-0.0002309999981662,0.0002289999974891,0.0002370000001974,0.0002079999976558,30691.0,1771891200,QLINDO-USD
-0.0002460000105202,0.0002309999981662,0.000250999990385,0.000224999996135,20146.0,1771977600,QLINDO-USD
-0.0002770000137388,0.0002460000105202,0.0002800000074785,0.0002460000105202,30028.0,1772064000,QLINDO-USD
-0.0003209999995306,0.0002770000137388,0.0003229999856557,0.0002770000137388,20464.0,1772150400,QLINDO-USD
-0.0003655746113508,0.0003213973541278,0.0003656405315268,0.0003213508753105,4319.0,1772318640,QLINDO-USD
-0.9209290146827698,0.841168999671936,0.9773290157318116,0.771727979183197,1848448.0,1627603200,QI10237-USD
-0.9460909962654114,0.9212049841880798,0.9534710049629213,0.9071130156517028,430911.0,1627689600,QI10237-USD
-1.0686030387878418,0.9451770186424256,1.0732589960098269,0.9307479858398438,1008450.0,1627776000,QI10237-USD
-1.055158019065857,1.0683900117874146,1.0890560150146484,1.0505980253219604,411486.0,1627862400,QI10237-USD
-1.0481469631195068,1.0549479722976685,1.093603014945984,1.0276119709014893,416388.0,1627948800,QI10237-USD
-1.0909030437469482,1.047950029373169,1.0909219980239868,1.0264290571212769,399136.0,1628035200,QI10237-USD
-1.1011940240859983,1.0910199880599976,1.124735951423645,1.0511870384216309,778426.0,1628121600,QI10237-USD
-1.1045520305633545,1.1013590097427368,1.1138629913330078,1.0761120319366455,537379.0,1628208000,QI10237-USD
-1.0728100538253784,1.104565978050232,1.1594109535217283,1.0591310262680054,819371.0,1628294400,QI10237-USD
-1.0612030029296875,1.072281002998352,1.128182053565979,1.0406850576400757,703413.0,1628380800,QI10237-USD
-1.0552239418029783,1.059635043144226,1.267498016357422,1.029209017753601,640846.0,1628467200,QI10237-USD
-1.083130955696106,1.056030035018921,1.1854430437088013,1.046146035194397,842809.0,1628553600,QI10237-USD
-1.224668025970459,1.0835800170898438,1.289088010787964,1.0460419654846191,0.0,1628640000,QI10237-USD
-1.2369569540023804,1.231529951095581,1.2636300325393677,1.147881031036377,1187297.0,1628726400,QI10237-USD
-1.2865769863128662,1.236706018447876,1.377148985862732,1.2185829877853394,1075688.0,1628812800,QI10237-USD
-1.355296969413757,1.289605975151062,1.3971259593963623,1.273349046707153,956165.0,1628899200,QI10237-USD
-1.338122010231018,1.355607986450195,1.366500973701477,1.314993977546692,544126.0,1628985600,QI10237-USD
-1.271860957145691,1.334947943687439,1.376039981842041,1.25731098651886,0.0,1629072000,QI10237-USD
-1.1586719751358032,1.2722820043563845,1.283668041229248,1.157852053642273,1360782.0,1629158400,QI10237-USD
-1.18533194065094,1.1593610048294067,1.237089991569519,1.1467280387878418,766167.0,1629244800,QI10237-USD
-1.1912460327148438,1.1857450008392334,1.2114449739456177,1.1395970582962036,515213.0,1629331200,QI10237-USD
-1.2456549406051636,1.193613052368164,1.2470840215682983,1.1388449668884275,0.0,1629417600,QI10237-USD
-1.2411739826202393,1.2436939477920532,1.298946976661682,1.239881992340088,629108.0,1629504000,QI10237-USD
-1.1918779611587524,1.2422189712524414,1.269487977027893,1.1800099611282349,688154.0,1629590400,QI10237-USD
-1.1885230541229248,1.1918489933013916,1.2518110275268557,1.1475039720535278,0.0,1629676800,QI10237-USD
-1.049481987953186,1.1883100271224976,1.1943210363388062,1.0491429567337036,2614145.0,1629763200,QI10237-USD
-1.0023620128631592,1.0489660501480105,1.0589410066604614,0.9896469712257384,3099201.0,1629849600,QI10237-USD
-0.9191290140151978,1.0035220384597778,1.0072669982910156,0.9186890125274658,2683955.0,1629936000,QI10237-USD
-0.9013320207595824,0.9192230105400084,0.9200230240821838,0.8924679756164551,1617945.0,1630022400,QI10237-USD
-0.8975769877433777,0.9014040231704712,0.9113019704818726,0.895986020565033,255834.0,1630108800,QI10237-USD
-0.9081209897994996,0.8975579738616943,0.93360698223114,0.8974689841270447,0.0,1630195200,QI10237-USD
-0.9048460125923156,0.9073989987373352,0.9544469714164734,0.8806059956550598,52163.0,1630281600,QI10237-USD
-0.8526530265808105,0.9053630232810974,0.9447780251502992,0.8258500099182129,1380259.0,1630368000,QI10237-USD
-0.7991759777069092,0.8536540269851685,0.8619959950447083,0.747560977935791,2649678.0,1630454400,QI10237-USD
-0.746874988079071,0.802200973033905,0.802200973033905,0.7455160021781921,2940044.0,1630540800,QI10237-USD
-0.7354050278663635,0.7472140192985535,0.7505530118942261,0.7304720282554626,1280419.0,1630627200,QI10237-USD
-0.7762690186500549,0.7355729937553406,0.7802429795265198,0.7189030051231384,1356291.0,1630713600,QI10237-USD
-0.7442319989204407,0.7755529880523682,0.7774279713630676,0.7411479949951172,1891573.0,1630800000,QI10237-USD
-0.7411479949951172,0.7441740036010742,0.7485160231590271,0.7274309992790222,1656589.0,1630886400,QI10237-USD
-0.6792969703674316,0.7415050268173218,0.7514839768409729,0.6667180061340332,2053682.0,1630972800,QI10237-USD
-0.7141590118408203,0.6790080070495605,0.7211199998855591,0.675993025302887,3079826.0,1631059200,QI10237-USD
-0.7469559907913208,0.7060739994049072,0.7682570219039917,0.7017030119895935,3626180.0,1631145600,QI10237-USD
-0.6843389868736267,0.7469540238380432,0.7829660177230835,0.6811280250549316,3750902.0,1631232000,QI10237-USD
-0.6757349967956543,0.6843810081481934,0.7015929818153381,0.6741669774055481,2336295.0,1631318400,QI10237-USD
-0.6674619913101196,0.6757950186729431,0.6842190027236938,0.6551499962806702,795241.0,1631404800,QI10237-USD
-0.6146910190582275,0.6673169732093811,0.676567018032074,0.6058509945869446,971828.0,1631491200,QI10237-USD
-0.6504259705543518,0.614529013633728,0.662434995174408,0.6102380156517029,1315189.0,1631577600,QI10237-USD
-0.6659960150718689,0.6504470109939575,0.6729739904403687,0.644491970539093,1142730.0,1631664000,QI10237-USD
-0.6424949765205383,0.6662439703941345,0.6922670006752014,0.6368169784545898,895851.0,1631750400,QI10237-USD
-0.6246770024299622,0.6424350142478943,0.6450380086898804,0.606777012348175,914619.0,1631836800,QI10237-USD
-0.5932779908180237,0.6247209906578064,0.6342520117759705,0.590565025806427,597729.0,1631923200,QI10237-USD
-0.573665976524353,0.5932250022888184,0.5950559973716736,0.5716450214385986,371633.0,1632009600,QI10237-USD
-0.5013160109519958,0.5735989809036255,0.5744159817695618,0.4990899860858917,806555.0,1632096000,QI10237-USD
-0.4299339950084686,0.5012639760971069,0.5101000070571899,0.4299339950084686,1259934.0,1632182400,QI10237-USD
-0.4674600064754486,0.429639995098114,0.4799799919128418,0.4291400015354156,1154840.0,1632268800,QI10237-USD
-0.4400019943714142,0.4674859941005707,0.4702619910240173,0.4341869950294494,814833.0,1632355200,QI10237-USD
-0.3937509953975677,0.4402480125427246,0.4418379962444305,0.386821985244751,686329.0,1632441600,QI10237-USD
-0.3872100114822387,0.3937790095806122,0.3960379958152771,0.3819240033626556,447911.0,1632528000,QI10237-USD
-0.395456999540329,0.3870779871940613,0.3970179855823517,0.3625249862670898,337826.0,1632614400,QI10237-USD
-0.3817180097103119,0.3955389857292175,0.4086889922618866,0.3817180097103119,358669.0,1632700800,QI10237-USD
-0.366439014673233,0.3815230131149292,0.3866710066795349,0.3647240102291107,224539.0,1632787200,QI10237-USD
-0.3757030069828033,0.3665289878845215,0.3799290060997009,0.3635469973087311,232720.0,1632873600,QI10237-USD
-0.3799670040607452,0.3756459951400757,0.3892340064048767,0.3742980062961578,286841.0,1632960000,QI10237-USD
-0.404458999633789,0.3798620104789734,0.4228799939155578,0.3794459998607635,431349.0,1633046400,QI10237-USD
-0.4164440035820007,0.404446005821228,0.427044004201889,0.4004440009593963,571627.0,1633132800,QI10237-USD
-0.453913003206253,0.4164139926433563,0.4630300104618072,0.4135380089282989,583679.0,1633219200,QI10237-USD
-0.4353159964084625,0.4537349939346313,0.4541270136833191,0.4309920072555542,586863.0,1633305600,QI10237-USD
-0.4405339956283569,0.4352680146694183,0.445250004529953,0.4315800070762634,338971.0,1633392000,QI10237-USD
-0.4324589967727661,0.4406540095806122,0.447052001953125,0.4163230061531067,360308.0,1633478400,QI10237-USD
-0.4216279983520508,0.4325569868087768,0.4401449859142303,0.4205079972743988,545247.0,1633564800,QI10237-USD
-0.4340330064296722,0.4216099977493286,0.4543800055980682,0.4185360074043274,604411.0,1633651200,QI10237-USD
-0.4294269979000091,0.4338519871234894,0.4377950131893158,0.4261910021305084,364969.0,1633737600,QI10237-USD
-0.4043630063533783,0.4294579923152923,0.4325259923934936,0.4043630063533783,206930.0,1633824000,QI10237-USD
-0.3909719884395599,0.404352992773056,0.4190100133419037,0.3877460062503814,338327.0,1633910400,QI10237-USD
-0.3766199946403503,0.391882985830307,0.391882985830307,0.3619869947433471,400178.0,1633996800,QI10237-USD
-0.3821350038051605,0.3767879903316498,0.3868539929389953,0.3645650148391723,343612.0,1634083200,QI10237-USD
-0.4049679934978485,0.3819119930267334,0.4088389873504638,0.378042995929718,549606.0,1634169600,QI10237-USD
-0.4835160076618194,0.4050340056419372,0.4835160076618194,0.3972199857234955,1312082.0,1634256000,QI10237-USD
-0.5365369915962219,0.4840889871120453,0.5409460067749023,0.4659819900989532,1918266.0,1634342400,QI10237-USD
-0.5580620169639587,0.5364019870758057,0.5643849968910217,0.5285590291023254,1669906.0,1634428800,QI10237-USD
-0.5647940039634705,0.5580459833145142,0.6007099747657776,0.5572689771652222,1227298.0,1634515200,QI10237-USD
-0.5617949962615967,0.5647979974746704,0.5832160115242004,0.554934024810791,800189.0,1634601600,QI10237-USD
-0.5876979827880859,0.5625280141830444,0.5876979827880859,0.5445060133934021,755348.0,1634688000,QI10237-USD
-0.5370450019836426,0.5876139998435974,0.6022369861602783,0.5356119871139526,1050278.0,1634774400,QI10237-USD
-0.5021659731864929,0.536873996257782,0.5547450184822083,0.4996159970760345,848032.0,1634860800,QI10237-USD
-0.5343729853630066,0.5019189715385437,0.5375760197639465,0.4993819892406463,560826.0,1634947200,QI10237-USD
-0.4933919906616211,0.5344529747962952,0.5359209775924683,0.4808720052242279,443298.0,1635033600,QI10237-USD
-0.5390049815177917,0.4934729933738708,0.5412139892578125,0.4926429986953735,678350.0,1635120000,QI10237-USD
-0.5558099746704102,0.5396810173988342,0.5696539878845215,0.5207309722900391,1306868.0,1635206400,QI10237-USD
-0.6519039869308472,0.5556100010871887,0.7219840288162231,0.5527870059013367,2869907.0,1635292800,QI10237-USD
-0.7675889730453491,0.651839017868042,0.7746610045433044,0.6488069891929626,3666121.0,1635379200,QI10237-USD
-0.7706310153007507,0.7677900195121765,0.8369029760360718,0.7660179734230042,2827149.0,1635465600,QI10237-USD
-0.7087309956550598,0.7702509760856628,0.7712380290031433,0.699184000492096,1661141.0,1635552000,QI10237-USD
-0.7118070125579834,0.7083569765090942,0.7281069755554199,0.6686270236968994,817626.0,1635638400,QI10237-USD
-0.6851099729537964,0.7114089727401733,0.7209029793739319,0.6691889762878418,886848.0,1635724800,QI10237-USD
-0.634443998336792,0.6851249933242798,0.7029010057449341,0.6246269941329956,1077388.0,1635811200,QI10237-USD
-0.7121549844741821,0.6344069838523865,0.7214429974555969,0.6327810287475586,1504466.0,1635897600,QI10237-USD
-0.654708981513977,0.7118449807167053,0.7143279910087585,0.6413549780845642,1275206.0,1635984000,QI10237-USD
-0.5738130211830139,0.6544269919395447,0.6544269919395447,0.5689430236816406,947887.0,1636070400,QI10237-USD
-0.56318199634552,0.5736910104751587,0.5755429863929749,0.5521590113639832,771509.0,1636156800,QI10237-USD
-0.5591369867324829,0.5633609890937805,0.5682830214500427,0.5305489897727966,737412.0,1636243200,QI10237-USD
-0.585578978061676,0.559257984161377,0.5901389718055725,0.5559589862823486,976165.0,1636329600,QI10237-USD
-0.5478670001029968,0.5859649777412415,0.5880119800567627,0.5470860004425049,691146.0,1636416000,QI10237-USD
-0.5260850191116333,0.5494570136070251,0.5760819911956787,0.5074080228805542,637934.0,1636502400,QI10237-USD
-0.546654999256134,0.5262140035629272,0.5659409761428833,0.5193899869918823,989183.0,1636588800,QI10237-USD
-0.5278440117835999,0.5466660261154175,0.5750880241394043,0.5148059725761414,862640.0,1636675200,QI10237-USD
-0.5311440229415894,0.5297530293464661,0.5577449798583984,0.5130720138549805,538470.0,1636761600,QI10237-USD
-0.5305889844894409,0.5312250256538391,0.5345799922943115,0.5095229744911194,476498.0,1636848000,QI10237-USD
-0.5244359970092773,0.5309810042381287,0.5414800047874451,0.5220109820365906,552411.0,1636934400,QI10237-USD
-0.4715079963207245,0.5247049927711487,1.3155930042266846,0.4631989896297455,782093.0,1637020800,QI10237-USD
-0.4791750013828277,0.4713639914989471,0.6133660078048706,0.4553439915180206,723193.0,1637107200,QI10237-USD
-0.4267719984054565,0.4792230129241943,0.4919799864292145,0.4230610132217407,534119.0,1637193600,QI10237-USD
-0.4385620057582855,0.4269120097160339,0.4542520046234131,0.4218170046806335,725597.0,1637280000,QI10237-USD
-0.438986986875534,0.4386279881000519,0.4459609985351562,0.4153420031070709,784804.0,1637366400,QI10237-USD
-0.4200940132141113,0.4388009905815124,0.4583620131015777,0.4195469915866852,658220.0,1637452800,QI10237-USD
-0.3916299939155578,0.4200060069561004,0.4200490117073059,0.3836669921875,650356.0,1637539200,QI10237-USD
-0.4290579855442047,0.3916549980640411,0.4296540021896362,0.3884609937667846,647782.0,1637625600,QI10237-USD
-0.4159309864044189,0.4288929998874664,0.4361099898815155,0.4061869978904724,277904.0,1637712000,QI10237-USD
-0.4206070005893707,0.407023012638092,0.4426409900188446,0.4054740071296692,379793.0,1637798400,QI10237-USD
-0.3983739912509918,0.4279240071773529,0.4363259971141815,0.3695429861545563,844918.0,1637884800,QI10237-USD
-0.4036380052566528,0.3976959884166717,0.4201569855213165,0.3755170106887817,649397.0,1637971200,QI10237-USD
-0.4089980125427246,0.4036679863929748,0.4119069874286651,0.3799580037593841,363864.0,1638057600,QI10237-USD
-0.4513179957866668,0.4090699851512909,0.4800750017166137,0.4056850075721741,924040.0,1638144000,QI10237-USD
-0.4137170016765594,0.4512740075588226,0.459414005279541,0.4057399928569793,1652643.0,1638230400,QI10237-USD
-0.4346680045127868,0.4136950075626373,0.4483929872512817,0.3978030085563659,1368174.0,1638316800,QI10237-USD
-0.4239729940891266,0.4346340000629425,0.4606510102748871,0.4056150019168854,934217.0,1638403200,QI10237-USD
-0.4390270113945007,0.4238579869270324,0.4586119949817657,0.4166249930858612,839395.0,1638489600,QI10237-USD
-0.3873319923877716,0.438850998878479,0.4417220056056976,0.3507950007915497,767519.0,1638576000,QI10237-USD
-0.556069016456604,0.3873290121555328,0.5582029819488525,0.3864090144634247,1830269.0,1638662400,QI10237-USD
-0.5092689990997314,0.5562220215797424,0.6273639798164368,0.4910660088062286,3543849.0,1638748800,QI10237-USD
-0.6564030051231384,0.5093179941177368,0.6710730195045471,0.5093179941177368,1908468.0,1638835200,QI10237-USD
-0.721081018447876,0.6563540101051331,0.7346900105476379,0.6456649899482727,1667532.0,1638921600,QI10237-USD
-0.8778529763221741,0.7211480140686035,0.9584490060806274,0.7177050113677979,3657729.0,1639008000,QI10237-USD
-0.9195209741592408,0.8778939843177795,0.9578940272331238,0.8480520248413086,3965260.0,1639094400,QI10237-USD
-0.8526679873466492,0.9195510149002076,0.9216700196266174,0.8338339924812317,1640292.0,1639180800,QI10237-USD
-0.8404290080070496,0.8525969982147217,0.869704008102417,0.8160369992256165,904137.0,1639267200,QI10237-USD
-0.6698650121688843,0.840520977973938,0.8544390201568604,0.6592940092086792,993085.0,1639353600,QI10237-USD
-0.6600810289382935,0.669858992099762,0.7071750164031982,0.6419060230255127,939648.0,1639440000,QI10237-USD
-0.6712369918823242,0.7020289897918701,0.7670279741287231,0.6327970027923584,1741035.0,1639526400,QI10237-USD
-0.6248109936714172,0.6712350249290466,0.7059869766235352,0.6235169768333435,1627741.0,1639612800,QI10237-USD
-0.5930489897727966,0.6252440214157104,0.6391130089759827,0.5648869872093201,637696.0,1639699200,QI10237-USD
-0.6302880048751831,0.5931479930877686,0.6449199914932251,0.5832679867744446,623080.0,1639785600,QI10237-USD
-0.6043540239334106,0.6302180290222168,0.666936993598938,0.6036220192909241,710693.0,1639872000,QI10237-USD
-0.6003170013427734,0.6040260195732117,0.6069509983062744,0.5429990291595459,947613.0,1639958400,QI10237-USD
-0.6902070045471191,0.6002950072288513,0.6902070045471191,0.5956429839134216,1123561.0,1640044800,QI10237-USD
-0.702593982219696,0.6903970241546631,0.7677220106124878,0.6900089979171753,1278085.0,1640131200,QI10237-USD
-0.7491880059242249,0.7024539709091187,0.764510989189148,0.6978700160980225,1180017.0,1640217600,QI10237-USD
-0.818274974822998,0.7491440176963806,0.8445590138435364,0.703603982925415,1316497.0,1640304000,QI10237-USD
-0.8700219988822937,0.8183630108833313,0.8726760149002075,0.7833229899406433,1226416.0,1640390400,QI10237-USD
-0.9196959733963012,0.8660709857940674,0.9310029745101928,0.8525400161743164,830077.0,1640476800,QI10237-USD
-0.8709099888801575,0.91982102394104,0.9282820224761964,0.8697810173034668,878573.0,1640563200,QI10237-USD
-0.7730810046195984,0.8709210157394409,0.8709210157394409,0.7491310238838196,661702.0,1640649600,QI10237-USD
-0.7518010139465332,0.7737749814987183,0.8173360228538513,0.7268379926681519,692917.0,1640736000,QI10237-USD
-0.7992640137672424,0.7515779733657837,0.8085470199584961,0.7385579943656921,781649.0,1640822400,QI10237-USD
-0.8040549755096436,0.7993249893188477,0.840487003326416,0.7796019911766052,736035.0,1640908800,QI10237-USD
-0.859263002872467,0.8040549755096436,0.860660970211029,0.8022680282592773,775229.0,1640995200,QI10237-USD
-0.8579400181770325,0.8592650294303894,1248474.75,0.846792995929718,654325.0,1641081600,QI10237-USD
-0.7689039707183838,0.8579379916191101,0.8599230051040649,0.7571750283241272,674036.0,1641168000,QI10237-USD
-0.748769998550415,0.7689039707183838,0.7849339842796326,0.717972993850708,1057381.0,1641254400,QI10237-USD
-0.685500979423523,0.748769998550415,0.7781969904899597,0.6676700115203857,827102.0,1641340800,QI10237-USD
-0.6563349962234497,0.6855019927024841,0.7269089818000793,0.653141975402832,1068167.0,1641427200,QI10237-USD
-0.6040189862251282,0.6563320159912109,0.6563320159912109,0.601589024066925,994643.0,1641513600,QI10237-USD
-0.5722960233688354,0.6040189862251282,0.6295779943466187,0.5559729933738708,397724.0,1641600000,QI10237-USD
-0.6056180000305176,0.5723000168800354,0.615667998790741,0.5697720050811768,401635.0,1641686400,QI10237-USD
-0.6352270245552063,0.6056190133094788,0.6384260058403015,0.554194986820221,689981.0,1641772800,QI10237-USD
-0.8727989792823792,0.6352239847183228,0.8794620037078857,0.6315580010414124,2162913.0,1641859200,QI10237-USD
-1.001052975654602,0.8727989792823792,1.0020359754562378,0.8628140091896057,2470653.0,1641945600,QI10237-USD
-1.1697139739990234,1.001052975654602,1.3338119983673096,0.980292022228241,3726598.0,1642032000,QI10237-USD
-1.2114579677581787,1.1697139739990234,1.218122959136963,1.1420789957046509,3616680.0,1642118400,QI10237-USD
-1.197409987449646,1.2114650011062622,1.2224359512329102,1.1788979768753052,1158429.0,1642204800,QI10237-USD
-1.1373440027236938,1.1974060535430908,1.2078850269317627,1.1188470125198364,1104702.0,1642291200,QI10237-USD
-1.1569969654083252,1.137315034866333,1.1782079935073853,1.0794130563735962,1626975.0,1642377600,QI10237-USD
-1.0980279445648191,1.1569960117340088,1.1639820337295532,1.039499044418335,1474363.0,1642464000,QI10237-USD
-1.0057389736175537,1.098026990890503,2170903.75,1.005452036857605,888831.0,1642550400,QI10237-USD
-0.9017580151557922,1.005787014961243,1.0116699934005735,0.8989120125770569,929442.0,1642636800,QI10237-USD
-0.7403140068054199,0.9017810225486756,0.914689004421234,0.7299180030822754,945759.0,1642723200,QI10237-USD
-0.7023959755897522,0.7403150200843811,0.7591519951820374,0.6109799742698669,1127474.0,1642809600,QI10237-USD
-0.7225589752197266,0.7023940086364746,0.7558900117874146,0.6859419941902161,875536.0,1642896000,QI10237-USD
-0.6494470238685608,0.722557008266449,0.722557008266449,0.5709409713745117,801020.0,1642982400,QI10237-USD
-0.7926769852638245,0.6494429707527161,0.7937059998512268,0.6257240176200867,1386628.0,1643068800,QI10237-USD
-0.8405069708824158,0.7926769852638245,0.9409459829330444,0.7795339822769165,1984824.0,1643155200,QI10237-USD
-1.0421350002288818,0.8405010104179382,1.1451619863510132,0.7941539883613586,3073277.0,1643241600,QI10237-USD
-1.0647679567337036,1.0421340465545654,1.098242998123169,1.0164010524749756,2618887.0,1643328000,QI10237-USD
-1.11353600025177,1.0647690296173096,1.1341840028762815,1.064383029937744,672202.0,1643414400,QI10237-USD
-1.0519260168075562,1.1137700080871582,1.1215529441833496,1.036787986755371,491950.0,1643500800,QI10237-USD
-1.0507580041885376,1.0519280433654783,1.0519280433654783,0.9960860013961792,273868.0,1643587200,QI10237-USD
-1.053699970245361,1.0507580041885376,1.0606950521469116,1.0470869541168213,155356.0,1643673600,QI10237-USD
-1.0540119409561155,1.053699016571045,1.0540119409561155,1.053699016571045,0.0,1643760000,QI10237-USD
-1.0540119409561155,1.0540119409561155,1.0540119409561155,1.0540119409561155,0.0,1643846400,QI10237-USD
-1.0065269470214844,1.0540119409561155,1.0540119409561155,0.9388219714164734,0.0,1643932800,QI10237-USD
-1.0456570386886597,1.0065350532531738,1.0484260320663452,1.0023410320281982,0.0,1644019200,QI10237-USD
-1.047165036201477,1.0456520318984983,1.0638389587402344,1.021515965461731,0.0,1644105600,QI10237-USD
-1.2247179746627808,1.047176957130432,1.2359189987182615,1.0275260210037231,0.0,1644192000,QI10237-USD
-0.8444839715957642,1.2247179746627808,1.2410900592803955,0.166044995188713,31781.0,1644278400,QI10237-USD
-0.913769006729126,0.8444839715957642,1.0108729600906372,0.7597759962081909,4816.0,1644364800,QI10237-USD
-1.356803059577942,0.913769006729126,1.4957690238952637,0.8642070293426514,16189297.0,1644451200,QI10237-USD
-1.1302950382232666,1.356803059577942,1.3616410493850708,1.1121790409088137,9653535.0,1644537600,QI10237-USD
-1.107990026473999,1.1302950382232666,1.1571840047836304,1.0907939672470093,1305536.0,1644624000,QI10237-USD
-1.065377950668335,1.1080089807510376,1.1464029550552368,1.0535149574279783,602163.0,1644710400,QI10237-USD
-1.0083450078964231,1.065379023551941,1.065379023551941,0.9872090220451356,678284.0,1644796800,QI10237-USD
-1.124567985534668,1.0081020593643188,1.125622034072876,1.0049079656600952,1273097.0,1644883200,QI10237-USD
-1.127287983894348,1.1245700120925903,1.141057014465332,1.067865014076233,1055212.0,1644969600,QI10237-USD
-1.0267579555511477,1.1270020008087158,1.1416410207748413,1.0267579555511477,1098171.0,1645056000,QI10237-USD
-0.973805010318756,1.0267599821090698,1.0538129806518557,0.9693970084190368,935926.0,1645142400,QI10237-USD
-0.8984349966049194,0.9734290242195128,0.996662974357605,0.8729609847068787,1385697.0,1645228800,QI10237-USD
-0.8074049949645996,0.898497998714447,0.9074869751930236,0.7951459884643555,1439958.0,1645315200,QI10237-USD
-0.7556710243225098,0.8072630167007446,0.851580023765564,0.755666971206665,907321.0,1645401600,QI10237-USD
-0.7738810181617737,0.7555440068244934,0.7740849852561951,0.7090799808502197,886223.0,1645488000,QI10237-USD
-0.7889590263366699,0.7738800048828125,0.8544700145721436,0.7715190052986145,736224.0,1645574400,QI10237-USD
-0.7454590201377869,0.7889580130577087,0.7889930009841919,0.654075026512146,1629291.0,1645660800,QI10237-USD
-0.796983003616333,0.7455390095710754,0.8083440065383911,0.74235999584198,1679358.0,1645747200,QI10237-USD
-0.7885079979896545,0.7969189882278442,0.8119279742240906,0.7846099734306335,672776.0,1645833600,QI10237-USD
-0.7492460012435913,0.7884920239448547,0.7981209754943848,0.7412670254707336,700924.0,1645920000,QI10237-USD
-0.8118209838867188,0.7492619752883911,0.8130810260772705,0.7339199781417847,684098.0,1646006400,QI10237-USD
-0.8249800205230713,0.8118249773979187,0.8418700098991394,0.7976909875869751,669770.0,1646092800,QI10237-USD
-0.8000310063362122,0.8249790072441101,0.8407620191574097,0.7950109839439392,725825.0,1646179200,QI10237-USD
-0.7648289799690247,0.8002510070800781,0.8051379919052124,0.7478479743003845,609102.0,1646265600,QI10237-USD
-0.7016050219535828,0.7647849917411804,0.7647849917411804,0.6953369975090027,518621.0,1646352000,QI10237-USD
-0.7311469912528992,0.7015600204467773,0.7401589751243591,0.7015600204467773,567853.0,1646438400,QI10237-USD
-0.6921219825744629,0.7311490178108215,0.7360870242118835,0.6905999779701233,241284.0,1646524800,QI10237-USD
-0.6661440134048462,0.6921229958534241,0.6923589706420898,0.623403012752533,1315610.0,1646611200,QI10237-USD
-0.6735789775848389,0.6660760045051575,0.6909090280532837,0.6648650169372559,1298717.0,1646697600,QI10237-USD
-0.7069470286369324,0.6736090183258057,0.72536301612854,0.6728929877281189,281112.0,1646784000,QI10237-USD
-0.7321640253067017,0.706928014755249,0.7383580207824707,0.6571260094642639,1032979.0,1646870400,QI10237-USD
-0.7334709763526917,0.7321630120277405,0.7341060042381287,0.7290440201759338,1008900.0,1646956800,QI10237-USD
-0.7270179986953735,0.7334719896316528,0.7416599988937378,0.7255430221557617,180952.0,1647043200,QI10237-USD
-0.7079759836196899,0.7270259857177734,0.7334669828414917,0.7070440053939819,170055.0,1647129600,QI10237-USD
-0.7776280045509338,0.7079709768295288,0.9398049712181092,0.7079709768295288,347435.0,1647216000,QI10237-USD
-0.7824670076370239,0.7776250243186951,0.7905139923095703,0.7584540247917175,330430.0,1647302400,QI10237-USD
-0.8342350125312805,0.7824599742889404,0.8342350125312805,0.7727050185203552,214797.0,1647388800,QI10237-USD
-0.8395599722862244,0.8342909812927246,0.860854983329773,0.7844849824905396,225375.0,1647475200,QI10237-USD
-1.0279920101165771,0.8395100235939026,1.0280070304870603,0.8395100235939026,220955.0,1647561600,QI10237-USD
-1.0359959602355957,1.0279959440231323,1.060228943824768,0.990667998790741,515855.0,1647648000,QI10237-USD
-1.0770909786224363,1.0359970331192017,1.1547399759292605,1.0359970331192017,1442423.0,1647734400,QI10237-USD
-1.1455340385437012,1.0770909786224363,1.1909849643707275,1.0633100271224976,1742915.0,1647820800,QI10237-USD
-1.2066160440444946,1.1455340385437012,1.2477060556411743,1.1130019426345823,1845648.0,1647907200,QI10237-USD
-1.242817997932434,1.206614971160889,1.2431180477142334,1.1945120096206665,1543559.0,1647993600,QI10237-USD
-1.325078010559082,1.2428189516067505,1.3439509868621826,1.2390830516815186,1416174.0,1648080000,QI10237-USD
-1.2648190259933472,1.325078010559082,1.3545830249786377,1.2547279596328735,1435899.0,1648166400,QI10237-USD
-1.2604769468307495,1.2648190259933472,1.2744970321655271,1.2444430589675903,968301.0,1648252800,QI10237-USD
-1.3129719495773315,1.260475993156433,1.3193470239639282,1.260475993156433,809563.0,1648339200,QI10237-USD
-1.2543460130691528,1.312973976135254,1.3479210138320925,1.2543460130691528,883759.0,1648425600,QI10237-USD
-1.1958800554275513,1.2543450593948364,1.2948529720306396,1.1808979511260986,1016862.0,1648512000,QI10237-USD
-1.1751940250396729,1.1958810091018677,1.2099000215530396,1.1542760133743286,967511.0,1648598400,QI10237-USD
-1.1176669597625732,1.1751940250396729,1.2059650421142578,1.111096978187561,697653.0,1648684800,QI10237-USD
-1.1505030393600464,1.1176660060882568,1.163902997970581,1.0766270160675049,627085.0,1648771200,QI10237-USD
-1.1175270080566406,1.1505019664764404,1.1781949996948242,1.1142070293426514,628720.0,1648857600,QI10237-USD
-1.135180950164795,1.1175270080566406,1.139124035835266,1.1020599603652954,559131.0,1648944000,QI10237-USD
-1.090790033340454,1.1351799964904783,1.1351799964904783,1.055385947227478,561561.0,1649030400,QI10237-USD
-1.0506000518798828,1.090788960456848,1.10247802734375,1.0388669967651367,574367.0,1649116800,QI10237-USD
-0.9071189761161804,1.0506010055541992,1.052804946899414,0.907118022441864,731898.0,1649203200,QI10237-USD
-0.928367018699646,0.9071189761161804,0.9335950016975404,0.890745997428894,779759.0,1649289600,QI10237-USD
-0.9069380164146424,0.9283660054206848,0.9436050057411194,0.9059680104255676,738440.0,1649376000,QI10237-USD
-0.911737024784088,0.9069380164146424,0.9205759763717652,0.8966749906539917,677484.0,1649462400,QI10237-USD
-0.8791139721870422,0.911737024784088,0.9189820289611816,0.8778200149536133,509419.0,1649548800,QI10237-USD
-0.8127300143241882,0.8791159987449646,0.8791159987449646,0.8061710000038147,532462.0,1649635200,QI10237-USD
-0.8209850192070007,0.8127049803733826,0.8733850121498108,0.8041409850120544,928378.0,1649721600,QI10237-USD
-0.8612279891967773,0.820976972579956,0.8693010210990906,0.820976972579956,850667.0,1649808000,QI10237-USD
-0.7954109907150269,0.8612290024757385,0.866117000579834,0.7850859761238098,678261.0,1649894400,QI10237-USD
-0.8010939955711365,0.7954099774360657,0.8099330067634583,0.7930409908294678,562198.0,1649980800,QI10237-USD
-0.7895200252532959,0.8010939955711365,0.8030589818954468,0.7803490161895752,441018.0,1650067200,QI10237-USD
-0.7680370211601257,0.7895269989967346,0.7960600256919861,0.7641220092773438,461369.0,1650153600,QI10237-USD
-0.7906209826469421,0.7680460214614868,0.7923380136489868,0.7344430088996887,497000.0,1650240000,QI10237-USD
-0.8084779977798462,0.7906209826469421,0.8275030255317688,0.780430018901825,577306.0,1650326400,QI10237-USD
-0.7929350137710571,0.8084689974784851,0.8321490287780762,0.7911999821662903,553973.0,1650412800,QI10237-USD
-0.7616009712219238,0.7928910255432129,0.815313994884491,0.7596319913864136,639668.0,1650499200,QI10237-USD
-0.7878789901733398,0.7617949843406677,0.804311990737915,0.754347026348114,872891.0,1650585600,QI10237-USD
-0.7857239842414856,0.7878789901733398,0.797989010810852,0.7596259713172913,779804.0,1650672000,QI10237-USD
-0.7980520129203796,0.7857289910316467,0.8115090131759644,0.7823910117149353,739580.0,1650758400,QI10237-USD
-0.7919960021972656,0.7980470061302185,0.8002560138702393,0.7467610239982605,750470.0,1650844800,QI10237-USD
-0.7156800031661987,0.7919170260429382,0.7981740236282349,0.7130470275878906,507423.0,1650931200,QI10237-USD
-0.7330309748649597,0.7157790064811707,0.7605209946632385,0.7149530053138733,489011.0,1651017600,QI10237-USD
-0.7137789726257324,0.7329970002174377,0.7428619861602783,0.7099199891090393,531923.0,1651104000,QI10237-USD
-0.6004480123519897,0.7137849926948547,0.717402994632721,0.6004480123519897,690001.0,1651190400,QI10237-USD
-0.5195040106773376,0.6004469990730286,0.6197140216827393,0.5165489912033081,899683.0,1651276800,QI10237-USD
-0.5378119945526123,0.519523024559021,0.5652329921722412,0.5119529962539673,970440.0,1651363200,QI10237-USD
-0.5445539951324463,0.5377799868583679,0.5588840246200562,0.5261859893798828,792736.0,1651449600,QI10237-USD
-0.5458289980888367,0.5445709824562073,0.5642939805984497,0.5402590036392212,462186.0,1651536000,QI10237-USD
-0.6087859869003296,0.5458739995956421,0.6124110221862793,0.545635998249054,606284.0,1651622400,QI10237-USD
-0.5462660193443298,0.6088020205497742,0.62117999792099,0.5419629812240601,675747.0,1651708800,QI10237-USD
-0.5496039986610413,0.5462679862976074,0.5566440224647522,0.5320420265197754,650057.0,1651795200,QI10237-USD
-0.5386350154876709,0.5495960116386414,0.5770019888877869,0.5329930186271667,737794.0,1651881600,QI10237-USD
-0.5327969789505005,0.5386719703674316,0.5520430207252502,0.5184599757194519,691289.0,1651968000,QI10237-USD
-0.442111998796463,0.5327630043029785,0.5423650145530701,0.4345139861106872,673006.0,1652054400,QI10237-USD
-0.4699000120162964,0.4421840012073517,0.5485290288925171,0.4279139935970306,1150523.0,1652140800,QI10237-USD
-0.2989920079708099,0.4699069857597351,0.4740400016307831,0.2941290140151977,1510293.0,1652227200,QI10237-USD
-0.2701640129089355,0.2985419929027557,0.314875990152359,0.2284449934959411,1168719.0,1652313600,QI10237-USD
-0.3035860061645508,0.2701759934425354,0.3360649943351745,0.2646520137786865,628877.0,1652400000,QI10237-USD
-0.314191997051239,0.3034639954566955,0.3185530006885528,0.2867439985275268,416113.0,1652486400,QI10237-USD
-0.3287320137023926,0.314193993806839,0.3288550078868866,0.2974939942359924,311970.0,1652572800,QI10237-USD
-0.3041929900646209,0.328779011964798,0.3307200074195862,0.2981039881706238,319840.0,1652659200,QI10237-USD
-0.3248290121555328,0.3042060136795044,0.3261519968509674,0.3030659854412079,313981.0,1652745600,QI10237-USD
-0.2806810140609741,0.3246619999408722,0.32710000872612,0.280674010515213,236151.0,1652832000,QI10237-USD
-0.2895919978618622,0.280676007270813,0.2942689955234527,0.2734639942646026,240339.0,1652918400,QI10237-USD
-0.2394749969244003,0.2895930111408233,0.2929989993572235,0.2325810045003891,672442.0,1653004800,QI10237-USD
-0.2412859946489334,0.2394600063562393,0.2479339987039566,0.2341430038213729,702394.0,1653091200,QI10237-USD
-0.2513870000839233,0.2412820011377334,0.2519930005073547,0.2392690032720565,230476.0,1653177600,QI10237-USD
-0.2404119968414306,0.2513920068740845,0.259997010231018,0.2390539944171905,191174.0,1653264000,QI10237-USD
-0.2425519973039627,0.2403929978609085,0.2440370023250579,0.2283190041780471,177552.0,1653350400,QI10237-USD
-0.2356610000133514,0.2425500005483627,0.2469930052757263,0.2329359948635101,164048.0,1653436800,QI10237-USD
-0.2166990041732788,0.2356480062007904,0.2398539930582046,0.2108249962329864,317824.0,1653523200,QI10237-USD
-0.2079789936542511,0.2166579961776733,0.2210049927234649,0.2035329937934875,486882.0,1653609600,QI10237-USD
-0.2114699929952621,0.2101629972457885,0.2136880010366439,0.2039639949798584,353025.0,1653696000,QI10237-USD
-0.211544007062912,0.2114689946174621,0.2131759971380233,0.2078209966421127,168227.0,1653782400,QI10237-USD
-0.2193119972944259,0.2115599960088729,0.2221689969301223,0.2091410011053085,244821.0,1653868800,QI10237-USD
-0.2217620015144348,0.2192510068416595,0.2260770052671432,0.2159100025892257,235246.0,1653955200,QI10237-USD
-0.1976930052042007,0.2217610031366348,0.2232249975204467,0.1945430040359497,181232.0,1654041600,QI10237-USD
-0.1954630017280578,0.1976560056209564,0.1979680061340332,0.190102994441986,211565.0,1654128000,QI10237-USD
-0.1844300031661987,0.1955170035362243,0.1960889995098114,0.1814630031585693,131224.0,1654214400,QI10237-USD
-0.193349003791809,0.1844519972801208,0.1941159963607788,0.1811390072107315,223662.0,1654300800,QI10237-USD
-0.1981240063905716,0.193351998925209,0.1998949944972992,0.1900669932365417,294268.0,1654387200,QI10237-USD
-0.2066590040922165,0.1981240063905716,0.2158689945936203,0.1979340016841888,207916.0,1654473600,QI10237-USD
-0.1986230015754699,0.2066259980201721,0.2072959989309311,0.1898850053548813,166173.0,1654560000,QI10237-USD
-0.1940280050039291,0.1986140012741089,0.2028689980506897,0.1935320049524307,135820.0,1654646400,QI10237-USD
-0.196615993976593,0.1940770000219345,0.2029130011796951,0.1929569989442825,130917.0,1654732800,QI10237-USD
-0.1804880052804947,0.196613997220993,0.2025209963321685,0.1801480054855346,163383.0,1654819200,QI10237-USD
-0.1621419936418533,0.1804800033569336,0.1838389933109283,0.1617760062217712,145285.0,1654905600,QI10237-USD
-0.1332210004329681,0.1621370017528534,0.163684993982315,0.133214995265007,266351.0,1654992000,QI10237-USD
-0.1040169969201088,0.1332200020551681,0.1332200020551681,0.099151998758316,584282.0,1655078400,QI10237-USD
-0.1097109988331794,0.1040169969201088,0.1103729978203773,0.098362997174263,574411.0,1655164800,QI10237-USD
-0.1525699943304062,0.1097119972109794,0.1525859981775283,0.099430002272129,556727.0,1655251200,QI10237-USD
-0.1340499967336654,0.1527239978313446,0.155006006360054,0.1332940012216568,415310.0,1655337600,QI10237-USD
-0.1426340043544769,0.1340509951114654,0.1454509943723678,0.1340509951114654,171974.0,1655424000,QI10237-USD
-0.1239029988646507,0.1426319926977157,0.1447460055351257,0.1171630024909973,139904.0,1655510400,QI10237-USD
-0.1375740021467209,0.1239020004868507,0.1392029970884323,0.1121729984879493,190195.0,1655596800,QI10237-USD
-0.1428849995136261,0.1375640034675598,0.1461630016565323,0.1315820068120956,180788.0,1655683200,QI10237-USD
-0.2942219972610473,0.1428849995136261,0.3630630075931549,0.1409689933061599,1414715.0,1655769600,QI10237-USD
-0.3066979944705963,0.2941739857196808,0.3114050030708313,0.2599230110645294,1609225.0,1655856000,QI10237-USD
-0.3442479968070984,0.3066979944705963,0.3469460010528564,0.2858690023422241,481275.0,1655942400,QI10237-USD
-0.3634049892425537,0.3442560136318207,0.3683289885520935,0.3378419876098633,529892.0,1656028800,QI10237-USD
-0.3431519865989685,0.3634029924869537,0.3634029924869537,0.3328210115432739,316413.0,1656115200,QI10237-USD
-0.3176479935646057,0.3431819975376129,0.3508769869804382,0.3176479935646057,240130.0,1656201600,QI10237-USD
-0.2923029959201813,0.3176479935646057,0.3281640112400055,0.2909579873085022,236072.0,1656288000,QI10237-USD
-0.2793940007686615,0.2923040091991424,0.3111209869384765,0.2789919972419739,249167.0,1656374400,QI10237-USD
-0.2688579857349396,0.2793920040130615,0.2911050021648407,0.264735996723175,262877.0,1656460800,QI10237-USD
-0.2453519999980926,0.2688579857349396,0.2695260047912597,0.2293449938297271,242897.0,1656547200,QI10237-USD
-0.2419690042734146,0.2453480064868927,0.2572880089282989,0.2381400018930435,206350.0,1656633600,QI10237-USD
-0.2501179873943329,0.2419719994068145,0.2519280016422272,0.2333669960498809,149063.0,1656720000,QI10237-USD
-0.2376810014247894,0.2501170039176941,0.252916008234024,0.231900006532669,151082.0,1656806400,QI10237-USD
-0.2498749941587448,0.2376810014247894,0.2505190074443817,0.2319950014352798,393348.0,1656892800,QI10237-USD
-0.2587569952011108,0.2498749941587448,0.2675279974937439,0.2429240047931671,588882.0,1656979200,QI10237-USD
-0.2683489918708801,0.258760005235672,0.2701970040798187,0.251800000667572,704388.0,1657065600,QI10237-USD
-0.261258989572525,0.2683460116386413,0.269322007894516,0.2464720010757446,787637.0,1657152000,QI10237-USD
-0.2761240005493164,0.2612529993057251,0.2793149948120117,0.2555339932441711,835713.0,1657238400,QI10237-USD
-0.2687349915504455,0.2761250138282776,0.2794640064239502,0.2661040127277374,673974.0,1657324800,QI10237-USD
-0.2535820007324219,0.2687369883060455,0.2706719934940338,0.248208999633789,601442.0,1657411200,QI10237-USD
-0.2468020021915435,0.253587007522583,0.262362003326416,0.2404830008745193,575452.0,1657497600,QI10237-USD
-0.2384330034255981,0.2468020021915435,0.256971001625061,0.2361239939928054,580080.0,1657584000,QI10237-USD
-0.277193009853363,0.2384330034255981,0.2788160145282745,0.2276999950408935,641729.0,1657670400,QI10237-USD
-0.2961359918117523,0.277193009853363,0.2962960004806518,0.2648169994354248,705864.0,1657756800,QI10237-USD
-0.2928529977798462,0.2961390018463135,0.3044190108776092,0.2861219942569732,638610.0,1657843200,QI10237-USD
-0.2993699908256531,0.2928520143032074,0.3041349947452545,0.2823260128498077,756431.0,1657929600,QI10237-USD
-0.3032430112361908,0.2993830144405365,0.3177630007266998,0.2954050004482269,730961.0,1658016000,QI10237-USD
-0.354328989982605,0.3032369911670685,0.3781940042972564,0.2976999878883362,896025.0,1658102400,QI10237-USD
-0.3415130078792572,0.3543260097503662,0.3558189868927002,0.3318020105361938,950648.0,1658188800,QI10237-USD
-0.3097890019416809,0.3415150046348572,0.3499509990215301,0.3029220104217529,771977.0,1658275200,QI10237-USD
-0.3319750130176544,0.3097949922084808,0.3398559987545013,0.2959449887275696,1538396.0,1658361600,QI10237-USD
-0.2875249981880188,0.3319739997386932,0.3390789926052093,0.2852660119533539,1776532.0,1658448000,QI10237-USD
-0.2900950014591217,0.2875230014324188,0.2943400144577026,0.2761169970035553,1287695.0,1658534400,QI10237-USD
-0.2902849912643432,0.2900960147380829,0.2982690036296844,0.2791700065135956,1193887.0,1658620800,QI10237-USD
-0.2553589940071106,0.2902849912643432,0.2902849912643432,0.2553589940071106,1071364.0,1658707200,QI10237-USD
-0.2520020008087158,0.2553580105304718,0.2553580105304718,0.23505300283432,1055565.0,1658793600,QI10237-USD
-0.2838189899921417,0.2520020008087158,0.2852259874343872,0.2462459951639175,1143654.0,1658880000,QI10237-USD
-0.2889569997787475,0.2838149964809418,0.2993269860744476,0.2730169892311096,1251966.0,1658966400,QI10237-USD
-0.2866860032081604,0.2889519929885864,0.3039869964122772,0.2778570055961609,1235608.0,1659052800,QI10237-USD
-0.2723950147628784,0.2866879999637604,0.2934559881687164,0.2714740037918091,1180431.0,1659139200,QI10237-USD
-0.2710070013999939,0.2723979949951172,0.2928299903869629,0.2657090127468109,1177131.0,1659225600,QI10237-USD
-0.2539309859275818,0.2709999978542328,0.2757099866867065,0.2482639998197555,1124662.0,1659312000,QI10237-USD
-0.2486640065908432,0.2539350092411041,0.2546870112419128,0.2361190021038055,1215323.0,1659398400,QI10237-USD
-0.2466000020503997,0.2486570030450821,0.2598460018634796,0.2391780018806457,1018714.0,1659484800,QI10237-USD
-0.2451290041208267,0.2466000020503997,0.2568410038948059,0.2432339936494827,1058651.0,1659571200,QI10237-USD
-0.2497979998588562,0.2451220005750656,0.2580389976501465,0.2421029955148697,1069011.0,1659657600,QI10237-USD
-0.2403209954500198,0.2497979998588562,0.2526330053806305,0.2370419949293136,1084067.0,1659744000,QI10237-USD
-0.2405319958925247,0.2403209954500198,0.2484190016984939,0.2354969978332519,1059057.0,1659830400,QI10237-USD
-0.2440419942140579,0.2405319958925247,0.2527509927749634,0.2393520027399063,1096556.0,1659916800,QI10237-USD
-0.2351479977369308,0.2440419942140579,0.2479159981012344,0.229994997382164,990412.0,1660003200,QI10237-USD
-0.2460889965295791,0.2351460009813308,0.2478390038013458,0.2296070009469986,853616.0,1660089600,QI10237-USD
-0.238303005695343,0.2460960000753402,0.251554012298584,0.235506996512413,920204.0,1660176000,QI10237-USD
-0.2375340014696121,0.2383009940385818,0.2410749942064285,0.2315399944782257,967110.0,1660262400,QI10237-USD
-0.262241005897522,0.2375590056180954,0.2663969993591308,0.2334959954023361,1048758.0,1660348800,QI10237-USD
-0.2571980059146881,0.262250006198883,0.2697210013866424,0.254483014345169,1082586.0,1660435200,QI10237-USD
-0.2429070025682449,0.2571980059146881,0.2637340128421783,0.2381339967250824,850707.0,1660521600,QI10237-USD
-0.2350870072841644,0.2429070025682449,0.2462230026721954,0.2337779998779297,896105.0,1660608000,QI10237-USD
-0.2205110043287277,0.2350870072841644,0.2432329952716827,0.2184610068798065,921091.0,1660694400,QI10237-USD
-0.2072619944810867,0.2205069959163665,0.2265730053186416,0.2067970037460327,916099.0,1660780800,QI10237-USD
-0.1853519976139068,0.2072339951992035,0.2072339951992035,0.1841470003128051,725225.0,1660867200,QI10237-USD
-0.1887000054121017,0.1853460073471069,0.1963150054216385,0.1831990033388137,690020.0,1660953600,QI10237-USD
-0.1900430023670196,0.1886990070343017,0.1920839995145797,0.1817100048065185,701323.0,1661040000,QI10237-USD
-0.1702950000762939,0.1900579929351806,0.1905190050601959,0.164802998304367,678415.0,1661126400,QI10237-USD
-0.1687249988317489,0.1702730059623718,0.1746390014886856,0.1622329950332641,668530.0,1661212800,QI10237-USD
-0.1619669944047927,0.16873300075531,0.1714079976081848,0.1594980061054229,569350.0,1661299200,QI10237-USD
-0.1581010073423385,0.1619540005922317,0.1668989956378936,0.1563500016927719,659727.0,1661385600,QI10237-USD
-0.1510410010814666,0.1581010073423385,0.1679050028324127,0.1506430059671402,673781.0,1661472000,QI10237-USD
-0.1559890061616897,0.1510410010814666,0.159957006573677,0.1497509926557541,564067.0,1661558400,QI10237-USD
-0.1564349979162216,0.1559800058603286,0.1652040034532547,0.1552010029554367,633154.0,1661644800,QI10237-USD
-0.16041299700737,0.1564490050077438,0.1637070029973983,0.150068998336792,635766.0,1661731200,QI10237-USD
-0.1547800004482269,0.16041000187397,0.1640280038118362,0.1489380002021789,569673.0,1661817600,QI10237-USD
-0.1568440049886703,0.154788002371788,0.1604759991168975,0.1537639945745468,676345.0,1661904000,QI10237-USD
-0.1614830046892166,0.1568430066108703,0.1644690036773681,0.152548000216484,626588.0,1661990400,QI10237-USD
-0.1598699986934662,0.1614809930324554,0.1659079939126968,0.1573310047388076,662896.0,1662076800,QI10237-USD
-0.1609500050544738,0.1598899960517883,0.1632679998874664,0.1565839946269989,555533.0,1662163200,QI10237-USD
-0.1635120064020156,0.1609500050544738,0.1649760007858276,0.1588339954614639,595710.0,1662249600,QI10237-USD
-0.1658280044794082,0.1635130047798156,0.166936993598938,0.1547700017690658,575869.0,1662336000,QI10237-USD
-0.1545470058917999,0.1658280044794082,0.1728489995002746,0.1534740030765533,641137.0,1662422400,QI10237-USD
-0.1584549993276596,0.1545459926128387,0.160312995314598,0.1482490003108978,629245.0,1662508800,QI10237-USD
-0.1583400070667266,0.1584540009498596,0.1598950028419494,0.1522019952535629,602796.0,1662595200,QI10237-USD
-0.165690004825592,0.1583400070667266,0.1673520058393478,0.1564369946718216,668536.0,1662681600,QI10237-USD
-0.1660809963941574,0.165690004825592,0.1706169992685318,0.1618469953536987,691766.0,1662768000,QI10237-USD
-0.1646289974451065,0.1660799980163574,0.1710679978132248,0.161309003829956,670890.0,1662854400,QI10237-USD
-0.1675830036401748,0.1646279990673065,0.1709579974412918,0.1600079983472824,691519.0,1662940800,QI10237-USD
-0.1494400054216385,0.1675949990749359,0.1698040068149566,0.1465680003166198,751314.0,1663027200,QI10237-USD
-0.141524001955986,0.148959994316101,0.1519249975681305,0.1391219943761825,683236.0,1663113600,QI10237-USD
-0.1351599991321563,0.1415439993143081,0.1425540000200271,0.1338080018758773,594120.0,1663200000,QI10237-USD
-0.1384599953889846,0.1351580023765564,0.139164999127388,0.1273310035467147,464544.0,1663286400,QI10237-USD
-0.1403380036354065,0.1384360045194625,0.1416739970445633,0.1368640065193176,540587.0,1663372800,QI10237-USD
-0.1265279948711395,0.1403390020132064,0.1415649950504303,0.1265279948711395,538145.0,1663459200,QI10237-USD
-0.1367989927530288,0.1265549957752227,0.1383360028266906,0.1208269968628883,553331.0,1663545600,QI10237-USD
-0.1348630040884018,0.1367550045251846,0.1375149935483932,0.1317729949951172,521698.0,1663632000,QI10237-USD
-0.1241820007562637,0.1348779946565628,0.1360609978437423,0.119667999446392,507335.0,1663718400,QI10237-USD
-0.1320859938859939,0.1241810023784637,0.1327989995479583,0.1235850006341934,476946.0,1663804800,QI10237-USD
-0.1353940069675445,0.132091999053955,0.1368110030889511,0.1264099925756454,512453.0,1663891200,QI10237-USD
-0.1305940002202987,0.1353929936885833,0.136239007115364,0.1303140074014663,538645.0,1663977600,QI10237-USD
-0.1265760064125061,0.1305920034646988,0.1325059980154037,0.1254200041294098,518099.0,1664064000,QI10237-USD
-0.1283369958400726,0.1265749931335449,0.1287029981613159,0.1235809996724128,501678.0,1664150400,QI10237-USD
-0.1253580003976822,0.1283359974622726,0.1335050016641616,0.1233479976654052,497060.0,1664236800,QI10237-USD
-0.1258829981088638,0.1253589987754821,0.1277319937944412,0.1214499995112419,550274.0,1664323200,QI10237-USD
-0.1249639987945556,0.1258849948644638,0.1272740066051483,0.1217849999666214,538561.0,1664409600,QI10237-USD
-0.1260569989681244,0.1249589994549751,0.1280129998922348,0.1242159977555275,494950.0,1664496000,QI10237-USD
-0.1236400008201599,0.1260599941015243,0.1268360018730163,0.1223839968442916,542407.0,1664582400,QI10237-USD
-0.1223409995436668,0.1236430034041404,0.1259240061044693,0.1220190003514289,516273.0,1664668800,QI10237-USD
-0.1260370016098022,0.1223499998450279,0.1275099962949752,0.1212079972028732,469192.0,1664755200,QI10237-USD
-0.1296679973602295,0.1260270029306411,0.1322389990091323,0.125692993402481,511978.0,1664841600,QI10237-USD
-0.1313800066709518,0.1296450048685073,0.1322149932384491,0.127469003200531,608717.0,1664928000,QI10237-USD
-0.1291079968214035,0.1313830018043518,0.1321669965982437,0.1290940046310424,568933.0,1665014400,QI10237-USD
-0.127153992652893,0.1291169971227646,0.1303790062665939,0.1264159977436065,545710.0,1665100800,QI10237-USD
-0.1233419999480247,0.1271360069513321,0.1278260052204132,0.1232139989733696,526876.0,1665187200,QI10237-USD
-0.1248359978199005,0.1233899965882301,0.1254699975252151,0.1223919987678527,554409.0,1665273600,QI10237-USD
-0.1221180036664009,0.1248359978199005,0.1262860000133514,0.1221180036664009,522213.0,1665360000,QI10237-USD
-0.1140500009059906,0.1221180036664009,0.1221180036664009,0.1138200014829635,505940.0,1665446400,QI10237-USD
-0.1119939982891082,0.1140500009059906,0.1147250011563301,0.1119839996099472,496749.0,1665532800,QI10237-USD
-0.1091340035200119,0.1119939982891082,0.1123749986290931,0.1035159975290298,487325.0,1665619200,QI10237-USD
-0.1106510013341903,0.1091340035200119,0.1133849993348121,0.1089899986982345,501658.0,1665705600,QI10237-USD
-0.1100469976663589,0.1106510013341903,0.1118590012192726,0.1100180000066757,466909.0,1665792000,QI10237-USD
-0.1105310022830963,0.1100469976663589,0.1116549968719482,0.1096090003848075,451312.0,1665878400,QI10237-USD
-0.1132870018482208,0.1105310022830963,0.1134880036115646,0.1089790016412735,459140.0,1665964800,QI10237-USD
-0.1140810027718544,0.1132870018482208,0.1154000014066696,0.1121729984879493,492325.0,1666051200,QI10237-USD
-0.1148829981684684,0.1140810027718544,0.1173710003495216,0.1133890002965927,511795.0,1666137600,QI10237-USD
-0.1096849963068962,0.1148819997906684,0.1150470003485679,0.1095509976148605,446547.0,1666224000,QI10237-USD
-0.1113890036940574,0.1096500009298324,0.1113890036940574,0.1065789982676506,457922.0,1666310400,QI10237-USD
-0.1119780018925666,0.1113890036940574,0.1122239977121353,0.1101490035653114,454863.0,1666396800,QI10237-USD
-0.1162019968032836,0.1119780018925666,0.1162599995732307,0.110504999756813,460655.0,1666483200,QI10237-USD
-0.1159130036830902,0.1162229999899864,0.1173830032348632,0.1146790012717247,513216.0,1666569600,QI10237-USD
-0.1175940036773681,0.1159130036830902,0.1201639994978904,0.1129129976034164,490437.0,1666656000,QI10237-USD
-0.1197149977087974,0.11752799898386,0.122250996530056,0.1175229996442794,526008.0,1666742400,QI10237-USD
-0.1188049986958503,0.1197149977087974,0.1198770031332969,0.1143390014767646,527587.0,1666828800,QI10237-USD
-0.1143909990787506,0.1188049986958503,0.1233849972486496,0.1142830029129982,549890.0,1666915200,QI10237-USD
-0.1141310036182403,0.1143909990787506,0.1161480024456977,0.1133299991488456,477214.0,1667001600,QI10237-USD
-0.1105699986219406,0.1141310036182403,0.114996001124382,0.1101299971342086,454190.0,1667088000,QI10237-USD
-0.1080209985375404,0.1105699986219406,0.1130750030279159,0.1075979992747306,492256.0,1667174400,QI10237-USD
-0.10207100212574,0.1080209985375404,0.1083889976143837,0.1019890010356903,470577.0,1667260800,QI10237-USD
-0.0996880009770393,0.10207100212574,0.1020860001444816,0.0966100022196769,411214.0,1667347200,QI10237-USD
-0.1047979965806007,0.0996880009770393,0.1106209978461265,0.0996569991111755,441763.0,1667433600,QI10237-USD
-0.1223429962992668,0.1048050001263618,0.1239340007305145,0.1047599986195564,502337.0,1667520000,QI10237-USD
-0.1221700012683868,0.1222999989986419,0.1299130022525787,0.1211099997162818,517011.0,1667606400,QI10237-USD
-0.117078997194767,0.1221650019288063,0.1232760027050972,0.1170519962906837,504671.0,1667692800,QI10237-USD
-0.1223179996013641,0.1170800030231475,0.1263770014047622,0.1163770034909248,549725.0,1667779200,QI10237-USD
-0.102352000772953,0.1223179996013641,0.1233329996466636,0.0965410023927688,539138.0,1667865600,QI10237-USD
-0.081226997077465,0.102352000772953,0.1037070006132125,0.0787210017442703,423942.0,1667952000,QI10237-USD
-0.0960740000009536,0.0813179984688758,0.0973030030727386,0.0743239969015121,387784.0,1668038400,QI10237-USD
-0.0877289995551109,0.096060000360012,0.0976400002837181,0.0839790031313896,400880.0,1668124800,QI10237-USD
-0.078073002398014,0.0877410024404525,0.0878280028700828,0.0780439972877502,346053.0,1668211200,QI10237-USD
-0.0735270008444786,0.0780979990959167,0.0804599970579147,0.0725089982151985,322742.0,1668297600,QI10237-USD
-0.0758460015058517,0.0735090002417564,0.0797180011868476,0.0700860023498535,317463.0,1668384000,QI10237-USD
-0.1676290035247802,0.0758270025253295,0.2232249975204467,0.0757979974150657,505331.0,1668470400,QI10237-USD
-0.1533920019865036,0.1676370054483413,0.1691009998321533,0.1517509967088699,1108146.0,1668556800,QI10237-USD
-0.142658993601799,0.1533959954977035,0.1554590016603469,0.1412840038537979,715891.0,1668643200,QI10237-USD
-0.1973379999399185,0.1425639986991882,0.2504059970378876,0.1425559967756271,659815.0,1668729600,QI10237-USD
-0.2298929989337921,0.1973350048065185,0.2314179986715316,0.1912789940834045,935864.0,1668816000,QI10237-USD
-0.1956160068511963,0.2298929989337921,0.2304739952087402,0.1955299973487854,276774.0,1668902400,QI10237-USD
-0.1866990029811859,0.1956489980220794,0.1965609937906265,0.1828259974718094,180868.0,1668988800,QI10237-USD
-0.1914609968662262,0.1866630017757415,0.1959799975156784,0.1821900010108947,176086.0,1669075200,QI10237-USD
-0.1851200014352798,0.1914550065994262,0.2001010030508041,0.1814160048961639,184494.0,1669161600,QI10237-USD
-0.1770009994506836,0.1851229965686798,0.1891420036554336,0.17603799700737,167578.0,1669248000,QI10237-USD
-0.172091007232666,0.1770009994506836,0.1770009994506836,0.1696500033140182,165159.0,1669334400,QI10237-USD
-0.167941004037857,0.1720979958772659,0.1761109977960586,0.166811004281044,162541.0,1669420800,QI10237-USD
-0.1627220064401626,0.1679349988698959,0.1693270057439804,0.1627130061388015,168712.0,1669507200,QI10237-USD
-0.1524720042943954,0.1627220064401626,0.1670230031013488,0.1519429981708526,141800.0,1669593600,QI10237-USD
-0.1514499932527542,0.1524879932403564,0.1557590067386627,0.1512289941310882,143135.0,1669680000,QI10237-USD
-0.1662230044603347,0.1514499932527542,0.1662230044603347,0.1514379978179931,141260.0,1669766400,QI10237-USD
-0.1495410054922104,0.1662230044603347,0.1667390018701553,0.1495150029659271,147194.0,1669852800,QI10237-USD
-0.1530490070581436,0.1501680016517639,0.1530490070581436,0.1485040038824081,146195.0,1669939200,QI10237-USD
-0.1478330045938491,0.1530710011720657,0.1535079926252365,0.1475030034780502,134804.0,1670025600,QI10237-USD
-0.1500200033187866,0.1478359997272491,0.1520140022039413,0.1477880030870437,147443.0,1670112000,QI10237-USD
-0.1509159952402115,0.1500120013952255,0.1541710048913955,0.148727998137474,109429.0,1670198400,QI10237-USD
-0.1513449996709823,0.1509159952402115,0.151761993765831,0.1484210044145584,74400.0,1670284800,QI10237-USD
-0.1466419994831085,0.1513309925794601,0.1518539935350418,0.1449930071830749,71644.0,1670371200,QI10237-USD
-0.1461690068244934,0.1466419994831085,0.1469829976558685,0.1406459957361221,68288.0,1670457600,QI10237-USD
-0.1353269964456558,0.1461690068244934,0.1465750038623809,0.1347589939832687,67273.0,1670544000,QI10237-USD
-0.1345469951629638,0.1353269964456558,0.1355690062046051,0.1333529949188232,65973.0,1670630400,QI10237-USD
-0.1304759979248047,0.1345469951629638,0.1351879984140396,0.1304699927568435,63412.0,1670716800,QI10237-USD
-0.1324799954891204,0.1304759979248047,0.1324799954891204,0.1280339956283569,60579.0,1670803200,QI10237-USD
-0.1268599927425384,0.1324779987335205,0.1339119970798492,0.1267829984426498,66953.0,1670889600,QI10237-USD
-0.1265570074319839,0.1268659979104995,0.1313340067863464,0.1261219978332519,54432.0,1670976000,QI10237-USD
-0.1211820021271705,0.1265610009431839,0.1268420070409774,0.1209189966320991,59901.0,1671062400,QI10237-USD
-0.1094489991664886,0.1211860030889511,0.1224000006914138,0.1091929972171783,58719.0,1671148800,QI10237-USD
-0.1014809980988502,0.1094489991664886,0.1098930016160011,0.0988759994506836,51319.0,1671235200,QI10237-USD
-0.1016300022602081,0.1014809980988502,0.1021659970283508,0.0999779999256134,46882.0,1671321600,QI10237-USD
-0.0948610007762909,0.1016300022602081,0.1017580032348632,0.0944869965314865,44191.0,1671408000,QI10237-USD
-0.0952399969100952,0.0948610007762909,0.0983339995145797,0.0938720032572746,44348.0,1671494400,QI10237-USD
-0.0941699966788292,0.0952399969100952,0.0959850028157234,0.0938550010323524,45005.0,1671580800,QI10237-USD
-0.09357900172472,0.0941699966788292,0.0946910008788108,0.0913859978318214,40298.0,1671667200,QI10237-USD
-0.0929289981722831,0.0935840010643005,0.0946889966726303,0.0928950011730194,45527.0,1671753600,QI10237-USD
-0.0906239971518516,0.0929339975118637,0.0930029973387718,0.0906130000948906,43649.0,1671840000,QI10237-USD
-0.0886470004916191,0.0906239971518516,0.0910170003771781,0.088189996778965,43000.0,1671926400,QI10237-USD
-0.0872770026326179,0.0886309966444969,0.0891159996390342,0.0829489976167678,46863.0,1672012800,QI10237-USD
-0.0860709995031356,0.0872659981250763,0.0876630023121833,0.0842330008745193,41289.0,1672099200,QI10237-USD
-0.0823120027780532,0.086056999862194,0.0861139968037605,0.0815849974751472,38659.0,1672185600,QI10237-USD
-0.0836779996752739,0.0823120027780532,0.0856830030679702,0.0822999998927116,43188.0,1672272000,QI10237-USD
-0.0815780013799667,0.0836779996752739,0.0838579982519149,0.0810939967632293,35863.0,1672358400,QI10237-USD
-0.0810019969940185,0.0815809965133667,0.0818149968981742,0.0806989967823028,38146.0,1672444800,QI10237-USD
-0.0805879980325698,0.0810019969940185,0.0810400024056434,0.0779820010066032,37085.0,1672531200,QI10237-USD
-0.0814670026302337,0.0805879980325698,0.082344003021717,0.0798920020461082,38274.0,1672617600,QI10237-USD
-0.080996997654438,0.0814810022711753,0.0819189995527267,0.0803290009498596,37033.0,1672704000,QI10237-USD
-0.0849760025739669,0.080996997654438,0.0850659981369972,0.0809430032968521,41254.0,1672790400,QI10237-USD
-0.0821650028228759,0.0849910005927085,0.0853739976882934,0.0821370035409927,39762.0,1672876800,QI10237-USD
-0.1046290025115013,0.0821639969944953,0.1090359985828399,0.0805910006165504,48597.0,1672963200,QI10237-USD
-0.103763997554779,0.1046440005302429,0.1054589971899986,0.1037440001964569,50414.0,1673049600,QI10237-USD
-0.1066699996590614,0.1037740036845207,0.1068179979920387,0.1029170006513595,44527.0,1673136000,QI10237-USD
-0.1044170036911964,0.1066040024161338,0.1103319972753524,0.1043490022420883,52272.0,1673222400,QI10237-USD
-0.106625996530056,0.1044130027294159,0.106683000922203,0.1042729988694191,48109.0,1673308800,QI10237-USD
-0.1112269982695579,0.106625996530056,0.1112269982695579,0.1055800020694732,47876.0,1673395200,QI10237-USD
-0.1110749989748001,0.1113540008664131,0.1133010014891624,0.1085089966654777,53517.0,1673481600,QI10237-USD
-0.1117120012640953,0.1110280007123947,0.1126530021429061,0.109275996685028,52428.0,1673568000,QI10237-USD
-0.1203749999403953,0.1117120012640953,0.127020001411438,0.1117089986801147,60603.0,1673654400,QI10237-USD
-0.1173520013689994,0.120397001504898,0.1204809993505477,0.113986998796463,54110.0,1673740800,QI10237-USD
-0.118537999689579,0.1173250004649162,0.1231800019741058,0.1150380000472068,58878.0,1673827200,QI10237-USD
-0.1139490008354187,0.118537999689579,0.1199029982089996,0.1139290034770965,58345.0,1673913600,QI10237-USD
-0.1032309979200363,0.1139070019125938,0.1146339997649192,0.1032259985804557,49592.0,1674000000,QI10237-USD
-0.0866530016064643,0.1032389998435974,0.1035469993948936,0.0804509967565536,61661.0,1674086400,QI10237-USD
-0.0942469984292984,0.086667001247406,0.0942559987306594,0.0865700021386146,43419.0,1674172800,QI10237-USD
-0.0909330025315284,0.0942469984292984,0.0953119993209838,0.0909229964017868,43613.0,1674259200,QI10237-USD
-0.0970000028610229,0.0909700021147728,0.1003729999065399,0.0900780037045478,50758.0,1674345600,QI10237-USD
-0.0947339981794357,0.0969989970326423,0.0987190008163452,0.0943770036101341,42045.0,1674432000,QI10237-USD
-0.089708998799324,0.0947140008211135,0.0972189977765083,0.0892930030822753,49559.0,1674518400,QI10237-USD
-0.0904489979147911,0.0897129997611045,0.0921140015125274,0.0869290009140968,44082.0,1674604800,QI10237-USD
-0.1177349984645843,0.0904510021209716,0.128260001540184,0.0904209986329078,195341.0,1674691200,QI10237-USD
-0.1211419999599456,0.1177660003304481,0.1228519976139068,0.1126869991421699,52931.0,1674777600,QI10237-USD
-0.1180220022797584,0.1211329996585846,0.1212529987096786,0.115386001765728,61247.0,1674864000,QI10237-USD
-0.1052860021591186,0.1180220022797584,0.121908999979496,0.0987489968538284,65956.0,1674950400,QI10237-USD
-0.0960529968142509,0.1052519977092742,0.1052969992160797,0.0949800014495849,44950.0,1675036800,QI10237-USD
-0.0981540009379386,0.0960239991545677,0.0988579988479614,0.0959810018539428,49247.0,1675123200,QI10237-USD
-0.1062979996204376,0.0981369987130165,0.1062979996204376,0.0952519997954368,50236.0,1675209600,QI10237-USD
-0.1046470031142234,0.1062849983572959,0.1119989976286888,0.1045890003442764,54015.0,1675296000,QI10237-USD
-0.1081869974732399,0.1046279966831207,0.1082699969410896,0.1031839996576309,54833.0,1675382400,QI10237-USD
-0.1077710017561912,0.1081850007176399,0.1101289987564086,0.1061040014028549,54034.0,1675468800,QI10237-USD
-0.1037430018186569,0.1077639982104301,0.1078139990568161,0.1034469977021217,50544.0,1675555200,QI10237-USD
-0.1028200015425682,0.103752002120018,0.105782002210617,0.102461002767086,49844.0,1675641600,QI10237-USD
-0.1062910035252571,0.1027920022606849,0.1065939962863922,0.1019349992275238,52318.0,1675728000,QI10237-USD
-0.106905996799469,0.1063200011849403,0.1089669987559318,0.1046549975872039,48562.0,1675814400,QI10237-USD
-0.1003710031509399,0.1069400012493133,0.1088590025901794,0.1003089994192123,50606.0,1675900800,QI10237-USD
-0.1009979993104934,0.1003760024905204,0.1051070019602775,0.1002940014004707,49926.0,1675987200,QI10237-USD
-0.0997740030288696,0.1010079979896545,0.1012289971113205,0.099152997136116,51930.0,1676073600,QI10237-USD
-0.0985020026564598,0.0997380018234252,0.1027899980545044,0.0983970016241073,49547.0,1676160000,QI10237-USD
-0.1152459979057312,0.0985020026564598,0.1251319944858551,0.0929969996213913,205759.0,1676246400,QI10237-USD
-0.1211820021271705,0.1152469962835311,0.1213819980621337,0.1133709996938705,55805.0,1676332800,QI10237-USD
-0.1217460036277771,0.1211699992418289,0.1222900003194809,0.117757998406887,49445.0,1676419200,QI10237-USD
-0.1267540007829666,0.121799997985363,0.1336629986763,0.1214170008897781,63101.0,1676505600,QI10237-USD
-0.1377609968185424,0.1267690062522888,0.1403719931840896,0.126692995429039,63333.0,1676592000,QI10237-USD
-0.1373070031404495,0.1374170035123825,0.1441009938716888,0.1366280019283294,154989.0,1676678400,QI10237-USD
-0.1312150061130523,0.1373230069875717,0.139162003993988,0.1305609941482544,65704.0,1676764800,QI10237-USD
-0.1344770044088363,0.1313609927892685,0.1373260021209716,0.1278039962053299,48533.0,1676851200,QI10237-USD
-0.1294550001621246,0.1345009952783584,0.1371919959783554,0.1287519931793213,40012.0,1676937600,QI10237-USD
-0.1257590055465698,0.1295560002326965,0.1298239976167678,0.1213240027427673,35854.0,1677024000,QI10237-USD
-0.1217859983444213,0.1257349997758865,0.1273269951343536,0.1217169985175132,36927.0,1677110400,QI10237-USD
-0.1104179993271827,0.1217859983444213,0.1220379993319511,0.108984999358654,38508.0,1677196800,QI10237-USD
-0.1089499965310096,0.1104080006480217,0.1119910031557083,0.1061069965362548,35242.0,1677283200,QI10237-USD
-0.1118709966540336,0.1091820001602172,0.1130009964108467,0.1090139970183372,33277.0,1677369600,QI10237-USD
-0.112575002014637,0.1118870005011558,0.1147219985723495,0.1099089980125427,33274.0,1677456000,QI10237-USD
-0.1063020005822181,0.1125710010528564,0.1125949993729591,0.1054780036211013,39636.0,1677542400,QI10237-USD
-0.1120039969682693,0.1063010022044181,0.112415999174118,0.1059970036149025,32423.0,1677628800,QI10237-USD
-0.1082699969410896,0.1119849979877471,0.1123950034379959,0.1060879975557327,29651.0,1677715200,QI10237-USD
-0.1003250032663345,0.1082760021090507,0.108314000070095,0.0998729988932609,35720.0,1677801600,QI10237-USD
-0.0969149991869926,0.1003229990601539,0.1014679968357086,0.095209002494812,28731.0,1677888000,QI10237-USD
-0.0974360033869743,0.0968960002064704,0.0990720018744468,0.0968680009245872,27953.0,1677974400,QI10237-USD
-0.0961380004882812,0.0974500030279159,0.0976499989628791,0.0960730016231536,27073.0,1678060800,QI10237-USD
-0.0970740020275116,0.0961370021104812,0.0987899973988533,0.0955839976668357,30061.0,1678147200,QI10237-USD
-0.0877590030431747,0.0970790013670921,0.097802996635437,0.0877590030431747,27044.0,1678233600,QI10237-USD
-0.0838219970464706,0.0877090021967887,0.0901549980044364,0.0831220000982284,26278.0,1678320000,QI10237-USD
-0.0867099985480308,0.0838190019130706,0.0868230015039444,0.077684998512268,26618.0,1678406400,QI10237-USD
-0.0765459984540939,0.0867450013756752,0.0911620035767555,0.0744540020823478,27155.0,1678492800,QI10237-USD
-0.0844699963927269,0.0764100030064582,0.0844699963927269,0.0756219998002052,24832.0,1678579200,QI10237-USD
-0.0869660004973411,0.0844620019197464,0.0875310003757476,0.0806280001997947,27515.0,1678665600,QI10237-USD
-0.0848509967327117,0.0869650021195411,0.0872199982404708,0.0814300030469894,26002.0,1678752000,QI10237-USD
-0.079645000398159,0.0847989991307258,0.0870470032095909,0.078125,25093.0,1678838400,QI10237-USD
-0.0814260020852088,0.079645998775959,0.0814670026302337,0.0793550014495849,22796.0,1678924800,QI10237-USD
-0.0868809968233108,0.0814250037074089,0.0869349986314773,0.0809139981865882,24482.0,1679011200,QI10237-USD
-0.0788829997181892,0.0868870019912719,0.0885049998760223,0.0788210034370422,24394.0,1679097600,QI10237-USD
-0.0788979977369308,0.0788829997181892,0.0823500007390976,0.0786219984292984,24938.0,1679184000,QI10237-USD
-0.0747110024094581,0.0789209976792335,0.0789519995450973,0.0746989995241165,22154.0,1679270400,QI10237-USD
-0.0811600014567375,0.0747110024094581,0.0816629976034164,0.0741129964590072,22570.0,1679356800,QI10237-USD
-0.0806460008025169,0.0811199992895126,0.0832249969244003,0.0792260020971298,26502.0,1679443200,QI10237-USD
-0.0827189981937408,0.0806230008602142,0.0835829973220825,0.080324001610279,24273.0,1679529600,QI10237-USD
-0.0805220007896423,0.0827310010790824,0.0845400020480156,0.0802529975771904,26060.0,1679616000,QI10237-USD
-0.079084999859333,0.0805409997701644,0.0817060023546218,0.0786179974675178,24196.0,1679702400,QI10237-USD
-0.082405999302864,0.0790930017828941,0.083635002374649,0.0790690034627914,23553.0,1679788800,QI10237-USD
-0.0773129984736442,0.0824209973216056,0.0824389979243278,0.0772740021347999,22642.0,1679875200,QI10237-USD
-0.087006002664566,0.0773049965500831,0.0884950011968612,0.0769580006599426,27087.0,1679961600,QI10237-USD
-0.0877799987792968,0.0869939997792244,0.0909959971904754,0.0868860036134719,26573.0,1680048000,QI10237-USD
-0.0742570012807846,0.0877680033445358,0.0889350026845932,0.0739530026912689,25491.0,1680134400,QI10237-USD
-0.076723001897335,0.0742610022425651,0.076723001897335,0.0738999992609024,21159.0,1680220800,QI10237-USD
-0.0759800001978874,0.076833002269268,0.0771209970116615,0.0759690031409263,20792.0,1680307200,QI10237-USD
-0.074522003531456,0.0766270011663436,0.076844997704029,0.0740500018000602,19992.0,1680393600,QI10237-USD
-0.0747129991650581,0.0744950026273727,0.0762000009417533,0.0737050026655197,20826.0,1680480000,QI10237-USD
-0.0806419998407363,0.0747229978442192,0.0806720033288002,0.074583999812603,24364.0,1680566400,QI10237-USD
-0.080545000731945,0.0806479975581169,0.0824360027909278,0.080375000834465,21401.0,1680652800,QI10237-USD
-0.0788400024175643,0.0805369988083839,0.0805429965257644,0.0788400024175643,20270.0,1680739200,QI10237-USD
-0.0776629969477653,0.0788419991731643,0.0791049972176551,0.0773689970374107,21647.0,1680825600,QI10237-USD
-0.0750640034675598,0.0776709988713264,0.0777029991149902,0.0745119974017143,19698.0,1680912000,QI10237-USD
-0.0739210024476051,0.0750510022044181,0.07515300065279,0.0732830017805099,17940.0,1680998400,QI10237-USD
-0.0898040011525154,0.0739369988441467,0.0900319963693618,0.0733700022101402,24780.0,1681084800,QI10237-USD
-0.0869959965348243,0.0898109972476959,0.0899529978632927,0.0869020000100135,25178.0,1681171200,QI10237-USD
-0.084817998111248,0.0870139971375465,0.0870160013437271,0.0844030007719993,25291.0,1681257600,QI10237-USD
-0.0884329974651336,0.0845590010285377,0.0889220014214515,0.0844030007719993,27829.0,1681344000,QI10237-USD
-0.0891050025820732,0.0884350016713142,0.0933519974350929,0.0875959992408752,30097.0,1681430400,QI10237-USD
-0.0880019962787628,0.0891029983758926,0.091508001089096,0.0877830013632774,26706.0,1681516800,QI10237-USD
-0.0862450003623962,0.0880089998245239,0.0880220010876655,0.0859789997339248,27679.0,1681603200,QI10237-USD
-0.0821200013160705,0.0862559974193573,0.0862559974193573,0.0820190012454986,24843.0,1681689600,QI10237-USD
-0.0826560035347938,0.0821330025792121,0.0839509963989257,0.0816349983215332,25619.0,1681776000,QI10237-USD
-0.0754259973764419,0.0826599970459938,0.0826599970459938,0.0747869983315467,24593.0,1681862400,QI10237-USD
-0.0737600028514862,0.0754169970750808,0.0771519988775253,0.0735590010881424,23011.0,1681948800,QI10237-USD
-0.0715899989008903,0.0737669989466667,0.0739919990301132,0.0714119970798492,21893.0,1682035200,QI10237-USD
-0.072623997926712,0.0715899989008903,0.0728039965033531,0.0715499967336654,21558.0,1682121600,QI10237-USD
-0.0716900005936622,0.0726260021328926,0.0733650028705596,0.0711280032992363,20203.0,1682208000,QI10237-USD
-0.0706439986824989,0.0716800019145011,0.0724240019917488,0.070421002805233,20886.0,1682294400,QI10237-USD
-0.0699520036578178,0.0706349983811378,0.0706449970602989,0.0676869973540306,24246.0,1682380800,QI10237-USD
-0.0688150003552436,0.0699609965085983,0.0726170018315315,0.0677760019898414,21793.0,1682467200,QI10237-USD
-0.0690189972519874,0.0688069984316825,0.0707219988107681,0.0682590007781982,23841.0,1682553600,QI10237-USD
-0.0683270022273063,0.0690139979124069,0.0694369971752166,0.0682120025157928,20448.0,1682640000,QI10237-USD
-0.0693759992718696,0.0683270022273063,0.0698819980025291,0.068242996931076,19037.0,1682726400,QI10237-USD
-0.0673609972000122,0.0693809986114502,0.0693809986114502,0.0671159997582435,19680.0,1682812800,QI10237-USD
-0.0654169991612434,0.0673379972577095,0.0674230009317398,0.0644159987568855,19618.0,1682899200,QI10237-USD
-0.0659009963274002,0.0653989985585212,0.0659049972891807,0.065090000629425,18397.0,1682985600,QI10237-USD
-0.0677279978990554,0.0658980011940002,0.0677950009703636,0.0654970034956932,19266.0,1683072000,QI10237-USD
-0.0671069994568824,0.0677200034260749,0.0680079981684684,0.067062996327877,17932.0,1683158400,QI10237-USD
-0.0693570002913475,0.0671069994568824,0.0698819980025291,0.0670659989118576,22095.0,1683244800,QI10237-USD
-0.0672509968280792,0.0693589970469474,0.0693959966301918,0.0666519999504089,19553.0,1683331200,QI10237-USD
-0.0655589997768402,0.0672520026564598,0.0673279985785484,0.0654940009117126,30142.0,1683417600,QI10237-USD
-0.0595090016722679,0.0655589997768402,0.0655589997768402,0.0593059994280338,18373.0,1683504000,QI10237-USD
-0.0576459988951683,0.0595120005309581,0.0601309984922409,0.0575760006904602,18313.0,1683590400,QI10237-USD
-0.0568940006196498,0.0576619990170002,0.0582179985940456,0.0558210015296936,17494.0,1683676800,QI10237-USD
-0.0544990003108978,0.0568969994783401,0.0569199994206428,0.0544259995222091,15992.0,1683763200,QI10237-USD
-0.0568760000169277,0.0545039996504783,0.0569319985806942,0.054441999644041,28337.0,1683849600,QI10237-USD
-0.0561759993433952,0.0568699985742569,0.0570130012929439,0.0561630018055439,16034.0,1683936000,QI10237-USD
-0.0552470013499259,0.0561750009655952,0.0562009997665882,0.0550719983875751,15675.0,1684022400,QI10237-USD
-0.05570600181818,0.0552529990673065,0.0562109984457492,0.0551769994199276,15020.0,1684108800,QI10237-USD
-0.0545129999518394,0.0557110011577606,0.0557999983429908,0.0544839985668659,15041.0,1684195200,QI10237-USD
-0.0552709996700286,0.0545199997723102,0.0568000003695488,0.0544710010290145,19393.0,1684281600,QI10237-USD
-0.0540300011634826,0.0552680008113384,0.0553219988942146,0.0527240000665187,16478.0,1684368000,QI10237-USD
-0.0539389997720718,0.0540339983999729,0.0540499985218048,0.0535040013492107,14558.0,1684454400,QI10237-USD
-0.0535279996693134,0.0539470016956329,0.0547289997339248,0.0528060011565685,16868.0,1684540800,QI10237-USD
-0.051826998591423,0.0535209998488426,0.0536819994449615,0.0518070012331008,15216.0,1684627200,QI10237-USD
-0.0532139986753463,0.0518239997327327,0.0532249994575977,0.0514650009572505,16331.0,1684713600,QI10237-USD
-0.052616998553276,0.0532109998166561,0.0535949990153312,0.0525549985468387,15837.0,1684800000,QI10237-USD
-0.0513640008866786,0.0526200011372566,0.0526200011372566,0.050755001604557,15454.0,1684886400,QI10237-USD
-0.051231000572443,0.0513640008866786,0.0513640008866786,0.0502480007708072,15660.0,1684972800,QI10237-USD
-0.0500879995524883,0.051231000572443,0.0528099983930587,0.0499829985201358,16480.0,1685059200,QI10237-USD
-0.0518659986555576,0.050085999071598,0.0520110018551349,0.0500660017132759,12078.0,1685145600,QI10237-USD
-0.0524410009384155,0.0518629997968673,0.0524699985980987,0.0515220016241073,14423.0,1685232000,QI10237-USD
-0.0497840009629726,0.0524329990148544,0.052446998655796,0.0497840009629726,12535.0,1685318400,QI10237-USD
-0.048480998724699,0.0497910007834434,0.050025001168251,0.0480760000646114,13979.0,1685404800,QI10237-USD
-0.0449360013008117,0.0484789982438087,0.0484789982438087,0.0449259988963604,12068.0,1685491200,QI10237-USD
-0.0400179997086524,0.044938001781702,0.0449789986014366,0.039436001330614,12749.0,1685577600,QI10237-USD
-0.0407159999012947,0.0400130003690719,0.0410600006580352,0.0396770015358924,11496.0,1685664000,QI10237-USD
-0.0413459986448287,0.0407150015234947,0.0419880002737045,0.0407150015234947,10646.0,1685750400,QI10237-USD
-0.0425290018320083,0.041347999125719,0.042943999171257,0.0413019992411136,11293.0,1685836800,QI10237-USD
-0.0411100015044212,0.0425140000879764,0.0430239997804164,0.0410199984908103,11639.0,1685923200,QI10237-USD
-0.0410879999399185,0.0411080010235309,0.0414559990167617,0.0401559993624687,10855.0,1686009600,QI10237-USD
-0.0385559983551502,0.0410879999399185,0.0411159992218017,0.038306999951601,11962.0,1686096000,QI10237-USD
-0.0411279983818531,0.0385559983551502,0.0411459989845752,0.0384920015931129,10338.0,1686182400,QI10237-USD
-0.038587998598814,0.0411299988627433,0.0414410009980201,0.038562998175621,10894.0,1686268800,QI10237-USD
-0.0344740003347396,0.0385899990797042,0.0386239998042583,0.0300750005990266,15755.0,1686355200,QI10237-USD
-0.0357340015470981,0.0344679988920688,0.0366850011050701,0.0338589996099472,10215.0,1686441600,QI10237-USD
-0.0374159999191761,0.0357309989631176,0.0374430008232593,0.0353530012071132,10749.0,1686528000,QI10237-USD
-0.0372380018234252,0.0374250002205371,0.0388640016317367,0.0369120016694068,11234.0,1686614400,QI10237-USD
-0.0358580015599727,0.0372349992394447,0.0377810001373291,0.0357489995658397,10533.0,1686700800,QI10237-USD
-0.034265000373125,0.0358569994568824,0.0361230000853538,0.0327490009367466,12000.0,1686787200,QI10237-USD
-0.0352060012519359,0.034265998750925,0.0352200008928775,0.0332119986414909,11200.0,1686873600,QI10237-USD
-0.0367389991879463,0.0352060012519359,0.0370800010859966,0.0351939983665943,10842.0,1686960000,QI10237-USD
-0.036116998642683,0.0367349982261657,0.0368649996817112,0.0361029990017414,10487.0,1687046400,QI10237-USD
-0.0369249992072582,0.036116998642683,0.0369280017912387,0.0359169989824295,10401.0,1687132800,QI10237-USD
-0.0376820005476474,0.0369249992072582,0.0378369987010955,0.0361599996685981,10686.0,1687219200,QI10237-USD
-0.0410309992730617,0.0376779995858669,0.0410589985549449,0.0376680009067058,10986.0,1687305600,QI10237-USD
-0.0401589982211589,0.0410210005939006,0.0423690006136894,0.0401550009846687,11142.0,1687392000,QI10237-USD
-0.0405840016901493,0.0401559993624687,0.0411089994013309,0.0397569984197616,10813.0,1687478400,QI10237-USD
-0.0388959981501102,0.0406230017542839,0.0412129983305931,0.0388320013880729,10667.0,1687564800,QI10237-USD
-0.0388539992272853,0.0388889983296394,0.0402490012347698,0.038782000541687,10813.0,1687651200,QI10237-USD
-0.0374689996242523,0.0388600006699562,0.0388600006699562,0.0372020006179809,10791.0,1687737600,QI10237-USD
-0.0385459996759891,0.0374700017273426,0.0386539995670318,0.0374540016055107,10290.0,1687824000,QI10237-USD
-0.0354249998927116,0.0385509990155696,0.0385669991374015,0.0354249998927116,10747.0,1687910400,QI10237-USD
-0.0358409993350505,0.0354249998927116,0.0364190004765987,0.0347109995782375,10513.0,1687996800,QI10237-USD
-0.0374270007014274,0.0358380004763603,0.0376489982008934,0.0356240011751651,11571.0,1688083200,QI10237-USD
-0.0377659983932971,0.0374329984188079,0.0377859994769096,0.037016000598669,10304.0,1688169600,QI10237-USD
-0.0380790010094642,0.0377699993550777,0.0381340011954307,0.0373880006372928,10193.0,1688256000,QI10237-USD
-0.0391190014779567,0.0380779989063739,0.0393039993941783,0.0379460006952285,10491.0,1688342400,QI10237-USD
-0.037806998938322,0.0391019992530345,0.0392550006508827,0.0377879999577999,680.0,1688428800,QI10237-USD
-0.0359270013868808,0.037806998938322,0.0378100015223026,0.0358039997518062,907.0,1688515200,QI10237-USD
-0.036031998693943,0.03592099994421,0.0369150005280971,0.0349420011043548,1776.0,1688601600,QI10237-USD
-0.0364070013165473,0.0360389985144138,0.0365479998290538,0.0357620008289814,1739.0,1688688000,QI10237-USD
-0.0363930016756057,0.0364019982516765,0.036625001579523,0.036226000636816,419.0,1688774400,QI10237-USD
-0.0371039994060993,0.0363930016756057,0.0372599996626377,0.0363870002329349,396.0,1688860800,QI10237-USD
-0.038587998598814,0.0371030010282993,0.0392750017344951,0.0363049991428852,1527.0,1688947200,QI10237-USD
-0.0385110005736351,0.038587998598814,0.0393830016255378,0.0375819988548755,1488.0,1689033600,QI10237-USD
-0.0381820015609264,0.0385069996118545,0.0390609987080097,0.0381620004773139,724.0,1689120000,QI10237-USD
-0.0441609993577003,0.0381800010800361,0.0459030009806156,0.0380770005285739,2711.0,1689206400,QI10237-USD
-0.0421149991452693,0.044149000197649,0.045278001576662,0.0412809997797012,1876.0,1689292800,QI10237-USD
-0.0420139990746974,0.0421169996261596,0.04279800131917,0.0420069992542266,383.0,1689379200,QI10237-USD
-0.0402680002152919,0.0420139990746974,0.0420209988951683,0.0402580015361309,579.0,1689465600,QI10237-USD
-0.0389590002596378,0.0402689985930919,0.0408859997987747,0.0382909998297691,1533.0,1689552000,QI10237-USD
-0.0369889996945858,0.0389650017023086,0.0390250012278556,0.0369779989123344,633.0,1689638400,QI10237-USD
-0.0373499989509582,0.0369860008358955,0.037516999989748,0.0368300005793571,1197.0,1689724800,QI10237-USD
-0.0380840003490448,0.0373580008745193,0.0393400005996227,0.0373359993100166,1251.0,1689811200,QI10237-USD
-0.0388009995222091,0.0380849987268447,0.0388889983296394,0.0380729995667934,615.0,1689897600,QI10237-USD
-0.0328340008854866,0.0387960001826286,0.0388030000030994,0.032804999500513,3355.0,1689984000,QI10237-USD
-0.0328919999301433,0.0328360013663768,0.0330960005521774,0.0326699987053871,678.0,1690070400,QI10237-USD
-0.0302050001919269,0.0328879989683628,0.0328879989683628,0.0298149995505809,1916.0,1690156800,QI10237-USD
-0.0297940000891685,0.030206000432372,0.0303639993071556,0.0296129994094371,2244.0,1690243200,QI10237-USD
-0.0301360003650188,0.0297849997878074,0.0302230007946491,0.0294780004769563,524.0,1690329600,QI10237-USD
-0.0294879991561174,0.0301380008459091,0.0302809998393058,0.0294439997524023,827.0,1690416000,QI10237-USD
-0.0291430000215768,0.0294799990952014,0.0297100003808736,0.0291029997169971,329.0,1690502400,QI10237-USD
-0.0291629992425441,0.0291370004415512,0.029314000159502,0.0290280003100633,208.0,1690588800,QI10237-USD
-0.0284969992935657,0.0291639994829893,0.0295109990984201,0.0283480007201433,845.0,1690675200,QI10237-USD
-0.0281230006366968,0.0284940004348754,0.0289149992167949,0.0279409997165203,556.0,1690761600,QI10237-USD
-0.0293550007045269,0.0281230006366968,0.0293550007045269,0.0275800004601478,906.0,1690848000,QI10237-USD
-0.0291390009224414,0.0293540004640817,0.0295899994671344,0.0290779992938041,512.0,1690934400,QI10237-USD
-0.0283150002360343,0.0291390009224414,0.0291479993611574,0.0282729994505643,488.0,1691020800,QI10237-USD
-0.0296849999576807,0.0283160004764795,0.030171999707818,0.0282809995114803,1020.0,1691107200,QI10237-USD
-0.028948999941349,0.0296860001981258,0.0297240000218153,0.0288479998707771,596.0,1691193600,QI10237-USD
-0.0287170000374317,0.0289479997009038,0.0290300007909536,0.0286340005695819,239.0,1691280000,QI10237-USD
-0.0290120001882314,0.0287159997969865,0.0292690005153417,0.0286950003355741,596.0,1691366400,QI10237-USD
-0.0304209999740123,0.0290079992264509,0.030579999089241,0.0290070008486509,671.0,1691452800,QI10237-USD
-0.0302690006792545,0.0304199997335672,0.0305870007723569,0.0300650000572204,373.0,1691539200,QI10237-USD
-0.0298159997910261,0.0302680004388093,0.0304320007562637,0.029789000749588,187.0,1691625600,QI10237-USD
-0.0293600000441074,0.0298170000314712,0.0299490001052618,0.029331000521779,259.0,1691712000,QI10237-USD
-0.0292000006884336,0.0293589998036623,0.0294930003583431,0.0291559994220733,163.0,1691798400,QI10237-USD
-0.028813999146223,0.0292000006884336,0.0292220003902912,0.0286400001496076,339.0,1691884800,QI10237-USD
-0.0286779999732971,0.028813999146223,0.0289549995213747,0.0285679996013641,220.0,1691971200,QI10237-USD
-0.0268370006233453,0.0286730006337165,0.0286989994347095,0.0267249997705221,818.0,1692057600,QI10237-USD
-0.0258360002189874,0.0268389992415905,0.0268740002065897,0.0256570000201463,1181.0,1692144000,QI10237-USD
-0.0242030005902051,0.0258339997380971,0.0260010007768869,0.0232549998909235,1147.0,1692230400,QI10237-USD
-0.0233100000768899,0.0242069996893405,0.0242550000548362,0.0230609998106956,787.0,1692316800,QI10237-USD
-0.0233309995383024,0.0233089998364448,0.0234750006347894,0.023166999220848,907.0,1692403200,QI10237-USD
-0.0230199992656707,0.0233350005000829,0.0233549997210502,0.0229809992015361,96.0,1692489600,QI10237-USD
-0.0221650004386901,0.0230190008878707,0.0230839997529983,0.0220330003648996,402.0,1692576000,QI10237-USD
-0.0215050000697374,0.0221670009195804,0.0221720002591609,0.0209490004926919,662.0,1692662400,QI10237-USD
-0.021451000124216,0.0215109996497631,0.0217480007559061,0.0212169997394084,486.0,1692748800,QI10237-USD
-0.0230289995670318,0.0214530006051063,0.0230289995670318,0.020958999171853,6438.0,1692835200,QI10237-USD
-0.0233079995959997,0.0230260007083416,0.0233130007982254,0.0225389990955591,562.0,1692921600,QI10237-USD
-0.0221629999577999,0.0233079995959997,0.0236889999359846,0.0221319999545812,971.0,1693008000,QI10237-USD
-0.0220170002430677,0.0221619997173547,0.0224300008267164,0.0220090001821517,323.0,1693094400,QI10237-USD
-0.0219780001789331,0.0220170002430677,0.0220560003072023,0.0217829998582601,181.0,1693180800,QI10237-USD
-0.0229979995638132,0.0219759996980428,0.023157000541687,0.021526999771595,762.0,1693267200,QI10237-USD
-0.021968999877572,0.0230000000447034,0.0230080001056194,0.0219539999961853,303.0,1693353600,QI10237-USD
-0.0209740009158849,0.021968999877572,0.022223999723792,0.0209100004285573,766.0,1693440000,QI10237-USD
-0.0208160001784563,0.0209740009158849,0.0211919993162155,0.0206579994410276,304.0,1693526400,QI10237-USD
-0.0203440003097057,0.0208170004189014,0.0209970008581876,0.0202690009027719,365.0,1693612800,QI10237-USD
-0.0207649990916252,0.020346000790596,0.0208020005375146,0.020321000367403,388.0,1693699200,QI10237-USD
-0.0205879993736743,0.0207640007138252,0.0210449993610382,0.0204590000212192,403.0,1693785600,QI10237-USD
-0.0210609994828701,0.0205879993736743,0.0210839994251728,0.0205840002745389,308.0,1693872000,QI10237-USD
-0.0205099992454051,0.0210619997233152,0.0217150002717971,0.020160999149084,2151.0,1693958400,QI10237-USD
-0.0195589996874332,0.0205099992454051,0.0207010004669427,0.0194729994982481,1265.0,1694044800,QI10237-USD
-0.0178900007158517,0.0195519998669624,0.0195610001683235,0.0178190004080533,1516.0,1694131200,QI10237-USD
-0.0177439991384744,0.0178909990936517,0.0179050005972385,0.0177270006388425,157.0,1694217600,QI10237-USD
-0.0170130003243684,0.0177439991384744,0.017799999564886,0.0168459992855787,479.0,1694304000,QI10237-USD
-0.016117999330163,0.0170140005648136,0.0170140005648136,0.0161160007119178,407.0,1694390400,QI10237-USD
-0.0154029997065663,0.0161169990897178,0.0164700001478195,0.0154029997065663,734.0,1694476800,QI10237-USD
-0.0155220003798604,0.0154029997065663,0.0156989991664886,0.0153949996456503,107.0,1694563200,QI10237-USD
-0.0161019992083311,0.0155199998989701,0.0161390006542205,0.0155199998989701,255.0,1694649600,QI10237-USD
-0.0161840002983808,0.0161019992083311,0.016237000003457,0.0158300008624792,286.0,1694736000,QI10237-USD
-0.0162640009075403,0.0161850005388259,0.0162710007280111,0.0161380004137754,41.0,1694822400,QI10237-USD
-0.0158779993653297,0.0162640009075403,0.0162780005484819,0.0158569999039173,278.0,1694908800,QI10237-USD
-0.0172080006450414,0.0158740002661943,0.0172279998660087,0.0158639997243881,546.0,1694995200,QI10237-USD
-0.0186720006167888,0.0172080006450414,0.0187309999018907,0.0171939991414546,663.0,1695081600,QI10237-USD
-0.0188069995492696,0.0186710003763437,0.0188110005110502,0.0184809993952512,323.0,1695168000,QI10237-USD
-0.0170680005103349,0.0188079997897148,0.0190200004726648,0.0170670002698898,1392.0,1695254400,QI10237-USD
-0.0189599990844726,0.0170670002698898,0.0189619995653629,0.0170440003275871,888.0,1695340800,QI10237-USD
-0.0199170000851154,0.0189599990844726,0.0199319999665021,0.0189590007066726,380.0,1695427200,QI10237-USD
-0.0198229998350143,0.0199170000851154,0.0201590005308389,0.0198120009154081,140.0,1695513600,QI10237-USD
-0.0201789997518062,0.0198219995945692,0.0202120002359151,0.0197039991617202,201.0,1695600000,QI10237-USD
-0.0198010001331567,0.0201789997518062,0.02029599994421,0.0197420008480548,1057.0,1695686400,QI10237-USD
-0.0192140005528926,0.0197999998927116,0.0199280008673667,0.0192029997706413,262.0,1695772800,QI10237-USD
-0.0183249991387128,0.0192130003124475,0.0195289999246597,0.0182670000940561,1083.0,1695859200,QI10237-USD
-0.0183390006422996,0.0183240007609128,0.0184199996292591,0.0181629993021488,333.0,1695945600,QI10237-USD
-0.0184889994561672,0.0183370001614093,0.0185649991035461,0.0181360002607107,156.0,1696032000,QI10237-USD
-0.0194039996713399,0.0184889994561672,0.0194220002740621,0.0184809993952512,436.0,1696118400,QI10237-USD
-0.0189599990844726,0.0194049999117851,0.0194249991327524,0.0189239997416734,375.0,1696204800,QI10237-USD
-0.0190060008317232,0.0189599990844726,0.0197669994086027,0.0189570002257823,639.0,1696291200,QI10237-USD
-0.0189239997416734,0.0190099999308586,0.0197449997067451,0.0187110006809234,1048.0,1696377600,QI10237-USD
-0.0186010003089904,0.0189249999821186,0.0189309995621442,0.0185989998281002,90.0,1696464000,QI10237-USD
-0.0192249994724988,0.0186000000685453,0.0192549992352724,0.0186000000685453,285.0,1696550400,QI10237-USD
-0.0194830000400543,0.0192249994724988,0.0195899996906518,0.0192249994724988,140.0,1696636800,QI10237-USD
-0.0194199997931718,0.0194840002804994,0.0195729993283748,0.0192060004919767,160.0,1696723200,QI10237-USD
-0.0183649994432926,0.019421000033617,0.0195359997451305,0.0182370003312826,417.0,1696809600,QI10237-USD
-0.0179820004850626,0.0183669999241828,0.0184140000492334,0.0179249998182058,215.0,1696896000,QI10237-USD
-0.0175400003790855,0.0179810002446174,0.0181639995425939,0.0174729991704225,546.0,1696982400,QI10237-USD
-0.0172530002892017,0.0175390001386404,0.0175519995391368,0.0172460004687309,158.0,1697068800,QI10237-USD
-0.0175710003823041,0.0172530002892017,0.0178549997508525,0.0169520005583763,1764.0,1697155200,QI10237-USD
-0.0176759995520114,0.0175710003823041,0.0178120005875825,0.0174899995326995,326.0,1697241600,QI10237-USD
-0.0173049997538328,0.0176769997924566,0.0177740007638931,0.017297999933362,214.0,1697328000,QI10237-USD
-0.0180649999529123,0.0173080004751682,0.0180789995938539,0.0172920003533363,476.0,1697414400,QI10237-USD
-0.0177120007574558,0.0180649999529123,0.0180649999529123,0.017680000513792,103.0,1697500800,QI10237-USD
-0.0054290001280605,0.0177120007574558,0.017740000039339,0.0054270001128315,8825.0,1697587200,QI10237-USD
-0.0041970000602304,0.0054290001280605,0.0054310001432895,0.0041899997740983,1287.0,1697673600,QI10237-USD
-0.0043489998206496,0.0041970000602304,0.0043870001100003,0.0041910000145435,158.0,1697760000,QI10237-USD
-0.0045300000347197,0.0043489998206496,0.0045349998399615,0.0042679999023675,276.0,1697846400,QI10237-USD
-0.0047129997983574,0.0045300000347197,0.0047289999201893,0.0044510001316666,429.0,1697932800,QI10237-USD
-0.0045320000499486,0.0047800000756978,0.0048569999635219,0.0043420000001788,743.0,1698019200,QI10237-USD
-0.0035099999513477,0.0045320000499486,0.0046169999986886,0.0035029998980462,1257.0,1698105600,QI10237-USD
-0.0030189999379217,0.0035109999589622,0.0035860000643879,0.0030169999226927,1049.0,1698192000,QI10237-USD
-0.0025430000387132,0.0030189999379217,0.0030930000357329,0.0025329999625682,739.0,1698278400,QI10237-USD
-0.0024309998843818,0.0025430000387132,0.0025430000387132,0.0024250000715255,87.0,1698364800,QI10237-USD
-0.0024590000975877,0.002430000109598,0.0024800000246614,0.002430000109598,108.0,1698451200,QI10237-USD
-0.0025480000767856,0.0024590000975877,0.0025480000767856,0.0024590000975877,51.0,1698537600,QI10237-USD
-0.0026779999025166,0.0025480000767856,0.0027179999742656,0.0024659999180585,866.0,1698624000,QI10237-USD
-0.0026449998840689,0.0026779999025166,0.0026970000471919,0.0026100000832229,123.0,1698710400,QI10237-USD
-0.0027429999317973,0.0026449998840689,0.0027429999317973,0.0025800000876188,394.0,1698796800,QI10237-USD
-0.002693000016734,0.0027439999394118,0.0028129999991506,0.0026680000592023,126.0,1698883200,QI10237-USD
-0.0027300000656396,0.002693000016734,0.0027310000732541,0.0026779999025166,84.0,1698969600,QI10237-USD
-0.0026960000395774,0.0027310000732541,0.0027729999274015,0.002678999910131,125.0,1699056000,QI10237-USD
-0.0027310000732541,0.0026960000395774,0.0027389999013394,0.002688999986276,55.0,1699142400,QI10237-USD
-0.0025909999385476,0.0027310000732541,0.0027509999927133,0.0025520001072436,456.0,1699228800,QI10237-USD
-0.0025369999930262,0.0025909999385476,0.0026100000832229,0.0025120000354945,192.0,1699315200,QI10237-USD
-0.0027199999894946,0.0025369999930262,0.0027320000808686,0.0025269999168813,320.0,1699401600,QI10237-USD
-0.0028399999719113,0.0027189999818801,0.0028409999795258,0.0027179999742656,443.0,1699488000,QI10237-USD
-0.0028550000861287,0.0028389999642968,0.0028820000588893,0.0027850000187754,209.0,1699574400,QI10237-USD
-0.0026330000255256,0.0028540000785142,0.0028599998913705,0.0026279999874532,358.0,1699660800,QI10237-USD
-0.0029019999783486,0.0026340000331401,0.0029349999967962,0.0025790000800043,629.0,1699747200,QI10237-USD
-0.0028709999751299,0.0029029999859631,0.0030050000641494,0.0028099999763071,625.0,1699833600,QI10237-USD
-0.0028899998869746,0.0028699999675154,0.0030390000902116,0.0027809999883174,920.0,1699920000,QI10237-USD
-0.0029420000500977,0.0028909998945891,0.0029869999270886,0.0028820000588893,276.0,1700006400,QI10237-USD
-0.002773999935016,0.0029410000424832,0.0029490001033991,0.0027620000764727,137.0,1700092800,QI10237-USD
-0.00268099992536,0.002773999935016,0.0027850000187754,0.0025859999004751,362.0,1700179200,QI10237-USD
-0.0026549999602138,0.0026819999329745,0.0026819999329745,0.0025609999429434,214.0,1700265600,QI10237-USD
-0.0027439999394118,0.0026610000059008,0.0027709999121725,0.0026279999874532,440.0,1700352000,QI10237-USD
-0.0026420000940561,0.0027439999394118,0.002767999889329,0.0026360000483691,251.0,1700438400,QI10237-USD
-0.0023910000454634,0.0026420000940561,0.0026430001016706,0.0023910000454634,574.0,1700524800,QI10237-USD
-0.0025339999701827,0.0023900000378489,0.0025339999701827,0.0023880000226199,206.0,1700611200,QI10237-USD
-0.0024719999637454,0.0025339999701827,0.0025349999777972,0.0024270000867545,315.0,1700697600,QI10237-USD
-0.0024729999713599,0.0024729999713599,0.0025180000811815,0.0024520000442862,180.0,1700784000,QI10237-USD
-0.002422000048682,0.0024719999637454,0.0024949999060481,0.0023890000302344,698.0,1700870400,QI10237-USD
-0.0024039999116212,0.002422000048682,0.0024770000018179,0.0023489999584853,1674.0,1700956800,QI10237-USD
-0.0023479999508708,0.0024039999116212,0.0024069999344646,0.0023250000085681,506.0,1701043200,QI10237-USD
-0.0023419999051839,0.0023479999508708,0.0023630000650882,0.0023149999324232,155.0,1701129600,QI10237-USD
-0.0023539999965578,0.0023419999051839,0.0023870000150054,0.002339000115171,102.0,1701216000,QI10237-USD
-0.0023680001031607,0.0023550000041723,0.0023769999388605,0.0023479999508708,67.0,1701302400,QI10237-USD
-0.00242600007914,0.0023680001031607,0.002428000094369,0.0023680001031607,66.0,1701388800,QI10237-USD
-0.0024969999212771,0.00242600007914,0.00251100002788,0.0024250000715255,262.0,1701475200,QI10237-USD
-0.0024989999365061,0.0024959999136626,0.0025100000202655,0.0024659999180585,82.0,1701561600,QI10237-USD
-0.0024929998908191,0.0024989999365061,0.0025420000310987,0.0024510000366717,201.0,1701648000,QI10237-USD
-0.0025339999701827,0.0024929998908191,0.0025430000387132,0.0024429999757558,235.0,1701734400,QI10237-USD
-0.0025420000310987,0.0025339999701827,0.0025889999233186,0.002509000012651,532.0,1701820800,QI10237-USD
-0.0025780000723898,0.0025420000310987,0.0025919999461621,0.002515000058338,220.0,1701907200,QI10237-USD
-0.0027109999209642,0.0025790000800043,0.0027129999361932,0.0025750000495463,139.0,1701993600,QI10237-USD
-0.0026899999938905,0.0027119999285787,0.0027960001025348,0.002684999955818,266.0,1702080000,QI10237-USD
-0.0027890000492334,0.002688999986276,0.0028019999153912,0.0026879999786615,447.0,1702166400,QI10237-USD
-0.002521000104025,0.0027900000568479,0.0028069999534636,0.0025009999517351,393.0,1702252800,QI10237-USD
-0.002604000037536,0.0025220001116394,0.0026289999950677,0.002521000104025,208.0,1702339200,QI10237-USD
-0.0026229999493807,0.002604000037536,0.0026559999678283,0.0024969999212771,257.0,1702425600,QI10237-USD
-0.0025839998852461,0.0026229999493807,0.0026300000026822,0.0025750000495463,189.0,1702512000,QI10237-USD
-0.0013739999849349,0.0025839998852461,0.0025849998928606,0.0013739999849349,2693.0,1702598400,QI10237-USD
-0.0011419999646022,0.0013739999849349,0.0013780000153928,0.0011399999493733,607.0,1702684800,QI10237-USD
-0.0011289999820291,0.0011419999646022,0.0011630000080913,0.0011170000070706,71.0,1702771200,QI10237-USD
-0.0011060000397264,0.0011289999820291,0.0011289999820291,0.0010730000212788,130.0,1702857600,QI10237-USD
-0.0010300000431016,0.0011060000397264,0.0011259999591857,0.0010290000354871,195.0,1702944000,QI10237-USD
-0.0011569999624043,0.0010300000431016,0.0016420000465586,0.0010260000126436,332.0,1703030400,QI10237-USD
-0.0017199999419972,0.0011569999624043,0.0017679999582469,0.0011559999547898,55.0,1703116800,QI10237-USD
-0.0012900000438094,0.0017199999419972,0.0017199999419972,0.0012009999481961,424.0,1703203200,QI10237-USD
-0.0012189999688416,0.0012900000438094,0.0012910000514239,0.0011950000189244,171.0,1703289600,QI10237-USD
-0.0012420000275596,0.0012189999688416,0.0012989999959245,0.0012169999536126,258.0,1703376000,QI10237-USD
-0.0012519999872893,0.0012420000275596,0.0012550000101327,0.0012019999558106,475.0,1703462400,QI10237-USD
-0.0012720000231638,0.0012529999949038,0.0012779999524354,0.0011530000483617,536.0,1703548800,QI10237-USD
-0.0013119999784976,0.0012720000231638,0.0013520000502467,0.0012659999774768,433.0,1703635200,QI10237-USD
-0.0012199999764561,0.0013119999784976,0.0013180000241845,0.0012189999688416,300.0,1703721600,QI10237-USD
-0.0011540000559762,0.0012199999764561,0.0012199999764561,0.0011540000559762,149.0,1703808000,QI10237-USD
-0.0011759999906644,0.0011540000559762,0.0011930000036954,0.0011490000179037,467.0,1703894400,QI10237-USD
-0.0011709999525919,0.0011759999906644,0.0011930000036954,0.0011699999449774,135.0,1703980800,QI10237-USD
-0.0012240000069141,0.0011709999525919,0.0012240000069141,0.0011709999525919,113.0,1704067200,QI10237-USD
-0.0011930000036954,0.0012240000069141,0.0012349999742582,0.0011930000036954,131.0,1704153600,QI10237-USD
-0.0010900000343099,0.0011930000036954,0.0011980000417679,0.0010590000310912,271.0,1704240000,QI10237-USD
-0.0011399999493733,0.0010900000343099,0.0011409999569877,0.0010900000343099,109.0,1704326400,QI10237-USD
-0.0010900000343099,0.0011399999493733,0.0011399999493733,0.0010870000114664,89.0,1704412800,QI10237-USD
-0.0010880000190809,0.0010900000343099,0.0010979999788105,0.0010620000539347,133.0,1704499200,QI10237-USD
-0.0011289999820291,0.0010880000190809,0.0011599999852478,0.0010880000190809,317.0,1704585600,QI10237-USD
-0.0011439999798312,0.0011289999820291,0.0011439999798312,0.0010829999810084,194.0,1704672000,QI10237-USD
-0.0011409999569877,0.0011439999798312,0.0011569999624043,0.0010959999635815,169.0,1704758400,QI10237-USD
-0.0012290000449866,0.0011409999569877,0.0012290000449866,0.0011409999569877,304.0,1704844800,QI10237-USD
-0.0012290000449866,0.0012290000449866,0.0012499999720603,0.0012059999862685,191.0,1704931200,QI10237-USD
-0.0011609999928623,0.0012290000449866,0.0012550000101327,0.0011609999928623,177.0,1705017600,QI10237-USD
-0.0011609999928623,0.0011609999928623,0.0011699999449774,0.0011439999798312,89.0,1705104000,QI10237-USD
-0.0011309999972581,0.0011609999928623,0.0011630000080913,0.0011309999972581,48.0,1705190400,QI10237-USD
-0.0011360000353306,0.0011309999972581,0.0011759999906644,0.0011289999820291,179.0,1705276800,QI10237-USD
-0.001122000045143,0.0011360000353306,0.0011390000581741,0.001122000045143,61.0,1705363200,QI10237-USD
-0.0010910000419244,0.001122000045143,0.001122000045143,0.0010910000419244,97.0,1705449600,QI10237-USD
-0.0010440000332891,0.0010910000419244,0.0010910000419244,0.0010440000332891,40.0,1705536000,QI10237-USD
-0.001012000022456,0.0010440000332891,0.0010499999625608,0.001012000022456,95.0,1705622400,QI10237-USD
-0.0010349999647587,0.001012000022456,0.0010349999647587,0.001012000022456,72.0,1705708800,QI10237-USD
-0.0010489999549463,0.0010379999876022,0.0010550000006332,0.0010379999876022,40.0,1705795200,QI10237-USD
-0.0009950000094249,0.0010489999549463,0.0010489999549463,0.0009950000094249,88.0,1705881600,QI10237-USD
-0.0009730000165291,0.0009950000094249,0.0010089999996125,0.00095199997304,245.0,1705968000,QI10237-USD
-0.000988999963738,0.0009730000165291,0.0009899999713525,0.0009720000089146,50.0,1706054400,QI10237-USD
-0.00095199997304,0.000988999963738,0.0010010000551119,0.00095199997304,203.0,1706140800,QI10237-USD
-0.0010019999463111,0.00095199997304,0.0010019999463111,0.0009299999801442,156.0,1706227200,QI10237-USD
-0.0009970000246539,0.0010019999463111,0.0010290000354871,0.0009960000170394,111.0,1706313600,QI10237-USD
-0.000990999978967,0.0009970000246539,0.0010069999843835,0.000990999978967,70.0,1706400000,QI10237-USD
-0.0009960000170394,0.000990999978967,0.0009970000246539,0.0009790000040084,103.0,1706486400,QI10237-USD
-0.001005999976769,0.0009960000170394,0.0010229999898001,0.0009960000170394,24.0,1706572800,QI10237-USD
-0.0009929999941959,0.001005999976769,0.0010209999745711,0.0009919999865815,69.0,1706659200,QI10237-USD
-0.0010089999996125,0.0009929999941959,0.0010089999996125,0.0009619999909773,106.0,1706745600,QI10237-USD
-0.0010019999463111,0.0010089999996125,0.001014000037685,0.0010019999463111,21.0,1706832000,QI10237-USD
-0.0009840000420808,0.0010019999463111,0.0010019999463111,0.0009840000420808,32.0,1706918400,QI10237-USD
-0.0009759999811649,0.0009840000420808,0.0009840000420808,0.0009740000241436,79.0,1707004800,QI10237-USD
-0.0009740000241436,0.0009759999811649,0.0009840000420808,0.0009740000241436,20.0,1707091200,QI10237-USD
-0.0010000000474974,0.0009740000241436,0.001007999991998,0.0009740000241436,109.0,1707177600,QI10237-USD
-0.0010389999952167,0.0010000000474974,0.0010389999952167,0.0009980000322684,77.0,1707264000,QI10237-USD
-0.0010470000561326,0.0010389999952167,0.0010470000561326,0.0010339999571442,48.0,1707350400,QI10237-USD
-0.0010600000387057,0.0010470000561326,0.0010600000387057,0.0010430000256747,35.0,1707436800,QI10237-USD
-0.0010489999549463,0.0010600000387057,0.0010639999527484,0.0010400000028312,40.0,1707523200,QI10237-USD
-0.0010359999723732,0.0010489999549463,0.0010519999777898,0.0010359999723732,35.0,1707609600,QI10237-USD
-0.0010689999908208,0.0010359999723732,0.0010689999908208,0.0010179999517276,125.0,1707696000,QI10237-USD
-0.0010420000180602,0.0010689999908208,0.0010710000060498,0.0010420000180602,92.0,1707782400,QI10237-USD
-0.0010720000136643,0.0010420000180602,0.0010740000288933,0.0010400000028312,162.0,1707868800,QI10237-USD
-0.0010730000212788,0.0010720000136643,0.0010920000495389,0.0010610000463202,131.0,1707955200,QI10237-USD
-0.0011239999439567,0.0010730000212788,0.0011239999439567,0.0010730000212788,132.0,1708041600,QI10237-USD
-0.001103000016883,0.0011239999439567,0.0011279999744147,0.0010880000190809,82.0,1708128000,QI10237-USD
-0.0011530000483617,0.001103000016883,0.0011540000559762,0.001096999971196,82.0,1708214400,QI10237-USD
-0.0011579999700188,0.0011530000483617,0.0011589999776333,0.0011530000483617,20.0,1708300800,QI10237-USD
-0.0011830000439658,0.0011579999700188,0.0011830000439658,0.0011089999461546,215.0,1708387200,QI10237-USD
-0.0010959999635815,0.0011830000439658,0.0011830000439658,0.0010839999886229,155.0,1708473600,QI10237-USD
-0.0011380000505596,0.0011020000092685,0.0011589999776333,0.0010920000495389,226.0,1708560000,QI10237-USD
-0.0011239999439567,0.0011380000505596,0.0011380000505596,0.001105000032112,119.0,1708646400,QI10237-USD
-0.0011480000102892,0.0011239999439567,0.0011579999700188,0.0011239999439567,65.0,1708732800,QI10237-USD
-0.0011480000102892,0.0011480000102892,0.0011490000179037,0.0011259999591857,99.0,1708819200,QI10237-USD
-0.0012339999666437,0.0011480000102892,0.0012339999666437,0.0011459999950602,189.0,1708905600,QI10237-USD
-0.001204999978654,0.0012339999666437,0.0012400000123307,0.001204999978654,127.0,1708992000,QI10237-USD
-0.0011810000287368,0.001204999978654,0.0012229999992996,0.0011680000461637,128.0,1709078400,QI10237-USD
-0.0011699999449774,0.0011810000287368,0.001209000009112,0.0011699999449774,81.0,1709164800,QI10237-USD
-0.001187999965623,0.0011699999449774,0.0011889999732375,0.0011699999449774,37.0,1709251200,QI10237-USD
-0.0012509999796748,0.001187999965623,0.0012649999698624,0.001187999965623,144.0,1709337600,QI10237-USD
-0.0011670000385493,0.0012509999796748,0.0012600000482052,0.0011559999547898,383.0,1709424000,QI10237-USD
-0.0012080000014975,0.0011670000385493,0.001209000009112,0.0011670000385493,174.0,1709510400,QI10237-USD
-0.0009950000094249,0.0012080000014975,0.0012209999840706,0.0009800000116229,456.0,1709596800,QI10237-USD
-0.0010430000256747,0.0009950000094249,0.0010460000485181,0.0009830000344663,162.0,1709683200,QI10237-USD
-0.0010900000343099,0.0010430000256747,0.0010900000343099,0.0010430000256747,94.0,1709769600,QI10237-USD
-0.0010750000365078,0.0010900000343099,0.001096999971196,0.0010730000212788,62.0,1709856000,QI10237-USD
-0.0011230000527575,0.0010750000365078,0.0011230000527575,0.0010750000365078,198.0,1709942400,QI10237-USD
-0.0011810000287368,0.0011230000527575,0.001187999965623,0.0011230000527575,155.0,1710028800,QI10237-USD
-0.0011980000417679,0.0011810000287368,0.0011990000493824,0.0011620000004768,58.0,1710115200,QI10237-USD
-0.0011419999646022,0.0011980000417679,0.0011980000417679,0.0011399999493733,140.0,1710201600,QI10237-USD
-0.001230000052601,0.0011419999646022,0.001230000052601,0.0011419999646022,149.0,1710288000,QI10237-USD
-0.001189999980852,0.001230000052601,0.001230000052601,0.0011759999906644,127.0,1710374400,QI10237-USD
-0.001105000032112,0.001189999980852,0.0011990000493824,0.0010920000495389,177.0,1710460800,QI10237-USD
-0.0010300000431016,0.001105000032112,0.0011230000527575,0.0010300000431016,164.0,1710547200,QI10237-USD
-0.0011589999776333,0.0010300000431016,0.0011589999776333,0.0010250000050291,250.0,1710633600,QI10237-USD
-0.0011119999689981,0.0011579999700188,0.0011589999776333,0.001105000032112,107.0,1710720000,QI10237-USD
-0.0010649999603629,0.0011119999689981,0.0011119999689981,0.0010239999974146,287.0,1710806400,QI10237-USD
-0.0011149999918416,0.0010649999603629,0.0011159999994561,0.0010649999603629,225.0,1710892800,QI10237-USD
-0.0010999999940395,0.0011149999918416,0.001118000014685,0.0010920000495389,339.0,1710979200,QI10237-USD
-0.0008730000117793,0.0010999999940395,0.0011040000244975,0.0008720000041648,643.0,1711065600,QI10237-USD
-0.0008689999813213,0.0008730000117793,0.0008789999992586,0.0008670000243,17.0,1711152000,QI10237-USD
-0.0008980000275187,0.0008689999813213,0.0008980000275187,0.0008689999813213,16.0,1711238400,QI10237-USD
-0.00095199997304,0.0008980000275187,0.00095199997304,0.0008980000275187,107.0,1711324800,QI10237-USD
-0.0007789999945089,0.00095199997304,0.00095199997304,0.0007789999945089,528.0,1711411200,QI10237-USD
-0.0007689999765716,0.0007789999945089,0.0007849999819882,0.0007270000060088,177.0,1711497600,QI10237-USD
-0.0007719999994151,0.0007689999765716,0.0007779999868944,0.0007520000217482,50.0,1711584000,QI10237-USD
-0.0007580000092275,0.0007719999994151,0.0007719999994151,0.000754999986384,35.0,1711670400,QI10237-USD
-0.0007609999738633,0.0007580000092275,0.0007609999738633,0.0007580000092275,10.0,1711756800,QI10237-USD
-0.0007650000043213,0.0007609999738633,0.0007650000043213,0.0007580000092275,5.0,1711843200,QI10237-USD
-0.0007259999983943,0.0007650000043213,0.0007650000043213,0.0007259999983943,68.0,1711929600,QI10237-USD
-0.0006960000027902,0.0007259999983943,0.0007259999983943,0.0006960000027902,45.0,1712016000,QI10237-USD
-0.0006919999723322,0.0006960000027902,0.0007019999902695,0.0006919999723322,39.0,1712102400,QI10237-USD
-0.000702999997884,0.0006919999723322,0.000702999997884,0.0006840000278316,40.0,1712188800,QI10237-USD
-0.0006949999951757,0.000702999997884,0.000702999997884,0.0006949999951757,9.0,1712275200,QI10237-USD
-0.000707000028342,0.0006949999951757,0.0007159999804571,0.0006949999951757,37.0,1712361600,QI10237-USD
-0.0007089999853633,0.000707000028342,0.0007120000082068,0.0006990000256337,31.0,1712448000,QI10237-USD
-0.0007249999907799,0.0007089999853633,0.0007259999983943,0.000700999982655,77.0,1712534400,QI10237-USD
-0.0007179999956861,0.0007249999907799,0.0007450000266544,0.0007179999956861,118.0,1712620800,QI10237-USD
-0.000668000022415,0.0007179999956861,0.0007179999956861,0.0006619999767281,84.0,1712707200,QI10237-USD
-0.0006530000246129,0.000668000022415,0.000668000022415,0.0006530000246129,44.0,1712793600,QI10237-USD
-0.0005869999877177,0.0006530000246129,0.0006530000246129,0.0005789999850094,149.0,1712880000,QI10237-USD
-0.0005239999736659,0.0005869999877177,0.0005869999877177,0.000508000026457,364.0,1712966400,QI10237-USD
-0.0005590000073425,0.0005239999736659,0.000560000014957,0.0005150000215508,145.0,1713052800,QI10237-USD
-0.0005639999872073,0.0005590000073425,0.0005810000002384,0.0005540000274777,96.0,1713139200,QI10237-USD
-0.0005629999795928,0.0005639999872073,0.0005719999899156,0.0005479999817907,164.0,1713225600,QI10237-USD
-0.0005469999741762,0.0005629999795928,0.0005629999795928,0.0005469999741762,36.0,1713312000,QI10237-USD
-0.0005499999970197,0.0005469999741762,0.000560000014957,0.0005409999866969,75.0,1713398400,QI10237-USD
-0.0005530000198632,0.0005499999970197,0.0005530000198632,0.0005269999965094,78.0,1713484800,QI10237-USD
-0.0005990000208839,0.0005530000198632,0.0005990000208839,0.0005489999894052,85.0,1713571200,QI10237-USD
-0.0005760000203736,0.0005990000208839,0.0005990000208839,0.0005709999823011,54.0,1713657600,QI10237-USD
-0.0006169999833218,0.0005760000203736,0.0006169999833218,0.0005760000203736,128.0,1713744000,QI10237-USD
-0.0006159999757073,0.0006169999833218,0.0006169999833218,0.000607999972999,16.0,1713830400,QI10237-USD
-0.0006029999931342,0.0006159999757073,0.0006300000241026,0.0006029999931342,110.0,1713916800,QI10237-USD
-0.0006089999806135,0.0006029999931342,0.000609999988228,0.0005939999828115,81.0,1714003200,QI10237-USD
-0.0005910000181756,0.0006089999806135,0.0006109999958425,0.0005910000181756,55.0,1714089600,QI10237-USD
-0.0006259999936446,0.0005910000181756,0.0006259999936446,0.0005879999953322,83.0,1714176000,QI10237-USD
-0.0006309999735094,0.0006259999936446,0.0006440000142902,0.0006259999936446,152.0,1714262400,QI10237-USD
-0.0006309999735094,0.0006309999735094,0.0006370000191964,0.0006280000088736,65.0,1714348800,QI10237-USD
-0.0005980000132694,0.0006309999735094,0.0006309999735094,0.0005939999828115,62.0,1714435200,QI10237-USD
-0.000612000003457,0.0005980000132694,0.000612000003457,0.0005859999801032,100.0,1714521600,QI10237-USD
-0.0006350000039674,0.000612000003457,0.0006350000039674,0.0006089999806135,75.0,1714608000,QI10237-USD
-0.0006380000268109,0.0006350000039674,0.0006389999762177,0.0006290000164881,38.0,1714694400,QI10237-USD
-0.0006360000115819,0.0006380000268109,0.0006380000268109,0.0006360000115819,10.0,1714780800,QI10237-USD
-0.0006360000115819,0.0006360000115819,0.0006360000115819,0.0006220000213943,51.0,1714867200,QI10237-USD
-0.0006309999735094,0.0006360000115819,0.0006610000273212,0.0006309999735094,108.0,1714953600,QI10237-USD
-0.0006159999757073,0.0006309999735094,0.0006309999735094,0.0006159999757073,42.0,1715040000,QI10237-USD
-0.0006040000007487,0.0006159999757073,0.0006159999757073,0.0006040000007487,39.0,1715126400,QI10237-USD
-0.0006109999958425,0.0006040000007487,0.0006109999958425,0.0006019999855197,25.0,1715212800,QI10237-USD
-0.0005840000230818,0.0006109999958425,0.0006150000263005,0.0005840000230818,69.0,1715299200,QI10237-USD
-0.0005939999828115,0.0005840000230818,0.0005939999828115,0.0005840000230818,20.0,1715385600,QI10237-USD
-0.000592999975197,0.0005939999828115,0.0005959999980404,0.000592999975197,10.0,1715472000,QI10237-USD
-0.0005879999953322,0.000592999975197,0.000592999975197,0.0005799999926239,62.0,1715558400,QI10237-USD
-0.0005799999926239,0.0005879999953322,0.0005879999953322,0.0005799999926239,14.0,1715644800,QI10237-USD
-0.0006009999779053,0.0005799999926239,0.0006009999779053,0.0005789999850094,38.0,1715731200,QI10237-USD
-0.0006050000083632,0.0006009999779053,0.0006050000083632,0.0005959999980404,37.0,1715817600,QI10237-USD
-0.0006230000290088,0.0006050000083632,0.0006230000290088,0.0006050000083632,32.0,1715904000,QI10237-USD
-0.0006259999936446,0.0006230000290088,0.0006259999936446,0.0006230000290088,9.0,1715990400,QI10237-USD
-0.0006029999931342,0.0006259999936446,0.0006259999936446,0.0006029999931342,29.0,1716076800,QI10237-USD
-0.000648999994155,0.0006029999931342,0.000648999994155,0.0006029999931342,105.0,1716163200,QI10237-USD
-0.0006370000191964,0.000648999994155,0.0006500000017695,0.0006350000039674,43.0,1716249600,QI10237-USD
-0.0006319999811239,0.0006370000191964,0.0006370000191964,0.0006230000290088,62.0,1716336000,QI10237-USD
-0.0006600000197067,0.0006319999811239,0.000663999991957,0.0006319999811239,151.0,1716422400,QI10237-USD
-0.0006479999865405,0.0006600000197067,0.0006670000148005,0.0006409999914467,73.0,1716508800,QI10237-USD
-0.0006530000246129,0.0006479999865405,0.0006530000246129,0.0006479999865405,8.0,1716595200,QI10237-USD
-0.0006500000017695,0.0006530000246129,0.0006559999892488,0.0006500000017695,15.0,1716681600,QI10237-USD
-0.0006750000175088,0.0006500000017695,0.0006799999973736,0.0006500000017695,84.0,1716768000,QI10237-USD
-0.0006610000273212,0.0006750000175088,0.0006750000175088,0.0006580000044777,50.0,1716854400,QI10237-USD
-0.0006600000197067,0.0006610000273212,0.0006689999718219,0.0006539999740198,97.0,1716940800,QI10237-USD
-0.0006479999865405,0.0006600000197067,0.0006600000197067,0.0006440000142902,45.0,1717027200,QI10237-USD
-0.0006440000142902,0.0006479999865405,0.000651000009384,0.0006399999838322,31.0,1717113600,QI10237-USD
-0.000646999978926,0.0006440000142902,0.000646999978926,0.0006440000142902,3.0,1717200000,QI10237-USD
-0.0006430000066757,0.000646999978926,0.000646999978926,0.0006430000066757,7.0,1717286400,QI10237-USD
-0.0006539999740198,0.0006430000066757,0.0006549999816343,0.0006430000066757,28.0,1717372800,QI10237-USD
-0.0006580000044777,0.0006539999740198,0.0006580000044777,0.000651000009384,12.0,1717459200,QI10237-USD
-0.0006649999995715,0.0006580000044777,0.0006649999995715,0.0006580000044777,9.0,1717545600,QI10237-USD
-0.000666000007186,0.0006649999995715,0.0006779999821446,0.0006649999995715,44.0,1717632000,QI10237-USD
-0.0006210000137798,0.000666000007186,0.000666000007186,0.0006200000061653,75.0,1717718400,QI10237-USD
-0.0006009999779053,0.0006210000137798,0.0006399999838322,0.0006009999779053,195.0,1717804800,QI10237-USD
-0.0006050000083632,0.0006009999779053,0.0006050000083632,0.0006009999779053,13.0,1717891200,QI10237-USD
-0.0006009999779053,0.0006050000083632,0.0006070000235922,0.000594999990426,40.0,1717977600,QI10237-USD
-0.0005799999926239,0.0006009999779053,0.0006009999779053,0.0005770000279881,47.0,1718064000,QI10237-USD
-0.0005709999823011,0.0005799999926239,0.0005799999926239,0.000557999999728,105.0,1718150400,QI10237-USD
-0.0005450000171549,0.0005709999823011,0.0005709999823011,0.0005450000171549,40.0,1718236800,QI10237-USD
-0.0005360000068321,0.0005450000171549,0.0005460000247694,0.0005300000193528,61.0,1718323200,QI10237-USD
-0.0005530000198632,0.0005360000068321,0.0005530000198632,0.0005360000068321,37.0,1718409600,QI10237-USD
-0.0005569999921135,0.0005530000198632,0.0005590000073425,0.0005520000122487,20.0,1718496000,QI10237-USD
-0.0005280000041238,0.0005569999921135,0.000557999999728,0.0005280000041238,74.0,1718582400,QI10237-USD
-0.000503999995999,0.0005280000041238,0.0005280000041238,0.0004930000286549,162.0,1718668800,QI10237-USD
-0.0005269999965094,0.000503999995999,0.0005269999965094,0.000503999995999,66.0,1718755200,QI10237-USD
-0.000523000024259,0.0005269999965094,0.0005319999763742,0.0005210000090301,37.0,1718841600,QI10237-USD
-0.0005200000014156,0.000523000024259,0.000523000024259,0.0005169999785721,21.0,1718928000,QI10237-USD
-0.0005179999861866,0.0005200000014156,0.0005200000014156,0.0005159999709576,11.0,1719014400,QI10237-USD
-0.0005150000215508,0.0005179999861866,0.0005239999736659,0.0005150000215508,29.0,1719100800,QI10237-USD
-0.0005070000188425,0.0005150000215508,0.0005150000215508,0.000503999995999,24.0,1719187200,QI10237-USD
-0.0005169999785721,0.0005070000188425,0.0005169999785721,0.0005070000188425,22.0,1719273600,QI10237-USD
-0.0005070000188425,0.0005169999785721,0.0005169999785721,0.0005050000036135,32.0,1719360000,QI10237-USD
-0.0005140000139363,0.0005070000188425,0.0005140000139363,0.00050199998077,31.0,1719446400,QI10237-USD
-0.000508000026457,0.0005140000139363,0.0005150000215508,0.000508000026457,13.0,1719532800,QI10237-USD
-0.00050199998077,0.000508000026457,0.000508000026457,0.00050199998077,13.0,1719619200,QI10237-USD
-0.0005119999987073,0.00050199998077,0.0005119999987073,0.00050199998077,22.0,1719705600,QI10237-USD
-0.0005070000188425,0.0005119999987073,0.0005119999987073,0.0005050000036135,20.0,1719792000,QI10237-USD
-0.000506000011228,0.0005070000188425,0.0005089999758638,0.000506000011228,11.0,1719878400,QI10237-USD
-0.0004849999968428,0.000506000011228,0.000506000011228,0.0004849999968428,38.0,1719964800,QI10237-USD
-0.0004579999949783,0.0004849999968428,0.0004849999968428,0.0004579999949783,58.0,1720051200,QI10237-USD
-0.0004349999944679,0.0004560000088531,0.0004560000088531,0.0004149999876972,144.0,1720137600,QI10237-USD
-0.0004600000102072,0.0004349999944679,0.0004600000102072,0.0004349999944679,43.0,1720224000,QI10237-USD
-0.00044999999227,0.0004600000102072,0.0004600000102072,0.00044999999227,35.0,1720310400,QI10237-USD
-0.0004609999887179,0.00044999999227,0.0004649999900721,0.000438999995822,116.0,1720396800,QI10237-USD
-0.0004640000115614,0.0004609999887179,0.0004640000115614,0.0004600000102072,18.0,1720483200,QI10237-USD
-0.0004630000039469,0.0004640000115614,0.0004699999990407,0.0004609999887179,30.0,1720569600,QI10237-USD
-0.0004590000025928,0.0004630000039469,0.0004689999914262,0.0004590000025928,27.0,1720656000,QI10237-USD
-0.0004609999887179,0.0004590000025928,0.0004609999887179,0.0004560000088531,18.0,1720742400,QI10237-USD
-0.000478000001749,0.0004609999887179,0.000478000001749,0.0004609999887179,29.0,1720828800,QI10237-USD
-0.00047599998652,0.000478000001749,0.000478000001749,0.0004720000142697,22.0,1720915200,QI10237-USD
-0.0004889999981969,0.00047599998652,0.0004889999981969,0.00047599998652,24.0,1721001600,QI10237-USD
-0.0004870000120718,0.0004889999981969,0.0004889999981969,0.0004740000003948,53.0,1721088000,QI10237-USD
-0.0004860000044573,0.0004870000120718,0.0004939999780617,0.0004860000044573,33.0,1721174400,QI10237-USD
-0.0004659999976865,0.0004860000044573,0.0004879999905824,0.0004659999976865,44.0,1721260800,QI10237-USD
-0.0004750000080093,0.0004659999976865,0.0004750000080093,0.0004630000039469,36.0,1721347200,QI10237-USD
-0.0004799999878741,0.0004750000080093,0.0004799999878741,0.0004750000080093,7.0,1721433600,QI10237-USD
-0.0005029999883845,0.0004799999878741,0.0005029999883845,0.000478000001749,75.0,1721520000,QI10237-USD
-0.0004980000085197,0.0005029999883845,0.0005029999883845,0.0004959999932907,28.0,1721606400,QI10237-USD
-0.0005009999731555,0.0004980000085197,0.0005119999987073,0.0004939999780617,91.0,1721692800,QI10237-USD
-0.0004870000120718,0.0005009999731555,0.0005009999731555,0.0004870000120718,28.0,1721779200,QI10237-USD
-0.0004699999990407,0.0004870000120718,0.0004870000120718,0.0004659999976865,47.0,1721865600,QI10237-USD
-0.0004830000107176,0.0004699999990407,0.0004830000107176,0.0004699999990407,24.0,1721952000,QI10237-USD
-0.0004889999981969,0.0004830000107176,0.0004900000058114,0.0004830000107176,21.0,1722038400,QI10237-USD
-0.0004820000031031,0.0004889999981969,0.0004889999981969,0.0004820000031031,17.0,1722124800,QI10237-USD
-0.0004860000044573,0.0004820000031031,0.0004910000134259,0.0004820000031031,22.0,1722211200,QI10237-USD
-0.0004790000093635,0.0004860000044573,0.0004900000058114,0.0004790000093635,32.0,1722297600,QI10237-USD
-0.0004729999927803,0.0004790000093635,0.0004889999981969,0.0004729999927803,43.0,1722384000,QI10237-USD
-0.0004680000129155,0.0004729999927803,0.0004750000080093,0.0004539999936241,79.0,1722470400,QI10237-USD
-0.0004509999998845,0.0004680000129155,0.0004680000129155,0.00044999999227,82.0,1722556800,QI10237-USD
-0.0004360000020824,0.0004509999998845,0.0004509999998845,0.0004339999868534,51.0,1722643200,QI10237-USD
-0.0004170000029262,0.0004360000020824,0.0004400000034365,0.000413000001572,74.0,1722729600,QI10237-USD
-0.0003859999997075,0.0004170000029262,0.0004170000029262,0.000358999997843,278.0,1722816000,QI10237-USD
-0.0004030000127386,0.0003859999997075,0.0004060000064782,0.0003859999997075,82.0,1722902400,QI10237-USD
-0.0003900000010617,0.0004030000127386,0.0004049999988637,0.0003879999858327,53.0,1722988800,QI10237-USD
-0.0004180000105407,0.0003900000010617,0.0004180000105407,0.0003879999858327,89.0,1723075200,QI10237-USD
-0.0004079999926034,0.0004180000105407,0.0004180000105407,0.0004079999926034,33.0,1723161600,QI10237-USD
-0.0004119999939575,0.0004079999926034,0.0004119999939575,0.0004079999926034,10.0,1723248000,QI10237-USD
-0.0003969999961555,0.0004119999939575,0.0004170000029262,0.0003969999961555,42.0,1723334400,QI10237-USD
-0.0003969999961555,0.0003969999961555,0.0003990000113844,0.0003889999934472,80.0,1723420800,QI10237-USD
-0.0003950000100303,0.0003969999961555,0.0003969999961555,0.0003910000086762,19.0,1723507200,QI10237-USD
-0.0003929999948013,0.0003950000100303,0.0003950000100303,0.000387000007322,33.0,1723593600,QI10237-USD
-0.0003809999907389,0.0003929999948013,0.0003990000113844,0.0003809999907389,48.0,1723680000,QI10237-USD
-0.0003710000019054,0.0003809999907389,0.0003809999907389,0.0003670000005513,63.0,1723766400,QI10237-USD
-0.0003720000095199,0.0003710000019054,0.0003720000095199,0.0003699999942909,3.0,1723852800,QI10237-USD
-0.0003779999969992,0.0003720000095199,0.0003779999969992,0.0003720000095199,11.0,1723939200,QI10237-USD
-0.0003840000135824,0.0003779999969992,0.0003840000135824,0.0003769999893847,18.0,1724025600,QI10237-USD
-0.0004049999988637,0.0003840000135824,0.0004049999988637,0.0003840000135824,50.0,1724112000,QI10237-USD
-0.0004459999909158,0.0004060000064782,0.0004459999909158,0.0004060000064782,83.0,1724198400,QI10237-USD
-0.0004509999998845,0.0004459999909158,0.000452000007499,0.0004429999971762,49.0,1724284800,QI10237-USD
-0.0004579999949783,0.0004509999998845,0.0004579999949783,0.0004490000137593,38.0,1724371200,QI10237-USD
-0.0004740000003948,0.0004579999949783,0.0004809999954886,0.0004539999936241,78.0,1724457600,QI10237-USD
-0.0004490000137593,0.0004740000003948,0.00047599998652,0.0004490000137593,52.0,1724544000,QI10237-USD
-0.0004400000034365,0.0004490000137593,0.00044999999227,0.0004379999882075,23.0,1724630400,QI10237-USD
-0.000410999986343,0.0004400000034365,0.0004419999895617,0.000410999986343,60.0,1724716800,QI10237-USD
-0.0003929999948013,0.000410999986343,0.000410999986343,0.0003900000010617,87.0,1724803200,QI10237-USD
-0.000387000007322,0.0003929999948013,0.0004009999975096,0.0003840000135824,56.0,1724889600,QI10237-USD
-0.0003840000135824,0.000387000007322,0.0003910000086762,0.0003760000108741,54.0,1724976000,QI10237-USD
-0.0003830000059679,0.0003840000135824,0.000387000007322,0.0003830000059679,16.0,1725062400,QI10237-USD
-0.0003710000019054,0.0003830000059679,0.0003830000059679,0.0003699999942909,73.0,1725148800,QI10237-USD
-0.0003769999893847,0.0003710000019054,0.0003769999893847,0.0003699999942909,42.0,1725235200,QI10237-USD
-0.0003710000019054,0.0003769999893847,0.0003769999893847,0.0003710000019054,18.0,1725321600,QI10237-USD
-0.0003600000054575,0.0003710000019054,0.0003710000019054,0.0003539999888744,64.0,1725408000,QI10237-USD
-0.0003509999951347,0.0003600000054575,0.0003600000054575,0.0003490000090096,31.0,1725494400,QI10237-USD
-0.0003420000139158,0.0003509999951347,0.0003539999888744,0.0003399999986868,66.0,1725580800,QI10237-USD
-0.0003490000090096,0.0003420000139158,0.0003499999875202,0.0003420000139158,18.0,1725667200,QI10237-USD
-0.0003520000027492,0.0003490000090096,0.0003520000027492,0.0003480000013951,7.0,1725753600,QI10237-USD
-0.0003570000117179,0.0003520000027492,0.0003570000117179,0.0003509999951347,13.0,1725840000,QI10237-USD
-0.000361000013072,0.0003570000117179,0.000361000013072,0.0003570000117179,8.0,1725926400,QI10237-USD
-0.0003539999888744,0.000361000013072,0.000361000013072,0.0003539999888744,16.0,1726012800,QI10237-USD
-0.0003549999964889,0.0003539999888744,0.0003560000041034,0.0003539999888744,3.0,1726099200,QI10237-USD
-0.0003790000046137,0.0003549999964889,0.0003919999871868,0.0003549999964889,132.0,1726185600,QI10237-USD
-0.0003729999880306,0.0003790000046137,0.0003830000059679,0.0003729999880306,31.0,1726272000,QI10237-USD
-0.0003659999929368,0.0003729999880306,0.0003729999880306,0.0003659999929368,20.0,1726358400,QI10237-USD
-0.0003530000103637,0.0003659999929368,0.0003659999929368,0.0003530000103637,32.0,1726444800,QI10237-USD
-0.0003579999902285,0.0003530000103637,0.000361000013072,0.0003530000103637,22.0,1726531200,QI10237-USD
-0.0003579999902285,0.0003579999902285,0.0003579999902285,0.0003509999951347,25.0,1726617600,QI10237-USD
-0.0003659999929368,0.0003579999902285,0.0003680000081658,0.0003579999902285,25.0,1726704000,QI10237-USD
-0.0003629999991971,0.0003659999929368,0.0003720000095199,0.0003629999991971,36.0,1726790400,QI10237-USD
-0.0003579999902285,0.0003629999991971,0.0003629999991971,0.0003549999964889,22.0,1726876800,QI10237-USD
-0.0003530000103637,0.0003579999902285,0.0003579999902285,0.0003520000027492,15.0,1726963200,QI10237-USD
-0.0003570000117179,0.0003530000103637,0.0003570000117179,0.0003530000103637,11.0,1727049600,QI10237-USD
-0.000358999997843,0.0003570000117179,0.000358999997843,0.0003560000041034,3.0,1727136000,QI10237-USD
-0.0003619999915827,0.000358999997843,0.0003640000068116,0.000358999997843,16.0,1727222400,QI10237-USD
-0.0003720000095199,0.0003619999915827,0.0003729999880306,0.000358999997843,35.0,1727308800,QI10237-USD
-0.0003750000032596,0.0003720000095199,0.0003750000032596,0.0003699999942909,11.0,1727395200,QI10237-USD
-0.0003790000046137,0.0003750000032596,0.0003790000046137,0.0003680000081658,54.0,1727481600,QI10237-USD
-0.0003830000059679,0.0003790000046137,0.0003830000059679,0.0003760000108741,18.0,1727568000,QI10237-USD
-0.0004020000051241,0.0003830000059679,0.0004079999926034,0.0003750000032596,120.0,1727654400,QI10237-USD
-0.0003720000095199,0.0004020000051241,0.0004070000140927,0.0003710000019054,150.0,1727740800,QI10237-USD
-0.0003699999942909,0.0003720000095199,0.0003790000046137,0.0003689999866764,48.0,1727827200,QI10237-USD
-0.0003689999866764,0.0003699999942909,0.0003720000095199,0.0003650000144261,31.0,1727913600,QI10237-USD
-0.0003879999858327,0.0003689999866764,0.0003879999858327,0.0003689999866764,66.0,1728000000,QI10237-USD
-0.000384999992093,0.0003879999858327,0.0003879999858327,0.000384999992093,7.0,1728086400,QI10237-USD
-0.0004039999912492,0.000384999992093,0.0004049999988637,0.000384999992093,48.0,1728172800,QI10237-USD
-0.0004009999975096,0.0004039999912492,0.0004090000002179,0.0004009999975096,41.0,1728259200,QI10237-USD
-0.0004070000140927,0.0004009999975096,0.0004079999926034,0.0004009999975096,30.0,1728345600,QI10237-USD
-0.0003980000037699,0.0004070000140927,0.0004090000002179,0.0003980000037699,24.0,1728432000,QI10237-USD
-0.0003969999961555,0.0003980000037699,0.0003990000113844,0.0003969999961555,5.0,1728518400,QI10237-USD
-0.0004079999926034,0.0003969999961555,0.0004079999926034,0.0003969999961555,24.0,1728604800,QI10237-USD
-0.0004090000002179,0.0004079999926034,0.0004090000002179,0.0004079999926034,2.0,1728691200,QI10237-USD
-0.0004030000127386,0.0004090000002179,0.0004090000002179,0.0004030000127386,12.0,1728777600,QI10237-USD
-0.0004119999939575,0.0004030000127386,0.0004119999939575,0.0004030000127386,18.0,1728864000,QI10237-USD
-0.0004079999926034,0.0004119999939575,0.000413000001572,0.0004079999926034,19.0,1728950400,QI10237-USD
-0.0004079999926034,0.0004079999926034,0.0004090000002179,0.0004079999926034,3.0,1729036800,QI10237-USD
-0.0004030000127386,0.0004079999926034,0.0004079999926034,0.0004030000127386,9.0,1729123200,QI10237-USD
-0.0004060000064782,0.0004030000127386,0.0004060000064782,0.0004030000127386,5.0,1729209600,QI10237-USD
-0.000410999986343,0.0004060000064782,0.000410999986343,0.0004060000064782,9.0,1729296000,QI10237-USD
-0.0004180000105407,0.000410999986343,0.0004180000105407,0.0004079999926034,16.0,1729382400,QI10237-USD
-0.000410999986343,0.0004180000105407,0.0004199999966658,0.000410999986343,20.0,1729468800,QI10237-USD
-0.0004060000064782,0.000410999986343,0.000410999986343,0.0004060000064782,10.0,1729555200,QI10237-USD
-0.0003530000103637,0.0004060000064782,0.0004060000064782,0.0003530000103637,110.0,1729641600,QI10237-USD
-0.0003579999902285,0.0003530000103637,0.0003579999902285,0.0003530000103637,9.0,1729728000,QI10237-USD
-0.0003239999932702,0.0003570000117179,0.0003570000117179,0.0003239999932702,85.0,1729814400,QI10237-USD
-0.0003290000022388,0.0003239999932702,0.0003290000022388,0.0003239999932702,22.0,1729900800,QI10237-USD
-0.000330999988364,0.0003290000022388,0.000330999988364,0.0003290000022388,3.0,1729987200,QI10237-USD
-0.0003290000022388,0.000330999988364,0.000330999988364,0.0003220000071451,44.0,1730073600,QI10237-USD
-0.0003359999973326,0.0003290000022388,0.0003370000049471,0.0003290000022388,28.0,1730160000,QI10237-USD
-0.0003380000125616,0.0003359999973326,0.0003389999910723,0.0003359999973326,1.0,1730246400,QI10237-USD
-0.0003260000084992,0.0003380000125616,0.0003380000125616,0.0003260000084992,21.0,1730332800,QI10237-USD
-0.0003250000008847,0.0003260000084992,0.0003260000084992,0.0003229999856557,17.0,1730419200,QI10237-USD
-0.0003209999995306,0.0003250000008847,0.0003250000008847,0.0003209999995306,7.0,1730505600,QI10237-USD
-0.0003119999892078,0.0003209999995306,0.0003209999995306,0.0003089999954681,33.0,1730592000,QI10237-USD
-0.0003039999864995,0.0003119999892078,0.0003119999892078,0.0003039999864995,27.0,1730678400,QI10237-USD
-0.0003119999892078,0.0003039999864995,0.0003119999892078,0.0003039999864995,21.0,1730764800,QI10237-USD
-0.0003370000049471,0.0003119999892078,0.0003370000049471,0.0003119999892078,58.0,1730851200,QI10237-USD
-0.0003520000027492,0.0003370000049471,0.0003549999964889,0.0003359999973326,79.0,1730937600,QI10237-USD
-0.0003889999934472,0.0003520000027492,0.0004090000002179,0.0003499999875202,279.0,1731024000,QI10237-USD
-0.0003879999858327,0.0003889999934472,0.0003910000086762,0.0003819999983534,57.0,1731110400,QI10237-USD
-0.0004419999895617,0.0003879999858327,0.0004539999936241,0.0003879999858327,215.0,1731196800,QI10237-USD
-0.0004659999976865,0.0004419999895617,0.0004659999976865,0.0004309999931138,162.0,1731283200,QI10237-USD
-0.00044999999227,0.0004659999976865,0.0004870000120718,0.0004400000034365,186.0,1731369600,QI10237-USD
-0.0004229999904055,0.00044999999227,0.00044999999227,0.000413000001572,201.0,1731456000,QI10237-USD
-0.0004079999926034,0.0004229999904055,0.0004269999917596,0.0004079999926034,88.0,1731542400,QI10237-USD
-0.0004189999890513,0.0004079999926034,0.0004199999966658,0.0004060000064782,86.0,1731628800,QI10237-USD
-0.0004619999963324,0.0004189999890513,0.000467000005301,0.0004189999890513,167.0,1731715200,QI10237-USD
-0.0004419999895617,0.0004619999963324,0.0004689999914262,0.0004400000034365,127.0,1731801600,QI10237-USD
-0.0004849999968428,0.0004419999895617,0.0004930000286549,0.0004419999895617,203.0,1731888000,QI10237-USD
-0.0004689999914262,0.0004849999968428,0.0004870000120718,0.0004659999976865,77.0,1731974400,QI10237-USD
-0.0004689999914262,0.0004689999914262,0.0004860000044573,0.0004640000115614,170.0,1732060800,QI10237-USD
-0.0004689999914262,0.0004689999914262,0.0004889999981969,0.0004590000025928,164.0,1732147200,QI10237-USD
-0.0004809999954886,0.0004689999914262,0.0004860000044573,0.0004680000129155,168.0,1732233600,QI10237-USD
-0.0005419999943114,0.0004809999954886,0.0005610000225715,0.0004809999954886,285.0,1732320000,QI10237-USD
-0.0005469999741762,0.0005419999943114,0.000557999999728,0.0005169999785721,195.0,1732406400,QI10237-USD
-0.0005269999965094,0.0005469999741762,0.000557999999728,0.000523000024259,250.0,1732492800,QI10237-USD
-0.0005150000215508,0.0005269999965094,0.0005300000193528,0.0004949999856762,157.0,1732579200,QI10237-USD
-0.0005479999817907,0.0005150000215508,0.0005479999817907,0.0005099999834783,101.0,1732665600,QI10237-USD
-0.000538999971468,0.0005479999817907,0.0005479999817907,0.0005329999839887,63.0,1732752000,QI10237-USD
-0.0005520000122487,0.000538999971468,0.0005520000122487,0.000538999971468,47.0,1732838400,QI10237-USD
-0.0005920000257901,0.0005520000122487,0.0005920000257901,0.0005489999894052,139.0,1732924800,QI10237-USD
-0.0005740000051446,0.0005920000257901,0.0005920000257901,0.0005719999899156,123.0,1733011200,QI10237-USD
-0.0005959999980404,0.0005799999926239,0.0006000000284984,0.0005530000198632,258.0,1733097600,QI10237-USD
-0.0006200000061653,0.0005959999980404,0.0006649999995715,0.000594999990426,439.0,1733184000,QI10237-USD
-0.0006220000213943,0.0006200000061653,0.0006419999990612,0.0006200000061653,155.0,1733270400,QI10237-USD
-0.0006089999806135,0.0006220000213943,0.0006319999811239,0.0006050000083632,140.0,1733356800,QI10237-USD
-0.0006270000012591,0.0006089999806135,0.0006290000164881,0.0005990000208839,152.0,1733443200,QI10237-USD
-0.0006210000137798,0.0006270000012591,0.0006270000012591,0.0006200000061653,35.0,1733529600,QI10237-USD
-0.0006179999909363,0.0006210000137798,0.0006210000137798,0.0006060000159777,59.0,1733616000,QI10237-USD
-0.000538999971468,0.0006179999909363,0.0006179999909363,0.0005280000041238,301.0,1733702400,QI10237-USD
-0.000560000014957,0.000538999971468,0.0005699999746866,0.0005189999938011,390.0,1733788800,QI10237-USD
-0.0005789999850094,0.000560000014957,0.0005789999850094,0.0005419999943114,165.0,1733875200,QI10237-USD
-0.0005750000127591,0.0005789999850094,0.0006009999779053,0.0005750000127591,104.0,1733961600,QI10237-USD
-0.0005540000274777,0.0005750000127591,0.0005779999773949,0.0005530000198632,99.0,1734048000,QI10237-USD
-0.0005399999790824,0.0005540000274777,0.000557999999728,0.0005380000220611,44.0,1734134400,QI10237-USD
-0.0005910000181756,0.0005399999790824,0.0005910000181756,0.0005339999916031,175.0,1734220800,QI10237-USD
-0.0005810000002384,0.0005910000181756,0.000594999990426,0.0005750000127591,70.0,1734307200,QI10237-USD
-0.0005670000100508,0.0005810000002384,0.0005900000105611,0.0005670000100508,82.0,1734393600,QI10237-USD
-0.0005239999736659,0.0005670000100508,0.0005670000100508,0.0005239999736659,125.0,1734480000,QI10237-USD
-0.0004920000210404,0.0005239999736659,0.0005249999812804,0.0004839999892283,167.0,1734566400,QI10237-USD
-0.0005159999709576,0.0004920000210404,0.0005159999709576,0.0004509999998845,280.0,1734652800,QI10237-USD
-0.0003910000086762,0.0005159999709576,0.0005300000193528,0.0003889999934472,422.0,1734739200,QI10237-USD
-0.0003910000086762,0.0003910000086762,0.0003969999961555,0.0003859999997075,85.0,1734825600,QI10237-USD
-0.0004079999926034,0.0003910000086762,0.0004079999926034,0.0003859999997075,96.0,1734912000,QI10237-USD
-0.0004229999904055,0.0004079999926034,0.0004229999904055,0.0004060000064782,48.0,1734998400,QI10237-USD
-0.0004159999953117,0.0004229999904055,0.0004229999904055,0.0004159999953117,15.0,1735084800,QI10237-USD
-0.0003940000024158,0.0004159999953117,0.0004180000105407,0.0003940000024158,50.0,1735171200,QI10237-USD
-0.0004009999975096,0.0003940000024158,0.0004030000127386,0.0003940000024158,41.0,1735257600,QI10237-USD
-0.0004290000069886,0.0004009999975096,0.0004290000069886,0.000384999992093,161.0,1735344000,QI10237-USD
-0.0004049999988637,0.0004290000069886,0.000438999995822,0.0004049999988637,137.0,1735430400,QI10237-USD
-0.0004009999975096,0.0004049999988637,0.0004090000002179,0.0003990000113844,61.0,1735516800,QI10237-USD
-0.000395999988541,0.0004009999975096,0.0004070000140927,0.000395999988541,45.0,1735603200,QI10237-USD
-0.0004030000127386,0.000395999988541,0.0004030000127386,0.0003929999948013,28.0,1735689600,QI10237-USD
-0.0004049999988637,0.0004030000127386,0.0004079999926034,0.0004030000127386,28.0,1735776000,QI10237-USD
-0.0004269999917596,0.0004049999988637,0.0004269999917596,0.0004049999988637,45.0,1735862400,QI10237-USD
-0.0004299999854993,0.0004269999917596,0.0004320000007282,0.0004269999917596,24.0,1735948800,QI10237-USD
-0.00042399999802,0.0004299999854993,0.0004299999854993,0.0004199999966658,24.0,1736035200,QI10237-USD
-0.0004070000140927,0.00042399999802,0.0004290000069886,0.0004070000140927,94.0,1736121600,QI10237-USD
-0.0003750000032596,0.0004070000140927,0.0004070000140927,0.0003750000032596,65.0,1736208000,QI10237-USD
-0.0003680000081658,0.0003750000032596,0.0003750000032596,0.0003629999991971,74.0,1736294400,QI10237-USD
-0.0003579999902285,0.0003680000081658,0.0003699999942909,0.0003570000117179,63.0,1736380800,QI10237-USD
-0.0003680000081658,0.0003579999902285,0.0003680000081658,0.0003579999902285,41.0,1736467200,QI10237-USD
-0.0003689999866764,0.0003680000081658,0.0003689999866764,0.0003640000068116,11.0,1736553600,QI10237-USD
-0.0003629999991971,0.0003689999866764,0.0003689999866764,0.0003629999991971,11.0,1736640000,QI10237-USD
-0.0003560000041034,0.0003629999991971,0.0003680000081658,0.0003450000076554,102.0,1736726400,QI10237-USD
-0.0003640000068116,0.0003560000041034,0.0003650000144261,0.0003560000041034,19.0,1736812800,QI10237-USD
-0.000387000007322,0.0003640000068116,0.000387000007322,0.000361000013072,75.0,1736899200,QI10237-USD
-0.0003809999907389,0.000387000007322,0.000387000007322,0.0003800000122282,56.0,1736985600,QI10237-USD
-0.0004049999988637,0.0003809999907389,0.0004049999988637,0.0003809999907389,46.0,1737072000,QI10237-USD
-0.0004060000064782,0.0004049999988637,0.0004070000140927,0.000384999992093,112.0,1737158400,QI10237-USD
-0.0003840000135824,0.0004060000064782,0.0004100000078324,0.0003800000122282,156.0,1737244800,QI10237-USD
-0.0003800000122282,0.0003840000135824,0.0003990000113844,0.0003769999893847,108.0,1737331200,QI10237-USD
-0.0003800000122282,0.0003800000122282,0.000387000007322,0.0003739999956451,65.0,1737417600,QI10237-USD
-0.0003560000041034,0.0003800000122282,0.0003800000122282,0.0003560000041034,53.0,1737504000,QI10237-USD
-0.0003509999951347,0.0003560000041034,0.0003560000041034,0.0003459999861661,51.0,1737590400,QI10237-USD
-0.0003469999937806,0.0003509999951347,0.0003530000103637,0.0003459999861661,34.0,1737676800,QI10237-USD
-0.0003469999937806,0.0003469999937806,0.0003469999937806,0.0003469999937806,3.0,1737763200,QI10237-USD
-0.0003499999875202,0.0003469999937806,0.0003520000027492,0.0003469999937806,17.0,1737849600,QI10237-USD
-0.0003370000049471,0.0003499999875202,0.0003499999875202,0.0003269999870099,96.0,1737936000,QI10237-USD
-0.0003229999856557,0.0003370000049471,0.0003370000049471,0.0003229999856557,37.0,1738022400,QI10237-USD
-0.0003290000022388,0.0003229999856557,0.0003319999959785,0.0003220000071451,55.0,1738108800,QI10237-USD
-0.0003389999910723,0.0003290000022388,0.0003399999986868,0.0003279999946244,29.0,1738195200,QI10237-USD
-0.0003340000112075,0.0003389999910723,0.0003420000139158,0.0003340000112075,48.0,1738281600,QI10237-USD
-0.0003129999968223,0.0003340000112075,0.0003359999973326,0.0003129999968223,55.0,1738368000,QI10237-USD
-0.0002849999873433,0.0003129999968223,0.0003159999905619,0.0002840000088326,131.0,1738454400,QI10237-USD
-0.0002920000115409,0.0002849999873433,0.0002920000115409,0.0002500000118743,261.0,1738540800,QI10237-USD
-0.0002770000137388,0.0002920000115409,0.0002920000115409,0.0002720000047702,133.0,1738627200,QI10237-USD
-0.0002749999985098,0.0002770000137388,0.0002830000012181,0.0002749999985098,45.0,1738713600,QI10237-USD
-0.0002650000096764,0.0002749999985098,0.000278999999864,0.0002650000096764,39.0,1738800000,QI10237-USD
-0.0002640000020619,0.0002650000096764,0.0002770000137388,0.0002629999944474,72.0,1738886400,QI10237-USD
-0.0002690000110305,0.0002640000020619,0.0002699999895412,0.0002640000020619,19.0,1738972800,QI10237-USD
-0.0002650000096764,0.0002690000110305,0.0002720000047702,0.0002619999868329,45.0,1739059200,QI10237-USD
-0.0002699999895412,0.0002650000096764,0.0002699999895412,0.0002629999944474,39.0,1739145600,QI10237-USD
-0.0002699999895412,0.0002699999895412,0.000278999999864,0.000268000003416,46.0,1739232000,QI10237-USD
-0.0002819999936036,0.0002699999895412,0.0002819999936036,0.0002669999958015,48.0,1739318400,QI10237-USD
-0.0002749999985098,0.0002819999936036,0.0002819999936036,0.0002730000123847,22.0,1739404800,QI10237-USD
-0.0002779999922495,0.0002749999985098,0.0002809999859891,0.0002749999985098,21.0,1739491200,QI10237-USD
-0.0002749999985098,0.0002779999922495,0.0002800000074785,0.0002749999985098,17.0,1739577600,QI10237-USD
-0.000278999999864,0.0002749999985098,0.0002819999936036,0.0002749999985098,30.0,1739664000,QI10237-USD
-0.0002770000137388,0.000278999999864,0.0002830000012181,0.0002739999908953,48.0,1739750400,QI10237-USD
-0.0002650000096764,0.0002770000137388,0.0002770000137388,0.0002619999868329,50.0,1739836800,QI10237-USD
-0.0002650000096764,0.0002650000096764,0.0002690000110305,0.0002650000096764,28.0,1739923200,QI10237-USD
-0.0002690000110305,0.0002650000096764,0.0002690000110305,0.0002650000096764,18.0,1740009600,QI10237-USD
-0.0002600000007078,0.0002690000110305,0.0002730000123847,0.0002579999854788,48.0,1740096000,QI10237-USD
-0.0002640000020619,0.0002600000007078,0.0002640000020619,0.0002600000007078,12.0,1740182400,QI10237-USD
-0.0002629999944474,0.0002640000020619,0.0002640000020619,0.0002619999868329,9.0,1740268800,QI10237-USD
-0.0002479999966453,0.0002629999944474,0.0002640000020619,0.0002479999966453,56.0,1740355200,QI10237-USD
-0.0002479999966453,0.0002479999966453,0.0002479999966453,0.00023799999326,87.0,1740441600,QI10237-USD
-0.0002479999966453,0.0002479999966453,0.0002519999979995,0.0002439999952912,70.0,1740528000,QI10237-USD
-0.0002469999890308,0.0002479999966453,0.0002540000132285,0.0002460000105202,39.0,1740614400,QI10237-USD
-0.0002460000105202,0.0002469999890308,0.0002469999890308,0.00023799999326,49.0,1740700800,QI10237-USD
-0.0002559999993536,0.0002460000105202,0.0002559999993536,0.0002430000022286,47.0,1740787200,QI10237-USD
-0.0002690000110305,0.0002559999993536,0.0002699999895412,0.000253000005614,48.0,1740873600,QI10237-USD
-0.0002360000071348,0.0002690000110305,0.0002690000110305,0.0002360000071348,89.0,1740960000,QI10237-USD
-0.0002329999988432,0.0002360000071348,0.0002360000071348,0.000226999996812,0.0,1741046400,QI10237-USD
-0.0002370000001974,0.0002329999988432,0.0002370000001974,0.0002320000057807,0.0,1741132800,QI10237-USD
-0.0002340000064577,0.0002370000001974,0.0002390000008745,0.0002320000057807,0.0,1741219200,QI10237-USD
-0.0002289999974891,0.0002340000064577,0.0002340000064577,0.000226999996812,58.0,1741305600,QI10237-USD
-0.0002320000057807,0.0002289999974891,0.0002320000057807,0.000226999996812,2.0,1741392000,QI10237-USD
-0.0002160000003641,0.0002320000057807,0.0002320000057807,0.0002160000003641,0.0,1741478400,QI10237-USD
-0.0002059999969787,0.0002160000003641,0.0002209999947808,0.0002059999969787,81.0,1741564800,QI10237-USD
-0.00021199999901,0.0002059999969787,0.0002130000066244,0.000201000002562,83.0,1741651200,QI10237-USD
-0.00021199999901,0.00021199999901,0.0002149999927496,0.0002090000052703,0.0,1741737600,QI10237-USD
-0.0002059999969787,0.00021199999901,0.0002149999927496,0.0002050000039162,0.0,1741824000,QI10237-USD
-0.0002220000023953,0.0002059999969787,0.0002240000030724,0.0002059999969787,7.0,1741910400,QI10237-USD
-0.0002260000037495,0.0002220000023953,0.0002260000037495,0.0002209999947808,0.0,1741996800,QI10237-USD
-0.0002169999934267,0.0002260000037495,0.0002260000037495,0.0002169999934267,0.0,1742083200,QI10237-USD
-0.0002220000023953,0.0002169999934267,0.0002229999954579,0.0002169999934267,0.0,1742169600,QI10237-USD
-0.0002189999941037,0.0002220000023953,0.0002220000023953,0.0002149999927496,27.0,1742256000,QI10237-USD
-0.000224999996135,0.0002189999941037,0.000224999996135,0.0002189999941037,0.0,1742342400,QI10237-USD
-0.0002209999947808,0.000224999996135,0.000224999996135,0.0002200000017182,0.0,1742428800,QI10237-USD
-0.0002180000010412,0.0002209999947808,0.0002220000023953,0.0002169999934267,0.0,1742515200,QI10237-USD
-0.0002180000010412,0.0002180000010412,0.0002200000017182,0.0002180000010412,20.0,1742601600,QI10237-USD
-0.0002189999941037,0.0002180000010412,0.0002200000017182,0.0002180000010412,0.0,1742688000,QI10237-USD
-0.000224999996135,0.0002189999941037,0.0002260000037495,0.0002189999941037,23.0,1742774400,QI10237-USD
-0.0002289999974891,0.000224999996135,0.0002340000064577,0.0002229999954579,0.0,1742860800,QI10237-USD
-0.0002320000057807,0.0002289999974891,0.000239999993937,0.0002289999974891,61.0,1742947200,QI10237-USD
-0.0002320000057807,0.0002320000057807,0.0002370000001974,0.0002309999981662,0.0,1743033600,QI10237-USD
-0.0002169999934267,0.0002320000057807,0.0002320000057807,0.0002160000003641,0.0,1743120000,QI10237-USD
-0.0002099999983329,0.0002169999934267,0.0002169999934267,0.0002090000052703,0.0,1743206400,QI10237-USD
-0.00021199999901,0.0002099999983329,0.000213999999687,0.0002099999983329,0.0,1743292800,QI10237-USD
-0.0002110000059474,0.00021199999901,0.0002160000003641,0.0002110000059474,0.0,1743379200,QI10237-USD
-0.00021199999901,0.0002110000059474,0.0002149999927496,0.0002110000059474,0.0,1743465600,QI10237-USD
-0.000201000002562,0.00021199999901,0.00021199999901,0.000201000002562,1.0,1743552000,QI10237-USD
-0.0002030000032391,0.000201000002562,0.0002030000032391,0.0001979999942705,35.0,1743638400,QI10237-USD
-0.0002039999963017,0.0002030000032391,0.0002039999963017,0.0002019999956246,0.0,1743724800,QI10237-USD
-0.0002019999956246,0.0002039999963017,0.0002039999963017,0.0002019999956246,0.0,1743811200,QI10237-USD
-0.0001900000061141,0.0002019999956246,0.0002019999956246,0.0001900000061141,0.0,1743897600,QI10237-USD
-0.0001929999998537,0.0001900000061141,0.0001929999998537,0.0001820000034058,0.0,1743984000,QI10237-USD
-0.0001849999971454,0.0001929999998537,0.0001950000005308,0.0001849999971454,0.0,1744070400,QI10237-USD
-0.000201000002562,0.0001849999971454,0.000201000002562,0.0001829999964684,0.0,1744156800,QI10237-USD
-0.0001979999942705,0.000201000002562,0.0002039999963017,0.0001920000067912,0.0,1744243200,QI10237-USD
-0.0001979999942705,0.0001979999942705,0.000201000002562,0.0001979999942705,11.0,1744329600,QI10237-USD
-0.0002039999963017,0.0001979999942705,0.0002050000039162,0.0001970000012079,0.0,1744416000,QI10237-USD
-0.0001979999942705,0.0002039999963017,0.0002050000039162,0.0001979999942705,36.0,1744502400,QI10237-USD
-0.0001999999949475,0.0001979999942705,0.0002019999956246,0.0001979999942705,0.0,1744588800,QI10237-USD
-0.0001979999942705,0.0001999999949475,0.0002019999956246,0.0001979999942705,1.0,1744675200,QI10237-USD
-0.0001959999935934,0.0001979999942705,0.0001990000018849,0.0001950000005308,0.0,1744761600,QI10237-USD
-0.0001990000018849,0.0001959999935934,0.0002169999934267,0.0001959999935934,0.0,1744848000,QI10237-USD
-0.0002030000032391,0.0001990000018849,0.0002030000032391,0.0001990000018849,0.0,1744934400,QI10237-USD
-0.0002050000039162,0.0002030000032391,0.0002050000039162,0.0002030000032391,0.0,1745020800,QI10237-USD
-0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002039999963017,0.0,1745107200,QI10237-USD
-0.0002110000059474,0.0002050000039162,0.0002130000066244,0.0002050000039162,0.0,1745193600,QI10237-USD
-0.0002240000030724,0.0002110000059474,0.0002240000030724,0.0002090000052703,63.0,1745280000,QI10237-USD
-0.0002229999954579,0.0002240000030724,0.0002280000044265,0.0002229999954579,0.0,1745366400,QI10237-USD
-0.00023799999326,0.0002229999954579,0.0002469999890308,0.0002200000017182,127.0,1745452800,QI10237-USD
-0.000239999993937,0.00023799999326,0.000239999993937,0.0002340000064577,42.0,1745539200,QI10237-USD
-0.00023799999326,0.000239999993937,0.0002410000015515,0.0002370000001974,0.0,1745625600,QI10237-USD
-0.0002329999988432,0.00023799999326,0.0002390000008745,0.0002329999988432,0.0,1745712000,QI10237-USD
-0.0002320000057807,0.0002329999988432,0.0002360000071348,0.0002280000044265,0.0,1745798400,QI10237-USD
-0.000226999996812,0.0002320000057807,0.0002340000064577,0.000226999996812,17.0,1745884800,QI10237-USD
-0.0002289999974891,0.000226999996812,0.0002309999981662,0.000224999996135,0.0,1745971200,QI10237-USD
-0.0002340000064577,0.0002289999974891,0.0002360000071348,0.0002289999974891,22.0,1746057600,QI10237-USD
-0.0002320000057807,0.0002340000064577,0.0002340000064577,0.0002320000057807,0.0,1746144000,QI10237-USD
-0.0002260000037495,0.0002320000057807,0.0002320000057807,0.0002260000037495,0.0,1746230400,QI10237-USD
-0.0002260000037495,0.0002260000037495,0.000226999996812,0.0002260000037495,0.0,1746316800,QI10237-USD
-0.0002220000023953,0.0002260000037495,0.000226999996812,0.0002209999947808,0.0,1746403200,QI10237-USD
-0.0002169999934267,0.0002220000023953,0.0002220000023953,0.0002130000066244,29.0,1746489600,QI10237-USD
-0.0002169999934267,0.0002169999934267,0.0002189999941037,0.0002169999934267,0.0,1746576000,QI10237-USD
-0.000239999993937,0.0002169999934267,0.0002410000015515,0.0002169999934267,64.0,1746662400,QI10237-USD
-0.0002419999946141,0.000239999993937,0.0002450000029057,0.0002390000008745,32.0,1746748800,QI10237-USD
-0.0002549999917391,0.0002419999946141,0.0002549999917391,0.0002419999946141,55.0,1746835200,QI10237-USD
-0.0002490000042598,0.0002549999917391,0.0002559999993536,0.0002469999890308,0.0,1746921600,QI10237-USD
-0.0002460000105202,0.0002490000042598,0.0002540000132285,0.0002439999952912,0.0,1747008000,QI10237-USD
-0.0002760000061243,0.0002460000105202,0.0002760000061243,0.000239999993937,0.0,1747094400,QI10237-USD
-0.000268000003416,0.0002760000061243,0.0002760000061243,0.0002659999881871,41.0,1747180800,QI10237-USD
-0.0002570000069681,0.000268000003416,0.0002690000110305,0.0002570000069681,65.0,1747267200,QI10237-USD
-0.0002579999854788,0.0002570000069681,0.0002720000047702,0.0002570000069681,0.0,1747353600,QI10237-USD
-0.000253000005614,0.0002579999854788,0.0002579999854788,0.000250999990385,0.0,1747440000,QI10237-USD
-0.0002589999930933,0.000253000005614,0.0002610000083222,0.000253000005614,52.0,1747526400,QI10237-USD
-0.0002519999979995,0.0002589999930933,0.0002589999930933,0.0002490000042598,0.0,1747612800,QI10237-USD
-0.000250999990385,0.0002519999979995,0.0002549999917391,0.0002490000042598,0.0,1747699200,QI10237-USD
-0.0002579999854788,0.000250999990385,0.0002589999930933,0.000250999990385,47.0,1747785600,QI10237-USD
-0.0002640000020619,0.0002579999854788,0.0002650000096764,0.0002579999854788,0.0,1747872000,QI10237-USD
-0.000253000005614,0.0002640000020619,0.000268000003416,0.000253000005614,45.0,1747958400,QI10237-USD
-0.0002540000132285,0.000253000005614,0.0002559999993536,0.000253000005614,0.0,1748044800,QI10237-USD
-0.0002540000132285,0.0002540000132285,0.0002540000132285,0.0002490000042598,23.0,1748131200,QI10237-USD
-0.000250999990385,0.0002540000132285,0.0002549999917391,0.000250999990385,0.0,1748217600,QI10237-USD
-0.0002519999979995,0.000250999990385,0.0002540000132285,0.0002500000118743,0.0,1748304000,QI10237-USD
-0.0002490000042598,0.0002519999979995,0.0002519999979995,0.0002469999890308,21.0,1748390400,QI10237-USD
-0.0002479999966453,0.0002490000042598,0.0002540000132285,0.0002479999966453,0.0,1748476800,QI10237-USD
-0.0002349999995203,0.0002479999966453,0.0002479999966453,0.0002349999995203,32.0,1748563200,QI10237-USD
-0.00023799999326,0.0002349999995203,0.000239999993937,0.0002309999981662,29.0,1748649600,QI10237-USD
-0.0002390000008745,0.00023799999326,0.0002390000008745,0.0002370000001974,0.0,1748736000,QI10237-USD
-0.0002419999946141,0.0002390000008745,0.0002419999946141,0.00023799999326,1.0,1748822400,QI10237-USD
-0.000239999993937,0.0002419999946141,0.0002430000022286,0.000239999993937,0.0,1748908800,QI10237-USD
-0.000239999993937,0.000239999993937,0.0002430000022286,0.000239999993937,0.0,1748995200,QI10237-USD
-0.0002289999974891,0.000239999993937,0.0002410000015515,0.000226999996812,36.0,1749081600,QI10237-USD
-0.000239999993937,0.0002289999974891,0.0002419999946141,0.0002280000044265,0.0,1749168000,QI10237-USD
-0.000213999999687,0.000239999993937,0.000239999993937,0.000213999999687,0.0,1749254400,QI10237-USD
-0.0002030000032391,0.000213999999687,0.000213999999687,0.0002030000032391,0.0,1749340800,QI10237-USD
-0.0002079999976558,0.0002030000032391,0.0002079999976558,0.0002019999956246,3.0,1749427200,QI10237-USD
-0.000213999999687,0.0002079999976558,0.000213999999687,0.0002070000045932,0.0,1749513600,QI10237-USD
-0.0002189999941037,0.000213999999687,0.0002240000030724,0.00021199999901,66.0,1749600000,QI10237-USD
-0.0002079999976558,0.0002189999941037,0.0002200000017182,0.0002079999976558,0.0,1749686400,QI10237-USD
-0.0002019999956246,0.0002079999976558,0.0002079999976558,0.0001959999935934,58.0,1749772800,QI10237-USD
-0.0001999999949475,0.0002019999956246,0.0002019999956246,0.0001990000018849,0.0,1749859200,QI10237-USD
-0.0001979999942705,0.0001999999949475,0.0001999999949475,0.0001979999942705,0.0,1749945600,QI10237-USD
-0.000201000002562,0.0001979999942705,0.0002050000039162,0.0001979999942705,21.0,1750032000,QI10237-USD
-0.0001970000012079,0.000201000002562,0.000201000002562,0.0001959999935934,0.0,1750118400,QI10237-USD
-0.0001950000005308,0.0001970000012079,0.0002079999976558,0.0001900000061141,0.0,1750204800,QI10237-USD
-0.0001929999998537,0.0001950000005308,0.0001950000005308,0.0001920000067912,0.0,1750291200,QI10237-USD
-0.0001889999984996,0.0001929999998537,0.0001959999935934,0.0001889999984996,26.0,1750377600,QI10237-USD
-0.0001820000034058,0.0001889999984996,0.0001920000067912,0.0001809999957913,5.0,1750464000,QI10237-USD
-0.0001809999957913,0.0001820000034058,0.0001829999964684,0.0001769999944372,46.0,1750550400,QI10237-USD
-0.000188000005437,0.0001809999957913,0.000188000005437,0.0001789999951142,0.0,1750636800,QI10237-USD
-0.0001889999984996,0.000188000005437,0.0001900000061141,0.000188000005437,0.0,1750723200,QI10237-USD
-0.0001869999978225,0.0001889999984996,0.0001900000061141,0.0001860000047599,0.0,1750809600,QI10237-USD
-0.0001840000040829,0.0001869999978225,0.000188000005437,0.0001840000040829,0.0,1750896000,QI10237-USD
-0.0001809999957913,0.0001840000040829,0.0001840000040829,0.0001809999957913,0.0,1750982400,QI10237-USD
-0.0001829999964684,0.0001809999957913,0.0001829999964684,0.0001809999957913,4.0,1751068800,QI10237-USD
-0.000188000005437,0.0001829999964684,0.000188000005437,0.0001829999964684,16.0,1751155200,QI10237-USD
-0.0001900000061141,0.000188000005437,0.0001909999991767,0.0001860000047599,16.0,1751241600,QI10237-USD
-0.0001820000034058,0.0001900000061141,0.0001900000061141,0.0001820000034058,0.0,1751328000,QI10237-USD
-0.0001909999991767,0.0001820000034058,0.0001909999991767,0.0001820000034058,0.0,1751414400,QI10237-USD
-0.0001889999984996,0.0001909999991767,0.0001909999991767,0.0001889999984996,0.0,1751500800,QI10237-USD
-0.0001840000040829,0.0001889999984996,0.0001889999984996,0.0001840000040829,0.0,1751587200,QI10237-USD
-0.0001849999971454,0.0001840000040829,0.0001849999971454,0.0001840000040829,0.0,1751673600,QI10237-USD
-0.000188000005437,0.0001849999971454,0.000188000005437,0.0001849999971454,0.0,1751760000,QI10237-USD
-0.000188000005437,0.000188000005437,0.0001889999984996,0.000188000005437,0.0,1751846400,QI10237-USD
-0.0001939999929163,0.000188000005437,0.0001939999929163,0.000188000005437,14.0,1751932800,QI10237-USD
-0.0002110000059474,0.0001939999929163,0.0002110000059474,0.0001929999998537,0.0,1752019200,QI10237-USD
-0.0002200000017182,0.0002110000059474,0.0002209999947808,0.0002110000059474,38.0,1752105600,QI10237-USD
-0.000224999996135,0.0002200000017182,0.0002309999981662,0.0002189999941037,64.0,1752192000,QI10237-USD
-0.0002220000023953,0.000224999996135,0.0002289999974891,0.0002220000023953,47.0,1752278400,QI10237-USD
-0.0002280000044265,0.0002220000023953,0.0002280000044265,0.0002220000023953,0.0,1752364800,QI10237-USD
-0.0002260000037495,0.0002280000044265,0.0002340000064577,0.0002260000037495,0.0,1752451200,QI10237-USD
-0.0002280000044265,0.0002260000037495,0.0002280000044265,0.0002209999947808,56.0,1752537600,QI10237-USD
-0.0002329999988432,0.0002280000044265,0.0002340000064577,0.0002280000044265,37.0,1752624000,QI10237-USD
-0.0002370000001974,0.0002329999988432,0.0002370000001974,0.0002280000044265,0.0,1752710400,QI10237-USD
-0.0002260000037495,0.0002370000001974,0.0002469999890308,0.0002260000037495,89.0,1752796800,QI10237-USD
-0.0002280000044265,0.0002260000037495,0.0002289999974891,0.000224999996135,0.0,1752883200,QI10237-USD
-0.0002360000071348,0.0002280000044265,0.00023799999326,0.0002280000044265,34.0,1752969600,QI10237-USD
-0.0002410000015515,0.0002360000071348,0.0002450000029057,0.0002349999995203,41.0,1753056000,QI10237-USD
-0.00023799999326,0.0002410000015515,0.0002410000015515,0.0002329999988432,65.0,1753142400,QI10237-USD
-0.0002240000030724,0.00023799999326,0.00023799999326,0.0002209999947808,0.0,1753228800,QI10237-USD
-0.0002240000030724,0.0002240000030724,0.000226999996812,0.0002169999934267,74.0,1753315200,QI10237-USD
-0.000224999996135,0.0002240000030724,0.0002280000044265,0.0002209999947808,0.0,1753401600,QI10237-USD
-0.0002289999974891,0.000224999996135,0.0002289999974891,0.000224999996135,8.0,1753488000,QI10237-USD
-0.0002340000064577,0.0002289999974891,0.0002340000064577,0.0002289999974891,0.0,1753574400,QI10237-USD
-0.000224999996135,0.0002340000064577,0.0002349999995203,0.000224999996135,0.0,1753660800,QI10237-USD
-0.0002200000017182,0.000224999996135,0.000226999996812,0.0002200000017182,0.0,1753747200,QI10237-USD
-0.0002180000010412,0.0002200000017182,0.0002209999947808,0.0002149999927496,1.0,1753833600,QI10237-USD
-0.00021199999901,0.0002180000010412,0.0002209999947808,0.00021199999901,41.0,1753920000,QI10237-USD
-0.0002039999963017,0.00021199999901,0.00021199999901,0.0002030000032391,51.0,1754006400,QI10237-USD
-0.0002019999956246,0.0002039999963017,0.0002059999969787,0.000201000002562,0.0,1754092800,QI10237-USD
-0.0002070000045932,0.0002019999956246,0.0002070000045932,0.0002019999956246,0.0,1754179200,QI10237-USD
-0.000213999999687,0.0002070000045932,0.000213999999687,0.0002070000045932,27.0,1754265600,QI10237-USD
-0.0002149999927496,0.000213999999687,0.0002209999947808,0.00021199999901,59.0,1754352000,QI10237-USD
-0.0002220000023953,0.0002149999927496,0.0002220000023953,0.00021199999901,0.0,1754438400,QI10237-USD
-0.0002300000051036,0.0002220000023953,0.0002300000051036,0.0002220000023953,7.0,1754524800,QI10237-USD
-0.0002360000071348,0.0002300000051036,0.0002370000001974,0.0002289999974891,0.0,1754611200,QI10237-USD
-0.000239999993937,0.0002360000071348,0.000239999993937,0.0002360000071348,0.0,1754697600,QI10237-USD
-0.0002340000064577,0.000239999993937,0.000239999993937,0.0002340000064577,0.0,1754784000,QI10237-USD
-0.0002289999974891,0.0002340000064577,0.00023799999326,0.0002289999974891,0.0,1754870400,QI10237-USD
-0.0002390000008745,0.0002289999974891,0.0002390000008745,0.0002289999974891,0.0,1754956800,QI10237-USD
-0.0002419999946141,0.0002390000008745,0.0002419999946141,0.0002390000008745,24.0,1755043200,QI10237-USD
-0.0002300000051036,0.0002419999946141,0.0002439999952912,0.000226999996812,62.0,1755129600,QI10237-USD
-0.0002280000044265,0.0002300000051036,0.0002329999988432,0.000224999996135,100.0,1755216000,QI10237-USD
-0.0002289999974891,0.0002280000044265,0.0002289999974891,0.0002280000044265,0.0,1755302400,QI10237-USD
-0.0002370000001974,0.0002289999974891,0.000239999993937,0.0002289999974891,34.0,1755388800,QI10237-USD
-0.0002430000022286,0.0002370000001974,0.0002430000022286,0.0002320000057807,11.0,1755475200,QI10237-USD
-0.000250999990385,0.0002430000022286,0.0002519999979995,0.0002280000044265,155.0,1755561600,QI10237-USD
-0.0002629999944474,0.000250999990385,0.0002629999944474,0.000250999990385,0.0,1755648000,QI10237-USD
-0.0002570000069681,0.0002629999944474,0.0002629999944474,0.0002570000069681,0.0,1755734400,QI10237-USD
-0.0003290000022388,0.0002570000069681,0.0003290000022388,0.0002570000069681,0.0,1755820800,QI10237-USD
-0.0002490000042598,0.0003290000022388,0.0003290000022388,0.00023799999326,0.0,1755907200,QI10237-USD
-0.0002490000042598,0.0002490000042598,0.0002549999917391,0.0002460000105202,47.0,1755993600,QI10237-USD
-0.0002340000064577,0.0002490000042598,0.0002490000042598,0.0002340000064577,0.0,1756080000,QI10237-USD
-0.0002410000015515,0.0002340000064577,0.0002410000015515,0.0002329999988432,0.0,1756166400,QI10237-USD
-0.0002360000071348,0.0002410000015515,0.0002410000015515,0.0002360000071348,0.0,1756252800,QI10237-USD
-0.0002390000008745,0.0002360000071348,0.000239999993937,0.0002349999995203,0.0,1756339200,QI10237-USD
-0.0002320000057807,0.0002390000008745,0.0002469999890308,0.0002309999981662,0.0,1756425600,QI10237-USD
-0.0002410000015515,0.0002320000057807,0.0002410000015515,0.0002309999981662,0.0,1756512000,QI10237-USD
-0.0002559999993536,0.0002410000015515,0.0002610000083222,0.000239999993937,107.0,1756598400,QI10237-USD
-0.0002500000118743,0.0002559999993536,0.0002570000069681,0.0002500000118743,0.0,1756684800,QI10237-USD
-0.0002610000083222,0.0002500000118743,0.0002610000083222,0.0002500000118743,0.0,1756771200,QI10237-USD
-0.0002570000069681,0.0002610000083222,0.0002629999944474,0.0002570000069681,0.0,1756857600,QI10237-USD
-0.0002540000132285,0.0002570000069681,0.0002570000069681,0.000250999990385,0.0,1756944000,QI10237-USD
-0.0002540000132285,0.0002540000132285,0.0002579999854788,0.0002519999979995,22.0,1757030400,QI10237-USD
-0.0002500000118743,0.0002540000132285,0.0002549999917391,0.0002500000118743,0.0,1757116800,QI10237-USD
-0.0002519999979995,0.0002500000118743,0.000253000005614,0.0002500000118743,9.0,1757203200,QI10237-USD
-0.0002500000118743,0.0002519999979995,0.000253000005614,0.0002500000118743,0.0,1757289600,QI10237-USD
-0.0002469999890308,0.0002500000118743,0.0002540000132285,0.0002469999890308,0.0,1757376000,QI10237-USD
-0.0002469999890308,0.0002469999890308,0.0002479999966453,0.0002469999890308,0.0,1757462400,QI10237-USD
-0.0002479999966453,0.0002469999890308,0.000250999990385,0.0002469999890308,0.0,1757548800,QI10237-USD
-0.0002500000118743,0.0002479999966453,0.0002500000118743,0.0002479999966453,0.0,1757635200,QI10237-USD
-0.0002559999993536,0.0002500000118743,0.0002579999854788,0.0002500000118743,0.0,1757721600,QI10237-USD
-0.0002500000118743,0.0002559999993536,0.0002559999993536,0.0002500000118743,0.0,1757808000,QI10237-USD
-0.000239999993937,0.0002500000118743,0.0002500000118743,0.000239999993937,0.0,1757894400,QI10237-USD
-0.0002410000015515,0.000239999993937,0.0002419999946141,0.000239999993937,0.0,1757980800,QI10237-USD
-0.0002430000022286,0.0002410000015515,0.0002430000022286,0.0002370000001974,24.0,1758067200,QI10237-USD
-0.0002439999952912,0.0002430000022286,0.0002450000029057,0.0002430000022286,6.0,1758153600,QI10237-USD
-0.0002370000001974,0.0002439999952912,0.0002439999952912,0.0002370000001974,0.0,1758240000,QI10237-USD
-0.00023799999326,0.0002370000001974,0.00023799999326,0.0002370000001974,0.0,1758326400,QI10237-USD
-0.0002360000071348,0.00023799999326,0.00023799999326,0.0002360000071348,0.0,1758412800,QI10237-USD
-0.0002220000023953,0.0002360000071348,0.0002360000071348,0.0002200000017182,0.0,1758499200,QI10237-USD
-0.0002209999947808,0.0002220000023953,0.0002229999954579,0.0002209999947808,0.0,1758585600,QI10237-USD
-0.0002229999954579,0.0002209999947808,0.0002229999954579,0.0002200000017182,0.0,1758672000,QI10237-USD
-0.0002130000066244,0.0002229999954579,0.0002229999954579,0.0002110000059474,47.0,1758758400,QI10237-USD
-0.000213999999687,0.0002130000066244,0.000213999999687,0.0002130000066244,0.0,1758844800,QI10237-USD
-0.0002160000003641,0.000213999999687,0.0002169999934267,0.000213999999687,0.0,1758931200,QI10237-USD
-0.0002189999941037,0.0002160000003641,0.0002189999941037,0.0002160000003641,0.0,1759017600,QI10237-USD
-0.0002200000017182,0.0002189999941037,0.0002200000017182,0.0002180000010412,0.0,1759104000,QI10237-USD
-0.0002189999941037,0.0002200000017182,0.0002200000017182,0.0002160000003641,12.0,1759190400,QI10237-USD
-0.0002260000037495,0.0002189999941037,0.0002260000037495,0.0002189999941037,0.0,1759276800,QI10237-USD
-0.0002289999974891,0.0002260000037495,0.0002289999974891,0.0002260000037495,0.0,1759363200,QI10237-USD
-0.0002280000044265,0.0002289999974891,0.0002300000051036,0.000226999996812,0.0,1759449600,QI10237-USD
-0.0002260000037495,0.0002280000044265,0.0002280000044265,0.0002260000037495,0.0,1759536000,QI10237-USD
-0.0002260000037495,0.0002260000037495,0.0002300000051036,0.0002260000037495,0.0,1759622400,QI10237-USD
-0.0002390000008745,0.0002260000037495,0.000239999993937,0.0002260000037495,0.0,1759708800,QI10237-USD
-0.000226999996812,0.0002390000008745,0.0002410000015515,0.0002260000037495,0.0,1759795200,QI10237-USD
-0.0002300000051036,0.000226999996812,0.0002309999981662,0.0002260000037495,0.0,1759881600,QI10237-USD
-0.000224999996135,0.0002300000051036,0.0002300000051036,0.000224999996135,0.0,1759968000,QI10237-USD
-0.0001939999929163,0.000224999996135,0.000226999996812,0.0001480000064475,749.0,1760054400,QI10237-USD
-0.0001959999935934,0.0001939999929163,0.0001999999949475,0.0001929999998537,8.0,1760140800,QI10237-USD
-0.0002059999969787,0.0001959999935934,0.0002070000045932,0.0001939999929163,4.0,1760227200,QI10237-USD
-0.0002149999927496,0.0002059999969787,0.0002149999927496,0.0002019999956246,0.0,1760313600,QI10237-USD
-0.0002079999976558,0.0002149999927496,0.0002149999927496,0.000201000002562,0.0,1760400000,QI10237-USD
-0.0002030000032391,0.0002079999976558,0.0002090000052703,0.0002030000032391,0.0,1760486400,QI10237-USD
-0.0001970000012079,0.0002030000032391,0.0002050000039162,0.0001970000012079,0.0,1760572800,QI10237-USD
-0.0001990000018849,0.0001970000012079,0.0001990000018849,0.0001909999991767,0.0,1760659200,QI10237-USD
-0.0001979999942705,0.0001990000018849,0.0001999999949475,0.0001979999942705,0.0,1760745600,QI10237-USD
-0.0002039999963017,0.0001979999942705,0.0002039999963017,0.0001979999942705,1.0,1760832000,QI10237-USD
-0.0002070000045932,0.0002039999963017,0.0002070000045932,0.0002030000032391,0.0,1760918400,QI10237-USD
-0.0002039999963017,0.0002070000045932,0.0002079999976558,0.0002019999956246,0.0,1761004800,QI10237-USD
-0.0001979999942705,0.0002039999963017,0.0002039999963017,0.0001979999942705,0.0,1761091200,QI10237-USD
-0.0002019999956246,0.0001979999942705,0.0002019999956246,0.0001979999942705,0.0,1761177600,QI10237-USD
-0.0002030000032391,0.0002019999956246,0.0002030000032391,0.000201000002562,0.0,1761264000,QI10237-USD
-0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0,1761350400,QI10237-USD
-0.0002090000052703,0.0002030000032391,0.0002090000052703,0.0002030000032391,2.0,1761436800,QI10237-USD
-0.0002070000045932,0.0002090000052703,0.0002110000059474,0.0002059999969787,0.0,1761523200,QI10237-USD
-0.000201000002562,0.0002070000045932,0.0002070000045932,0.000201000002562,0.0,1761609600,QI10237-USD
-0.0002019999956246,0.000201000002562,0.0002050000039162,0.000201000002562,0.0,1761696000,QI10237-USD
-0.0001950000005308,0.0002019999956246,0.0002019999956246,0.0001939999929163,0.0,1761782400,QI10237-USD
-0.0001970000012079,0.0001950000005308,0.0001990000018849,0.0001939999929163,0.0,1761868800,QI10237-USD
-0.0002019999956246,0.0001970000012079,0.0002019999956246,0.0001959999935934,0.0,1761955200,QI10237-USD
-0.000201000002562,0.0002019999956246,0.0002030000032391,0.0001999999949475,0.0,1762041600,QI10237-USD
-0.0001950000005308,0.0002019999956246,0.0002019999956246,0.0001950000005308,0.0,1762128000,QI10237-USD
-0.0001800000027287,0.0001950000005308,0.0001950000005308,0.0001760000013746,7.0,1762214400,QI10237-USD
-0.0001860000047599,0.0001800000027287,0.0001860000047599,0.0001760000013746,0.0,1762300800,QI10237-USD
-0.0001820000034058,0.0001860000047599,0.0001860000047599,0.0001820000034058,2.0,1762387200,QI10237-USD
-0.0001950000005308,0.0001820000034058,0.0001950000005308,0.0001820000034058,0.0,1762473600,QI10237-USD
-0.0001920000067912,0.0001950000005308,0.0001959999935934,0.0001909999991767,0.0,1762560000,QI10237-USD
-0.0001939999929163,0.0001920000067912,0.0001939999929163,0.000188000005437,0.0,1762646400,QI10237-USD
-0.0001959999935934,0.0001939999929163,0.0001959999935934,0.0001939999929163,0.0,1762732800,QI10237-USD
-0.000188000005437,0.0001959999935934,0.0001959999935934,0.000188000005437,0.0,1762819200,QI10237-USD
-0.000188000005437,0.000188000005437,0.000188000005437,0.000188000005437,0.0,1762905600,QI10237-USD
-0.0001829999964684,0.000188000005437,0.0001889999984996,0.0001809999957913,0.0,1762992000,QI10237-USD
-0.0001740000006975,0.0001829999964684,0.0001829999964684,0.0001740000006975,4.0,1763078400,QI10237-USD
-0.0001749999937601,0.0001740000006975,0.0001760000013746,0.0001740000006975,0.0,1763164800,QI10237-USD
-0.0001720000000204,0.0001749999937601,0.0001769999944372,0.0001710000069579,0.0,1763251200,QI10237-USD
-0.0001670000056037,0.0001720000000204,0.0001740000006975,0.0001659999979892,0.0,1763337600,QI10237-USD
-0.0001720000000204,0.0001670000056037,0.000172999993083,0.0001670000056037,0.0,1763424000,QI10237-USD
-0.0001679999986663,0.0001720000000204,0.0001720000000204,0.0001630000042496,3.0,1763510400,QI10237-USD
-0.0001650000049266,0.0001679999986663,0.000172999993083,0.0001639999973122,3.0,1763596800,QI10237-USD
-0.0001559999946039,0.0001650000049266,0.0001650000049266,0.0001550000015413,0.0,1763683200,QI10237-USD
-0.0001550000015413,0.0001559999946039,0.0001559999946039,0.0001550000015413,0.0,1763769600,QI10237-USD
-0.0001579999952809,0.0001550000015413,0.0001590000028954,0.0001550000015413,0.0,1763856000,QI10237-USD
-0.0001619999966351,0.0001579999952809,0.0001630000042496,0.0001570000022184,0.0,1763942400,QI10237-USD
-0.000159999995958,0.0001619999966351,0.0001619999966351,0.0001579999952809,0.0,1764028800,QI10237-USD
-0.0001619999966351,0.000159999995958,0.0001619999966351,0.0001570000022184,1.0,1764115200,QI10237-USD
-0.0001619999966351,0.0001619999966351,0.0001619999966351,0.000159999995958,0.0,1764201600,QI10237-USD
-0.0001590000028954,0.0001619999966351,0.0001619999966351,0.0001590000028954,0.0,1764288000,QI10237-USD
-0.0001579999952809,0.0001590000028954,0.0001590000028954,0.0001579999952809,0.0,1764374400,QI10237-USD
-0.0001590000028954,0.0001579999952809,0.0001590000028954,0.0001570000022184,0.0,1764460800,QI10237-USD
-0.000146999998833,0.0001590000028954,0.0001590000028954,0.0001460000057704,0.0,1764547200,QI10237-USD
-0.0001550000015413,0.000146999998833,0.0001559999946039,0.0001460000057704,0.0,1764633600,QI10237-USD
-0.0001550000015413,0.0001550000015413,0.0001559999946039,0.0001530000008642,0.0,1764720000,QI10237-USD
-0.0001480000064475,0.0001550000015413,0.0001550000015413,0.0001480000064475,0.0,1764806400,QI10237-USD
-0.0001429999974789,0.0001480000064475,0.0001480000064475,0.0001420000044163,0.0,1764892800,QI10237-USD
-0.0001449999981559,0.0001429999974789,0.000146999998833,0.0001429999974789,0.0,1764979200,QI10237-USD
-0.0001429999974789,0.0001449999981559,0.0001460000057704,0.0001420000044163,0.0,1765065600,QI10237-USD
-0.0001460000057704,0.0001429999974789,0.0001460000057704,0.0001429999974789,0.0,1765152000,QI10237-USD
-0.0001489999995101,0.0001460000057704,0.0001510000001871,0.0001440000050934,0.0,1765238400,QI10237-USD
-0.0001460000057704,0.0001489999995101,0.0001519999932497,0.0001449999981559,10.0,1765324800,QI10237-USD
-0.0001440000050934,0.0001460000057704,0.0001460000057704,0.0001420000044163,0.0,1765411200,QI10237-USD
-0.0001420000044163,0.0001440000050934,0.0001440000050934,0.0001400000037392,17.0,1765497600,QI10237-USD
-0.0001440000050934,0.0001420000044163,0.0001440000050934,0.0001420000044163,0.0,1765584000,QI10237-USD
-0.0001409999968018,0.0001440000050934,0.0001440000050934,0.0001409999968018,0.0,1765670400,QI10237-USD
-0.0001369999954476,0.0001409999968018,0.0001429999974789,0.0001360000023851,30.0,1765756800,QI10237-USD
-0.0001380000030621,0.0001369999954476,0.0001380000030621,0.0001360000023851,0.0,1765843200,QI10237-USD
-0.0001329999940935,0.0001380000030621,0.0001380000030621,0.0001329999940935,0.0,1765929600,QI10237-USD
-0.0001309999934164,0.0001329999940935,0.0001360000023851,0.0001300000003539,0.0,1766016000,QI10237-USD
-0.0001349999947706,0.0001309999934164,0.0001349999947706,0.0001300000003539,0.0,1766102400,QI10237-USD
-0.0001360000023851,0.0001349999947706,0.0001360000023851,0.0001349999947706,0.0,1766188800,QI10237-USD
-0.000134000001708,0.0001360000023851,0.0001360000023851,0.0001329999940935,8.0,1766275200,QI10237-USD
-0.000134000001708,0.000134000001708,0.0001349999947706,0.000134000001708,0.0,1766361600,QI10237-USD
-0.0001329999940935,0.000134000001708,0.000134000001708,0.0001329999940935,0.0,1766448000,QI10237-USD
-0.0001329999940935,0.0001329999940935,0.0001329999940935,0.0001320000010309,0.0,1766534400,QI10237-USD
-0.0001300000003539,0.0001329999940935,0.0001329999940935,0.0001300000003539,6.0,1766620800,QI10237-USD
-0.0001309999934164,0.0001300000003539,0.0001320000010309,0.0001300000003539,0.0,1766707200,QI10237-USD
-0.0001320000010309,0.0001309999934164,0.0001329999940935,0.0001309999934164,0.0,1766793600,QI10237-USD
-0.0001320000010309,0.0001320000010309,0.0001329999940935,0.0001320000010309,0.0,1766880000,QI10237-USD
-0.0001309999934164,0.0001320000010309,0.000134000001708,0.0001309999934164,0.0,1766966400,QI10237-USD
-0.0001300000003539,0.0001309999934164,0.0001309999934164,0.0001300000003539,0.0,1767052800,QI10237-USD
-0.0001279999996768,0.0001300000003539,0.0001300000003539,0.0001279999996768,0.0,1767139200,QI10237-USD
-0.0001320000010309,0.0001279999996768,0.0001320000010309,0.0001270000066142,18.0,1767225600,QI10237-USD
-0.0001369999954476,0.0001320000010309,0.0001369999954476,0.0001320000010309,14.0,1767312000,QI10237-USD
-0.0001380000030621,0.0001369999954476,0.0001380000030621,0.0001369999954476,0.0,1767398400,QI10237-USD
-0.0001420000044163,0.0001380000030621,0.0001429999974789,0.0001380000030621,0.0,1767484800,QI10237-USD
-0.0001440000050934,0.0001420000044163,0.0001440000050934,0.0001420000044163,0.0,1767571200,QI10237-USD
-0.0001480000064475,0.0001440000050934,0.0001519999932497,0.0001440000050934,0.0,1767657600,QI10237-USD
-0.000146999998833,0.0001480000064475,0.0001489999995101,0.000146999998833,0.0,1767744000,QI10237-USD
-0.0001519999932497,0.000146999998833,0.0001519999932497,0.000146999998833,0.0,1767830400,QI10237-USD
-0.0001639999973122,0.0001519999932497,0.0001639999973122,0.0001519999932497,65.0,1767916800,QI10237-USD
-0.0001769999944372,0.0001639999973122,0.0001800000027287,0.0001639999973122,0.0,1768003200,QI10237-USD
-0.0001690000062808,0.0001769999944372,0.0001780000020517,0.0001690000062808,0.0,1768089600,QI10237-USD
-0.0001619999966351,0.0001690000062808,0.0001690000062808,0.0001619999966351,0.0,1768176000,QI10237-USD
-0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0,1768262400,QI10237-USD
-0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0,1768348800,QI10237-USD
-0.0001610000035725,0.0001619999966351,0.0001679999986663,0.000159999995958,4.0,1768435200,QI10237-USD
-0.0001570000022184,0.0001610000035725,0.0001610000035725,0.0001550000015413,0.0,1768521600,QI10237-USD
-0.0001579999952809,0.0001570000022184,0.000159999995958,0.0001570000022184,0.0,1768608000,QI10237-USD
-0.0001539999939268,0.0001579999952809,0.0001579999952809,0.0001539999939268,16.0,1768694400,QI10237-USD
-0.0001489999995101,0.0001539999939268,0.0001539999939268,0.0001489999995101,0.0,1768780800,QI10237-USD
-0.0001440000050934,0.0001489999995101,0.0001489999995101,0.0001440000050934,0.0,1768867200,QI10237-USD
-0.0001460000057704,0.0001440000050934,0.0001489999995101,0.0001440000050934,47.0,1768953600,QI10237-USD
-0.0001449999981559,0.0001460000057704,0.000146999998833,0.0001429999974789,0.0,1769040000,QI10237-USD
-0.0001420000044163,0.0001449999981559,0.0001449999981559,0.0001420000044163,0.0,1769126400,QI10237-USD
-0.0001400000037392,0.0001420000044163,0.0001420000044163,0.0001389999961247,0.0,1769212800,QI10237-USD
-0.0001360000023851,0.0001400000037392,0.0001400000037392,0.0001360000023851,0.0,1769299200,QI10237-USD
-0.0001360000023851,0.0001360000023851,0.0001369999954476,0.0001360000023851,0.0,1769385600,QI10237-USD
-0.0001369999954476,0.0001360000023851,0.0001369999954476,0.000134000001708,0.0,1769472000,QI10237-USD
-0.0001369999954476,0.0001369999954476,0.0001380000030621,0.0001360000023851,0.0,1769558400,QI10237-USD
-0.0001309999934164,0.0001369999954476,0.0001369999954476,0.0001300000003539,0.0,1769644800,QI10237-USD
-0.0001300000003539,0.0001309999934164,0.0001320000010309,0.0001289999927394,0.0,1769731200,QI10237-USD
-0.0001140000022132,0.0001300000003539,0.0001300000003539,0.0001120000015362,79.0,1769817600,QI10237-USD
-0.0001150000025518,0.0001140000022132,0.0001180000035674,0.0001140000022132,0.0,1769904000,QI10237-USD
-0.0001150000025518,0.0001140000022132,0.0001180000035674,0.0001140000022132,0.0,1769990400,QI10237-USD
-0.0001160000028903,0.0001180000035674,0.000120999997307,0.0001130000018747,0.0,1770076800,QI10237-USD
-0.0001140000022132,0.0001160000028903,0.0001160000028903,0.0001130000018747,16.0,1770163200,QI10237-USD
-0.0001039999988279,0.0001140000022132,0.0001140000022132,0.0001009999978123,81.0,1770249600,QI10237-USD
-0.000108000000182,0.0001029999984893,0.0001090000005206,0.0001019999981508,0.0,1770336000,QI10237-USD
-0.000108000000182,0.000108000000182,0.000108000000182,0.000105999999505,0.0,1770422400,QI10237-USD
-0.000105999999505,0.000108000000182,0.000108000000182,0.000105999999505,0.0,1770508800,QI10237-USD
-0.000105999999505,0.000105999999505,0.000105999999505,0.0001049999991664,0.0,1770595200,QI10237-USD
-0.0001019999981508,0.000105999999505,0.000105999999505,0.0001009999978123,0.0,1770681600,QI10237-USD
-0.0001009999978123,0.0001019999981508,0.0001019999981508,0.0001009999978123,0.0,1770768000,QI10237-USD
-0.0001039999988279,0.0001009999978123,0.0001039999988279,0.0001009999978123,11.0,1770854400,QI10237-USD
-0.000108000000182,0.0001039999988279,0.000108000000182,0.0001039999988279,0.0,1770940800,QI10237-USD
-0.0001140000022132,0.000108000000182,0.0001150000025518,0.000108000000182,0.0,1771027200,QI10237-USD
-0.0001110000011976,0.0001140000022132,0.0001150000025518,0.0001110000011976,0.0,1771113600,QI10237-USD
-0.0001110000011976,0.0001110000011976,0.0001110000011976,0.0001090000005206,0.0,1771200000,QI10237-USD
-0.0001120000015362,0.0001110000011976,0.0001120000015362,0.0001110000011976,0.0,1771286400,QI10237-USD
-0.0001120000015362,0.0001120000015362,0.0001140000022132,0.0001120000015362,10.0,1771372800,QI10237-USD
-0.0001110000011976,0.0001120000015362,0.0001120000015362,0.0001100000008591,0.0,1771459200,QI10237-USD
-0.0001100000008591,0.0001110000011976,0.0001110000011976,0.0001090000005206,0.0,1771545600,QI10237-USD
-0.0001140000022132,0.0001100000008591,0.0001150000025518,0.0001100000008591,0.0,1771632000,QI10237-USD
-0.0001100000008591,0.0001140000022132,0.0001140000022132,0.0001100000008591,0.0,1771718400,QI10237-USD
-0.0001100000008591,0.0001100000008591,0.0001130000018747,0.000108000000182,0.0,1771804800,QI10237-USD
-0.0001130000018747,0.0001100000008591,0.0001130000018747,0.0001100000008591,0.0,1771891200,QI10237-USD
-0.0001150000025518,0.0001130000018747,0.0001170000032288,0.0001130000018747,31.0,1771977600,QI10237-USD
-0.0001130000018747,0.0001150000025518,0.0001150000025518,0.0001120000015362,0.0,1772064000,QI10237-USD
-0.0001110000011976,0.0001130000018747,0.0001160000028903,0.0001110000011976,1.0,1772150400,QI10237-USD
-0.000111503934022,0.0001114619662985,0.000111503934022,0.0001072246013791,28.0,1772318640,QI10237-USD
-0.0,0.0,0.0,0.0,23581.0,1741305600,Q35255-USD
-0.0,0.0,0.0,0.0,22852.0,1741392000,Q35255-USD
-0.0,0.0,0.0,0.0,23372.0,1741478400,Q35255-USD
-0.0,0.0,0.0,0.0,19673.0,1741564800,Q35255-USD
-0.0,0.0,0.0,0.0,20042.0,1741651200,Q35255-USD
-0.0,0.0,0.0,0.0,19997.0,1741737600,Q35255-USD
-0.0,0.0,0.0,0.0,16093.0,1741824000,Q35255-USD
-0.0,0.0,0.0,0.0,19830.0,1741910400,Q35255-USD
-0.0,0.0,0.0,0.0,19086.0,1741996800,Q35255-USD
-0.0,0.0,0.0,0.0,20766.0,1742083200,Q35255-USD
-0.0,0.0,0.0,0.0,19665.0,1742169600,Q35255-USD
-0.0,0.0,0.0,0.0,20039.0,1742256000,Q35255-USD
-0.0,0.0,0.0,0.0,18633.0,1742342400,Q35255-USD
-0.0,0.0,0.0,0.0,19188.0,1742428800,Q35255-USD
-0.0,0.0,0.0,0.0,19198.0,1742515200,Q35255-USD
-0.0,0.0,0.0,0.0,19320.0,1742601600,Q35255-USD
-0.0,0.0,0.0,0.0,18583.0,1742688000,Q35255-USD
-0.0,0.0,0.0,0.0,18651.0,1742774400,Q35255-USD
-0.0,0.0,0.0,0.0,20682.0,1742860800,Q35255-USD
-0.0,0.0,0.0,0.0,17615.0,1742947200,Q35255-USD
-0.0,0.0,0.0,0.0,19434.0,1743033600,Q35255-USD
-0.0,0.0,0.0,0.0,19324.0,1743120000,Q35255-USD
-0.0,0.0,0.0,0.0,19389.0,1743206400,Q35255-USD
-0.0,0.0,0.0,0.0,19102.0,1743292800,Q35255-USD
-0.0,0.0,0.0,0.0,17916.0,1743379200,Q35255-USD
-0.0,0.0,0.0,0.0,17948.0,1743465600,Q35255-USD
-0.0,0.0,0.0,0.0,16490.0,1743552000,Q35255-USD
-0.0,0.0,0.0,0.0,18448.0,1743638400,Q35255-USD
-0.0,0.0,0.0,0.0,23970.0,1743724800,Q35255-USD
-0.0,0.0,0.0,0.0,22198.0,1743811200,Q35255-USD
-0.0,0.0,0.0,0.0,23481.0,1743897600,Q35255-USD
-0.0,0.0,0.0,0.0,161093.0,1743984000,Q35255-USD
-0.0,0.0,0.0,0.0,181980.0,1744070400,Q35255-USD
-0.0,0.0,0.0,0.0,167849.0,1744156800,Q35255-USD
-0.0,0.0,0.0,0.0,149274.0,1744243200,Q35255-USD
-0.0,0.0,0.0,0.0,170710.0,1744329600,Q35255-USD
-0.0,0.0,0.0,0.0,172424.0,1744416000,Q35255-USD
-0.0,0.0,0.0,0.0,210568.0,1744502400,Q35255-USD
-0.0,0.0,0.0,0.0,86267.0,1744588800,Q35255-USD
-0.0,0.0,0.0,0.0,190091.0,1744675200,Q35255-USD
-0.0,0.0,0.0,0.0,276493.0,1744761600,Q35255-USD
-0.0,0.0,0.0,0.0,318393.0,1744848000,Q35255-USD
-0.0,0.0,0.0,0.0,310845.0,1744934400,Q35255-USD
-0.0,0.0,0.0,0.0,319689.0,1745020800,Q35255-USD
-0.0,0.0,0.0,0.0,323429.0,1745107200,Q35255-USD
-0.0,0.0,0.0,0.0,333566.0,1745193600,Q35255-USD
-0.0,0.0,0.0,0.0,349408.0,1745280000,Q35255-USD
-0.0,0.0,0.0,0.0,165372.0,1745366400,Q35255-USD
-0.0,0.0,0.0,0.0,171956.0,1745452800,Q35255-USD
-0.0,0.0,0.0,0.0,171908.0,1745539200,Q35255-USD
-0.0,0.0,0.0,0.0,170978.0,1745625600,Q35255-USD
-0.0,0.0,0.0,0.0,167156.0,1745712000,Q35255-USD
-0.0,0.0,0.0,0.0,168177.0,1745798400,Q35255-USD
-0.0,0.0,0.0,0.0,167730.0,1745884800,Q35255-USD
-0.0,0.0,0.0,0.0,154688.0,1745971200,Q35255-USD
-0.0,0.0,0.0,0.0,125671.0,1746057600,Q35255-USD
-0.0,0.0,0.0,0.0,98058.0,1746144000,Q35255-USD
-0.0,0.0,0.0,0.0,117141.0,1746230400,Q35255-USD
-0.0,0.0,0.0,0.0,141233.0,1746316800,Q35255-USD
-0.0,0.0,0.0,0.0,133867.0,1746403200,Q35255-USD
-0.0,0.0,0.0,0.0,97958.0,1746489600,Q35255-USD
-0.0,0.0,0.0,0.0,68689.0,1746576000,Q35255-USD
-0.0,0.0,0.0,0.0,71007.0,1746662400,Q35255-USD
-0.0,0.0,0.0,0.0,71683.0,1746748800,Q35255-USD
-0.0,0.0,0.0,0.0,171819.0,1746835200,Q35255-USD
-0.0,0.0,0.0,0.0,180694.0,1746921600,Q35255-USD
-0.0,0.0,0.0,0.0,174817.0,1747008000,Q35255-USD
-0.0,0.0,0.0,0.0,184932.0,1747094400,Q35255-USD
-0.0,0.0,0.0,0.0,187868.0,1747180800,Q35255-USD
-0.0,0.0,0.0,0.0,186342.0,1747267200,Q35255-USD
-0.0,0.0,0.0,0.0,186360.0,1747353600,Q35255-USD
-0.0,0.0,0.0,0.0,186346.0,1747440000,Q35255-USD
-0.0,0.0,0.0,0.0,191743.0,1747526400,Q35255-USD
-0.0,0.0,0.0,0.0,192814.0,1747612800,Q35255-USD
-0.0,0.0,0.0,0.0,201205.0,1747699200,Q35255-USD
-0.0,0.0,0.0,0.0,205034.0,1747785600,Q35255-USD
-0.0,0.0,0.0,0.0,211011.0,1747872000,Q35255-USD
-0.0,0.0,0.0,0.0,203230.0,1747958400,Q35255-USD
-0.0,0.0,0.0,0.0,202150.0,1748044800,Q35255-USD
-0.0,0.0,0.0,0.0,207445.0,1748131200,Q35255-USD
-0.0,0.0,0.0,0.0,199733.0,1748217600,Q35255-USD
-0.0,0.0,0.0,0.0,196052.0,1748304000,Q35255-USD
-0.0,0.0,0.0,0.0,191921.0,1748390400,Q35255-USD
-0.0,0.0,0.0,0.0,56327.0,1748476800,Q35255-USD
-0.0,0.0,0.0,0.0,156169.0,1748563200,Q35255-USD
-0.0,0.0,0.0,0.0,178472.0,1748649600,Q35255-USD
-0.0,0.0,0.0,0.0,177302.0,1748736000,Q35255-USD
-0.0,0.0,0.0,0.0,179957.0,1748822400,Q35255-USD
-0.0,0.0,0.0,0.0,83954.0,1748908800,Q35255-USD
-0.0,0.0,0.0,0.0,195571.0,1748995200,Q35255-USD
-0.0,0.0,0.0,0.0,201761.0,1749081600,Q35255-USD
-0.0,0.0,0.0,0.0,252706.0,1749168000,Q35255-USD
-0.0,0.0,0.0,0.0,301741.0,1749254400,Q35255-USD
-0.0,0.0,0.0,0.0,294151.0,1749340800,Q35255-USD
-0.0,0.0,0.0,0.0,284480.0,1749427200,Q35255-USD
-0.0,0.0,0.0,0.0,355781.0,1749513600,Q35255-USD
-0.0,0.0,0.0,0.0,302737.0,1749600000,Q35255-USD
-0.0,0.0,0.0,0.0,284081.0,1749686400,Q35255-USD
-0.0,0.0,0.0,0.0,273992.0,1749772800,Q35255-USD
-0.0,0.0,0.0,0.0,271465.0,1749859200,Q35255-USD
-0.0,0.0,0.0,0.0,278172.0,1749945600,Q35255-USD
-0.0,0.0,0.0,0.0,285965.0,1750032000,Q35255-USD
-0.0,0.0,0.0,0.0,281637.0,1750118400,Q35255-USD
-0.0,0.0,0.0,0.0,278539.0,1750204800,Q35255-USD
-0.0,0.0,0.0,0.0,278540.0,1750291200,Q35255-USD
-0.0,0.0,0.0,0.0,271838.0,1750377600,Q35255-USD
-0.0,0.0,0.0,0.0,265993.0,1750464000,Q35255-USD
-0.0,0.0,0.0,0.0,265345.0,1750550400,Q35255-USD
-0.0,0.0,0.0,0.0,270840.0,1750636800,Q35255-USD
-0.0,0.0,0.0,0.0,247635.0,1750723200,Q35255-USD
-0.0,0.0,0.0,0.0,92911.0,1750809600,Q35255-USD
-0.0,0.0,0.0,0.0,28683.0,1750896000,Q35255-USD
-0.0,0.0,0.0,0.0,28669.0,1750982400,Q35255-USD
-0.0,0.0,0.0,0.0,27410.0,1751068800,Q35255-USD
-0.0,0.0,0.0,0.0,28515.0,1751155200,Q35255-USD
-0.0,0.0,0.0,0.0,7740.0,1751241600,Q35255-USD
-0.0,0.0,0.0,0.0,22473.0,1751328000,Q35255-USD
-0.0,0.0,0.0,0.0,29134.0,1751414400,Q35255-USD
-0.0,0.0,0.0,0.0,28895.0,1751500800,Q35255-USD
-0.0,0.0,0.0,0.0,28577.0,1751587200,Q35255-USD
-0.0,0.0,0.0,0.0,27813.0,1751673600,Q35255-USD
-0.0,0.0,0.0,0.0,27845.0,1751760000,Q35255-USD
-0.0,0.0,0.0,0.0,28386.0,1751846400,Q35255-USD
-0.0,0.0,0.0,0.0,28816.0,1751932800,Q35255-USD
-0.0,0.0,0.0,0.0,29975.0,1752019200,Q35255-USD
-0.0,0.0,0.0,0.0,31412.0,1752105600,Q35255-USD
-0.0,0.0,0.0,0.0,32741.0,1752192000,Q35255-USD
-0.0,0.0,0.0,0.0,30639.0,1752278400,Q35255-USD
-0.0,0.0,0.0,0.0,31027.0,1752364800,Q35255-USD
-0.0,0.0,0.0,0.0,32484.0,1752451200,Q35255-USD
-0.0,0.0,0.0,0.0,32624.0,1752537600,Q35255-USD
-0.0,0.0,0.0,0.0,29352.0,1752624000,Q35255-USD
-0.0,0.0,0.0,0.0,29202.0,1752710400,Q35255-USD
-0.0,0.0,0.0,0.0,26035.0,1752796800,Q35255-USD
-0.0,0.0,0.0,0.0,29859.0,1752883200,Q35255-USD
-0.0,0.0,0.0,0.0,31234.0,1752969600,Q35255-USD
-0.0,0.0,0.0,0.0,32929.0,1753056000,Q35255-USD
-0.0,0.0,0.0,0.0,32561.0,1753142400,Q35255-USD
-0.0,0.0,0.0,0.0,30130.0,1753228800,Q35255-USD
-0.0,0.0,0.0,0.0,30231.0,1753315200,Q35255-USD
-0.0,0.0,0.0,0.0,30738.0,1753401600,Q35255-USD
-0.0,0.0,0.0,0.0,29405.0,1753488000,Q35255-USD
-0.0,0.0,0.0,0.0,30485.0,1753574400,Q35255-USD
-0.0,0.0,0.0,0.0,30817.0,1753660800,Q35255-USD
-0.0,0.0,0.0,0.0,31051.0,1753747200,Q35255-USD
-0.0,0.0,0.0,0.0,23528.0,1753833600,Q35255-USD
-0.0,0.0,0.0,0.0,21799.0,1753920000,Q35255-USD
-0.0,0.0,0.0,0.0,25137.0,1754006400,Q35255-USD
-0.0,0.0,0.0,0.0,25978.0,1754092800,Q35255-USD
-0.0,0.0,0.0,0.0,25302.0,1754179200,Q35255-USD
-0.0,0.0,0.0,0.0,21902.0,1754265600,Q35255-USD
-0.0,0.0,0.0,0.0,19790.0,1754352000,Q35255-USD
-0.0,0.0,0.0,0.0,22544.0,1754438400,Q35255-USD
-0.0,0.0,0.0,0.0,6778.0,1754524800,Q35255-USD
-0.0,0.0,0.0,0.0,23137.0,1754611200,Q35255-USD
-0.0,0.0,0.0,0.0,20756.0,1754697600,Q35255-USD
-0.0,0.0,0.0,0.0,21812.0,1754784000,Q35255-USD
-0.0,0.0,0.0,0.0,25129.0,1754870400,Q35255-USD
-0.0,0.0,0.0,0.0,29888.0,1754956800,Q35255-USD
-0.0,0.0,0.0,0.0,12683.0,1755043200,Q35255-USD
-0.0,0.0,0.0,0.0,13805.0,1755129600,Q35255-USD
-0.0,0.0,0.0,0.0,15014.0,1755216000,Q35255-USD
-0.0,0.0,0.0,0.0,19195.0,1755302400,Q35255-USD
-0.0,0.0,0.0,0.0,21441.0,1755388800,Q35255-USD
-0.0,0.0,0.0,0.0,7356.0,1755475200,Q35255-USD
-0.0,0.0,0.0,0.0,27531.0,1755561600,Q35255-USD
-0.0,0.0,0.0,0.0,5052.0,1755648000,Q35255-USD
-0.0,0.0,0.0,0.0,10510.0,1755734400,Q35255-USD
-0.0,0.0,0.0,0.0,16285.0,1755820800,Q35255-USD
-0.0,0.0,0.0,0.0,19170.0,1755907200,Q35255-USD
-0.0,0.0,0.0,0.0,18925.0,1755993600,Q35255-USD
-0.0,0.0,0.0,0.0,20878.0,1756080000,Q35255-USD
-0.0,0.0,0.0,0.0,21646.0,1756166400,Q35255-USD
-0.0,0.0,0.0,0.0,21618.0,1756252800,Q35255-USD
-0.0,0.0,0.0,0.0,21940.0,1756339200,Q35255-USD
-0.0,0.0,0.0,0.0,21567.0,1756425600,Q35255-USD
-0.0,0.0,0.0,0.0,21999.0,1756512000,Q35255-USD
-0.0,0.0,0.0,0.0,21529.0,1756598400,Q35255-USD
-0.0,0.0,0.0,0.0,21770.0,1756684800,Q35255-USD
-0.0,0.0,0.0,0.0,18703.0,1756771200,Q35255-USD
-0.0,0.0,0.0,0.0,15062.0,1756857600,Q35255-USD
-0.0,0.0,0.0,0.0,22202.0,1756944000,Q35255-USD
-0.0,0.0,0.0,0.0,21556.0,1757030400,Q35255-USD
-0.0,0.0,0.0,0.0,22540.0,1757116800,Q35255-USD
-0.0,0.0,0.0,0.0,26662.0,1757203200,Q35255-USD
-0.0,0.0,0.0,0.0,32845.0,1757289600,Q35255-USD
-0.0,0.0,0.0,0.0,18969.0,1757376000,Q35255-USD
-0.0,0.0,0.0,0.0,12687.0,1757462400,Q35255-USD
-0.0,0.0,0.0,0.0,13184.0,1757548800,Q35255-USD
-0.0,0.0,0.0,0.0,12749.0,1757635200,Q35255-USD
-0.0,0.0,0.0,0.0,12541.0,1757721600,Q35255-USD
-0.0,0.0,0.0,0.0,12355.0,1757808000,Q35255-USD
-0.0,0.0,0.0,0.0,13765.0,1757894400,Q35255-USD
-0.0,0.0,0.0,0.0,13232.0,1757980800,Q35255-USD
-0.0,0.0,0.0,0.0,12588.0,1758067200,Q35255-USD
-0.0,0.0,0.0,0.0,12108.0,1758153600,Q35255-USD
-0.0,0.0,0.0,0.0,10335.0,1758240000,Q35255-USD
-0.0,0.0,0.0,0.0,8941.0,1758326400,Q35255-USD
-0.0,0.0,0.0,0.0,8836.0,1758412800,Q35255-USD
-0.0,0.0,0.0,0.0,8905.0,1758499200,Q35255-USD
-0.0,0.0,0.0,0.0,8644.0,1758585600,Q35255-USD
-0.0,0.0,0.0,0.0,8864.0,1758672000,Q35255-USD
-0.0,0.0,0.0,0.0,9398.0,1758758400,Q35255-USD
-0.0,0.0,0.0,0.0,9121.0,1758844800,Q35255-USD
-0.0,0.0,0.0,0.0,8967.0,1758931200,Q35255-USD
-0.0,0.0,0.0,0.0,9253.0,1759017600,Q35255-USD
-0.0,0.0,0.0,0.0,8090.0,1759104000,Q35255-USD
-0.0,0.0,0.0,0.0,8848.0,1759190400,Q35255-USD
-0.0,0.0,0.0,0.0,9907.0,1759276800,Q35255-USD
-0.0,0.0,0.0,0.0,9283.0,1759363200,Q35255-USD
-0.0,0.0,0.0,0.0,8723.0,1759449600,Q35255-USD
-0.0,0.0,0.0,0.0,7449.0,1759536000,Q35255-USD
-0.0,0.0,0.0,0.0,8128.0,1759622400,Q35255-USD
-0.0,0.0,0.0,0.0,8581.0,1759708800,Q35255-USD
-0.0,0.0,0.0,0.0,8283.0,1759795200,Q35255-USD
-0.0,0.0,0.0,0.0,8415.0,1759881600,Q35255-USD
-0.0,0.0,0.0,0.0,8838.0,1759968000,Q35255-USD
-0.0,0.0,0.0,0.0,9559.0,1760054400,Q35255-USD
-0.0,0.0,0.0,0.0,9076.0,1760140800,Q35255-USD
-0.0,0.0,0.0,0.0,8990.0,1760227200,Q35255-USD
-0.0,0.0,0.0,0.0,8687.0,1760313600,Q35255-USD
-0.0,0.0,0.0,0.0,9568.0,1760400000,Q35255-USD
-0.0,0.0,0.0,0.0,8534.0,1760486400,Q35255-USD
-0.0,0.0,0.0,0.0,9975.0,1760572800,Q35255-USD
-0.0,0.0,0.0,0.0,9349.0,1760659200,Q35255-USD
-0.0,0.0,0.0,0.0,10123.0,1760745600,Q35255-USD
-0.0,0.0,0.0,0.0,10225.0,1760832000,Q35255-USD
-0.0,0.0,0.0,0.0,9549.0,1760918400,Q35255-USD
-0.0,0.0,0.0,0.0,9637.0,1761004800,Q35255-USD
-0.0,0.0,0.0,0.0,12780.0,1761091200,Q35255-USD
-0.0,0.0,0.0,0.0,9421.0,1761177600,Q35255-USD
-0.0,0.0,0.0,0.0,9952.0,1761264000,Q35255-USD
-0.0,0.0,0.0,0.0,9600.0,1761350400,Q35255-USD
-0.0,0.0,0.0,0.0,8820.0,1761436800,Q35255-USD
-0.0,0.0,0.0,0.0,8667.0,1761523200,Q35255-USD
-0.0,0.0,0.0,0.0,33087.0,1761609600,Q35255-USD
-0.0,0.0,0.0,0.0,27730.0,1761696000,Q35255-USD
-0.0,0.0,9.999999974752427e-07,0.0,32682.0,1761782400,Q35255-USD
-0.0,0.0,0.0,0.0,38322.0,1761868800,Q35255-USD
-0.0,0.0,0.0,0.0,18157.0,1761955200,Q35255-USD
-0.0,0.0,0.0,0.0,22446.0,1762041600,Q35255-USD
-0.0,0.0,0.0,0.0,20902.0,1762128000,Q35255-USD
-0.0,0.0,0.0,0.0,21706.0,1762214400,Q35255-USD
-0.0,0.0,0.0,0.0,20704.0,1762300800,Q35255-USD
-0.0,0.0,0.0,0.0,25540.0,1762387200,Q35255-USD
-0.0,0.0,0.0,0.0,24423.0,1762473600,Q35255-USD
-0.0,0.0,0.0,0.0,20738.0,1762560000,Q35255-USD
-0.0,0.0,0.0,0.0,22431.0,1762646400,Q35255-USD
-0.0,0.0,0.0,0.0,17540.0,1762732800,Q35255-USD
-0.0,0.0,0.0,0.0,18403.0,1762819200,Q35255-USD
-0.0,0.0,0.0,0.0,20214.0,1762905600,Q35255-USD
-0.0,0.0,0.0,0.0,23409.0,1762992000,Q35255-USD
-0.0,0.0,0.0,0.0,23272.0,1763078400,Q35255-USD
-0.0,0.0,0.0,0.0,13973.0,1763164800,Q35255-USD
-0.0,0.0,0.0,0.0,24641.0,1763251200,Q35255-USD
-0.0,0.0,0.0,0.0,23058.0,1763337600,Q35255-USD
-0.0,0.0,0.0,0.0,23417.0,1763424000,Q35255-USD
-0.0,0.0,0.0,0.0,20908.0,1763510400,Q35255-USD
-0.0,0.0,0.0,0.0,23066.0,1763596800,Q35255-USD
-0.0,0.0,0.0,0.0,15665.0,1763683200,Q35255-USD
-0.0,0.0,0.0,0.0,23485.0,1763769600,Q35255-USD
-0.0,0.0,0.0,0.0,22641.0,1763856000,Q35255-USD
-0.0,0.0,0.0,0.0,23016.0,1763942400,Q35255-USD
-0.0,0.0,0.0,0.0,23687.0,1764028800,Q35255-USD
-0.0,0.0,0.0,0.0,26399.0,1764115200,Q35255-USD
-0.0,0.0,0.0,0.0,23454.0,1764201600,Q35255-USD
-0.0,0.0,0.0,0.0,21497.0,1764288000,Q35255-USD
-0.0,0.0,0.0,0.0,15990.0,1764374400,Q35255-USD
-0.0,0.0,0.0,0.0,23244.0,1764460800,Q35255-USD
-0.0,0.0,0.0,0.0,22417.0,1764547200,Q35255-USD
-0.0,0.0,0.0,0.0,22590.0,1764633600,Q35255-USD
-0.0,0.0,0.0,0.0,22212.0,1764720000,Q35255-USD
-0.0,0.0,0.0,0.0,23327.0,1764806400,Q35255-USD
-0.0,0.0,0.0,0.0,22597.0,1764892800,Q35255-USD
-0.0,0.0,0.0,0.0,24841.0,1764979200,Q35255-USD
-0.0,0.0,0.0,0.0,20777.0,1765065600,Q35255-USD
-0.0,0.0,0.0,0.0,22487.0,1765152000,Q35255-USD
-0.0,0.0,0.0,0.0,23107.0,1765238400,Q35255-USD
-0.0,0.0,0.0,0.0,23073.0,1765324800,Q35255-USD
-0.0,0.0,0.0,0.0,22958.0,1765411200,Q35255-USD
-0.0,0.0,0.0,0.0,21991.0,1765497600,Q35255-USD
-0.0,0.0,0.0,0.0,14739.0,1765584000,Q35255-USD
-0.0,0.0,0.0,0.0,22378.0,1765670400,Q35255-USD
-0.0,0.0,0.0,0.0,22351.0,1765756800,Q35255-USD
-0.0,0.0,0.0,0.0,23038.0,1765843200,Q35255-USD
-0.0,0.0,0.0,0.0,22202.0,1765929600,Q35255-USD
-0.0,0.0,0.0,0.0,22283.0,1766016000,Q35255-USD
-0.0,0.0,0.0,0.0,22548.0,1766102400,Q35255-USD
-0.0,0.0,0.0,0.0,21460.0,1766188800,Q35255-USD
-0.0,0.0,0.0,0.0,17551.0,1766275200,Q35255-USD
-0.0,0.0,0.0,0.0,25141.0,1766361600,Q35255-USD
-0.0,0.0,0.0,0.0,22529.0,1766448000,Q35255-USD
-0.0,0.0,0.0,0.0,22552.0,1766534400,Q35255-USD
-0.0,0.0,0.0,0.0,21857.0,1766620800,Q35255-USD
-0.0,0.0,0.0,0.0,22858.0,1766707200,Q35255-USD
-0.0,0.0,0.0,0.0,22970.0,1766793600,Q35255-USD
-0.0,0.0,0.0,0.0,23209.0,1766880000,Q35255-USD
-0.0,0.0,0.0,0.0,23943.0,1766966400,Q35255-USD
-0.0,0.0,0.0,0.0,19601.0,1767052800,Q35255-USD
-0.0,0.0,0.0,0.0,707.0,1767139200,Q35255-USD
-0.0,0.0,0.0,0.0,82.0,1767225600,Q35255-USD
-0.0,0.0,0.0,0.0,16469.0,1767312000,Q35255-USD
-0.0,0.0,0.0,0.0,23517.0,1767398400,Q35255-USD
-0.0,0.0,0.0,0.0,23565.0,1767484800,Q35255-USD
-0.0,0.0,0.0,0.0,24372.0,1767571200,Q35255-USD
-0.0,0.0,0.0,0.0,23691.0,1767657600,Q35255-USD
-0.0,0.0,0.0,0.0,23481.0,1767744000,Q35255-USD
-0.0,0.0,0.0,0.0,23994.0,1767830400,Q35255-USD
-0.0,0.0,0.0,0.0,36563.0,1767916800,Q35255-USD
-0.0,0.0,0.0,0.0,11993.0,1768003200,Q35255-USD
-0.0,0.0,0.0,0.0,15408.0,1768089600,Q35255-USD
-0.0,0.0,0.0,0.0,23765.0,1768176000,Q35255-USD
-0.0,0.0,0.0,0.0,24001.0,1768262400,Q35255-USD
-0.0,0.0,0.0,0.0,24015.0,1768348800,Q35255-USD
-0.0,0.0,0.0,0.0,23413.0,1768435200,Q35255-USD
-0.0,0.0,0.0,0.0,23371.0,1768521600,Q35255-USD
-0.0,0.0,0.0,0.0,24405.0,1768608000,Q35255-USD
-0.0,0.0,0.0,0.0,25453.0,1768694400,Q35255-USD
-0.0,0.0,0.0,0.0,23236.0,1768780800,Q35255-USD
-0.0,0.0,0.0,0.0,23577.0,1768867200,Q35255-USD
-0.0,0.0,0.0,0.0,23589.0,1768953600,Q35255-USD
-0.0,0.0,0.0,0.0,23546.0,1769040000,Q35255-USD
-0.0,0.0,0.0,0.0,23469.0,1769126400,Q35255-USD
-0.0,0.0,0.0,0.0,23896.0,1769212800,Q35255-USD
-0.0,0.0,0.0,0.0,21211.0,1769299200,Q35255-USD
-0.0,0.0,0.0,0.0,12315.0,1769385600,Q35255-USD
-0.0,0.0,0.0,0.0,101.0,1769472000,Q35255-USD
-0.0,0.0,0.0,0.0,2755.0,1769558400,Q35255-USD
-0.0,0.0,0.0,0.0,33590.0,1769644800,Q35255-USD
-0.0,0.0,0.0,0.0,23559.0,1769731200,Q35255-USD
-0.0,0.0,0.0,0.0,24298.0,1769817600,Q35255-USD
-0.0,0.0,0.0,0.0,23999.0,1769904000,Q35255-USD
-0.0,0.0,0.0,0.0,23683.0,1769990400,Q35255-USD
-0.0,0.0,0.0,0.0,23701.0,1770076800,Q35255-USD
-0.0,0.0,0.0,0.0,23810.0,1770163200,Q35255-USD
-0.0,0.0,0.0,0.0,23351.0,1770249600,Q35255-USD
-0.0,0.0,0.0,0.0,24250.0,1770336000,Q35255-USD
-0.0,0.0,0.0,0.0,23558.0,1770422400,Q35255-USD
-0.0,0.0,0.0,0.0,23496.0,1770508800,Q35255-USD
-0.0,0.0,0.0,0.0,23414.0,1770595200,Q35255-USD
-0.0,0.0,0.0,0.0,23559.0,1770681600,Q35255-USD
-0.0,0.0,0.0,0.0,25096.0,1770768000,Q35255-USD
-0.0,0.0,0.0,0.0,24243.0,1770854400,Q35255-USD
-0.0,0.0,0.0,0.0,30688.0,1770940800,Q35255-USD
-0.0,0.0,0.0,0.0,23474.0,1771027200,Q35255-USD
-0.0,0.0,0.0,0.0,23568.0,1771113600,Q35255-USD
-0.0,0.0,0.0,0.0,25886.0,1771200000,Q35255-USD
-0.0,0.0,0.0,0.0,26307.0,1771286400,Q35255-USD
-0.0,0.0,0.0,0.0,23637.0,1771372800,Q35255-USD
-0.0,0.0,0.0,0.0,25864.0,1771459200,Q35255-USD
-0.0,0.0,0.0,0.0,23449.0,1771545600,Q35255-USD
-0.0,0.0,0.0,0.0,23438.0,1771632000,Q35255-USD
-0.0,0.0,0.0,0.0,25200.0,1771718400,Q35255-USD
-0.0,0.0,0.0,0.0,25659.0,1771804800,Q35255-USD
-0.0,0.0,0.0,0.0,25491.0,1771891200,Q35255-USD
-0.0,0.0,0.0,0.0,25722.0,1771977600,Q35255-USD
-0.0,0.0,0.0,0.0,23925.0,1772064000,Q35255-USD
-0.0,0.0,0.0,0.0,24579.0,1772150400,Q35255-USD
-2.695196599233896e-07,2.693429053124419e-07,2.696436069982156e-07,2.6920790219264745e-07,23557.0,1772318280,Q35255-USD
-0.0345579981803894,0.0290469992905855,0.0747689977288246,0.0206760000437498,288734903.0,1758585600,QTO38484-USD
-0.0402050018310546,0.0345579981803894,0.0585750006139278,0.0279779992997646,219551640.0,1758672000,QTO38484-USD
-0.0265570003539323,0.0402060002088546,0.0441519990563392,0.0241180006414651,109772602.0,1758758400,QTO38484-USD
-0.0246450006961822,0.0265570003539323,0.0287209991365671,0.0203549992293119,48329673.0,1758844800,QTO38484-USD
-0.0238569993525743,0.0246450006961822,0.0299069993197917,0.0218400005251169,48036015.0,1758931200,QTO38484-USD
-0.0231209993362426,0.0238569993525743,0.0252790004014968,0.0204819999635219,25832387.0,1759017600,QTO38484-USD
-0.0177970007061958,0.0231209993362426,0.0258380006998777,0.0161300003528594,41670154.0,1759104000,QTO38484-USD
-0.0152759999036788,0.0177919995039701,0.0183550007641315,0.0142970001325011,21681667.0,1759190400,QTO38484-USD
-0.0119749996811151,0.0152759999036788,0.0154109997674822,0.0106950001791119,24082682.0,1759276800,QTO38484-USD
-0.0118620004504919,0.0119749996811151,0.0132489996030926,0.0110630001872777,14950169.0,1759363200,QTO38484-USD
-0.0120909996330738,0.0118620004504919,0.0122469998896121,0.0102019999176263,12808782.0,1759449600,QTO38484-USD
-0.0126609997823834,0.0120909996330738,0.0138499997556209,0.0114219998940825,11396988.0,1759536000,QTO38484-USD
-0.0106389997527003,0.0126609997823834,0.0127459997311234,0.0099010001868009,8186952.0,1759622400,QTO38484-USD
-0.010768000036478,0.0106389997527003,0.0116280000656843,0.0105410004034638,6736422.0,1759708800,QTO38484-USD
-0.0097249997779726,0.010768000036478,0.0112469997256994,0.0090709999203681,7972462.0,1759795200,QTO38484-USD
-0.0091270003467798,0.0097249997779726,0.0097369998693466,0.0080000003799796,6623584.0,1759881600,QTO38484-USD
-0.0077590001747012,0.0091270003467798,0.0092019997537136,0.0077590001747012,5303304.0,1759968000,QTO38484-USD
-0.0062509998679161,0.0077590001747012,0.0087169995531439,0.0050229998305439,8630971.0,1760054400,QTO38484-USD
-0.0052299997769296,0.006256999913603,0.0074959998019039,0.0049160001799464,11377597.0,1760140800,QTO38484-USD
-0.0068760002031922,0.0052299997769296,0.0071640000678598,0.0050909998826682,5557947.0,1760227200,QTO38484-USD
-0.0091009996831417,0.0068760002031922,0.0094860000535845,0.0064340000972151,7149989.0,1760313600,QTO38484-USD
-0.0072039999067783,0.0091009996831417,0.0091009996831417,0.0067289997823536,8043600.0,1760400000,QTO38484-USD
-0.0070560001768171,0.0072039999067783,0.0078560002148151,0.007046999875456,4161070.0,1760486400,QTO38484-USD
-0.0064650001004338,0.0070560001768171,0.0074620000086724,0.0063590002246201,3443729.0,1760572800,QTO38484-USD
-0.005913000088185,0.0064650001004338,0.0065020001493394,0.005377999972552,4956195.0,1760659200,QTO38484-USD
-0.0058140000328421,0.005913000088185,0.0062190000899136,0.0057600000873208,2984670.0,1760745600,QTO38484-USD
-0.0058120000176131,0.0058140000328421,0.0062150000594556,0.0056719998829066,3269877.0,1760832000,QTO38484-USD
-0.0057979999110102,0.0058120000176131,0.007137999869883,0.0055019999854266,5484327.0,1760918400,QTO38484-USD
-0.0053059998899698,0.0057939998805522,0.0064420001581311,0.0052959998138248,5313631.0,1761004800,QTO38484-USD
-0.0050130002200603,0.0053059998899698,0.0054040001705288,0.0049129999242722,3130031.0,1761091200,QTO38484-USD
-0.0048130000941455,0.0050130002200603,0.0053179999813437,0.0043049999512732,3642908.0,1761177600,QTO38484-USD
-0.0045199999585747,0.0048130000941455,0.0050160000100731,0.0044820001348853,2766161.0,1761264000,QTO38484-USD
-0.0046270000748336,0.0045199999585747,0.0053150001913309,0.0042429999448359,4277426.0,1761350400,QTO38484-USD
-0.0048509999178349,0.0046270000748336,0.005038000177592,0.0045389998704195,2832895.0,1761436800,QTO38484-USD
-0.0050940001383423,0.0048509999178349,0.0054339999333024,0.0046919998712837,3652196.0,1761523200,QTO38484-USD
-0.0049040000885725,0.0050940001383423,0.0054109999909996,0.0047630001790821,2751705.0,1761609600,QTO38484-USD
-0.0043890001252293,0.0049040000885725,0.0049569997936487,0.0040119998157024,3626444.0,1761696000,QTO38484-USD
-0.0039380001835525,0.0043890001252293,0.0045960000716149,0.0035220000427216,3311929.0,1761782400,QTO38484-USD
-0.0039630001410841,0.0039369999431073,0.0040560001507401,0.0038429999258369,1923508.0,1761868800,QTO38484-USD
-0.0036470000632107,0.0039630001410841,0.0039670001715421,0.0036259999033063,1333129.0,1761955200,QTO38484-USD
-0.0040339999832212,0.0036470000632107,0.0041849999688565,0.0036239998880773,1631610.0,1762041600,QTO38484-USD
-0.003224000101909,0.0040330002084374,0.004064000211656,0.0031840000301599,2868463.0,1762128000,QTO38484-USD
-0.0024880000855773,0.003224000101909,0.0033269999548792,0.0022819999139755,3215479.0,1762214400,QTO38484-USD
-0.0022710000630468,0.0024880000855773,0.0024880000855773,0.0016609999584034,3542830.0,1762300800,QTO38484-USD
-0.001912000006996,0.0022710000630468,0.0026390000712126,0.0018720000516623,2428521.0,1762387200,QTO38484-USD
-0.0026730000972747,0.001912000006996,0.0027000000700354,0.0018960000015795,2355287.0,1762473600,QTO38484-USD
-0.0024480000138282,0.0026730000972747,0.0026730000972747,0.00242600007914,868823.0,1762560000,QTO38484-USD
-0.0023449999280273,0.0024480000138282,0.0024800000246614,0.0023310000542551,795628.0,1762646400,QTO38484-USD
-0.0022960000205785,0.0023449999280273,0.0024989999365061,0.0022940000053495,679150.0,1762732800,QTO38484-USD
-0.0018029999919235,0.0022960000205785,0.0022960000205785,0.0017610000213608,1145159.0,1762819200,QTO38484-USD
-0.0017879999941214,0.0018029999919235,0.0018919999711215,0.0017199999419972,846272.0,1762905600,QTO38484-USD
-0.0007459999760612,0.0017879999941214,0.00179999996908,0.0006319999811239,4539086.0,1762992000,QTO38484-USD
-0.0005349999992176,0.0007459999760612,0.0007489999989047,0.0005000000237487,780260.0,1763078400,QTO38484-USD
-0.0005460000247694,0.0005349999992176,0.0005799999926239,0.0005349999992176,644987.0,1763164800,QTO38484-USD
-0.0005840000230818,0.0005460000247694,0.000705000013113,0.0005419999943114,1114850.0,1763251200,QTO38484-USD
-0.0004699999990407,0.0005840000230818,0.0006019999855197,0.0004649999900721,561257.0,1763337600,QTO38484-USD
-0.0004720000142697,0.0004699999990407,0.0004839999892283,0.0003680000081658,712099.0,1763424000,QTO38484-USD
-0.0004140000091865,0.0004720000142697,0.0004790000093635,0.0003680000081658,746379.0,1763510400,QTO38484-USD
-0.0003340000112075,0.0004140000091865,0.0004379999882075,0.0003279999946244,718862.0,1763596800,QTO38484-USD
-0.0003279999946244,0.0003340000112075,0.0003370000049471,0.000304999994114,379658.0,1763683200,QTO38484-USD
-0.0003239999932702,0.0003279999946244,0.0003370000049471,0.0003190000134054,413068.0,1763769600,QTO38484-USD
-0.0003300000098533,0.0003239999932702,0.0003380000125616,0.0003239999932702,341878.0,1763856000,QTO38484-USD
-0.0003469999937806,0.0003300000098533,0.0003520000027492,0.0003110000106971,441919.0,1763942400,QTO38484-USD
-0.000358999997843,0.0003469999937806,0.000395999988541,0.0003269999870099,740666.0,1764028800,QTO38484-USD
-0.0003729999880306,0.000358999997843,0.0003840000135824,0.0003410000063013,592765.0,1764115200,QTO38484-USD
-0.0003760000108741,0.0003729999880306,0.0003879999858327,0.0003689999866764,425685.0,1764201600,QTO38484-USD
-0.0003539999888744,0.0003760000108741,0.0003790000046137,0.0003499999875202,350102.0,1764288000,QTO38484-USD
-0.0003530000103637,0.0003539999888744,0.0003560000041034,0.0003490000090096,296900.0,1764374400,QTO38484-USD
-0.0003530000103637,0.0003530000103637,0.0003750000032596,0.0003520000027492,365981.0,1764460800,QTO38484-USD
-0.0003169999981764,0.0003530000103637,0.0003530000103637,0.000304999994114,394520.0,1764547200,QTO38484-USD
-0.0003079999878536,0.0003169999981764,0.0003190000134054,0.0002730000123847,447595.0,1764633600,QTO38484-USD
-0.0003410000063013,0.0003079999878536,0.0003420000139158,0.0003060000017285,378936.0,1764720000,QTO38484-USD
-0.0003039999864995,0.0003410000063013,0.0003440000000409,0.0003030000079888,364452.0,1764806400,QTO38484-USD
-0.0002859999949578,0.0003039999864995,0.0003060000017285,0.0002779999922495,326811.0,1764892800,QTO38484-USD
-0.0002730000123847,0.0002859999949578,0.0002910000039264,0.0002709999971557,368028.0,1764979200,QTO38484-USD
-0.0002749999985098,0.0002730000123847,0.0002929999900516,0.0002659999881871,384816.0,1765065600,QTO38484-USD
-0.0002819999936036,0.0002749999985098,0.0002950000052805,0.0002730000123847,327468.0,1765152000,QTO38484-USD
-0.0002939999976661,0.0002819999936036,0.0003089999954681,0.0002760000061243,393030.0,1765238400,QTO38484-USD
-0.0002779999922495,0.0002939999976661,0.0002950000052805,0.0002720000047702,391260.0,1765324800,QTO38484-USD
-0.0002690000110305,0.0002779999922495,0.0002779999922495,0.0002549999917391,345321.0,1765411200,QTO38484-USD
-0.0002629999944474,0.0002690000110305,0.0002779999922495,0.0002570000069681,351895.0,1765497600,QTO38484-USD
-0.0002610000083222,0.0002629999944474,0.0002659999881871,0.0002549999917391,353495.0,1765584000,QTO38484-USD
-0.000250999990385,0.0002610000083222,0.0002629999944474,0.0002490000042598,352352.0,1765670400,QTO38484-USD
-0.0002450000029057,0.000250999990385,0.0002579999854788,0.0002370000001974,319861.0,1765756800,QTO38484-USD
-0.0002439999952912,0.0002450000029057,0.0002460000105202,0.0002360000071348,337637.0,1765843200,QTO38484-USD
-0.000201000002562,0.0002439999952912,0.0002450000029057,0.0001979999942705,460548.0,1765929600,QTO38484-USD
-0.000201000002562,0.000201000002562,0.0002180000010412,0.0001959999935934,194300.0,1766016000,QTO38484-USD
-0.0002149999927496,0.000201000002562,0.0002169999934267,0.0001959999935934,163716.0,1766102400,QTO38484-USD
-0.0002180000010412,0.0002149999927496,0.0002200000017182,0.0002099999983329,146860.0,1766188800,QTO38484-USD
-0.0002169999934267,0.0002180000010412,0.0002180000010412,0.0002099999983329,133086.0,1766275200,QTO38484-USD
-0.0002209999947808,0.0002169999934267,0.000224999996135,0.0002070000045932,187766.0,1766361600,QTO38484-USD
-0.0001979999942705,0.0002209999947808,0.0002859999949578,0.0001959999935934,454906.0,1766448000,QTO38484-USD
-0.0001789999951142,0.0001979999942705,0.0001999999949475,0.0001769999944372,183430.0,1766534400,QTO38484-USD
-0.000172999993083,0.0001789999951142,0.0001840000040829,0.0001699999993434,165965.0,1766620800,QTO38484-USD
-0.0001720000000204,0.000172999993083,0.0001780000020517,0.0001659999979892,169089.0,1766707200,QTO38484-USD
-0.0001710000069579,0.0001720000000204,0.0001800000027287,0.0001670000056037,143998.0,1766793600,QTO38484-USD
-0.0001610000035725,0.0001710000069579,0.000172999993083,0.0001579999952809,171925.0,1766880000,QTO38484-USD
-0.0001510000001871,0.0001610000035725,0.0001670000056037,0.0001420000044163,142064.0,1766966400,QTO38484-USD
-0.0001140000022132,0.0001510000001871,0.0001539999939268,0.0001110000011976,233514.0,1767052800,QTO38484-USD
-0.0001140000022132,0.0001140000022132,0.0001170000032288,0.0001110000011976,99154.0,1767139200,QTO38484-USD
-0.0001069999998435,0.0001140000022132,0.0001170000032288,0.0001049999991664,130842.0,1767225600,QTO38484-USD
-0.0001120000015362,0.0001069999998435,0.0001140000022132,0.0001049999991664,96388.0,1767312000,QTO38484-USD
-0.0001120000015362,0.0001120000015362,0.0001140000022132,0.0001069999998435,104619.0,1767398400,QTO38484-USD
-0.0001110000011976,0.0001120000015362,0.0001130000018747,0.0001090000005206,93505.0,1767484800,QTO38484-USD
-0.0001219999976456,0.0001110000011976,0.0001239999983226,0.0001100000008591,133376.0,1767571200,QTO38484-USD
-0.0001320000010309,0.0001219999976456,0.0001380000030621,0.000120999997307,129770.0,1767657600,QTO38484-USD
-0.0001199999969685,0.0001320000010309,0.000134000001708,0.0001180000035674,124752.0,1767744000,QTO38484-USD
-0.0001259999989997,0.0001199999969685,0.0001300000003539,0.0001160000028903,120060.0,1767830400,QTO38484-USD
-0.0001199999969685,0.0001259999989997,0.0001309999934164,0.0001180000035674,120292.0,1767916800,QTO38484-USD
-0.0001199999969685,0.0001199999969685,0.0001259999989997,0.00011899999663,121212.0,1768003200,QTO38484-USD
-0.0001230000052601,0.0001199999969685,0.0001289999927394,0.00011899999663,169744.0,1768089600,QTO38484-USD
-0.0001289999927394,0.0001230000052601,0.0001389999961247,0.0001219999976456,175560.0,1768176000,QTO38484-USD
-0.0001309999934164,0.0001289999927394,0.0001369999954476,0.0001230000052601,429411.0,1768262400,QTO38484-USD
-0.0001349999947706,0.0001309999934164,0.0001380000030621,0.0001250000059371,113157.0,1768348800,QTO38484-USD
-0.0001320000010309,0.0001349999947706,0.0001380000030621,0.0001309999934164,118225.0,1768435200,QTO38484-USD
-0.0001320000010309,0.0001320000010309,0.000134000001708,0.0001279999996768,123856.0,1768521600,QTO38484-USD
-0.0001289999927394,0.0001320000010309,0.0001349999947706,0.0001259999989997,138292.0,1768608000,QTO38484-USD
-0.0001289999927394,0.0001289999927394,0.000134000001708,0.0001270000066142,103771.0,1768694400,QTO38484-USD
-0.0001039999988279,0.0001289999927394,0.0001300000003539,0.0001009999978123,172081.0,1768780800,QTO38484-USD
-9.699999645818024e-05,0.0001039999988279,0.000105999999505,9.699999645818024e-05,94414.0,1768867200,QTO38484-USD
-0.0001019999981508,9.699999645818024e-05,0.0001039999988279,9.699999645818024e-05,134091.0,1768953600,QTO38484-USD
-9.999999747378752e-05,0.0001019999981508,0.0001029999984893,9.899999713525176e-05,141337.0,1769040000,QTO38484-USD
-9.999999747378752e-05,9.999999747378752e-05,0.0001019999981508,9.7999996796716e-05,136401.0,1769126400,QTO38484-USD
-9.999999747378752e-05,9.999999747378752e-05,0.0001009999978123,9.899999713525176e-05,131405.0,1769212800,QTO38484-USD
-9.300000237999484e-05,9.999999747378752e-05,9.999999747378752e-05,9.200000204145908e-05,131562.0,1769299200,QTO38484-USD
-9.699999645818024e-05,9.300000237999484e-05,9.7999996796716e-05,9.300000237999484e-05,131031.0,1769385600,QTO38484-USD
-9.7999996796716e-05,9.699999645818024e-05,9.7999996796716e-05,9.500000305706636e-05,137500.0,1769472000,QTO38484-USD
-9.600000339560212e-05,9.7999996796716e-05,9.899999713525176e-05,9.600000339560212e-05,138941.0,1769558400,QTO38484-USD
-9.000000136438757e-05,9.600000339560212e-05,9.699999645818024e-05,8.900000102585182e-05,133887.0,1769644800,QTO38484-USD
-8.70000003487803e-05,9.000000136438757e-05,9.000000136438757e-05,8.399999933317304e-05,152743.0,1769731200,QTO38484-USD
-7.699999696342275e-05,8.70000003487803e-05,8.800000068731606e-05,7.300000288523734e-05,134152.0,1769817600,QTO38484-USD
-7.400000322377309e-05,7.699999696342275e-05,7.899999764049426e-05,7.200000254670158e-05,133778.0,1769904000,QTO38484-USD
-8.299999899463728e-05,7.400000322377309e-05,8.399999933317304e-05,7.100000220816582e-05,140478.0,1769990400,QTO38484-USD
-7.200000254670158e-05,8.299999899463728e-05,8.299999899463728e-05,7.200000254670158e-05,152938.0,1770076800,QTO38484-USD
-6.900000153109431e-05,7.200000254670158e-05,7.300000288523734e-05,6.900000153109431e-05,0.0,1770163200,QTO38484-USD
-5.700000110664405e-05,6.900000153109431e-05,6.900000153109431e-05,5.700000110664405e-05,202.0,1770249600,QTO38484-USD
-6.299999949987978e-05,5.700000110664405e-05,6.299999949987978e-05,5.099999907542952e-05,0.0,1770336000,QTO38484-USD
-6.600000051548705e-05,6.299999949987978e-05,6.600000051548705e-05,5.999999848427251e-05,0.0,1770422400,QTO38484-USD
-7.100000220816582e-05,6.600000051548705e-05,7.100000220816582e-05,6.500000017695129e-05,1178.0,1770508800,QTO38484-USD
-7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,6.800000119255856e-05,0.0,1770595200,QTO38484-USD
-7.000000186963007e-05,7.200000254670158e-05,7.300000288523734e-05,7.000000186963007e-05,579.0,1770681600,QTO38484-USD
-7.000000186963007e-05,7.100000220816582e-05,7.200000254670158e-05,6.900000153109431e-05,0.0,1770768000,QTO38484-USD
-6.800000119255856e-05,7.000000186963007e-05,7.200000254670158e-05,6.800000119255856e-05,0.0,1770854400,QTO38484-USD
-6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.199999916134402e-05,0.0,1770940800,QTO38484-USD
-6.900000153109431e-05,6.70000008540228e-05,7.200000254670158e-05,6.600000051548705e-05,1649.0,1771027200,QTO38484-USD
-6.70000008540228e-05,6.900000153109431e-05,7.400000322377309e-05,6.600000051548705e-05,3081.0,1771113600,QTO38484-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.399999983841553e-05,574.0,1771200000,QTO38484-USD
-6.800000119255856e-05,6.800000119255856e-05,7.100000220816582e-05,6.70000008540228e-05,0.0,1771286400,QTO38484-USD
-6.299999949987978e-05,6.800000119255856e-05,6.900000153109431e-05,6.299999949987978e-05,0.0,1771372800,QTO38484-USD
-6.399999983841553e-05,6.299999949987978e-05,6.600000051548705e-05,6.199999916134402e-05,2106.0,1771459200,QTO38484-USD
-6.600000051548705e-05,6.399999983841553e-05,6.70000008540228e-05,6.399999983841553e-05,324.0,1771545600,QTO38484-USD
-6.900000153109431e-05,6.600000051548705e-05,7.000000186963007e-05,6.600000051548705e-05,457.0,1771632000,QTO38484-USD
-9.000000136438757e-05,6.900000153109431e-05,9.000000136438757e-05,6.70000008540228e-05,4088.0,1771718400,QTO38484-USD
-7.500000356230885e-05,8.900000102585182e-05,9.100000170292331e-05,7.500000356230885e-05,0.0,1771804800,QTO38484-USD
-5.8000001445179805e-05,7.500000356230885e-05,7.500000356230885e-05,5.8000001445179805e-05,0.0,1771891200,QTO38484-USD
-7.400000322377309e-05,5.8000001445179805e-05,7.899999764049426e-05,5.8000001445179805e-05,3999.0,1771977600,QTO38484-USD
-6.0999998822808266e-05,7.400000322377309e-05,7.400000322377309e-05,5.999999848427251e-05,0.0,1772064000,QTO38484-USD
-5.700000110664405e-05,6.0999998822808266e-05,6.199999916134402e-05,5.700000110664405e-05,0.0,1772150400,QTO38484-USD
-5.991544458083808e-05,5.663268530042842e-05,6.15588651271537e-05,5.413785765995272e-05,1386.0,1772318580,QTO38484-USD
-0.0092529999092221,0.0110299997031688,0.0117290001362562,0.0080040004104375,55451935.0,1756771200,Q38236-USD
-0.010428000241518,0.0092519996687769,0.0130089996382594,0.009073999710381,48480263.0,1756857600,Q38236-USD
-0.0100990002974867,0.0104710003361105,0.0111750001087784,0.0082820001989603,32951131.0,1756944000,Q38236-USD
-0.008212000131607,0.0100999996066093,0.0101920003071427,0.0080509996041655,21481888.0,1757030400,Q38236-USD
-0.0098149999976158,0.0082139996811747,0.009952999651432,0.0081409998238086,24303793.0,1757116800,Q38236-USD
-0.0098879998549819,0.0098149999976158,0.0134079996496438,0.0090340003371238,39160397.0,1757203200,Q38236-USD
-0.0185540001839399,0.0098829995840787,0.0219229999929666,0.0098770000040531,103972289.0,1757289600,Q38236-USD
-0.0142639996483922,0.0185540001839399,0.0195719990879297,0.0131660001352429,150634304.0,1757376000,Q38236-USD
-0.0163189992308616,0.0142639996483922,0.0167820006608963,0.0137860001996159,23322991.0,1757462400,Q38236-USD
-0.0151000004261732,0.0163250006735324,0.0166560001671314,0.0137400003150105,19314641.0,1757548800,Q38236-USD
-0.0162930004298686,0.0150600001215934,0.0170840006321668,0.0145359998568892,17141530.0,1757635200,Q38236-USD
-0.0228489991277456,0.0163119994103908,0.0261889994144439,0.0151760000735521,29854406.0,1757721600,Q38236-USD
-0.0224779993295669,0.0228560008108615,0.0335920006036758,0.0203169994056224,88350712.0,1757808000,Q38236-USD
-0.0287650004029274,0.0224479995667934,0.0327860005199909,0.0212660003453493,63038777.0,1757894400,Q38236-USD
-0.0305090006440877,0.0287330001592636,0.0404339991509914,0.0228959992527961,95402238.0,1757980800,Q38236-USD
-0.0308350007981061,0.030528999865055,0.039241999387741,0.0300179999321699,58420444.0,1758067200,Q38236-USD
-0.0347249992191791,0.0308369994163513,0.0361579991877079,0.0307979993522167,34629287.0,1758153600,Q38236-USD
-0.030961999669671,0.0347589999437332,0.0355169996619224,0.0300859995186328,27985485.0,1758240000,Q38236-USD
-0.0277399998158216,0.0309890005737543,0.0325139984488487,0.0277130007743835,26191184.0,1758326400,Q38236-USD
-0.0275100003927946,0.0277449991554021,0.029551999643445,0.0267060007899999,17276821.0,1758412800,Q38236-USD
-0.0283020008355379,0.0275090001523494,0.0290239993482828,0.0238439999520778,23620997.0,1758499200,Q38236-USD
-0.0249729994684457,0.0282480008900165,0.0311900004744529,0.0229720007628202,26994876.0,1758585600,Q38236-USD
-0.0247050002217292,0.024974999949336,0.0288660004734992,0.0244989991188049,21772455.0,1758672000,Q38236-USD
-0.0239129997789859,0.0247050002217292,0.0267730001360178,0.0234210006892681,20441319.0,1758758400,Q38236-USD
-0.0270879995077848,0.0239170007407665,0.0288030002266168,0.0230480004101991,24860519.0,1758844800,Q38236-USD
-0.0278949998319149,0.027063999325037,0.0294150002300739,0.0264999996870756,38701922.0,1758931200,Q38236-USD
-0.0298790000379085,0.0279089994728565,0.0299650002270936,0.0269939992576837,90394240.0,1759017600,Q38236-USD
-0.0299030002206563,0.0298800002783536,0.0313429981470108,0.0281499996781349,126563114.0,1759104000,Q38236-USD
-0.0324429981410503,0.0298960004001855,0.0333559997379779,0.0290569998323917,292361569.0,1759190400,Q38236-USD
-0.0314740017056465,0.0324199981987476,0.0357180014252662,0.0304499994963407,374936952.0,1759276800,Q38236-USD
-0.0307170003652572,0.031479001045227,0.0333769991993904,0.0275720003992319,123132331.0,1759363200,Q38236-USD
-0.0305700004100799,0.0307180006057024,0.0327210016548633,0.0280300006270408,125290856.0,1759449600,Q38236-USD
-0.030078999698162,0.0305679999291896,0.0338010005652904,0.0293579995632171,121113214.0,1759536000,Q38236-USD
-0.0318560004234313,0.0300580002367496,0.0327889993786811,0.0294569991528987,132330731.0,1759622400,Q38236-USD
-0.0440529994666576,0.0317769981920719,0.052471999078989,0.030851000919938,188460644.0,1759708800,Q38236-USD
-0.0456210002303123,0.0440579988062381,0.0529359988868236,0.0383149981498718,1036836196.0,1759795200,Q38236-USD
-0.0240550003945827,0.0456210002303123,0.0470400005578994,0.0240550003945827,1566932422.0,1759881600,Q38236-USD
-0.0245549995452165,0.0240989997982978,0.0319689996540546,0.0209309998899698,61223270.0,1759968000,Q38236-USD
-0.0180869996547698,0.0245440006256103,0.0279040001332759,0.0160009991377592,42824593.0,1760054400,Q38236-USD
-0.0199549999088048,0.0180789995938539,0.0219320002943277,0.0180380009114742,20835573.0,1760140800,Q38236-USD
-0.0211810003966093,0.0199519991874694,0.0222609993070364,0.0199500005692243,11731432.0,1760227200,Q38236-USD
-0.0256399996578693,0.0211830008774995,0.0289760008454322,0.0208250004798173,30571649.0,1760313600,Q38236-USD
-0.0238520000129938,0.0256399996578693,0.0263839997351169,0.0225990004837512,12496019.0,1760400000,Q38236-USD
-0.0240829996764659,0.0238520000129938,0.0244350004941225,0.0226980000734329,11066525.0,1760486400,Q38236-USD
-0.0258300006389617,0.0240860003978014,0.0266490001231431,0.0232960004359483,14068195.0,1760572800,Q38236-USD
-0.0230870004743337,0.025832999497652,0.0265929996967315,0.0226590000092983,10380155.0,1760659200,Q38236-USD
-0.0245760008692741,0.0230860002338886,0.0254890006035566,0.022724000737071,7989718.0,1760745600,Q38236-USD
-0.0243009999394416,0.0245760008692741,0.025204999372363,0.0233779996633529,7154303.0,1760832000,Q38236-USD
-0.0275350008159875,0.0242979992181062,0.0288350004702806,0.0235159993171691,11084349.0,1760918400,Q38236-USD
-0.0298469997942447,0.0275040008127689,0.0306369997560977,0.0270070005208253,14813078.0,1761004800,Q38236-USD
-0.0318909995257854,0.0298379994928836,0.0343910008668899,0.0291889999061822,16702428.0,1761091200,Q38236-USD
-0.0357270017266273,0.0319119989871978,0.0357879996299743,0.0310309994965791,10811457.0,1761177600,Q38236-USD
-0.0347729995846748,0.0357270017266273,0.0377420000731945,0.0316510014235973,15925097.0,1761264000,Q38236-USD
-0.0253250002861022,0.034715000540018,0.0352009981870651,0.0247120000422,15274926.0,1761350400,Q38236-USD
-0.0289999991655349,0.0253139995038509,0.0298219993710517,0.0253139995038509,15418965.0,1761436800,Q38236-USD
-0.0260600000619888,0.0290019996464252,0.0294710006564855,0.0255229994654655,8985038.0,1761523200,Q38236-USD
-0.0262669995427131,0.0260470006614923,0.0272669997066259,0.0254059992730617,9755830.0,1761609600,Q38236-USD
-0.0249140001833438,0.0262690000236034,0.0281620007008314,0.0245730001479387,11515209.0,1761696000,Q38236-USD
-0.0232250001281499,0.0249129999428987,0.0255989991128444,0.0225159991532564,7670423.0,1761782400,Q38236-USD
-0.0226600002497434,0.0232309997081756,0.0236489996314048,0.0224639996886253,6049786.0,1761868800,Q38236-USD
-0.0228679999709129,0.0226610004901886,0.0241470001637935,0.0224130004644393,7186691.0,1761955200,Q38236-USD
-0.0189950000494718,0.0228710006922483,0.0228840000927448,0.0184090007096529,7509544.0,1762041600,Q38236-USD
-0.0172869991511106,0.0189999993890523,0.0197519995272159,0.0168760009109973,7994006.0,1762128000,Q38236-USD
-0.0174630004912614,0.017289999872446,0.0176149997860193,0.015255999751389,8571868.0,1762214400,Q38236-USD
-0.0185269992798566,0.0174640007317066,0.0186359994113445,0.016321999952197,6682320.0,1762300800,Q38236-USD
-0.0216979999095201,0.0185100007802248,0.0224980004131793,0.0180070009082555,10958574.0,1762387200,Q38236-USD
-0.0241039991378784,0.0217039994895458,0.0249760001897811,0.0216019991785287,10176626.0,1762473600,Q38236-USD
-0.021484000608325,0.0241439994424581,0.0249220002442598,0.0211660005152225,8346099.0,1762560000,Q38236-USD
-0.0224109999835491,0.0214820001274347,0.0229400005191564,0.0211379993706941,6391641.0,1762646400,Q38236-USD
-0.0181450005620718,0.0224109999835491,0.0234450008720159,0.0168549995869398,10248105.0,1762732800,Q38236-USD
-0.0166079998016357,0.0181510001420974,0.0185679998248815,0.0165699999779462,6956917.0,1762819200,Q38236-USD
-0.0146390004083514,0.0165929999202489,0.0170990005135536,0.0146380001679062,6633168.0,1762905600,Q38236-USD
-0.0142029998824,0.0146310003474354,0.0150830000638961,0.0139140002429485,6913580.0,1762992000,Q38236-USD
-0.0127069996669888,0.0142190000042319,0.014220000244677,0.0125829996541142,7206670.0,1763078400,Q38236-USD
-0.0146779995411634,0.012703999876976,0.0149590000510215,0.0121919997036457,6602597.0,1763164800,Q38236-USD
-0.0163540001958608,0.0146620003506541,0.0165589991956949,0.0128610003739595,9345014.0,1763251200,Q38236-USD
-0.0159029997885227,0.0163599997758865,0.0199870001524686,0.0143600003793835,29814832.0,1763337600,Q38236-USD
-0.0147850001230835,0.015914000570774,0.0161199998110532,0.0145920002833008,11612426.0,1763424000,Q38236-USD
-0.0147799998521804,0.0147770000621676,0.0150659997016191,0.0136980004608631,7185397.0,1763510400,Q38236-USD
-0.0155680002644658,0.0147759998217225,0.0158929992467165,0.0141569999977946,8264580.0,1763596800,Q38236-USD
-0.0150079997256398,0.0155699998140335,0.0163010004907846,0.0144699998199939,8197078.0,1763683200,Q38236-USD
-0.0138480002060532,0.0150039996951818,0.0155680002644658,0.0132929999381303,8533492.0,1763769600,Q38236-USD
-0.0121750002726912,0.0138360001146793,0.0140450000762939,0.0117979999631643,6849411.0,1763856000,Q38236-USD
-0.012334999628365,0.0121750002726912,0.0125639997422695,0.0118289999663829,7017558.0,1763942400,Q38236-USD
-0.01261099986732,0.0123359998688101,0.0131879998371005,0.0122659998014569,6970798.0,1764028800,Q38236-USD
-0.012703999876976,0.0126080000773072,0.0132820000872015,0.0120780002325773,7011098.0,1764115200,Q38236-USD
-0.0121499998494982,0.0126989996060729,0.0136959999799728,0.0117969997227191,7578107.0,1764201600,Q38236-USD
-0.0110680004581809,0.0121529996395111,0.0121849998831748,0.0109839998185634,5020580.0,1764288000,Q38236-USD
-0.0107399998232722,0.0110700000077486,0.0117830000817775,0.0107399998232722,4903964.0,1764374400,Q38236-USD
-0.0101669998839497,0.010738999582827,0.0107899997383356,0.010165000334382,4821594.0,1764460800,Q38236-USD
-0.0097460001707077,0.0101600000634789,0.0101770004257559,0.0093639995902776,5395648.0,1764547200,Q38236-USD
-0.0102409999817609,0.0097460001707077,0.0104299997910857,0.0094910003244876,4830234.0,1764633600,Q38236-USD
-0.0114200003445148,0.0102439997717738,0.0120599996298551,0.0102359997108578,7260742.0,1764720000,Q38236-USD
-0.0118319997563958,0.0114320004358887,0.0121769998222589,0.0110360002145171,6007872.0,1764806400,Q38236-USD
-0.0117769995704293,0.0118329999968409,0.0123319998383522,0.0114590004086494,6482073.0,1764892800,Q38236-USD
-0.0116870002821087,0.0117750000208616,0.0121259996667504,0.0112760001793503,5603607.0,1764979200,Q38236-USD
-0.0121290003880858,0.0116830002516508,0.0125540001317858,0.0113620003685355,6198239.0,1765065600,Q38236-USD
-0.0122619997709989,0.0121240001171827,0.0127969998866319,0.011834000237286,6031439.0,1765152000,Q38236-USD
-0.0135279996320605,0.0122649995610117,0.0135279996320605,0.0118159996345639,6507216.0,1765238400,Q38236-USD
-0.0148090003058314,0.0135500002652406,0.0154600003734231,0.0130740003660321,9397373.0,1765324800,Q38236-USD
-0.0122790001332759,0.0148010002449154,0.0150769995525479,0.0117520000785589,6894249.0,1765411200,Q38236-USD
-0.0124049996957182,0.0122769996523857,0.0126639995723962,0.0119049996137619,4617116.0,1765497600,Q38236-USD
-0.0130719998851418,0.0124040003865957,0.0132579999044537,0.0121670002117753,5421978.0,1765584000,Q38236-USD
-0.0146070001646876,0.0130730001255869,0.0147190000861883,0.0121700000017881,8127319.0,1765670400,Q38236-USD
-0.0136360004544258,0.0146049996837973,0.0155870001763105,0.0134650003165006,9164963.0,1765756800,Q38236-USD
-0.0129899997264146,0.0136360004544258,0.0148670002818107,0.0129070002585649,6832094.0,1765843200,Q38236-USD
-0.0127060003578662,0.0129859996959567,0.0129859996959567,0.0122809996828436,5376778.0,1765929600,Q38236-USD
-0.014390000142157,0.0127060003578662,0.0150170000270009,0.0126250004395842,10221260.0,1766016000,Q38236-USD
-0.014194999821484,0.014390000142157,0.0147719997912645,0.0135989999398589,5350421.0,1766102400,Q38236-USD
-0.0139709999784827,0.0141930002719163,0.0146399997174739,0.0134140001609921,4383938.0,1766188800,Q38236-USD
-0.0145450001582503,0.0139709999784827,0.0145819997414946,0.0135639999061822,4825993.0,1766275200,Q38236-USD
-0.0147179998457431,0.0145479999482631,0.0147649999707937,0.0122990002855658,7482343.0,1766361600,Q38236-USD
-0.0169179998338222,0.014716999605298,0.0190619993954896,0.0141200004145503,21599100.0,1766448000,Q38236-USD
-0.0173630006611347,0.0169220007956028,0.0181189998984336,0.0154229998588562,10363206.0,1766534400,Q38236-USD
-0.0156800001859664,0.0173509996384382,0.0175199992954731,0.0156020000576972,6858574.0,1766620800,Q38236-USD
-0.0159280002117156,0.0156800001859664,0.0164170004427433,0.0155130000784993,5916597.0,1766707200,Q38236-USD
-0.0134720001369714,0.015931999310851,0.0161259993910789,0.0127499997615814,11051931.0,1766793600,Q38236-USD
-0.0119920000433921,0.0134579995647072,0.0134579995647072,0.0118410000577569,7768482.0,1766880000,Q38236-USD
-0.0120099997147917,0.0119920000433921,0.0123990001156926,0.0113909998908638,5123678.0,1766966400,Q38236-USD
-0.0117480000481009,0.0120099997147917,0.0122959995642304,0.0111520001664757,4838572.0,1767052800,Q38236-USD
-0.017332000657916,0.0117480000481009,0.0207240004092454,0.010258000344038,48096815.0,1767139200,Q38236-USD
-0.0186459999531507,0.0172760002315044,0.0224769990891218,0.0151340002194046,41342510.0,1767225600,Q38236-USD
-0.018843999132514,0.0185490008443593,0.0201340001076459,0.0180830005556345,20946167.0,1767312000,Q38236-USD
-0.0165289994329214,0.0188420005142688,0.018843000754714,0.0162160005420446,12455441.0,1767398400,Q38236-USD
-0.0177679993212223,0.0165289994329214,0.018580000847578,0.0165079999715089,9394616.0,1767484800,Q38236-USD
-0.019938999786973,0.0177669990807771,0.0211599990725517,0.0166430007666349,10944514.0,1767571200,Q38236-USD
-0.0173090007156133,0.0199379995465278,0.0205140002071857,0.0171659998595714,11119287.0,1767657600,Q38236-USD
-0.0177679993212223,0.0173129998147487,0.0182549990713596,0.0159789994359016,9089478.0,1767744000,Q38236-USD
-0.0172400008887052,0.0177689995616674,0.0187970008701086,0.0149739999324083,9530849.0,1767830400,Q38236-USD
-0.0182600002735853,0.0172259993851184,0.0191099997609853,0.0171549990773201,9292954.0,1767916800,Q38236-USD
-0.0185679998248815,0.018257999792695,0.0195119995623826,0.0178430005908012,7133059.0,1768003200,Q38236-USD
-0.0189360007643699,0.0185679998248815,0.0193920005112886,0.0185369998216629,5960433.0,1768089600,Q38236-USD
-0.0181530006229877,0.0189340002834796,0.0192389991134405,0.0171249993145465,6825725.0,1768176000,Q38236-USD
-0.0183489993214607,0.0181629993021488,0.0184250008314847,0.0176449995487928,5984352.0,1768262400,Q38236-USD
-0.0173429995775222,0.018342999741435,0.0193659998476505,0.0173429995775222,7929110.0,1768348800,Q38236-USD
-0.0179159995168447,0.0173439998179674,0.0182450003921985,0.0169290006160736,5967976.0,1768435200,Q38236-USD
-0.0179239995777606,0.0179299991577863,0.018172999843955,0.0165139995515346,6745068.0,1768521600,Q38236-USD
-0.0173819996416568,0.0179219990968704,0.0180690009146928,0.0173450000584125,5086508.0,1768608000,Q38236-USD
-0.0178590007126331,0.0173819996416568,0.0181809999048709,0.0164170004427433,6825689.0,1768694400,Q38236-USD
-0.017510000616312,0.0178440008312463,0.0182319991290569,0.0152009995654225,9198535.0,1768780800,Q38236-USD
-0.0167929995805025,0.0175160001963377,0.0179929994046688,0.0160760004073381,6706233.0,1768867200,Q38236-USD
-0.0166069995611906,0.0167919993400573,0.0169680006802082,0.0162460003048181,5182016.0,1768953600,Q38236-USD
-0.0179120004177093,0.0166069995611906,0.0188839994370937,0.0165480002760887,7199209.0,1769040000,Q38236-USD
-0.0186429992318153,0.0179290007799863,0.018928000703454,0.0174119994044303,6896949.0,1769126400,Q38236-USD
-0.0171610005199909,0.0186470001935958,0.0188190005719661,0.0168580003082752,5288885.0,1769212800,Q38236-USD
-0.0175589993596076,0.0171610005199909,0.0176509991288185,0.016737999394536,6103235.0,1769299200,Q38236-USD
-0.0182099994271993,0.0175589993596076,0.0184049997478723,0.0169600006192922,6449151.0,1769385600,Q38236-USD
-0.0182499997317791,0.0182169992476701,0.0183879993855953,0.0176570005714893,5073531.0,1769472000,Q38236-USD
-0.0321229994297027,0.0182499997317791,0.0336470007896423,0.014822999946773,29176196.0,1769558400,Q38236-USD
-0.0221480000764131,0.0319870002567768,0.0367669984698295,0.0193980000913143,55729667.0,1769644800,Q38236-USD
-0.0234810002148151,0.0221149995923042,0.0285899993032217,0.0199660006910562,27374833.0,1769731200,Q38236-USD
-0.0181339997798204,0.0234990008175373,0.0236830003559589,0.0168639998883008,18687745.0,1769817600,Q38236-USD
-0.019260000437498,0.018105000257492,0.0217279996722936,0.0178069993853569,14695430.0,1769904000,Q38236-USD
-0.017527999356389,0.0192460007965564,0.0195530001074075,0.0174630004912614,8367270.0,1769990400,Q38236-USD
-0.0168420001864433,0.0175010003149509,0.0184000004082918,0.0164420008659362,7418422.0,1770076800,Q38236-USD
-0.017799999564886,0.0168379992246627,0.0193949993699789,0.0165490005165338,7755200.0,1770163200,Q38236-USD
-0.017179999500513,0.0177919995039701,0.0184899996966123,0.0170990005135536,7364485.0,1770249600,Q38236-USD
-0.0188260003924369,0.0171750001609325,0.0191489998251199,0.0168919991701841,6632826.0,1770336000,Q38236-USD
-0.0181430000811815,0.0188309997320175,0.0188410002738237,0.0164630003273487,6709557.0,1770422400,Q38236-USD
-0.0179379992187023,0.0181450005620718,0.0182390008121728,0.0172169990837574,5760045.0,1770508800,Q38236-USD
-0.0195770002901554,0.0179450009018182,0.0201249998062849,0.0179450009018182,7089951.0,1770595200,Q38236-USD
-0.0202419999986886,0.01953100040555,0.0205819997936487,0.0187669992446899,6289119.0,1770681600,Q38236-USD
-0.0184679999947547,0.0202469993382692,0.0233130007982254,0.0182099994271993,11588212.0,1770768000,Q38236-USD
-0.0198539998382329,0.0184679999947547,0.0200869999825954,0.018190000206232,7149929.0,1770854400,Q38236-USD
-0.0191350001841783,0.0198720004409551,0.0199580006301403,0.0183540005236864,4867686.0,1770940800,Q38236-USD
-0.0207809992134571,0.0191339999437332,0.0208410006016492,0.0191040001809597,5218402.0,1771027200,Q38236-USD
-0.02029599994421,0.0207940004765987,0.0211989991366863,0.0201990008354187,5071928.0,1771113600,Q38236-USD
-0.0201539993286132,0.02029599994421,0.0205559991300106,0.0198749992996454,4549698.0,1771200000,Q38236-USD
-0.0206209998577833,0.0201539993286132,0.0212229993194341,0.0200369991362094,4745540.0,1771286400,Q38236-USD
-0.0204980000853538,0.020618999376893,0.0217530000954866,0.0198439992964267,6015525.0,1771372800,Q38236-USD
-0.0211139991879463,0.0204719994217157,0.0212079994380474,0.0201570000499486,5169847.0,1771459200,Q38236-USD
-0.0205380003899335,0.0211149994283914,0.0216279998421669,0.0201949998736381,6109419.0,1771545600,Q38236-USD
-0.0222280006855726,0.0205390006303787,0.0229519996792078,0.0204520002007484,7035369.0,1771632000,Q38236-USD
-0.0221270006150007,0.0222180001437664,0.0237620007246732,0.0216819997876882,6788775.0,1771718400,Q38236-USD
-0.0205550007522106,0.0221270006150007,0.0228560008108615,0.0201140008866786,9468033.0,1771804800,Q38236-USD
-0.0205269996076822,0.0205569993704557,0.0212309993803501,0.0203019995242357,5659071.0,1771891200,Q38236-USD
-0.0211069993674755,0.0205470006912946,0.0226600002497434,0.0203879997134208,6286876.0,1771977600,Q38236-USD
-0.0218540001660585,0.0211040005087852,0.0219570007175207,0.0208199992775917,6333252.0,1772064000,Q38236-USD
-0.0230919998139143,0.021858999505639,0.02377700060606,0.021756999194622,6993517.0,1772150400,Q38236-USD
-0.024135360494256,0.0231012776494026,0.0251913089305162,0.0227404069155454,7079357.0,1772318280,Q38236-USD
-1.1765799522399902,1.19165301322937,1.198464035987854,1.169672966003418,705376.0,1733097600,QUILL-USD
-1.0487970113754272,1.1766010522842407,1.1921260356903076,1.0327919721603394,580732.0,1733184000,QUILL-USD
-1.0196340084075928,1.0487970113754272,1.0541139841079712,1.010740041732788,1318926.0,1733270400,QUILL-USD
-0.9542019963264464,1.0197670459747314,1.0225030183792114,0.9473170042037964,3054238.0,1733356800,QUILL-USD
-0.9945600032806396,0.9611679911613464,1.0218349695205688,0.9524440169334412,7466769.0,1733443200,QUILL-USD
-1.034986972808838,0.99235999584198,1.0999979972839355,0.972141981124878,7504438.0,1733529600,QUILL-USD
-1.003021001815796,1.0431820154190063,1.0763909816741943,1.000609040260315,11072661.0,1733616000,QUILL-USD
-0.9626230001449584,1.0035749673843384,1.0198299884796145,0.9566670060157776,3842183.0,1733702400,QUILL-USD
-0.8631619811058044,0.9627230167388916,0.972137987613678,0.8631449937820435,3338871.0,1733788800,QUILL-USD
-0.7776200175285339,0.8631619811058044,0.8834689855575562,0.7702800035476685,1816548.0,1733875200,QUILL-USD
-0.7658309936523438,0.7776200175285339,0.7968159914016724,0.7586020231246948,1793359.0,1733961600,QUILL-USD
-0.6111090183258057,0.7658500075340271,0.7658609747886658,0.601095974445343,2292853.0,1734048000,QUILL-USD
-0.5397589802742004,0.6111090183258057,0.6144400238990784,0.5206220149993896,2206719.0,1734134400,QUILL-USD
-0.4415020048618316,0.5384479761123657,0.791815996170044,0.3787539899349212,2626460.0,1734220800,QUILL-USD
-0.3979710042476654,0.4415020048618316,0.4543280005455017,0.3965669870376587,1817117.0,1734307200,QUILL-USD
-0.3962959945201874,0.3979879915714264,0.4271549880504608,0.3786239922046661,2011582.0,1734393600,QUILL-USD
-0.3392989933490753,0.3962920010089874,0.4221949875354767,0.3045699894428253,1303121.0,1734480000,QUILL-USD
-0.3393990099430084,0.3392890095710754,0.3560810089111328,0.2906950116157532,1740400.0,1734566400,QUILL-USD
-0.2872940003871918,0.3394109904766083,0.3394109904766083,0.2733870148658752,2084915.0,1734652800,QUILL-USD
-0.2501460015773773,0.2872940003871918,0.2883070111274719,0.2500399947166443,2115561.0,1734739200,QUILL-USD
-0.2365369945764541,0.2501389980316162,0.2501499950885772,0.2333900034427642,1688489.0,1734825600,QUILL-USD
-0.2353010028600692,0.2365369945764541,0.2411240041255951,0.2304890006780624,1828750.0,1734912000,QUILL-USD
-0.2174469977617263,0.2353080064058303,0.3730739951133728,0.2019630074501037,1725826.0,1734998400,QUILL-USD
-0.2032790035009384,0.2174600064754486,0.2451220005750656,0.1927070021629333,358675.0,1735084800,QUILL-USD
-0.2017630040645599,0.2032790035009384,0.2068780064582824,0.200995996594429,361049.0,1735171200,QUILL-USD
-0.1745570003986358,0.2017229944467544,0.2023950070142746,0.1677380055189132,296792.0,1735257600,QUILL-USD
-0.1802619993686676,0.1745930016040802,0.1816949993371963,0.1709930002689361,261364.0,1735344000,QUILL-USD
-0.1569879949092865,0.1802649945020675,0.1941480040550232,0.1512760072946548,267899.0,1735430400,QUILL-USD
-0.1497550010681152,0.1569879949092865,0.1624130010604858,0.1447499990463256,256309.0,1735516800,QUILL-USD
-0.1493020057678222,0.1497550010681152,0.1516419947147369,0.146694004535675,247058.0,1735603200,QUILL-USD
-0.1328220069408416,0.1493020057678222,0.1505459994077682,0.129608005285263,224688.0,1735689600,QUILL-USD
-0.1545809954404831,0.1328220069408416,0.1602389961481094,0.1305599957704544,222004.0,1735776000,QUILL-USD
-0.1562899947166443,0.1545780003070831,0.1611080020666122,0.1474629938602447,206382.0,1735862400,QUILL-USD
-0.2124779969453811,0.1563159972429275,0.2486329972743988,0.1529629975557327,300498.0,1735948800,QUILL-USD
-0.1757960021495819,0.2124799937009811,0.2931619882583618,0.1584759950637817,280978.0,1736035200,QUILL-USD
-0.2182849943637848,0.1757960021495819,0.3444820046424866,0.1731009930372238,500057.0,1736121600,QUILL-USD
-0.2466679960489273,0.2039240002632141,0.2796849906444549,0.1938789933919906,229156.0,1736208000,QUILL-USD
-0.1966309994459152,0.2486429959535598,0.2677899897098541,0.195944994688034,173740.0,1736294400,QUILL-USD
-0.1695290058851242,0.1966309994459152,0.2009900063276291,0.1693399995565414,162311.0,1736380800,QUILL-USD
-0.133419007062912,0.1695220023393631,0.1698309928178787,0.133419007062912,185546.0,1736467200,QUILL-USD
-0.1534650027751922,0.1336829960346222,0.1724539995193481,0.1328279972076416,262154.0,1736553600,QUILL-USD
-0.1478340029716491,0.1534650027751922,0.1729850023984909,0.147827997803688,236950.0,1736640000,QUILL-USD
-0.1318250000476837,0.1478320062160492,0.1495680063962936,0.1316460072994232,213853.0,1736726400,QUILL-USD
-0.1460549980401992,0.1318250000476837,0.160848006606102,0.1296730041503906,229447.0,1736812800,QUILL-USD
-0.1451479941606521,0.1460549980401992,0.1595759987831115,0.1321720033884048,248972.0,1736899200,QUILL-USD
-0.1563200056552887,0.1451510041952133,0.1641370058059692,0.1408219933509826,256248.0,1736985600,QUILL-USD
-0.1454219967126846,0.1563200056552887,0.1678449958562851,0.145234003663063,167524.0,1737072000,QUILL-USD
-0.1391289979219436,0.1454219967126846,0.1513999998569488,0.1363759934902191,259430.0,1737158400,QUILL-USD
-0.1389220058917999,0.1390320062637329,0.156031996011734,0.136133000254631,174936.0,1737244800,QUILL-USD
-0.1405629962682724,0.1389220058917999,0.2262600064277649,0.1363970041275024,282395.0,1737331200,QUILL-USD
-0.1367979943752288,0.1405629962682724,0.1510999947786331,0.136350005865097,105226.0,1737417600,QUILL-USD
-0.1351149976253509,0.1367979943752288,0.1531839966773986,0.1303129941225052,140316.0,1737504000,QUILL-USD
-0.1305730044841766,0.1351149976253509,0.1367550045251846,0.1262000054121017,107024.0,1737590400,QUILL-USD
-0.1351049989461898,0.1305740028619766,0.1392379999160766,0.1304499953985214,132368.0,1737676800,QUILL-USD
-0.1284749954938888,0.1351400017738342,0.1358229964971542,0.1271589994430542,143235.0,1737763200,QUILL-USD
-0.1293990015983581,0.1284410059452057,0.1304060071706771,0.125667005777359,145048.0,1737849600,QUILL-USD
-0.1243460029363632,0.1293990015983581,0.1295969933271408,0.1215289980173111,135236.0,1737936000,QUILL-USD
-0.1235790029168129,0.1243079975247383,0.1505549997091293,0.1165039986371994,105889.0,1738022400,QUILL-USD
-0.1152940019965171,0.1235790029168129,0.1254210025072097,0.1152840033173561,101362.0,1738108800,QUILL-USD
-0.1209720000624656,0.115336999297142,0.1230800002813339,0.1152969971299171,164264.0,1738195200,QUILL-USD
-0.1203510016202926,0.1209720000624656,0.1337369978427887,0.1165250018239021,124911.0,1738281600,QUILL-USD
-0.1215749979019165,0.1203470006585121,0.1250230073928833,0.1162300035357475,105533.0,1738368000,QUILL-USD
-0.123260997235775,0.1215749979019165,0.1265570074319839,0.1163659989833831,95442.0,1738454400,QUILL-USD
-0.1383890062570572,0.123260997235775,0.141976997256279,0.1231840029358863,148692.0,1738540800,QUILL-USD
-0.1342830061912536,0.1383890062570572,0.13994200527668,0.1331190019845962,112301.0,1738627200,QUILL-USD
-0.1373160034418106,0.1343279927968979,0.1405660063028335,0.1290619969367981,144930.0,1738713600,QUILL-USD
-0.1320540010929107,0.1373160034418106,0.1402119994163513,0.1277499943971634,135671.0,1738800000,QUILL-USD
-0.1398019939661026,0.1320839971303939,0.1400029957294464,0.1281799972057342,151930.0,1738886400,QUILL-USD
-0.142435997724533,0.1398019939661026,0.1424600034952163,0.1396050006151199,150396.0,1738972800,QUILL-USD
-0.1400980055332183,0.1423559933900833,0.1424430012702942,0.139627993106842,160295.0,1739059200,QUILL-USD
-0.1420270055532455,0.1401289999485016,0.1423490047454834,0.1346089988946914,116441.0,1739145600,QUILL-USD
-0.1364360004663467,0.1420270055532455,0.1424150019884109,0.1330129951238632,123006.0,1739232000,QUILL-USD
-0.1374160051345825,0.1364360004663467,0.1376550048589706,0.1363759934902191,77843.0,1739318400,QUILL-USD
-0.1353700011968612,0.1374160051345825,0.1375229954719543,0.1333799958229065,127613.0,1739404800,QUILL-USD
-0.1355019956827163,0.1353700011968612,0.1356389969587326,0.1346880048513412,91136.0,1739491200,QUILL-USD
-0.1324419975280761,0.1355019956827163,0.1356360018253326,0.1324120014905929,150869.0,1739577600,QUILL-USD
-0.133101999759674,0.1324419975280761,0.1339869946241378,0.1322900056838989,159868.0,1739664000,QUILL-USD
-0.1326999962329864,0.133101999759674,0.1343169957399368,0.1322399973869323,134290.0,1739750400,QUILL-USD
-0.1321740001440048,0.1326999962329864,0.1360590010881424,0.1318230032920837,130988.0,1739836800,QUILL-USD
-0.1518020033836364,0.1321440041065216,0.1615249961614608,0.127822995185852,147966.0,1739923200,QUILL-USD
-0.1522749960422516,0.1518020033836364,0.1557919979095459,0.1468330025672912,156087.0,1740009600,QUILL-USD
-0.1504389941692352,0.1522749960422516,0.1535910069942474,0.1497440040111541,120947.0,1740096000,QUILL-USD
-0.148959994316101,0.1504389941692352,0.1506969928741455,0.1484870016574859,146337.0,1740182400,QUILL-USD
-0.1486459970474243,0.148959994316101,0.1490339934825897,0.1484629958868026,144613.0,1740268800,QUILL-USD
-0.1484480053186416,0.1486459970474243,0.1501819938421249,0.1479959934949875,146484.0,1740355200,QUILL-USD
-0.1422809958457946,0.1484480053186416,0.1485150009393692,0.1418160051107406,177126.0,1740441600,QUILL-USD
-0.1331640034914016,0.1422809958457946,0.1434099972248077,0.1324139982461929,125092.0,1740528000,QUILL-USD
-0.1344050019979477,0.1331640034914016,0.1348959952592849,0.1329769939184188,142034.0,1740614400,QUILL-USD
-0.1253740042448043,0.1343660056591034,0.1344480067491531,0.1251959949731826,149049.0,1740700800,QUILL-USD
-0.1201130002737045,0.1253740042448043,0.1319019943475723,0.109324999153614,164005.0,1740787200,QUILL-USD
-0.1240150034427642,0.1201130002737045,0.1247399970889091,0.1070099994540214,167382.0,1740873600,QUILL-USD
-0.1230100020766258,0.1240150034427642,0.1319119930267334,0.1228360012173652,163977.0,1740960000,QUILL-USD
-0.1213750019669532,0.1230100020766258,0.1274150013923645,0.1161030009388923,134345.0,1741046400,QUILL-USD
-0.1303839981555938,0.1213750019669532,0.1329559981822967,0.1213650032877922,111277.0,1741132800,QUILL-USD
-0.1746450066566467,0.1303839981555938,0.1748149991035461,0.1295070052146911,151907.0,1741219200,QUILL-USD
-0.141291007399559,0.1746450066566467,0.1762849986553192,0.1378089934587478,167751.0,1741305600,QUILL-USD
-0.1807740032672882,0.141291007399559,0.2034219950437545,0.1403210014104843,270096.0,1741392000,QUILL-USD
-0.1625609993934631,0.1807740032672882,0.1841560006141662,0.1625609993934631,200018.0,1741478400,QUILL-USD
-0.1899279952049255,0.1625609993934631,0.190771996974945,0.1622609943151474,197756.0,1741564800,QUILL-USD
-0.231670007109642,0.1899520009756088,0.2700720131397247,0.189530998468399,189673.0,1741651200,QUILL-USD
-0.2658329904079437,0.231670007109642,0.2837240099906921,0.2248599976301193,172299.0,1741737600,QUILL-USD
-0.2849830090999603,0.2658329904079437,0.2884759902954101,0.2658329904079437,257849.0,1741824000,QUILL-USD
-0.3449679911136627,0.2849830090999603,0.3465499877929687,0.2836929857730865,211938.0,1741910400,QUILL-USD
-0.5333679914474487,0.3448520004749298,0.7407039999961853,0.3438239991664886,384402.0,1741996800,QUILL-USD
-0.4120939970016479,0.5349169969558716,0.9241269826889038,0.393433004617691,315908.0,1742083200,QUILL-USD
-0.7050660252571106,0.4149619936943054,0.7939839959144592,0.4149619936943054,304455.0,1742169600,QUILL-USD
-0.474247008562088,0.7074210047721863,0.9882040023803712,0.4571540057659149,3886995.0,1742256000,QUILL-USD
-0.2334419935941696,0.4749209880828857,0.4771580100059509,0.2317270040512085,3128893.0,1742342400,QUILL-USD
-0.2354879975318908,0.2334419935941696,0.2704690098762512,0.1816429942846298,566208.0,1742428800,QUILL-USD
-0.1622720062732696,0.2354989945888519,0.2551659941673279,0.1551470011472702,2030452.0,1742515200,QUILL-USD
-0.1699389964342117,0.1622720062732696,0.1796939969062805,0.1505029946565628,435127.0,1742601600,QUILL-USD
-0.172677993774414,0.1699389964342117,0.1764159947633743,0.1568900048732757,17181.0,1742688000,QUILL-USD
-0.1664000004529953,0.1700280010700225,0.1725870072841644,0.1621219962835312,13411.0,1742774400,QUILL-USD
-0.207953006029129,0.1664000004529953,0.2428310066461563,0.165145993232727,343002.0,1742860800,QUILL-USD
-0.2228229939937591,0.207953006029129,0.2497880011796951,0.1727270036935806,446229.0,1742947200,QUILL-USD
-0.1914719939231872,0.2228229939937591,0.237522006034851,0.1756310015916824,406208.0,1743033600,QUILL-USD
-0.4257720112800598,0.1915269941091537,0.4410080015659332,0.1896910071372985,762087.0,1743120000,QUILL-USD
-0.1724639981985092,0.4256139993667602,0.4331550002098083,0.1701270043849945,543548.0,1743206400,QUILL-USD
-0.1130599975585937,0.1724610030651092,0.1831039935350418,0.1086269989609718,593605.0,1743292800,QUILL-USD
-0.1160489991307258,0.1129539981484413,0.1258610039949417,0.0919089987874031,332196.0,1743379200,QUILL-USD
-0.1027370020747184,0.1160489991307258,0.1406430006027221,0.1027370020747184,280372.0,1743465600,QUILL-USD
-0.0917560011148452,0.1027370020747184,0.1027389988303184,0.0903979986906051,30003.0,1743552000,QUILL-USD
-0.0899079963564872,0.0917560011148452,0.0917579978704452,0.0880410000681877,9521.0,1743638400,QUILL-USD
-0.0760639980435371,0.0899079963564872,0.1004720032215118,0.0707160010933876,327791.0,1743724800,QUILL-USD
-0.0619029998779296,0.0760639980435371,0.0760639980435371,0.0615199990570545,308984.0,1743811200,QUILL-USD
-0.0605910010635852,0.0619029998779296,0.0730829983949661,0.0472950004041194,461794.0,1743897600,QUILL-USD
-0.0577660016715526,0.0605910010635852,0.0769720003008842,0.0533169992268085,508913.0,1743984000,QUILL-USD
-0.057022999972105,0.0577660016715526,0.0588699989020824,0.0472920015454292,479791.0,1744070400,QUILL-USD
-0.0726490020751953,0.057022999972105,0.078575998544693,0.0511780008673667,109199.0,1744156800,QUILL-USD
-0.0693489983677864,0.0735780000686645,0.0751330032944679,0.0473299995064735,361739.0,1744243200,QUILL-USD
-0.0650670006871223,0.0693489983677864,0.07549300044775,0.054221998900175,335685.0,1744329600,QUILL-USD
-0.0564460009336471,0.0650670006871223,0.0733010023832321,0.0534950010478496,232487.0,1744416000,QUILL-USD
-0.0486029982566833,0.0562149994075298,0.0609459988772869,0.0476859994232654,193929.0,1744502400,QUILL-USD
-0.0495870001614093,0.0486029982566833,0.056437999010086,0.0461330004036426,286549.0,1744588800,QUILL-USD
-0.0422899983823299,0.0495870001614093,0.0516129992902278,0.0393229983747005,229776.0,1744675200,QUILL-USD
-0.0383110009133815,0.0422899983823299,0.0581139996647834,0.0382030010223388,198629.0,1744761600,QUILL-USD
-0.038307998329401,0.0383110009133815,0.0412990003824234,0.0329530015587806,256341.0,1744848000,QUILL-USD
-0.0319180004298687,0.038307998329401,0.0389200001955032,0.0300530008971691,219572.0,1744934400,QUILL-USD
-0.0256430003792047,0.0319180004298687,0.03617699816823,0.024134000763297,217731.0,1745020800,QUILL-USD
-0.0342210009694099,0.0256430003792047,0.0536100007593631,0.0228749997913837,235957.0,1745107200,QUILL-USD
-0.0421559996902942,0.0339090004563331,0.053516000509262,0.0332680009305477,141432.0,1745193600,QUILL-USD
-0.0495689995586872,0.0421550013124942,0.0630529969930648,0.0392609983682632,94312.0,1745280000,QUILL-USD
-0.0431100018322467,0.0495689995586872,0.0545440018177032,0.0426299981772899,69753.0,1745366400,QUILL-USD
-0.0429209992289543,0.0431100018322467,0.0494319982826709,0.0370980016887187,67706.0,1745452800,QUILL-USD
-0.0454379990696907,0.0429209992289543,0.0487970001995563,0.0398470014333725,28677.0,1745539200,QUILL-USD
-0.0452359989285469,0.0454420000314712,0.0493169985711574,0.0396189987659454,29967.0,1745625600,QUILL-USD
-0.0427349992096424,0.0452359989285469,0.0497770011425018,0.0420939996838569,23023.0,1745712000,QUILL-USD
-0.0456850007176399,0.0427349992096424,0.0541290007531642,0.0422549992799758,35586.0,1745798400,QUILL-USD
-0.0512979999184608,0.0456850007176399,0.1153149977326393,0.0444290004670619,375538.0,1745884800,QUILL-USD
-0.0390890017151832,0.0512979999184608,0.0528529994189739,0.034520998597145,557967.0,1745971200,QUILL-USD
-0.036710999906063,0.0390890017151832,0.0392119996249675,0.031394001096487,115518.0,1746057600,QUILL-USD
-0.0364260002970695,0.036710999906063,0.0437519997358322,0.0325260013341903,95899.0,1746144000,QUILL-USD
-0.0376930013298988,0.0364260002970695,0.0435179993510246,0.0339460000395774,34586.0,1746230400,QUILL-USD
-0.0363320000469684,0.0376890003681182,0.0426339991390705,0.0354779995977878,30505.0,1746316800,QUILL-USD
-0.0337360017001628,0.0363189987838268,0.0377059988677501,0.0323509983718395,20275.0,1746403200,QUILL-USD
-0.0347109995782375,0.0337360017001628,0.0363080017268657,0.0326940007507801,19554.0,1746489600,QUILL-USD
-0.0390469990670681,0.0347109995782375,0.0443999990820884,0.0333070009946823,36526.0,1746576000,QUILL-USD
-0.040982000529766,0.0390449985861778,0.0417440012097358,0.0380779989063739,27818.0,1746662400,QUILL-USD
-0.0436279997229576,0.0409709997475147,0.0459050014615058,0.0361079983413219,38040.0,1746748800,QUILL-USD
-0.0445949994027614,0.0436279997229576,0.0486800000071525,0.0401460006833076,23014.0,1746835200,QUILL-USD
-0.0479179993271827,0.0445949994027614,0.0491710007190704,0.044098000973463,19208.0,1746921600,QUILL-USD
-0.0513719990849494,0.0479179993271827,0.053151000291109,0.0458110012114048,39973.0,1747008000,QUILL-USD
-0.0498489998281002,0.0513719990849494,0.053041998296976,0.048930998891592,17664.0,1747094400,QUILL-USD
-0.0429410003125667,0.0498489998281002,0.0498510003089904,0.042358998209238,24467.0,1747180800,QUILL-USD
-0.048760000616312,0.0429410003125667,0.0559110008180141,0.0429410003125667,25255.0,1747267200,QUILL-USD
-0.0460780002176761,0.048760000616312,0.0495980009436607,0.0450729988515377,9333.0,1747353600,QUILL-USD
-0.0426159985363483,0.0460780002176761,0.0460780002176761,0.0420290008187294,12934.0,1747440000,QUILL-USD
-0.0447500012814998,0.0426159985363483,0.0483819991350173,0.0426069982349872,14572.0,1747526400,QUILL-USD
-0.043198000639677,0.0447500012814998,0.0457970015704631,0.0400170013308525,38137.0,1747612800,QUILL-USD
-0.0411540009081363,0.043198000639677,0.0456289984285831,0.0392500013113021,22770.0,1747699200,QUILL-USD
-0.0404069982469081,0.0411540009081363,0.0419670008122921,0.0390990003943443,13245.0,1747785600,QUILL-USD
-0.03957200050354,0.0404069982469081,0.041627001017332,0.0395070016384124,12027.0,1747872000,QUILL-USD
-0.039037000387907,0.0395760014653205,0.0402260012924671,0.038417998701334,12430.0,1747958400,QUILL-USD
-0.0456800013780593,0.039037000387907,0.046909999102354,0.038221001625061,23378.0,1748044800,QUILL-USD
-0.0383259989321231,0.0456800013780593,0.0639979988336563,0.0383189991116523,158301.0,1748131200,QUILL-USD
-0.0370270013809204,0.0383259989321231,0.0408720001578331,0.0294700004160404,1286875.0,1748217600,QUILL-USD
-0.0366379991173744,0.0370270013809204,0.0393560007214546,0.0321180000901222,77257.0,1748304000,QUILL-USD
-0.030927000567317,0.0366379991173744,0.0381660014390945,0.030409999191761,53852.0,1748390400,QUILL-USD
-0.0328000001609325,0.030927000567317,0.0371179990470409,0.0282979998737573,54353.0,1748476800,QUILL-USD
-0.0298829991370439,0.0328000001609325,0.0743750035762786,0.0293969996273517,471557.0,1748563200,QUILL-USD
-0.0256299991160631,0.0298829991370439,0.0298829991370439,0.0241149999201297,380281.0,1748649600,QUILL-USD
-0.0157079994678497,0.0256299991160631,0.0256329998373985,0.0143719995394349,278500.0,1748736000,QUILL-USD
-0.0109679996967315,0.0157130006700754,0.0159779991954565,0.0102989999577403,414128.0,1748822400,QUILL-USD
-0.0108749996870756,0.0109679996967315,0.0131569998338818,0.0106610003858804,170192.0,1748908800,QUILL-USD
-0.0110379997640848,0.010793000459671,0.0116999996826052,0.010580999776721,49007.0,1748995200,QUILL-USD
-0.0094680003821849,0.0110379997640848,0.0113000003620982,0.0091479998081922,66048.0,1749081600,QUILL-USD
-0.0065049999393522,0.0094680003821849,0.0095979999750852,0.0063450001180171,94800.0,1749168000,QUILL-USD
-0.0071589997969567,0.0065049999393522,0.0082700001075863,0.005919000133872,40090.0,1749254400,QUILL-USD
-0.0063040000386536,0.0071589997969567,0.0073839998804032,0.0061119999736547,20153.0,1749340800,QUILL-USD
-0.0059540001675486,0.0063040000386536,0.0065839998424053,0.0056210001930594,21957.0,1749427200,QUILL-USD
-0.0054440000094473,0.0059540001675486,0.0061249998398125,0.0052000000141561,31676.0,1749513600,QUILL-USD
-0.0077300001867115,0.0054440000094473,0.0087329996749758,0.0053460001945495,71464.0,1749600000,QUILL-USD
-0.0082179997116327,0.0077300001867115,0.0087069999426603,0.0066249999217689,71792.0,1749686400,QUILL-USD
-0.0060100001282989,0.0082179997116327,0.0082210004329681,0.0055340002290904,27468.0,1749772800,QUILL-USD
-0.0053159999661147,0.0060100001282989,0.0061039999127388,0.0050519998185336,15388.0,1749859200,QUILL-USD
-0.006448000203818,0.0053159999661147,0.0065779997967183,0.0053139999508857,17579.0,1749945600,QUILL-USD
-0.0064010000787675,0.006448000203818,0.0069389999844133,0.0060029998421669,23097.0,1750032000,QUILL-USD
-0.0065029999241232,0.0064010000787675,0.0066160000860691,0.0057879998348653,50349.0,1750118400,QUILL-USD
-0.0060290000401437,0.0065029999241232,0.0065029999241232,0.0057819997891783,52149.0,1750204800,QUILL-USD
-0.0055010002106428,0.0060290000401437,0.0061130002140998,0.0049069998785853,58338.0,1750291200,QUILL-USD
-0.0047769998200237,0.0055010002106428,0.0055200001224875,0.0037120000924915,23996.0,1750377600,QUILL-USD
-0.0056019998155534,0.0047769998200237,0.0069780000485479,0.0044430000707507,23210.0,1750464000,QUILL-USD
-0.0061030001379549,0.0056019998155534,0.0066829998977482,0.005016999784857,31090.0,1750550400,QUILL-USD
-0.0056059998460114,0.0061030001379549,0.0061039999127388,0.0054159997962415,7292.0,1750636800,QUILL-USD
-0.0055019999854266,0.0056059998460114,0.0059050000272691,0.0055019999854266,2229.0,1750723200,QUILL-USD
-0.0050920001231133,0.0055019999854266,0.0057040001265704,0.0049009998328983,7099.0,1750809600,QUILL-USD
-0.0054020001552999,0.0050920001231133,0.0055979997850954,0.0049069998785853,7113.0,1750896000,QUILL-USD
-0.0048070000484585,0.0054020001552999,0.0055010002106428,0.0046129999682307,4151.0,1750982400,QUILL-USD
-0.0049809999763965,0.0048070000484585,0.0049999998882412,0.0047989999875426,1720.0,1751068800,QUILL-USD
-0.0045119998976588,0.0049809999763965,0.0049850000068545,0.0045119998976588,19726.0,1751155200,QUILL-USD
-0.005030000116676,0.0045119998976588,0.005288999993354,0.0043879998847842,36375.0,1751241600,QUILL-USD
-0.0049379998818039,0.005030000116676,0.0050409999676048,0.0047030001878738,8990.0,1751328000,QUILL-USD
-0.0048759998753666,0.0049379998818039,0.005107999779284,0.0046799997799098,85309.0,1751414400,QUILL-USD
-0.0050110002048313,0.0048759998753666,0.005386000033468,0.004751999862492,38787.0,1751500800,QUILL-USD
-0.0051649999804794,0.0050110002048313,0.0053030000999569,0.0050110002048313,21982.0,1751587200,QUILL-USD
-0.0051350002177059,0.0051649999804794,0.0056960000656545,0.0047289999201893,31250.0,1751673600,QUILL-USD
-0.005458999890834,0.0051350002177059,0.0056739998981356,0.0048810001462697,77910.0,1751760000,QUILL-USD
-0.0054219998419284,0.005458999890834,0.0055599999614059,0.0053070001304149,27846.0,1751846400,QUILL-USD
-0.0052310000173747,0.0054219998419284,0.00546699995175,0.0047849998809397,27337.0,1751932800,QUILL-USD
-0.0053260000422596,0.0052310000173747,0.0053329998627305,0.0051350002177059,41069.0,1752019200,QUILL-USD
-0.0051000001840293,0.0053260000422596,0.0053539997898042,0.0049009998328983,55304.0,1752105600,QUILL-USD
-0.0046480000019073,0.0051000001840293,0.0051009999588131,0.0037760001141577,39523.0,1752192000,QUILL-USD
-0.0043080002069473,0.0046480000019073,0.0046830000355839,0.0040939999744296,36215.0,1752278400,QUILL-USD
-0.00433100014925,0.0043080002069473,0.004503000061959,0.0042099999263882,29743.0,1752364800,QUILL-USD
-0.0041689998470246,0.00433100014925,0.0043529998511075,0.0040009999647736,24280.0,1752451200,QUILL-USD
-0.0040319999679923,0.0041689998470246,0.0041689998470246,0.0034600000362843,16994.0,1752537600,QUILL-USD
-0.0043020001612603,0.0040319999679923,0.0045059998519718,0.0040319999679923,30879.0,1752624000,QUILL-USD
-0.0041020000353455,0.0043020001612603,0.0043020001612603,0.0038449999410659,47021.0,1752710400,QUILL-USD
-0.0038530000019818,0.0041020000353455,0.0042449999600648,0.0038530000019818,55951.0,1752796800,QUILL-USD
-0.0039610001258552,0.0038530000019818,0.0040409998036921,0.0038530000019818,45920.0,1752883200,QUILL-USD
-0.0036009999457746,0.0039610001258552,0.0040020002052187,0.0034459999296814,29944.0,1752969600,QUILL-USD
-0.0037209999281913,0.0036009999457746,0.0037559999618679,0.0034280000254511,35049.0,1753056000,QUILL-USD
-0.0037169998977333,0.0037209999281913,0.0037209999281913,0.003701000008732,33786.0,1753142400,QUILL-USD
-0.0039690001867711,0.0037169998977333,0.0043089999817311,0.0035769999958574,31350.0,1753228800,QUILL-USD
-0.003787999972701,0.0039690001867711,0.0040759998373687,0.0037869999650865,30362.0,1753315200,QUILL-USD
-0.0037700000684708,0.003787999972701,0.0038340000901371,0.0036369999870657,26209.0,1753401600,QUILL-USD
-0.0037660000380128,0.0037700000684708,0.0039049999322742,0.0037000000011175,32364.0,1753488000,QUILL-USD
-0.0035590000916272,0.0037660000380128,0.0047430000267922,0.0034990001004189,43423.0,1753574400,QUILL-USD
-0.0035570000763982,0.0035590000916272,0.003965999931097,0.003472999902442,50275.0,1753660800,QUILL-USD
-0.0033279999624937,0.0035570000763982,0.0038499999791383,0.0031210000161081,30394.0,1753747200,QUILL-USD
-0.003173999954015,0.0033279999624937,0.0035000001080334,0.003167999908328,40641.0,1753833600,QUILL-USD
-0.0043009999208152,0.003173999954015,0.0063000000081956,0.003173999954015,85157.0,1753920000,QUILL-USD
-0.003658999921754,0.0043009999208152,0.0050160000100731,0.0033319999929517,73268.0,1754006400,QUILL-USD
-0.0037539999466389,0.003658999921754,0.0038570000324398,0.0035389999393373,35533.0,1754092800,QUILL-USD
-0.0035200000274926,0.0037539999466389,0.0038000000640749,0.0034799999557435,44473.0,1754179200,QUILL-USD
-0.0035470000002533,0.0035200000274926,0.0036500000860542,0.0034560000058263,48376.0,1754265600,QUILL-USD
-0.0034940000623464,0.0035470000002533,0.0037100000772625,0.0034179999493062,27837.0,1754352000,QUILL-USD
-0.0032999999821186,0.0034940000623464,0.0036830001045018,0.003220000071451,31329.0,1754438400,QUILL-USD
-0.0038989998865872,0.0032999999821186,0.0040580001659691,0.0031010000966489,51525.0,1754524800,QUILL-USD
-0.0035240000579506,0.0038989998865872,0.0044829999096691,0.0033670000266283,42053.0,1754611200,QUILL-USD
-0.0037469998933374,0.0035240000579506,0.0041149999015033,0.0035240000579506,42331.0,1754697600,QUILL-USD
-0.0041559999808669,0.0037469998933374,0.0044220001436769,0.0036639999598264,46350.0,1754784000,QUILL-USD
-0.0041060000658035,0.0041559999808669,0.0044820001348853,0.0039530000649392,33482.0,1754870400,QUILL-USD
-0.0041579999960958,0.0041060000658035,0.0041660000570118,0.0038320000749081,13627.0,1754956800,QUILL-USD
-0.0035550000611692,0.0041579999960958,0.0041579999960958,0.0034030000679194,16656.0,1755043200,QUILL-USD
-0.0035039999056607,0.0035550000611692,0.0036440000403672,0.0034020000603049,20211.0,1755129600,QUILL-USD
-0.0032820000778883,0.0035039999056607,0.0036029999610036,0.0032420000061392,17560.0,1755216000,QUILL-USD
-0.0032909999135881,0.0032820000778883,0.0032909999135881,0.0032029999420046,20156.0,1755302400,QUILL-USD
-0.0033019999973475,0.0032909999135881,0.0034250000026077,0.0032750000245869,33822.0,1755388800,QUILL-USD
-0.0031520000193268,0.0033019999973475,0.0033809999004006,0.0031449999660253,17122.0,1755475200,QUILL-USD
-0.0031000000890344,0.0031520000193268,0.0032550001051276,0.0029790000990033,16527.0,1755561600,QUILL-USD
-0.0032500000670552,0.0031000000890344,0.0032919999212026,0.0029440000653266,15179.0,1755648000,QUILL-USD
-0.0032989999745041,0.0032500000670552,0.0033009999897331,0.0031999999191612,29303.0,1755734400,QUILL-USD
-0.0035429999697953,0.0032989999745041,0.003654999891296,0.0031540000345557,20341.0,1755820800,QUILL-USD
-0.0033730000723153,0.0035429999697953,0.0035949999000877,0.0033700000494718,24320.0,1755907200,QUILL-USD
-0.0033710000570863,0.0033730000723153,0.0036689999978989,0.00330700003542,25337.0,1755993600,QUILL-USD
-0.0033009999897331,0.0033710000570863,0.0034509999677538,0.0032289999071508,17684.0,1756080000,QUILL-USD
-0.0031640001107007,0.0033009999897331,0.003303000004962,0.0031640001107007,32543.0,1756166400,QUILL-USD
-0.0030630000401288,0.0031640001107007,0.0032259998843073,0.0029599999543279,17183.0,1756252800,QUILL-USD
-0.0027010000776499,0.0030630000401288,0.0030859999824315,0.0027010000776499,14790.0,1756339200,QUILL-USD
-0.0028419999871402,0.0027010000776499,0.0030300000216811,0.0026199999265372,24969.0,1756425600,QUILL-USD
-0.0031389999203383,0.0028419999871402,0.0033400000538676,0.002777999965474,32853.0,1756512000,QUILL-USD
-0.0030110001098364,0.0031389999203383,0.0031769999768584,0.0030100001022219,16221.0,1756598400,QUILL-USD
-0.0028979999478906,0.0030110001098364,0.0030569999944418,0.0027789999730885,23679.0,1756684800,QUILL-USD
-0.0028999999631196,0.0028979999478906,0.0029400000348687,0.0028339999262243,14137.0,1756771200,QUILL-USD
-0.0036530001088976,0.0028999999631196,0.004127999767661,0.0027830000035464,39210.0,1756857600,QUILL-USD
-0.0031030001118779,0.0036530001088976,0.0036559998989105,0.003002000041306,14003.0,1756944000,QUILL-USD
-0.0039029999170452,0.0031030001118779,0.0040569999255239,0.0031020001042634,21144.0,1757030400,QUILL-USD
-0.0034159999340772,0.0039029999170452,0.0042019998654723,0.0033420000690966,10145.0,1757116800,QUILL-USD
-0.003876999951899,0.0034159999340772,0.0039800000376999,0.0034149999264627,6427.0,1757203200,QUILL-USD
-0.0034539999905973,0.003876999951899,0.003965999931097,0.0032279998995363,13459.0,1757289600,QUILL-USD
-0.0034340000711381,0.0034539999905973,0.0036339999642223,0.0034159999340772,14801.0,1757376000,QUILL-USD
-0.0035349999088793,0.0034340000711381,0.0035939998924732,0.0034010000526905,76445.0,1757462400,QUILL-USD
-0.0036490000784397,0.0035349999088793,0.0036510000936686,0.0035109999589622,93179.0,1757548800,QUILL-USD
-0.0038089998997747,0.0036490000784397,0.0038109999150037,0.0036110000219196,87854.0,1757635200,QUILL-USD
-0.0037489999085664,0.0038089998997747,0.0038119999226182,0.0037209999281913,65057.0,1757721600,QUILL-USD
-0.0035739999730139,0.0037489999085664,0.0037529999390244,0.0035709999501705,59951.0,1757808000,QUILL-USD
-0.0035729999653995,0.0035739999730139,0.0036090000066906,0.0035480000078678,64136.0,1757894400,QUILL-USD
-0.0036800000816583,0.0035729999653995,0.0036949999630451,0.0035429999697953,63738.0,1757980800,QUILL-USD
-0.0038020000793039,0.0036800000816583,0.0038079998921602,0.0036730000283569,66973.0,1758067200,QUILL-USD
-0.0036269999109208,0.0038020000793039,0.003878999967128,0.0036269999109208,42365.0,1758153600,QUILL-USD
-0.003472999902442,0.0036269999109208,0.0036430000327527,0.0034700001124292,61081.0,1758240000,QUILL-USD
-0.003480999963358,0.003472999902442,0.0034960000775754,0.0034640000667423,65026.0,1758326400,QUILL-USD
-0.0034690001048147,0.003480999963358,0.0035399999469518,0.0034690001048147,86474.0,1758412800,QUILL-USD
-0.0033909999765455,0.0034690001048147,0.003474999917671,0.0033529999200254,83920.0,1758499200,QUILL-USD
-0.0033350000157952,0.0033909999765455,0.0033950000070035,0.0032669999636709,96499.0,1758585600,QUILL-USD
-0.0028979999478906,0.0033350000157952,0.0033370000310242,0.0027999999001622,86117.0,1758672000,QUILL-USD
-0.0026489999145269,0.0028969999402761,0.0029039999935775,0.0026449998840689,144815.0,1758758400,QUILL-USD
-0.0026640000287443,0.0026509999297559,0.0026769998949021,0.0026459998916834,116866.0,1758844800,QUILL-USD
-0.0026660000439733,0.0026640000287443,0.0027360001113265,0.0026539999525994,133019.0,1758931200,QUILL-USD
-0.0027129999361932,0.0026660000439733,0.0027280000504106,0.0026529999449849,144458.0,1759017600,QUILL-USD
-0.0028289998881518,0.0027129999361932,0.0028999999631196,0.0027079998981207,219197.0,1759104000,QUILL-USD
-0.0027419999241828,0.0028289998881518,0.0028760000132024,0.0027069998905062,207117.0,1759190400,QUILL-USD
-0.0028440000023692,0.0027419999241828,0.0028460000175982,0.0027399999089539,221180.0,1759276800,QUILL-USD
-0.0031890000682324,0.0028440000023692,0.0032510000746697,0.0028160000219941,183862.0,1759363200,QUILL-USD
-0.0031439999584108,0.0031890000682324,0.0032289999071508,0.0030720001086592,187589.0,1759449600,QUILL-USD
-0.003133000107482,0.0031439999584108,0.0031530000269412,0.0031079999171197,178961.0,1759536000,QUILL-USD
-0.0031560000497847,0.003133000107482,0.0032170000486075,0.0031210000161081,193803.0,1759622400,QUILL-USD
-0.0034409998916089,0.0031620000954717,0.0034680000972002,0.0031489999964833,184988.0,1759708800,QUILL-USD
-0.0035490000154823,0.0034399998839944,0.003796000033617,0.0034159999340772,230173.0,1759795200,QUILL-USD
-0.003618000075221,0.0035459999926388,0.0037700000684708,0.0035230000503361,219385.0,1759881600,QUILL-USD
-0.0035329998936504,0.003618000075221,0.0036190000828355,0.0034759999252855,217544.0,1759968000,QUILL-USD
-0.0032460000365972,0.0035329998936504,0.0035570000763982,0.003002000041306,202716.0,1760054400,QUILL-USD
-0.0032079999800771,0.0032460000365972,0.0032530000898987,0.0031230000313371,185414.0,1760140800,QUILL-USD
-0.0036249998956918,0.0032079999800771,0.0036369999870657,0.003171999938786,187570.0,1760227200,QUILL-USD
-0.0034099998883903,0.0036239998880773,0.0036379999946802,0.003393999999389,218210.0,1760313600,QUILL-USD
-0.0029060000088065,0.0034109998960047,0.003527000080794,0.0028840000741183,167102.0,1760400000,QUILL-USD
-0.0028099999763071,0.0029029999859631,0.0029370000120252,0.0028079999610781,188629.0,1760486400,QUILL-USD
-0.002777999965474,0.0028160000219941,0.002864999929443,0.0027499999850988,204480.0,1760572800,QUILL-USD
-0.0027560000307857,0.0027809999883174,0.0028119999915361,0.0026549999602138,185094.0,1760659200,QUILL-USD
-0.0028059999458491,0.0027650000993162,0.0028810000512748,0.0027399999089539,192713.0,1760745600,QUILL-USD
-0.0027530000079423,0.0028059999458491,0.0029259999282658,0.0027459999546408,215421.0,1760832000,QUILL-USD
-0.0028329999186098,0.0027509999927133,0.0029450000729411,0.0027159999590367,203601.0,1760918400,QUILL-USD
-0.0027290000580251,0.0028319999109953,0.0029209998901933,0.0027230000123381,197329.0,1761004800,QUILL-USD
-0.0025669999886304,0.0027290000580251,0.0027360001113265,0.0025669999886304,281780.0,1761091200,QUILL-USD
-0.0025430000387132,0.0025700000114738,0.0025810000952333,0.0024949999060481,226192.0,1761177600,QUILL-USD
-0.0025559999048709,0.0025400000158697,0.0027409999165683,0.002521000104025,243781.0,1761264000,QUILL-USD
-0.0026469998992979,0.0025559999048709,0.0027850000187754,0.0025339999701827,234107.0,1761350400,QUILL-USD
-0.0026740001048892,0.0026469998992979,0.002767999889329,0.0026090000756084,213819.0,1761436800,QUILL-USD
-0.0025579999200999,0.0026759998872876,0.0028319999109953,0.0025420000310987,213142.0,1761523200,QUILL-USD
-0.0015300000086426,0.0025599999353289,0.0025599999353289,0.0014580000424757,177544.0,1761609600,QUILL-USD
-0.0015079999575391,0.0015300000086426,0.0015589999966323,0.0014710000250488,163570.0,1761696000,QUILL-USD
-0.0014380000066012,0.0015079999575391,0.001717000035569,0.0013579999795183,273622.0,1761782400,QUILL-USD
-0.0018530000234022,0.0014380000066012,0.0018560000462457,0.0014380000066012,253623.0,1761868800,QUILL-USD
-0.0021500000730156,0.0018530000234022,0.0022529999259859,0.0016439999453723,258674.0,1761955200,QUILL-USD
-0.002373999916017,0.0021500000730156,0.0023880000226199,0.0021500000730156,274189.0,1762041600,QUILL-USD
-0.002602000022307,0.002373999916017,0.0026209999341517,0.0023489999584853,288929.0,1762128000,QUILL-USD
-0.0026110000908374,0.0025949999690055,0.002693000016734,0.0025440000463277,246010.0,1762214400,QUILL-USD
-0.0026700000744313,0.0026110000908374,0.0027220000047236,0.0025410000234842,250830.0,1762300800,QUILL-USD
-0.00268099992536,0.0026700000744313,0.0027300000656396,0.002606000052765,258469.0,1762387200,QUILL-USD
-0.002989999949932,0.00268099992536,0.002998000010848,0.0026640000287443,176739.0,1762473600,QUILL-USD
-0.0031300000846385,0.002989999949932,0.003173999954015,0.0029649999924004,182964.0,1762560000,QUILL-USD
-0.0032039999496191,0.0031300000846385,0.0032120000105351,0.0031020001042634,148234.0,1762646400,QUILL-USD
-0.0032120000105351,0.0032039999496191,0.003305000020191,0.003089000005275,155134.0,1762732800,QUILL-USD
-0.003131000092253,0.0032120000105351,0.0032520000822842,0.0030910000205039,146216.0,1762819200,QUILL-USD
-0.003089000005275,0.003131000092253,0.0032379999756813,0.0030670000705868,227178.0,1762905600,QUILL-USD
-0.0031049998942762,0.003089000005275,0.0031570000573992,0.0029819998890161,344327.0,1762992000,QUILL-USD
-0.0031540000345557,0.0031030001118779,0.0031989999115467,0.003004000056535,300190.0,1763078400,QUILL-USD
-0.0032399999909102,0.0031540000345557,0.0033170001115649,0.003133000107482,321785.0,1763164800,QUILL-USD
-0.0032540000975131,0.0032399999909102,0.0034280000254511,0.0030489999335259,339872.0,1763251200,QUILL-USD
-0.00330700003542,0.003258999902755,0.0033420000690966,0.0031530000269412,355127.0,1763337600,QUILL-USD
-0.0035480000078678,0.00330700003542,0.0044300002045929,0.0032550001051276,204962.0,1763424000,QUILL-USD
-0.0033760000951588,0.0035480000078678,0.0044209999032318,0.0032720000017434,218192.0,1763510400,QUILL-USD
-0.0032039999496191,0.0033770001027733,0.0034340000711381,0.0031389999203383,329996.0,1763596800,QUILL-USD
-0.0033060000278055,0.0032039999496191,0.0037519999314099,0.0030330000445246,302940.0,1763683200,QUILL-USD
-0.0032259998843073,0.0033060000278055,0.0037199999205768,0.0032009999267756,340137.0,1763769600,QUILL-USD
-0.0032399999909102,0.0032269998919218,0.0034469999372959,0.0032230000942945,262282.0,1763856000,QUILL-USD
-0.0033279999624937,0.0032399999909102,0.0033549999352544,0.0031419999431818,196068.0,1763942400,QUILL-USD
-0.0033259999472647,0.0033279999624937,0.0033690000418573,0.0032029999420046,132980.0,1764028800,QUILL-USD
-0.0033710000570863,0.0033259999472647,0.0033780001103878,0.0032269998919218,171189.0,1764115200,QUILL-USD
-0.0033370000310242,0.0033710000570863,0.0040420000441372,0.0032999999821186,201850.0,1764201600,QUILL-USD
-0.0032659999560564,0.0033360000234097,0.0033509999047964,0.003256999887526,54377.0,1764288000,QUILL-USD
-0.0032639999408274,0.0032659999560564,0.0032709999941289,0.0032349999528378,63270.0,1764374400,QUILL-USD
-0.0032810000702738,0.0032639999408274,0.0032959999516606,0.003256999887526,0.0,1764460800,QUILL-USD
-0.0031119999475777,0.0032810000702738,0.0032810000702738,0.0030169999226927,51724.0,1764547200,QUILL-USD
-0.0032850001007318,0.0031119999475777,0.0033009999897331,0.0031000000890344,70894.0,1764633600,QUILL-USD
-0.0033599999733269,0.0032850001007318,0.0033629999961704,0.0032730000093579,51170.0,1764720000,QUILL-USD
-0.0033120000734925,0.0033599999733269,0.0033760000951588,0.0032760000322014,69546.0,1764806400,QUILL-USD
-0.0034779999405145,0.0033120000734925,0.0034839999862015,0.0032860001083463,56873.0,1764892800,QUILL-USD
-0.0036849998869001,0.0034779999405145,0.0037000000011175,0.0034630000591278,41365.0,1764979200,QUILL-USD
-0.0039009999018162,0.0036849998869001,0.0040219998918473,0.0036849998869001,59964.0,1765065600,QUILL-USD
-0.0039309998974204,0.0039009999018162,0.0039940001443028,0.0038930000737309,72771.0,1765152000,QUILL-USD
-0.0038850000128149,0.0039309998974204,0.0039670001715421,0.003880999982357,44680.0,1765238400,QUILL-USD
-0.003878999967128,0.0038850000128149,0.0039490000344812,0.0038499999791383,69154.0,1765324800,QUILL-USD
-0.0038499999791383,0.003878999967128,0.003878999967128,0.0037249999586492,57853.0,1765411200,QUILL-USD
-0.0037469998933374,0.0038499999791383,0.0038550000172108,0.0037209999281913,41885.0,1765497600,QUILL-USD
-0.0037390000652521,0.0037469998933374,0.0037660000380128,0.0037299999967217,60411.0,1765584000,QUILL-USD
-0.0036120000295341,0.0037390000652521,0.0037420000880956,0.0036019999533891,71226.0,1765670400,QUILL-USD
-0.0033770001027733,0.0036120000295341,0.0036289999261498,0.0033519999124109,46803.0,1765756800,QUILL-USD
-0.0034310000482946,0.0033770001027733,0.0034390001092106,0.0033430000767111,67043.0,1765843200,QUILL-USD
-0.0033720000647008,0.0034310000482946,0.003531000111252,0.0033410000614821,54058.0,1765929600,QUILL-USD
-0.0033370000310242,0.0033720000647008,0.003484999993816,0.0032999999821186,58413.0,1766016000,QUILL-USD
-0.0034549999982118,0.0033370000310242,0.0034590000286698,0.0033219999168068,71026.0,1766102400,QUILL-USD
-0.0034479999449104,0.0034549999982118,0.0034819999709725,0.0034330000635236,51735.0,1766188800,QUILL-USD
-0.0034580000210553,0.0034479999449104,0.0034890000242739,0.0034280000254511,45812.0,1766275200,QUILL-USD
-0.0034570000134408,0.0034580000210553,0.0035319998860359,0.0034330000635236,61334.0,1766361600,QUILL-USD
-0.0034109998960047,0.0034570000134408,0.0034769999329,0.0033849999308586,55734.0,1766448000,QUILL-USD
-0.0034310000482946,0.0034109998960047,0.0034409998916089,0.0033780001103878,61772.0,1766534400,QUILL-USD
-0.0034070000983774,0.0034310000482946,0.0034620000515133,0.003398000029847,58795.0,1766620800,QUILL-USD
-0.0034149999264627,0.0034070000983774,0.0034960000775754,0.0033809999004006,61202.0,1766707200,QUILL-USD
-0.0034290000330656,0.0034149999264627,0.0034340000711381,0.0034050000831484,70087.0,1766793600,QUILL-USD
-0.0034290000330656,0.0034290000330656,0.0034419998992234,0.0034080001059919,58319.0,1766880000,QUILL-USD
-0.003398000029847,0.0034290000330656,0.0035280000884085,0.0033869999460875,57924.0,1766966400,QUILL-USD
-0.0034499999601393,0.003398000029847,0.0034799999557435,0.003387999953702,65736.0,1767052800,QUILL-USD
-0.0034229999873787,0.0034499999601393,0.0034839999862015,0.0034040000755339,46297.0,1767139200,QUILL-USD
-0.0034640000667423,0.0034229999873787,0.0034660000819712,0.0034129999112337,65337.0,1767225600,QUILL-USD
-0.0035039999056607,0.0034640000667423,0.0035490000154823,0.0034419998992234,55516.0,1767312000,QUILL-USD
-0.0035089999437332,0.0035039999056607,0.0035470000002533,0.0034940000623464,57984.0,1767398400,QUILL-USD
-0.0035729999653995,0.0035089999437332,0.0035850000567734,0.0035089999437332,68551.0,1767484800,QUILL-USD
-0.0036689999978989,0.0035729999653995,0.0036939999554306,0.0035729999653995,57872.0,1767571200,QUILL-USD
-0.0036639999598264,0.0036689999978989,0.0036879999097436,0.0035800000187009,54800.0,1767657600,QUILL-USD
-0.003563999896869,0.0036639999598264,0.0036639999598264,0.0035399999469518,58085.0,1767744000,QUILL-USD
-0.003563999896869,0.003563999896869,0.0035759999882429,0.0034960000775754,61869.0,1767830400,QUILL-USD
-0.003529000096023,0.003563999896869,0.0035929998848587,0.0035019998904317,59071.0,1767916800,QUILL-USD
-0.003527000080794,0.003529000096023,0.0035520000383257,0.0035200000274926,60257.0,1768003200,QUILL-USD
-0.0035550000611692,0.003527000080794,0.0035620001144707,0.0035220000427216,55740.0,1768089600,QUILL-USD
-0.0035580000840127,0.0035550000611692,0.0036069999914616,0.003529000096023,60230.0,1768176000,QUILL-USD
-0.0037219999358057,0.0035580000840127,0.0037380000576376,0.0035580000840127,60057.0,1768262400,QUILL-USD
-0.003794000018388,0.0037219999358057,0.0038300000596791,0.0036969999782741,61216.0,1768348800,QUILL-USD
-0.0037279999814927,0.003794000018388,0.0038010000716894,0.0037080000620335,53759.0,1768435200,QUILL-USD
-0.0037269999738782,0.0037279999814927,0.0037509999237954,0.0036939999554306,59570.0,1768521600,QUILL-USD
-0.0037199999205768,0.0037269999738782,0.0037370000500231,0.00370500003919,61349.0,1768608000,QUILL-USD
-0.0036579999141395,0.0037199999205768,0.0037390000652521,0.0036579999141395,53190.0,1768694400,QUILL-USD
-0.003618000075221,0.0036579999141395,0.0036599999293684,0.0035979999229311,68476.0,1768780800,QUILL-USD
-0.0034459999296814,0.003618000075221,0.0036269999109208,0.0034330000635236,46523.0,1768867200,QUILL-USD
-0.0034570000134408,0.0034459999296814,0.0035170000046491,0.0033710000570863,60644.0,1768953600,QUILL-USD
-0.0034590000286698,0.0034570000134408,0.0034880000166594,0.0034179999493062,58876.0,1769040000,QUILL-USD
-0.0034600000362843,0.0034590000286698,0.0035210000351071,0.0034219999797642,66198.0,1769126400,QUILL-USD
-0.0034469999372959,0.0034600000362843,0.0034739999100565,0.0034439999144524,52682.0,1769212800,QUILL-USD
-0.0033499998971819,0.0034469999372959,0.0034489999525249,0.0033279999624937,61077.0,1769299200,QUILL-USD
-0.0034119999036192,0.0033499998971819,0.0034340000711381,0.0033499998971819,65627.0,1769385600,QUILL-USD
-0.0034620000515133,0.0034119999036192,0.0034660000819712,0.0033809999004006,54566.0,1769472000,QUILL-USD
-0.0034590000286698,0.0034620000515133,0.0034950000699609,0.0034340000711381,57214.0,1769558400,QUILL-USD
-0.0032720000017434,0.0034590000286698,0.0034590000286698,0.0032279998995363,64135.0,1769644800,QUILL-USD
-0.0032520000822842,0.0032720000017434,0.0032730000093579,0.0031540000345557,48304.0,1769731200,QUILL-USD
-0.0030529999639838,0.0032520000822842,0.0032619999255985,0.0029869999270886,59256.0,1769817600,QUILL-USD
-0.0029790000990033,0.0030529999639838,0.0030739998910576,0.0029349999967962,66982.0,1769904000,QUILL-USD
-0.0030469999182969,0.0029790000990033,0.0030569999944418,0.0028840000741183,52696.0,1769990400,QUILL-USD
-0.0029200001154094,0.0030469999182969,0.0030610000248998,0.0028319999109953,58908.0,1770076800,QUILL-USD
-0.0028319999109953,0.0029200001154094,0.0029700000304728,0.0027850000187754,60957.0,1770163200,QUILL-USD
-0.0024560000747442,0.0028319999109953,0.0028319999109953,0.0024200000334531,62040.0,1770249600,QUILL-USD
-0.0027270000427961,0.0024560000747442,0.0027530000079423,0.0023300000466406,60253.0,1770336000,QUILL-USD
-0.0026769998949021,0.0027270000427961,0.0027709999121725,0.0026090000756084,63854.0,1770422400,QUILL-USD
-0.0027250000275671,0.0026769998949021,0.002767999889329,0.0026680000592023,55511.0,1770508800,QUILL-USD
-0.0027139999438077,0.0027250000275671,0.0027610000688582,0.0026539999525994,58185.0,1770595200,QUILL-USD
-0.0026610000059008,0.0027139999438077,0.0027250000275671,0.0026360000483691,58158.0,1770681600,QUILL-USD
-0.0025919999461621,0.0026610000059008,0.0026779999025166,0.0025520001072436,60085.0,1770768000,QUILL-USD
-0.0025579999200999,0.0025919999461621,0.0026420000940561,0.002521000104025,61913.0,1770854400,QUILL-USD
-0.0026579999830573,0.0025579999200999,0.002684999955818,0.0025470000691711,57400.0,1770940800,QUILL-USD
-0.0026980000548064,0.0026579999830573,0.0027209999971091,0.0026529999449849,66168.0,1771027200,QUILL-USD
-0.0026569999754428,0.0026980000548064,0.0027389999013394,0.0026320000179111,52915.0,1771113600,QUILL-USD
-0.0026690000668168,0.0026569999754428,0.0026920000091195,0.002600000007078,68466.0,1771200000,QUILL-USD
-0.0026110000908374,0.0026690000668168,0.0026740001048892,0.0025790000800043,50291.0,1771286400,QUILL-USD
-0.0025710000190883,0.0026110000908374,0.0026449998840689,0.0025500000920146,60078.0,1771372800,QUILL-USD
-0.0025879999157041,0.0025710000190883,0.0026030000299215,0.0025490000844001,69776.0,1771459200,QUILL-USD
-0.0026330000255256,0.0025879999157041,0.0026440001092851,0.0025730000343173,47260.0,1771545600,QUILL-USD
-0.0026219999417662,0.0026330000255256,0.0026599999982863,0.0026110000908374,61259.0,1771632000,QUILL-USD
-0.0026159998960793,0.0026219999417662,0.0026420000940561,0.0026050000451505,61237.0,1771718400,QUILL-USD
-0.0024949999060481,0.0026159998960793,0.0026159998960793,0.002466999925673,60278.0,1771804800,QUILL-USD
-0.0024729999713599,0.0024949999060481,0.0025140000507235,0.00242600007914,52279.0,1771891200,QUILL-USD
-0.0026340000331401,0.0024729999713599,0.002684999955818,0.002466999925673,58526.0,1771977600,QUILL-USD
-0.0026080000679939,0.0026340000331401,0.0026650000363588,0.0025740000419318,71559.0,1772064000,QUILL-USD
-0.0025470000691711,0.0026080000679939,0.0026370000559836,0.0025200000964105,48981.0,1772150400,QUILL-USD
-0.0025930972769856,0.0025468915700912,0.0025961771607398,0.0024509641807526,59606.0,1772318580,QUILL-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1385715.0,1706140800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,517297.0,1706227200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,440464.0,1706313600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,492652.0,1706400000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,494581.0,1706486400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,396925.0,1706572800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,606429.0,1706659200,QUBIC-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1767680.0,1706745600,QUBIC-USD
-3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,970796.0,1706832000,QUBIC-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,788146.0,1706918400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,657953.0,1707004800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,424606.0,1707091200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,615390.0,1707177600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,692865.0,1707264000,QUBIC-USD
-3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1641362.0,1707350400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1708200.0,1707436800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1129600.0,1707523200,QUBIC-USD
-3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,2065006.0,1707609600,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2346135.0,1707696000,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1701903.0,1707782400,QUBIC-USD
-4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1901551.0,1707868800,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1552020.0,1707955200,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3307028.0,1708041600,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,2832200.0,1708128000,QUBIC-USD
-6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,2945796.0,1708214400,QUBIC-USD
-7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,3744931.0,1708300800,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,2291733.0,1708387200,QUBIC-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,2603629.0,1708473600,QUBIC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2718314.0,1708560000,QUBIC-USD
-7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1921842.0,1708646400,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,890569.0,1708732800,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,1772834.0,1708819200,QUBIC-USD
-7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,6.000000212225132e-06,4110998.0,1708905600,QUBIC-USD
-9.000000318337698e-06,7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,5989493.0,1708992000,QUBIC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,7.999999979801942e-06,5566836.0,1709078400,QUBIC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,5025547.0,1709164800,QUBIC-USD
-9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,4525061.0,1709251200,QUBIC-USD
-1.1000000085914508e-05,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,7818483.0,1709337600,QUBIC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,9.000000318337698e-06,5311674.0,1709424000,QUBIC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,3630694.0,1709510400,QUBIC-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,4428136.0,1709596800,QUBIC-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,3845611.0,1709683200,QUBIC-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,4791410.0,1709769600,QUBIC-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,2940409.0,1709856000,QUBIC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,3351042.0,1709942400,QUBIC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,2883068.0,1710028800,QUBIC-USD
-9.999999747378752e-06,9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,4246889.0,1710115200,QUBIC-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,3236267.0,1710201600,QUBIC-USD
-9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,9.000000318337698e-06,3938020.0,1710288000,QUBIC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,3313997.0,1710374400,QUBIC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,3096543.0,1710460800,QUBIC-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,1855141.0,1710547200,QUBIC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1870660.0,1710633600,QUBIC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,2547706.0,1710720000,QUBIC-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,2477897.0,1710806400,QUBIC-USD
-7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,2451150.0,1710892800,QUBIC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,2220637.0,1710979200,QUBIC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,1599443.0,1711065600,QUBIC-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,1260013.0,1711152000,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1288353.0,1711238400,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1736480.0,1711324800,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2117684.0,1711411200,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,3904782.0,1711497600,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,3128388.0,1711584000,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1967331.0,1711670400,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1186114.0,1711756800,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1352566.0,1711843200,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1412304.0,1711929600,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1687766.0,1712016000,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2242936.0,1712102400,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,2306386.0,1712188800,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,2195234.0,1712275200,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,1024461.0,1712361600,QUBIC-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,1371109.0,1712448000,QUBIC-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1588162.0,1712534400,QUBIC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1678738.0,1712620800,QUBIC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1956976.0,1712707200,QUBIC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,2308764.0,1712793600,QUBIC-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1994836.0,1712880000,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,3.999999989900971e-06,2800910.0,1712966400,QUBIC-USD
-6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1660350.0,1713052800,QUBIC-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1502163.0,1713139200,QUBIC-USD
-6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1236928.0,1713225600,QUBIC-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1329377.0,1713312000,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1953969.0,1713398400,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1459351.0,1713484800,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,808936.0,1713571200,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,911900.0,1713657600,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,901794.0,1713744000,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1041196.0,1713830400,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1340284.0,1713916800,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1684135.0,1714003200,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,871252.0,1714089600,QUBIC-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,896145.0,1714176000,QUBIC-USD
-4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,717707.0,1714262400,QUBIC-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1473190.0,1714348800,QUBIC-USD
-4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,2894693.0,1714435200,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1598872.0,1714521600,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1525649.0,1714608000,QUBIC-USD
-6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,2132200.0,1714694400,QUBIC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1429541.0,1714780800,QUBIC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1361629.0,1714867200,QUBIC-USD
-7.999999979801942e-06,6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,5426764.0,1714953600,QUBIC-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,3882549.0,1715040000,QUBIC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,3276548.0,1715126400,QUBIC-USD
-6.000000212225132e-06,7.000000096013537e-06,7.999999979801942e-06,6.000000212225132e-06,9235426.0,1715212800,QUBIC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,5824447.0,1715299200,QUBIC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2653120.0,1715385600,QUBIC-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4490023.0,1715472000,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4572487.0,1715558400,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3809571.0,1715644800,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6460922.0,1715731200,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,5363797.0,1715817600,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3644494.0,1715904000,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2844331.0,1715990400,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2828786.0,1716076800,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3938577.0,1716163200,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,5769784.0,1716249600,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3392869.0,1716336000,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3710435.0,1716422400,QUBIC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,2760282.0,1716508800,QUBIC-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1971138.0,1716595200,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2321107.0,1716681600,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3624189.0,1716768000,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3922619.0,1716854400,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4871300.0,1716940800,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5957125.0,1717027200,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2473206.0,1717113600,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2559598.0,1717200000,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2767822.0,1717286400,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3118980.0,1717372800,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,5659266.0,1717459200,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5748585.0,1717545600,QUBIC-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,6556316.0,1717632000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,4720384.0,1717718400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4982287.0,1717804800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2361630.0,1717891200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7169118.0,1717977600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4233439.0,1718064000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,5409539.0,1718150400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3476585.0,1718236800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3131665.0,1718323200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3207558.0,1718409600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2665710.0,1718496000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2918706.0,1718582400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3802751.0,1718668800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2394374.0,1718755200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3758308.0,1718841600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2531910.0,1718928000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1604626.0,1719014400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2642253.0,1719100800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3671473.0,1719187200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4480737.0,1719273600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3044998.0,1719360000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4816888.0,1719446400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3371048.0,1719532800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3172492.0,1719619200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5385160.0,1719705600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6578976.0,1719792000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4461264.0,1719878400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5046080.0,1719964800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5098566.0,1720051200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5602538.0,1720137600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2551340.0,1720224000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3255021.0,1720310400,QUBIC-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,4767872.0,1720396800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4253965.0,1720483200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4217354.0,1720569600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4278070.0,1720656000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5421598.0,1720742400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6240561.0,1720828800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6003815.0,1720915200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,15387487.0,1721001600,QUBIC-USD
-3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,14034919.0,1721088000,QUBIC-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,11677730.0,1721174400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,8788790.0,1721260800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7391444.0,1721347200,QUBIC-USD
-3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,7193418.0,1721433600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3886088.0,1721520000,QUBIC-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3975730.0,1721606400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4322511.0,1721692800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4663640.0,1721779200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3885839.0,1721865600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4636930.0,1721952000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2989563.0,1722038400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1533419.0,1722124800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1214878.0,1722211200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1934484.0,1722297600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1577730.0,1722384000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4738679.0,1722470400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3922208.0,1722556800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1706452.0,1722643200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1452677.0,1722729600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,4568897.0,1722816000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1991470.0,1722902400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1592017.0,1722988800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2107863.0,1723075200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1791734.0,1723161600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1107289.0,1723248000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1837009.0,1723334400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1322490.0,1723420800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,804767.0,1723507200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1010931.0,1723593600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1326498.0,1723680000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,836149.0,1723766400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,699919.0,1723852800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1172079.0,1723939200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1038565.0,1724025600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1058750.0,1724112000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1697110.0,1724198400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1566306.0,1724284800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2054904.0,1724371200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1806298.0,1724457600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1186825.0,1724544000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1528626.0,1724630400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1390795.0,1724716800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1343644.0,1724803200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1036920.0,1724889600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1193553.0,1724976000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,680498.0,1725062400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,845147.0,1725148800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1189222.0,1725235200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1031290.0,1725321600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,2217093.0,1725408000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1305379.0,1725494400,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1172289.0,1725580800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,788003.0,1725667200,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,966034.0,1725753600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1599991.0,1725840000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,990534.0,1725926400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1195119.0,1726012800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1776092.0,1726099200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2596185.0,1726185600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1355756.0,1726272000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,882218.0,1726358400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1101773.0,1726444800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1259236.0,1726531200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1860697.0,1726617600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2811604.0,1726704000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1639659.0,1726790400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1006979.0,1726876800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,983666.0,1726963200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2500043.0,1727049600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3003287.0,1727136000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3717938.0,1727222400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3141496.0,1727308800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3139385.0,1727395200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2447813.0,1727481600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2087252.0,1727568000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1790899.0,1727654400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3085093.0,1727740800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1859575.0,1727827200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2297229.0,1727913600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1557558.0,1728000000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1559633.0,1728086400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,874229.0,1728172800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2453164.0,1728259200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1407804.0,1728345600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1644664.0,1728432000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3282986.0,1728518400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1771621.0,1728604800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1529187.0,1728691200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1426766.0,1728777600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1886081.0,1728864000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2247384.0,1728950400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2029001.0,1729036800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1478539.0,1729123200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1454602.0,1729209600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1178585.0,1729296000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1252822.0,1729382400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743906.0,1729468800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1110507.0,1729555200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1843119.0,1729641600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1878308.0,1729728000,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,2081909.0,1729814400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1553463.0,1729900800,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1419399.0,1729987200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1898251.0,1730073600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1679210.0,1730160000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1719509.0,1730246400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1840739.0,1730332800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1278750.0,1730419200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1225155.0,1730505600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1559006.0,1730592000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1134997.0,1730678400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1060195.0,1730764800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2535032.0,1730851200,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,2415108.0,1730937600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,2498119.0,1731024000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3114411.0,1731110400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,5563845.0,1731196800,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,6506663.0,1731283200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6016895.0,1731369600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5192561.0,1731456000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3421762.0,1731542400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2137103.0,1731628800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2482067.0,1731715200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,2581188.0,1731801600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,3656491.0,1731888000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2297355.0,1731974400,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1940101.0,1732060800,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,2604659.0,1732147200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,2327416.0,1732233600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4637853.0,1732320000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3246673.0,1732406400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10511361.0,1732492800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9123182.0,1732579200,QUBIC-USD
-3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,17315804.0,1732665600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13468777.0,1732752000,QUBIC-USD
-3.999999989900971e-06,3.000000106112566e-06,4.999999873689376e-06,3.000000106112566e-06,31295594.0,1732838400,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,27169557.0,1732924800,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,17458790.0,1733011200,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,20117586.0,1733097600,QUBIC-USD
-4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,18816419.0,1733184000,QUBIC-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,13970162.0,1733270400,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,17159698.0,1733356800,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,12756707.0,1733443200,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,10089219.0,1733529600,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,7703492.0,1733616000,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,12530023.0,1733702400,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,12233135.0,1733788800,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,12929729.0,1733875200,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,13929533.0,1733961600,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6780044.0,1734048000,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5932258.0,1734134400,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6095947.0,1734220800,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6215624.0,1734307200,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,7775651.0,1734393600,QUBIC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,8779272.0,1734480000,QUBIC-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,12867825.0,1734566400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,13925336.0,1734652800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6316077.0,1734739200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4002554.0,1734825600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7643632.0,1734912000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,13009534.0,1734998400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7352072.0,1735084800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6399718.0,1735171200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5381163.0,1735257600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5287902.0,1735344000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4717371.0,1735430400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5085824.0,1735516800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3998957.0,1735603200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3905249.0,1735689600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7658919.0,1735776000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6199085.0,1735862400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5986892.0,1735948800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3638236.0,1736035200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4498703.0,1736121600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5321963.0,1736208000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6202176.0,1736294400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6010970.0,1736380800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,5557633.0,1736467200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2310646.0,1736553600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,2301240.0,1736640000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,5529161.0,1736726400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3421183.0,1736812800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,5738139.0,1736899200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,5786633.0,1736985600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6787879.0,1737072000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7433338.0,1737158400,QUBIC-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,10227318.0,1737244800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10195611.0,1737331200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,5995749.0,1737417600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3458934.0,1737504000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4765682.0,1737590400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,4443998.0,1737676800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2650541.0,1737763200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4328199.0,1737849600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6116750.0,1737936000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3660792.0,1738022400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3586507.0,1738108800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5931158.0,1738195200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4753194.0,1738281600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3732923.0,1738368000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6008565.0,1738454400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9212891.0,1738540800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5186405.0,1738627200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2927370.0,1738713600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6074724.0,1738800000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4492683.0,1738886400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3227540.0,1738972800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3313872.0,1739059200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5378657.0,1739145600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5984192.0,1739232000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5786131.0,1739318400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4097554.0,1739404800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2776246.0,1739491200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2241964.0,1739577600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3619207.0,1739664000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3389380.0,1739750400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,2937288.0,1739836800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2742377.0,1739923200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3115248.0,1740009600,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,4944083.0,1740096000,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,2194541.0,1740182400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1631627.0,1740268800,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,3227655.0,1740355200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4899632.0,1740441600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4163467.0,1740528000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2400439.0,1740614400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3574830.0,1740700800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2091699.0,1740787200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,4566071.0,1740873600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4440642.0,1740960000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4304223.0,1741046400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2774099.0,1741132800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2140426.0,1741219200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6354752.0,1741305600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2758389.0,1741392000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3843527.0,1741478400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7335438.0,1741564800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5444516.0,1741651200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3758729.0,1741737600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2646555.0,1741824000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1808402.0,1741910400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7192811.0,1741996800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5992352.0,1742083200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5801405.0,1742169600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3513119.0,1742256000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3245804.0,1742342400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3415978.0,1742428800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2710385.0,1742515200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1707981.0,1742601600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2649473.0,1742688000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2774086.0,1742774400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2484579.0,1742860800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1949856.0,1742947200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1444052.0,1743033600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725086.0,1743120000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1664734.0,1743206400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1441372.0,1743292800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1632716.0,1743379200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2594525.0,1743465600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2232665.0,1743552000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2188287.0,1743638400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2282155.0,1743724800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1282030.0,1743811200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2215607.0,1743897600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5098119.0,1743984000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3538401.0,1744070400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4542299.0,1744156800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3706452.0,1744243200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2770310.0,1744329600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3000416.0,1744416000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5018612.0,1744502400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4791736.0,1744588800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4283929.0,1744675200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3576696.0,1744761600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2616566.0,1744848000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2093312.0,1744934400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3101523.0,1745020800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2476826.0,1745107200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3551847.0,1745193600,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,9840939.0,1745280000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7744012.0,1745366400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,5789786.0,1745452800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,6695743.0,1745539200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,4672669.0,1745625600,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,2688261.0,1745712000,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,4561261.0,1745798400,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,2931042.0,1745884800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4204369.0,1745971200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3062266.0,1746057600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2053880.0,1746144000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1614015.0,1746230400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1908001.0,1746316800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2518967.0,1746403200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2476765.0,1746489600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4100522.0,1746576000,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,6079089.0,1746662400,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,6920489.0,1746748800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3310675.0,1746835200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,4584908.0,1746921600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,5339911.0,1747008000,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,4391845.0,1747094400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,6200338.0,1747180800,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,4957386.0,1747267200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2259938.0,1747353600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2468366.0,1747440000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2264245.0,1747526400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3123940.0,1747612800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2547567.0,1747699200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3385632.0,1747785600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4411667.0,1747872000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3621371.0,1747958400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2140478.0,1748044800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1936043.0,1748131200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2800266.0,1748217600,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,5938875.0,1748304000,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,4373643.0,1748390400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,3020934.0,1748476800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3018584.0,1748563200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2411539.0,1748649600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3124534.0,1748736000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2528778.0,1748822400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2267405.0,1748908800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,3959303.0,1748995200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5789239.0,1749081600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2387355.0,1749168000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758671.0,1749254400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1447154.0,1749340800,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,4025522.0,1749427200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6555170.0,1749513600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4164292.0,1749600000,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,3143390.0,1749686400,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,3601236.0,1749772800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,2796808.0,1749859200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,6312221.0,1749945600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5728208.0,1750032000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5782292.0,1750118400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8727253.0,1750204800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3485944.0,1750291200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3099638.0,1750377600,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,3535888.0,1750464000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5890227.0,1750550400,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,5598170.0,1750636800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4137722.0,1750723200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3191188.0,1750809600,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,2664987.0,1750896000,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1748803.0,1750982400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1845327.0,1751068800,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,4353615.0,1751155200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3629650.0,1751241600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2758371.0,1751328000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3475467.0,1751414400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2282921.0,1751500800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2337181.0,1751587200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2584690.0,1751673600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1393818.0,1751760000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1643436.0,1751846400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1821269.0,1751932800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2411422.0,1752019200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3625826.0,1752105600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,7518307.0,1752192000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,3263777.0,1752278400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3156039.0,1752364800,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,4455586.0,1752451200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,4103064.0,1752537600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6822055.0,1752624000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5729971.0,1752710400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4630233.0,1752796800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3930508.0,1752883200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,17198610.0,1752969600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,16598086.0,1753056000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,12663839.0,1753142400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9519256.0,1753228800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10546853.0,1753315200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8944089.0,1753401600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6142490.0,1753488000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8111999.0,1753574400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7821969.0,1753660800,QUBIC-USD
-3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,23465082.0,1753747200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,17174288.0,1753833600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,14816085.0,1753920000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,15463574.0,1754006400,QUBIC-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,10529553.0,1754092800,QUBIC-USD
-3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,7042729.0,1754179200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,8463725.0,1754265600,QUBIC-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,8552517.0,1754352000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,12216767.0,1754438400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7841773.0,1754524800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7982672.0,1754611200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7417537.0,1754697600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7374008.0,1754784000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8458413.0,1754870400,QUBIC-USD
-3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,15278001.0,1754956800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,18205124.0,1755043200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,16262871.0,1755129600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,8640226.0,1755216000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6979464.0,1755302400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5764497.0,1755388800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,8022973.0,1755475200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7405454.0,1755561600,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7447948.0,1755648000,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,7494128.0,1755734400,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,12026438.0,1755820800,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7297010.0,1755907200,QUBIC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6890517.0,1755993600,QUBIC-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,9046643.0,1756080000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,7305672.0,1756166400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5870384.0,1756252800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5026099.0,1756339200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7092606.0,1756425600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3726894.0,1756512000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4373360.0,1756598400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6731404.0,1756684800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5159693.0,1756771200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3673802.0,1756857600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5860762.0,1756944000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3662072.0,1757030400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2602311.0,1757116800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2744052.0,1757203200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3666082.0,1757289600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3331701.0,1757376000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3864751.0,1757462400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5650934.0,1757548800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6071952.0,1757635200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4413720.0,1757721600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3256199.0,1757808000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3404339.0,1757894400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3187375.0,1757980800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4778250.0,1758067200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3795100.0,1758153600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3570379.0,1758240000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3584643.0,1758326400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4995343.0,1758412800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5230367.0,1758499200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4272194.0,1758585600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,5233844.0,1758672000,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,5659729.0,1758758400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,3859111.0,1758844800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2892495.0,1758931200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,3546398.0,1759017600,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,4129433.0,1759104000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3728549.0,1759190400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4470282.0,1759276800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3658355.0,1759363200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5318006.0,1759449600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2965556.0,1759536000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3360515.0,1759622400,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3570999.0,1759708800,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3935550.0,1759795200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4180144.0,1759881600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4394466.0,1759968000,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,7825386.0,1760054400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,6174090.0,1760140800,QUBIC-USD
-1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,4654197.0,1760227200,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4003194.0,1760313600,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,3983339.0,1760400000,QUBIC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5188551.0,1760486400,QUBIC-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,3691896.0,1760572800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3677181.0,1760659200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2586591.0,1760745600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2382137.0,1760832000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,3174251.0,1760918400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3520297.0,1761004800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3013770.0,1761091200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2858102.0,1761177600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2891369.0,1761264000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2315503.0,1761350400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3089364.0,1761436800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2736452.0,1761523200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2248453.0,1761609600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3200476.0,1761696000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3649468.0,1761782400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3341815.0,1761868800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2753096.0,1761955200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3845903.0,1762041600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5283160.0,1762128000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4576097.0,1762214400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3444246.0,1762300800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3618098.0,1762387200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4137821.0,1762473600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2916794.0,1762560000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2826818.0,1762646400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2882429.0,1762732800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2823015.0,1762819200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2862922.0,1762905600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2755266.0,1762992000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3074813.0,1763078400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2016615.0,1763164800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2792422.0,1763251200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2404447.0,1763337600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3082775.0,1763424000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2665384.0,1763510400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2654836.0,1763596800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3271633.0,1763683200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2207037.0,1763769600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2699945.0,1763856000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2507813.0,1763942400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2686165.0,1764028800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2326965.0,1764115200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1936993.0,1764201600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2603235.0,1764288000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758273.0,1764374400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2031090.0,1764460800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3449551.0,1764547200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2789327.0,1764633600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2318332.0,1764720000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2323380.0,1764806400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2131437.0,1764892800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1309105.0,1764979200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1181727.0,1765065600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1257353.0,1765152000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1059501.0,1765238400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640190.0,1765324800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1480195.0,1765411200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1392565.0,1765497600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1165542.0,1765584000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1476273.0,1765670400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1715295.0,1765756800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1234364.0,1765843200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1811275.0,1765929600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1321874.0,1766016000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2008375.0,1766102400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1326871.0,1766188800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1240261.0,1766275200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1719688.0,1766361600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1457957.0,1766448000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1348428.0,1766534400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1248326.0,1766620800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1130829.0,1766707200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1058965.0,1766793600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1178552.0,1766880000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1422480.0,1766966400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1150583.0,1767052800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1290008.0,1767139200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1669742.0,1767225600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1451909.0,1767312000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1090407.0,1767398400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1286666.0,1767484800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1603233.0,1767571200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1445053.0,1767657600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1750505.0,1767744000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1275822.0,1767830400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1121987.0,1767916800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1373014.0,1768003200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1044202.0,1768089600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,924542.0,1768176000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1391978.0,1768262400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1522688.0,1768348800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1239559.0,1768435200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1084130.0,1768521600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1048466.0,1768608000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1497773.0,1768694400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1592595.0,1768780800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2052124.0,1768867200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1829595.0,1768953600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1536540.0,1769040000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1519303.0,1769126400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741302.0,1769212800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768773.0,1769299200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1434719.0,1769385600,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1509019.0,1769472000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1492832.0,1769558400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1996003.0,1769644800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1801157.0,1769731200,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,2059825.0,1769817600,QUBIC-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,1557167.0,1769904000,QUBIC-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,1557167.0,1769990400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1345316.0,1770076800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1429782.0,1770163200,QUBIC-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,1640360.0,1770249600,QUBIC-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,0.0,1841279.0,1770336000,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1106134.0,1770422400,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,930476.0,1770508800,QUBIC-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,973283.0,1770595200,QUBIC-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,904520.0,1770681600,QUBIC-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,0.0,1244178.0,1770768000,QUBIC-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,1086559.0,1770854400,QUBIC-USD
-0.0,0.0,9.999999974752427e-07,0.0,873092.0,1770940800,QUBIC-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,0.0,825359.0,1771027200,QUBIC-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,934705.0,1771113600,QUBIC-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,0.0,802889.0,1771200000,QUBIC-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,816389.0,1771286400,QUBIC-USD
-0.0,0.0,9.999999974752427e-07,0.0,902206.0,1771372800,QUBIC-USD
-0.0,0.0,0.0,0.0,819654.0,1771459200,QUBIC-USD
-0.0,0.0,0.0,0.0,792829.0,1771545600,QUBIC-USD
-0.0,0.0,0.0,0.0,802736.0,1771632000,QUBIC-USD
-0.0,0.0,0.0,0.0,849502.0,1771718400,QUBIC-USD
-0.0,0.0,0.0,0.0,1165569.0,1771804800,QUBIC-USD
-0.0,0.0,0.0,0.0,871348.0,1771891200,QUBIC-USD
-0.0,0.0,0.0,0.0,1508567.0,1771977600,QUBIC-USD
-0.0,0.0,0.0,0.0,841727.0,1772064000,QUBIC-USD
-0.0,0.0,0.0,0.0,787393.0,1772150400,QUBIC-USD
-4.517903562373249e-07,4.530751596121263e-07,4.557984425446193e-07,4.352955613740051e-07,1011509.0,1772318280,QUBIC-USD
-0.0846519991755485,0.0401280000805854,0.1166770011186599,0.0363250002264976,645232.0,1644278400,QTZ-USD
-0.0492370016872882,0.0846510007977485,0.0846510007977485,0.046229001134634,102609.0,1644364800,QTZ-USD
-0.0384280011057853,0.049235999584198,0.0492389984428882,0.0384249985218048,38376.0,1644451200,QTZ-USD
-0.036616001278162,0.0384280011057853,0.0386320017278194,0.0362179987132549,11948.0,1644537600,QTZ-USD
-0.0360220000147819,0.036616001278162,0.0367220006883144,0.0360190011560916,4421.0,1644624000,QTZ-USD
-0.0294129997491836,0.0360210016369819,0.0363279990851879,0.0291140004992485,16868.0,1644710400,QTZ-USD
-0.0317160002887249,0.0294129997491836,0.0320179983973503,0.0290109999477863,7049.0,1644796800,QTZ-USD
-0.0321689993143081,0.0317160002887249,0.0323240011930465,0.0314109995961189,2886.0,1644883200,QTZ-USD
-0.0325130000710487,0.0321689993143081,0.0335230007767677,0.0321669988334178,6874.0,1644969600,QTZ-USD
-0.0270140003412961,0.0325130000710487,0.0327159985899925,0.0235089994966983,48506.0,1645056000,QTZ-USD
-0.0232129991054534,0.0270140003412961,0.0270150005817413,0.0227119997143745,8919.0,1645142400,QTZ-USD
-0.0194109994918108,0.0232129991054534,0.0247189998626709,0.0194080006331205,11476.0,1645228800,QTZ-USD
-0.0191079992800951,0.0194109994918108,0.0200130008161067,0.0189069993793964,5136.0,1645315200,QTZ-USD
-0.0182089991867542,0.0191079992800951,0.0191089995205402,0.0176079999655485,4056.0,1645401600,QTZ-USD
-0.0184129998087883,0.0182080008089542,0.0189159996807575,0.0181060004979372,2054.0,1645488000,QTZ-USD
-0.0208100005984306,0.0184129998087883,0.0210170000791549,0.0184080004692077,8935.0,1645574400,QTZ-USD
-0.0197129994630813,0.0208119992166757,0.020813999697566,0.019608000293374,2932.0,1645660800,QTZ-USD
-0.0195090007036924,0.0197129994630813,0.0201190002262592,0.0195080004632473,1494.0,1645747200,QTZ-USD
-0.0198079999536275,0.0195090007036924,0.0198129992932081,0.0195070002228021,471.0,1645833600,QTZ-USD
-0.0187090002000331,0.0198079999536275,0.0198120009154081,0.0176059994846582,6349.0,1645920000,QTZ-USD
-0.0199069995433092,0.0187090002000331,0.0200200006365776,0.0187049992382526,3090.0,1646006400,QTZ-USD
-0.0202089995145797,0.0199069995433092,0.0205109994858503,0.019905000925064,2527.0,1646092800,QTZ-USD
-0.0198589991778135,0.0202089995145797,0.0202099997550249,0.0196049995720386,791.0,1646179200,QTZ-USD
-0.0196000002324581,0.0198589991778135,0.0199110005050897,0.0191029999405145,1441.0,1646265600,QTZ-USD
-0.022503999993205,0.0196000002324581,0.0228059999644756,0.019302999600768,6303.0,1646352000,QTZ-USD
-0.0229059997946023,0.022503999993205,0.0229090005159378,0.0223019998520612,1178.0,1646438400,QTZ-USD
-0.0215050000697374,0.0229059997946023,0.0229090005159378,0.0215039998292922,1445.0,1646524800,QTZ-USD
-0.0218029990792274,0.0215050000697374,0.0228080004453659,0.0212030000984668,3279.0,1646611200,QTZ-USD
-0.0223060008138418,0.0218020007014274,0.022308999672532,0.0217010006308555,762.0,1646697600,QTZ-USD
-0.0229070000350475,0.0223060008138418,0.0229100007563829,0.0222059991210699,2081.0,1646784000,QTZ-USD
-0.0215119998902082,0.0229070000350475,0.0229100007563829,0.0202590003609657,3382.0,1646870400,QTZ-USD
-0.0220040008425712,0.0215119998902082,0.0220079999417066,0.0213070008903741,1340.0,1646956800,QTZ-USD
-0.0202019996941089,0.0220049992203712,0.0220079999417066,0.015000999905169,6114.0,1647043200,QTZ-USD
-0.0202040001749992,0.0202009994536638,0.0202070008963346,0.0200020000338554,406.0,1647129600,QTZ-USD
-0.0194039996713399,0.0202040001749992,0.0202079992741346,0.0192029997706413,1969.0,1647216000,QTZ-USD
-0.0194060001522302,0.0194039996713399,0.0195099990814924,0.0192040000110864,365.0,1647302400,QTZ-USD
-0.0190079994499683,0.0194060001522302,0.0197069998830556,0.0188040006905794,2840.0,1647388800,QTZ-USD
-0.0188090000301599,0.0190079994499683,0.0190089996904134,0.0187069997191429,262.0,1647475200,QTZ-USD
-0.0183090008795261,0.0188090000301599,0.0188120007514953,0.0182089991867542,1201.0,1647561600,QTZ-USD
-0.0165079999715089,0.0183090008795261,0.0185119993984699,0.0163070000708103,3163.0,1647648000,QTZ-USD
-0.0161070004105567,0.0165079999715089,0.0165110006928443,0.0159070007503032,651.0,1647734400,QTZ-USD
-0.0150250000879168,0.0161070004105567,0.016109000891447,0.0150250000879168,1077.0,1647820800,QTZ-USD
-0.0162049997597932,0.0150250000879168,0.0168099999427795,0.0148050002753734,4193.0,1647907200,QTZ-USD
-0.0174070000648498,0.0162060000002384,0.0177090000361204,0.0157050006091594,6578.0,1647993600,QTZ-USD
-0.0160099994391202,0.0174080003052949,0.0177110005170106,0.0160060003399848,3293.0,1648080000,QTZ-USD
-0.0160060003399848,0.0160099994391202,0.0163090005517005,0.015506999567151,2075.0,1648166400,QTZ-USD
-0.0157060008496046,0.01600700058043,0.0163090005517005,0.0157050006091594,706.0,1648252800,QTZ-USD
-0.0152059998363256,0.0157060008496046,0.0157079994678497,0.0150039996951818,1801.0,1648339200,QTZ-USD
-0.0144060002639889,0.0152059998363256,0.0152070000767707,0.0142050003632903,4029.0,1648425600,QTZ-USD
-0.0137059995904564,0.0144060002639889,0.0144100002944469,0.0135049996897578,2524.0,1648512000,QTZ-USD
-0.0131040001288056,0.0137059995904564,0.0137080000713467,0.0131029998883605,1364.0,1648598400,QTZ-USD
-0.0132039999589324,0.0131040001288056,0.0133060002699494,0.0129030002281069,1545.0,1648684800,QTZ-USD
-0.0130049996078014,0.0132039999589324,0.0133079998195171,0.012703999876976,3416.0,1648771200,QTZ-USD
-0.0126040000468492,0.0130049996078014,0.0130070000886917,0.0125040002167224,1962.0,1648857600,QTZ-USD
-0.0130040002986788,0.0126040000468492,0.0130049996078014,0.0126029998064041,1585.0,1648944000,QTZ-USD
-0.0137029998004436,0.0130040002986788,0.0137029998004436,0.012802000157535,2621.0,1649030400,QTZ-USD
-0.0132029997184872,0.0137029998004436,0.0141049996018409,0.0132020004093647,3632.0,1649116800,QTZ-USD
-0.0131019996479153,0.0132029997184872,0.0132060004398226,0.0129030002281069,736.0,1649203200,QTZ-USD
-0.0140040004625916,0.0131019996479153,0.0140049997717142,0.0130009995773434,3023.0,1649289600,QTZ-USD
-0.0139039997011423,0.0140040004625916,0.0143060004338622,0.0139030003920197,969.0,1649376000,QTZ-USD
-0.0138050001114606,0.0139039997011423,0.0139070004224777,0.0135040003806352,1786.0,1649462400,QTZ-USD
-0.0131040001288056,0.0138050001114606,0.0138069996610283,0.0129039995372295,2483.0,1649548800,QTZ-USD
-0.0128039997071027,0.0131040001288056,0.0131069999188184,0.0126620000228285,1094.0,1649635200,QTZ-USD
-0.0127060003578662,0.0128039997071027,0.0129049997776746,0.0123030003160238,2617.0,1649721600,QTZ-USD
-0.0126029998064041,0.0127060003578662,0.0129049997776746,0.0124019999057054,1648.0,1649808000,QTZ-USD
-0.0125019997358322,0.0126029998064041,0.0126050002872943,0.0125010004267096,604.0,1649894400,QTZ-USD
-0.0120029998943209,0.0125019997358322,0.0125050004571676,0.011200999841094,6768.0,1649980800,QTZ-USD
-0.0125040002167224,0.0120029998943209,0.0125040002167224,0.0120019996538758,1550.0,1650067200,QTZ-USD
-0.0123039996251463,0.0125040002167224,0.0125050004571676,0.0123020000755786,601.0,1650153600,QTZ-USD
-0.0124030001461505,0.0123039996251463,0.0124059999361634,0.0122029995545744,456.0,1650240000,QTZ-USD
-0.0135049996897578,0.0124030001461505,0.0135049996897578,0.0124019999057054,4426.0,1650326400,QTZ-USD
-0.0140030002221465,0.0135049996897578,0.0142059996724128,0.0135030001401901,3740.0,1650412800,QTZ-USD
-0.0165030006319284,0.0140030002221465,0.0168060008436441,0.0140019999817013,15239.0,1650499200,QTZ-USD
-0.0161039996892213,0.0165020003914833,0.0167050007730722,0.0161019992083311,3689.0,1650585600,QTZ-USD
-0.0162039995193481,0.0161039996892213,0.0167939998209476,0.0161019992083311,451.0,1650672000,QTZ-USD
-0.0158050004392862,0.0162039995193481,0.0164059996604919,0.0158029999583959,1783.0,1650758400,QTZ-USD
-0.015701999887824,0.0158050004392862,0.0158060006797313,0.0155020002275705,1468.0,1650844800,QTZ-USD
-0.0158009994775056,0.015701999887824,0.0161039996892213,0.015701999887824,2247.0,1650931200,QTZ-USD
-0.0160019993782043,0.0158009994775056,0.0163039993494749,0.0157999992370605,2488.0,1651017600,QTZ-USD
-0.0157030001282691,0.0160019993782043,0.0160050000995397,0.0156020000576972,2165.0,1651104000,QTZ-USD
-0.0148000000044703,0.0157030001282691,0.0159029997885227,0.0148000000044703,3068.0,1651190400,QTZ-USD
-0.0130019998177886,0.0148000000044703,0.015000999905169,0.0125010004267096,7926.0,1651276800,QTZ-USD
-0.0126010002568364,0.0130019998177886,0.0130049996078014,0.0126010002568364,391.0,1651363200,QTZ-USD
-0.0126989996060729,0.0126010002568364,0.0127029996365308,0.0125019997358322,411.0,1651449600,QTZ-USD
-0.0131010003387928,0.0126989996060729,0.013302999548614,0.0125010004267096,2621.0,1651536000,QTZ-USD
-0.0132010001689195,0.0131000000983476,0.0133020002394914,0.0126989996060729,3552.0,1651622400,QTZ-USD
-0.0127999996766448,0.0132010001689195,0.0133020002394914,0.0122999995946884,4349.0,1651708800,QTZ-USD
-0.012699999846518,0.0127999996766448,0.0129019999876618,0.0125000001862645,726.0,1651795200,QTZ-USD
-0.0124989999458193,0.012699999846518,0.0127010000869631,0.0124970003962516,22.0,1651881600,QTZ-USD
-0.0112979998812079,0.0124989999458193,0.012699999846518,0.0111980000510811,3882.0,1651968000,QTZ-USD
-0.0110990004613995,0.011299000121653,0.0113009996712207,0.0110980002209544,224.0,1652054400,QTZ-USD
-0.0108979996293783,0.0110990004613995,0.0111010000109672,0.0108970003202557,383.0,1652140800,QTZ-USD
-0.0055869999341666,0.0108979996293783,0.0109970001503825,0.0055800001136958,14124.0,1652227200,QTZ-USD
-0.0051879999227821,0.0055869999341666,0.0061849998310208,0.0051859999075531,5085.0,1652313600,QTZ-USD
-0.0047920001670718,0.0051870001479983,0.0054959999397397,0.0047920001670718,733.0,1652400000,QTZ-USD
-0.0049840002320706,0.0047920001670718,0.0049850000068545,0.0047889999113976,41.0,1652486400,QTZ-USD
-0.0047960001975297,0.0049840002320706,0.0049950000829994,0.0047940001823008,191.0,1652572800,QTZ-USD
-0.0047840001061558,0.0047960001975297,0.0047960001975297,0.0045940000563859,195.0,1652659200,QTZ-USD
-0.0048949997872114,0.0047840001061558,0.0050949999131262,0.0047840001061558,528.0,1652745600,QTZ-USD
-0.0043950001709163,0.0048949997872114,0.0051939999684691,0.0042940001003444,729.0,1652832000,QTZ-USD
-0.0046950001269578,0.0043950001709163,0.0046959999017417,0.0043939999304711,174.0,1652918400,QTZ-USD
-0.004495000001043,0.0046950001269578,0.0046970001421868,0.0044940002262592,130.0,1653004800,QTZ-USD
-0.0049939998425543,0.004495000001043,0.0051939999684691,0.0044940002262592,740.0,1653091200,QTZ-USD
-0.0047960001975297,0.0049939998425543,0.0050949999131262,0.0047949999570846,221.0,1653177600,QTZ-USD
-0.0051950002089142,0.0047960001975297,0.0051950002089142,0.0047949999570846,497.0,1653264000,QTZ-USD
-0.0051950002089142,0.0051950002089142,0.0053949998691678,0.0049939998425543,600.0,1653350400,QTZ-USD
-0.0050949999131262,0.0051950002089142,0.0052849999628961,0.0048540001735091,878.0,1653436800,QTZ-USD
-0.0049950000829994,0.0050949999131262,0.0050960001535713,0.0049939998425543,10.0,1653523200,QTZ-USD
-0.0049939998425543,0.0049950000829994,0.0049959998577833,0.0046950001269578,314.0,1653609600,QTZ-USD
-0.0049950000829994,0.0049939998425543,0.0049950000829994,0.0049939998425543,314.0,1653696000,QTZ-USD
-0.0047160000540316,0.0045949998311698,0.0048960000276565,0.0045949998311698,34.0,1653782400,QTZ-USD
-0.0046970001421868,0.0047160000540316,0.0048969998024404,0.0046970001421868,196.0,1653868800,QTZ-USD
-0.0053969998843967,0.0046970001421868,0.0055970000103116,0.0045969998463988,2971.0,1653955200,QTZ-USD
-0.0055959997698664,0.0053969998843967,0.0055970000103116,0.0053960001096129,80.0,1654041600,QTZ-USD
-0.0046970001421868,0.0055959997698664,0.0055970000103116,0.0044959997758269,2626.0,1654128000,QTZ-USD
-0.0048859999515116,0.0046970001421868,0.0050969999283552,0.0046970001421868,873.0,1654214400,QTZ-USD
-0.0049870000220835,0.0048859999515116,0.0049870000220835,0.0045960000716149,274.0,1654300800,QTZ-USD
-0.0048969998024404,0.0049870000220835,0.0049870000220835,0.0048960000276565,90.0,1654387200,QTZ-USD
-0.0049970000982284,0.0048960000276565,0.0049979998730123,0.0048059998080134,107.0,1654473600,QTZ-USD
-0.0049769999459385,0.0049959998577833,0.0049970000982284,0.0045960000716149,276.0,1654560000,QTZ-USD
-0.0047960001975297,0.0049769999459385,0.0049769999459385,0.0046979999169707,250.0,1654646400,QTZ-USD
-0.0047969999723136,0.0047969999723136,0.0048980000428855,0.0047960001975297,243.0,1654732800,QTZ-USD
-0.0047960001975297,0.0047969999723136,0.0048969998024404,0.0047960001975297,263.0,1654819200,QTZ-USD
-0.0045960000716149,0.0047960001975297,0.0047969999723136,0.0045949998311698,192.0,1654905600,QTZ-USD
-0.0041959998197853,0.0045949998311698,0.0047960001975297,0.0034960000775754,1577.0,1654992000,QTZ-USD
-0.0042940001003444,0.0041959998197853,0.0048960000276565,0.0041950000450015,3174.0,1655078400,QTZ-USD
-0.0044049997813999,0.0042940001003444,0.0044959997758269,0.0042940001003444,59.0,1655164800,QTZ-USD
-0.0043950001709163,0.0044049997813999,0.0045850002206861,0.0039949999190866,1673.0,1655251200,QTZ-USD
-0.0042949998751282,0.0043950001709163,0.0043959999457001,0.0041950000450015,229.0,1655337600,QTZ-USD
-0.0042860000394284,0.0042949998751282,0.0042949998751282,0.0041939998045563,270.0,1655424000,QTZ-USD
-0.0041049998253583,0.0042860000394284,0.0042860000394284,0.0041040000505745,11.0,1655510400,QTZ-USD
-0.0038960000965744,0.0041040000505745,0.0041049998253583,0.0035949999000877,1089.0,1655596800,QTZ-USD
-0.0036959999706596,0.0038960000965744,0.0039960001595318,0.0034960000775754,550.0,1655683200,QTZ-USD
-0.0033970000222325,0.0036959999706596,0.0038970001041889,0.0033970000222325,481.0,1655769600,QTZ-USD
-0.0037380000576376,0.0033970000222325,0.0038389998953789,0.003396000014618,4258.0,1655856000,QTZ-USD
-0.0037489999085664,0.0037380000576376,0.0038040000945329,0.0036470000632107,3003.0,1655942400,QTZ-USD
-0.0038600000552833,0.0037489999085664,0.0038980001118034,0.0037320000119507,1657.0,1656028800,QTZ-USD
-0.0037360000424087,0.0038600000552833,0.0038759999442845,0.0036079999990761,1655.0,1656115200,QTZ-USD
-0.0038840000052005,0.0037360000424087,0.0040389997884631,0.0037310000043362,3573.0,1656201600,QTZ-USD
-0.004244000185281,0.0038840000052005,0.0042989999055862,0.003882999997586,4509.0,1656288000,QTZ-USD
-0.0040870001539587,0.004244000185281,0.0043299999088048,0.0040290001779794,4414.0,1656374400,QTZ-USD
-0.0040850001387298,0.0040870001539587,0.0042150001972913,0.003965999931097,2959.0,1656460800,QTZ-USD
-0.0042070001363754,0.0040839998982846,0.0042179999873042,0.0039530000649392,2932.0,1656547200,QTZ-USD
-0.004151000175625,0.0042070001363754,0.0042909998446702,0.0040830001235008,3374.0,1656633600,QTZ-USD
-0.0042699999175965,0.0041519999504089,0.0044820001348853,0.004133999813348,2268.0,1656720000,QTZ-USD
-0.0041499999351799,0.0042699999175965,0.004327000118792,0.0041229999624192,1872.0,1656806400,QTZ-USD
-0.0043379999697208,0.0041499999351799,0.0043790000490844,0.0040959999896585,1936.0,1656892800,QTZ-USD
-0.0042050001211464,0.0043370001949369,0.0043600001372396,0.0041990000754594,1295.0,1656979200,QTZ-USD
-0.0042059998959302,0.0042070001363754,0.0042650001123547,0.0041649998165667,1871.0,1657065600,QTZ-USD
-0.0042579998262226,0.0042059998959302,0.0042759999632835,0.004139999859035,1390.0,1657152000,QTZ-USD
-0.0041649998165667,0.0042579998262226,0.0042920000851154,0.004131999798119,1047.0,1657238400,QTZ-USD
-0.0040899999439716,0.0041649998165667,0.0041820001788437,0.0039730002172291,2274.0,1657324800,QTZ-USD
-0.0041089998558163,0.0040899999439716,0.0041350000537931,0.0040500001050531,2283.0,1657411200,QTZ-USD
-0.0038739999290555,0.0041089998558163,0.0041100000962615,0.0038379998877644,2759.0,1657497600,QTZ-USD
-0.0038169999606907,0.0038739999290555,0.0039029999170452,0.0037829999346286,1770.0,1657584000,QTZ-USD
-0.0037189999129623,0.0038169999606907,0.0038920000661164,0.0036740000359714,3081.0,1657670400,QTZ-USD
-0.0066120000556111,0.0037199999205768,0.0067579997703433,0.0036049999762326,34234.0,1657756800,QTZ-USD
-0.0065580001100897,0.0066120000556111,0.0066149998456239,0.0058989999815821,36692.0,1657843200,QTZ-USD
-0.0056630000472068,0.0065549998544156,0.0066430000588297,0.0055709998123347,6243.0,1657929600,QTZ-USD
-0.0044689998030662,0.0056630000472068,0.0056670000776648,0.0044689998030662,10782.0,1658016000,QTZ-USD
-0.0045090001076459,0.0044700000435113,0.0047030001878738,0.004141999874264,10471.0,1658102400,QTZ-USD
-0.004410000052303,0.0045079998672008,0.0046419999562203,0.0044049997813999,8826.0,1658188800,QTZ-USD
-0.0044040000066161,0.004410000052303,0.0045830002054572,0.0043830000795423,2555.0,1658275200,QTZ-USD
-0.0042469999752938,0.0044040000066161,0.0045850002206861,0.0042139999568462,3039.0,1658361600,QTZ-USD
-0.0043529998511075,0.0042469999752938,0.0044439998455345,0.0042389999143779,2838.0,1658448000,QTZ-USD
-0.0041390000842511,0.0043529998511075,0.0044450000859797,0.0040910001844167,2703.0,1658534400,QTZ-USD
-0.0040770000778138,0.0041390000842511,0.0041600000113248,0.0040609999559819,3156.0,1658620800,QTZ-USD
-0.0039630001410841,0.0040770000778138,0.0041720001026988,0.0039510000497102,2535.0,1658707200,QTZ-USD
-0.0038799999747425,0.0039630001410841,0.003969999961555,0.0038260000292211,2177.0,1658793600,QTZ-USD
-0.0037529999390244,0.0038799999747425,0.003880999982357,0.0035929998848587,4503.0,1658880000,QTZ-USD
-0.0037289999891072,0.0037539999466389,0.0037779998965561,0.0036100000143051,2934.0,1658966400,QTZ-USD
-0.0039760000072419,0.0037289999891072,0.0040159998461604,0.0035800000187009,6097.0,1659052800,QTZ-USD
-0.0040049999952316,0.0039760000072419,0.0041229999624192,0.0039610001258552,6432.0,1659139200,QTZ-USD
-0.0041180001571774,0.0040049999952316,0.0041689998470246,0.0039760000072419,1896.0,1659225600,QTZ-USD
-0.0040839998982846,0.0041180001571774,0.0042039998807013,0.0040130000561475,2494.0,1659312000,QTZ-USD
-0.0039269998669624,0.0040839998982846,0.0040839998982846,0.0038670001085847,1660.0,1659398400,QTZ-USD
-0.0040569999255239,0.0039269998669624,0.0041049998253583,0.0038880000356584,3651.0,1659484800,QTZ-USD
-0.0040319999679923,0.0040569999255239,0.0040959999896585,0.0039949999190866,3513.0,1659571200,QTZ-USD
-0.0043770000338554,0.0040319999679923,0.0044129998423159,0.0040310001932084,2897.0,1659657600,QTZ-USD
-0.0043750000186264,0.0043770000338554,0.0047430000267922,0.0041769999079406,12321.0,1659744000,QTZ-USD
-0.0038030000869184,0.0043750000186264,0.0043750000186264,0.0036609999369829,18627.0,1659830400,QTZ-USD
-0.0031149999704211,0.0038030000869184,0.0038159999530762,0.0031069999095052,13516.0,1659916800,QTZ-USD
-0.0026420000940561,0.0031159999780356,0.0031179999932646,0.0022110000718384,20477.0,1660003200,QTZ-USD
-0.0028470000252127,0.0026420000940561,0.0029549999162554,0.0025849998928606,7661.0,1660089600,QTZ-USD
-0.0024429999757558,0.0028470000252127,0.0028599998913705,0.002290999982506,6610.0,1660176000,QTZ-USD
-0.0021629999391734,0.0024429999757558,0.0024639999028295,0.0021490000654011,5954.0,1660262400,QTZ-USD
-0.0022209999151527,0.0021629999391734,0.0022740000858902,0.0021410000044852,2964.0,1660348800,QTZ-USD
-0.0020500000100582,0.0022209999151527,0.0022249999456107,0.0016410000389441,4996.0,1660435200,QTZ-USD
-0.001983999973163,0.0020500000100582,0.0021569998934865,0.0019490000559017,3660.0,1660521600,QTZ-USD
-0.0019710001070052,0.001983999973163,0.0020099999383091,0.0019359999569132,1739.0,1660608000,QTZ-USD
-0.0020169999916106,0.0019710001070052,0.0020379999186843,0.0019369999645277,1344.0,1660694400,QTZ-USD
-0.0019189999438822,0.0020169999916106,0.002026000060141,0.0019059999613091,1773.0,1660780800,QTZ-USD
-0.0018149999668821,0.0019189999438822,0.0019320000428706,0.0018119999440386,1111.0,1660867200,QTZ-USD
-0.0018240000354126,0.0018149999668821,0.0018489999929443,0.0017719999887049,905.0,1660953600,QTZ-USD
-0.0017989999614655,0.0018250000430271,0.001894999993965,0.0017920000245794,1004.0,1661040000,QTZ-USD
-0.0016530000139027,0.0017989999614655,0.0018670000135898,0.001607000012882,1631.0,1661126400,QTZ-USD
-0.0018400000408291,0.0016530000139027,0.0018759999657049,0.0012809999752789,8692.0,1661212800,QTZ-USD
-0.0013980000512674,0.0018400000408291,0.0018500000005587,0.0013010000111535,8105.0,1661299200,QTZ-USD
-0.0014090000186115,0.0013980000512674,0.0014329999685287,0.0013660000404343,2169.0,1661385600,QTZ-USD
-0.0013920000055804,0.0014090000186115,0.0015679999487474,0.0013879999751225,981.0,1661472000,QTZ-USD
-0.0014430000446736,0.0013920000055804,0.0016080000204965,0.0013709999620914,1515.0,1661558400,QTZ-USD
-0.0015330000314861,0.0014430000446736,0.0015630000270903,0.0014410000294446,1338.0,1661644800,QTZ-USD
-0.0016489999834448,0.0015330000314861,0.0016909999540075,0.0015170000260695,1403.0,1661731200,QTZ-USD
-0.001894999993965,0.0016489999834448,0.0019239999819546,0.0016420000465586,2906.0,1661817600,QTZ-USD
-0.0015750000020489,0.001894999993965,0.0019030000548809,0.0015300000086426,3092.0,1661904000,QTZ-USD
-0.0017040000529959,0.0015750000020489,0.001713000005111,0.0015709999715909,1746.0,1661990400,QTZ-USD
-0.0017389999702572,0.0017040000529959,0.0017790000420063,0.0016890000551939,1552.0,1662076800,QTZ-USD
-0.0015610000118613,0.0017389999702572,0.0018799999961629,0.0015610000118613,3980.0,1662163200,QTZ-USD
-0.0014250000240281,0.0015610000118613,0.0015610000118613,0.001204999978654,3926.0,1662249600,QTZ-USD
-0.0013680000556632,0.0014250000240281,0.0015210000565275,0.0012209999840706,3173.0,1662336000,QTZ-USD
-0.0014939999673515,0.0013680000556632,0.0015379999531432,0.0013680000556632,2153.0,1662422400,QTZ-USD
-0.0013599999947473,0.0014939999673515,0.0015030000358819,0.0013399999588727,1909.0,1662508800,QTZ-USD
-0.0012080000014975,0.0013599999947473,0.0013660000404343,0.0009840000420808,3566.0,1662595200,QTZ-USD
-0.0012880000285804,0.0012080000014975,0.001302000018768,0.0011719999602064,3174.0,1662681600,QTZ-USD
-0.0013559999642893,0.0012880000285804,0.0013660000404343,0.0012819999828934,3178.0,1662768000,QTZ-USD
-0.0012309999438002,0.0013559999642893,0.0013640000252053,0.0011889999732375,2036.0,1662854400,QTZ-USD
-0.0012450000504031,0.0012309999438002,0.0012519999872893,0.0012179999612271,767.0,1662940800,QTZ-USD
-0.0013510000426322,0.0012450000504031,0.0013530000578612,0.00121300003957,349.0,1663027200,QTZ-USD
-0.0013620000099763,0.0012179999612271,0.0013770000077784,0.00121300003957,1095.0,1663113600,QTZ-USD
-0.001185999950394,0.0013620000099763,0.0013630000175908,0.0011810000287368,775.0,1663200000,QTZ-USD
-0.0010189999593421,0.001185999950394,0.0011909999884665,0.0010130000300705,1416.0,1663286400,QTZ-USD
-0.0010250000050291,0.0010189999593421,0.0010319999419152,0.0010010000551119,474.0,1663372800,QTZ-USD
-0.000921000028029,0.0010250000050291,0.0010290000354871,0.0009050000226125,822.0,1663459200,QTZ-USD
-0.0008759999764151,0.000921000028029,0.0009410000056959,0.0008679999737069,477.0,1663545600,QTZ-USD
-0.0009420000133104,0.0008759999764151,0.00095199997304,0.0008440000237897,1783.0,1663632000,QTZ-USD
-0.0009970000246539,0.0009420000133104,0.0010389999952167,0.0009389999904669,471.0,1663718400,QTZ-USD
-0.0010659999679774,0.0009970000246539,0.0011540000559762,0.0009960000170394,869.0,1663804800,QTZ-USD
-0.0011269999668002,0.0010659999679774,0.0011340000201016,0.0010479999473318,988.0,1663891200,QTZ-USD
-0.001215000054799,0.0011269999668002,0.0013419999741017,0.0011190000222995,1128.0,1663977600,QTZ-USD
-0.0010760000441223,0.001215000054799,0.0012229999992996,0.0010679999832063,1097.0,1664064000,QTZ-USD
-0.0009810000192373,0.0010760000441223,0.0010799999581649,0.0009769999887794,1892.0,1664150400,QTZ-USD
-0.0010539999930188,0.0009810000192373,0.0010580000234767,0.0009800000116229,1065.0,1664236800,QTZ-USD
-0.0010069999843835,0.0010539999930188,0.0010539999930188,0.0009280000231228,1492.0,1664323200,QTZ-USD
-0.0010089999996125,0.0010069999843835,0.001010000007227,0.000988999963738,1281.0,1664409600,QTZ-USD
-0.0008040000102482,0.0010089999996125,0.0010089999996125,0.0007859999896027,3517.0,1664496000,QTZ-USD
-0.0009340000106021,0.0008040000102482,0.0009430000209249,0.0008040000102482,2686.0,1664582400,QTZ-USD
-0.0008430000161752,0.0009340000106021,0.0014369999989867,0.0008290000259876,7214.0,1664668800,QTZ-USD
-0.0008759999764151,0.0008430000161752,0.0008989999769255,0.0008399999933317,1380.0,1664755200,QTZ-USD
-0.0009299999801442,0.0008759999764151,0.0012679999927058,0.0008750000270083,5837.0,1664841600,QTZ-USD
-0.0010620000539347,0.0009299999801442,0.0011419999646022,0.0008539999835193,3262.0,1664928000,QTZ-USD
-0.0008599999709986,0.0010620000539347,0.0010629999451339,0.0008190000080503,3591.0,1665014400,QTZ-USD
-0.0008929999894462,0.0008599999709986,0.0009340000106021,0.0008299999753944,2309.0,1665100800,QTZ-USD
-0.0009590000263415,0.0008929999894462,0.0010219999821856,0.0008919999818317,1946.0,1665187200,QTZ-USD
-0.001319000031799,0.0009590000263415,0.0013470000121742,0.000953999988269,9902.0,1665273600,QTZ-USD
-0.0010550000006332,0.001319000031799,0.001319000031799,0.0010400000028312,2352.0,1665360000,QTZ-USD
-0.0010489999549463,0.0010550000006332,0.0010550000006332,0.0010310000507161,1101.0,1665446400,QTZ-USD
-0.0011129999766126,0.0010489999549463,0.0012560000177472,0.0010389999952167,3696.0,1665532800,QTZ-USD
-0.0011239999439567,0.0011129999766126,0.0011320000048726,0.0010900000343099,776.0,1665619200,QTZ-USD
-0.0012009999481961,0.0011239999439567,0.0013539999490603,0.001120000029914,8302.0,1665705600,QTZ-USD
-0.0011820000363513,0.0012009999481961,0.001204999978654,0.0011500000255182,1282.0,1665792000,QTZ-USD
-0.0012039999710395,0.0011820000363513,0.001490999944508,0.0011599999852478,4343.0,1665878400,QTZ-USD
-0.0011500000255182,0.0012039999710395,0.001204999978654,0.0011230000527575,1373.0,1665964800,QTZ-USD
-0.001105000032112,0.0011500000255182,0.0011530000483617,0.0010550000006332,1743.0,1666051200,QTZ-USD
-0.0010229999898001,0.001105000032112,0.0011380000505596,0.0010209999745711,969.0,1666137600,QTZ-USD
-0.001016000052914,0.0010229999898001,0.0010369999799877,0.0008880000095814,1690.0,1666224000,QTZ-USD
-0.0009730000165291,0.0010169999441131,0.0010179999517276,0.0009640000062063,1019.0,1666310400,QTZ-USD
-0.0009250000002793,0.0009730000165291,0.0009740000241436,0.0009219999774359,914.0,1666396800,QTZ-USD
-0.0009059999720193,0.0009250000002793,0.0009420000133104,0.0008980000275187,836.0,1666483200,QTZ-USD
-0.0014789999695494,0.0009059999720193,0.0039760000072419,0.0008989999769255,105110.0,1666569600,QTZ-USD
-0.0019900000188499,0.0014789999695494,0.0033929999917745,0.0010310000507161,44640.0,1666656000,QTZ-USD
-0.001713000005111,0.0019900000188499,0.0020109999459236,0.0017049999441951,10285.0,1666742400,QTZ-USD
-0.0013010000111535,0.001713000005111,0.0017259999876841,0.0012969999806955,5886.0,1666828800,QTZ-USD
-0.0013419999741017,0.0013010000111535,0.0014900000533089,0.0011170000070706,4136.0,1666915200,QTZ-USD
-0.0011370000429451,0.0013419999741017,0.0014479999663308,0.001118000014685,5115.0,1667001600,QTZ-USD
-0.0011930000036954,0.0011370000429451,0.0012570000253617,0.0010750000365078,6052.0,1667088000,QTZ-USD
-0.0012679999927058,0.0011930000036954,0.0013399999588727,0.0011129999766126,29359.0,1667174400,QTZ-USD
-0.0011559999547898,0.0012679999927058,0.0012910000514239,0.0011249999515712,14776.0,1667260800,QTZ-USD
-0.0013150000013411,0.0011559999547898,0.0017539999680593,0.0011429999722167,10133.0,1667347200,QTZ-USD
-0.0013899999903514,0.0013139999937266,0.0014459999511018,0.0012740000383928,3978.0,1667433600,QTZ-USD
-0.0013650000328198,0.0013899999903514,0.0013899999903514,0.0013109999708831,2983.0,1667520000,QTZ-USD
-0.0013249999610707,0.0013650000328198,0.001490999944508,0.0013119999784976,1899.0,1667606400,QTZ-USD
-0.0012929999502375,0.0013259999686852,0.0013539999490603,0.0012929999502375,694.0,1667692800,QTZ-USD
-0.0011099999537691,0.001293999957852,0.0013099999632686,0.0010319999419152,3860.0,1667779200,QTZ-USD
-0.0009280000231228,0.0011099999537691,0.0011099999537691,0.0009280000231228,1916.0,1667865600,QTZ-USD
-0.0008050000178627,0.0009270000155083,0.0009480000007897,0.000793999992311,1648.0,1667952000,QTZ-USD
-0.0008040000102482,0.0008050000178627,0.0008190000080503,0.0007520000217482,3207.0,1668038400,QTZ-USD
-0.0007110000005923,0.0008040000102482,0.0008120000129565,0.0006960000027902,6176.0,1668124800,QTZ-USD
-0.000410999986343,0.0007120000082068,0.0007130000158213,0.0003969999961555,6213.0,1668211200,QTZ-USD
-0.0004550000012386,0.000410999986343,0.0004579999949783,0.0004030000127386,2492.0,1668297600,QTZ-USD
-0.0004649999900721,0.0004550000012386,0.000555999984499,0.0004419999895617,1670.0,1668384000,QTZ-USD
-0.0004469999985303,0.0004649999900721,0.0005719999899156,0.0004469999985303,3483.0,1668470400,QTZ-USD
-0.0004269999917596,0.0004469999985303,0.0004590000025928,0.0004079999926034,809.0,1668556800,QTZ-USD
-0.0004459999909158,0.0004269999917596,0.0004649999900721,0.0004250000056345,867.0,1668643200,QTZ-USD
-0.0004400000034365,0.0004459999909158,0.0004630000039469,0.0004349999944679,934.0,1668729600,QTZ-USD
-0.0004509999998845,0.0004400000034365,0.0004550000012386,0.0004370000096969,417.0,1668816000,QTZ-USD
-0.0004450000124052,0.0004509999998845,0.0004560000088531,0.0004440000047907,346.0,1668902400,QTZ-USD
-0.0004440000047907,0.0004450000124052,0.00044999999227,0.0004360000020824,324.0,1668988800,QTZ-USD
-0.0004450000124052,0.0004440000047907,0.0004640000115614,0.0004269999917596,1073.0,1669075200,QTZ-USD
-0.0004450000124052,0.0004450000124052,0.0004480000061448,0.0004360000020824,403.0,1669161600,QTZ-USD
-0.0005050000036135,0.0004450000124052,0.0005140000139363,0.0004429999971762,253.0,1669248000,QTZ-USD
-0.0005050000036135,0.0005050000036135,0.0005089999758638,0.0004480000061448,1095.0,1669334400,QTZ-USD
-0.0005900000105611,0.0005050000036135,0.0005920000257901,0.0005029999883845,1297.0,1669420800,QTZ-USD
-0.0005840000230818,0.0005900000105611,0.0005959999980404,0.0005840000230818,890.0,1669507200,QTZ-USD
-0.0006029999931342,0.0005840000230818,0.000609999988228,0.0005779999773949,734.0,1669593600,QTZ-USD
-0.000594999990426,0.0006029999931342,0.0006130000110715,0.000594999990426,665.0,1669680000,QTZ-USD
-0.0005660000024363,0.000594999990426,0.0006040000007487,0.0005499999970197,1694.0,1669766400,QTZ-USD
-0.0005220000166445,0.0005660000024363,0.0005680000176653,0.0005210000090301,421.0,1669852800,QTZ-USD
-0.0005300000193528,0.0005220000166445,0.0005319999763742,0.0005179999861866,198.0,1669939200,QTZ-USD
-0.0005239999736659,0.0005300000193528,0.0005300000193528,0.0005140000139363,224.0,1670025600,QTZ-USD
-0.0004920000210404,0.0005239999736659,0.0005259999888949,0.0004920000210404,307.0,1670112000,QTZ-USD
-0.000467000005301,0.0004920000210404,0.0004949999856762,0.0004640000115614,365.0,1670198400,QTZ-USD
-0.0004560000088531,0.000467000005301,0.0004680000129155,0.0004550000012386,139.0,1670284800,QTZ-USD
-0.0004330000083427,0.0004560000088531,0.0004659999976865,0.0004279999993741,414.0,1670371200,QTZ-USD
-0.0004429999971762,0.0004330000083427,0.0004440000047907,0.0004299999854993,357.0,1670457600,QTZ-USD
-0.0004560000088531,0.0004429999971762,0.0004649999900721,0.0004419999895617,129.0,1670544000,QTZ-USD
-0.0004609999887179,0.0004560000088531,0.0004799999878741,0.0004480000061448,606.0,1670630400,QTZ-USD
-0.0004630000039469,0.0004609999887179,0.0004710000066552,0.0004590000025928,190.0,1670716800,QTZ-USD
-0.0004339999868534,0.0004630000039469,0.0004939999780617,0.0004339999868534,677.0,1670803200,QTZ-USD
-0.0004070000140927,0.0004339999868534,0.0004349999944679,0.0003800000122282,1135.0,1670889600,QTZ-USD
-0.0003910000086762,0.0004070000140927,0.0004079999926034,0.0003910000086762,305.0,1670976000,QTZ-USD
-0.0003969999961555,0.0003910000086762,0.0003990000113844,0.0003859999997075,499.0,1671062400,QTZ-USD
-0.0003929999948013,0.0003969999961555,0.0004189999890513,0.0003919999871868,294.0,1671148800,QTZ-USD
-0.0003790000046137,0.0003929999948013,0.0003999999898951,0.0003790000046137,506.0,1671235200,QTZ-USD
-0.0003450000076554,0.0003790000046137,0.0003840000135824,0.0003410000063013,642.0,1671321600,QTZ-USD
-0.0003199999919161,0.0003450000076554,0.0003459999861661,0.0003190000134054,406.0,1671408000,QTZ-USD
-0.0003089999954681,0.0003199999919161,0.0003260000084992,0.000307000009343,341.0,1671494400,QTZ-USD
-0.0003190000134054,0.0003089999954681,0.0003190000134054,0.000304999994114,776.0,1671580800,QTZ-USD
-0.0003020000003743,0.0003190000134054,0.0003239999932702,0.0003009999927598,383.0,1671667200,QTZ-USD
-0.0003009999927598,0.0003020000003743,0.0003079999878536,0.0003009999927598,189.0,1671753600,QTZ-USD
-0.0003110000106971,0.0003009999927598,0.0003229999856557,0.0003000000142492,1788.0,1671840000,QTZ-USD
-0.0003290000022388,0.0003110000106971,0.0003380000125616,0.0003110000106971,219.0,1671926400,QTZ-USD
-0.0003359999973326,0.0003290000022388,0.0003420000139158,0.0003129999968223,264.0,1672012800,QTZ-USD
-0.0003349999897181,0.0003359999973326,0.0003600000054575,0.0003250000008847,383.0,1672099200,QTZ-USD
-0.0003150000120513,0.0003349999897181,0.0003359999973326,0.0002800000074785,1059.0,1672185600,QTZ-USD
-0.0003399999986868,0.0003150000120513,0.0003480000013951,0.0003079999878536,718.0,1672272000,QTZ-USD
-0.0003340000112075,0.0003399999986868,0.0003410000063013,0.0003290000022388,358.0,1672358400,QTZ-USD
-0.0003229999856557,0.0003340000112075,0.0003370000049471,0.0003220000071451,254.0,1672444800,QTZ-USD
-0.000296000012895,0.0003229999856557,0.0003239999932702,0.0002920000115409,171.0,1672531200,QTZ-USD
-0.0003140000044368,0.000296000012895,0.0003199999919161,0.0002889999886974,216.0,1672617600,QTZ-USD
-0.0003089999954681,0.0003140000044368,0.0003140000044368,0.0003009999927598,146.0,1672704000,QTZ-USD
-0.0003209999995306,0.0003089999954681,0.0003250000008847,0.0003020000003743,260.0,1672790400,QTZ-USD
-0.0004619999963324,0.0003209999995306,0.000538999971468,0.0003190000134054,22242.0,1672876800,QTZ-USD
-0.0004309999931138,0.0004619999963324,0.0004619999963324,0.0004290000069886,1155.0,1672963200,QTZ-USD
-0.0003889999934472,0.0004309999931138,0.0004419999895617,0.0003859999997075,876.0,1673049600,QTZ-USD
-0.0003900000010617,0.0003889999934472,0.0003910000086762,0.0003830000059679,640.0,1673136000,QTZ-USD
-0.0003980000037699,0.0003889999934472,0.0004060000064782,0.0003879999858327,1243.0,1673222400,QTZ-USD
-0.0004030000127386,0.0003980000037699,0.0004049999988637,0.0003919999871868,625.0,1673308800,QTZ-USD
-0.0003940000024158,0.0004030000127386,0.0004070000140927,0.0003760000108741,1396.0,1673395200,QTZ-USD
-0.0004009999975096,0.0004009999975096,0.0004049999988637,0.0003859999997075,1091.0,1673481600,QTZ-USD
-0.0004049999988637,0.0004009999975096,0.0004119999939575,0.0003969999961555,320.0,1673568000,QTZ-USD
-0.0004229999904055,0.0004049999988637,0.0004290000069886,0.0004009999975096,328.0,1673654400,QTZ-USD
-0.0004170000029262,0.0004229999904055,0.00042399999802,0.0003760000108741,472.0,1673740800,QTZ-USD
-0.0003490000090096,0.0004170000029262,0.0004189999890513,0.000330999988364,687.0,1673827200,QTZ-USD
-0.0003980000037699,0.0003490000090096,0.00047599998652,0.0003410000063013,30879.0,1673913600,QTZ-USD
-0.0003910000086762,0.0003980000037699,0.0004360000020824,0.000387000007322,10487.0,1674000000,QTZ-USD
-0.0003889999934472,0.0003910000086762,0.0004079999926034,0.0003830000059679,896.0,1674086400,QTZ-USD
-0.000384999992093,0.0003900000010617,0.0004030000127386,0.0003800000122282,2550.0,1674172800,QTZ-USD
-0.0003900000010617,0.000384999992093,0.0003980000037699,0.0003760000108741,631.0,1674259200,QTZ-USD
-0.0003629999991971,0.0003900000010617,0.0004009999975096,0.000361000013072,554.0,1674345600,QTZ-USD
-0.0003790000046137,0.0003629999991971,0.0003809999907389,0.000358999997843,588.0,1674432000,QTZ-USD
-0.0003750000032596,0.0003790000046137,0.0003840000135824,0.000358999997843,938.0,1674518400,QTZ-USD
-0.0004860000044573,0.0003750000032596,0.0005310000269673,0.0003729999880306,25834.0,1674604800,QTZ-USD
-0.0004849999968428,0.0004860000044573,0.0004900000058114,0.0004799999878741,703.0,1674691200,QTZ-USD
-0.0005009999731555,0.0004849999968428,0.0005050000036135,0.00047599998652,588.0,1674777600,QTZ-USD
-0.0005089999758638,0.0005009999731555,0.0005119999987073,0.0004939999780617,541.0,1674864000,QTZ-USD
-0.0004990000161342,0.0005089999758638,0.0005099999834783,0.0004939999780617,1028.0,1674950400,QTZ-USD
-0.0008730000117793,0.0005000000237487,0.0008950000046752,0.0004900000058114,45710.0,1675036800,QTZ-USD
-0.0011530000483617,0.0008730000117793,0.0023990001063793,0.0008549999911338,171892.0,1675123200,QTZ-USD
-0.00089999998454,0.0011530000483617,0.001189999980852,0.0007060000207275,27835.0,1675209600,QTZ-USD
-0.000752999971155,0.00089999998454,0.0009749999735504,0.000700999982655,10125.0,1675296000,QTZ-USD
-0.0007430000114254,0.000752999971155,0.0007759999716654,0.0007360000163316,4552.0,1675382400,QTZ-USD
-0.000752999971155,0.0007420000038109,0.0007629999890923,0.0007290000212378,1664.0,1675468800,QTZ-USD
-0.0007639999967068,0.000752999971155,0.0007680000271648,0.0007149999728426,843.0,1675555200,QTZ-USD
-0.0009879999561235,0.0007639999967068,0.0009960000170394,0.0007600000244565,7806.0,1675641600,QTZ-USD
-0.0010029999539256,0.0009879999561235,0.0010239999974146,0.0009609999833628,2066.0,1675728000,QTZ-USD
-0.0009299999801442,0.0010029999539256,0.0010179999517276,0.0008960000122897,4257.0,1675814400,QTZ-USD
-0.0008640000014565,0.0009299999801442,0.0009730000165291,0.0008510000188834,3406.0,1675900800,QTZ-USD
-0.0008319999906234,0.0008640000014565,0.0008720000041648,0.0008299999753944,1065.0,1675987200,QTZ-USD
-0.0008590000215917,0.0008319999906234,0.0008699999889358,0.0008270000107586,1074.0,1676073600,QTZ-USD
-0.0008440000237897,0.0008590000215917,0.0008679999737069,0.0008350000134669,815.0,1676160000,QTZ-USD
-0.000862999993842,0.0008440000237897,0.000862999993842,0.0008190000080503,858.0,1676246400,QTZ-USD
-0.0007680000271648,0.000862999993842,0.0008679999737069,0.0007680000271648,2512.0,1676332800,QTZ-USD
-0.0006189999985508,0.0007680000271648,0.0007680000271648,0.0005639999872073,4040.0,1676419200,QTZ-USD
-0.0006730000022798,0.0006189999985508,0.0007389999809674,0.0005980000132694,3121.0,1676505600,QTZ-USD
-0.0006999999750405,0.0006730000022798,0.0007040000054985,0.0006689999718219,1150.0,1676592000,QTZ-USD
-0.0007350000087171,0.0006999999750405,0.0007370000239461,0.0006820000126026,2043.0,1676678400,QTZ-USD
-0.0007970000151544,0.0007350000087171,0.0008679999737069,0.0007229999755509,3299.0,1676764800,QTZ-USD
-0.0008060000254772,0.0007970000151544,0.0008679999737069,0.0007580000092275,3073.0,1676851200,QTZ-USD
-0.0008539999835193,0.0008060000254772,0.0008810000144876,0.0007489999989047,6158.0,1676937600,QTZ-USD
-0.0007580000092275,0.0008539999835193,0.0010010000551119,0.0007389999809674,1620.0,1677024000,QTZ-USD
-0.0008210000232793,0.0007580000092275,0.0008319999906234,0.0007409999961964,1959.0,1677110400,QTZ-USD
-0.0007890000124461,0.0008219999726861,0.000862999993842,0.0007719999994151,1228.0,1677196800,QTZ-USD
-0.0007800000021234,0.0007890000124461,0.0008290000259876,0.0007789999945089,1332.0,1677283200,QTZ-USD
-0.0007980000227689,0.0007800000021234,0.0008490000036545,0.0007800000021234,1343.0,1677369600,QTZ-USD
-0.0013379999436438,0.0007980000227689,0.0016179999802261,0.0007980000227689,13749.0,1677456000,QTZ-USD
-0.0009960000170394,0.0013379999436438,0.0013389999512583,0.0009420000133104,7399.0,1677542400,QTZ-USD
-0.0009879999561235,0.0009960000170394,0.0010479999473318,0.0009480000007897,2746.0,1677628800,QTZ-USD
-0.0012929999502375,0.0009879999561235,0.0017059999518096,0.0009549999958835,19077.0,1677715200,QTZ-USD
-0.0011769999982789,0.0012929999502375,0.0013060000492259,0.0011759999906644,2585.0,1677801600,QTZ-USD
-0.0011650000233203,0.0011769999982789,0.001204999978654,0.0011490000179037,2161.0,1677888000,QTZ-USD
-0.0009769999887794,0.0011650000233203,0.0011790000135079,0.0009510000236332,2670.0,1677974400,QTZ-USD
-0.0011869999580085,0.0009769999887794,0.0014629999641329,0.0009740000241436,6844.0,1678060800,QTZ-USD
-0.0011429999722167,0.0011869999580085,0.0012179999612271,0.0011299999896436,1898.0,1678147200,QTZ-USD
-0.0016149999573826,0.0011429999722167,0.0019490000559017,0.0011360000353306,73577.0,1678233600,QTZ-USD
-0.0012819999828934,0.0016149999573826,0.0016260000411421,0.0012420000275596,5195.0,1678320000,QTZ-USD
-0.0011919999960809,0.0012819999828934,0.0013500000350177,0.0010730000212788,6831.0,1678406400,QTZ-USD
-0.0012290000449866,0.0011919999960809,0.00131700001657,0.0011919999960809,2530.0,1678492800,QTZ-USD
-0.0011609999928623,0.0012290000449866,0.0012550000101327,0.0011190000222995,2143.0,1678579200,QTZ-USD
-0.0009740000241436,0.0011620000004768,0.0011780000058934,0.0009679999784566,3535.0,1678665600,QTZ-USD
-0.0010750000365078,0.0009740000241436,0.0010979999788105,0.0009730000165291,1769.0,1678752000,QTZ-USD
-0.0011490000179037,0.0010750000365078,0.0012250000145286,0.0010710000060498,3817.0,1678838400,QTZ-USD
-0.0010770000517368,0.0011490000179037,0.001206999993883,0.0009120000177063,2851.0,1678924800,QTZ-USD
-0.0010880000190809,0.0010770000517368,0.0014349999837577,0.0010290000354871,8905.0,1679011200,QTZ-USD
-0.0012329999590292,0.0010880000190809,0.0013320000143721,0.0010450000409036,3927.0,1679097600,QTZ-USD
-0.0010620000539347,0.0012329999590292,0.0012440000427886,0.0010389999952167,4838.0,1679184000,QTZ-USD
-0.0010410000104457,0.0010620000539347,0.0011089999461546,0.0010329999495297,2022.0,1679270400,QTZ-USD
-0.0010089999996125,0.0010410000104457,0.0010460000485181,0.0009980000322684,1411.0,1679356800,QTZ-USD
-0.0010389999952167,0.0010089999996125,0.0010570000158622,0.0009929999941959,988.0,1679443200,QTZ-USD
-0.0010410000104457,0.0010389999952167,0.0010410000104457,0.0009960000170394,1438.0,1679529600,QTZ-USD
-0.0010179999517276,0.0010410000104457,0.0010560000082477,0.000988999963738,1364.0,1679616000,QTZ-USD
-0.0010440000332891,0.0010179999517276,0.0010470000561326,0.0010019999463111,883.0,1679702400,QTZ-USD
-0.0010930000571534,0.0010440000332891,0.001094999955967,0.0010250000050291,679.0,1679788800,QTZ-USD
-0.0010580000234767,0.0010930000571534,0.0010930000571534,0.0010319999419152,1277.0,1679875200,QTZ-USD
-0.0011350000277161,0.0010580000234767,0.0011419999646022,0.0010570000158622,651.0,1679961600,QTZ-USD
-0.001101000001654,0.0011340000201016,0.0011470000026747,0.0010819999733939,1932.0,1680048000,QTZ-USD
-0.0011060000397264,0.001101000001654,0.0011119999689981,0.0010760000441223,1373.0,1680134400,QTZ-USD
-0.0011190000222995,0.0011060000397264,0.0011510000331327,0.0010930000571534,2027.0,1680220800,QTZ-USD
-0.0010539999930188,0.0011190000222995,0.0011230000527575,0.0010329999495297,1578.0,1680307200,QTZ-USD
-0.0009319999953731,0.0010410000104457,0.0010610000463202,0.0009319999953731,2568.0,1680393600,QTZ-USD
-0.0009459999855607,0.0009319999953731,0.0009510000236332,0.000921000028029,650.0,1680480000,QTZ-USD
-0.000953999988269,0.0009459999855607,0.0009629999985918,0.0009360000258311,646.0,1680566400,QTZ-USD
-0.0009469999931752,0.000953999988269,0.0010110000148415,0.0009350000182166,2818.0,1680652800,QTZ-USD
-0.0009500000160187,0.0009469999931752,0.0009529999806545,0.0009309999877586,968.0,1680739200,QTZ-USD
-0.0009350000182166,0.0009500000160187,0.0009570000111125,0.0009280000231228,996.0,1680825600,QTZ-USD
-0.0009440000285394,0.0009350000182166,0.0009599999757483,0.0009330000029876,1383.0,1680912000,QTZ-USD
-0.0009440000285394,0.0009440000285394,0.0009590000263415,0.0009200000204145,957.0,1680998400,QTZ-USD
-0.0009410000056959,0.0009440000285394,0.0009570000111125,0.0009330000029876,941.0,1681084800,QTZ-USD
-0.0009640000062063,0.0009399999980814,0.0009740000241436,0.0009399999980814,804.0,1681171200,QTZ-USD
-0.0009399999980814,0.0009640000062063,0.0009660000214353,0.0009299999801442,838.0,1681257600,QTZ-USD
-0.0009350000182166,0.0009480000007897,0.00095199997304,0.0009299999801442,624.0,1681344000,QTZ-USD
-0.0009730000165291,0.0009350000182166,0.0009830000344663,0.0009340000106021,768.0,1681430400,QTZ-USD
-0.0009679999784566,0.0009730000165291,0.0009860000573098,0.000956000003498,755.0,1681516800,QTZ-USD
-0.0009679999784566,0.0009679999784566,0.0009850000496953,0.0009599999757483,497.0,1681603200,QTZ-USD
-0.0009749999735504,0.0009679999784566,0.0009769999887794,0.0009490000084042,375.0,1681689600,QTZ-USD
-0.0009609999833628,0.0009740000241436,0.0009749999735504,0.0009440000285394,601.0,1681776000,QTZ-USD
-0.0009149999823421,0.0009609999833628,0.0009609999833628,0.0009069999796338,326.0,1681862400,QTZ-USD
-0.0010369999799877,0.0009149999823421,0.0010930000571534,0.0009120000177063,2165.0,1681948800,QTZ-USD
-0.0010720000136643,0.0010359999723732,0.0010809999657794,0.001005999976769,1255.0,1682035200,QTZ-USD
-0.0010389999952167,0.0010699999984353,0.0010730000212788,0.0010250000050291,1257.0,1682121600,QTZ-USD
-0.0010610000463202,0.0010389999952167,0.0010829999810084,0.0010359999723732,861.0,1682208000,QTZ-USD
-0.0010239999974146,0.0010610000463202,0.0010629999451339,0.0010179999517276,950.0,1682294400,QTZ-USD
-0.0010699999984353,0.0010239999974146,0.0010770000517368,0.0010039999615401,547.0,1682380800,QTZ-USD
-0.0009740000241436,0.0010699999984353,0.0010860000038519,0.000958000018727,703.0,1682467200,QTZ-USD
-0.0009919999865815,0.0009740000241436,0.001016000052914,0.0009679999784566,1464.0,1682553600,QTZ-USD
-0.0010010000551119,0.0009919999865815,0.0010049999691545,0.0009660000214353,839.0,1682640000,QTZ-USD
-0.0010270000202581,0.0010010000551119,0.0010379999876022,0.0009960000170394,1245.0,1682726400,QTZ-USD
-0.001005999976769,0.0010270000202581,0.0010460000485181,0.0010039999615401,722.0,1682812800,QTZ-USD
-0.0009689999860711,0.001005999976769,0.0010199999669566,0.0009120000177063,1109.0,1682899200,QTZ-USD
-0.0009640000062063,0.0009689999860711,0.0009940000018104,0.0009619999909773,956.0,1682985600,QTZ-USD
-0.0010010000551119,0.0009640000062063,0.001012000022456,0.00095199997304,632.0,1683072000,QTZ-USD
-0.0009679999784566,0.0010010000551119,0.001007999991998,0.0009640000062063,864.0,1683158400,QTZ-USD
-0.0009810000192373,0.0009689999860711,0.0009919999865815,0.0009599999757483,749.0,1683244800,QTZ-USD
-0.0009689999860711,0.0009810000192373,0.0009929999941959,0.0009379999828524,1177.0,1683331200,QTZ-USD
-0.0009510000236332,0.0009689999860711,0.0009749999735504,0.0009410000056959,721.0,1683417600,QTZ-USD
-0.0009270000155083,0.0009510000236332,0.0009650000138208,0.0009270000155083,589.0,1683504000,QTZ-USD
-0.0009030000073835,0.0009270000155083,0.0009319999953731,0.0008859999943524,690.0,1683590400,QTZ-USD
-0.0008919999818317,0.0009030000073835,0.0009100000024773,0.0008829999715089,558.0,1683676800,QTZ-USD
-0.0008490000036545,0.0008919999818317,0.0008950000046752,0.0008360000210814,546.0,1683763200,QTZ-USD
-0.0008270000107586,0.0008490000036545,0.0008490000036545,0.0008169999928213,321.0,1683849600,QTZ-USD
-0.000752999971155,0.0008270000107586,0.0008270000107586,0.0007489999989047,912.0,1683936000,QTZ-USD
-0.0007699999841861,0.000752999971155,0.0007779999868944,0.0007479999912902,599.0,1684022400,QTZ-USD
-0.0006900000153109,0.0007699999841861,0.0007759999716654,0.0006799999973736,544.0,1684108800,QTZ-USD
-0.0006820000126026,0.0006900000153109,0.000702999997884,0.0006740000098943,1038.0,1684195200,QTZ-USD
-0.0006649999995715,0.0006820000126026,0.0006880000000819,0.0006629999843426,572.0,1684281600,QTZ-USD
-0.0006569999968633,0.0006649999995715,0.0006699999794363,0.0006539999740198,590.0,1684368000,QTZ-USD
-0.0006530000246129,0.0006580000044777,0.0006670000148005,0.0006259999936446,595.0,1684454400,QTZ-USD
-0.0006590000120922,0.0006530000246129,0.0007849999819882,0.0006380000268109,20100.0,1684540800,QTZ-USD
-0.0006910000229254,0.0006590000120922,0.0008060000254772,0.0006549999816343,22869.0,1684627200,QTZ-USD
-0.000663999991957,0.0006910000229254,0.0007830000249668,0.0006600000197067,11518.0,1684713600,QTZ-USD
-0.0006999999750405,0.000663999991957,0.000702999997884,0.0006479999865405,1408.0,1684800000,QTZ-USD
-0.0010179999517276,0.0006999999750405,0.0012329999590292,0.0006709999870508,2767.0,1684886400,QTZ-USD
-0.0008099999977275,0.0010169999441131,0.0010179999517276,0.0007980000227689,2939.0,1684972800,QTZ-USD
-0.0007989999721758,0.0008099999977275,0.0008140000281855,0.000791999977082,2965.0,1685059200,QTZ-USD
-0.0008290000259876,0.0007989999721758,0.0008580000139772,0.0007929999846965,2957.0,1685145600,QTZ-USD
-0.0008140000281855,0.0008280000183731,0.0008469999884255,0.0007949999999254,3269.0,1685232000,QTZ-USD
-0.0007759999716654,0.0008140000281855,0.0008219999726861,0.0007689999765716,2204.0,1685318400,QTZ-USD
-0.000705000013113,0.0007759999716654,0.0008490000036545,0.0006900000153109,2257.0,1685404800,QTZ-USD
-0.0005840000230818,0.000705000013113,0.0007120000082068,0.0005380000220611,3921.0,1685491200,QTZ-USD
-0.0005430000019259,0.0005840000230818,0.0005840000230818,0.0005399999790824,1028.0,1685577600,QTZ-USD
-0.000538999971468,0.0005430000019259,0.0005450000171549,0.0005189999938011,805.0,1685664000,QTZ-USD
-0.0007159999804571,0.000538999971468,0.0007539999787695,0.0005319999763742,26197.0,1685750400,QTZ-USD
-0.0007300000288523,0.0007159999804571,0.0007800000021234,0.0006890000076964,6560.0,1685836800,QTZ-USD
-0.0006559999892488,0.0007300000288523,0.0007370000239461,0.0006539999740198,4377.0,1685923200,QTZ-USD
-0.000651000009384,0.0006559999892488,0.0006869999924674,0.0006290000164881,3974.0,1686009600,QTZ-USD
-0.000607999972999,0.000651000009384,0.0006530000246129,0.0006040000007487,2134.0,1686096000,QTZ-USD
-0.0006070000235922,0.000607999972999,0.0006220000213943,0.0006029999931342,2066.0,1686182400,QTZ-USD
-0.0006189999985508,0.0006070000235922,0.0006220000213943,0.0006029999931342,2134.0,1686268800,QTZ-USD
-0.0005610000225715,0.0006189999985508,0.0006189999985508,0.0005549999768845,1765.0,1686355200,QTZ-USD
-0.0005799999926239,0.000560000014957,0.0005849999724887,0.000557999999728,907.0,1686441600,QTZ-USD
-0.0005869999877177,0.0005799999926239,0.0005879999953322,0.0005569999921135,1014.0,1686528000,QTZ-USD
-0.0005830000154674,0.0005869999877177,0.0005910000181756,0.0005740000051446,904.0,1686614400,QTZ-USD
-0.0005849999724887,0.0005830000154674,0.0005939999828115,0.0005779999773949,707.0,1686700800,QTZ-USD
-0.0005629999795928,0.0005849999724887,0.0005849999724887,0.000560000014957,535.0,1686787200,QTZ-USD
-0.0005750000127591,0.0005629999795928,0.0005770000279881,0.0005510000046342,826.0,1686873600,QTZ-USD
-0.000594999990426,0.0005750000127591,0.0005990000208839,0.0005699999746866,649.0,1686960000,QTZ-USD
-0.0006000000284984,0.000594999990426,0.0006070000235922,0.0005840000230818,685.0,1687046400,QTZ-USD
-0.0005830000154674,0.0006000000284984,0.0006029999931342,0.0005709999823011,405.0,1687132800,QTZ-USD
-0.000592999975197,0.0005830000154674,0.0005959999980404,0.0005649999948218,537.0,1687219200,QTZ-USD
-0.000614000018686,0.000592999975197,0.0006189999985508,0.000592999975197,354.0,1687305600,QTZ-USD
-0.0006210000137798,0.000614000018686,0.0006569999968633,0.0006109999958425,290.0,1687392000,QTZ-USD
-0.0007810000097379,0.0006210000137798,0.0008399999933317,0.0006019999855197,4206.0,1687478400,QTZ-USD
-0.0006910000229254,0.0007810000097379,0.0008169999928213,0.0006890000076964,1804.0,1687564800,QTZ-USD
-0.0006880000000819,0.0006910000229254,0.0007040000054985,0.0006750000175088,732.0,1687651200,QTZ-USD
-0.0006670000148005,0.0006880000000819,0.0007099999929778,0.0006539999740198,1619.0,1687737600,QTZ-USD
-0.0007580000092275,0.0006670000148005,0.0007830000249668,0.000666000007186,2711.0,1687824000,QTZ-USD
-0.0007120000082068,0.0007580000092275,0.0007670000195503,0.0007120000082068,8483.0,1687910400,QTZ-USD
-0.000614000018686,0.0007120000082068,0.0007149999728426,0.000609999988228,3081.0,1687996800,QTZ-USD
-0.0005869999877177,0.000614000018686,0.0006230000290088,0.0005660000024363,1618.0,1688083200,QTZ-USD
-0.0008520000264979,0.0005869999877177,0.0009549999958835,0.0005690000252798,35260.0,1688169600,QTZ-USD
-0.0007800000021234,0.0008520000264979,0.0009860000573098,0.0007660000119358,16594.0,1688256000,QTZ-USD
-0.0007089999853633,0.0007800000021234,0.0008219999726861,0.0007019999902695,4536.0,1688342400,QTZ-USD
-0.0006580000044777,0.0007089999853633,0.0007290000212378,0.0006569999968633,3578.0,1688428800,QTZ-USD
-0.0006859999848529,0.0006580000044777,0.0007249999907799,0.0006549999816343,2408.0,1688515200,QTZ-USD
-0.0007089999853633,0.0006859999848529,0.0007290000212378,0.0006760000251233,2368.0,1688601600,QTZ-USD
-0.0006500000017695,0.0007089999853633,0.0007099999929778,0.0006500000017695,1702.0,1688688000,QTZ-USD
-0.0006750000175088,0.0006500000017695,0.0006760000251233,0.0006409999914467,1862.0,1688774400,QTZ-USD
-0.0006309999735094,0.0006750000175088,0.0006760000251233,0.0006270000012591,1668.0,1688860800,QTZ-USD
-0.0007130000158213,0.0006309999735094,0.0007670000195503,0.000612000003457,14380.0,1688947200,QTZ-USD
-0.0006890000076964,0.0007130000158213,0.0007259999983943,0.0006769999745301,1686.0,1689033600,QTZ-USD
-0.0006960000027902,0.0006890000076964,0.0007169999880716,0.0006890000076964,912.0,1689120000,QTZ-USD
-0.0006949999951757,0.0006960000027902,0.0007140000234358,0.0006750000175088,1315.0,1689206400,QTZ-USD
-0.0006709999870508,0.0006949999951757,0.0006999999750405,0.0006500000017695,773.0,1689292800,QTZ-USD
-0.0006339999963529,0.0006709999870508,0.0006750000175088,0.0006319999811239,633.0,1689379200,QTZ-USD
-0.0006409999914467,0.0006339999963529,0.000666000007186,0.0006329999887384,424.0,1689465600,QTZ-USD
-0.0006370000191964,0.0006409999914467,0.0006719999946653,0.0006329999887384,807.0,1689552000,QTZ-USD
-0.0006580000044777,0.0006370000191964,0.0006730000022798,0.0006360000115819,731.0,1689638400,QTZ-USD
-0.0006929999799467,0.0006580000044777,0.0006949999951757,0.000651000009384,818.0,1689724800,QTZ-USD
-0.0007079999777488,0.0006929999799467,0.0007099999929778,0.0006760000251233,647.0,1689811200,QTZ-USD
-0.0006760000251233,0.0007079999777488,0.0007099999929778,0.0006760000251233,35.0,1689897600,QTZ-USD
-0.000702999997884,0.0006760000251233,0.000702999997884,0.0006689999718219,40.0,1689984000,QTZ-USD
-0.000702999997884,0.000702999997884,0.000702999997884,0.0007019999902695,0.0,1690070400,QTZ-USD
-0.0006399999838322,0.0007019999902695,0.000702999997884,0.0006399999838322,57.0,1690156800,QTZ-USD
-0.0006399999838322,0.0006399999838322,0.0006399999838322,0.0006399999838322,0.0,1690243200,QTZ-USD
-0.0006960000027902,0.0006399999838322,0.0006970000104047,0.0006000000284984,378.0,1690329600,QTZ-USD
-0.0006960000027902,0.0006960000027902,0.0006970000104047,0.0006960000027902,0.0,1690416000,QTZ-USD
-0.0006629999843426,0.0006960000027902,0.0006970000104047,0.0006009999779053,557.0,1690502400,QTZ-USD
-0.000609999988228,0.0006629999843426,0.0006629999843426,0.000609999988228,137.0,1690588800,QTZ-USD
-0.0006009999779053,0.000609999988228,0.000609999988228,0.0006009999779053,10.0,1690675200,QTZ-USD
-0.0006019999855197,0.0006009999779053,0.0006019999855197,0.0006009999779053,6.0,1690761600,QTZ-USD
-0.0009500000160187,0.0006019999855197,0.0019890000112354,0.0006009999779053,67097.0,1690848000,QTZ-USD
-0.0006939999875612,0.0009500000160187,0.0010939999483525,0.0006600000197067,9535.0,1690934400,QTZ-USD
-0.0007890000124461,0.0006939999875612,0.0017480000387877,0.000651000009384,26367.0,1691020800,QTZ-USD
-0.000862999993842,0.0007890000124461,0.0011990000493824,0.0007149999728426,7002.0,1691107200,QTZ-USD
-0.0008789999992586,0.000862999993842,0.0011609999928623,0.0008210000232793,2610.0,1691193600,QTZ-USD
-0.0008789999992586,0.0008789999992586,0.0009289999725297,0.0007800000021234,1734.0,1691280000,QTZ-USD
-0.0009289999725297,0.0008789999992586,0.001096999971196,0.0008689999813213,1335.0,1691366400,QTZ-USD
-0.0008219999726861,0.0009289999725297,0.0009289999725297,0.0008099999977275,365.0,1691452800,QTZ-USD
-0.0008389999857172,0.0008219999726861,0.0009250000002793,0.0007300000288523,1126.0,1691539200,QTZ-USD
-0.0007989999721758,0.0008389999857172,0.0008490000036545,0.0007290000212378,538.0,1691625600,QTZ-USD
-0.0007789999945089,0.0007989999721758,0.0007989999721758,0.0007210000185295,382.0,1691712000,QTZ-USD
-0.0007249999907799,0.0007789999945089,0.0007890000124461,0.0007089999853633,134.0,1691798400,QTZ-USD
-0.0007110000005923,0.0007249999907799,0.0007249999907799,0.0007099999929778,127.0,1691884800,QTZ-USD
-0.0007520000217482,0.0007110000005923,0.0010489999549463,0.0006990000256337,3378.0,1691971200,QTZ-USD
-0.0007539999787695,0.0007520000217482,0.0008290000259876,0.0007520000217482,462.0,1692057600,QTZ-USD
-0.0007600000244565,0.0007539999787695,0.0007600000244565,0.0007539999787695,37.0,1692144000,QTZ-USD
-0.0007609999738633,0.0007600000244565,0.0008190000080503,0.000759000016842,211.0,1692230400,QTZ-USD
-0.0008200000156648,0.0007609999738633,0.0008210000232793,0.0007609999738633,129.0,1692316800,QTZ-USD
-0.0008699999889358,0.0008200000156648,0.0008800000068731,0.0008200000156648,117.0,1692403200,QTZ-USD
-0.0008699999889358,0.0008699999889358,0.0008800000068731,0.0008290000259876,115.0,1692489600,QTZ-USD
-0.0007900000200606,0.0008699999889358,0.0008900000248104,0.0007730000070296,213.0,1692576000,QTZ-USD
-0.0008490000036545,0.0007900000200606,0.0008599999709986,0.0007900000200606,46.0,1692662400,QTZ-USD
-0.0009599999757483,0.0008490000036545,0.0009599999757483,0.0007699999841861,334.0,1692748800,QTZ-USD
-0.0008520000264979,0.0009599999757483,0.0009599999757483,0.0008490000036545,53.0,1692835200,QTZ-USD
-0.0008900000248104,0.0008520000264979,0.0009200000204145,0.0008520000264979,299.0,1692921600,QTZ-USD
-0.0009469999931752,0.0008900000248104,0.0009480000007897,0.0008890000171959,7.0,1693008000,QTZ-USD
-0.0008299999753944,0.0009469999931752,0.0009480000007897,0.0008299999753944,347.0,1693094400,QTZ-USD
-0.0008239999879151,0.0008299999753944,0.0008410000009462,0.0008239999879151,138.0,1693180800,QTZ-USD
-0.0008299999753944,0.0008239999879151,0.0008919999818317,0.0008239999879151,44.0,1693267200,QTZ-USD
-0.0008180000004358,0.0008299999753944,0.0008299999753944,0.0007800000021234,339.0,1693353600,QTZ-USD
-0.0008180000004358,0.0008180000004358,0.0008200000156648,0.0008169999928213,0.0,1693440000,QTZ-USD
-0.0008169999928213,0.0008180000004358,0.0008180000004358,0.0007089999853633,511.0,1693526400,QTZ-USD
-0.0008200000156648,0.0008169999928213,0.0008200000156648,0.0007900000200606,78.0,1693612800,QTZ-USD
-0.0007409999961964,0.0008200000156648,0.0008200000156648,0.0007409999961964,197.0,1693699200,QTZ-USD
-0.0008180000004358,0.0007409999961964,0.0008190000080503,0.0007409999961964,153.0,1693785600,QTZ-USD
-0.0008180000004358,0.0008180000004358,0.0008190000080503,0.0008180000004358,0.0,1693872000,QTZ-USD
-0.0008190000080503,0.0008180000004358,0.0008200000156648,0.0007469999836757,16.0,1693958400,QTZ-USD
-0.0008200000156648,0.0008200000156648,0.0008200000156648,0.0007479999912902,186.0,1694044800,QTZ-USD
-0.0006900000153109,0.0008200000156648,0.0008200000156648,0.0006000000284984,1955.0,1694131200,QTZ-USD
-0.000614000018686,0.0006900000153109,0.0006900000153109,0.0005000000237487,1168.0,1694217600,QTZ-USD
-0.000612000003457,0.000614000018686,0.0006689999718219,0.000612000003457,389.0,1694304000,QTZ-USD
-0.000612000003457,0.000612000003457,0.0006130000110715,0.0006109999958425,6.0,1694390400,QTZ-USD
-0.0006249999860301,0.000612000003457,0.0006619999767281,0.000612000003457,228.0,1694476800,QTZ-USD
-0.0006600000197067,0.0006249999860301,0.0006619999767281,0.0006249999860301,407.0,1694563200,QTZ-USD
-0.0006799999973736,0.0006600000197067,0.0006799999973736,0.0006600000197067,110.0,1694649600,QTZ-USD
-0.0006600000197067,0.0006799999973736,0.0006799999973736,0.0006600000197067,112.0,1694736000,QTZ-USD
-0.0006699999794363,0.0006600000197067,0.0006910000229254,0.0006600000197067,79.0,1694822400,QTZ-USD
-0.0006999999750405,0.0006699999794363,0.0006999999750405,0.0006699999794363,64.0,1694908800,QTZ-USD
-0.0006799999973736,0.0006999999750405,0.0007110000005923,0.0006719999946653,29.0,1694995200,QTZ-USD
-0.0006799999973736,0.0006799999973736,0.0006799999973736,0.0006789999897591,0.0,1695081600,QTZ-USD
-0.000663999991957,0.0006799999973736,0.0007309999782592,0.000663999991957,17.0,1695168000,QTZ-USD
-0.0006730000022798,0.000663999991957,0.0006730000022798,0.000663999991957,135.0,1695254400,QTZ-USD
-0.0006730000022798,0.0006730000022798,0.0006730000022798,0.0006730000022798,68.0,1695340800,QTZ-USD
-0.0006740000098943,0.0006730000022798,0.0006740000098943,0.0006730000022798,48.0,1695427200,QTZ-USD
-0.0006730000022798,0.0006740000098943,0.0006740000098943,0.0006730000022798,231.0,1695513600,QTZ-USD
-0.0006730000022798,0.0006730000022798,0.0006730000022798,0.0006399999838322,127.0,1695600000,QTZ-USD
-0.0006709999870508,0.0006730000022798,0.0006730000022798,0.0006709999870508,144.0,1695686400,QTZ-USD
-0.0006239999784156,0.0006709999870508,0.0006709999870508,0.0006239999784156,253.0,1695772800,QTZ-USD
-0.0006000000284984,0.0006239999784156,0.0006249999860301,0.0006000000284984,71.0,1695859200,QTZ-USD
-0.000648999994155,0.0006000000284984,0.0006500000017695,0.0006000000284984,67.0,1695945600,QTZ-USD
-0.0006000000284984,0.000648999994155,0.000648999994155,0.0006000000284984,101.0,1696032000,QTZ-USD
-0.0006000000284984,0.0006000000284984,0.0006440000142902,0.0005799999926239,425.0,1696118400,QTZ-USD
-0.0006399999838322,0.0006000000284984,0.0006399999838322,0.0006000000284984,223.0,1696204800,QTZ-USD
-0.0006399999838322,0.0006399999838322,0.0006399999838322,0.0006399999838322,188.0,1696291200,QTZ-USD
-0.0007399999885819,0.0006399999838322,0.0007399999885819,0.0006399999838322,436.0,1696377600,QTZ-USD
-0.0006440000142902,0.0007399999885819,0.0007399999885819,0.0006440000142902,75.0,1696464000,QTZ-USD
-0.0006450000219047,0.0006440000142902,0.0006459999713115,0.0006440000142902,23.0,1696550400,QTZ-USD
-0.0006450000219047,0.0006450000219047,0.0006459999713115,0.0006450000219047,0.0,1696636800,QTZ-USD
-0.0006500000017695,0.0006450000219047,0.0006500000017695,0.0006450000219047,5.0,1696723200,QTZ-USD
-0.0007300000288523,0.0006500000017695,0.0007309999782592,0.000648999994155,124.0,1696809600,QTZ-USD
-0.0006600000197067,0.0007300000288523,0.0007300000288523,0.0006559999892488,109.0,1696896000,QTZ-USD
-0.0006559999892488,0.0006600000197067,0.0006600000197067,0.0006549999816343,60.0,1696982400,QTZ-USD
-0.0006300000241026,0.0006559999892488,0.0006559999892488,0.0006290000164881,26.0,1697068800,QTZ-USD
-0.0006590000120922,0.0006300000241026,0.0006600000197067,0.0006200000061653,32.0,1697155200,QTZ-USD
-0.0006050000083632,0.0006590000120922,0.0006590000120922,0.0006040000007487,237.0,1697241600,QTZ-USD
-0.0006500000017695,0.0006050000083632,0.0006539999740198,0.0006050000083632,60.0,1697328000,QTZ-USD
-0.0005910000181756,0.0006500000017695,0.0006500000017695,0.0005879999953322,235.0,1697414400,QTZ-USD
-0.0006440000142902,0.0005910000181756,0.0006459999713115,0.0005900000105611,99.0,1697500800,QTZ-USD
-0.000609999988228,0.0006440000142902,0.0006440000142902,0.0005910000181756,318.0,1697587200,QTZ-USD
-0.0005709999823011,0.000609999988228,0.0006109999958425,0.0005699999746866,194.0,1697673600,QTZ-USD
-0.0005900000105611,0.0005709999823011,0.0005900000105611,0.0005699999746866,63.0,1697760000,QTZ-USD
-0.0005900000105611,0.0005900000105611,0.000607999972999,0.0005399999790824,229.0,1697846400,QTZ-USD
-0.0005699999746866,0.0005900000105611,0.0005900000105611,0.0005450000171549,112.0,1697932800,QTZ-USD
-0.0005690000252798,0.0005200000014156,0.0005709999823011,0.0005200000014156,225.0,1698019200,QTZ-USD
-0.0005499999970197,0.0005690000252798,0.0006070000235922,0.0005300000193528,557.0,1698105600,QTZ-USD
-0.0005499999970197,0.0005499999970197,0.0005900000105611,0.0005499999970197,107.0,1698192000,QTZ-USD
-0.0005610000225715,0.0005499999970197,0.000609999988228,0.0005499999970197,347.0,1698278400,QTZ-USD
-0.0006169999833218,0.0005610000225715,0.0006169999833218,0.000560000014957,135.0,1698364800,QTZ-USD
-0.0006169999833218,0.0006169999833218,0.0006179999909363,0.0006159999757073,0.0,1698451200,QTZ-USD
-0.0005699999746866,0.0006169999833218,0.0006169999833218,0.0005699999746866,9.0,1698537600,QTZ-USD
-0.0006150000263005,0.0005699999746866,0.0006150000263005,0.0005699999746866,28.0,1698624000,QTZ-USD
-0.0005810000002384,0.0006150000263005,0.0006169999833218,0.0005810000002384,125.0,1698710400,QTZ-USD
-0.0006200000061653,0.0005810000002384,0.0006210000137798,0.0005810000002384,230.0,1698796800,QTZ-USD
-0.0006600000197067,0.0006200000061653,0.0006600000197067,0.000609999988228,94.0,1698883200,QTZ-USD
-0.0006600000197067,0.0006600000197067,0.0006600000197067,0.0006600000197067,70.0,1698969600,QTZ-USD
-0.0006220000213943,0.0006600000197067,0.0006910000229254,0.0006210000137798,462.0,1699056000,QTZ-USD
-0.0006230000290088,0.0006220000213943,0.0008379999781027,0.0006040000007487,4650.0,1699142400,QTZ-USD
-0.0006799999973736,0.0006230000290088,0.0006799999973736,0.0006029999931342,601.0,1699228800,QTZ-USD
-0.000538999971468,0.0006799999973736,0.0013999999500811,0.0004509999998845,44195.0,1699315200,QTZ-USD
-0.0006699999794363,0.000538999971468,0.0006699999794363,0.00050199998077,2931.0,1699401600,QTZ-USD
-0.000523000024259,0.0006699999794363,0.0006709999870508,0.0005220000166445,892.0,1699488000,QTZ-USD
-0.0005799999926239,0.000523000024259,0.0006089999806135,0.000523000024259,507.0,1699574400,QTZ-USD
-0.0006280000088736,0.0005799999926239,0.0006300000241026,0.0005670000100508,258.0,1699660800,QTZ-USD
-0.0005709999823011,0.0006280000088736,0.0006300000241026,0.0005690000252798,342.0,1699747200,QTZ-USD
-0.0005750000127591,0.0005709999823011,0.0005750000127591,0.0005709999823011,48.0,1699833600,QTZ-USD
-0.0005610000225715,0.0005750000127591,0.0006150000263005,0.000560000014957,393.0,1699920000,QTZ-USD
-0.0005629999795928,0.000560000014957,0.0006109999958425,0.000560000014957,341.0,1700006400,QTZ-USD
-0.0005499999970197,0.0005629999795928,0.0006089999806135,0.0005399999790824,1044.0,1700092800,QTZ-USD
-0.0005799999926239,0.0005499999970197,0.0006000000284984,0.0005469999741762,1308.0,1700179200,QTZ-USD
-0.0005510000046342,0.0005799999926239,0.0005799999926239,0.0005499999970197,554.0,1700265600,QTZ-USD
-0.0005530000198632,0.0005510000046342,0.0005699999746866,0.0005510000046342,138.0,1700352000,QTZ-USD
-0.0006399999838322,0.0005530000198632,0.0006709999870508,0.0005530000198632,1180.0,1700438400,QTZ-USD
-0.0006210000137798,0.0006399999838322,0.0006600000197067,0.0006200000061653,387.0,1700524800,QTZ-USD
-0.0006210000137798,0.0006210000137798,0.0006220000213943,0.0006210000137798,35.0,1700611200,QTZ-USD
-0.0006500000017695,0.0006210000137798,0.0006500000017695,0.0005799999926239,320.0,1700697600,QTZ-USD
-0.0006600000197067,0.0006500000017695,0.0006610000273212,0.0006399999838322,86.0,1700784000,QTZ-USD
-0.0006309999735094,0.0006600000197067,0.0006709999870508,0.0006309999735094,109.0,1700870400,QTZ-USD
-0.0007399999885819,0.0006309999735094,0.0007409999961964,0.0006309999735094,725.0,1700956800,QTZ-USD
-0.0006220000213943,0.0007399999885819,0.0007399999885819,0.0006220000213943,521.0,1701043200,QTZ-USD
-0.0006649999995715,0.0006220000213943,0.000666000007186,0.0006220000213943,50.0,1701129600,QTZ-USD
-0.0006610000273212,0.0006649999995715,0.0006649999995715,0.0006210000137798,116.0,1701216000,QTZ-USD
-0.0007249999907799,0.0006610000273212,0.00089999998454,0.0006600000197067,1892.0,1701302400,QTZ-USD
-0.000666000007186,0.0007249999907799,0.0007259999983943,0.000666000007186,38.0,1701388800,QTZ-USD
-0.0007239999831654,0.000666000007186,0.0007259999983943,0.000666000007186,88.0,1701475200,QTZ-USD
-0.0008180000004358,0.0007239999831654,0.0008190000080503,0.0006689999718219,526.0,1701561600,QTZ-USD
-0.0008800000068731,0.0008180000004358,0.00089999998454,0.0007999999797903,331.0,1701648000,QTZ-USD
-0.0006730000022798,0.0008800000068731,0.0008989999769255,0.0006730000022798,1106.0,1701734400,QTZ-USD
-0.0007699999841861,0.0006730000022798,0.0007900000200606,0.0006730000022798,278.0,1701820800,QTZ-USD
-0.0011500000255182,0.0007699999841861,0.0011510000331327,0.0007699999841861,1870.0,1701907200,QTZ-USD
-0.0008980000275187,0.0011500000255182,0.0011500000255182,0.0008200000156648,719.0,1701993600,QTZ-USD
-0.0008420000085607,0.0008980000275187,0.0009009999921545,0.0008410000009462,380.0,1702080000,QTZ-USD
-0.0009030000073835,0.0008420000085607,0.0009100000024773,0.0007929999846965,189.0,1702166400,QTZ-USD
-0.0008190000080503,0.0009030000073835,0.0009100000024773,0.0007800000021234,1049.0,1702252800,QTZ-USD
-0.0008140000281855,0.0008190000080503,0.0008190000080503,0.0007500000065192,356.0,1702339200,QTZ-USD
-0.0009469999931752,0.0008140000281855,0.0009469999931752,0.0006799999973736,2087.0,1702425600,QTZ-USD
-0.000956000003498,0.0009469999931752,0.001098999986425,0.0008239999879151,1043.0,1702512000,QTZ-USD
-0.0010470000561326,0.000956000003498,0.0010499999625608,0.0008870000019669,1100.0,1702598400,QTZ-USD
-0.0007989999721758,0.0010470000561326,0.0010470000561326,0.0007989999721758,503.0,1702684800,QTZ-USD
-0.0007600000244565,0.0007989999721758,0.0008789999992586,0.000759000016842,408.0,1702771200,QTZ-USD
-0.0007200000109151,0.0007600000244565,0.0007650000043213,0.0007190000033006,427.0,1702857600,QTZ-USD
-0.0008989999769255,0.0007200000109151,0.00089999998454,0.0007200000109151,1275.0,1702944000,QTZ-USD
-0.0008299999753944,0.0008989999769255,0.0009200000204145,0.0007699999841861,1165.0,1703030400,QTZ-USD
-0.0008350000134669,0.0008299999753944,0.0008350000134669,0.0007699999841861,1117.0,1703116800,QTZ-USD
-0.0007820000173524,0.0008350000134669,0.0008389999857172,0.0007820000173524,400.0,1703203200,QTZ-USD
-0.0006849999772384,0.0007820000173524,0.0008309999830089,0.0006799999973736,791.0,1703289600,QTZ-USD
-0.0007859999896027,0.0006849999772384,0.0010509999701753,0.0006849999772384,1905.0,1703376000,QTZ-USD
-0.0008599999709986,0.0007859999896027,0.0008599999709986,0.0007479999912902,816.0,1703462400,QTZ-USD
-0.001010000007227,0.0008599999709986,0.0013989999424666,0.000850000011269,29609.0,1703548800,QTZ-USD
-0.0008609999786131,0.001010000007227,0.0013930000131949,0.000722000026144,17007.0,1703635200,QTZ-USD
-0.0007949999999254,0.0008609999786131,0.0010999999940395,0.0007660000119358,1445.0,1703721600,QTZ-USD
-0.0007500000065192,0.0007949999999254,0.0007949999999254,0.0007309999782592,718.0,1703808000,QTZ-USD
-0.0007890000124461,0.0007500000065192,0.0007900000200606,0.0007280000136233,408.0,1703894400,QTZ-USD
-0.0007300000288523,0.0007890000124461,0.0007890000124461,0.0007270000060088,354.0,1703980800,QTZ-USD
-0.0007650000043213,0.0007300000288523,0.0007800000021234,0.0006849999772384,682.0,1704067200,QTZ-USD
-0.0007489999989047,0.0007650000043213,0.0007890000124461,0.0007229999755509,835.0,1704153600,QTZ-USD
-0.0007079999777488,0.0007489999989047,0.0010890000266954,0.0006000000284984,3330.0,1704240000,QTZ-USD
-0.0007639999967068,0.0007079999777488,0.0007650000043213,0.0006789999897591,105.0,1704326400,QTZ-USD
-0.0007489999989047,0.0007639999967068,0.0007650000043213,0.0007040000054985,277.0,1704412800,QTZ-USD
-0.0007190000033006,0.0007489999989047,0.0007489999989047,0.000705000013113,403.0,1704499200,QTZ-USD
-0.0007190000033006,0.0007190000033006,0.0007300000288523,0.000705000013113,238.0,1704585600,QTZ-USD
-0.0006830000202171,0.0007190000033006,0.0007190000033006,0.0006830000202171,57.0,1704672000,QTZ-USD
-0.0007309999782592,0.0006830000202171,0.0007309999782592,0.0006830000202171,102.0,1704758400,QTZ-USD
-0.0007309999782592,0.0007309999782592,0.0007309999782592,0.0006849999772384,311.0,1704844800,QTZ-USD
-0.0007309999782592,0.0007309999782592,0.0007319999858736,0.0007300000288523,64.0,1704931200,QTZ-USD
-0.0006999999750405,0.0007309999782592,0.000759000016842,0.0006890000076964,287.0,1705017600,QTZ-USD
-0.0006210000137798,0.0006999999750405,0.000700999982655,0.0006200000061653,346.0,1705104000,QTZ-USD
-0.0006249999860301,0.0006210000137798,0.0006880000000819,0.0006210000137798,38.0,1705190400,QTZ-USD
-0.0006709999870508,0.0006249999860301,0.0006789999897591,0.0006210000137798,118.0,1705276800,QTZ-USD
-0.0006309999735094,0.0006709999870508,0.0006709999870508,0.0006309999735094,83.0,1705363200,QTZ-USD
-0.000759000016842,0.0006309999735094,0.0007750000222586,0.0006309999735094,766.0,1705449600,QTZ-USD
-0.000666000007186,0.000759000016842,0.0009790000040084,0.0005990000208839,1782.0,1705536000,QTZ-USD
-0.0006169999833218,0.000666000007186,0.000666000007186,0.0005770000279881,636.0,1705622400,QTZ-USD
-0.000646999978926,0.0006169999833218,0.0006479999865405,0.0006169999833218,86.0,1705708800,QTZ-USD
-0.0006430000066757,0.000646999978926,0.000646999978926,0.000612000003457,127.0,1705795200,QTZ-USD
-0.0006109999958425,0.0006430000066757,0.0006440000142902,0.0006109999958425,206.0,1705881600,QTZ-USD
-0.0006600000197067,0.0006109999958425,0.0008900000248104,0.0006109999958425,739.0,1705968000,QTZ-USD
-0.0007670000195503,0.0006600000197067,0.0007670000195503,0.0006600000197067,300.0,1706054400,QTZ-USD
-0.0006849999772384,0.0007670000195503,0.0007680000271648,0.0006840000278316,26.0,1706140800,QTZ-USD
-0.0006699999794363,0.0006849999772384,0.0007670000195503,0.000666000007186,297.0,1706227200,QTZ-USD
-0.0006709999870508,0.0006699999794363,0.0006709999870508,0.0006699999794363,0.0,1706313600,QTZ-USD
-0.0007800000021234,0.0006709999870508,0.0007800000021234,0.0006699999794363,391.0,1706400000,QTZ-USD
-0.0007300000288523,0.0007800000021234,0.0008159999852068,0.0007099999929778,104.0,1706486400,QTZ-USD
-0.0006999999750405,0.0007300000288523,0.0008599999709986,0.0006999999750405,761.0,1706572800,QTZ-USD
-0.0007280000136233,0.0006999999750405,0.0007280000136233,0.0006239999784156,389.0,1706659200,QTZ-USD
-0.0006719999946653,0.0007280000136233,0.0007280000136233,0.0006280000088736,394.0,1706745600,QTZ-USD
-0.0006430000066757,0.0006719999946653,0.0006719999946653,0.0006300000241026,21.0,1706832000,QTZ-USD
-0.0006670000148005,0.0006430000066757,0.0006670000148005,0.0006430000066757,289.0,1706918400,QTZ-USD
-0.0007239999831654,0.0006670000148005,0.0009670000290498,0.0006670000148005,1001.0,1707004800,QTZ-USD
-0.0007239999831654,0.0007239999831654,0.0007319999858736,0.0007229999755509,40.0,1707091200,QTZ-USD
-0.0007259999983943,0.0007239999831654,0.0007580000092275,0.0007239999831654,65.0,1707177600,QTZ-USD
-0.0007689999765716,0.0007259999983943,0.0007839999743737,0.0007099999929778,137.0,1707264000,QTZ-USD
-0.0007099999929778,0.0007689999765716,0.0007689999765716,0.0007099999929778,173.0,1707350400,QTZ-USD
-0.0007249999907799,0.0007099999929778,0.0007319999858736,0.0007099999929778,90.0,1707436800,QTZ-USD
-0.0007140000234358,0.0007249999907799,0.0007989999721758,0.0007099999929778,181.0,1707523200,QTZ-USD
-0.0007140000234358,0.0007140000234358,0.0007149999728426,0.0007140000234358,0.0,1707609600,QTZ-USD
-0.0007169999880716,0.0007140000234358,0.0007169999880716,0.0007140000234358,90.0,1707696000,QTZ-USD
-0.0007960000075399,0.0007169999880716,0.0007960000075399,0.0007169999880716,28.0,1707782400,QTZ-USD
-0.0007190000033006,0.0007960000075399,0.0007960000075399,0.0007040000054985,270.0,1707868800,QTZ-USD
-0.0007459999760612,0.0007190000033006,0.0008960000122897,0.0006000000284984,1266.0,1707955200,QTZ-USD
-0.0007459999760612,0.0007459999760612,0.0007459999760612,0.0007350000087171,33.0,1708041600,QTZ-USD
-0.0007300000288523,0.0007459999760612,0.0007699999841861,0.0007300000288523,16.0,1708128000,QTZ-USD
-0.0007910000276751,0.0007300000288523,0.0030879999976605,0.0007300000288523,25507.0,1708214400,QTZ-USD
-0.0006919999723322,0.0007910000276751,0.0007910000276751,0.0006699999794363,1327.0,1708300800,QTZ-USD
-0.0006799999973736,0.0006919999723322,0.0007980000227689,0.0006709999870508,888.0,1708387200,QTZ-USD
-0.0006919999723322,0.0006799999973736,0.0007960000075399,0.0006799999973736,194.0,1708473600,QTZ-USD
-0.0007019999902695,0.0006919999723322,0.0007929999846965,0.0006910000229254,40.0,1708560000,QTZ-USD
-0.0007079999777488,0.0007019999902695,0.0007910000276751,0.0007019999902695,194.0,1708646400,QTZ-USD
-0.0007079999777488,0.0007079999777488,0.0007929999846965,0.0006900000153109,1119.0,1708732800,QTZ-USD
-0.0006580000044777,0.0007079999777488,0.0007130000158213,0.0006580000044777,1339.0,1708819200,QTZ-USD
-0.0006580000044777,0.0006580000044777,0.0006769999745301,0.0006580000044777,288.0,1708905600,QTZ-USD
-0.0007929999846965,0.0006580000044777,0.000793999992311,0.0006580000044777,446.0,1708992000,QTZ-USD
-0.0007900000200606,0.0007929999846965,0.000793999992311,0.0007169999880716,245.0,1709078400,QTZ-USD
-0.0007210000185295,0.0007900000200606,0.0007900000200606,0.0007169999880716,177.0,1709164800,QTZ-USD
-0.0006949999951757,0.0007210000185295,0.0007210000185295,0.0006939999875612,16.0,1709251200,QTZ-USD
-0.0006750000175088,0.0006949999951757,0.0007420000038109,0.0006740000098943,240.0,1709337600,QTZ-USD
-0.0007350000087171,0.0006750000175088,0.0007350000087171,0.0006740000098943,457.0,1709424000,QTZ-USD
-0.0006890000076964,0.0007350000087171,0.0007360000163316,0.0006740000098943,112.0,1709510400,QTZ-USD
-0.0006929999799467,0.0006890000076964,0.000793999992311,0.0006880000000819,126.0,1709596800,QTZ-USD
-0.0008510000188834,0.0006929999799467,0.0010829999810084,0.0006919999723322,743.0,1709683200,QTZ-USD
-0.0008009999874047,0.0008510000188834,0.0008510000188834,0.0008009999874047,74.0,1709769600,QTZ-USD
-0.0008929999894462,0.0008009999874047,0.0009200000204145,0.0008009999874047,165.0,1709856000,QTZ-USD
-0.0008169999928213,0.0008929999894462,0.0009440000285394,0.000813000020571,214.0,1709942400,QTZ-USD
-0.0008599999709986,0.0008169999928213,0.00095199997304,0.0008169999928213,511.0,1710028800,QTZ-USD
-0.0010699999984353,0.0008599999709986,0.0010710000060498,0.0008590000215917,501.0,1710115200,QTZ-USD
-0.0006799999973736,0.0010699999984353,0.0010710000060498,0.0006789999897591,1409.0,1710201600,QTZ-USD
-0.0007820000173524,0.0006799999973736,0.0008249999955296,0.0006799999973736,1121.0,1710288000,QTZ-USD
-0.0007639999967068,0.0007820000173524,0.0008319999906234,0.0007500000065192,553.0,1710374400,QTZ-USD
-0.0007970000151544,0.0007639999967068,0.000808999990113,0.0007360000163316,595.0,1710460800,QTZ-USD
-0.000759000016842,0.0007970000151544,0.0007989999721758,0.0007479999912902,252.0,1710547200,QTZ-USD
-0.0007869999972172,0.000759000016842,0.0008219999726861,0.000759000016842,794.0,1710633600,QTZ-USD
-0.0006600000197067,0.0007859999896027,0.0008219999726861,0.0006259999936446,917.0,1710720000,QTZ-USD
-0.0006600000197067,0.0006619999767281,0.0007520000217482,0.0006530000246129,347.0,1710806400,QTZ-USD
-0.0006600000197067,0.0006600000197067,0.0006900000153109,0.0006270000012591,558.0,1710892800,QTZ-USD
-0.0006629999843426,0.0006600000197067,0.000668000022415,0.0006280000088736,511.0,1710979200,QTZ-USD
-0.0006169999833218,0.0006629999843426,0.0006670000148005,0.0006060000159777,165.0,1711065600,QTZ-USD
-0.000614000018686,0.0006169999833218,0.0006430000066757,0.000614000018686,333.0,1711152000,QTZ-USD
-0.0006890000076964,0.000614000018686,0.0006910000229254,0.000594999990426,509.0,1711238400,QTZ-USD
-0.0006239999784156,0.0006890000076964,0.0006910000229254,0.0006220000213943,207.0,1711324800,QTZ-USD
-0.0007019999902695,0.0006239999784156,0.0007719999994151,0.0006230000290088,797.0,1711411200,QTZ-USD
-0.000700999982655,0.0007019999902695,0.0007399999885819,0.0006980000180192,247.0,1711497600,QTZ-USD
-0.0008200000156648,0.000700999982655,0.0008200000156648,0.0006820000126026,1084.0,1711584000,QTZ-USD
-0.0007149999728426,0.0008200000156648,0.0008200000156648,0.0007140000234358,510.0,1711670400,QTZ-USD
-0.0006820000126026,0.0007149999728426,0.0007159999804571,0.0006810000049881,573.0,1711756800,QTZ-USD
-0.0006670000148005,0.0006820000126026,0.0008019999950192,0.000666000007186,1165.0,1711843200,QTZ-USD
-0.0006789999897591,0.0006670000148005,0.0006960000027902,0.0006670000148005,213.0,1711929600,QTZ-USD
-0.0006189999985508,0.0006789999897591,0.0006789999897591,0.0006189999985508,189.0,1712016000,QTZ-USD
-0.0006130000110715,0.0006189999985508,0.0006319999811239,0.000612000003457,126.0,1712102400,QTZ-USD
-0.0006239999784156,0.0006130000110715,0.0006539999740198,0.0006089999806135,267.0,1712188800,QTZ-USD
-0.0006050000083632,0.0006239999784156,0.0006239999784156,0.0005849999724887,303.0,1712275200,QTZ-USD
-0.0005879999953322,0.0006050000083632,0.0006089999806135,0.0005740000051446,177.0,1712361600,QTZ-USD
-0.0005869999877177,0.0005879999953322,0.000614000018686,0.0005810000002384,141.0,1712448000,QTZ-USD
-0.0006689999718219,0.0005869999877177,0.0006699999794363,0.0005810000002384,134.0,1712534400,QTZ-USD
-0.000663999991957,0.0006689999718219,0.0006960000027902,0.0006559999892488,134.0,1712620800,QTZ-USD
-0.0006329999887384,0.000663999991957,0.000666000007186,0.0006249999860301,488.0,1712707200,QTZ-USD
-0.0006150000263005,0.0006329999887384,0.0006350000039674,0.0006040000007487,188.0,1712793600,QTZ-USD
-0.0005610000225715,0.0006150000263005,0.0006159999757073,0.0005419999943114,306.0,1712880000,QTZ-USD
-0.0005169999785721,0.0005610000225715,0.0006370000191964,0.000508000026457,601.0,1712966400,QTZ-USD
-0.0005479999817907,0.0005169999785721,0.0006159999757073,0.000503999995999,225.0,1713052800,QTZ-USD
-0.0005980000132694,0.0005469999741762,0.0023179999552667,0.0005380000220611,1800.0,1713139200,QTZ-USD
-0.0006060000159777,0.0005980000132694,0.0006929999799467,0.0005649999948218,625.0,1713225600,QTZ-USD
-0.0005670000100508,0.0006060000159777,0.000607999972999,0.0005499999970197,509.0,1713312000,QTZ-USD
-0.0005799999926239,0.0005670000100508,0.0005869999877177,0.000555999984499,461.0,1713398400,QTZ-USD
-0.0006210000137798,0.0005799999926239,0.0006270000012591,0.0005370000144466,745.0,1713484800,QTZ-USD
-0.0006309999735094,0.0006210000137798,0.0006370000191964,0.0006029999931342,575.0,1713571200,QTZ-USD
-0.0006389999762177,0.0006459999713115,0.0006610000273212,0.0006319999811239,786.0,1713657600,QTZ-USD
-0.0005879999953322,0.0006389999762177,0.0006559999892488,0.0005770000279881,842.0,1713744000,QTZ-USD
-0.0005489999894052,0.0005879999953322,0.0005900000105611,0.0005339999916031,496.0,1713830400,QTZ-USD
-0.0005140000139363,0.0005499999970197,0.0005520000122487,0.0005089999758638,305.0,1713916800,QTZ-USD
-0.000506000011228,0.0005140000139363,0.0005269999965094,0.0004930000286549,408.0,1714003200,QTZ-USD
-0.000478000001749,0.000506000011228,0.0005070000188425,0.0004600000102072,134.0,1714089600,QTZ-USD
-0.0004769999941345,0.000478000001749,0.0004820000031031,0.0004659999976865,106.0,1714176000,QTZ-USD
-0.0004579999949783,0.0004769999941345,0.0004930000286549,0.000438999995822,406.0,1714262400,QTZ-USD
-0.000503999995999,0.0004579999949783,0.0005210000090301,0.0004569999873638,243.0,1714348800,QTZ-USD
-0.0005009999731555,0.000503999995999,0.0005159999709576,0.0004799999878741,286.0,1714435200,QTZ-USD
-0.0005099999834783,0.0005009999731555,0.0005339999916031,0.0004830000107176,344.0,1714521600,QTZ-USD
-0.0005070000188425,0.0005099999834783,0.0005109999910928,0.0004849999968428,271.0,1714608000,QTZ-USD
-0.0005050000036135,0.000503999995999,0.0005119999987073,0.0004990000161342,403.0,1714694400,QTZ-USD
-0.0005249999812804,0.0005050000036135,0.0005300000193528,0.00050199998077,183.0,1714780800,QTZ-USD
-0.000508000026457,0.0005249999812804,0.0005440000095404,0.0004560000088531,399.0,1714867200,QTZ-USD
-0.0004959999932907,0.000508000026457,0.0005269999965094,0.0004939999780617,364.0,1714953600,QTZ-USD
-0.0005569999921135,0.0004959999932907,0.0005980000132694,0.0004959999932907,324.0,1715040000,QTZ-USD
-0.0004959999932907,0.0005569999921135,0.000557999999728,0.0004949999856762,236.0,1715126400,QTZ-USD
-0.0004959999932907,0.0004959999932907,0.0005119999987073,0.0004900000058114,241.0,1715212800,QTZ-USD
-0.000478000001749,0.0004959999932907,0.0005070000188425,0.0004710000066552,249.0,1715299200,QTZ-USD
-0.0004729999927803,0.000478000001749,0.0004820000031031,0.00044999999227,318.0,1715385600,QTZ-USD
-0.0004870000120718,0.0004729999927803,0.0005099999834783,0.0004729999927803,309.0,1715472000,QTZ-USD
-0.0004920000210404,0.0004860000044573,0.0005159999709576,0.0004769999941345,166.0,1715558400,QTZ-USD
-0.0004809999954886,0.0004920000210404,0.0005029999883845,0.0004799999878741,177.0,1715644800,QTZ-USD
-0.0004970000009052,0.0004809999954886,0.0005450000171549,0.0004799999878741,888.0,1715731200,QTZ-USD
-0.0004750000080093,0.0004970000009052,0.000503999995999,0.000410999986343,958.0,1715817600,QTZ-USD
-0.0004180000105407,0.0004750000080093,0.0004750000080093,0.0004159999953117,412.0,1715904000,QTZ-USD
-0.0004320000007282,0.0004180000105407,0.0004590000025928,0.0004149999876972,202.0,1715990400,QTZ-USD
-0.0004260000132489,0.0004320000007282,0.000441000011051,0.0004180000105407,134.0,1716076800,QTZ-USD
-0.0004539999936241,0.00042399999802,0.0004590000025928,0.0004189999890513,180.0,1716163200,QTZ-USD
-0.0004020000051241,0.0004539999936241,0.0004590000025928,0.0004020000051241,448.0,1716249600,QTZ-USD
-0.000438999995822,0.0004020000051241,0.0004400000034365,0.0003999999898951,240.0,1716336000,QTZ-USD
-0.0004429999971762,0.000438999995822,0.0004609999887179,0.0004290000069886,127.0,1716422400,QTZ-USD
-0.0004349999944679,0.0004429999971762,0.000478000001749,0.0004309999931138,126.0,1716508800,QTZ-USD
-0.0004820000031031,0.0004349999944679,0.0004820000031031,0.0004149999876972,428.0,1716595200,QTZ-USD
-0.000395999988541,0.0004830000107176,0.0004839999892283,0.000361000013072,433.0,1716681600,QTZ-USD
-0.0003879999858327,0.0003950000100303,0.0004090000002179,0.000387000007322,173.0,1716768000,QTZ-USD
-0.0003809999907389,0.0003879999858327,0.0003910000086762,0.0003769999893847,198.0,1716854400,QTZ-USD
-0.0003790000046137,0.0003809999907389,0.0003910000086762,0.0003779999969992,186.0,1716940800,QTZ-USD
-0.0003900000010617,0.0003769999893847,0.0004509999998845,0.0003659999929368,363.0,1717027200,QTZ-USD
-0.0003809999907389,0.0003900000010617,0.0003910000086762,0.0003800000122282,215.0,1717113600,QTZ-USD
-0.0003999999898951,0.0003809999907389,0.0004100000078324,0.0003769999893847,245.0,1717200000,QTZ-USD
-0.0003980000037699,0.0003990000113844,0.0004210000042803,0.0003940000024158,184.0,1717286400,QTZ-USD
-0.0003980000037699,0.0003980000037699,0.0004159999953117,0.0003950000100303,183.0,1717372800,QTZ-USD
-0.0004070000140927,0.0003980000037699,0.0004100000078324,0.0003969999961555,192.0,1717459200,QTZ-USD
-0.0003879999858327,0.0004070000140927,0.0004090000002179,0.0003879999858327,275.0,1717545600,QTZ-USD
-0.0003929999948013,0.0003910000086762,0.0003990000113844,0.0003879999858327,192.0,1717632000,QTZ-USD
-0.0003140000044368,0.0003929999948013,0.000395999988541,0.0002950000052805,298.0,1717718400,QTZ-USD
-0.0003399999986868,0.0003140000044368,0.0003699999942909,0.0003140000044368,191.0,1717804800,QTZ-USD
-0.0003410000063013,0.0003399999986868,0.0003450000076554,0.0003380000125616,158.0,1717891200,QTZ-USD
-0.0003359999973326,0.0003410000063013,0.0003429999924264,0.0003340000112075,155.0,1717977600,QTZ-USD
-0.0003290000022388,0.0003359999973326,0.0003380000125616,0.0003239999932702,157.0,1718064000,QTZ-USD
-0.0003560000041034,0.0003290000022388,0.0003699999942909,0.0003239999932702,153.0,1718150400,QTZ-USD
-0.0003380000125616,0.0003560000041034,0.000358999997843,0.0003359999973326,165.0,1718236800,QTZ-USD
-0.0003209999995306,0.0003380000125616,0.0003399999986868,0.0003150000120513,146.0,1718323200,QTZ-USD
-0.0003290000022388,0.0003209999995306,0.000330999988364,0.0003169999981764,151.0,1718409600,QTZ-USD
-0.0003269999870099,0.0003290000022388,0.000330999988364,0.0003239999932702,139.0,1718496000,QTZ-USD
-0.0003089999954681,0.0003269999870099,0.0003290000022388,0.0003030000079888,175.0,1718582400,QTZ-USD
-0.000304999994114,0.0003089999954681,0.0003100000030826,0.0002899999963119,135.0,1718668800,QTZ-USD
-0.0002990000066347,0.000304999994114,0.0003119999892078,0.0002990000066347,156.0,1718755200,QTZ-USD
-0.0003239999932702,0.0002990000066347,0.0003269999870099,0.0002979999990202,177.0,1718841600,QTZ-USD
-0.0003260000084992,0.0003239999932702,0.000333000003593,0.0003199999919161,167.0,1718928000,QTZ-USD
-0.0003389999910723,0.0003260000084992,0.0003389999910723,0.0003229999856557,339.0,1719014400,QTZ-USD
-0.0003140000044368,0.0003389999910723,0.0003420000139158,0.0003140000044368,127.0,1719100800,QTZ-USD
-0.0003150000120513,0.0003140000044368,0.0003180000057909,0.0003020000003743,137.0,1719187200,QTZ-USD
-0.0003220000071451,0.0003150000120513,0.000330999988364,0.0003140000044368,130.0,1719273600,QTZ-USD
-0.0003159999905619,0.0003220000071451,0.0003250000008847,0.0003119999892078,102.0,1719360000,QTZ-USD
-0.0003370000049471,0.0003159999905619,0.0003370000049471,0.0003110000106971,63.0,1719446400,QTZ-USD
-0.0003190000134054,0.0003370000049471,0.0003420000139158,0.0003180000057909,48.0,1719532800,QTZ-USD
-0.0003079999878536,0.0003190000134054,0.0003209999995306,0.000307000009343,40.0,1719619200,QTZ-USD
-0.000304999994114,0.0003079999878536,0.0003159999905619,0.0003000000142492,39.0,1719705600,QTZ-USD
-0.000304999994114,0.000304999994114,0.0003119999892078,0.000304999994114,43.0,1719792000,QTZ-USD
-0.0003100000030826,0.000304999994114,0.0003140000044368,0.000304999994114,38.0,1719878400,QTZ-USD
-0.0002770000137388,0.0003100000030826,0.0003150000120513,0.0002770000137388,47.0,1719964800,QTZ-USD
-0.0002739999908953,0.0002770000137388,0.0002979999990202,0.0002640000020619,240.0,1720051200,QTZ-USD
-0.0002840000088326,0.0002739999908953,0.0003380000125616,0.000268000003416,109.0,1720137600,QTZ-USD
-0.0002910000039264,0.0002840000088326,0.0003190000134054,0.0002760000061243,75.0,1720224000,QTZ-USD
-0.000278999999864,0.0002910000039264,0.0002910000039264,0.0002619999868329,80.0,1720310400,QTZ-USD
-0.0002640000020619,0.000278999999864,0.0002910000039264,0.0002640000020619,57.0,1720396800,QTZ-USD
-0.0002669999958015,0.0002640000020619,0.0002699999895412,0.0002540000132285,72.0,1720483200,QTZ-USD
-0.0002730000123847,0.0002669999958015,0.0002760000061243,0.0002629999944474,58.0,1720569600,QTZ-USD
-0.0003119999892078,0.0002730000123847,0.0003119999892078,0.0002460000105202,372.0,1720656000,QTZ-USD
-0.0002619999868329,0.0003119999892078,0.0003129999968223,0.0002589999930933,82.0,1720742400,QTZ-USD
-0.0002720000047702,0.0002619999868329,0.0002770000137388,0.0002589999930933,111.0,1720828800,QTZ-USD
-0.0002690000110305,0.0002720000047702,0.0002760000061243,0.0002600000007078,90.0,1720915200,QTZ-USD
-0.0002730000123847,0.0002690000110305,0.0002760000061243,0.0002690000110305,88.0,1721001600,QTZ-USD
-0.0002690000110305,0.0002730000123847,0.0002739999908953,0.0002589999930933,106.0,1721088000,QTZ-USD
-0.0002579999854788,0.0002690000110305,0.0002709999971557,0.0002570000069681,82.0,1721174400,QTZ-USD
-0.000278999999864,0.0002579999854788,0.000307000009343,0.0002500000118743,609.0,1721260800,QTZ-USD
-0.0003100000030826,0.000278999999864,0.0003100000030826,0.000278999999864,203.0,1721347200,QTZ-USD
-0.0003399999986868,0.0003100000030826,0.0003879999858327,0.000304999994114,4172.0,1721433600,QTZ-USD
-0.0003150000120513,0.0003399999986868,0.0003399999986868,0.0003039999864995,97.0,1721520000,QTZ-USD
-0.0003089999954681,0.0003150000120513,0.0003220000071451,0.000304999994114,103.0,1721606400,QTZ-USD
-0.0002589999930933,0.0003089999954681,0.0003209999995306,0.0002579999854788,105.0,1721692800,QTZ-USD
-0.0002720000047702,0.0002589999930933,0.000278999999864,0.0002329999988432,233.0,1721779200,QTZ-USD
-0.0002549999917391,0.0002720000047702,0.0002730000123847,0.00023799999326,159.0,1721865600,QTZ-USD
-0.0002920000115409,0.0002549999917391,0.0003450000076554,0.0002549999917391,5302.0,1721952000,QTZ-USD
-0.0002950000052805,0.0002920000115409,0.0002969999914057,0.0002870000025723,138.0,1722038400,QTZ-USD
-0.0002830000012181,0.0002950000052805,0.000296000012895,0.0002800000074785,137.0,1722124800,QTZ-USD
-0.0002779999922495,0.0002830000012181,0.0002939999976661,0.0002779999922495,141.0,1722211200,QTZ-USD
-0.0002809999859891,0.0002779999922495,0.0002880000101868,0.0002770000137388,144.0,1722297600,QTZ-USD
-0.0002720000047702,0.0002809999859891,0.0002840000088326,0.0002720000047702,368.0,1722384000,QTZ-USD
-0.0002770000137388,0.0002720000047702,0.0002819999936036,0.0002619999868329,123.0,1722470400,QTZ-USD
-0.0002669999958015,0.0002770000137388,0.0002779999922495,0.0002579999854788,123.0,1722556800,QTZ-USD
-0.0002600000007078,0.0002669999958015,0.0002709999971557,0.000253000005614,123.0,1722643200,QTZ-USD
-0.0002589999930933,0.0002600000007078,0.0002709999971557,0.0002519999979995,139.0,1722729600,QTZ-USD
-0.000226999996812,0.0002589999930933,0.0002600000007078,0.0002180000010412,101.0,1722816000,QTZ-USD
-0.0002329999988432,0.000226999996812,0.0002469999890308,0.0002260000037495,91.0,1722902400,QTZ-USD
-0.0002229999954579,0.0002329999988432,0.0002360000071348,0.0002209999947808,81.0,1722988800,QTZ-USD
-0.0002690000110305,0.0002229999954579,0.0002690000110305,0.0002200000017182,283.0,1723075200,QTZ-USD
-0.0002709999971557,0.0002690000110305,0.0002969999914057,0.0002419999946141,201.0,1723161600,QTZ-USD
-0.0002800000074785,0.0002709999971557,0.0002889999886974,0.0002490000042598,143.0,1723248000,QTZ-USD
-0.0002809999859891,0.0002800000074785,0.0002859999949578,0.0002559999993536,86.0,1723334400,QTZ-USD
-0.0002920000115409,0.0002809999859891,0.0002969999914057,0.0002809999859891,91.0,1723420800,QTZ-USD
-0.0003000000142492,0.0002920000115409,0.0003020000003743,0.0002840000088326,95.0,1723507200,QTZ-USD
-0.0002280000044265,0.0003000000142492,0.0003000000142492,0.000226999996812,470.0,1723593600,QTZ-USD
-0.0002329999988432,0.0002280000044265,0.0002430000022286,0.000226999996812,108.0,1723680000,QTZ-USD
-0.0002430000022286,0.0002329999988432,0.0002479999966453,0.0002320000057807,41.0,1723766400,QTZ-USD
-0.0002430000022286,0.0002430000022286,0.0002469999890308,0.0002419999946141,55.0,1723852800,QTZ-USD
-0.0002490000042598,0.0002390000008745,0.000250999990385,0.0002360000071348,42.0,1723939200,QTZ-USD
-0.0002220000023953,0.0002490000042598,0.000250999990385,0.0002220000023953,117.0,1724025600,QTZ-USD
-0.000226999996812,0.0002220000023953,0.000226999996812,0.0002189999941037,60.0,1724112000,QTZ-USD
-0.0002610000083222,0.0002260000037495,0.0002610000083222,0.000224999996135,497.0,1724198400,QTZ-USD
-0.0002320000057807,0.0002610000083222,0.0002610000083222,0.0002309999981662,218.0,1724284800,QTZ-USD
-0.0002360000071348,0.0002320000057807,0.0002360000071348,0.0002309999981662,159.0,1724371200,QTZ-USD
-0.0002419999946141,0.0002360000071348,0.0002419999946141,0.0002300000051036,63.0,1724457600,QTZ-USD
-0.0002469999890308,0.0002419999946141,0.000250999990385,0.0002360000071348,43.0,1724544000,QTZ-USD
-0.0002289999974891,0.0002469999890308,0.0003879999858327,0.0002280000044265,331.0,1724630400,QTZ-USD
-0.0003199999919161,0.0002289999974891,0.0003969999961555,0.00021199999901,11779.0,1724716800,QTZ-USD
-0.0002760000061243,0.0003199999919161,0.0003199999919161,0.0002469999890308,82.0,1724803200,QTZ-USD
-0.000268000003416,0.0002760000061243,0.0002779999922495,0.0002629999944474,90.0,1724889600,QTZ-USD
-0.0002490000042598,0.000268000003416,0.0002800000074785,0.0002490000042598,127.0,1724976000,QTZ-USD
-0.0002579999854788,0.0002490000042598,0.0002659999881871,0.0002469999890308,75.0,1725062400,QTZ-USD
-0.0002390000008745,0.0002579999854788,0.0002589999930933,0.00023799999326,184.0,1725148800,QTZ-USD
-0.0002629999944474,0.0002390000008745,0.0002640000020619,0.0002390000008745,53.0,1725235200,QTZ-USD
-0.0002490000042598,0.0002629999944474,0.0002669999958015,0.0002490000042598,85.0,1725321600,QTZ-USD
-0.0002559999993536,0.0002490000042598,0.0002610000083222,0.0002450000029057,97.0,1725408000,QTZ-USD
-0.0002540000132285,0.0002559999993536,0.0002570000069681,0.0002479999966453,77.0,1725494400,QTZ-USD
-0.0003520000027492,0.0002540000132285,0.0003520000027492,0.0002519999979995,535.0,1725580800,QTZ-USD
-0.0003539999888744,0.0003520000027492,0.0003670000005513,0.0003459999861661,624.0,1725667200,QTZ-USD
-0.0003659999929368,0.0003539999888744,0.0003689999866764,0.0003490000090096,149.0,1725753600,QTZ-USD
-0.0003600000054575,0.0003659999929368,0.0018469999777153,0.0002600000007078,11052.0,1725840000,QTZ-USD
-0.0003209999995306,0.0003600000054575,0.0007350000087171,0.0003060000017285,8733.0,1725926400,QTZ-USD
-0.0004170000029262,0.0003209999995306,0.0004170000029262,0.0003209999995306,178.0,1726012800,QTZ-USD
-0.0004100000078324,0.0004170000029262,0.0004419999895617,0.0004049999988637,159.0,1726099200,QTZ-USD
-0.0003579999902285,0.0004100000078324,0.000410999986343,0.0003570000117179,257.0,1726185600,QTZ-USD
-0.0003790000046137,0.0003579999902285,0.0003819999983534,0.0003380000125616,344.0,1726272000,QTZ-USD
-0.0003819999983534,0.0003790000046137,0.000384999992093,0.0003750000032596,130.0,1726358400,QTZ-USD
-0.0003689999866764,0.0003819999983534,0.0003879999858327,0.0003629999991971,285.0,1726444800,QTZ-USD
-0.0003729999880306,0.0003689999866764,0.0003750000032596,0.0003650000144261,95.0,1726531200,QTZ-USD
-0.0003809999907389,0.0003729999880306,0.0003809999907389,0.0003659999929368,82.0,1726617600,QTZ-USD
-0.000384999992093,0.0003819999983534,0.0003879999858327,0.0003819999983534,144.0,1726704000,QTZ-USD
-0.0003800000122282,0.000384999992093,0.000395999988541,0.0003729999880306,149.0,1726790400,QTZ-USD
-0.0003800000122282,0.0003800000122282,0.0003819999983534,0.0003699999942909,137.0,1726876800,QTZ-USD
-0.0003769999893847,0.0003800000122282,0.0003809999907389,0.0003699999942909,86.0,1726963200,QTZ-USD
-0.0003980000037699,0.0003769999893847,0.0004030000127386,0.0003729999880306,90.0,1727049600,QTZ-USD
-0.0003670000005513,0.0003980000037699,0.0004039999912492,0.0003659999929368,299.0,1727136000,QTZ-USD
-0.0003819999983534,0.0003670000005513,0.000384999992093,0.0003640000068116,94.0,1727222400,QTZ-USD
-0.0003809999907389,0.0003819999983534,0.0003879999858327,0.0003720000095199,131.0,1727308800,QTZ-USD
-0.0003520000027492,0.0003809999907389,0.0003919999871868,0.0003509999951347,188.0,1727395200,QTZ-USD
-0.0003600000054575,0.0003520000027492,0.0003680000081658,0.0003300000098533,360.0,1727481600,QTZ-USD
-0.0003750000032596,0.0003600000054575,0.0003750000032596,0.000358999997843,87.0,1727568000,QTZ-USD
-0.0003429999924264,0.0003739999956451,0.0003739999956451,0.0003420000139158,158.0,1727654400,QTZ-USD
-0.000333000003593,0.0003429999924264,0.0003579999902285,0.0003199999919161,418.0,1727740800,QTZ-USD
-0.0003119999892078,0.000333000003593,0.0003370000049471,0.0003100000030826,208.0,1727827200,QTZ-USD
-0.000304999994114,0.0003119999892078,0.0003420000139158,0.0003039999864995,456.0,1727913600,QTZ-USD
-0.0002929999900516,0.000304999994114,0.0003140000044368,0.0002880000101868,183.0,1728000000,QTZ-USD
-0.0003100000030826,0.0002929999900516,0.0003229999856557,0.0002920000115409,149.0,1728086400,QTZ-USD
-0.0003060000017285,0.0003100000030826,0.0003150000120513,0.000304999994114,108.0,1728172800,QTZ-USD
-0.0002910000039264,0.0003060000017285,0.0003159999905619,0.0002910000039264,251.0,1728259200,QTZ-USD
-0.0003110000106971,0.0002910000039264,0.0003119999892078,0.0002899999963119,46.0,1728345600,QTZ-USD
-0.0002910000039264,0.0003110000106971,0.0003150000120513,0.0002910000039264,91.0,1728432000,QTZ-USD
-0.0002910000039264,0.0002910000039264,0.0002929999900516,0.0002880000101868,148.0,1728518400,QTZ-USD
-0.0003060000017285,0.0002910000039264,0.0003119999892078,0.0002910000039264,43.0,1728604800,QTZ-USD
-0.000304999994114,0.0003060000017285,0.0003100000030826,0.0003030000079888,43.0,1728691200,QTZ-USD
-0.0002809999859891,0.000304999994114,0.000307000009343,0.000278999999864,167.0,1728777600,QTZ-USD
-0.0003129999968223,0.0002809999859891,0.0003250000008847,0.0002809999859891,264.0,1728864000,QTZ-USD
-0.0003030000079888,0.0003129999968223,0.0003129999968223,0.0002979999990202,37.0,1728950400,QTZ-USD
-0.0003030000079888,0.000304999994114,0.0003060000017285,0.0002990000066347,42.0,1729036800,QTZ-USD
-0.0002939999976661,0.0003030000079888,0.000304999994114,0.0002899999963119,69.0,1729123200,QTZ-USD
-0.0003039999864995,0.0002939999976661,0.0003039999864995,0.0002939999976661,44.0,1729209600,QTZ-USD
-0.000304999994114,0.0003039999864995,0.0003079999878536,0.0003009999927598,35.0,1729296000,QTZ-USD
-0.0003129999968223,0.000304999994114,0.0003209999995306,0.0003020000003743,48.0,1729382400,QTZ-USD
-0.0003119999892078,0.000330999988364,0.000330999988364,0.0003119999892078,119.0,1729468800,QTZ-USD
-0.0003000000142492,0.0003119999892078,0.0003129999968223,0.0002969999914057,41.0,1729555200,QTZ-USD
-0.000296000012895,0.0003000000142492,0.0003000000142492,0.0002849999873433,43.0,1729641600,QTZ-USD
-0.0003150000120513,0.000296000012895,0.0003159999905619,0.0002950000052805,70.0,1729728000,QTZ-USD
-0.0003039999864995,0.0003150000120513,0.0003150000120513,0.000296000012895,106.0,1729814400,QTZ-USD
-0.0002979999990202,0.0003039999864995,0.0003110000106971,0.0002969999914057,62.0,1729900800,QTZ-USD
-0.0002880000101868,0.0002979999990202,0.0002979999990202,0.0002779999922495,28.0,1729987200,QTZ-USD
-0.0002889999886974,0.0002880000101868,0.0002920000115409,0.0002809999859891,28.0,1730073600,QTZ-USD
-0.0003039999864995,0.0002889999886974,0.000304999994114,0.0002889999886974,37.0,1730160000,QTZ-USD
-0.0003020000003743,0.0003030000079888,0.0003079999878536,0.0003000000142492,42.0,1730246400,QTZ-USD
-0.0003229999856557,0.0003020000003743,0.0003250000008847,0.0002979999990202,79.0,1730332800,QTZ-USD
-0.0003079999878536,0.0003229999856557,0.0003239999932702,0.0002979999990202,50.0,1730419200,QTZ-USD
-0.0003150000120513,0.0003079999878536,0.0003180000057909,0.0003009999927598,142.0,1730505600,QTZ-USD
-0.0002870000025723,0.0003150000120513,0.0003159999905619,0.0002809999859891,31.0,1730592000,QTZ-USD
-0.0003180000057909,0.0002870000025723,0.0003199999919161,0.0002830000012181,150.0,1730678400,QTZ-USD
-0.0003110000106971,0.0003180000057909,0.0003180000057909,0.0002979999990202,70.0,1730764800,QTZ-USD
-0.0003239999932702,0.0003110000106971,0.0003260000084992,0.0003089999954681,30.0,1730851200,QTZ-USD
-0.0003239999932702,0.0003220000071451,0.0003279999946244,0.0003119999892078,34.0,1730937600,QTZ-USD
-0.0003239999932702,0.0003250000008847,0.0003290000022388,0.0003229999856557,3.0,1731024000,QTZ-USD
-0.0003250000008847,0.0003239999932702,0.0003260000084992,0.0003239999932702,9.0,1731110400,QTZ-USD
-0.0003370000049471,0.0003250000008847,0.0003499999875202,0.0003229999856557,110.0,1731196800,QTZ-USD
-0.000358999997843,0.0003370000049471,0.0003769999893847,0.0003239999932702,102.0,1731283200,QTZ-USD
-0.0003650000144261,0.000358999997843,0.0003889999934472,0.0003359999973326,85.0,1731369600,QTZ-USD
-0.0003760000108741,0.0003650000144261,0.0003790000046137,0.0003600000054575,16.0,1731456000,QTZ-USD
-0.0003060000017285,0.0003760000108741,0.0003760000108741,0.0003060000017285,263.0,1731542400,QTZ-USD
-0.0003079999878536,0.0003060000017285,0.0003079999878536,0.0002880000101868,281.0,1731628800,QTZ-USD
-0.0003079999878536,0.0003079999878536,0.0003429999924264,0.0002849999873433,398.0,1731715200,QTZ-USD
-0.0003199999919161,0.0003079999878536,0.0003199999919161,0.000307000009343,132.0,1731801600,QTZ-USD
-0.0003209999995306,0.0003199999919161,0.0003859999997075,0.0003199999919161,122.0,1731888000,QTZ-USD
-0.0002910000039264,0.0003209999995306,0.0003349999897181,0.0002669999958015,550.0,1731974400,QTZ-USD
-0.0002950000052805,0.0002910000039264,0.0003000000142492,0.000278999999864,387.0,1732060800,QTZ-USD
-0.0003030000079888,0.0002950000052805,0.0003119999892078,0.0002870000025723,481.0,1732147200,QTZ-USD
-0.0003199999919161,0.0003030000079888,0.0003199999919161,0.0002990000066347,404.0,1732233600,QTZ-USD
-0.0003539999888744,0.0003199999919161,0.0003910000086762,0.0003150000120513,1255.0,1732320000,QTZ-USD
-0.0003809999907389,0.0003539999888744,0.0003879999858327,0.0003209999995306,877.0,1732406400,QTZ-USD
-0.0003290000022388,0.0003809999907389,0.000384999992093,0.0003100000030826,514.0,1732492800,QTZ-USD
-0.0003650000144261,0.0003290000022388,0.0003720000095199,0.000304999994114,1136.0,1732579200,QTZ-USD
-0.000384999992093,0.0003650000144261,0.0003859999997075,0.0003560000041034,774.0,1732665600,QTZ-USD
-0.0003659999929368,0.000384999992093,0.0003879999858327,0.0003459999861661,1387.0,1732752000,QTZ-USD
-0.0003889999934472,0.0003659999929368,0.0004119999939575,0.0003650000144261,1002.0,1732838400,QTZ-USD
-0.0004440000047907,0.0003889999934472,0.0004980000085197,0.0003809999907389,1462.0,1732924800,QTZ-USD
-0.0004400000034365,0.0004440000047907,0.0004839999892283,0.0004269999917596,868.0,1733011200,QTZ-USD
-0.00044999999227,0.000438999995822,0.0004799999878741,0.000413000001572,404.0,1733097600,QTZ-USD
-0.000452000007499,0.00044999999227,0.0005220000166445,0.0004250000056345,472.0,1733184000,QTZ-USD
-0.0004830000107176,0.000452000007499,0.0004970000009052,0.0004480000061448,440.0,1733270400,QTZ-USD
-0.0005000000237487,0.0004830000107176,0.0005189999938011,0.0004490000137593,482.0,1733356800,QTZ-USD
-0.0005099999834783,0.0004910000134259,0.0005569999921135,0.0004820000031031,610.0,1733443200,QTZ-USD
-0.0004990000161342,0.0005099999834783,0.0005450000171549,0.0004710000066552,467.0,1733529600,QTZ-USD
-0.0005140000139363,0.0005009999731555,0.0005150000215508,0.0004949999856762,308.0,1733616000,QTZ-USD
-0.0004839999892283,0.0005159999709576,0.0005890000029467,0.000467000005301,625.0,1733702400,QTZ-USD
-0.0004579999949783,0.0004839999892283,0.0005639999872073,0.0004049999988637,436.0,1733788800,QTZ-USD
-0.0004560000088531,0.0004579999949783,0.0004910000134259,0.00044999999227,321.0,1733875200,QTZ-USD
-0.000438999995822,0.0004560000088531,0.0004990000161342,0.0004229999904055,545.0,1733961600,QTZ-USD
-0.0004539999936241,0.000438999995822,0.000467000005301,0.0004320000007282,400.0,1734048000,QTZ-USD
-0.0004450000124052,0.0004640000115614,0.0004649999900721,0.0004299999854993,388.0,1734134400,QTZ-USD
-0.0004680000129155,0.000438999995822,0.0004680000129155,0.0004379999882075,210.0,1734220800,QTZ-USD
-0.000467000005301,0.0004619999963324,0.0004699999990407,0.0004469999985303,174.0,1734307200,QTZ-USD
-0.0004320000007282,0.000467000005301,0.000467000005301,0.0004290000069886,200.0,1734393600,QTZ-USD
-0.0003720000095199,0.0004320000007282,0.0004419999895617,0.0003710000019054,318.0,1734480000,QTZ-USD
-0.0003619999915827,0.0003720000095199,0.0004100000078324,0.0003579999902285,299.0,1734566400,QTZ-USD
-0.0003699999942909,0.0003619999915827,0.0003809999907389,0.0003429999924264,299.0,1734652800,QTZ-USD
-0.0003490000090096,0.0003699999942909,0.0004220000118948,0.0003429999924264,498.0,1734739200,QTZ-USD
-0.0003600000054575,0.0003490000090096,0.0003750000032596,0.0003260000084992,400.0,1734825600,QTZ-USD
-0.000384999992093,0.0003600000054575,0.000387000007322,0.0003539999888744,134.0,1734912000,QTZ-USD
-0.0003910000086762,0.000384999992093,0.0004170000029262,0.0003760000108741,299.0,1734998400,QTZ-USD
-0.0003560000041034,0.0003910000086762,0.0003910000086762,0.0003520000027492,180.0,1735084800,QTZ-USD
-0.0003340000112075,0.0003560000041034,0.0003670000005513,0.0002589999930933,569.0,1735171200,QTZ-USD
-0.0003169999981764,0.0003340000112075,0.0003699999942909,0.0003039999864995,353.0,1735257600,QTZ-USD
-0.0003129999968223,0.0003169999981764,0.000330999988364,0.0002929999900516,303.0,1735344000,QTZ-USD
-0.0002929999900516,0.0003129999968223,0.0003300000098533,0.0002859999949578,319.0,1735430400,QTZ-USD
-0.0002779999922495,0.0002929999900516,0.0003119999892078,0.0002629999944474,223.0,1735516800,QTZ-USD
-0.0002849999873433,0.0002779999922495,0.0003100000030826,0.0002699999895412,193.0,1735603200,QTZ-USD
-0.0002979999990202,0.0002849999873433,0.0002990000066347,0.0002840000088326,178.0,1735689600,QTZ-USD
-0.0002929999900516,0.0002979999990202,0.0003250000008847,0.0002800000074785,240.0,1735776000,QTZ-USD
-0.0003100000030826,0.0002929999900516,0.0003600000054575,0.0002920000115409,419.0,1735862400,QTZ-USD
-0.0003129999968223,0.0003100000030826,0.0003250000008847,0.0003089999954681,127.0,1735948800,QTZ-USD
-0.0003119999892078,0.0003129999968223,0.0003209999995306,0.0003089999954681,186.0,1736035200,QTZ-USD
-0.0003020000003743,0.0003119999892078,0.0003119999892078,0.0002969999914057,95.0,1736121600,QTZ-USD
-0.0002990000066347,0.0003030000079888,0.0003570000117179,0.0002979999990202,378.0,1736208000,QTZ-USD
-0.0002920000115409,0.0002990000066347,0.000330999988364,0.0002730000123847,183.0,1736294400,QTZ-USD
-0.0002840000088326,0.0002920000115409,0.000304999994114,0.0002830000012181,139.0,1736380800,QTZ-USD
-0.000296000012895,0.0002840000088326,0.0003269999870099,0.0002840000088326,398.0,1736467200,QTZ-USD
-0.0003060000017285,0.000296000012895,0.0003239999932702,0.0002849999873433,141.0,1736553600,QTZ-USD
-0.0002910000039264,0.0003060000017285,0.0003110000106971,0.0002870000025723,138.0,1736640000,QTZ-USD
-0.0002920000115409,0.0002910000039264,0.0003020000003743,0.000278999999864,169.0,1736726400,QTZ-USD
-0.0003089999954681,0.0002920000115409,0.0003150000120513,0.0002889999886974,483.0,1736812800,QTZ-USD
-0.0003119999892078,0.0003089999954681,0.0003229999856557,0.0003060000017285,98.0,1736899200,QTZ-USD
-0.0003000000142492,0.0003119999892078,0.0003119999892078,0.0002889999886974,127.0,1736985600,QTZ-USD
-0.0003060000017285,0.0003000000142492,0.0003359999973326,0.0003000000142492,433.0,1737072000,QTZ-USD
-0.0003159999905619,0.0003060000017285,0.0003389999910723,0.0003030000079888,143.0,1737158400,QTZ-USD
-0.0003009999927598,0.0003159999905619,0.0003180000057909,0.0002950000052805,179.0,1737244800,QTZ-USD
-0.0003079999878536,0.0003009999927598,0.0003250000008847,0.0002990000066347,322.0,1737331200,QTZ-USD
-0.0002990000066347,0.0003079999878536,0.0003100000030826,0.0002830000012181,190.0,1737417600,QTZ-USD
-0.0002939999976661,0.0002990000066347,0.000307000009343,0.0002939999976661,77.0,1737504000,QTZ-USD
-0.0002910000039264,0.0002939999976661,0.0002950000052805,0.0002849999873433,98.0,1737590400,QTZ-USD
-0.0002840000088326,0.0002910000039264,0.0002950000052805,0.0002720000047702,190.0,1737676800,QTZ-USD
-0.0002819999936036,0.0002840000088326,0.0002979999990202,0.0002690000110305,166.0,1737763200,QTZ-USD
-0.0002720000047702,0.0002819999936036,0.0002819999936036,0.0002610000083222,175.0,1737849600,QTZ-USD
-0.000253000005614,0.0002720000047702,0.0002720000047702,0.0002490000042598,230.0,1737936000,QTZ-USD
-0.000250999990385,0.000253000005614,0.000268000003416,0.0002450000029057,214.0,1738022400,QTZ-USD
-0.0002479999966453,0.000250999990385,0.0002519999979995,0.0002430000022286,127.0,1738108800,QTZ-USD
-0.000239999993937,0.0002479999966453,0.0002579999854788,0.000239999993937,172.0,1738195200,QTZ-USD
-0.0002430000022286,0.000239999993937,0.0002450000029057,0.0002340000064577,135.0,1738281600,QTZ-USD
-0.00023799999326,0.0002430000022286,0.000253000005614,0.0002329999988432,135.0,1738368000,QTZ-USD
-0.0002349999995203,0.00023799999326,0.000250999990385,0.0002300000051036,203.0,1738454400,QTZ-USD
-0.0002439999952912,0.0002349999995203,0.000250999990385,0.0002229999954579,285.0,1738540800,QTZ-USD
-0.0002300000051036,0.0002439999952912,0.0002589999930933,0.0002289999974891,370.0,1738627200,QTZ-USD
-0.0002349999995203,0.0002300000051036,0.0002439999952912,0.0002289999974891,135.0,1738713600,QTZ-USD
-0.0002260000037495,0.0002349999995203,0.00023799999326,0.000224999996135,115.0,1738800000,QTZ-USD
-0.0002260000037495,0.0002260000037495,0.00023799999326,0.0002220000023953,137.0,1738886400,QTZ-USD
-0.0002260000037495,0.0002260000037495,0.0002329999988432,0.0002220000023953,197.0,1738972800,QTZ-USD
-0.0002149999927496,0.0002260000037495,0.0002280000044265,0.0002090000052703,142.0,1739059200,QTZ-USD
-0.0002209999947808,0.0002149999927496,0.0002209999947808,0.0002099999983329,94.0,1739145600,QTZ-USD
-0.0001939999929163,0.0002209999947808,0.0002309999981662,0.0001939999929163,177.0,1739232000,QTZ-USD
-0.0002220000023953,0.0001939999929163,0.0002309999981662,0.0001889999984996,451.0,1739318400,QTZ-USD
-0.0002149999927496,0.0002220000023953,0.0002320000057807,0.0002030000032391,184.0,1739404800,QTZ-USD
-0.0002200000017182,0.0002149999927496,0.0002289999974891,0.0002070000045932,183.0,1739491200,QTZ-USD
-0.0002110000059474,0.0002200000017182,0.0002280000044265,0.0002110000059474,123.0,1739577600,QTZ-USD
-0.0002110000059474,0.0002110000059474,0.0002169999934267,0.0002039999963017,139.0,1739664000,QTZ-USD
-0.000213999999687,0.0002110000059474,0.000224999996135,0.0002079999976558,165.0,1739750400,QTZ-USD
-0.0001999999949475,0.000213999999687,0.000213999999687,0.0001970000012079,107.0,1739836800,QTZ-USD
-0.00021199999901,0.0001999999949475,0.0002209999947808,0.0001999999949475,162.0,1739923200,QTZ-USD
-0.0002099999983329,0.00021199999901,0.0002260000037495,0.0002099999983329,193.0,1740009600,QTZ-USD
-0.0002099999983329,0.0002099999983329,0.0002289999974891,0.0002090000052703,132.0,1740096000,QTZ-USD
-0.000213999999687,0.0002099999983329,0.0002149999927496,0.0002099999983329,71.0,1740182400,QTZ-USD
-0.00021199999901,0.000213999999687,0.0002169999934267,0.0002099999983329,89.0,1740268800,QTZ-USD
-0.0001979999942705,0.00021199999901,0.0002130000066244,0.0001979999942705,320.0,1740355200,QTZ-USD
-0.0002030000032391,0.0001979999942705,0.0002149999927496,0.0001950000005308,152.0,1740441600,QTZ-USD
-0.000201000002562,0.0002030000032391,0.0002149999927496,0.0001990000018849,389.0,1740528000,QTZ-USD
-0.0001959999935934,0.000201000002562,0.0002169999934267,0.0001939999929163,169.0,1740614400,QTZ-USD
-0.0001769999944372,0.0001959999935934,0.000201000002562,0.0001740000006975,293.0,1740700800,QTZ-USD
-0.0001849999971454,0.0001769999944372,0.0001920000067912,0.0001760000013746,135.0,1740787200,QTZ-USD
-0.0001909999991767,0.0001849999971454,0.0001920000067912,0.0001800000027287,102.0,1740873600,QTZ-USD
-0.0001749999937601,0.0001909999991767,0.0001909999991767,0.0001740000006975,88.0,1740960000,QTZ-USD
-0.0001760000013746,0.0001749999937601,0.0001800000027287,0.0001679999986663,137.0,1741046400,QTZ-USD
-0.0001820000034058,0.0001760000013746,0.0001820000034058,0.0001740000006975,96.0,1741132800,QTZ-USD
-0.0001740000006975,0.0001820000034058,0.0001829999964684,0.0001699999993434,96.0,1741219200,QTZ-USD
-0.0001259999989997,0.0001740000006975,0.0001760000013746,0.0001110000011976,594.0,1741305600,QTZ-USD
-4.400000034365803e-05,0.0001259999989997,0.0001259999989997,3.600000127335079e-05,2137.0,1741392000,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,7.899999764049426e-05,3.600000127335079e-05,933.0,1741478400,QTZ-USD
-4.999999873689376e-05,4.400000034365803e-05,0.0001539999939268,3.400000059627928e-05,1384.0,1741564800,QTZ-USD
-5.400000009103678e-05,4.999999873689376e-05,0.0001150000025518,3.9999998989515007e-05,1741.0,1741651200,QTZ-USD
-4.5000000682193786e-05,5.400000009103678e-05,7.400000322377309e-05,2.200000017182901e-05,1790.0,1741737600,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1789.0,1741824000,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1798.0,1741910400,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1800.0,1741996800,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1793.0,1742083200,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1816.0,1742169600,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1807.0,1742256000,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1811.0,1742342400,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1802.0,1742428800,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1801.0,1742515200,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1801.0,1742601600,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1805.0,1742688000,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1803.0,1742774400,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1803.0,1742860800,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1801.0,1742947200,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1801.0,1743033600,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1795.0,1743120000,QTZ-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,1791.0,1743206400,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1790.0,1743292800,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1790.0,1743379200,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,1792.0,1743465600,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1785.0,1743552000,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1785.0,1743638400,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1785.0,1743724800,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1785.0,1743811200,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1768.0,1743897600,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1768.0,1743984000,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1765.0,1744070400,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1771.0,1744156800,QTZ-USD
-3.199999991920777e-05,4.400000034365803e-05,4.400000034365803e-05,3.199999991920777e-05,68.0,1744243200,QTZ-USD
-3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,69.0,1744329600,QTZ-USD
-3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,71.0,1744416000,QTZ-USD
-3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,45.0,1744502400,QTZ-USD
-2.8000000384054147e-05,3.199999991920777e-05,3.300000025774352e-05,2.8000000384054147e-05,33.0,1744588800,QTZ-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,32.0,1744675200,QTZ-USD
-2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,31.0,1744761600,QTZ-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,33.0,1744848000,QTZ-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,33.0,1744934400,QTZ-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,32.0,1745020800,QTZ-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,33.0,1745107200,QTZ-USD
-2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,33.0,1745193600,QTZ-USD
-3.199999991920777e-05,2.999999924213625e-05,3.199999991920777e-05,2.9000000722589903e-05,35.0,1745280000,QTZ-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.099999958067201e-05,36.0,1745366400,QTZ-USD
-3.300000025774352e-05,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,35.0,1745452800,QTZ-USD
-3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,36.0,1745539200,QTZ-USD
-3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,36.0,1745625600,QTZ-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,35.0,1745712000,QTZ-USD
-3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,3.199999991920777e-05,36.0,1745798400,QTZ-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,30.0,1745884800,QTZ-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,29.0,1745971200,QTZ-USD
-3.5000000934815034e-05,3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,31.0,1746057600,QTZ-USD
-4.3000000005122274e-05,3.5000000934815034e-05,4.3000000005122274e-05,3.5000000934815034e-05,33.0,1746144000,QTZ-USD
-3.7999998312443495e-05,4.3000000005122274e-05,4.3000000005122274e-05,3.7999998312443495e-05,29.0,1746230400,QTZ-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,28.0,1746316800,QTZ-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,31.0,1746403200,QTZ-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,31.0,1746489600,QTZ-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,31.0,1746576000,QTZ-USD
-3.9999998989515007e-05,3.600000127335079e-05,3.9999998989515007e-05,3.600000127335079e-05,34.0,1746662400,QTZ-USD
-4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,3.9999998989515007e-05,36.0,1746748800,QTZ-USD
-4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,3.9999998989515007e-05,31.0,1746835200,QTZ-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,30.0,1746921600,QTZ-USD
-4.600000102072954e-05,3.9999998989515007e-05,4.999999873689376e-05,3.9999998989515007e-05,34.0,1747008000,QTZ-USD
-4.099999932805076e-05,4.600000102072954e-05,4.70000013592653e-05,4.099999932805076e-05,29.0,1747094400,QTZ-USD
-3.899999865097925e-05,4.099999932805076e-05,4.199999966658652e-05,3.899999865097925e-05,28.0,1747180800,QTZ-USD
-4.099999932805076e-05,3.899999865097925e-05,4.199999966658652e-05,3.7999998312443495e-05,36.0,1747267200,QTZ-USD
-3.700000161188655e-05,4.099999932805076e-05,4.099999932805076e-05,3.700000161188655e-05,33.0,1747353600,QTZ-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,32.0,1747440000,QTZ-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.700000161188655e-05,3.300000025774352e-05,35.0,1747526400,QTZ-USD
-4.5000000682193786e-05,3.5000000934815034e-05,4.600000102072954e-05,3.400000059627928e-05,58.0,1747612800,QTZ-USD
-4.600000102072954e-05,4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,59.0,1747699200,QTZ-USD
-4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,4.5000000682193786e-05,60.0,1747785600,QTZ-USD
-4.8999998398358e-05,4.600000102072954e-05,4.8999998398358e-05,4.600000102072954e-05,62.0,1747872000,QTZ-USD
-4.5000000682193786e-05,4.8999998398358e-05,4.999999873689376e-05,4.5000000682193786e-05,58.0,1747958400,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.400000034365803e-05,57.0,1748044800,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,58.0,1748131200,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,58.0,1748217600,QTZ-USD
-4.8000001697801054e-05,4.5000000682193786e-05,4.8999998398358e-05,4.400000034365803e-05,62.0,1748304000,QTZ-USD
-5.099999907542952e-05,4.8000001697801054e-05,5.099999907542952e-05,4.70000013592653e-05,65.0,1748390400,QTZ-USD
-4.70000013592653e-05,5.099999907542952e-05,5.099999907542952e-05,4.70000013592653e-05,60.0,1748476800,QTZ-USD
-4.3000000005122274e-05,4.70000013592653e-05,4.70000013592653e-05,4.3000000005122274e-05,56.0,1748563200,QTZ-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.199999966658652e-05,57.0,1748649600,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,4.3000000005122274e-05,57.0,1748736000,QTZ-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,4.3000000005122274e-05,57.0,1748822400,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.400000034365803e-05,58.0,1748908800,QTZ-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,4.400000034365803e-05,57.0,1748995200,QTZ-USD
-4.099999932805076e-05,4.400000034365803e-05,4.5000000682193786e-05,4.099999932805076e-05,53.0,1749081600,QTZ-USD
-4.199999966658652e-05,4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,54.0,1749168000,QTZ-USD
-4.400000034365803e-05,4.199999966658652e-05,4.5000000682193786e-05,4.199999966658652e-05,52.0,1749254400,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,52.0,1749340800,QTZ-USD
-4.600000102072954e-05,4.400000034365803e-05,4.600000102072954e-05,4.3000000005122274e-05,54.0,1749427200,QTZ-USD
-4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,4.5000000682193786e-05,56.0,1749513600,QTZ-USD
-4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,53.0,1749600000,QTZ-USD
-4.199999966658652e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.099999932805076e-05,50.0,1749686400,QTZ-USD
-4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,3.899999865097925e-05,49.0,1749772800,QTZ-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,48.0,1749859200,QTZ-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,48.0,1749945600,QTZ-USD
-4.3000000005122274e-05,3.9999998989515007e-05,4.400000034365803e-05,3.9999998989515007e-05,54.0,1750032000,QTZ-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,3.9999998989515007e-05,52.0,1750118400,QTZ-USD
-4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,3.9999998989515007e-05,55.0,1750204800,QTZ-USD
-4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,3.899999865097925e-05,55.0,1750291200,QTZ-USD
-3.899999865097925e-05,4.099999932805076e-05,4.199999966658652e-05,3.899999865097925e-05,50.0,1750377600,QTZ-USD
-3.9999998989515007e-05,3.899999865097925e-05,4.400000034365803e-05,3.899999865097925e-05,47.0,1750464000,QTZ-USD
-3.700000161188655e-05,3.9999998989515007e-05,4.099999932805076e-05,3.600000127335079e-05,44.0,1750550400,QTZ-USD
-4.3000000005122274e-05,3.700000161188655e-05,4.400000034365803e-05,3.700000161188655e-05,52.0,1750636800,QTZ-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,52.0,1750723200,QTZ-USD
-3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,3.9999998989515007e-05,49.0,1750809600,QTZ-USD
-4.099999932805076e-05,3.9999998989515007e-05,4.199999966658652e-05,3.899999865097925e-05,49.0,1750896000,QTZ-USD
-4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,3.9999998989515007e-05,49.0,1750982400,QTZ-USD
-4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,51.0,1751068800,QTZ-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,40.0,1751155200,QTZ-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.400000059627928e-05,38.0,1751241600,QTZ-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.300000025774352e-05,36.0,1751328000,QTZ-USD
-3.600000127335079e-05,3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,39.0,1751414400,QTZ-USD
-3.899999865097925e-05,3.600000127335079e-05,3.899999865097925e-05,3.600000127335079e-05,45.0,1751500800,QTZ-USD
-3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,3.7999998312443495e-05,46.0,1751587200,QTZ-USD
-3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,46.0,1751673600,QTZ-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,3.899999865097925e-05,45.0,1751760000,QTZ-USD
-4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,3.899999865097925e-05,50.0,1751846400,QTZ-USD
-4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,51.0,1751932800,QTZ-USD
-4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.199999966658652e-05,46.0,1752019200,QTZ-USD
-4.8000001697801054e-05,4.5000000682193786e-05,4.8000001697801054e-05,4.400000034365803e-05,49.0,1752105600,QTZ-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.70000013592653e-05,51.0,1752192000,QTZ-USD
-4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,4.600000102072954e-05,47.0,1752278400,QTZ-USD
-4.999999873689376e-05,4.8999998398358e-05,5.099999907542952e-05,4.8999998398358e-05,48.0,1752364800,QTZ-USD
-4.999999873689376e-05,4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,48.0,1752451200,QTZ-USD
-5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,4.8999998398358e-05,49.0,1752537600,QTZ-USD
-5.299999975250103e-05,5.099999907542952e-05,5.500000042957254e-05,5.099999907542952e-05,51.0,1752624000,QTZ-USD
-5.099999907542952e-05,5.299999975250103e-05,5.500000042957254e-05,4.8999998398358e-05,37.0,1752710400,QTZ-USD
-4.70000013592653e-05,5.099999907542952e-05,5.400000009103678e-05,4.600000102072954e-05,31.0,1752796800,QTZ-USD
-4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,4.600000102072954e-05,28.0,1752883200,QTZ-USD
-4.8999998398358e-05,4.70000013592653e-05,4.999999873689376e-05,4.70000013592653e-05,29.0,1752969600,QTZ-USD
-4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,4.8000001697801054e-05,28.0,1753056000,QTZ-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.600000102072954e-05,28.0,1753142400,QTZ-USD
-4.400000034365803e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.400000034365803e-05,26.0,1753228800,QTZ-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.5000000682193786e-05,4.199999966658652e-05,25.0,1753315200,QTZ-USD
-4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.199999966658652e-05,26.0,1753401600,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,25.0,1753488000,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,26.0,1753574400,QTZ-USD
-4.099999932805076e-05,4.5000000682193786e-05,4.70000013592653e-05,4.099999932805076e-05,23.0,1753660800,QTZ-USD
-4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,3.9999998989515007e-05,22.0,1753747200,QTZ-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,22.0,1753833600,QTZ-USD
-3.7999998312443495e-05,3.9999998989515007e-05,4.099999932805076e-05,3.7999998312443495e-05,21.0,1753920000,QTZ-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,17.0,1754006400,QTZ-USD
-3.899999865097925e-05,3.700000161188655e-05,3.9999998989515007e-05,3.600000127335079e-05,20.0,1754092800,QTZ-USD
-4.400000034365803e-05,3.899999865097925e-05,4.400000034365803e-05,3.899999865097925e-05,20.0,1754179200,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,21.0,1754265600,QTZ-USD
-4.099999932805076e-05,4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,20.0,1754352000,QTZ-USD
-4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,3.9999998989515007e-05,20.0,1754438400,QTZ-USD
-4.3000000005122274e-05,4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,21.0,1754524800,QTZ-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,19.0,1754611200,QTZ-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,19.0,1754697600,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,4.199999966658652e-05,19.0,1754784000,QTZ-USD
-4.199999966658652e-05,4.5000000682193786e-05,4.600000102072954e-05,4.099999932805076e-05,15.0,1754870400,QTZ-USD
-4.5000000682193786e-05,4.199999966658652e-05,4.600000102072954e-05,4.099999932805076e-05,17.0,1754956800,QTZ-USD
-4.70000013592653e-05,4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,17.0,1755043200,QTZ-USD
-4.3000000005122274e-05,4.70000013592653e-05,4.8000001697801054e-05,4.199999966658652e-05,13.0,1755129600,QTZ-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.099999932805076e-05,13.0,1755216000,QTZ-USD
-3.700000161188655e-05,4.199999966658652e-05,4.3000000005122274e-05,3.700000161188655e-05,21.0,1755302400,QTZ-USD
-4.099999932805076e-05,3.700000161188655e-05,4.3000000005122274e-05,3.700000161188655e-05,26.0,1755388800,QTZ-USD
-3.899999865097925e-05,4.099999932805076e-05,4.199999966658652e-05,3.899999865097925e-05,25.0,1755475200,QTZ-USD
-3.7999998312443495e-05,3.899999865097925e-05,4.099999932805076e-05,3.7999998312443495e-05,24.0,1755561600,QTZ-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.9999998989515007e-05,3.700000161188655e-05,25.0,1755648000,QTZ-USD
-3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,3.7999998312443495e-05,24.0,1755734400,QTZ-USD
-4.3000000005122274e-05,3.899999865097925e-05,4.400000034365803e-05,3.7999998312443495e-05,33.0,1755820800,QTZ-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,33.0,1755907200,QTZ-USD
-4.099999932805076e-05,4.199999966658652e-05,4.3000000005122274e-05,3.9999998989515007e-05,32.0,1755993600,QTZ-USD
-3.700000161188655e-05,4.099999932805076e-05,4.099999932805076e-05,3.600000127335079e-05,28.0,1756080000,QTZ-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.899999865097925e-05,3.600000127335079e-05,30.0,1756166400,QTZ-USD
-3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,3.600000127335079e-05,30.0,1756252800,QTZ-USD
-3.9999998989515007e-05,3.7999998312443495e-05,4.099999932805076e-05,3.7999998312443495e-05,31.0,1756339200,QTZ-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,3.600000127335079e-05,32.0,1756425600,QTZ-USD
-4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,3.9999998989515007e-05,33.0,1756512000,QTZ-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.600000102072954e-05,3.9999998989515007e-05,31.0,1756598400,QTZ-USD
-3.7999998312443495e-05,3.9999998989515007e-05,4.099999932805076e-05,3.7999998312443495e-05,30.0,1756684800,QTZ-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,31.0,1756771200,QTZ-USD
-3.9999998989515007e-05,3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,31.0,1756857600,QTZ-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,30.0,1756944000,QTZ-USD
-3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,31.0,1757030400,QTZ-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,31.0,1757116800,QTZ-USD
-3.9999998989515007e-05,3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,31.0,1757203200,QTZ-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,31.0,1757289600,QTZ-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,3.899999865097925e-05,31.0,1757376000,QTZ-USD
-4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,32.0,1757462400,QTZ-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,32.0,1757548800,QTZ-USD
-4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,33.0,1757635200,QTZ-USD
-4.3000000005122274e-05,4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,32.0,1757721600,QTZ-USD
-3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,3.9999998989515007e-05,30.0,1757808000,QTZ-USD
-3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,3.899999865097925e-05,29.0,1757894400,QTZ-USD
-3.9999998989515007e-05,3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,30.0,1757980800,QTZ-USD
-4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,3.899999865097925e-05,31.0,1758067200,QTZ-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,31.0,1758153600,QTZ-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,3.9999998989515007e-05,30.0,1758240000,QTZ-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,30.0,1758326400,QTZ-USD
-3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,3.899999865097925e-05,29.0,1758412800,QTZ-USD
-3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,27.0,1758499200,QTZ-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,27.0,1758585600,QTZ-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,27.0,1758672000,QTZ-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,25.0,1758758400,QTZ-USD
-3.600000127335079e-05,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,27.0,1758844800,QTZ-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,27.0,1758931200,QTZ-USD
-3.700000161188655e-05,3.600000127335079e-05,3.899999865097925e-05,3.5000000934815034e-05,26.0,1759017600,QTZ-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,25.0,1759104000,QTZ-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,25.0,1759190400,QTZ-USD
-3.300000025774352e-05,3.700000161188655e-05,3.7999998312443495e-05,3.199999991920777e-05,25.0,1759276800,QTZ-USD
-3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.199999991920777e-05,26.0,1759363200,QTZ-USD
-3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.199999991920777e-05,26.0,1759449600,QTZ-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,25.0,1759536000,QTZ-USD
-3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,25.0,1759622400,QTZ-USD
-3.400000059627928e-05,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,26.0,1759708800,QTZ-USD
-3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,25.0,1759795200,QTZ-USD
-3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,25.0,1759881600,QTZ-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,25.0,1759968000,QTZ-USD
-1.9999999494757503e-05,3.199999991920777e-05,3.199999991920777e-05,1.2999999853491316e-05,22.0,1760054400,QTZ-USD
-2.099999983329326e-05,1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,23.0,1760140800,QTZ-USD
-1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,1.8000000636675395e-05,21.0,1760227200,QTZ-USD
-1.9999999494757503e-05,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,23.0,1760313600,QTZ-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,22.0,1760400000,QTZ-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,21.0,1760486400,QTZ-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,20.0,1760572800,QTZ-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,20.0,1760659200,QTZ-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,20.0,1760745600,QTZ-USD
-1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,21.0,1760832000,QTZ-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,21.0,1760918400,QTZ-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,20.0,1761004800,QTZ-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,18.0,1761091200,QTZ-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,18.0,1761177600,QTZ-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,18.0,1761264000,QTZ-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,18.0,1761350400,QTZ-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,19.0,1761436800,QTZ-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,18.0,1761523200,QTZ-USD
-9.7999996796716e-05,1.5999999959603883e-05,0.0001019999981508,1.5999999959603883e-05,150.0,1761609600,QTZ-USD
-9.699999645818024e-05,9.7999996796716e-05,9.999999747378752e-05,9.600000339560212e-05,143.0,1761696000,QTZ-USD
-9.300000237999484e-05,9.699999645818024e-05,9.7999996796716e-05,8.900000102585182e-05,137.0,1761782400,QTZ-USD
-9.300000237999484e-05,9.300000237999484e-05,9.600000339560212e-05,9.100000170292331e-05,136.0,1761868800,QTZ-USD
-9.899999713525176e-05,9.300000237999484e-05,9.899999713525176e-05,9.200000204145908e-05,145.0,1761955200,QTZ-USD
-9.200000204145908e-05,9.899999713525176e-05,0.0001110000011976,8.70000003487803e-05,136.0,1762041600,QTZ-USD
-8.099999831756577e-05,9.200000204145908e-05,9.300000237999484e-05,7.899999764049426e-05,119.0,1762128000,QTZ-USD
-7.79999973019585e-05,8.099999831756577e-05,8.399999933317304e-05,7.500000356230885e-05,115.0,1762214400,QTZ-USD
-7.899999764049426e-05,7.79999973019585e-05,7.999999797903001e-05,7.400000322377309e-05,117.0,1762300800,QTZ-USD
-7.999999797903001e-05,7.899999764049426e-05,8.099999831756577e-05,7.599999662488699e-05,118.0,1762387200,QTZ-USD
-9.000000136438757e-05,7.999999797903001e-05,9.200000204145908e-05,7.899999764049426e-05,133.0,1762473600,QTZ-USD
-0.0001039999988279,9.000000136438757e-05,0.0001250000059371,8.70000003487803e-05,155.0,1762560000,QTZ-USD
-9.500000305706636e-05,0.0001039999988279,0.0001130000018747,9.40000027185306e-05,141.0,1762646400,QTZ-USD
-9.600000339560212e-05,9.500000305706636e-05,9.7999996796716e-05,9.200000204145908e-05,142.0,1762732800,QTZ-USD
-8.499999967170879e-05,9.600000339560212e-05,9.600000339560212e-05,8.399999933317304e-05,129.0,1762819200,QTZ-USD
-8.099999831756577e-05,8.499999967170879e-05,8.800000068731606e-05,7.999999797903001e-05,122.0,1762905600,QTZ-USD
-7.599999662488699e-05,8.099999831756577e-05,8.299999899463728e-05,7.400000322377309e-05,115.0,1762992000,QTZ-USD
-7.300000288523734e-05,7.599999662488699e-05,7.599999662488699e-05,7.200000254670158e-05,110.0,1763078400,QTZ-USD
-7.500000356230885e-05,7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,113.0,1763164800,QTZ-USD
-7.300000288523734e-05,7.500000356230885e-05,7.599999662488699e-05,7.100000220816582e-05,110.0,1763251200,QTZ-USD
-7.200000254670158e-05,7.300000288523734e-05,7.400000322377309e-05,7.100000220816582e-05,108.0,1763337600,QTZ-USD
-7.300000288523734e-05,7.200000254670158e-05,7.400000322377309e-05,7.100000220816582e-05,110.0,1763424000,QTZ-USD
-7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,6.900000153109431e-05,109.0,1763510400,QTZ-USD
-7.000000186963007e-05,7.200000254670158e-05,7.500000356230885e-05,6.900000153109431e-05,105.0,1763596800,QTZ-USD
-6.399999983841553e-05,7.000000186963007e-05,7.100000220816582e-05,6.199999916134402e-05,97.0,1763683200,QTZ-USD
-6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,6.299999949987978e-05,97.0,1763769600,QTZ-USD
-6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,97.0,1763856000,QTZ-USD
-6.600000051548705e-05,6.399999983841553e-05,6.70000008540228e-05,6.299999949987978e-05,99.0,1763942400,QTZ-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,100.0,1764028800,QTZ-USD
-6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,98.0,1764115200,QTZ-USD
-6.600000051548705e-05,6.500000017695129e-05,6.900000153109431e-05,6.500000017695129e-05,100.0,1764201600,QTZ-USD
-6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.500000017695129e-05,100.0,1764288000,QTZ-USD
-6.500000017695129e-05,6.600000051548705e-05,6.800000119255856e-05,6.500000017695129e-05,98.0,1764374400,QTZ-USD
-6.399999983841553e-05,6.500000017695129e-05,6.600000051548705e-05,6.399999983841553e-05,96.0,1764460800,QTZ-USD
-5.900000178371556e-05,6.399999983841553e-05,6.399999983841553e-05,5.900000178371556e-05,89.0,1764547200,QTZ-USD
-6.299999949987978e-05,5.900000178371556e-05,6.500000017695129e-05,5.8000001445179805e-05,95.0,1764633600,QTZ-USD
-6.399999983841553e-05,6.299999949987978e-05,6.500000017695129e-05,6.199999916134402e-05,95.0,1764720000,QTZ-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.399999983841553e-05,5.999999848427251e-05,91.0,1764806400,QTZ-USD
-5.8000001445179805e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.8000001445179805e-05,88.0,1764892800,QTZ-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,5.600000076810829e-05,77.0,1764979200,QTZ-USD
-5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,5.500000042957254e-05,75.0,1765065600,QTZ-USD
-5.700000110664405e-05,5.600000076810829e-05,5.8000001445179805e-05,5.600000076810829e-05,76.0,1765152000,QTZ-USD
-5.600000076810829e-05,5.700000110664405e-05,6.0999998822808266e-05,5.500000042957254e-05,59.0,1765238400,QTZ-USD
-5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,5.299999975250103e-05,56.0,1765324800,QTZ-USD
-5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,54.0,1765411200,QTZ-USD
-5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,53.0,1765497600,QTZ-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,53.0,1765584000,QTZ-USD
-4.8999998398358e-05,5.199999941396527e-05,5.199999941396527e-05,4.8999998398358e-05,50.0,1765670400,QTZ-USD
-4.70000013592653e-05,4.8999998398358e-05,5.099999907542952e-05,4.600000102072954e-05,48.0,1765756800,QTZ-USD
-4.8000001697801054e-05,4.70000013592653e-05,4.8999998398358e-05,4.600000102072954e-05,49.0,1765843200,QTZ-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.8999998398358e-05,4.5000000682193786e-05,46.0,1765929600,QTZ-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,4.3000000005122274e-05,45.0,1766016000,QTZ-USD
-4.600000102072954e-05,4.400000034365803e-05,4.600000102072954e-05,4.199999966658652e-05,47.0,1766102400,QTZ-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,46.0,1766188800,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,5.299999975250103e-05,4.400000034365803e-05,45.0,1766275200,QTZ-USD
-4.600000102072954e-05,4.5000000682193786e-05,4.8000001697801054e-05,4.400000034365803e-05,47.0,1766361600,QTZ-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,46.0,1766448000,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.400000034365803e-05,46.0,1766534400,QTZ-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,45.0,1766620800,QTZ-USD
-4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,45.0,1766707200,QTZ-USD
-4.600000102072954e-05,4.400000034365803e-05,4.70000013592653e-05,4.400000034365803e-05,47.0,1766793600,QTZ-USD
-4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,4.5000000682193786e-05,47.0,1766880000,QTZ-USD
-4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,4.5000000682193786e-05,46.0,1766966400,QTZ-USD
-4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,4.5000000682193786e-05,46.0,1767052800,QTZ-USD
-4.099999932805076e-05,4.600000102072954e-05,4.600000102072954e-05,3.9999998989515007e-05,41.0,1767139200,QTZ-USD
-4.8000001697801054e-05,4.099999932805076e-05,4.8999998398358e-05,4.099999932805076e-05,48.0,1767225600,QTZ-USD
-4.999999873689376e-05,4.8000001697801054e-05,4.999999873689376e-05,4.70000013592653e-05,50.0,1767312000,QTZ-USD
-4.400000034365803e-05,4.999999873689376e-05,5.099999907542952e-05,4.400000034365803e-05,44.0,1767398400,QTZ-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,45.0,1767484800,QTZ-USD
-4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,4.400000034365803e-05,46.0,1767571200,QTZ-USD
-4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,4.5000000682193786e-05,47.0,1767657600,QTZ-USD
-4.8999998398358e-05,4.70000013592653e-05,5.199999941396527e-05,4.5000000682193786e-05,49.0,1767744000,QTZ-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.70000013592653e-05,48.0,1767830400,QTZ-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.70000013592653e-05,48.0,1767916800,QTZ-USD
-4.8999998398358e-05,4.8000001697801054e-05,4.999999873689376e-05,4.70000013592653e-05,49.0,1768003200,QTZ-USD
-4.70000013592653e-05,4.8999998398358e-05,4.8999998398358e-05,4.70000013592653e-05,47.0,1768089600,QTZ-USD
-4.600000102072954e-05,4.70000013592653e-05,4.8000001697801054e-05,4.600000102072954e-05,46.0,1768176000,QTZ-USD
-4.600000102072954e-05,4.600000102072954e-05,5.199999941396527e-05,4.400000034365803e-05,46.0,1768262400,QTZ-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,0.0,1768348800,QTZ-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1768435200,QTZ-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,43.0,1768521600,QTZ-USD
-4.8000001697801054e-05,4.3000000005122274e-05,4.999999873689376e-05,4.3000000005122274e-05,48.0,1768608000,QTZ-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.5000000682193786e-05,45.0,1768694400,QTZ-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,44.0,1768780800,QTZ-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,41.0,1768867200,QTZ-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.199999966658652e-05,3.9999998989515007e-05,41.0,1768953600,QTZ-USD
-4.099999932805076e-05,3.9999998989515007e-05,4.199999966658652e-05,3.9999998989515007e-05,41.0,1769040000,QTZ-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.199999966658652e-05,3.9999998989515007e-05,40.0,1769126400,QTZ-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,40.0,1769212800,QTZ-USD
-3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,3.7999998312443495e-05,40.0,1769299200,QTZ-USD
-4.099999932805076e-05,3.899999865097925e-05,4.199999966658652e-05,3.899999865097925e-05,42.0,1769385600,QTZ-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.199999966658652e-05,3.9999998989515007e-05,41.0,1769472000,QTZ-USD
-3.300000025774352e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.199999991920777e-05,8.0,1769558400,QTZ-USD
-2.300000051036477e-05,3.300000025774352e-05,3.300000025774352e-05,2.300000051036477e-05,8.0,1769644800,QTZ-USD
-2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.200000017182901e-05,8.0,1769731200,QTZ-USD
-1.4999999621068127e-05,2.300000051036477e-05,2.300000051036477e-05,1.4000000192027072e-05,7.0,1769817600,QTZ-USD
-1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,1.4000000192027072e-05,9.0,1769904000,QTZ-USD
-1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,1.4000000192027072e-05,9.0,1769990400,QTZ-USD
-1.4000000192027072e-05,1.700000029813964e-05,1.700000029813964e-05,1.4000000192027072e-05,9.0,1770076800,QTZ-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.1000000085914508e-05,8.0,1770163200,QTZ-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,7.0,1770249600,QTZ-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,9.999999747378752e-06,8.0,1770336000,QTZ-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,9.0,1770422400,QTZ-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,8.0,1770508800,QTZ-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,8.0,1770595200,QTZ-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,9.0,1770681600,QTZ-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,8.0,1770768000,QTZ-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,8.0,1770854400,QTZ-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,9.0,1770940800,QTZ-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,9.0,1771027200,QTZ-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,9.0,1771113600,QTZ-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,9.0,1771200000,QTZ-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,9.0,1771286400,QTZ-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,8.0,1771372800,QTZ-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,8.0,1771459200,QTZ-USD
-1.1000000085914508e-05,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,10.0,1771545600,QTZ-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,10.0,1771632000,QTZ-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,10.0,1771718400,QTZ-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,10.0,1771804800,QTZ-USD
-1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,9.0,1771891200,QTZ-USD
-1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.2000000424450263e-05,10.0,1771977600,QTZ-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,9.999999747378752e-06,9.0,1772064000,QTZ-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,9.0,1772150400,QTZ-USD
-1.2035478903271724e-05,1.1470999197626952e-05,1.2035478903271724e-05,1.0752265552582683e-05,9.0,1772318580,QTZ-USD
-0.0058200000785291,0.0066639999859035,0.0067460001446306,0.0057600000873208,387.0,1563408000,QBX-USD
-0.0066120000556111,0.0058200000785291,0.0068040001206099,0.0057729999534785,4860.0,1563494400,QBX-USD
-0.0063280002214014,0.0066120000556111,0.0071319998241961,0.0046640001237392,46136.0,1563580800,QBX-USD
-0.0053400001488626,0.0063280002214014,0.0070850001648068,0.0046009998768568,64832.0,1563667200,QBX-USD
-0.0065250000916421,0.0053389999084174,0.0071350000798702,0.0048520001582801,55581.0,1563753600,QBX-USD
-0.0063990000635385,0.006521999835968,0.0067409998737275,0.0049640000797808,52028.0,1563840000,QBX-USD
-0.0055590001866221,0.0063990000635385,0.0064099999144673,0.0046549998223781,50949.0,1563926400,QBX-USD
-0.0054810000583529,0.0055660000070929,0.0056230002082884,0.0046819997951388,50547.0,1564012800,QBX-USD
-0.0054130000062286,0.0054790000431239,0.0054790000431239,0.0042980001308023,51289.0,1564099200,QBX-USD
-0.0048750001005828,0.0054130000062286,0.0054859998635947,0.0027900000568479,51290.0,1564185600,QBX-USD
-0.0048139998689293,0.0048750001005828,0.0048790001310408,0.002828000113368,51328.0,1564272000,QBX-USD
-0.0027560000307857,0.0048150001093745,0.0048210001550614,0.0027409999165683,54075.0,1564358400,QBX-USD
-0.002826000098139,0.0027570000384002,0.0044889999553561,0.0026950000319629,50606.0,1564444800,QBX-USD
-0.0029009999707341,0.0028309999033808,0.0031600000802427,0.0027310000732541,50372.0,1564531200,QBX-USD
-0.0029480000957846,0.0029019999783486,0.00299399998039,0.0020459999796003,51889.0,1564617600,QBX-USD
-0.0020200000144541,0.0029490001033991,0.0029500001110136,0.0017579999985173,51480.0,1564704000,QBX-USD
-0.0018159999744966,0.0020200000144541,0.0025559999048709,0.001806000014767,51804.0,1564790400,QBX-USD
-0.0017930000321939,0.0018149999668821,0.0019170000450685,0.0017810000572353,50850.0,1564876800,QBX-USD
-0.0018339999951422,0.0017940000398084,0.0018749999580904,0.0017900000093504,51272.0,1564963200,QBX-USD
-0.0018779999809339,0.0018350000027567,0.0028880001045763,0.0018319999799132,50280.0,1565049600,QBX-USD
-0.0019859999883919,0.0018799999961629,0.0023630000650882,0.0018540000310167,51324.0,1565136000,QBX-USD
-0.0023109999019652,0.0019859999883919,0.002381999976933,0.0019680000841617,50991.0,1565222400,QBX-USD
-0.0021009999327361,0.0023099998943507,0.0023280000314116,0.0007740000146441,51417.0,1565308800,QBX-USD
-0.0017810000572353,0.0021009999327361,0.0021039999555796,0.0013139999937266,53885.0,1565395200,QBX-USD
-0.0020580000709742,0.0017810000572353,0.0020610000938177,0.0014029999729245,50887.0,1565481600,QBX-USD
-0.0020659998990595,0.0020600000862032,0.0022650000173598,0.0016479999758303,51122.0,1565568000,QBX-USD
-0.0021790000610053,0.0020659998990595,0.0022360000293701,0.0016489999834448,50688.0,1565654400,QBX-USD
-0.0020039998926222,0.0021790000610053,0.0021800000686198,0.001600999967195,50956.0,1565740800,QBX-USD
-0.0020749999675899,0.0020039998926222,0.0020850000437349,0.0019559999927878,51048.0,1565827200,QBX-USD
-0.0016309999627992,0.0020759999752044,0.0020779999904334,0.0016289999475702,49986.0,1565913600,QBX-USD
-0.0016270000487565,0.0016319999704137,0.0020439999643713,0.00161100004334,50935.0,1566000000,QBX-USD
-0.0016530000139027,0.001628000056371,0.0020500000100582,0.0016100000357255,51780.0,1566086400,QBX-USD
-0.0015849999617785,0.0016540000215172,0.0019869999960064,0.0015670000575482,36043.0,1566172800,QBX-USD
-0.00121300003957,0.0015849999617785,0.0017049999441951,0.0011409999569877,50565.0,1566259200,QBX-USD
-0.0015300000086426,0.00121300003957,0.0015350000467151,0.0010740000288933,50629.0,1566345600,QBX-USD
-0.001300000003539,0.0015290000010281,0.0015480000292882,0.0010789999505504,38310.0,1566432000,QBX-USD
-0.0014919999521225,0.001300000003539,0.001494999974966,0.0011419999646022,8823.0,1566518400,QBX-USD
-0.0010639999527484,0.0014919999521225,0.0014919999521225,0.0010539999930188,50316.0,1566604800,QBX-USD
-0.0011060000397264,0.0010639999527484,0.0013950000284239,0.0010450000409036,34072.0,1566691200,QBX-USD
-0.0011299999896436,0.0011350000277161,0.0012789999600499,0.0010560000082477,29172.0,1566777600,QBX-USD
-0.0011490000179037,0.0011350000277161,0.0012649999698624,0.0010270000202581,51601.0,1566864000,QBX-USD
-0.0010679999832063,0.0011490000179037,0.0012639999622479,0.0009919999865815,50444.0,1566950400,QBX-USD
-0.0008890000171959,0.0010659999679774,0.0010679999832063,0.0008870000019669,52213.0,1567036800,QBX-USD
-0.0009590000263415,0.0008890000171959,0.0009720000089146,0.0008789999992586,36456.0,1567123200,QBX-USD
-0.0009309999877586,0.0009590000263415,0.0009940000018104,0.0008849999867379,46234.0,1567209600,QBX-USD
-0.0009490000084042,0.0008849999867379,0.0009619999909773,0.0008849999867379,32417.0,1567296000,QBX-USD
-0.0010219999821856,0.0009490000084042,0.0010250000050291,0.0009389999904669,32702.0,1567382400,QBX-USD
-0.0009850000496953,0.0010219999821856,0.0010450000409036,0.0009779999963939,25773.0,1567468800,QBX-USD
-0.0010069999843835,0.0009950000094249,0.0011139999842271,0.0009469999931752,18204.0,1567555200,QBX-USD
-0.0009790000040084,0.0010069999843835,0.0010250000050291,0.0008900000248104,15673.0,1567641600,QBX-USD
-0.0009980000322684,0.0009790000040084,0.0010649999603629,0.0009299999801442,11301.0,1567728000,QBX-USD
-0.0010199999669566,0.0010049999691545,0.0010809999657794,0.0009830000344663,5531.0,1567814400,QBX-USD
-0.0009229999850504,0.0010209999745711,0.0010679999832063,0.00089999998454,6257.0,1567900800,QBX-USD
-0.0009260000078938,0.0009229999850504,0.000988999963738,0.0009030000073835,8040.0,1567987200,QBX-USD
-0.0027149999514222,0.0009260000078938,0.0027600000612437,0.0009239999926649,0.0,1568073600,QBX-USD
-0.0026990000624209,0.0027149999514222,0.0027439999394118,0.0026990000624209,0.0,1568160000,QBX-USD
-0.0027060001157224,0.0026990000624209,0.0027129999361932,0.002521000104025,25.0,1568246400,QBX-USD
-0.0026920000091195,0.0027069998905062,0.0027129999361932,0.0026559999678283,18.0,1568332800,QBX-USD
-0.0051640002056956,0.002691000001505,0.0051989997737109,0.0026740001048892,1696.0,1568419200,QBX-USD
-0.0049660000950098,0.0051640002056956,0.0051739998161792,0.0039690001867711,11.0,1568505600,QBX-USD
-0.0049439999274909,0.0049660000950098,0.0058030001819133,0.0046549998223781,45.0,1568592000,QBX-USD
-0.0058430000208318,0.0049439999274909,0.0058709997683763,0.0048919999971985,1.0,1568678400,QBX-USD
-0.0059159998781979,0.0058269998989999,0.0060689998790621,0.0058269998989999,1.0,1568764800,QBX-USD
-0.0062079997733235,0.0059179998934268,0.0062380000017583,0.0057310000993311,0.0,1568851200,QBX-USD
-0.0060689998790621,0.0061900001019239,0.0062029999680817,0.0060600000433623,0.0,1568937600,QBX-USD
-0.0060689998790621,0.0060689998790621,0.0060689998790621,0.0060689998790621,0.0,1569024000,QBX-USD
-0.0060689998790621,0.0060689998790621,0.0060689998790621,0.0060689998790621,0.0,1569110400,QBX-USD
-0.0060689998790621,0.0060689998790621,0.0060689998790621,0.0060689998790621,0.0,1569196800,QBX-USD
-0.0041080000810325,0.0060689998790621,0.0060689998790621,0.0039670001715421,1.0,1569283200,QBX-USD
-0.0040790000930428,0.0041089998558163,0.0041910000145435,0.004064000211656,0.0,1569369600,QBX-USD
-0.0033450000919401,0.0040790000930428,0.0040790000930428,0.0006520000169984,14.0,1569456000,QBX-USD
-0.0031449999660253,0.0033450000919401,0.0033859999384731,0.0031139999628067,2.0,1569542400,QBX-USD
-0.0031429999507963,0.0031439999584108,0.0031640001107007,0.0030739998910576,10.0,1569628800,QBX-USD
-0.0030960000585764,0.0031429999507963,0.0031540000345557,0.003089000005275,0.0,1569715200,QBX-USD
-0.0030960000585764,0.0030960000585764,0.0030960000585764,0.0030960000585764,0.0,1569801600,QBX-USD
-0.0030960000585764,0.0030960000585764,0.0030960000585764,0.0030960000585764,0.0,1569888000,QBX-USD
-0.0030960000585764,0.0030960000585764,0.0030960000585764,0.0030960000585764,0.0,1569974400,QBX-USD
-0.0031570000573992,0.0030960000585764,0.0031910000834614,0.0030960000585764,3.0,1570060800,QBX-USD
-0.0031600000802427,0.0031560000497847,0.0031669999007135,0.0031250000465661,0.0,1570147200,QBX-USD
-0.0031600000802427,0.0031600000802427,0.0031600000802427,0.0031600000802427,0.0,1570233600,QBX-USD
-0.0034600000362843,0.0031600000802427,0.0035170000046491,0.0017460000235587,25.0,1570320000,QBX-USD
-0.0035129999741911,0.0034580000210553,0.0035129999741911,0.0034300000406801,0.0,1570406400,QBX-USD
-0.0033179998863488,0.0035129999741911,0.0035129999741911,0.0017330000409856,47.0,1570492800,QBX-USD
-0.0038580000400543,0.0033179998863488,0.0038739999290555,0.0023179999552667,20.0,1570579200,QBX-USD
-0.0036849998869001,0.0038570000324398,0.0038610000628978,0.0036849998869001,0.0,1570665600,QBX-USD
-0.0036520001012831,0.0036849998869001,0.0039059999398887,0.0036349999718368,9.0,1570752000,QBX-USD
-0.0036770000588148,0.0036510000936686,0.0036790000740438,0.0036510000936686,0.0,1570838400,QBX-USD
-0.0027600000612437,0.0036770000588148,0.0036770000588148,0.0027449999470263,37.0,1570924800,QBX-USD
-0.0037390000652521,0.0027600000612437,0.0037459998857229,0.0019189999438822,0.0,1571011200,QBX-USD
-0.0037239999510347,0.0037390000652521,0.0037569999694824,0.003701000008732,0.0,1571097600,QBX-USD
-0.0037239999510347,0.0037239999510347,0.0037239999510347,0.0037239999510347,0.0,1571184000,QBX-USD
-0.0037239999510347,0.0037239999510347,0.0037239999510347,0.0037239999510347,0.0,1571270400,QBX-USD
-0.0037239999510347,0.0037239999510347,0.0037239999510347,0.0037239999510347,0.0,1571356800,QBX-USD
-0.0020910000894218,0.0037239999510347,0.0037239999510347,0.0005280000041238,177.0,1571443200,QBX-USD
-0.0022209999151527,0.0020910000894218,0.003165999893099,0.001384999952279,151.0,1571529600,QBX-USD
-0.0022189998999238,0.0022209999151527,0.0022420000750571,0.0022110000718384,0.0,1571616000,QBX-USD
-0.0022189998999238,0.0022189998999238,0.0022189998999238,0.0022189998999238,0.0,1571702400,QBX-USD
-0.0011230000527575,0.0022189998999238,0.0023300000466406,0.0010389999952167,150.0,1571788800,QBX-USD
-0.0011670000385493,0.0011239999439567,0.002026000060141,0.000700999982655,90.0,1571875200,QBX-USD
-0.001496999990195,0.0011670000385493,0.0032929999288171,0.0007469999836757,379.0,1571961600,QBX-USD
-0.0016329999780282,0.0014959999825805,0.0024840000551193,0.0010699999984353,85.0,1572048000,QBX-USD
-0.0015089999651536,0.0016329999780282,0.0016509999986737,0.0014649999793618,0.0,1572134400,QBX-USD
-0.001977999927476,0.0015089999651536,0.002121000085026,0.0013389999512583,134.0,1572220800,QBX-USD
-0.0024560000747442,0.001977999927476,0.0027999999001622,0.001975999912247,7.0,1572307200,QBX-USD
-0.0023489999584853,0.0024560000747442,0.0024659999180585,0.0023419999051839,0.0,1572393600,QBX-USD
-0.0013800000306218,0.0023489999584853,0.0023489999584853,0.0009149999823421,58.0,1572480000,QBX-USD
-0.0013729999773204,0.0013790000230073,0.0013800000306218,0.0013699999544769,0.0,1572566400,QBX-USD
-0.0013729999773204,0.0013729999773204,0.0013729999773204,0.0013729999773204,0.0,1572652800,QBX-USD
-0.0013729999773204,0.0013729999773204,0.0013729999773204,0.0013729999773204,0.0,1572739200,QBX-USD
-0.0013729999773204,0.0013729999773204,0.0013729999773204,0.0013729999773204,0.0,1572825600,QBX-USD
-0.0013630000175908,0.0013729999773204,0.0013989999424666,0.0013610000023618,8.0,1572912000,QBX-USD
-0.0015899999998509,0.0013630000175908,0.0015910000074654,0.0013589999871328,164.0,1572998400,QBX-USD
-0.0015409999759867,0.0015899999998509,0.0015930000226944,0.0015300000086426,6.0,1573084800,QBX-USD
-0.001583999954164,0.0015419999836012,0.0018530000234022,0.0009369999752379,1.0,1573171200,QBX-USD
-0.0015970000531524,0.0015849999617785,0.0015979999443516,0.0015820000553503,0.0,1573257600,QBX-USD
-0.0016299999551847,0.0015970000531524,0.0016390000237151,0.001587999984622,9.0,1573344000,QBX-USD
-0.0009379999828524,0.0016299999551847,0.0016339999856427,0.0009360000258311,7.0,1573430400,QBX-USD
-0.0015000000130385,0.0009379999828524,0.0015620000194758,0.0009379999828524,1.0,1573516800,QBX-USD
-0.0015050000511109,0.0015000000130385,0.0015310000162571,0.0014880000380799,0.0,1573603200,QBX-USD
-0.0017160000279545,0.0015059999423101,0.0022599999792873,0.0014499999815598,9.0,1573689600,QBX-USD
-0.0017480000387877,0.0017160000279545,0.0017760000191628,0.0016909999540075,0.0,1573776000,QBX-USD
-0.0017480000387877,0.0017480000387877,0.0017480000387877,0.0017480000387877,0.0,1573862400,QBX-USD
-0.0012890000361949,0.0017480000387877,0.0017480000387877,0.0008740000193938,76.0,1573948800,QBX-USD
-0.0008309999830089,0.0012890000361949,0.0012929999502375,0.0006939999875612,378.0,1574035200,QBX-USD
-0.0011579999700188,0.0008319999906234,0.0011609999928623,0.0007399999885819,118.0,1574121600,QBX-USD
-0.0012649999698624,0.0011579999700188,0.0012690000003203,0.0010629999451339,0.0,1574208000,QBX-USD
-0.0012649999698624,0.0012649999698624,0.0012649999698624,0.0012649999698624,0.0,1574294400,QBX-USD
-0.0007290000212378,0.0012649999698624,0.0012649999698624,0.0006910000229254,32.0,1574380800,QBX-USD
-0.0008490000036545,0.0007290000212378,0.0009410000056959,0.0007179999956861,2.0,1574467200,QBX-USD
-0.0008309999830089,0.0008490000036545,0.000850000011269,0.0008299999753944,0.0,1574553600,QBX-USD
-0.0007249999907799,0.0008309999830089,0.0008309999830089,0.0007159999804571,1.0,1574640000,QBX-USD
-0.0007200000109151,0.0007239999831654,0.0007409999961964,0.0007200000109151,0.0,1574726400,QBX-USD
-0.0010570000158622,0.0007200000109151,0.001103000016883,0.0005029999883845,2192.0,1574812800,QBX-USD
-0.0011749999830499,0.0010580000234767,0.0016720000421628,0.0009779999963939,8.0,1574899200,QBX-USD
-0.001202999963425,0.0011749999830499,0.0012159999459981,0.0007639999967068,0.0,1574985600,QBX-USD
-0.0007680000271648,0.001202999963425,0.00121300003957,0.0007619999814778,17.0,1575072000,QBX-USD
-0.0007450000266544,0.0007680000271648,0.0007689999765716,0.0007399999885819,0.0,1575158400,QBX-USD
-0.0011609999928623,0.0007450000266544,0.0016060000052675,0.0007450000266544,304.0,1575244800,QBX-USD
-0.000956000003498,0.0011620000004768,0.0012649999698624,0.0009440000285394,11.0,1575331200,QBX-USD
-0.0010270000202581,0.000956000003498,0.0015970000531524,0.0009369999752379,70.0,1575417600,QBX-USD
-0.0010239999974146,0.0010270000202581,0.0010290000354871,0.0010179999517276,0.0,1575504000,QBX-USD
-0.0010239999974146,0.0010239999974146,0.0010239999974146,0.0010239999974146,0.0,1575590400,QBX-USD
-0.0010239999974146,0.0010239999974146,0.0010239999974146,0.0010239999974146,0.0,1575676800,QBX-USD
-0.0013630000175908,0.0010239999974146,0.0016339999856427,0.0007149999728426,1.0,1575763200,QBX-USD
-0.000958000018727,0.0013620000099763,0.0013680000556632,0.000956000003498,3.0,1575849600,QBX-USD
-0.0013139999937266,0.000958000018727,0.0013289999915286,0.0009549999958835,0.0,1575936000,QBX-USD
-0.0012890000361949,0.0013129999861121,0.001321000047028,0.0012839999981224,0.0,1576022400,QBX-USD
-0.0010179999517276,0.0012890000361949,0.0012890000361949,0.001012000022456,0.0,1576108800,QBX-USD
-0.0008750000270083,0.0010179999517276,0.0010199999669566,0.0004400000034365,81.0,1576195200,QBX-USD
-0.0006419999990612,0.0008750000270083,0.00095199997304,0.0006409999914467,7.0,1576281600,QBX-USD
-0.0006300000241026,0.0006419999990612,0.0009749999735504,0.0004440000047907,7.0,1576368000,QBX-USD
-0.0009500000160187,0.0006300000241026,0.0009570000111125,0.0006220000213943,0.0,1576454400,QBX-USD
-0.0009500000160187,0.0009500000160187,0.0009500000160187,0.0009500000160187,0.0,1576540800,QBX-USD
-0.0009500000160187,0.0009500000160187,0.0009500000160187,0.0009500000160187,0.0,1576627200,QBX-USD
-0.0008800000068731,0.0009500000160187,0.0011370000429451,0.0008670000243,0.0,1576713600,QBX-USD
-0.0009549999958835,0.0008800000068731,0.000958000018727,0.000862999993842,0.0,1576800000,QBX-USD
-0.0009480000007897,0.0009549999958835,0.000956000003498,0.0009449999779462,0.0,1576886400,QBX-USD
-0.0011259999591857,0.0009480000007897,0.0011279999744147,0.0009480000007897,843.0,1576972800,QBX-USD
-0.001103000016883,0.0011259999591857,0.0011490000179037,0.0010509999701753,130.0,1577059200,QBX-USD
-0.0007450000266544,0.001103000016883,0.0020959998946636,0.0007319999858736,556.0,1577145600,QBX-USD
-0.0010189999593421,0.0007450000266544,0.0010959999635815,0.0007300000288523,459.0,1577232000,QBX-USD
-0.0010539999930188,0.0010189999593421,0.0011089999461546,0.0010130000300705,0.0,1577318400,QBX-USD
-0.0011070000473409,0.0010539999930188,0.0011320000048726,0.0010509999701753,1.0,1577404800,QBX-USD
-0.0011530000483617,0.0011070000473409,0.0011699999449774,0.0008800000068731,2.0,1577491200,QBX-USD
-0.001118000014685,0.0011520000407472,0.0011820000363513,0.0011129999766126,1.0,1577577600,QBX-USD
-0.001101000001654,0.0011190000222995,0.0011350000277161,0.0010910000419244,0.0,1577664000,QBX-USD
-0.0011510000331327,0.001101000001654,0.0011739999754354,0.0010809999657794,319.0,1577750400,QBX-USD
-0.0014830000000074,0.0011500000255182,0.0014830000000074,0.0011480000102892,632.0,1577836800,QBX-USD
-0.0010590000310912,0.0014830000000074,0.001496999990195,0.0010570000158622,545.0,1577923200,QBX-USD
-0.0016769999638199,0.0010590000310912,0.0016929999692365,0.0010509999701753,591.0,1578009600,QBX-USD
-0.0014130000490695,0.0016769999638199,0.0016890000551939,0.0007360000163316,156.0,1578096000,QBX-USD
-0.0015140000032261,0.001412000041455,0.0015490000369027,0.0013630000175908,30.0,1578182400,QBX-USD
-0.0015810000477358,0.0015140000032261,0.001587999984622,0.0015119999879971,0.0,1578268800,QBX-USD
-0.0015810000477358,0.0015810000477358,0.0015810000477358,0.0015810000477358,0.0,1578355200,QBX-USD
-0.0015810000477358,0.0015810000477358,0.0015810000477358,0.0015810000477358,0.0,1578441600,QBX-USD
-0.001291999942623,0.0015810000477358,0.0015810000477358,0.0012669999850913,0.0,1578528000,QBX-USD
-0.0013079999480396,0.001291999942623,0.0013079999480396,0.0012610000558197,0.0,1578614400,QBX-USD
-0.0012850000057369,0.0013079999480396,0.0013150000013411,0.0012829999905079,96.0,1578700800,QBX-USD
-0.0013060000492259,0.0012850000057369,0.0013109999708831,0.0012799999676644,0.0,1578787200,QBX-USD
-0.0013060000492259,0.0013060000492259,0.0013060000492259,0.0013060000492259,0.0,1578873600,QBX-USD
-0.0012400000123307,0.0013060000492259,0.0013060000492259,0.0012159999459981,3.0,1578960000,QBX-USD
-0.0012270000297576,0.0012390000047162,0.0012540000025182,0.001211000024341,0.0,1579046400,QBX-USD
-0.0012219999916851,0.0012270000297576,0.0012270000297576,0.0007810000097379,3.0,1579132800,QBX-USD
-0.0012450000504031,0.0012219999916851,0.0012560000177472,0.001215000054799,0.0,1579219200,QBX-USD
-0.0012450000504031,0.0012450000504031,0.0012450000504031,0.0012450000504031,0.0,1579305600,QBX-USD
-0.0012450000504031,0.0012450000504031,0.0012450000504031,0.0012450000504031,0.0,1579392000,QBX-USD
-0.0012450000504031,0.0012450000504031,0.0012450000504031,0.0012450000504031,0.0,1579478400,QBX-USD
-0.0012450000504031,0.0012450000504031,0.0012450000504031,0.0012450000504031,0.0,1579564800,QBX-USD
-0.0012450000504031,0.0012450000504031,0.0012450000504031,0.0012450000504031,0.0,1579651200,QBX-USD
-0.0012450000504031,0.0012450000504031,0.0012450000504031,0.0012450000504031,0.0,1579737600,QBX-USD
-0.001215000054799,0.0012450000504031,0.0012450000504031,0.0010290000354871,33.0,1579824000,QBX-USD
-0.0020059999078512,0.0012159999459981,0.0025669999886304,0.0011719999602064,2275.0,1579910400,QBX-USD
-0.002422000048682,0.0020049999002367,0.0025669999886304,0.0019960000645369,1914.0,1579996800,QBX-USD
-0.0033249999396502,0.002424000063911,0.003398000029847,0.0023550000041723,2928.0,1580083200,QBX-USD
-0.0035490000154823,0.0033239999320358,0.0036460000555962,0.003305000020191,433.0,1580169600,QBX-USD
-0.0034660000819712,0.0035500000230968,0.003563999896869,0.0034660000819712,147.0,1580256000,QBX-USD
-0.0037279999814927,0.0034640000667423,0.0037909999955445,0.0034080001059919,2743.0,1580342400,QBX-USD
-0.0007389999809674,0.0037269999738782,0.0037350000347942,0.0006789999897591,2311.0,1580428800,QBX-USD
-0.0038389998953789,0.0010789999505504,0.0038890000432729,0.0007120000082068,2643.0,1580515200,QBX-USD
-0.0023630000650882,0.0038379998877644,0.0038379998877644,0.0023159999400377,0.0,1580601600,QBX-USD
-0.0023630000650882,0.0023630000650882,0.0023630000650882,0.0023630000650882,0.0,1580688000,QBX-USD
-0.0022970000281929,0.0023630000650882,0.0039519998244941,0.0021120000164955,346.0,1580774400,QBX-USD
-0.0041260002180933,0.0022970000281929,0.0041640000417828,0.0022960000205785,1026.0,1580860800,QBX-USD
-0.0042039998807013,0.0041260002180933,0.0042340001091361,0.0040420000441372,3430.0,1580947200,QBX-USD
-0.0040480000898242,0.0042039998807013,0.0044329999946057,0.0039949999190866,885.0,1581033600,QBX-USD
-0.0041069998405873,0.0040440000593662,0.0041600000113248,0.0039409999735653,45.0,1581120000,QBX-USD
-0.0032840000931173,0.0041049998253583,0.0041939998045563,0.0032520000822842,1384.0,1581206400,QBX-USD
-0.0029730000533163,0.0032850001007318,0.0032979999668896,0.0029009999707341,86.0,1581292800,QBX-USD
-0.002917000092566,0.0029710000380873,0.0029720000457018,0.0029080000240355,0.0,1581379200,QBX-USD
-0.0030229999683797,0.002917000092566,0.0039809998124837,0.002917000092566,536.0,1581465600,QBX-USD
-0.0041660000570118,0.0030229999683797,0.0046080001629889,0.0030179999303072,2987.0,1581552000,QBX-USD
-0.0031590000726282,0.0041669998317956,0.0042510000057518,0.0030010000336915,534.0,1581638400,QBX-USD
-0.0042670001275837,0.0031590000726282,0.0044209999032318,0.0031020001042634,0.0,1581724800,QBX-USD
-0.0029239999130368,0.0042670001275837,0.0042670001275837,0.0028619999065995,74.0,1581811200,QBX-USD
-0.0030990000814199,0.0029249999206513,0.0077999997884035,0.0028520000632852,763.0,1581897600,QBX-USD
-0.0056980000808835,0.0030970000661909,0.0078900000080466,0.0030819999519735,1045.0,1581984000,QBX-USD
-0.0050470000132918,0.0057009998708963,0.0057009998708963,0.0039809998124837,118.0,1582070400,QBX-USD
-0.0030940000433474,0.0050449999980628,0.0050570000894367,0.003004000056535,14.0,1582156800,QBX-USD
-0.0039739999920129,0.0030920000281184,0.0040850001387298,0.0025780000723898,105.0,1582243200,QBX-USD
-0.0030960000585764,0.0039750002324581,0.0039809998124837,0.00307899992913,77.0,1582329600,QBX-USD
-0.003080999944359,0.0030960000585764,0.0031820000149309,0.0029579999390989,1691.0,1582416000,QBX-USD
-0.003089000005275,0.003084999974817,0.0032430000137537,0.0030090000946074,1510.0,1582502400,QBX-USD
-0.0031729999464005,0.003089000005275,0.0032639999408274,0.0030519999563694,1211.0,1582588800,QBX-USD
-0.0033509999047964,0.0031729999464005,0.0040350002236664,0.0031129999551922,3380.0,1582675200,QBX-USD
-0.00395999988541,0.0033509999047964,0.0039989999495446,0.0032540000975131,1190.0,1582761600,QBX-USD
-0.0036430000327527,0.00395999988541,0.0046950001269578,0.0035890000872313,7501.0,1582848000,QBX-USD
-0.0036969999782741,0.0036420000251382,0.0037549999542534,0.0028309999033808,2.0,1582934400,QBX-USD
-0.0035959999077022,0.0036929999478161,0.0037539999466389,0.0035510000307112,331.0,1583020800,QBX-USD
-0.0038930000737309,0.0035959999077022,0.0044490001164376,0.0035790000110864,12.0,1583107200,QBX-USD
-0.0036879999097436,0.0038930000737309,0.0039039999246597,0.0036539998836815,775.0,1583193600,QBX-USD
-0.0036770000588148,0.0036879999097436,0.003713000100106,0.003654999891296,44.0,1583280000,QBX-USD
-0.003707000054419,0.0036770000588148,0.0038360001053661,0.0036770000588148,536.0,1583366400,QBX-USD
-0.0035949999000877,0.0037080000620335,0.0037519999314099,0.0035449999850243,0.0,1583452800,QBX-USD
-0.0035949999000877,0.0035949999000877,0.0035949999000877,0.0035949999000877,0.0,1583539200,QBX-USD
-0.0035949999000877,0.0035949999000877,0.0035949999000877,0.0035949999000877,0.0,1583625600,QBX-USD
-0.0035949999000877,0.0035949999000877,0.0035949999000877,0.0035949999000877,0.0,1583712000,QBX-USD
-0.0031610000878572,0.0035949999000877,0.0035949999000877,0.0031530000269412,29.0,1583798400,QBX-USD
-0.0031469999812543,0.0031610000878572,0.0031810000073164,0.0030539999715983,0.0,1583884800,QBX-USD
-0.001918000052683,0.0031469999812543,0.0031469999812543,0.0019039999460801,30.0,1583971200,QBX-USD
-0.0022169998846948,0.0019209999591112,0.0022859999444335,0.0016199999954551,10.0,1584057600,QBX-USD
-0.0021180000621825,0.0022269999608397,0.0022509999107569,0.0020890000741928,0.0,1584144000,QBX-USD
-0.0020729999523609,0.0021180000621825,0.0022330000065267,0.0020639998838305,131.0,1584230400,QBX-USD
-0.0018739999504759,0.0020729999523609,0.0020729999523609,0.0017509999452158,0.0,1584316800,QBX-USD
-0.0030690000858157,0.0018739999504759,0.0031340001150965,0.0018739999504759,1210.0,1584403200,QBX-USD
-0.0030499999411404,0.0030569999944418,0.0031369999051094,0.0029909999575465,0.0,1584489600,QBX-USD
-0.0030499999411404,0.0030499999411404,0.0030499999411404,0.0030499999411404,0.0,1584576000,QBX-USD
-0.0030499999411404,0.0030499999411404,0.0030499999411404,0.0030499999411404,0.0,1584662400,QBX-USD
-0.0030499999411404,0.0030499999411404,0.0030499999411404,0.0030499999411404,0.0,1584748800,QBX-USD
-0.0030499999411404,0.0030499999411404,0.0030499999411404,0.0030499999411404,0.0,1584835200,QBX-USD
-0.0031520000193268,0.0030499999411404,0.0031590000726282,0.0030070000793784,294.0,1584921600,QBX-USD
-0.0028969999402761,0.0031520000193268,0.0033319999929517,0.0028029999230057,478.0,1585008000,QBX-USD
-0.0028429999947547,0.0028949999250471,0.0029629999771714,0.0028079999610781,0.0,1585094400,QBX-USD
-0.0003720000095199,0.0028429999947547,0.0028429999947547,0.0003359999973326,762.0,1585180800,QBX-USD
-0.0025390000082552,0.0003720000095199,0.0030539999715983,0.0003689999866764,384.0,1585267200,QBX-USD
-0.0028099999763071,0.0025400000158697,0.0036510000936686,0.0023550000041723,3070.0,1585353600,QBX-USD
-0.0032530000898987,0.0028099999763071,0.0032689999788999,0.0027610000688582,95.0,1585440000,QBX-USD
-0.0035280000884085,0.0032480000518262,0.0035339999012649,0.0032369999680668,0.0,1585526400,QBX-USD
-0.0044479998759925,0.0035280000884085,0.0045059998519718,0.0025049999821931,16596.0,1585612800,QBX-USD
-0.0040629999712109,0.0044479998759925,0.0044479998759925,0.0037990000564604,30.0,1585699200,QBX-USD
-0.0044430000707507,0.0040609999559819,0.0048179998993873,0.003622000105679,360.0,1585785600,QBX-USD
-0.0034109998960047,0.0044419998303055,0.0048119998537003,0.0033380000386387,47.0,1585872000,QBX-USD
-0.0046990001574158,0.0034139999188482,0.0050440002232789,0.0033509999047964,4324.0,1585958400,QBX-USD
-0.0037360000424087,0.0047019999474287,0.0048119998537003,0.0035510000307112,969.0,1586044800,QBX-USD
-0.0034819999709725,0.0037360000424087,0.005301000084728,0.002424000063911,1483.0,1586131200,QBX-USD
-0.0040959999896585,0.0034910000395029,0.004222999792546,0.002428000094369,1107.0,1586217600,QBX-USD
-0.002858999883756,0.0040970002301037,0.0042750001884996,0.0028309999033808,203.0,1586304000,QBX-USD
-0.0024820000398904,0.0028580001089721,0.0049580000340938,0.0024570000823587,601.0,1586390400,QBX-USD
-0.0037760001141577,0.0024820000398904,0.0037760001141577,0.0023439999204128,73.0,1586476800,QBX-USD
-0.0044599999673664,0.0037760001141577,0.0044610002078115,0.0037760001141577,11.0,1586563200,QBX-USD
-0.0031340001150965,0.0044619999825954,0.0044869999401271,0.0030610000248998,74.0,1586649600,QBX-USD
-0.0030100001022219,0.003131000092253,0.003131000092253,0.0029259999282658,38.0,1586736000,QBX-USD
-0.0028729999903589,0.0030100001022219,0.0030420001130551,0.0028570001013576,36.0,1586822400,QBX-USD
-0.0025299999397248,0.0028699999675154,0.0030390000902116,0.0021939999423921,530.0,1586908800,QBX-USD
-0.0034199999645352,0.0025289999321103,0.0035319998860359,0.0021160000469535,3171.0,1586995200,QBX-USD
-0.003472999902442,0.0034209999721497,0.0035109999589622,0.00330700003542,1030.0,1587081600,QBX-USD
-0.0035409999545663,0.003472999902442,0.0036470000632107,0.0034709998872131,1791.0,1587168000,QBX-USD
-0.0038020000793039,0.0035399999469518,0.0038310000672936,0.0034660000819712,610.0,1587254400,QBX-USD
-0.0028299998957663,0.0038020000793039,0.0038330000825226,0.0027199999894946,1941.0,1587340800,QBX-USD
-0.0030900000128895,0.0028299998957663,0.0037930000107735,0.0023940000683069,2653.0,1587427200,QBX-USD
-0.0042630000971257,0.0030900000128895,0.0042799999937415,0.0024820000398904,911.0,1587513600,QBX-USD
-0.0047490000724792,0.0042630000971257,0.0047809998504817,0.0041709998622536,1161.0,1587600000,QBX-USD
-0.0045260000042617,0.0047479998320341,0.0049160001799464,0.0044909999705851,743.0,1587686400,QBX-USD
-0.0043109999969601,0.0045260000042617,0.0045610000379383,0.0042989999055862,120.0,1587772800,QBX-USD
-0.0041410000994801,0.0043109999969601,0.0043890001252293,0.0040890001691877,387.0,1587859200,QBX-USD
-0.0046720001846551,0.004149000160396,0.0049330000765621,0.004139999859035,524.0,1587945600,QBX-USD
-0.0045219999738037,0.0046740001998841,0.0048010000027716,0.0034209999721497,822.0,1588032000,QBX-USD
-0.004325000103563,0.0045190001837909,0.0048019997775554,0.0041910000145435,463.0,1588118400,QBX-USD
-0.0045960000716149,0.0043199998326599,0.0053679998964071,0.0041680000722408,1637.0,1588204800,QBX-USD
-0.0053110001608729,0.0045960000716149,0.0054179998114705,0.0043870001100003,755.0,1588291200,QBX-USD
-0.0042389999143779,0.0053130001761019,0.0054270001128315,0.0041990000754594,182.0,1588377600,QBX-USD
-0.0040890001691877,0.004242000170052,0.0044840001501142,0.0040830001235008,95.0,1588464000,QBX-USD
-0.004321000073105,0.0040899999439716,0.0055109998211264,0.0039869998581707,2763.0,1588550400,QBX-USD
-0.0045790001749992,0.0043199998326599,0.0058679999783635,0.0042170002125203,1707.0,1588636800,QBX-USD
-0.0050820000469684,0.0045739999040961,0.0060089998878538,0.004499000031501,1689.0,1588723200,QBX-USD
-0.0059509999118745,0.0050820000469684,0.0061449999921023,0.0045460001565515,2429.0,1588809600,QBX-USD
-0.0049189999699592,0.0059509999118745,0.0062790000811219,0.0049109999090433,1866.0,1588896000,QBX-USD
-0.0049840002320706,0.0049200002104043,0.0062319999560713,0.0048759998753666,1819.0,1588982400,QBX-USD
-0.0041140001267194,0.0049829999916255,0.0057330001145601,0.0040540001355111,4994.0,1589068800,QBX-USD
-0.0042130001820623,0.0041160001419484,0.0052390000782907,0.0040560001507401,1161.0,1589155200,QBX-USD
-0.0053699999116361,0.0042150001972913,0.0061300001107156,0.0041930000297725,5828.0,1589241600,QBX-USD
-0.0060100001282989,0.0053710001520812,0.0063999998383224,0.0049640000797808,2303.0,1589328000,QBX-USD
-0.0061320001259446,0.0060100001282989,0.0068100001662969,0.0059739998541772,452.0,1589414400,QBX-USD
-0.006428999826312,0.0061300001107156,0.0068450001999735,0.0059299999848008,1663.0,1589500800,QBX-USD
-0.0065589998848736,0.006434999871999,0.0066610001958906,0.0059790001250803,2061.0,1589587200,QBX-USD
-0.0063840001821517,0.0065609999001026,0.006881000008434,0.0058189998380839,3478.0,1589673600,QBX-USD
-0.0063260002061724,0.0063829999417066,0.006707000080496,0.0047650001943111,13399.0,1589760000,QBX-USD
-0.0052490001544356,0.0063220001757144,0.0063269999809563,0.0052330000326037,399.0,1589846400,QBX-USD
-0.005901999771595,0.0052510001696646,0.0061320001259446,0.0041800001636147,6148.0,1589932800,QBX-USD
-0.00572199979797,0.005901999771595,0.006089000031352,0.005034000147134,937.0,1590019200,QBX-USD
-0.0051429998129606,0.0057210000231862,0.0057339998893439,0.0051350002177059,296.0,1590105600,QBX-USD
-0.0054339999333024,0.0051440000534057,0.0059349997900426,0.004410000052303,5159.0,1590192000,QBX-USD
-0.0049209999851882,0.0054339999333024,0.0056650000624358,0.0048980000428855,1793.0,1590278400,QBX-USD
-0.0052550002001225,0.0049060001038014,0.0053969998843967,0.0048830001614987,289.0,1590364800,QBX-USD
-0.0058269998989999,0.0052539999596774,0.006175999995321,0.0051989997737109,3450.0,1590451200,QBX-USD
-0.0062460000626742,0.0058269998989999,0.006630000192672,0.005826000124216,928.0,1590537600,QBX-USD
-0.0054299999028444,0.0062469998374581,0.0066550001502037,0.0054139997810125,5774.0,1590624000,QBX-USD
-0.0064170002005994,0.0054299999028444,0.0064969998784363,0.0054109999909996,2465.0,1590710400,QBX-USD
-0.0056250002235174,0.0064159999601542,0.0064869998022913,0.0055019999854266,492.0,1590796800,QBX-USD
-0.0063200001604855,0.0056250002235174,0.0068529997952282,0.0055260001681745,3536.0,1590883200,QBX-USD
-0.0065060001797974,0.0063189999200403,0.0065359999425709,0.0059870001859962,512.0,1590969600,QBX-USD
-0.0063800001516938,0.0065069999545812,0.0070110000669956,0.0063609997741878,936.0,1591056000,QBX-USD
-0.0055040000006556,0.0063800001516938,0.0066419998183846,0.0054640001617372,2547.0,1591142400,QBX-USD
-0.0065660001710057,0.0055049997754395,0.0066120000556111,0.0047300001606345,4470.0,1591228800,QBX-USD
-0.0057970001362264,0.0065660001710057,0.0066249999217689,0.0051919999532401,7094.0,1591315200,QBX-USD
-0.0063660000450909,0.0057970001362264,0.0065500000491738,0.0057529998011887,2402.0,1591401600,QBX-USD
-0.0062489998526871,0.0063660000450909,0.0064010000787675,0.0062429998070001,0.0,1591488000,QBX-USD
-0.0063510001637041,0.0062489998526871,0.0067289997823536,0.0062489998526871,2087.0,1591574400,QBX-USD
-0.0065620001405477,0.0063510001637041,0.0065700002014636,0.0062170000746846,269.0,1591660800,QBX-USD
-0.0068299998529255,0.0065629999153316,0.0068569998256862,0.0062339999713003,673.0,1591747200,QBX-USD
-0.0062290001660585,0.0068290000781416,0.0088309999555349,0.0061960001476109,0.0,1591833600,QBX-USD
-0.006632000207901,0.0062290001660585,0.0066780000925064,0.0062290001660585,745.0,1591920000,QBX-USD
-0.0064389999024569,0.0066340002231299,0.0068219997920095,0.0063930000178515,2018.0,1592006400,QBX-USD
-0.0063769998960196,0.0064380001276731,0.0066949999891221,0.0063080000691115,5057.0,1592092800,QBX-USD
-0.0067929998040199,0.0063749998807907,0.0068549998104572,0.0062400000169873,3753.0,1592179200,QBX-USD
-0.0069519998505711,0.006794000044465,0.0070859999395906,0.0067679998464882,2679.0,1592265600,QBX-USD
-0.0072929998859763,0.0069530000910162,0.0072940001264214,0.00688900006935,3763.0,1592352000,QBX-USD
-0.0071769999340176,0.0072929998859763,0.0073130000382661,0.0070930002257227,2518.0,1592438400,QBX-USD
-0.007331000175327,0.0071849999949336,0.0074689998291432,0.0069519998505711,3496.0,1592524800,QBX-USD
-0.0071809999644756,0.0073279999196529,0.0074040000326931,0.0071499999612569,850.0,1592611200,QBX-USD
-0.0074379998259246,0.0071760001592338,0.0074430000968277,0.0070650000125169,2928.0,1592697600,QBX-USD
-0.0074310000054538,0.0074379998259246,0.0075929998420178,0.0072559998370707,1582.0,1592784000,QBX-USD
-0.0075119999237358,0.0074310000054538,0.0076040001586079,0.0071200001984834,2127.0,1592870400,QBX-USD
-0.0069800000637769,0.0075150001794099,0.0076399999670684,0.0069459998048841,1315.0,1592956800,QBX-USD
-0.0074269999749958,0.0069800000637769,0.0075019998475909,0.0067989998497068,202.0,1593043200,QBX-USD
-0.0073210000991821,0.0074249999597668,0.0075500002130866,0.0067619998008012,1443.0,1593129600,QBX-USD
-0.0072180000133812,0.0073199998587369,0.0073779998347163,0.0066590001806616,2853.0,1593216000,QBX-USD
-0.0072960001416504,0.0072180000133812,0.0073480000719428,0.0071820002049207,115.0,1593302400,QBX-USD
-0.0073279999196529,0.0072969999164342,0.0073950001969933,0.007135999854654,880.0,1593388800,QBX-USD
-0.0067549999803304,0.007327000144869,0.0074669998139142,0.0067280000075697,261.0,1593475200,QBX-USD
-0.0073759998194873,0.0067929998040199,0.0074510001577436,0.0067270002327859,173.0,1593561600,QBX-USD
-0.0071020000614225,0.0073759998194873,0.0074189999140799,0.0067989998497068,175.0,1593648000,QBX-USD
-0.006622000131756,0.0071009998209774,0.0072429999709129,0.0054399999789893,4849.0,1593734400,QBX-USD
-0.0072909998707473,0.0066229999065399,0.0074109998531639,0.0062409997917711,3858.0,1593820800,QBX-USD
-0.006794000044465,0.0072909998707473,0.0073839998804032,0.0067280000075697,268.0,1593907200,QBX-USD
-0.0068899998441338,0.006794000044465,0.0073859998956322,0.0067850002087652,103.0,1593993600,QBX-USD
-0.0071270000189542,0.00688900006935,0.007422000169754,0.0068509997799992,580.0,1594080000,QBX-USD
-0.0060359998606145,0.0071270000189542,0.0071899998001754,0.0060160001739859,3896.0,1594166400,QBX-USD
-0.007052999921143,0.0060359998606145,0.0070819999091327,0.005996000021696,5362.0,1594252800,QBX-USD
-0.0063990000635385,0.0070540001615881,0.0070879999548196,0.0062919999472796,1300.0,1594339200,QBX-USD
-0.0064690001308918,0.0063990000635385,0.0064860000275075,0.006252999883145,495.0,1594425600,QBX-USD
-0.0064559997990727,0.0064690001308918,0.006537000183016,0.0064489999786019,0.0,1594512000,QBX-USD
-0.0064059998840093,0.0064559997990727,0.006515999790281,0.0050849998369812,3016.0,1594598400,QBX-USD
-0.0058189998380839,0.0064059998840093,0.0066990000195801,0.0058189998380839,2142.0,1594684800,QBX-USD
-0.006430999841541,0.0058189998380839,0.0069109997712075,0.0054089999757707,4781.0,1594771200,QBX-USD
-0.0062069999985396,0.0064300000667572,0.0064750001765787,0.0056360000744462,2341.0,1594857600,QBX-USD
-0.0060370001010596,0.0062060002237558,0.006450000219047,0.0060250000096857,1260.0,1594944000,QBX-USD
-0.0068640001118183,0.0060359998606145,0.0069050001911818,0.0060149999335408,2376.0,1595030400,QBX-USD
-0.006519999820739,0.0068640001118183,0.0068660001270473,0.0063609997741878,1366.0,1595116800,QBX-USD
-0.0068609998561441,0.0065299998968839,0.0069479998201131,0.0065000001341104,1541.0,1595203200,QBX-USD
-0.0067449999041855,0.0068609998561441,0.0069419997744262,0.0061360001564025,1385.0,1595289600,QBX-USD
-0.0067139999009668,0.0067449999041855,0.006790000014007,0.006705000065267,0.0,1595376000,QBX-USD
-0.0069010001607239,0.0067139999009668,0.0071729999035596,0.0064550000242888,3510.0,1595462400,QBX-USD
-0.0065790000371634,0.0069010001607239,0.0070639997720718,0.0061920001171529,4642.0,1595548800,QBX-USD
-0.0066590001806616,0.0065799998119473,0.0066829998977482,0.0065740002319216,0.0,1595635200,QBX-USD
-0.0068339998833835,0.0066590001806616,0.0069329999387264,0.0057879998348653,5022.0,1595721600,QBX-USD
-0.0068100001662969,0.0068339998833835,0.0074669998139142,0.006622000131756,308.0,1595808000,QBX-USD
-0.0067630000412464,0.0068100001662969,0.0069530000910162,0.0065930001437664,238.0,1595894400,QBX-USD
-0.0060979998670518,0.0067659998312592,0.0073219998739659,0.006087000016123,828.0,1595980800,QBX-USD
-0.0069929999299347,0.0061030001379549,0.007052999921143,0.0060370001010596,53.0,1596067200,QBX-USD
-0.0064530000090599,0.0069929999299347,0.0076489998027682,0.0047740000300109,13035.0,1596153600,QBX-USD
-0.0070620002225041,0.0064530000090599,0.0070859999395906,0.0052809999324381,298.0,1596240000,QBX-USD
-0.0061949999071657,0.007060999982059,0.00714399991557,0.0061240000650286,24.0,1596326400,QBX-USD
-0.0060729999095201,0.0061949999071657,0.0062560001388192,0.0047860001213848,142.0,1596412800,QBX-USD
-0.0060470001772046,0.0060729999095201,0.0061579998582601,0.0045969998463988,437.0,1596499200,QBX-USD
-0.0061070001684129,0.0060479999519884,0.0063140001147985,0.0044269999489188,626.0,1596585600,QBX-USD
-0.0060049998573958,0.0061070001684129,0.006175999995321,0.0047430000267922,1674.0,1596672000,QBX-USD
-0.0049870000220835,0.0060049998573958,0.0068589998409152,0.0047949999570846,10452.0,1596758400,QBX-USD
-0.0058789998292922,0.0049879997968673,0.0062429998070001,0.0049669998697936,2898.0,1596844800,QBX-USD
-0.0060789999552071,0.0058809998445212,0.0060939998365938,0.005828000139445,157.0,1596931200,QBX-USD
-0.006180000025779,0.0060789999552071,0.0063080000691115,0.0057000000961124,952.0,1597017600,QBX-USD
-0.0059219999238848,0.0061820000410079,0.0062040002085268,0.005812999792397,538.0,1597104000,QBX-USD
-0.0057890000753104,0.0059239999391138,0.0061479997821152,0.0057560000568628,2118.0,1597190400,QBX-USD
-0.0073049999773502,0.0057890000753104,0.0074229999445378,0.0057660001330077,11554.0,1597276800,QBX-USD
-0.0072929998859763,0.0073020001873373,0.0074599999934434,0.0068910000845789,4315.0,1597363200,QBX-USD
-0.0076029999181628,0.0072960001416504,0.0076569998636841,0.0072960001416504,3232.0,1597449600,QBX-USD
-0.0076190000399947,0.0076009999029338,0.0076350001618266,0.0068799997679889,1593.0,1597536000,QBX-USD
-0.0071040000766515,0.0076190000399947,0.0076290001161396,0.0059259999543428,17436.0,1597622400,QBX-USD
-0.0023940000683069,0.0071020000614225,0.00715500023216,0.0014420000370591,7463.0,1597708800,QBX-USD
-0.0058709997683763,0.0023940000683069,0.0070210001431405,0.0023920000530779,20007.0,1597795200,QBX-USD
-0.0052240001969039,0.0058709997683763,0.0059440000914037,0.0045619998127222,2219.0,1597881600,QBX-USD
-0.0054299999028444,0.0052240001969039,0.0065970001742243,0.0051939999684691,3544.0,1597968000,QBX-USD
-0.0064220000058412,0.0054319999180734,0.0064229997806251,0.0052899997681379,543.0,1598054400,QBX-USD
-0.0057129999622702,0.0064210002310574,0.0064240000210702,0.0054410002194345,649.0,1598140800,QBX-USD
-0.0064739999361336,0.0057120001874864,0.0064860000275075,0.0056900000199675,1748.0,1598227200,QBX-USD
-0.0054540000855922,0.0064719999209046,0.0064739999361336,0.0043819998390972,6657.0,1598313600,QBX-USD
-0.0052829999476671,0.0054469997994601,0.0059949997812509,0.0052189999260008,1249.0,1598400000,QBX-USD
-0.0058820000849664,0.0052809999324381,0.0060180001892149,0.0052749998867511,415.0,1598486400,QBX-USD
-0.0059949997812509,0.0058820000849664,0.0060009998269379,0.0055959997698664,1008.0,1598572800,QBX-USD
-0.0057489997707307,0.005996000021696,0.0060239997692406,0.0050409999676048,767.0,1598659200,QBX-USD
-0.0059710000641644,0.0057459999807178,0.0060600000433623,0.0054520000703632,909.0,1598745600,QBX-USD
-0.0060680001042783,0.0059719998389482,0.0061209998093545,0.0059119998477399,676.0,1598832000,QBX-USD
-0.0062060002237558,0.0060660000890493,0.006264999974519,0.0052379998378455,1148.0,1598918400,QBX-USD
-0.0058120000176131,0.0062060002237558,0.0062170000746846,0.0056909997947514,3499.0,1599004800,QBX-USD
-0.005204000044614,0.0058090002276003,0.0058309999294579,0.0044740000739693,806.0,1599091200,QBX-USD
-0.0053480002097785,0.005206000059843,0.0053679998964071,0.0050969999283552,448.0,1599177600,QBX-USD
-0.0051850001327693,0.0053469999693334,0.0053980001248419,0.0038670001085847,1274.0,1599264000,QBX-USD
-0.0051319999620318,0.0051850001327693,0.0052220001816749,0.0049140001647174,306.0,1599350400,QBX-USD
-0.0048710000701248,0.0051319999620318,0.0051540001295506,0.0046589998528361,202.0,1599436800,QBX-USD
-0.0049620000645518,0.0048730000853538,0.0050619998946785,0.0048320000059902,126.0,1599523200,QBX-USD
-0.0048090000636875,0.0049629998393356,0.0050510000437498,0.0044300002045929,634.0,1599609600,QBX-USD
-0.0049680001102387,0.0048090000636875,0.0050249998457729,0.0046520000323653,81.0,1599696000,QBX-USD
-0.0049910000525414,0.0049680001102387,0.0049939998425543,0.0045219999738037,192.0,1599782400,QBX-USD
-0.0048079998232424,0.0049919998273253,0.0049939998425543,0.0045320000499486,341.0,1599868800,QBX-USD
-0.0052680000662803,0.0048079998232424,0.0052680000662803,0.0041109998710453,482.0,1599955200,QBX-USD
-0.0046979999169707,0.0052680000662803,0.0054469997994601,0.0045590000227093,353.0,1600041600,QBX-USD
-0.0051810001023113,0.0046979999169707,0.005379999987781,0.0046939998865127,96.0,1600128000,QBX-USD
-0.0046049999073147,0.0051799998618662,0.0055450000800192,0.0043460000306367,740.0,1600214400,QBX-USD
-0.0047050002031028,0.0046040001325309,0.0051420000381767,0.0040299999527633,2319.0,1600300800,QBX-USD
-0.0049200002104043,0.0047050002031028,0.0057359999045729,0.0046589998528361,4796.0,1600387200,QBX-USD
-0.0054330001585185,0.0049209999851882,0.0054429997690021,0.0048150001093745,562.0,1600473600,QBX-USD
-0.0049180001951754,0.0054339999333024,0.0054339999333024,0.0048770001158118,287.0,1600560000,QBX-USD
-0.0041800001636147,0.0049169999547302,0.0053179999813437,0.0041780001483857,1102.0,1600646400,QBX-USD
-0.0038980001118034,0.0041769999079406,0.004412000067532,0.0038779999595135,7228.0,1600732800,QBX-USD
-0.0036889999173581,0.0038980001118034,0.0042070001363754,0.0036710000131279,242.0,1600819200,QBX-USD
-0.0041959998197853,0.0036889999173581,0.0043890001252293,0.003614000044763,1072.0,1600905600,QBX-USD
-0.0040629999712109,0.0041959998197853,0.0042880000546574,0.0037499999161809,552.0,1600992000,QBX-USD
-0.0038699998985975,0.0040629999712109,0.0042989999055862,0.0038459999486804,477.0,1601078400,QBX-USD
-0.0042019998654723,0.0038699998985975,0.0042710001580417,0.0038290000520646,337.0,1601164800,QBX-USD
-0.0038560000248253,0.0042019998654723,0.0043779998086392,0.0038530000019818,268.0,1601251200,QBX-USD
-0.0042289998382329,0.0038550000172108,0.0043049999512732,0.0037569999694824,1332.0,1601337600,QBX-USD
-0.0039900001138448,0.0042289998382329,0.0042300000786781,0.0037469998933374,233.0,1601424000,QBX-USD
-0.0039289998821914,0.0039900001138448,0.00404499983415,0.0033629999961704,1075.0,1601510400,QBX-USD
-0.0040190001018345,0.0039289998821914,0.0041209999471902,0.0032480000518262,298.0,1601596800,QBX-USD
-0.0041140001267194,0.0040190001018345,0.004133999813348,0.0033750000875443,269.0,1601683200,QBX-USD
-0.0039470000192523,0.0041140001267194,0.0041539999656379,0.0035000001080334,340.0,1601769600,QBX-USD
-0.0037779998965561,0.0039479997940361,0.0039690001867711,0.003527000080794,62.0,1601856000,QBX-USD
-0.0034990001004189,0.0037779998965561,0.0037789999041706,0.003305000020191,152.0,1601942400,QBX-USD
-0.0034139999188482,0.0034990001004189,0.0036309999413788,0.003387999953702,472.0,1602028800,QBX-USD
-0.0049120001494884,0.0034139999188482,0.005018999800086,0.003400000045076,1434.0,1602115200,QBX-USD
-0.005642999894917,0.0049120001494884,0.0056619998067617,0.0046580000780522,1614.0,1602201600,QBX-USD
-0.0049700001254677,0.005642999894917,0.0058880001306533,0.0048830001614987,3051.0,1602288000,QBX-USD
-0.0053509999997913,0.0049700001254677,0.0054830000735819,0.0049669998697936,1358.0,1602374400,QBX-USD
-0.0048529999330639,0.0053509999997913,0.005472999997437,0.0048480001278221,989.0,1602460800,QBX-USD
-0.0044559999369084,0.0048529999330639,0.0053119999356567,0.0044559999369084,2949.0,1602547200,QBX-USD
-0.0045719998888671,0.0044559999369084,0.0053639998659491,0.0041970000602304,5162.0,1602633600,QBX-USD
-0.0047129997983574,0.0045719998888671,0.0050639999099075,0.0043819998390972,1861.0,1602720000,QBX-USD
-0.0041889999993145,0.0047129997983574,0.0047309999354183,0.0041809999383986,2059.0,1602806400,QBX-USD
-0.0045429999008774,0.0041889999993145,0.0051090000197291,0.0041760001331567,2173.0,1602892800,QBX-USD
-0.0047079999931156,0.0045429999008774,0.0052559999749064,0.0045389998704195,612.0,1602979200,QBX-USD
-0.0052840001881122,0.0047079999931156,0.0053590000607073,0.0045630000531673,1187.0,1603065600,QBX-USD
-0.0052430001087486,0.0052840001881122,0.0052860002033412,0.0045850002206861,1024.0,1603152000,QBX-USD
-0.005386000033468,0.0052430001087486,0.0058869998902082,0.0051369997672736,1790.0,1603238400,QBX-USD
-0.0055749998427927,0.005386000033468,0.0060419999063014,0.0053409999236464,2181.0,1603324800,QBX-USD
-0.0054299999028444,0.0055749998427927,0.0059859999455511,0.0054239998571574,610.0,1603411200,QBX-USD
-0.0057700001634657,0.0054310001432895,0.0060470001772046,0.0054120002314448,344.0,1603497600,QBX-USD
-0.0056010000407695,0.0057680001482367,0.0060049998573958,0.0051930001936852,947.0,1603584000,QBX-USD
-0.0057520000264048,0.0056030000559985,0.0062699997797608,0.0054350001737475,1911.0,1603670400,QBX-USD
-0.0055920002050697,0.0057529998011887,0.0063999998383224,0.0053719999268651,1530.0,1603756800,QBX-USD
-0.0057069999165833,0.0055979997850954,0.005913000088185,0.0052290000021457,880.0,1603843200,QBX-USD
-0.0057780002243816,0.0057069999165833,0.0058530000969767,0.0051319999620318,429.0,1603929600,QBX-USD
-0.0059600002132356,0.0057780002243816,0.0061329999007284,0.0056489999406039,269.0,1604016000,QBX-USD
-0.0064770001918077,0.0059600002132356,0.0065449997782707,0.005921000149101,581.0,1604102400,QBX-USD
-0.0061809998005628,0.0064770001918077,0.0065150000154972,0.0051870001479983,967.0,1604188800,QBX-USD
-0.0061010001227259,0.0061820000410079,0.0062139998190104,0.0053420001640915,1064.0,1604275200,QBX-USD
-0.0058439997956156,0.0060970000922679,0.0061249998398125,0.0049749999307096,422.0,1604361600,QBX-USD
-0.0063570002093911,0.0058590001426637,0.0063950000330805,0.0057040001265704,499.0,1604448000,QBX-USD
-0.0068549998104572,0.0063599999994039,0.0069109997712075,0.005640999879688,3245.0,1604534400,QBX-USD
-0.0065379999577999,0.0068549998104572,0.0069980002008378,0.0055700000375509,2806.0,1604620800,QBX-USD
-0.0062299999408423,0.0065379999577999,0.0066869999282062,0.0050050001591444,904.0,1604707200,QBX-USD
-0.0065009999088943,0.0062299999408423,0.0065680001862347,0.0055100000463426,285.0,1604793600,QBX-USD
-0.0065930001437664,0.0065009999088943,0.0068560000509023,0.0052169999107718,488.0,1604880000,QBX-USD
-0.0064220000058412,0.0065930001437664,0.0066439998336136,0.0048699998296797,576.0,1604966400,QBX-USD
-0.0065950001589953,0.0064229997806251,0.0066120000556111,0.0051640002056956,873.0,1605052800,QBX-USD
-0.0055340002290904,0.0065950001589953,0.0066550001502037,0.0052089998498559,2673.0,1605139200,QBX-USD
-0.0065270001068711,0.0055340002290904,0.0065359999425709,0.0055189998820424,282.0,1605225600,QBX-USD
-0.006426999811083,0.0065270001068711,0.0065270001068711,0.0063000000081956,0.0,1605312000,QBX-USD
-0.0063820001669228,0.006426999811083,0.0064489999786019,0.0052959998138248,441.0,1605398400,QBX-USD
-0.0061869998462498,0.0063820001669228,0.0067210001870989,0.005032000131905,2199.0,1605484800,QBX-USD
-0.0060069998726248,0.0061750002205371,0.0066590001806616,0.0050260000862181,841.0,1605571200,QBX-USD
-0.0067690000869333,0.0059989998117089,0.0074530001729726,0.0051239999011158,3253.0,1605657600,QBX-USD
-0.0069490000605583,0.0067650000564754,0.0070670000277459,0.0058960001915693,368.0,1605744000,QBX-USD
-0.0070759998634457,0.0069490000605583,0.0072829998098313,0.0059830001555383,767.0,1605830400,QBX-USD
-0.006337999831885,0.0070759998634457,0.0071959998458623,0.0048190001398324,1638.0,1605916800,QBX-USD
-0.0060700001195073,0.006337999831885,0.0063539999537169,0.0051859999075531,103.0,1606003200,QBX-USD
-0.0060609998181462,0.0060629998333752,0.0061750002205371,0.0049129999242722,2.0,1606089600,QBX-USD
-0.0057330001145601,0.0060600000433623,0.0065379999577999,0.0051440000534057,2123.0,1606176000,QBX-USD
-0.0054330001585185,0.0057319998741149,0.0061900001019239,0.0052160001359879,589.0,1606262400,QBX-USD
-0.0056500001810491,0.0054319999180734,0.0059239999391138,0.0050900001078844,10.0,1606348800,QBX-USD
-0.0066720000468194,0.0056579997763037,0.0068270000629127,0.0047019999474287,2581.0,1606435200,QBX-USD
-0.0062009999528527,0.0066720000468194,0.0071169999428093,0.0061670001596212,2041.0,1606521600,QBX-USD
-0.0063620000146329,0.0062009999528527,0.0072590000927448,0.0061460002325475,4216.0,1606608000,QBX-USD
-0.0080469995737075,0.0063620000146329,0.0096169998869299,0.0063620000146329,7436.0,1606694400,QBX-USD
-0.0080859996378421,0.0080469995737075,0.0095640001818537,0.0068080001510679,4896.0,1606780800,QBX-USD
-0.0071069998666644,0.0080859996378421,0.0081040002405643,0.0049540000036358,1893.0,1606867200,QBX-USD
-0.0071939998306334,0.0071049998514354,0.0081219999119639,0.0059500001370906,2248.0,1606953600,QBX-USD
-0.0075039998628199,0.0071959998458623,0.0077490000985562,0.0069499998353421,495.0,1607040000,QBX-USD
-0.0074669998139142,0.0074809999205172,0.0078090000897645,0.0074109998531639,1286.0,1607126400,QBX-USD
-0.0061880000866949,0.0074700000695884,0.007681000046432,0.0007639999967068,5618.0,1607212800,QBX-USD
-0.0072949999012053,0.0061880000866949,0.0073150000534951,0.0061400001868605,490.0,1607299200,QBX-USD
-0.0065979999490082,0.0072929998859763,0.0073279999196529,0.0056639998219907,737.0,1607385600,QBX-USD
-0.0066789998672902,0.0065950001589953,0.006705000065267,0.0064570000395178,149.0,1607472000,QBX-USD
-0.0065750000067055,0.0066789998672902,0.0066789998672902,0.0064650001004338,146.0,1607558400,QBX-USD
-0.0066809998825192,0.0065750000067055,0.0067250002175569,0.0050160000100731,1007.0,1607644800,QBX-USD
-0.005830000154674,0.0066820001229643,0.0070639997720718,0.0057620001025497,149.0,1607731200,QBX-USD
-0.0063160001300275,0.0058289999142289,0.0073649999685585,0.0057689999230206,255.0,1607817600,QBX-USD
-0.0065440000034868,0.0063169999048113,0.0065640001557767,0.0062739998102188,158.0,1607904000,QBX-USD
-0.0062150000594556,0.0065440000034868,0.006632000207901,0.0046629998832941,2560.0,1607990400,QBX-USD
-0.0066060000099241,0.0062130000442266,0.0066519998945295,0.0050559998489916,798.0,1608076800,QBX-USD
-0.0068450001999735,0.0066060000099241,0.007311999797821,0.005834000185132,442.0,1608163200,QBX-USD
-0.0069360001944005,0.0068419999442994,0.006972000002861,0.0043399999849498,2746.0,1608249600,QBX-USD
-0.0069200000725686,0.0069409999996423,0.0069849998690187,0.0046279998496174,119.0,1608336000,QBX-USD
-0.0065859998576343,0.0069220000877976,0.0070210001431405,0.0049029998481273,59.0,1608422400,QBX-USD
-0.005717999767512,0.0065720002166926,0.0067369998432695,0.0045509999617934,295.0,1608508800,QBX-USD
-0.0066590001806616,0.0057020001113414,0.0066610001958906,0.0056079998612403,195.0,1608595200,QBX-USD
-0.0062810000963509,0.0066570001654326,0.0067219999618828,0.0047389999963343,358.0,1608681600,QBX-USD
-0.00617800001055,0.0062759998254477,0.0063339998014271,0.0044260001741349,404.0,1608768000,QBX-USD
-0.0066610001958906,0.006169999949634,0.0066720000468194,0.004497000016272,336.0,1608854400,QBX-USD
-0.0079300003126263,0.0066590001806616,0.0080150002613663,0.0028870000969618,2366.0,1608940800,QBX-USD
-0.0065700002014636,0.0079330001026391,0.0080639999359846,0.0038350000977516,700.0,1609027200,QBX-USD
-0.003792000003159,0.0065680001862347,0.0068210000172257,0.0034600000362843,1046.0,1609113600,QBX-USD
-0.005747000221163,0.003792000003159,0.0069949999451637,0.0031900000758469,1968.0,1609200000,QBX-USD
-0.006628000177443,0.0057459999807178,0.0066559999249875,0.0036249998956918,392.0,1609286400,QBX-USD
-0.0066729998216032,0.006632000207901,0.0067259999923408,0.0028969999402761,780.0,1609372800,QBX-USD
-0.0041120001114904,0.0066700000315904,0.0073649999685585,0.0037640000227838,1712.0,1609459200,QBX-USD
-0.0044909999705851,0.0041120001114904,0.0059650000184774,0.0040730000473558,722.0,1609545600,QBX-USD
-0.004583999980241,0.004499000031501,0.004844999872148,0.0044869999401271,3.0,1609632000,QBX-USD
-0.0041559999808669,0.0045889997854828,0.0046819997951388,0.0030980000738054,227.0,1609718400,QBX-USD
-0.004418000113219,0.0041559999808669,0.0044769998639822,0.0035139999818056,0.0,1609804800,QBX-USD
-0.004054999910295,0.0044189998880028,0.0069090002216398,0.0039470000192523,1250.0,1609891200,QBX-USD
-0.0051159998401999,0.004050999879837,0.0057709999382495,0.0040139998309314,752.0,1609977600,QBX-USD
-0.0057149999774992,0.0051179998554289,0.005739000160247,0.0039840000681579,510.0,1610064000,QBX-USD
-0.0060379998758435,0.0057149999774992,0.0065310001373291,0.0044470001012086,838.0,1610150400,QBX-USD
-0.004220999777317,0.0060379998758435,0.0069079999811947,0.002519000088796,3205.0,1610236800,QBX-USD
-0.0032029999420046,0.0042190002277493,0.0045570000074803,0.0027520000003278,606.0,1610323200,QBX-USD
-0.0044060000218451,0.0031979999039322,0.0047200000844895,0.0027449999470263,14.0,1610409600,QBX-USD
-0.0029859999194741,0.0044049997813999,0.0046660001389682,0.0027689998969435,82.0,1610496000,QBX-USD
-0.0047030001878738,0.0029839999042451,0.0047960001975297,0.0029490001033991,8.0,1610582400,QBX-USD
-0.004408000037074,0.0047030001878738,0.0047490000724792,0.0029360000044107,242.0,1610668800,QBX-USD
-0.0043460000306367,0.0044189998880028,0.0045440001413226,0.0029579999390989,174.0,1610755200,QBX-USD
-0.0035769999958574,0.0043449997901916,0.0044030002318322,0.0024099999573081,874.0,1610841600,QBX-USD
-0.0036720000207424,0.0035790000110864,0.0037299999967217,0.0025380000006407,70.0,1610928000,QBX-USD
-0.0032560001127421,0.0036639999598264,0.0037450001109391,0.002602000022307,293.0,1611014400,QBX-USD
-0.0035550000611692,0.0032470000442117,0.0035669999197125,0.0020850000437349,1389.0,1611100800,QBX-USD
-0.002773999935016,0.0035550000611692,0.0035550000611692,0.0022070000413805,426.0,1611187200,QBX-USD
-0.0029649999924004,0.002773999935016,0.0030429998878389,0.002606000052765,932.0,1611273600,QBX-USD
-0.0028850000817328,0.0029700000304728,0.003002000041306,0.0019650000613182,205.0,1611360000,QBX-USD
-0.0029080000240355,0.0028850000817328,0.0029649999924004,0.0027999999001622,0.0,1611446400,QBX-USD
-0.0042050001211464,0.0029060000088065,0.0042329998686909,0.0026839999482035,1668.0,1611532800,QBX-USD
-0.0032599999103695,0.0042079999111592,0.0042619998566806,0.0025569999124854,691.0,1611619200,QBX-USD
-0.0033420000690966,0.003256999887526,0.003478999948129,0.002155999885872,352.0,1611705600,QBX-USD
-0.0046839998103678,0.0033480001147836,0.0047399997711181,0.002519000088796,1607.0,1611792000,QBX-USD
-0.0047929999418556,0.0048039997927844,0.0053659998811781,0.003872999921441,352.0,1611878400,QBX-USD
-0.0048019997775554,0.0048050000332295,0.0048770001158118,0.0037489999085664,41.0,1611964800,QBX-USD
-0.0046390001662075,0.0047960001975297,0.0047980002127587,0.0036710000131279,584.0,1612051200,QBX-USD
-0.0046910000964999,0.0046350001357495,0.0051870001479983,0.0040029999800026,1206.0,1612137600,QBX-USD
-0.0046160002239048,0.0046959999017417,0.0050260000862181,0.0042179999873042,192.0,1612224000,QBX-USD
-0.0037420000880956,0.0046179997734725,0.0056210001930594,0.0037380000576376,3193.0,1612310400,QBX-USD
-0.0055410000495612,0.0037450001109391,0.0057890000753104,0.0037400000728666,1138.0,1612396800,QBX-USD
-0.0057069999165833,0.0055390000343322,0.0057339998893439,0.0054990001954138,0.0,1612483200,QBX-USD
-0.0054930001497268,0.005717999767512,0.0059509999118745,0.0044530001468956,400.0,1612569600,QBX-USD
-0.0054469997994601,0.0054979999549686,0.0055470000952482,0.0052419998683035,19.0,1612656000,QBX-USD
-0.0041539999656379,0.0054469997994601,0.0062620001845061,0.0039829998277127,1948.0,1612742400,QBX-USD
-0.0060419999063014,0.0041579999960958,0.0062400000169873,0.004157000221312,144.0,1612828800,QBX-USD
-0.0049379998818039,0.0060419999063014,0.0060840002261102,0.0036909999325871,1396.0,1612915200,QBX-USD
-0.0057339998893439,0.0049419999122619,0.0058160000480711,0.0045400001108646,492.0,1613001600,QBX-USD
-0.0057060001417994,0.0057459999807178,0.0058490000665187,0.0051750000566244,475.0,1613088000,QBX-USD
-0.0051810001023113,0.0057029998861253,0.0061499997973442,0.0051770000718533,1507.0,1613174400,QBX-USD
-0.0058470000512897,0.0051819998770952,0.00643299985677,0.0051819998770952,93.0,1613260800,QBX-USD
-0.0028770000208169,0.0058470000512897,0.0058650001883506,0.0028760000132024,2978.0,1613347200,QBX-USD
-0.0063959998078644,0.0028770000208169,0.0065440000034868,0.0028319999109953,3181.0,1613433600,QBX-USD
-0.0062580001540482,0.0063959998078644,0.0067119998857378,0.00563699984923,469.0,1613520000,QBX-USD
-0.0051699997857213,0.0062580001540482,0.0067819999530911,0.0051620001904666,2538.0,1613606400,QBX-USD
-0.0078260004520416,0.0051699997857213,0.0078560002148151,0.0049129999242722,7620.0,1613692800,QBX-USD
-0.0078539997339248,0.0078239999711513,0.0080509996041655,0.0066769998520612,1224.0,1613779200,QBX-USD
-0.0080559998750686,0.0078539997339248,0.0081660002470016,0.0068979999050498,12.0,1613865600,QBX-USD
-0.0081329997628927,0.0080559998750686,0.0082940002903342,0.0056269997730851,4659.0,1613952000,QBX-USD
-0.0058579999022185,0.008131000213325,0.008131000213325,0.005826000124216,954.0,1614038400,QBX-USD
-0.0069510000757873,0.0058590001426637,0.0071800001896917,0.0056659998372197,3707.0,1614124800,QBX-USD
-0.0065990001894533,0.0069579998962581,0.0072730001993477,0.005638999864459,1706.0,1614211200,QBX-USD
-0.0064869998022913,0.0065930001437664,0.0067719998769462,0.0062239998951554,389.0,1614297600,QBX-USD
-0.0064690001308918,0.0064880000427365,0.0067549999803304,0.006337999831885,204.0,1614384000,QBX-USD
-0.0063180001452565,0.0064659998752176,0.0065399999730288,0.0057910000905394,370.0,1614470400,QBX-USD
-0.0049629998393356,0.0063189999200403,0.0069050001911818,0.0049180001951754,2183.0,1614556800,QBX-USD
-0.0058050001971423,0.0049649998545646,0.0069539998658001,0.0048750001005828,2124.0,1614643200,QBX-USD
-0.0070770001038908,0.0058050001971423,0.0073549998924136,0.0057930001057684,76.0,1614729600,QBX-USD
-0.0067989998497068,0.0070770001038908,0.0072429999709129,0.0058860001154243,762.0,1614816000,QBX-USD
-0.0068509997799992,0.0067989998497068,0.0069160000421106,0.006515999790281,0.0,1614902400,QBX-USD
-0.0053810002282261,0.0068500000052154,0.006881000008434,0.005377999972552,284.0,1614988800,QBX-USD
-0.0071720001287758,0.005379999987781,0.0071939998306334,0.005379999987781,678.0,1615075200,QBX-USD
-0.0078370003029704,0.0071720001287758,0.007846999913454,0.005998000036925,3466.0,1615161600,QBX-USD
-0.0076680001802742,0.0078370003029704,0.0078710000962018,0.0067730001173913,471.0,1615248000,QBX-USD
-0.007846999913454,0.007672999985516,0.0080119995400309,0.0074609997682273,359.0,1615334400,QBX-USD
-0.0080869998782873,0.0078410003334283,0.0081329997628927,0.0076299998909235,456.0,1615420800,QBX-USD
-0.0074570002034306,0.0080920001491904,0.0081200003623962,0.006091000046581,2185.0,1615507200,QBX-USD
-0.0067369998432695,0.0074530001729726,0.0080190002918243,0.006703000050038,490.0,1615593600,QBX-USD
-0.0077300001867115,0.0067369998432695,0.0079370001330971,0.0066900001838803,411.0,1615680000,QBX-USD
-0.0072619998827576,0.0077149998396635,0.0078699998557567,0.0072010001167654,559.0,1615766400,QBX-USD
-0.0073580001480877,0.0072679999284446,0.0073850001208484,0.006961999926716,271.0,1615852800,QBX-USD
-0.0076500000432133,0.0073819998651742,0.0076660001650452,0.0070890001952648,82.0,1615939200,QBX-USD
-0.0063649998046457,0.0076529998332262,0.0077209998853504,0.0059679998084902,46.0,1616025600,QBX-USD
-0.0070000002160668,0.0063640000298619,0.0077129998244345,0.0058220000937581,1237.0,1616112000,QBX-USD
-0.0075830002315342,0.0070020002312958,0.0084039997309446,0.0059389998205006,3885.0,1616198400,QBX-USD
-0.0074769998900592,0.0075810002163052,0.0076399999670684,0.0072809997946023,0.0,1616284800,QBX-USD
-0.0070899999700486,0.0074780001305043,0.0076009999029338,0.0065910001285374,1516.0,1616371200,QBX-USD
-0.0071189999580383,0.0070890001952648,0.0072780000045895,0.0054350001737475,898.0,1616457600,QBX-USD
-0.0068600000813603,0.0071160001680254,0.0074439998716115,0.0068270000629127,359.0,1616544000,QBX-USD
-0.0087900003418326,0.0068609998561441,0.0095880003646016,0.0063029997982084,11422.0,1616630400,QBX-USD
-0.0104729998856782,0.0087900003418326,0.0104750003665685,0.0084250001236796,3853.0,1616716800,QBX-USD
-0.0106359999626874,0.0104759996756911,0.0107479998841881,0.0103059997782111,817.0,1616803200,QBX-USD
-0.0100710000842809,0.0106349997222423,0.0107460003346204,0.0067250002175569,4163.0,1616889600,QBX-USD
-0.0109719997271895,0.0100710000842809,0.0110849998891353,0.0099250003695487,2645.0,1616976000,QBX-USD
-0.0111940000206232,0.0109729999676346,0.0112950000911951,0.010878000408411,860.0,1617062400,QBX-USD
-0.0111940000206232,0.0111940000206232,0.0113869998604059,0.0109679996967315,371.0,1617148800,QBX-USD
-0.0141860004514455,0.0111950002610683,0.0142449997365474,0.0100640002638101,6271.0,1617235200,QBX-USD
-0.0142510002478957,0.0141829997301101,0.0144640002399683,0.0125700002536177,677.0,1617321600,QBX-USD
-0.0115250004455447,0.0142519995570182,0.0144260004162788,0.010742999613285,3728.0,1617408000,QBX-USD
-0.0117499995976686,0.0115210004150867,0.0117830000817775,0.0104860002174973,253.0,1617494400,QBX-USD
-0.0117870001122355,0.0117520000785589,0.0119780004024505,0.0106650004163384,525.0,1617580800,QBX-USD
-0.0098989997059106,0.0118119996041059,0.0118960002437233,0.0098989997059106,1007.0,1617667200,QBX-USD
-0.0117969997227191,0.009893000125885,0.0121879996731877,0.0092630004510283,1101.0,1617753600,QBX-USD
-0.0116630000993609,0.0117699997499585,0.0120879998430609,0.0102120004594326,350.0,1617840000,QBX-USD
-0.0122309997677803,0.0116649996489286,0.012377000413835,0.0104310000315308,1939.0,1617926400,QBX-USD
-0.0125559996813535,0.0122309997677803,0.0150800002738833,0.0103470003232359,4054.0,1618012800,QBX-USD
-0.0138480002060532,0.0125569999217987,0.0150250000879168,0.0112899998202919,4793.0,1618099200,QBX-USD
-0.0149830002337694,0.0138469999656081,0.0153130004182457,0.0133109996095299,2943.0,1618185600,QBX-USD
-0.0146279996261,0.0149729996919631,0.0163519997149705,0.0131599996238946,7797.0,1618272000,QBX-USD
-0.0145070003345608,0.0146059999242424,0.0162160005420446,0.0132740000262856,3255.0,1618358400,QBX-USD
-0.013922999612987,0.0145150003954768,0.0146789997816085,0.0125590004026889,740.0,1618444800,QBX-USD
-0.0117130000144243,0.0139290001243352,0.0142090003937482,0.011048000305891,2250.0,1618531200,QBX-USD
-0.011536999605596,0.0116990003734827,0.0118680000305175,0.0111649995669722,128.0,1618617600,QBX-USD
-0.0129279997199773,0.0115299997851252,0.0130390003323555,0.010037999600172,3935.0,1618704000,QBX-USD
-0.0128269996494054,0.0129300002008676,0.0132299996912479,0.010835999622941,424.0,1618790400,QBX-USD
-0.0124120004475116,0.0128170000389218,0.0148360002785921,0.0122929997742176,4841.0,1618876800,QBX-USD
-0.0118580004200339,0.012423999607563,0.014644999988377,0.0116229997947812,2986.0,1618963200,QBX-USD
-0.0124319996684789,0.0118589997291564,0.0144069995731115,0.0111279999837279,2031.0,1619049600,QBX-USD
-0.012263000011444,0.0124230002984404,0.012508999556303,0.011451999656856,0.0,1619136000,QBX-USD
-0.0110130002722144,0.0122619997709989,0.0131350001320242,0.0101049998775124,3705.0,1619222400,QBX-USD
-0.012249999679625,0.0110109997913241,0.0126269999891519,0.0108369998633861,1592.0,1619308800,QBX-USD
-0.0124209998175501,0.0122509999200701,0.0134629998356103,0.0101349996402859,2425.0,1619395200,QBX-USD
-0.0131959998980164,0.0124249998480081,0.0132999997586011,0.0103639997541904,2078.0,1619481600,QBX-USD
-0.0137019995599985,0.0132079999893903,0.0140570001676678,0.0129329999908804,2132.0,1619568000,QBX-USD
-0.0117859998717904,0.0137059995904564,0.0137790003791451,0.0111830001696944,3959.0,1619654400,QBX-USD
-0.0150210000574588,0.0117819998413324,0.0150539996102452,0.0116889998316764,6632.0,1619740800,QBX-USD
-0.0138779999688267,0.0150149995461106,0.0151969995349645,0.0115350000560283,11877.0,1619827200,QBX-USD
-0.0141550004482269,0.0138790002092719,0.014818999916315,0.0129909999668598,696.0,1619913600,QBX-USD
-0.0148620000109076,0.0141580002382397,0.015332999639213,0.0141479996964335,955.0,1620000000,QBX-USD
-0.0127870002761483,0.0148719996213912,0.0148759996518492,0.0127659998834133,139.0,1620086400,QBX-USD
-0.0120630003511905,0.0127999996766448,0.0142369996756315,0.0113479997962713,4343.0,1620172800,QBX-USD
-0.0112720001488924,0.0120590003207325,0.0148679995909333,0.0110889999195933,6436.0,1620259200,QBX-USD
-0.0120430001989007,0.0112789999693632,0.0134800001978874,0.0110830003395676,3458.0,1620345600,QBX-USD
-0.0123410001397132,0.0120449997484683,0.0130559997633099,0.0116069996729493,453.0,1620432000,QBX-USD
-0.0116440001875162,0.0123490002006292,0.012891000136733,0.0102850003167986,3447.0,1620518400,QBX-USD
-0.0128399999812245,0.0116459997370839,0.0132950004190206,0.0114529998973011,1150.0,1620604800,QBX-USD
-0.011909999884665,0.0128480000421404,0.0130810001865029,0.0039360001683235,5342.0,1620691200,QBX-USD
-0.0094839995726943,0.0119080003350973,0.0126520004123449,0.0094839995726943,2760.0,1620777600,QBX-USD
-0.0109400004148483,0.0093390000984072,0.011587000451982,0.0083720004186034,6390.0,1620864000,QBX-USD
-0.0084790000692009,0.010937999933958,0.0113159995526075,0.0084790000692009,2449.0,1620950400,QBX-USD
-0.0084220003336668,0.0084800003096461,0.009944999590516,0.0081030000001192,2237.0,1621036800,QBX-USD
-0.0088309999555349,0.0084170000627636,0.0093930000439286,0.0082449996843934,2096.0,1621123200,QBX-USD
-0.0056380000896751,0.0088269999250769,0.0088579999282956,0.0055340002290904,4029.0,1621209600,QBX-USD
-0.006878999993205,0.0056599997915327,0.0087040001526474,0.0056230002082884,4256.0,1621296000,QBX-USD
-0.0074459998868405,0.006878999993205,0.0081449998542666,0.0061360001564025,1214.0,1621382400,QBX-USD
-0.0081320004537701,0.0074310000054538,0.0088330004364252,0.0070099998265504,675.0,1621468800,QBX-USD
-0.0078320000320672,0.008127000182867,0.0087649999186396,0.0065270001068711,172.0,1621555200,QBX-USD
-0.0078779999166727,0.0078339995816349,0.0081550003960728,0.0074310000054538,259.0,1621641600,QBX-USD
-0.0073130000382661,0.0078830001875758,0.0080409999936819,0.0065580001100897,157.0,1621728000,QBX-USD
-0.0081169996410608,0.0073020001873373,0.00836499966681,0.0070170001126825,460.0,1621814400,QBX-USD
-0.0080450000241398,0.0081280004233121,0.0083529995754361,0.0076819998212158,0.0,1621900800,QBX-USD
-0.0082569997757673,0.0080639999359846,0.0085640000179409,0.0072429999709129,1431.0,1621987200,QBX-USD
-0.0080709997564554,0.0082520004361867,0.0084800003096461,0.00731399981305,108.0,1622073600,QBX-USD
-0.0074900002218782,0.0080719999969005,0.0081599997356534,0.0067690000869333,0.0,1622160000,QBX-USD
-0.0072630001232028,0.0074970000423491,0.0078189997002482,0.0067929998040199,55.0,1622246400,QBX-USD
-0.0067750001326203,0.0072690001688897,0.0076439999975264,0.0067549999803304,0.0,1622332800,QBX-USD
-0.0074609997682273,0.0067790001630783,0.0078619997948408,0.0065060001797974,1511.0,1622419200,QBX-USD
-0.0076999999582767,0.0074629997834563,0.0078600002452731,0.006533000152558,297.0,1622505600,QBX-USD
-0.0078980000689625,0.0077039999887347,0.0080289999023079,0.0075530000030994,0.0,1622592000,QBX-USD
-0.0074419998563826,0.0078910002484917,0.0082909995689988,0.0073339999653398,968.0,1622678400,QBX-USD
-0.0073819998651742,0.0074499999172985,0.0079669998958706,0.0069900001399219,886.0,1622764800,QBX-USD
-0.0071100001223385,0.0073790000751614,0.0079629998654127,0.0069800000637769,28.0,1622851200,QBX-USD
-0.0075289998203516,0.0071100001223385,0.0076319999061524,0.0070879999548196,0.0,1622937600,QBX-USD
-0.0067159999161958,0.0075309998355805,0.0077260001562535,0.0066960002295672,0.0,1623024000,QBX-USD
-0.0070310002192854,0.0067250002175569,0.0070940000005066,0.0062239998951554,382.0,1623110400,QBX-USD
-0.0074579999782145,0.0070290002040565,0.0077459998428821,0.0064429999329149,324.0,1623196800,QBX-USD
-0.0077060000039637,0.0074689998291432,0.0080500002950429,0.0073629999533295,7.0,1623283200,QBX-USD
-0.0078280000016093,0.0077080000191926,0.0078980000689625,0.0074330000206828,186.0,1623369600,QBX-USD
-0.0074570002034306,0.0078400000929832,0.0078560002148151,0.0072929998859763,92.0,1623456000,QBX-USD
-0.0082099996507167,0.0074660000391304,0.0082580000162124,0.0073210000991821,0.0,1623542400,QBX-USD
-0.008399000391364,0.0082109998911619,0.0086049996316432,0.0081390002742409,1.0,1623628800,QBX-USD
-0.0080850003287196,0.0084779998287558,0.0086719999089837,0.007953000254929,60.0,1623715200,QBX-USD
-0.0069010001607239,0.0084330001845955,0.0085009997710585,0.0068720001727342,529.0,1623801600,QBX-USD
-0.0079910000786185,0.0069019999355077,0.0082980003207921,0.006887000054121,327.0,1623888000,QBX-USD
-0.0075139999389648,0.0079910000786185,0.0080190002918243,0.0074040000326931,82.0,1623974400,QBX-USD
-0.0074740001000463,0.0075150001794099,0.0076560000889003,0.0073359999805688,0.0,1624060800,QBX-USD
-0.007503000088036,0.0074789999052882,0.0075719999149441,0.0070210001431405,0.0,1624147200,QBX-USD
-0.0066410000436007,0.0074970000423491,0.0075019998475909,0.0065720002166926,47.0,1624233600,QBX-USD
-0.0068190000019967,0.0066519998945295,0.0069909999147057,0.0060680001042783,0.0,1624320000,QBX-USD
-0.0070890001952648,0.0068259998224675,0.0072920001111924,0.0066720000468194,0.0,1624406400,QBX-USD
-0.0072829998098313,0.0070670000277459,0.0073979999870061,0.0068009998649358,125.0,1624492800,QBX-USD
-0.0063299997709691,0.0072789997793734,0.0074519999325275,0.0063299997709691,76.0,1624579200,QBX-USD
-0.0067409998737275,0.0063280002214014,0.0067409998737275,0.0062699997797608,19.0,1624665600,QBX-USD
-0.0072659999132156,0.0067590000107884,0.0072780000045895,0.0067349998280406,0.0,1624752000,QBX-USD
-0.0072349999099969,0.0072759999893605,0.0073959999717772,0.0071189999580383,0.0,1624838400,QBX-USD
-0.0075440001673996,0.007230999879539,0.0076740002259612,0.0071930000558495,57.0,1624924800,QBX-USD
-0.0077069997787475,0.0075320000760257,0.0079809995368123,0.0066800001077353,3731.0,1625011200,QBX-USD
-0.0077129998244345,0.0077089997939765,0.0077410000376403,0.0072849998250603,1258.0,1625097600,QBX-USD
-0.0077969999983906,0.0077220001257956,0.0078059998340904,0.0070409998297691,508.0,1625184000,QBX-USD
-0.0079739997163414,0.0077960002236068,0.0080289999023079,0.007683000061661,0.0,1625270400,QBX-USD
-0.0081139998510479,0.0079739997163414,0.0082660000771284,0.0079110004007816,0.0,1625356800,QBX-USD
-0.0077789998613297,0.0081160003319382,0.0081160003319382,0.0076390001922845,348.0,1625443200,QBX-USD
-0.0078670000657439,0.007761999964714,0.0080589996650815,0.0077280001714825,434.0,1625529600,QBX-USD
-0.0077829998917877,0.0078739998862147,0.0080490000545978,0.0077829998917877,0.0,1625616000,QBX-USD
-0.0068970001302659,0.0077869999222457,0.0077990000136196,0.006632000207901,1330.0,1625702400,QBX-USD
-0.0071109998971223,0.0069039999507367,0.0074080000631511,0.0063370000571012,196.0,1625788800,QBX-USD
-0.0073719997890293,0.0070980000309646,0.0075150001794099,0.0060600000433623,375.0,1625875200,QBX-USD
-0.0075320000760257,0.0073750000447034,0.0076089999638497,0.0073359999805688,0.0,1625961600,QBX-USD
-0.0063000000081956,0.0075329998508095,0.0076100002042949,0.0062119998037815,633.0,1626048000,QBX-USD
-0.0062119998037815,0.0063000000081956,0.0063319997861981,0.0061300001107156,347.0,1626134400,QBX-USD
-0.0065640001557767,0.0062130000442266,0.0072739999741315,0.005743000190705,2639.0,1626220800,QBX-USD
-0.0066590001806616,0.0065640001557767,0.0068620000965893,0.0062350002117455,67.0,1626307200,QBX-USD
-0.0069140000268816,0.0066740000620484,0.0070699998177587,0.0054179998114705,1081.0,1626393600,QBX-USD
-0.0069360001944005,0.0069129997864365,0.0070259999483823,0.0059839999303221,303.0,1626480000,QBX-USD
-0.0069929999299347,0.0069369999691843,0.0071279997937381,0.0068669999018311,0.0,1626566400,QBX-USD
-0.0067799999378621,0.0069949999451637,0.0070150000974535,0.0067239999771118,0.0,1626652800,QBX-USD
-0.0065589998848736,0.0067799999378621,0.0068210000172257,0.0064590000547468,0.0,1626739200,QBX-USD
-0.0070639997720718,0.0065580001100897,0.0072059999220073,0.0064960001036524,0.0,1626825600,QBX-USD
-0.0071109998971223,0.0070639997720718,0.0071669998578727,0.0069840000942349,0.0,1626912000,QBX-USD
-0.0073830001056194,0.0071089998818933,0.0073830001056194,0.007052999921143,7.0,1626998400,QBX-USD
-0.0075400001369416,0.0073879999108612,0.007588000036776,0.0073529998771846,0.0,1627084800,QBX-USD
-0.0077769998461008,0.0075440001673996,0.0077800001017749,0.0074539999477565,0.0,1627171200,QBX-USD
-0.0078490003943443,0.0077769998461008,0.0086420001462101,0.0077519998885691,11.0,1627257600,QBX-USD
-0.008666000328958,0.0078410003334283,0.008666000328958,0.0076529998332262,71.0,1627344000,QBX-USD
-0.0088039999827742,0.008670000359416,0.0089800003916025,0.0082769999280571,32.0,1627430400,QBX-USD
-0.0087980004027485,0.0087989997118711,0.0089299995452165,0.0086570000275969,0.0,1627516800,QBX-USD
-0.0092679997906088,0.0088020004332065,0.0092719998210668,0.0084469998255372,0.0,1627603200,QBX-USD
-0.0091749997809529,0.0092919999733567,0.0092919999733567,0.0090439999476075,0.0,1627689600,QBX-USD
-0.0087940003722906,0.0091580003499984,0.0093590002506971,0.0086989998817443,0.0,1627776000,QBX-USD
-0.008623999543488,0.0087940003722906,0.0088910004124045,0.0085239997133612,0.0,1627862400,QBX-USD
-0.0076270001009106,0.008623999543488,0.0087449997663497,0.0075579998083412,229.0,1627948800,QBX-USD
-0.0079539995640516,0.0076310001313686,0.0079899998381733,0.0075260000303387,44.0,1628035200,QBX-USD
-0.0081740003079175,0.0079539995640516,0.0082430001348257,0.0074919997714459,584.0,1628121600,QBX-USD
-0.00857700034976,0.0081740003079175,0.0086540002375841,0.007668999955058,146.0,1628208000,QBX-USD
-0.0089360000565648,0.0085629997774958,0.0089379996061325,0.0085239997133612,0.0,1628294400,QBX-USD
-0.008751000277698,0.0089109996333718,0.0090560000389814,0.007842999882996,499.0,1628380800,QBX-USD
-0.0092569999396801,0.0087599996477365,0.0092909997329115,0.0071749999187886,301.0,1628467200,QBX-USD
-0.009112000465393,0.0092730000615119,0.0093280002474784,0.0089410003274679,0.0,1628553600,QBX-USD
-0.0091319996863603,0.0091169998049736,0.0093470001593232,0.0074109998531639,169.0,1628640000,QBX-USD
-0.008441999554634,0.0091190002858638,0.0092460000887513,0.0070429998449981,1169.0,1628726400,QBX-USD
-0.0090880002826452,0.0084410002455115,0.0090880002826452,0.0071450001560151,3176.0,1628812800,QBX-USD
-0.0089429998770356,0.0090810004621744,0.0091390004381537,0.0087740002200007,0.0,1628899200,QBX-USD
-0.004238000139594,0.0089480001479387,0.0089980000630021,0.0042240000329911,170.0,1628985600,QBX-USD
-0.0087489997968077,0.0042340001091361,0.0090530002489686,0.0042150001972913,41.0,1629072000,QBX-USD
-0.0084929997101426,0.0087409997358918,0.0089570004492998,0.0081700002774596,89.0,1629158400,QBX-USD
-0.0085169998928904,0.00849200040102,0.008729999884963,0.008212000131607,18.0,1629244800,QBX-USD
-0.0088740000501275,0.0085119996219873,0.0089239999651908,0.0083600003272295,0.0,1629331200,QBX-USD
-0.009375000372529,0.0088759995996952,0.009375000372529,0.0088640004396438,0.0,1629417600,QBX-USD
-0.0092960000038146,0.0093740001320838,0.0094459997490048,0.0091789998114109,108.0,1629504000,QBX-USD
-0.0093729998916387,0.0092919999733567,0.0093999998643994,0.0091580003499984,0.0,1629590400,QBX-USD
-0.0094119999557733,0.009371000342071,0.0095920003950595,0.0090129999443888,168.0,1629676800,QBX-USD
-0.009073999710381,0.0094140004366636,0.0094769997522234,0.0090610003098845,0.0,1629763200,QBX-USD
-0.0093029998242855,0.0090640000998973,0.0093489997088909,0.0083020003512501,886.0,1629849600,QBX-USD
-0.0089189996942877,0.0093029998242855,0.0093759996816515,0.0088170003145933,0.0,1629936000,QBX-USD
-0.0083330003544688,0.0089189996942877,0.0096850004047155,0.0081900004297494,4348.0,1630022400,QBX-USD
-0.0088039999827742,0.0083400001749396,0.0093379998579621,0.0083090001717209,5277.0,1630108800,QBX-USD
-0.0039059999398887,0.0088020004332065,0.009235999546945,0.0038920000661164,17875.0,1630195200,QBX-USD
-0.0079880002886056,0.0039059999398887,0.0082780001685023,0.0038179999683052,12763.0,1630281600,QBX-USD
-0.0089570004492998,0.0079990001395344,0.0091559998691082,0.0079479999840259,4238.0,1630368000,QBX-USD
-0.0107490001246333,0.0089619997888803,0.0108040003105998,0.0075469999574124,3425.0,1630454400,QBX-USD
-0.0108549995347857,0.0107380002737045,0.0110759995877742,0.006448000203818,3873.0,1630540800,QBX-USD
-0.0110090002417564,0.0108519997447729,0.0112159997224807,0.0106450002640485,2752.0,1630627200,QBX-USD
-0.0109879998490214,0.0110060004517436,0.0111199999228119,0.0109010003507137,3007.0,1630713600,QBX-USD
-0.0113850003108382,0.0109879998490214,0.0114110000431537,0.0108979996293783,36.0,1630800000,QBX-USD
-0.011583000421524,0.0113859996199607,0.0115940002724528,0.0108150001615285,3722.0,1630886400,QBX-USD
-0.0107690002769231,0.011579000391066,0.01227100007236,0.0099560003727674,3455.0,1630972800,QBX-USD
-0.0110619999468326,0.0107669997960329,0.011222000233829,0.0101979998871684,3632.0,1631059200,QBX-USD
-0.0111309997737407,0.0109900003299117,0.0113430004566907,0.0105779999867081,2880.0,1631145600,QBX-USD
-0.0130129996687173,0.0111339995637536,0.0133980000391602,0.0087820002809166,4752.0,1631232000,QBX-USD
-0.0126510001718997,0.0130160003900527,0.0132680004462599,0.0122729996219277,1862.0,1631318400,QBX-USD
-0.0129079995676875,0.0126560004428029,0.0129819996654987,0.0068760002031922,383.0,1631404800,QBX-USD
-0.0125900004059076,0.0128979999572038,0.013047999702394,0.011990999802947,13.0,1631491200,QBX-USD
-0.0127100003883242,0.0125900004059076,0.0130409998819231,0.0078560002148151,33.0,1631577600,QBX-USD
-0.0125249996781349,0.0127149997279047,0.0130740003660321,0.0080180000513792,409.0,1631664000,QBX-USD
-0.0119439996778965,0.01252599991858,0.012606999836862,0.0117699997499585,330.0,1631750400,QBX-USD
-0.0113350003957748,0.0119460001587867,0.0120400004088878,0.0112399999052286,666.0,1631836800,QBX-USD
-0.011579000391066,0.0113439997658133,0.0117100002244114,0.0113009996712207,0.0,1631923200,QBX-USD
-0.0108719998970627,0.011587000451982,0.0115989996120333,0.0107920002192258,95.0,1632009600,QBX-USD
-0.0098620001226663,0.010870000347495,0.011455999687314,0.0097979996353387,4168.0,1632096000,QBX-USD
-0.0093280002474784,0.0098540000617504,0.010029999539256,0.009150999598205,0.0,1632182400,QBX-USD
-0.0113319996744394,0.0093599995598196,0.0118739996105432,0.0093440003693103,3578.0,1632268800,QBX-USD
-0.0085310004651546,0.0113289998844265,0.0115099996328353,0.0078370003029704,36669.0,1632355200,QBX-USD
-0.0085680000483989,0.0085300002247095,0.0086340000852942,0.0077780000865459,1071.0,1632441600,QBX-USD
-0.0085429996252059,0.0085680000483989,0.0085990000516176,0.0083520002663135,0.0,1632528000,QBX-USD
-0.0086470004171133,0.0085429996252059,0.0087839998304843,0.0081700002774596,0.0,1632614400,QBX-USD
-0.0105590000748634,0.0086420001462101,0.0110069997608661,0.0078800003975629,1115.0,1632700800,QBX-USD
-0.006965999957174,0.0105590000748634,0.0106939999386668,0.0069579998962581,94.0,1632787200,QBX-USD
-0.0078910002484917,0.0069760000333189,0.0085089998319745,0.0069409999996423,71.0,1632873600,QBX-USD
-0.0087559996172785,0.0078969998285174,0.0087789995595812,0.0078739998862147,13.0,1632960000,QBX-USD
-0.0091469995677471,0.0087580000981688,0.0095729995518922,0.0084509998559951,111.0,1633046400,QBX-USD
-0.0095459995791316,0.0091420002281665,0.0096559999510645,0.0090180002152919,10.0,1633132800,QBX-USD
-0.0091570001095533,0.0095419995486736,0.0095579996705055,0.0089600002393126,125.0,1633219200,QBX-USD
-0.0098219998180866,0.0091580003499984,0.0098909996449947,0.0089389998465776,15.0,1633305600,QBX-USD
-0.0092679997906088,0.0098230000585317,0.0101840002462267,0.0083579998463392,1287.0,1633392000,QBX-USD
-0.0110790003091096,0.0092730000615119,0.0111140003427863,0.0091000003740191,332.0,1633478400,QBX-USD
-0.0102230003103613,0.0110719995573163,0.0110719995573163,0.0097409998998045,786.0,1633564800,QBX-USD
-0.0097120003774762,0.0102230003103613,0.0106250001117587,0.0038630000781267,1155.0,1633651200,QBX-USD
-0.0104419998824596,0.0097139999270439,0.0105259995907545,0.0096720000728964,1022.0,1633737600,QBX-USD
-0.0104139996692538,0.0104440003633499,0.0107159996405243,0.010309999808669,0.0,1633824000,QBX-USD
-0.0097690001130104,0.010406999848783,0.0108230002224445,0.0095530003309249,4936.0,1633910400,QBX-USD
-0.0106520000845193,0.0097719999030232,0.010738999582827,0.0095049999654293,583.0,1633996800,QBX-USD
-0.0114829996600747,0.0106480000540614,0.0115379998460412,0.0103299999609589,310.0,1634083200,QBX-USD
-0.0097470004111528,0.0114799998700618,0.0116959996521472,0.0097350003197789,510.0,1634169600,QBX-USD
-0.0110969999805092,0.0097449999302625,0.0117480000481009,0.0096680000424385,2484.0,1634256000,QBX-USD
-0.0097420001402497,0.0110929999500513,0.0117819998413324,0.0096330000087618,743.0,1634342400,QBX-USD
-0.0098510002717375,0.0097430003806948,0.0098630003631114,0.0094659999012947,0.0,1634428800,QBX-USD
-0.0117849996313452,0.0098489997908473,0.0118429996073246,0.0093449996784329,1278.0,1634515200,QBX-USD
-0.0128509998321533,0.0117849996313452,0.012887000106275,0.0099269999191164,13031.0,1634601600,QBX-USD
-0.0131999999284744,0.0128520000725984,0.0133859999477863,0.010835999622941,10969.0,1634688000,QBX-USD
-0.0124439997598528,0.0131989996880292,0.013319999910891,0.0111349998041987,3789.0,1634774400,QBX-USD
-0.0121389999985694,0.0124420002102851,0.0127429999411106,0.010768000036478,2106.0,1634860800,QBX-USD
-0.0122739998623728,0.0121379997581243,0.0123490002006292,0.0119650000706315,0.0,1634947200,QBX-USD
-0.0109719997271895,0.0122790001332759,0.0123009998351335,0.0066349999979138,2194.0,1635033600,QBX-USD
-0.0107140000909566,0.0109679996967315,0.0113310003653168,0.0063180001452565,1122.0,1635120000,QBX-USD
-0.0072409999556839,0.0107169998809695,0.0107490001246333,0.0068879998289048,205.0,1635206400,QBX-USD
-0.0087780002504587,0.007244000211358,0.0104120001196861,0.0058450000360608,258.0,1635292800,QBX-USD
-0.0084859998896718,0.0087719997391104,0.0092630004510283,0.0067039998248219,121.0,1635379200,QBX-USD
-0.0093369996175169,0.0084870001301169,0.0094269998371601,0.008445999585092,6.0,1635465600,QBX-USD
-0.0080279996618628,0.0093339998275041,0.009349999949336,0.0067469999194145,136.0,1635552000,QBX-USD
-0.0079709999263286,0.008046000264585,0.0081129996106028,0.0078099998645484,0.0,1635638400,QBX-USD
-0.0085399998351931,0.0079709999263286,0.0086030000820755,0.0072590000927448,1007.0,1635724800,QBX-USD
-0.0088489996269345,0.0085410000756382,0.0089940000325441,0.0084939999505877,25.0,1635811200,QBX-USD
-0.008814999833703,0.0088520003482699,0.0088919997215271,0.0085659995675086,132.0,1635897600,QBX-USD
-0.0098360003903508,0.0088160000741481,0.0098419999703764,0.0086000002920627,811.0,1635984000,QBX-USD
-0.009778999723494,0.0098320003598928,0.0100069995969533,0.0097350003197789,208.0,1636070400,QBX-USD
-0.0086160004138946,0.0097799999639391,0.009796000085771,0.006095000077039,2302.0,1636156800,QBX-USD
-0.0075949998572468,0.0086139999330043,0.0093229999765753,0.007414000108838,108.0,1636243200,QBX-USD
-0.0101359998807311,0.0075989998877048,0.0101509997621178,0.0059279999695718,4676.0,1636329600,QBX-USD
-0.0093809999525547,0.0101349996402859,0.0102800000458955,0.0088020004332065,147.0,1636416000,QBX-USD
-0.0090870000422,0.0093759996816515,0.0096310004591941,0.0088489996269345,136.0,1636502400,QBX-USD
-0.0090760001912713,0.009099000133574,0.0091810002923011,0.008984999731183,45.0,1636588800,QBX-USD
-0.0089950002729892,0.0090929996222257,0.0091650001704692,0.0083670001477003,244.0,1636675200,QBX-USD
-0.0096720000728964,0.0089819999411702,0.0096779996529221,0.0083130002021789,864.0,1636761600,QBX-USD
-0.0091650001704692,0.0096699995920062,0.0097930002957582,0.0070340000092983,295.0,1636848000,QBX-USD
-0.0089130001142621,0.0091650001704692,0.0092580001801252,0.0059059998020529,1311.0,1636934400,QBX-USD
-0.007226999849081,0.0088980002328753,0.008921000175178,0.0071080001071095,24.0,1637020800,QBX-USD
-0.0072409999556839,0.007218999788165,0.0072989999316632,0.0053980001248419,996.0,1637107200,QBX-USD
-0.0068310000933706,0.007244000211358,0.00731399981305,0.0005799999926239,5590.0,1637193600,QBX-USD
-0.0069769998081028,0.0068330001085996,0.0070020002312958,0.0044729998335242,942.0,1637280000,QBX-USD
-0.0047769998200237,0.00697400001809,0.0070850001648068,0.0045980000868439,776.0,1637366400,QBX-USD
-0.0035190000198781,0.0047760000452399,0.0065489998087286,0.0011780000058934,3795.0,1637452800,QBX-USD
-0.0078880004584789,0.0035240000579506,0.0080970004200935,0.0022940000053495,5494.0,1637539200,QBX-USD
-0.0074880002066493,0.0078809997066855,0.0079539995640516,0.0033780001103878,2529.0,1637625600,QBX-USD
-0.0073170000687241,0.0074840001761913,0.0075139999389648,0.0072750002145767,428.0,1637712000,QBX-USD
-0.0074579999782145,0.0074370000511407,0.0077180000953376,0.0074289999902248,356.0,1637798400,QBX-USD
-0.0064340000972151,0.0076609998941421,0.0076939999125897,0.0054029999300837,198.0,1637884800,QBX-USD
-0.0071060000918805,0.0064280000515282,0.0071789999492466,0.0048750001005828,317.0,1637971200,QBX-USD
-0.0074379998259246,0.0071259997785091,0.0074609997682273,0.0059659997932612,80.0,1638057600,QBX-USD
-0.0075119999237358,0.0074419998563826,0.0076529998332262,0.0063709998503327,601.0,1638144000,QBX-USD
-0.007412000093609,0.0075150001794099,0.0076850000768899,0.0072869998402893,63.0,1638230400,QBX-USD
-0.0080140000209212,0.0074109998531639,0.00802499987185,0.0073680002242326,738.0,1638316800,QBX-USD
-0.0079119997099041,0.0080119995400309,0.0080289999023079,0.0078250002115964,452.0,1638403200,QBX-USD
-0.006969999987632,0.0079070003703236,0.0079560000449419,0.0068250000476837,86.0,1638489600,QBX-USD
-0.0063950000330805,0.006967999972403,0.0070079998113214,0.0051449998281896,315.0,1638576000,QBX-USD
-0.0064190002158284,0.0063959998078644,0.0064699999056756,0.0062210001051425,0.0,1638662400,QBX-USD
-0.0070730000734329,0.0064179999753832,0.0071299998089671,0.0061470000073313,834.0,1638748800,QBX-USD
-0.0070989998057484,0.0070819999091327,0.0072710001841187,0.0070250001735985,0.0,1638835200,QBX-USD
-0.0075790002010762,0.0070980000309646,0.007584000006318,0.0068270000629127,1081.0,1638921600,QBX-USD
-0.0071600000374019,0.0075759999454021,0.0076199998147785,0.0062739998102188,181.0,1639008000,QBX-USD
-0.0066209998913109,0.0071510002017021,0.0075019998475909,0.0065830000676214,430.0,1639094400,QBX-USD
-0.0074129998683929,0.0066140000708401,0.0074189999140799,0.0065720002166926,10.0,1639180800,QBX-USD
-0.0075130001641809,0.0074040000326931,0.0076089999638497,0.0073090000078082,140.0,1639267200,QBX-USD
-0.0070050000213086,0.0075150001794099,0.0075309998355805,0.0068839997984468,332.0,1639353600,QBX-USD
-0.0069929999299347,0.0070110000669956,0.0077490000985562,0.006963999941945,200.0,1639440000,QBX-USD
-0.0078280000016093,0.0077410000376403,0.0079159997403621,0.0071049998514354,357.0,1639526400,QBX-USD
-0.0076190000399947,0.0078229997307062,0.0079079996794462,0.0076049999333918,0.0,1639612800,QBX-USD
-0.0069430000148713,0.0076259998604655,0.007681000046432,0.0023419999051839,0.0,1639699200,QBX-USD
-0.0070270001888275,0.0069300001487135,0.0070969997905194,0.0068399999290704,0.0,1639785600,QBX-USD
-0.0069980002008378,0.0070270001888275,0.0072130002081394,0.0069749997928738,0.0,1639872000,QBX-USD
-0.0060990001074969,0.0070059997960925,0.0070759998634457,0.0060069998726248,0.0,1639958400,QBX-USD
-0.007335000205785,0.0060939998365938,0.0073950001969933,0.0060709998942911,0.0,1640044800,QBX-USD
-0.0077780000865459,0.0073400000110268,0.0078699998557567,0.0072989999316632,0.0,1640131200,QBX-USD
-0.0081259999424219,0.0077809998765587,0.0082130003720521,0.0076910001225769,0.0,1640217600,QBX-USD
-0.0081380000337958,0.0081259999424219,0.0082900002598762,0.0080819996073842,0.0,1640304000,QBX-USD
-0.0080789998173713,0.0081320004537701,0.0081879999488592,0.0076310001313686,0.0,1640390400,QBX-USD
-0.0081280004233121,0.0080690002068877,0.008190999738872,0.00793999992311,0.0,1640476800,QBX-USD
-0.0081169996410608,0.0081299999728798,0.0083130002021789,0.0071149999275803,0.0,1640563200,QBX-USD
-0.0090549997985363,0.008101999759674,0.0093799997121095,0.0078140003606677,0.0,1640649600,QBX-USD
-0.0088349999859929,0.0090420003980398,0.0091409999877214,0.0087780002504587,0.0,1640736000,QBX-USD
-0.0089659998193383,0.0088240001350641,0.0090969996526837,0.008751000277698,0.0,1640822400,QBX-USD
-0.0087980004027485,0.0089640002697706,0.0092099998146295,0.0087059997022151,0.0,1640908800,QBX-USD
-0.0090600000694394,0.0087989997118711,0.0090870000422,0.0087949996814131,0.0,1640995200,QBX-USD
-0.0080490000545978,0.0090589998289942,0.0090969996526837,0.0080409999936819,0.0,1641081600,QBX-USD
-0.0088269999250769,0.0080479998141527,0.0090269995853304,0.007957000285387,0.0,1641168000,QBX-USD
-0.0087209995836019,0.0088269999250769,0.0089950002729892,0.0083429999649524,0.0,1641254400,QBX-USD
-0.0078419996425509,0.0087209995836019,0.00891700014472,0.0077039999887347,0.0,1641340800,QBX-USD
-0.0077689997851848,0.0078419996425509,0.0078750001266598,0.0076759997755289,0.0,1641427200,QBX-USD
-0.0074800001457333,0.007768000010401,0.007768000010401,0.0073939999565482,0.0,1641513600,QBX-USD
-0.0075119999237358,0.0074809999205172,0.0076009999029338,0.0073210000991821,0.0,1641600000,QBX-USD
-0.0075440001673996,0.0075119999237358,0.0076799998059868,0.0074410000815987,0.0,1641686400,QBX-USD
-0.0075280000455677,0.0075440001673996,0.007596000097692,0.0071629998274147,0.0,1641772800,QBX-USD
-0.0076919998973608,0.0075280000455677,0.0077399997971951,0.0074530001729726,0.0,1641859200,QBX-USD
-0.0079110004007816,0.0076939999125897,0.0079439999535679,0.0076549998484551,0.0,1641945600,QBX-USD
-0.0078980000689625,0.0079100001603364,0.0079210000112652,0.0078309997916221,0.0,1642032000,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1642118400,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1642204800,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1642291200,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1642377600,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1642464000,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1642550400,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1642636800,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1642723200,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1642809600,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1642896000,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1642982400,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1643068800,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1643155200,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1643241600,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1643328000,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1643414400,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1643500800,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1643587200,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1643673600,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1643760000,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1643846400,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1643932800,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1644019200,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1644105600,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1644192000,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1644278400,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1644364800,QBX-USD
-,,,,,1644451200,QBX-USD
-,,,,,1644537600,QBX-USD
-,,,,,1644624000,QBX-USD
-,,,,,1644710400,QBX-USD
-,,,,,1644796800,QBX-USD
-,,,,,1644883200,QBX-USD
-,,,,,1644969600,QBX-USD
-,,,,,1645056000,QBX-USD
-,,,,,1645142400,QBX-USD
-,,,,,1645228800,QBX-USD
-,,,,,1645315200,QBX-USD
-,,,,,1645401600,QBX-USD
-,,,,,1645488000,QBX-USD
-,,,,,1645574400,QBX-USD
-,,,,,1645660800,QBX-USD
-,,,,,1645747200,QBX-USD
-,,,,,1645833600,QBX-USD
-,,,,,1645920000,QBX-USD
-,,,,,1646006400,QBX-USD
-,,,,,1646092800,QBX-USD
-,,,,,1646179200,QBX-USD
-,,,,,1646265600,QBX-USD
-,,,,,1646352000,QBX-USD
-,,,,,1646438400,QBX-USD
-,,,,,1646524800,QBX-USD
-,,,,,1646611200,QBX-USD
-,,,,,1646697600,QBX-USD
-,,,,,1646784000,QBX-USD
-,,,,,1646870400,QBX-USD
-,,,,,1646956800,QBX-USD
-,,,,,1647043200,QBX-USD
-,,,,,1647129600,QBX-USD
-,,,,,1647216000,QBX-USD
-,,,,,1647302400,QBX-USD
-,,,,,1647388800,QBX-USD
-,,,,,1647475200,QBX-USD
-,,,,,1647561600,QBX-USD
-,,,,,1647648000,QBX-USD
-,,,,,1647734400,QBX-USD
-,,,,,1647820800,QBX-USD
-,,,,,1647907200,QBX-USD
-,,,,,1647993600,QBX-USD
-,,,,,1648080000,QBX-USD
-,,,,,1648166400,QBX-USD
-,,,,,1648252800,QBX-USD
-,,,,,1648339200,QBX-USD
-,,,,,1648425600,QBX-USD
-,,,,,1648512000,QBX-USD
-,,,,,1648598400,QBX-USD
-,,,,,1648684800,QBX-USD
-,,,,,1648771200,QBX-USD
-,,,,,1648857600,QBX-USD
-,,,,,1648944000,QBX-USD
-,,,,,1649030400,QBX-USD
-,,,,,1649116800,QBX-USD
-,,,,,1649203200,QBX-USD
-,,,,,1649289600,QBX-USD
-,,,,,1649376000,QBX-USD
-,,,,,1649462400,QBX-USD
-,,,,,1649548800,QBX-USD
-,,,,,1649635200,QBX-USD
-,,,,,1649721600,QBX-USD
-,,,,,1649808000,QBX-USD
-,,,,,1649894400,QBX-USD
-,,,,,1649980800,QBX-USD
-,,,,,1650067200,QBX-USD
-,,,,,1650153600,QBX-USD
-,,,,,1650240000,QBX-USD
-,,,,,1650326400,QBX-USD
-,,,,,1650412800,QBX-USD
-,,,,,1650499200,QBX-USD
-,,,,,1650585600,QBX-USD
-,,,,,1650672000,QBX-USD
-,,,,,1650758400,QBX-USD
-,,,,,1650844800,QBX-USD
-,,,,,1650931200,QBX-USD
-,,,,,1651017600,QBX-USD
-,,,,,1651104000,QBX-USD
-,,,,,1651190400,QBX-USD
-,,,,,1651276800,QBX-USD
-,,,,,1651363200,QBX-USD
-,,,,,1651449600,QBX-USD
-,,,,,1651536000,QBX-USD
-,,,,,1651622400,QBX-USD
-,,,,,1651708800,QBX-USD
-,,,,,1651795200,QBX-USD
-,,,,,1651881600,QBX-USD
-,,,,,1651968000,QBX-USD
-,,,,,1652054400,QBX-USD
-,,,,,1652140800,QBX-USD
-,,,,,1652227200,QBX-USD
-,,,,,1652313600,QBX-USD
-,,,,,1652400000,QBX-USD
-,,,,,1652486400,QBX-USD
-,,,,,1652572800,QBX-USD
-,,,,,1652659200,QBX-USD
-,,,,,1652745600,QBX-USD
-,,,,,1652832000,QBX-USD
-,,,,,1652918400,QBX-USD
-,,,,,1653004800,QBX-USD
-,,,,,1653091200,QBX-USD
-,,,,,1653177600,QBX-USD
-,,,,,1653264000,QBX-USD
-,,,,,1653350400,QBX-USD
-,,,,,1653436800,QBX-USD
-,,,,,1653523200,QBX-USD
-,,,,,1653609600,QBX-USD
-,,,,,1653696000,QBX-USD
-,,,,,1653782400,QBX-USD
-,,,,,1653868800,QBX-USD
-,,,,,1653955200,QBX-USD
-,,,,,1654041600,QBX-USD
-,,,,,1654128000,QBX-USD
-,,,,,1654214400,QBX-USD
-,,,,,1654300800,QBX-USD
-,,,,,1654387200,QBX-USD
-,,,,,1654473600,QBX-USD
-,,,,,1654560000,QBX-USD
-,,,,,1654646400,QBX-USD
-,,,,,1654732800,QBX-USD
-,,,,,1654819200,QBX-USD
-,,,,,1654905600,QBX-USD
-,,,,,1654992000,QBX-USD
-,,,,,1655078400,QBX-USD
-,,,,,1655164800,QBX-USD
-,,,,,1655251200,QBX-USD
-,,,,,1655337600,QBX-USD
-,,,,,1655424000,QBX-USD
-,,,,,1655510400,QBX-USD
-,,,,,1655596800,QBX-USD
-,,,,,1655683200,QBX-USD
-,,,,,1655769600,QBX-USD
-,,,,,1655856000,QBX-USD
-,,,,,1655942400,QBX-USD
-,,,,,1656028800,QBX-USD
-,,,,,1656115200,QBX-USD
-,,,,,1656201600,QBX-USD
-,,,,,1656288000,QBX-USD
-,,,,,1656374400,QBX-USD
-,,,,,1656460800,QBX-USD
-,,,,,1656547200,QBX-USD
-,,,,,1656633600,QBX-USD
-,,,,,1656720000,QBX-USD
-,,,,,1656806400,QBX-USD
-,,,,,1656892800,QBX-USD
-,,,,,1656979200,QBX-USD
-,,,,,1657065600,QBX-USD
-,,,,,1657152000,QBX-USD
-,,,,,1657238400,QBX-USD
-,,,,,1657324800,QBX-USD
-,,,,,1657411200,QBX-USD
-,,,,,1657497600,QBX-USD
-,,,,,1657584000,QBX-USD
-,,,,,1657670400,QBX-USD
-,,,,,1657756800,QBX-USD
-,,,,,1657843200,QBX-USD
-,,,,,1657929600,QBX-USD
-,,,,,1658016000,QBX-USD
-,,,,,1658102400,QBX-USD
-,,,,,1658188800,QBX-USD
-,,,,,1658275200,QBX-USD
-,,,,,1658361600,QBX-USD
-,,,,,1658448000,QBX-USD
-,,,,,1658534400,QBX-USD
-,,,,,1658620800,QBX-USD
-,,,,,1658707200,QBX-USD
-,,,,,1658793600,QBX-USD
-,,,,,1658880000,QBX-USD
-,,,,,1658966400,QBX-USD
-,,,,,1659052800,QBX-USD
-,,,,,1659139200,QBX-USD
-,,,,,1659225600,QBX-USD
-,,,,,1659312000,QBX-USD
-,,,,,1659398400,QBX-USD
-,,,,,1659484800,QBX-USD
-,,,,,1659571200,QBX-USD
-,,,,,1659657600,QBX-USD
-,,,,,1659744000,QBX-USD
-,,,,,1659830400,QBX-USD
-,,,,,1659916800,QBX-USD
-,,,,,1660003200,QBX-USD
-,,,,,1660089600,QBX-USD
-,,,,,1660176000,QBX-USD
-,,,,,1660262400,QBX-USD
-,,,,,1660348800,QBX-USD
-,,,,,1660435200,QBX-USD
-,,,,,1660521600,QBX-USD
-,,,,,1660608000,QBX-USD
-,,,,,1660694400,QBX-USD
-,,,,,1660780800,QBX-USD
-,,,,,1660867200,QBX-USD
-,,,,,1660953600,QBX-USD
-,,,,,1661040000,QBX-USD
-,,,,,1661126400,QBX-USD
-,,,,,1661212800,QBX-USD
-,,,,,1661299200,QBX-USD
-,,,,,1661385600,QBX-USD
-,,,,,1661472000,QBX-USD
-,,,,,1661558400,QBX-USD
-,,,,,1661644800,QBX-USD
-,,,,,1661731200,QBX-USD
-,,,,,1661817600,QBX-USD
-,,,,,1661904000,QBX-USD
-,,,,,1661990400,QBX-USD
-,,,,,1662076800,QBX-USD
-,,,,,1662163200,QBX-USD
-,,,,,1662249600,QBX-USD
-,,,,,1662336000,QBX-USD
-,,,,,1662422400,QBX-USD
-,,,,,1662508800,QBX-USD
-,,,,,1662595200,QBX-USD
-,,,,,1662681600,QBX-USD
-,,,,,1662768000,QBX-USD
-,,,,,1662854400,QBX-USD
-,,,,,1662940800,QBX-USD
-,,,,,1663027200,QBX-USD
-,,,,,1663113600,QBX-USD
-,,,,,1663200000,QBX-USD
-,,,,,1663286400,QBX-USD
-,,,,,1663372800,QBX-USD
-,,,,,1663459200,QBX-USD
-,,,,,1663545600,QBX-USD
-,,,,,1663632000,QBX-USD
-,,,,,1663718400,QBX-USD
-,,,,,1663804800,QBX-USD
-,,,,,1663891200,QBX-USD
-,,,,,1663977600,QBX-USD
-,,,,,1664064000,QBX-USD
-,,,,,1664150400,QBX-USD
-,,,,,1664236800,QBX-USD
-,,,,,1664323200,QBX-USD
-,,,,,1664409600,QBX-USD
-,,,,,1664496000,QBX-USD
-,,,,,1664582400,QBX-USD
-,,,,,1664668800,QBX-USD
-,,,,,1664755200,QBX-USD
-,,,,,1664841600,QBX-USD
-,,,,,1664928000,QBX-USD
-,,,,,1665014400,QBX-USD
-,,,,,1665100800,QBX-USD
-,,,,,1665187200,QBX-USD
-,,,,,1665273600,QBX-USD
-,,,,,1665360000,QBX-USD
-,,,,,1665446400,QBX-USD
-,,,,,1665532800,QBX-USD
-,,,,,1665619200,QBX-USD
-,,,,,1665705600,QBX-USD
-,,,,,1665792000,QBX-USD
-,,,,,1665878400,QBX-USD
-,,,,,1665964800,QBX-USD
-,,,,,1666051200,QBX-USD
-,,,,,1666137600,QBX-USD
-,,,,,1666224000,QBX-USD
-,,,,,1666310400,QBX-USD
-,,,,,1666396800,QBX-USD
-,,,,,1666483200,QBX-USD
-,,,,,1666569600,QBX-USD
-,,,,,1666656000,QBX-USD
-,,,,,1666742400,QBX-USD
-,,,,,1666828800,QBX-USD
-,,,,,1666915200,QBX-USD
-,,,,,1667001600,QBX-USD
-,,,,,1667088000,QBX-USD
-,,,,,1667174400,QBX-USD
-,,,,,1667260800,QBX-USD
-,,,,,1667347200,QBX-USD
-,,,,,1667433600,QBX-USD
-,,,,,1667520000,QBX-USD
-,,,,,1667606400,QBX-USD
-,,,,,1667692800,QBX-USD
-,,,,,1667779200,QBX-USD
-,,,,,1667865600,QBX-USD
-,,,,,1667952000,QBX-USD
-,,,,,1668038400,QBX-USD
-,,,,,1668124800,QBX-USD
-,,,,,1668211200,QBX-USD
-,,,,,1668297600,QBX-USD
-,,,,,1668384000,QBX-USD
-,,,,,1668470400,QBX-USD
-,,,,,1668556800,QBX-USD
-,,,,,1668643200,QBX-USD
-,,,,,1668729600,QBX-USD
-,,,,,1668816000,QBX-USD
-,,,,,1668902400,QBX-USD
-,,,,,1668988800,QBX-USD
-,,,,,1669075200,QBX-USD
-,,,,,1669161600,QBX-USD
-,,,,,1669248000,QBX-USD
-,,,,,1669334400,QBX-USD
-,,,,,1669420800,QBX-USD
-,,,,,1669507200,QBX-USD
-,,,,,1669593600,QBX-USD
-,,,,,1669680000,QBX-USD
-,,,,,1669766400,QBX-USD
-,,,,,1669852800,QBX-USD
-,,,,,1669939200,QBX-USD
-,,,,,1670025600,QBX-USD
-,,,,,1670112000,QBX-USD
-,,,,,1670198400,QBX-USD
-,,,,,1670284800,QBX-USD
-,,,,,1670371200,QBX-USD
-,,,,,1670457600,QBX-USD
-,,,,,1670544000,QBX-USD
-,,,,,1670630400,QBX-USD
-,,,,,1670716800,QBX-USD
-,,,,,1670803200,QBX-USD
-,,,,,1670889600,QBX-USD
-,,,,,1670976000,QBX-USD
-,,,,,1671062400,QBX-USD
-,,,,,1671148800,QBX-USD
-,,,,,1671235200,QBX-USD
-,,,,,1671321600,QBX-USD
-,,,,,1671408000,QBX-USD
-,,,,,1671494400,QBX-USD
-,,,,,1671580800,QBX-USD
-,,,,,1671667200,QBX-USD
-,,,,,1671753600,QBX-USD
-,,,,,1671840000,QBX-USD
-,,,,,1671926400,QBX-USD
-,,,,,1672012800,QBX-USD
-,,,,,1672099200,QBX-USD
-,,,,,1672185600,QBX-USD
-,,,,,1672272000,QBX-USD
-,,,,,1672358400,QBX-USD
-,,,,,1672444800,QBX-USD
-,,,,,1672531200,QBX-USD
-,,,,,1672617600,QBX-USD
-,,,,,1672704000,QBX-USD
-,,,,,1672790400,QBX-USD
-,,,,,1672876800,QBX-USD
-,,,,,1672963200,QBX-USD
-,,,,,1673049600,QBX-USD
-,,,,,1673136000,QBX-USD
-,,,,,1673222400,QBX-USD
-,,,,,1673308800,QBX-USD
-,,,,,1673395200,QBX-USD
-,,,,,1673481600,QBX-USD
-,,,,,1673568000,QBX-USD
-,,,,,1673654400,QBX-USD
-,,,,,1673740800,QBX-USD
-,,,,,1673827200,QBX-USD
-,,,,,1673913600,QBX-USD
-,,,,,1674000000,QBX-USD
-,,,,,1674086400,QBX-USD
-,,,,,1674172800,QBX-USD
-,,,,,1674259200,QBX-USD
-,,,,,1674345600,QBX-USD
-,,,,,1674432000,QBX-USD
-,,,,,1674518400,QBX-USD
-,,,,,1674604800,QBX-USD
-,,,,,1674691200,QBX-USD
-,,,,,1674777600,QBX-USD
-,,,,,1674864000,QBX-USD
-,,,,,1674950400,QBX-USD
-,,,,,1675036800,QBX-USD
-,,,,,1675123200,QBX-USD
-,,,,,1675209600,QBX-USD
-,,,,,1675296000,QBX-USD
-,,,,,1675382400,QBX-USD
-,,,,,1675468800,QBX-USD
-,,,,,1675555200,QBX-USD
-,,,,,1675641600,QBX-USD
-,,,,,1675728000,QBX-USD
-,,,,,1675814400,QBX-USD
-,,,,,1675900800,QBX-USD
-,,,,,1675987200,QBX-USD
-,,,,,1676073600,QBX-USD
-,,,,,1676160000,QBX-USD
-,,,,,1676246400,QBX-USD
-,,,,,1676332800,QBX-USD
-,,,,,1676419200,QBX-USD
-,,,,,1676505600,QBX-USD
-,,,,,1676592000,QBX-USD
-,,,,,1676678400,QBX-USD
-,,,,,1676764800,QBX-USD
-,,,,,1676851200,QBX-USD
-,,,,,1676937600,QBX-USD
-,,,,,1677024000,QBX-USD
-,,,,,1677110400,QBX-USD
-,,,,,1677196800,QBX-USD
-,,,,,1677283200,QBX-USD
-,,,,,1677369600,QBX-USD
-,,,,,1677456000,QBX-USD
-,,,,,1677542400,QBX-USD
-,,,,,1677628800,QBX-USD
-,,,,,1677715200,QBX-USD
-,,,,,1677801600,QBX-USD
-,,,,,1677888000,QBX-USD
-,,,,,1677974400,QBX-USD
-,,,,,1678060800,QBX-USD
-,,,,,1678147200,QBX-USD
-,,,,,1678233600,QBX-USD
-,,,,,1678320000,QBX-USD
-,,,,,1678406400,QBX-USD
-,,,,,1678492800,QBX-USD
-,,,,,1678579200,QBX-USD
-,,,,,1678665600,QBX-USD
-,,,,,1678752000,QBX-USD
-,,,,,1678838400,QBX-USD
-,,,,,1678924800,QBX-USD
-,,,,,1679011200,QBX-USD
-,,,,,1679097600,QBX-USD
-,,,,,1679184000,QBX-USD
-,,,,,1679270400,QBX-USD
-,,,,,1679356800,QBX-USD
-,,,,,1679443200,QBX-USD
-,,,,,1679529600,QBX-USD
-,,,,,1679616000,QBX-USD
-,,,,,1679702400,QBX-USD
-,,,,,1679788800,QBX-USD
-,,,,,1679875200,QBX-USD
-,,,,,1679961600,QBX-USD
-,,,,,1680048000,QBX-USD
-,,,,,1680134400,QBX-USD
-,,,,,1680220800,QBX-USD
-,,,,,1680307200,QBX-USD
-,,,,,1680393600,QBX-USD
-,,,,,1680480000,QBX-USD
-,,,,,1680566400,QBX-USD
-,,,,,1680652800,QBX-USD
-,,,,,1680739200,QBX-USD
-,,,,,1680825600,QBX-USD
-,,,,,1680912000,QBX-USD
-,,,,,1680998400,QBX-USD
-,,,,,1681084800,QBX-USD
-,,,,,1681171200,QBX-USD
-,,,,,1681257600,QBX-USD
-,,,,,1681344000,QBX-USD
-,,,,,1681430400,QBX-USD
-,,,,,1681516800,QBX-USD
-,,,,,1681603200,QBX-USD
-,,,,,1681689600,QBX-USD
-,,,,,1681776000,QBX-USD
-,,,,,1681862400,QBX-USD
-,,,,,1681948800,QBX-USD
-,,,,,1682035200,QBX-USD
-,,,,,1682121600,QBX-USD
-,,,,,1682208000,QBX-USD
-,,,,,1682294400,QBX-USD
-,,,,,1682380800,QBX-USD
-,,,,,1682467200,QBX-USD
-,,,,,1682553600,QBX-USD
-,,,,,1682640000,QBX-USD
-,,,,,1682726400,QBX-USD
-,,,,,1682812800,QBX-USD
-,,,,,1682899200,QBX-USD
-,,,,,1682985600,QBX-USD
-,,,,,1683072000,QBX-USD
-,,,,,1683158400,QBX-USD
-,,,,,1683244800,QBX-USD
-,,,,,1683331200,QBX-USD
-,,,,,1683417600,QBX-USD
-,,,,,1683504000,QBX-USD
-,,,,,1683590400,QBX-USD
-,,,,,1683676800,QBX-USD
-,,,,,1683763200,QBX-USD
-,,,,,1683849600,QBX-USD
-,,,,,1683936000,QBX-USD
-,,,,,1684022400,QBX-USD
-,,,,,1684108800,QBX-USD
-,,,,,1684195200,QBX-USD
-,,,,,1684281600,QBX-USD
-,,,,,1684368000,QBX-USD
-,,,,,1684454400,QBX-USD
-,,,,,1684540800,QBX-USD
-,,,,,1684627200,QBX-USD
-,,,,,1684713600,QBX-USD
-,,,,,1684800000,QBX-USD
-,,,,,1684886400,QBX-USD
-,,,,,1684972800,QBX-USD
-,,,,,1685059200,QBX-USD
-,,,,,1685145600,QBX-USD
-,,,,,1685232000,QBX-USD
-,,,,,1685318400,QBX-USD
-,,,,,1685404800,QBX-USD
-,,,,,1685491200,QBX-USD
-,,,,,1685577600,QBX-USD
-,,,,,1685664000,QBX-USD
-,,,,,1685750400,QBX-USD
-,,,,,1685836800,QBX-USD
-,,,,,1685923200,QBX-USD
-,,,,,1686009600,QBX-USD
-,,,,,1686096000,QBX-USD
-,,,,,1686182400,QBX-USD
-,,,,,1686268800,QBX-USD
-,,,,,1686355200,QBX-USD
-,,,,,1686441600,QBX-USD
-,,,,,1686528000,QBX-USD
-,,,,,1686614400,QBX-USD
-,,,,,1686700800,QBX-USD
-,,,,,1686787200,QBX-USD
-,,,,,1686873600,QBX-USD
-,,,,,1686960000,QBX-USD
-,,,,,1687046400,QBX-USD
-,,,,,1687132800,QBX-USD
-,,,,,1687219200,QBX-USD
-,,,,,1687305600,QBX-USD
-,,,,,1687392000,QBX-USD
-,,,,,1687478400,QBX-USD
-,,,,,1687564800,QBX-USD
-,,,,,1687651200,QBX-USD
-,,,,,1687737600,QBX-USD
-,,,,,1687824000,QBX-USD
-,,,,,1687910400,QBX-USD
-,,,,,1687996800,QBX-USD
-,,,,,1688083200,QBX-USD
-,,,,,1688169600,QBX-USD
-,,,,,1688256000,QBX-USD
-,,,,,1688342400,QBX-USD
-,,,,,1688428800,QBX-USD
-,,,,,1688515200,QBX-USD
-,,,,,1688601600,QBX-USD
-,,,,,1688688000,QBX-USD
-,,,,,1688774400,QBX-USD
-,,,,,1688860800,QBX-USD
-,,,,,1688947200,QBX-USD
-,,,,,1689033600,QBX-USD
-,,,,,1689120000,QBX-USD
-,,,,,1689206400,QBX-USD
-,,,,,1689292800,QBX-USD
-,,,,,1689379200,QBX-USD
-,,,,,1689465600,QBX-USD
-,,,,,1689552000,QBX-USD
-,,,,,1689638400,QBX-USD
-,,,,,1689724800,QBX-USD
-,,,,,1689811200,QBX-USD
-,,,,,1689897600,QBX-USD
-,,,,,1689984000,QBX-USD
-,,,,,1690070400,QBX-USD
-,,,,,1690156800,QBX-USD
-,,,,,1690243200,QBX-USD
-,,,,,1690329600,QBX-USD
-,,,,,1690416000,QBX-USD
-,,,,,1690502400,QBX-USD
-,,,,,1690588800,QBX-USD
-,,,,,1690675200,QBX-USD
-,,,,,1690761600,QBX-USD
-,,,,,1690848000,QBX-USD
-,,,,,1690934400,QBX-USD
-,,,,,1691020800,QBX-USD
-,,,,,1691107200,QBX-USD
-,,,,,1691193600,QBX-USD
-,,,,,1691280000,QBX-USD
-,,,,,1691366400,QBX-USD
-,,,,,1691452800,QBX-USD
-,,,,,1691539200,QBX-USD
-,,,,,1691625600,QBX-USD
-,,,,,1691712000,QBX-USD
-,,,,,1691798400,QBX-USD
-,,,,,1691884800,QBX-USD
-,,,,,1691971200,QBX-USD
-,,,,,1692057600,QBX-USD
-,,,,,1692144000,QBX-USD
-,,,,,1692230400,QBX-USD
-,,,,,1692316800,QBX-USD
-,,,,,1692403200,QBX-USD
-,,,,,1692489600,QBX-USD
-,,,,,1692576000,QBX-USD
-,,,,,1692662400,QBX-USD
-,,,,,1692748800,QBX-USD
-,,,,,1692835200,QBX-USD
-,,,,,1692921600,QBX-USD
-,,,,,1693008000,QBX-USD
-,,,,,1693094400,QBX-USD
-,,,,,1693180800,QBX-USD
-,,,,,1693267200,QBX-USD
-,,,,,1693353600,QBX-USD
-,,,,,1693440000,QBX-USD
-,,,,,1693526400,QBX-USD
-,,,,,1693612800,QBX-USD
-,,,,,1693699200,QBX-USD
-,,,,,1693785600,QBX-USD
-,,,,,1693872000,QBX-USD
-,,,,,1693958400,QBX-USD
-,,,,,1694044800,QBX-USD
-,,,,,1694131200,QBX-USD
-,,,,,1694217600,QBX-USD
-,,,,,1694304000,QBX-USD
-,,,,,1694390400,QBX-USD
-,,,,,1694476800,QBX-USD
-,,,,,1694563200,QBX-USD
-,,,,,1694649600,QBX-USD
-,,,,,1694736000,QBX-USD
-,,,,,1694822400,QBX-USD
-,,,,,1694908800,QBX-USD
-,,,,,1694995200,QBX-USD
-,,,,,1695081600,QBX-USD
-,,,,,1695168000,QBX-USD
-,,,,,1695254400,QBX-USD
-,,,,,1695340800,QBX-USD
-,,,,,1695427200,QBX-USD
-,,,,,1695513600,QBX-USD
-,,,,,1695600000,QBX-USD
-,,,,,1695686400,QBX-USD
-,,,,,1695772800,QBX-USD
-,,,,,1695859200,QBX-USD
-,,,,,1695945600,QBX-USD
-,,,,,1696032000,QBX-USD
-,,,,,1696118400,QBX-USD
-,,,,,1696204800,QBX-USD
-,,,,,1696291200,QBX-USD
-,,,,,1696377600,QBX-USD
-,,,,,1696464000,QBX-USD
-,,,,,1696550400,QBX-USD
-,,,,,1696636800,QBX-USD
-,,,,,1696723200,QBX-USD
-,,,,,1696809600,QBX-USD
-,,,,,1696896000,QBX-USD
-,,,,,1696982400,QBX-USD
-,,,,,1697068800,QBX-USD
-,,,,,1697155200,QBX-USD
-,,,,,1697241600,QBX-USD
-,,,,,1697328000,QBX-USD
-,,,,,1697414400,QBX-USD
-,,,,,1697500800,QBX-USD
-,,,,,1697587200,QBX-USD
-,,,,,1697673600,QBX-USD
-,,,,,1697760000,QBX-USD
-,,,,,1697846400,QBX-USD
-,,,,,1697932800,QBX-USD
-,,,,,1698019200,QBX-USD
-,,,,,1698105600,QBX-USD
-,,,,,1698192000,QBX-USD
-,,,,,1698278400,QBX-USD
-,,,,,1698364800,QBX-USD
-,,,,,1698451200,QBX-USD
-,,,,,1698537600,QBX-USD
-,,,,,1698624000,QBX-USD
-,,,,,1698710400,QBX-USD
-,,,,,1698796800,QBX-USD
-,,,,,1698883200,QBX-USD
-,,,,,1698969600,QBX-USD
-,,,,,1699056000,QBX-USD
-,,,,,1699142400,QBX-USD
-,,,,,1699228800,QBX-USD
-,,,,,1699315200,QBX-USD
-,,,,,1699401600,QBX-USD
-,,,,,1699488000,QBX-USD
-,,,,,1699574400,QBX-USD
-,,,,,1699660800,QBX-USD
-,,,,,1699747200,QBX-USD
-,,,,,1699833600,QBX-USD
-,,,,,1699920000,QBX-USD
-,,,,,1700006400,QBX-USD
-,,,,,1700092800,QBX-USD
-,,,,,1700179200,QBX-USD
-,,,,,1700265600,QBX-USD
-,,,,,1700352000,QBX-USD
-,,,,,1700438400,QBX-USD
-,,,,,1700524800,QBX-USD
-,,,,,1700611200,QBX-USD
-,,,,,1700697600,QBX-USD
-,,,,,1700784000,QBX-USD
-,,,,,1700870400,QBX-USD
-,,,,,1700956800,QBX-USD
-,,,,,1701043200,QBX-USD
-,,,,,1701129600,QBX-USD
-,,,,,1701216000,QBX-USD
-,,,,,1701302400,QBX-USD
-,,,,,1701388800,QBX-USD
-,,,,,1701475200,QBX-USD
-,,,,,1701561600,QBX-USD
-,,,,,1701648000,QBX-USD
-,,,,,1701734400,QBX-USD
-,,,,,1701820800,QBX-USD
-,,,,,1701907200,QBX-USD
-,,,,,1701993600,QBX-USD
-,,,,,1702080000,QBX-USD
-,,,,,1702166400,QBX-USD
-,,,,,1702252800,QBX-USD
-,,,,,1702339200,QBX-USD
-,,,,,1702425600,QBX-USD
-,,,,,1702512000,QBX-USD
-,,,,,1702598400,QBX-USD
-,,,,,1702684800,QBX-USD
-,,,,,1702771200,QBX-USD
-,,,,,1702857600,QBX-USD
-,,,,,1702944000,QBX-USD
-,,,,,1703030400,QBX-USD
-,,,,,1703116800,QBX-USD
-,,,,,1703203200,QBX-USD
-,,,,,1703289600,QBX-USD
-,,,,,1703376000,QBX-USD
-,,,,,1703462400,QBX-USD
-,,,,,1703548800,QBX-USD
-,,,,,1703635200,QBX-USD
-,,,,,1703721600,QBX-USD
-,,,,,1703808000,QBX-USD
-,,,,,1703894400,QBX-USD
-,,,,,1703980800,QBX-USD
-,,,,,1704067200,QBX-USD
-,,,,,1704153600,QBX-USD
-,,,,,1704240000,QBX-USD
-,,,,,1704326400,QBX-USD
-,,,,,1704412800,QBX-USD
-,,,,,1704499200,QBX-USD
-,,,,,1704585600,QBX-USD
-,,,,,1704672000,QBX-USD
-,,,,,1704758400,QBX-USD
-,,,,,1704844800,QBX-USD
-,,,,,1704931200,QBX-USD
-,,,,,1705017600,QBX-USD
-,,,,,1705104000,QBX-USD
-,,,,,1705190400,QBX-USD
-,,,,,1705276800,QBX-USD
-,,,,,1705363200,QBX-USD
-,,,,,1705449600,QBX-USD
-,,,,,1705536000,QBX-USD
-,,,,,1705622400,QBX-USD
-,,,,,1705708800,QBX-USD
-,,,,,1705795200,QBX-USD
-,,,,,1705881600,QBX-USD
-,,,,,1705968000,QBX-USD
-,,,,,1706054400,QBX-USD
-,,,,,1706140800,QBX-USD
-,,,,,1706227200,QBX-USD
-,,,,,1706313600,QBX-USD
-,,,,,1706400000,QBX-USD
-,,,,,1706486400,QBX-USD
-,,,,,1706572800,QBX-USD
-,,,,,1706659200,QBX-USD
-,,,,,1706745600,QBX-USD
-,,,,,1706832000,QBX-USD
-,,,,,1706918400,QBX-USD
-,,,,,1707004800,QBX-USD
-,,,,,1707091200,QBX-USD
-,,,,,1707177600,QBX-USD
-,,,,,1707264000,QBX-USD
-,,,,,1707350400,QBX-USD
-,,,,,1707436800,QBX-USD
-,,,,,1707523200,QBX-USD
-,,,,,1707609600,QBX-USD
-,,,,,1707696000,QBX-USD
-,,,,,1707782400,QBX-USD
-,,,,,1707868800,QBX-USD
-,,,,,1707955200,QBX-USD
-,,,,,1708041600,QBX-USD
-,,,,,1708128000,QBX-USD
-,,,,,1708214400,QBX-USD
-,,,,,1708300800,QBX-USD
-,,,,,1708387200,QBX-USD
-,,,,,1708473600,QBX-USD
-,,,,,1708560000,QBX-USD
-,,,,,1708646400,QBX-USD
-,,,,,1708732800,QBX-USD
-,,,,,1708819200,QBX-USD
-,,,,,1708905600,QBX-USD
-,,,,,1708992000,QBX-USD
-,,,,,1709078400,QBX-USD
-,,,,,1709164800,QBX-USD
-,,,,,1709251200,QBX-USD
-,,,,,1709337600,QBX-USD
-,,,,,1709424000,QBX-USD
-,,,,,1709510400,QBX-USD
-,,,,,1709596800,QBX-USD
-,,,,,1709683200,QBX-USD
-,,,,,1709769600,QBX-USD
-,,,,,1709856000,QBX-USD
-,,,,,1709942400,QBX-USD
-,,,,,1710028800,QBX-USD
-,,,,,1710115200,QBX-USD
-,,,,,1710201600,QBX-USD
-,,,,,1710288000,QBX-USD
-,,,,,1710374400,QBX-USD
-,,,,,1710460800,QBX-USD
-,,,,,1710547200,QBX-USD
-,,,,,1710633600,QBX-USD
-,,,,,1710720000,QBX-USD
-,,,,,1710806400,QBX-USD
-,,,,,1710892800,QBX-USD
-,,,,,1710979200,QBX-USD
-,,,,,1711065600,QBX-USD
-,,,,,1711152000,QBX-USD
-,,,,,1711238400,QBX-USD
-,,,,,1711324800,QBX-USD
-,,,,,1711411200,QBX-USD
-,,,,,1711497600,QBX-USD
-,,,,,1711584000,QBX-USD
-,,,,,1711670400,QBX-USD
-,,,,,1711756800,QBX-USD
-,,,,,1711843200,QBX-USD
-,,,,,1711929600,QBX-USD
-,,,,,1712016000,QBX-USD
-,,,,,1712102400,QBX-USD
-,,,,,1712188800,QBX-USD
-,,,,,1712275200,QBX-USD
-,,,,,1712361600,QBX-USD
-,,,,,1712448000,QBX-USD
-,,,,,1712534400,QBX-USD
-,,,,,1712620800,QBX-USD
-,,,,,1712707200,QBX-USD
-,,,,,1712793600,QBX-USD
-,,,,,1712880000,QBX-USD
-,,,,,1712966400,QBX-USD
-,,,,,1713052800,QBX-USD
-,,,,,1713139200,QBX-USD
-,,,,,1713225600,QBX-USD
-,,,,,1713312000,QBX-USD
-,,,,,1713398400,QBX-USD
-,,,,,1713484800,QBX-USD
-,,,,,1713571200,QBX-USD
-,,,,,1713657600,QBX-USD
-,,,,,1713744000,QBX-USD
-,,,,,1713830400,QBX-USD
-,,,,,1713916800,QBX-USD
-,,,,,1714003200,QBX-USD
-,,,,,1714089600,QBX-USD
-,,,,,1714176000,QBX-USD
-,,,,,1714262400,QBX-USD
-,,,,,1714348800,QBX-USD
-,,,,,1714435200,QBX-USD
-,,,,,1714521600,QBX-USD
-,,,,,1714608000,QBX-USD
-,,,,,1714694400,QBX-USD
-,,,,,1714780800,QBX-USD
-,,,,,1714867200,QBX-USD
-,,,,,1714953600,QBX-USD
-,,,,,1715040000,QBX-USD
-,,,,,1715126400,QBX-USD
-,,,,,1715212800,QBX-USD
-,,,,,1715299200,QBX-USD
-,,,,,1715385600,QBX-USD
-,,,,,1715472000,QBX-USD
-,,,,,1715558400,QBX-USD
-,,,,,1715644800,QBX-USD
-,,,,,1715731200,QBX-USD
-,,,,,1715817600,QBX-USD
-,,,,,1715904000,QBX-USD
-,,,,,1715990400,QBX-USD
-,,,,,1716076800,QBX-USD
-,,,,,1716163200,QBX-USD
-,,,,,1716249600,QBX-USD
-,,,,,1716336000,QBX-USD
-,,,,,1716422400,QBX-USD
-,,,,,1716508800,QBX-USD
-,,,,,1716595200,QBX-USD
-,,,,,1716681600,QBX-USD
-,,,,,1716768000,QBX-USD
-,,,,,1716854400,QBX-USD
-,,,,,1716940800,QBX-USD
-,,,,,1717027200,QBX-USD
-,,,,,1717113600,QBX-USD
-,,,,,1717200000,QBX-USD
-,,,,,1717286400,QBX-USD
-,,,,,1717372800,QBX-USD
-,,,,,1717459200,QBX-USD
-,,,,,1717545600,QBX-USD
-,,,,,1717632000,QBX-USD
-,,,,,1717718400,QBX-USD
-,,,,,1717804800,QBX-USD
-,,,,,1717891200,QBX-USD
-,,,,,1717977600,QBX-USD
-,,,,,1718064000,QBX-USD
-,,,,,1718150400,QBX-USD
-,,,,,1718236800,QBX-USD
-,,,,,1718323200,QBX-USD
-,,,,,1718409600,QBX-USD
-,,,,,1718496000,QBX-USD
-,,,,,1718582400,QBX-USD
-,,,,,1718668800,QBX-USD
-,,,,,1718755200,QBX-USD
-,,,,,1718841600,QBX-USD
-,,,,,1718928000,QBX-USD
-,,,,,1719014400,QBX-USD
-,,,,,1719100800,QBX-USD
-,,,,,1719187200,QBX-USD
-,,,,,1719273600,QBX-USD
-,,,,,1719360000,QBX-USD
-,,,,,1719446400,QBX-USD
-,,,,,1719532800,QBX-USD
-,,,,,1719619200,QBX-USD
-,,,,,1719705600,QBX-USD
-,,,,,1719792000,QBX-USD
-,,,,,1719878400,QBX-USD
-,,,,,1719964800,QBX-USD
-,,,,,1720051200,QBX-USD
-,,,,,1720137600,QBX-USD
-,,,,,1720224000,QBX-USD
-,,,,,1720310400,QBX-USD
-,,,,,1720396800,QBX-USD
-,,,,,1720483200,QBX-USD
-,,,,,1720569600,QBX-USD
-,,,,,1720656000,QBX-USD
-,,,,,1720742400,QBX-USD
-,,,,,1720828800,QBX-USD
-,,,,,1720915200,QBX-USD
-,,,,,1721001600,QBX-USD
-,,,,,1721088000,QBX-USD
-,,,,,1721174400,QBX-USD
-,,,,,1721260800,QBX-USD
-,,,,,1721347200,QBX-USD
-,,,,,1721433600,QBX-USD
-,,,,,1721520000,QBX-USD
-,,,,,1721606400,QBX-USD
-,,,,,1721692800,QBX-USD
-,,,,,1721779200,QBX-USD
-,,,,,1721865600,QBX-USD
-,,,,,1721952000,QBX-USD
-,,,,,1722038400,QBX-USD
-,,,,,1722124800,QBX-USD
-,,,,,1722211200,QBX-USD
-,,,,,1722297600,QBX-USD
-,,,,,1722384000,QBX-USD
-,,,,,1722470400,QBX-USD
-,,,,,1722556800,QBX-USD
-,,,,,1722643200,QBX-USD
-,,,,,1722729600,QBX-USD
-,,,,,1722816000,QBX-USD
-,,,,,1722902400,QBX-USD
-,,,,,1722988800,QBX-USD
-,,,,,1723075200,QBX-USD
-,,,,,1723161600,QBX-USD
-,,,,,1723248000,QBX-USD
-,,,,,1723334400,QBX-USD
-,,,,,1723420800,QBX-USD
-,,,,,1723507200,QBX-USD
-,,,,,1723593600,QBX-USD
-,,,,,1723680000,QBX-USD
-,,,,,1723766400,QBX-USD
-,,,,,1723852800,QBX-USD
-,,,,,1723939200,QBX-USD
-,,,,,1724025600,QBX-USD
-,,,,,1724112000,QBX-USD
-,,,,,1724198400,QBX-USD
-,,,,,1724284800,QBX-USD
-,,,,,1724371200,QBX-USD
-,,,,,1724457600,QBX-USD
-,,,,,1724544000,QBX-USD
-,,,,,1724630400,QBX-USD
-,,,,,1724716800,QBX-USD
-,,,,,1724803200,QBX-USD
-,,,,,1724889600,QBX-USD
-,,,,,1724976000,QBX-USD
-,,,,,1725062400,QBX-USD
-,,,,,1725148800,QBX-USD
-,,,,,1725235200,QBX-USD
-,,,,,1725321600,QBX-USD
-,,,,,1725408000,QBX-USD
-,,,,,1725494400,QBX-USD
-,,,,,1725580800,QBX-USD
-,,,,,1725667200,QBX-USD
-,,,,,1725753600,QBX-USD
-,,,,,1725840000,QBX-USD
-,,,,,1725926400,QBX-USD
-,,,,,1726012800,QBX-USD
-,,,,,1726099200,QBX-USD
-,,,,,1726185600,QBX-USD
-,,,,,1726272000,QBX-USD
-,,,,,1726358400,QBX-USD
-,,,,,1726444800,QBX-USD
-,,,,,1726531200,QBX-USD
-,,,,,1726617600,QBX-USD
-,,,,,1726704000,QBX-USD
-,,,,,1726790400,QBX-USD
-,,,,,1726876800,QBX-USD
-,,,,,1726963200,QBX-USD
-,,,,,1727049600,QBX-USD
-,,,,,1727136000,QBX-USD
-,,,,,1727222400,QBX-USD
-,,,,,1727308800,QBX-USD
-,,,,,1727395200,QBX-USD
-,,,,,1727481600,QBX-USD
-,,,,,1727568000,QBX-USD
-,,,,,1727654400,QBX-USD
-,,,,,1727740800,QBX-USD
-,,,,,1727827200,QBX-USD
-,,,,,1727913600,QBX-USD
-,,,,,1728000000,QBX-USD
-,,,,,1728086400,QBX-USD
-,,,,,1728172800,QBX-USD
-,,,,,1728259200,QBX-USD
-,,,,,1728345600,QBX-USD
-,,,,,1728432000,QBX-USD
-,,,,,1728518400,QBX-USD
-,,,,,1728604800,QBX-USD
-,,,,,1728691200,QBX-USD
-,,,,,1728777600,QBX-USD
-,,,,,1728864000,QBX-USD
-,,,,,1728950400,QBX-USD
-,,,,,1729036800,QBX-USD
-,,,,,1729123200,QBX-USD
-,,,,,1729209600,QBX-USD
-,,,,,1729296000,QBX-USD
-,,,,,1729382400,QBX-USD
-,,,,,1729468800,QBX-USD
-,,,,,1729555200,QBX-USD
-,,,,,1729641600,QBX-USD
-,,,,,1729728000,QBX-USD
-,,,,,1729814400,QBX-USD
-,,,,,1729900800,QBX-USD
-,,,,,1729987200,QBX-USD
-,,,,,1730073600,QBX-USD
-,,,,,1730160000,QBX-USD
-,,,,,1730246400,QBX-USD
-,,,,,1730332800,QBX-USD
-,,,,,1730419200,QBX-USD
-,,,,,1730505600,QBX-USD
-,,,,,1730592000,QBX-USD
-,,,,,1730678400,QBX-USD
-,,,,,1730764800,QBX-USD
-,,,,,1730851200,QBX-USD
-,,,,,1730937600,QBX-USD
-,,,,,1731024000,QBX-USD
-,,,,,1731110400,QBX-USD
-,,,,,1731196800,QBX-USD
-,,,,,1731283200,QBX-USD
-,,,,,1731369600,QBX-USD
-,,,,,1731456000,QBX-USD
-,,,,,1731542400,QBX-USD
-,,,,,1731628800,QBX-USD
-,,,,,1731715200,QBX-USD
-,,,,,1731801600,QBX-USD
-,,,,,1731888000,QBX-USD
-,,,,,1731974400,QBX-USD
-,,,,,1732060800,QBX-USD
-,,,,,1732147200,QBX-USD
-,,,,,1732233600,QBX-USD
-,,,,,1732320000,QBX-USD
-,,,,,1732406400,QBX-USD
-,,,,,1732492800,QBX-USD
-,,,,,1732579200,QBX-USD
-,,,,,1732665600,QBX-USD
-,,,,,1732752000,QBX-USD
-,,,,,1732838400,QBX-USD
-,,,,,1732924800,QBX-USD
-,,,,,1733011200,QBX-USD
-,,,,,1733097600,QBX-USD
-,,,,,1733184000,QBX-USD
-,,,,,1733270400,QBX-USD
-,,,,,1733356800,QBX-USD
-,,,,,1733443200,QBX-USD
-,,,,,1733529600,QBX-USD
-,,,,,1733616000,QBX-USD
-,,,,,1733702400,QBX-USD
-,,,,,1733788800,QBX-USD
-0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0078980000689625,0.0,1733875200,QBX-USD
-0.0503959991037845,0.0496250018477439,0.0876009985804557,0.0256120003759861,5706291.0,1733961600,QBX-USD
-0.0484340004622936,0.0503959991037845,0.0550470016896724,0.037236001342535,1405825.0,1734048000,QBX-USD
-0.0362129993736743,0.0484340004622936,0.0484380014240741,0.0361439995467662,444350.0,1734134400,QBX-USD
-0.0377259999513626,0.0362129993736743,0.0447649993002414,0.0197490006685256,2373694.0,1734220800,QBX-USD
-0.0313999988138675,0.0377259999513626,0.0410280004143714,0.0295100007206201,1139978.0,1734307200,QBX-USD
-0.0226920004934072,0.0313999988138675,0.0318619981408119,0.0219250004738569,511632.0,1734393600,QBX-USD
-0.0216370001435279,0.0226900000125169,0.0260869991034269,0.0214179996401071,459971.0,1734480000,QBX-USD
-0.0195000004023313,0.0216370001435279,0.026010999456048,0.0192740000784397,882563.0,1734566400,QBX-USD
-0.0181789994239807,0.0195000004023313,0.0211640000343322,0.0180849991738796,310884.0,1734652800,QBX-USD
-0.016712000593543,0.0181789994239807,0.0181850008666515,0.0167100001126527,397725.0,1734739200,QBX-USD
-0.0174749996513128,0.016712000593543,0.018512999638915,0.0165929999202489,363439.0,1734825600,QBX-USD
-0.0165190007537603,0.0174749996513128,0.0181760005652904,0.0165190007537603,323271.0,1734912000,QBX-USD
-0.0156989991664886,0.0165190007537603,0.0165829993784427,0.0156820006668567,272895.0,1734998400,QBX-USD
-0.0147609999403357,0.0156989991664886,0.0156999994069337,0.0147599996998906,281929.0,1735084800,QBX-USD
-0.0129559999331831,0.0147609999403357,0.0147609999403357,0.0127990003675222,251529.0,1735171200,QBX-USD
-0.012008000165224,0.0129559999331831,0.0129599999636411,0.0119529999792575,261977.0,1735257600,QBX-USD
-0.0114259999245405,0.012008000165224,0.0120289996266365,0.0114249996840953,239641.0,1735344000,QBX-USD
-0.0123260002583265,0.0114259999245405,0.012521999888122,0.0113979997113347,280501.0,1735430400,QBX-USD
-0.0126930000260472,0.0123260002583265,0.0130289997905492,0.0123089998960495,254416.0,1735516800,QBX-USD
-0.0120660001412034,0.0126930000260472,0.0127870002761483,0.0120090004056692,241784.0,1735603200,QBX-USD
-0.0119000002741813,0.0120660001412034,0.0120670003816485,0.011897999793291,230880.0,1735689600,QBX-USD
-0.0110649997368454,0.0119000002741813,0.0119139999151229,0.011040000244975,275162.0,1735776000,QBX-USD
-0.0106640001758933,0.0110649997368454,0.0110769998282194,0.010657999664545,242705.0,1735862400,QBX-USD
-0.0098989997059106,0.0106640001758933,0.0107140000909566,0.0095039997249841,316617.0,1735948800,QBX-USD
-0.0199459996074438,0.0098989997059106,0.0234960000962018,0.0096909999847412,1251629.0,1736035200,QBX-USD
-0.0360889993607997,0.0198640003800392,0.0599059984087944,0.0193819999694824,7073539.0,1736121600,QBX-USD
-0.0261679999530315,0.0363080017268657,0.0378249995410442,0.0224050004035234,1797802.0,1736208000,QBX-USD
-0.0199660006910562,0.0261679999530315,0.026970999315381,0.0197599995881319,506822.0,1736294400,QBX-USD
-0.0340850017964839,0.0199660006910562,0.0417300015687942,0.0199379995465278,2754663.0,1736380800,QBX-USD
-0.0269610006362199,0.0340970009565353,0.0354310013353824,0.0244660004973411,1406652.0,1736467200,QBX-USD
-0.0231030005961656,0.0269610006362199,0.0295449998229742,0.0227729994803667,627055.0,1736553600,QBX-USD
-0.0255440007895231,0.0231030005961656,0.0257920008152723,0.0223099999129772,435070.0,1736640000,QBX-USD
-0.0217339992523193,0.0255720000714063,0.026010999456048,0.0217230003327131,368388.0,1736726400,QBX-USD
-0.0191719997674226,0.0217339992523193,0.0226860009133815,0.0190440006554126,543690.0,1736812800,QBX-USD
-0.0165059994906187,0.0191719997674226,0.0194830000400543,0.0163599997758865,432183.0,1736899200,QBX-USD
-0.0151490001007914,0.0165069997310638,0.0172329992055892,0.0151199996471405,575871.0,1736985600,QBX-USD
-0.018750000745058,0.0151490001007914,0.0212520007044076,0.0147160002961754,843418.0,1737072000,QBX-USD
-0.0143879996612668,0.018750000745058,0.0196090005338192,0.0134810004383325,820197.0,1737158400,QBX-USD
-0.0129159996286034,0.0143879996612668,0.0154029997065663,0.0120959999039769,639697.0,1737244800,QBX-USD
-0.0117739997804164,0.0129159996286034,0.0129260001704096,0.0110640004277229,402493.0,1737331200,QBX-USD
-0.0114070000126957,0.0117739997804164,0.0125120002776384,0.011107999831438,408233.0,1737417600,QBX-USD
-0.0106140002608299,0.011459999717772,0.0122090000659227,0.0106130000203847,349065.0,1737504000,QBX-USD
-0.0108470004051923,0.0106140002608299,0.0154569996520876,0.0104000000283122,556072.0,1737590400,QBX-USD
-0.0109729999676346,0.0108470004051923,0.0115780001506209,0.0105159999802708,331140.0,1737676800,QBX-USD
-0.0108230002224445,0.0109729999676346,0.0149800004437565,0.0104909995570778,532404.0,1737763200,QBX-USD
-0.0101159997284412,0.0108240004628896,0.0115000000223517,0.0095659997314214,404876.0,1737849600,QBX-USD
-0.0103049995377659,0.0101159997284412,0.0134650003165006,0.0093689998611807,434470.0,1737936000,QBX-USD
-0.0098190000280737,0.0103049995377659,0.0124089997261762,0.0094159999862313,368877.0,1738022400,QBX-USD
-0.0104849999770522,0.0098190000280737,0.013859000056982,0.0097799999639391,606238.0,1738108800,QBX-USD
-0.0101060001179575,0.0104870004579424,0.0106089999899268,0.0100910002365708,277321.0,1738195200,QBX-USD
-0.0085399998351931,0.0101060001179575,0.0101100001484155,0.0084090000018477,460149.0,1738281600,QBX-USD
-0.0097380001097917,0.0085399998351931,0.0118289999663829,0.0081299999728798,474536.0,1738368000,QBX-USD
-0.0077470000833272,0.0097380001097917,0.0102110002189874,0.0076190000399947,285904.0,1738454400,QBX-USD
-0.0075679998844861,0.0077470000833272,0.0090880002826452,0.0074729998596012,271619.0,1738540800,QBX-USD
-0.0084680002182722,0.0075679998844861,0.0085450001060962,0.0075530000030994,237725.0,1738627200,QBX-USD
-0.0085399998351931,0.0084680002182722,0.0088560003787279,0.0081829996779561,240255.0,1738713600,QBX-USD
-0.0080519998446106,0.0085399998351931,0.0085939997807145,0.0079060001298785,225241.0,1738800000,QBX-USD
-0.0082029998302459,0.0080519998446106,0.0087609998881816,0.0080479998141527,223608.0,1738886400,QBX-USD
-0.0081320004537701,0.0082029998302459,0.0085220001637935,0.0081190001219511,221245.0,1738972800,QBX-USD
-0.0084429997950792,0.0081320004537701,0.0088710002601146,0.0080890003591775,274667.0,1739059200,QBX-USD
-0.0080690002068877,0.0084429997950792,0.0084849996492266,0.0079910000786185,238615.0,1739145600,QBX-USD
-0.008127000182867,0.0080690002068877,0.0082329995930194,0.0080500002950429,243687.0,1739232000,QBX-USD
-0.0078419996425509,0.008127000182867,0.00836499966681,0.0069320001639425,295870.0,1739318400,QBX-USD
-0.006792000029236,0.0078419996425509,0.0078590000048279,0.0067750001326203,282237.0,1739404800,QBX-USD
-0.0062250001356005,0.006792000029236,0.0068120001815259,0.0061690001748502,267113.0,1739491200,QBX-USD
-0.0052029998041689,0.0062250001356005,0.0062370002269744,0.0051449998281896,250125.0,1739577600,QBX-USD
-0.006337999831885,0.0052029998041689,0.0074519999325275,0.0051029999740421,364507.0,1739664000,QBX-USD
-0.0053719999268651,0.006337999831885,0.006533000152558,0.0050690001808106,297863.0,1739750400,QBX-USD
-0.0055129998363554,0.0053719999268651,0.0056779999285936,0.0052749998867511,257974.0,1739836800,QBX-USD
-0.0054560001008212,0.0055129998363554,0.0055470000952482,0.0054290001280605,247084.0,1739923200,QBX-USD
-0.0048879999667406,0.0054560001008212,0.0058200000785291,0.0045239999890327,309987.0,1740009600,QBX-USD
-0.0048050000332295,0.0048879999667406,0.005638999864459,0.0047470000572502,249248.0,1740096000,QBX-USD
-0.0047769998200237,0.0048050000332295,0.0048480001278221,0.0047490000724792,220690.0,1740182400,QBX-USD
-0.0045590000227093,0.0047769998200237,0.0048919999971985,0.0045090001076459,235698.0,1740268800,QBX-USD
-0.0042989999055862,0.0045590000227093,0.0045619998127222,0.004248000215739,243371.0,1740355200,QBX-USD
-0.004149000160396,0.0042989999055862,0.0043069999665021,0.0041459999047219,226783.0,1740441600,QBX-USD
-0.0036279999185353,0.0041200001724064,0.004137999843806,0.0036079999990761,233249.0,1740528000,QBX-USD
-0.0036599999293684,0.0036279999185353,0.0040939999744296,0.0031540000345557,301449.0,1740614400,QBX-USD
-0.0036269999109208,0.0036599999293684,0.0040179998613893,0.0031169999856501,260179.0,1740700800,QBX-USD
-0.0035069999285042,0.0036269999109208,0.0036500000860542,0.0032480000518262,234709.0,1740787200,QBX-USD
-0.0038270000368356,0.0035069999285042,0.0066169998608529,0.0033909999765455,494234.0,1740873600,QBX-USD
-0.004751999862492,0.0038270000368356,0.0048290002159774,0.0036969999782741,340217.0,1740960000,QBX-USD
-0.0038950000889599,0.004751999862492,0.0048340000212192,0.0038940000813454,232625.0,1741046400,QBX-USD
-0.0037350000347942,0.0038950000889599,0.0039079999551177,0.003698999993503,225234.0,1741132800,QBX-USD
-0.003396000014618,0.0037350000347942,0.0037809999193996,0.003393999999389,229390.0,1741219200,QBX-USD
-0.0032810000702738,0.003396000014618,0.0034320000559091,0.0028059999458491,259304.0,1741305600,QBX-USD
-0.002682999940589,0.0032810000702738,0.0032959999516606,0.0026690000668168,219162.0,1741392000,QBX-USD
-0.0027660001069307,0.002682999940589,0.0028059999458491,0.0025989999994635,239671.0,1741478400,QBX-USD
-0.0027940000873059,0.0027660001069307,0.0028450000099837,0.0027409999165683,223692.0,1741564800,QBX-USD
-0.0028369999490678,0.0027940000873059,0.0028369999490678,0.0027409999165683,222364.0,1741651200,QBX-USD
-0.002553999889642,0.0028369999490678,0.0029639999847859,0.002517000073567,237425.0,1741737600,QBX-USD
-0.0026549999602138,0.002553999889642,0.0029760000761598,0.0025530001148581,263190.0,1741824000,QBX-USD
-0.0026050000451505,0.0026549999602138,0.0028899998869746,0.0025120000354945,245168.0,1741910400,QBX-USD
-0.0027069998905062,0.0026050000451505,0.0028099999763071,0.0025730000343173,225332.0,1741996800,QBX-USD
-0.0026920000091195,0.0027069998905062,0.0027240000199526,0.0026620000135153,216746.0,1742083200,QBX-USD
-0.0026950000319629,0.0026920000091195,0.0027139999438077,0.0025100000202655,231618.0,1742169600,QBX-USD
-0.002206000033766,0.0026950000319629,0.0027020000852644,0.0021039999555796,239977.0,1742256000,QBX-USD
-0.0022619999945163,0.002206000033766,0.0022819999139755,0.0022030000109225,234757.0,1742342400,QBX-USD
-0.0022450000979006,0.0022619999945163,0.0023089998867362,0.0022309999912977,228912.0,1742428800,QBX-USD
-0.0021440000273287,0.0022450000979006,0.0022879999596625,0.0021079999860376,232409.0,1742515200,QBX-USD
-0.0021720000077039,0.0021440000273287,0.0021869998890906,0.0021289999131113,222309.0,1742601600,QBX-USD
-0.002208000048995,0.0021720000077039,0.0022090000566095,0.0021599999163299,217975.0,1742688000,QBX-USD
-0.0026030000299215,0.002208000048995,0.0027870000340044,0.0020749999675899,292435.0,1742774400,QBX-USD
-0.0030779999215155,0.0026030000299215,0.0071749999187886,0.0024439999833703,641974.0,1742860800,QBX-USD
-0.0024049999192357,0.0030779999215155,0.0030990000814199,0.002379999961704,226095.0,1742947200,QBX-USD
-0.0023050000891089,0.0024049999192357,0.0027060001157224,0.0022710000630468,215927.0,1743033600,QBX-USD
-0.0024369999300688,0.0023050000891089,0.0027989998925477,0.0021550001110881,214580.0,1743120000,QBX-USD
-0.0023690001107752,0.0024369999300688,0.0025390000082552,0.0021730000153183,188982.0,1743206400,QBX-USD
-0.0023769999388605,0.0023690001107752,0.0025329999625682,0.002290999982506,177572.0,1743292800,QBX-USD
-0.0023399998899549,0.0023769999388605,0.0024810000322759,0.0023290000390261,166311.0,1743379200,QBX-USD
-0.0021840000990778,0.0023399998899549,0.0023610000498592,0.0020639998838305,200968.0,1743465600,QBX-USD
-0.0020979999098926,0.0021840000990778,0.002199999988079,0.0020630001090466,176681.0,1743552000,QBX-USD
-0.0021289999131113,0.0020979999098926,0.0021780000533908,0.0020699999295175,182070.0,1743638400,QBX-USD
-0.0019690000917762,0.0021289999131113,0.0021359999664127,0.001806000014767,193191.0,1743724800,QBX-USD
-0.0018380000256001,0.0019690000917762,0.0019690000917762,0.0017500000540167,191815.0,1743811200,QBX-USD
-0.0018090000376105,0.0018380000256001,0.0018680000212043,0.001808000029996,164683.0,1743897600,QBX-USD
-0.0016420000465586,0.0018090000376105,0.0018579999450594,0.0015670000575482,168804.0,1743984000,QBX-USD
-0.0014209999935701,0.0016420000465586,0.0016599999507889,0.0013699999544769,198037.0,1744070400,QBX-USD
-0.0015409999759867,0.0014209999935701,0.0015409999759867,0.0013989999424666,173015.0,1744156800,QBX-USD
-0.0014580000424757,0.0015409999759867,0.0015500000445172,0.001408000010997,177165.0,1744243200,QBX-USD
-0.0014509999891743,0.0014580000424757,0.0015069999499246,0.0014390000142157,187226.0,1744329600,QBX-USD
-0.0014299999456852,0.0014509999891743,0.0015079999575391,0.0014199999859556,222418.0,1744416000,QBX-USD
-0.0024439999833703,0.0014299999456852,0.0027930000796914,0.0013999999500811,366462.0,1744502400,QBX-USD
-0.0017800000496208,0.0024439999833703,0.0029619999695569,0.0016840000171214,297810.0,1744588800,QBX-USD
-0.0016449999529868,0.0017800000496208,0.0020079999230802,0.0014809999847784,234002.0,1744675200,QBX-USD
-0.0015170000260695,0.0016449999529868,0.00169599999208,0.0014609999489039,227443.0,1744761600,QBX-USD
-0.0014840000076219,0.0015170000260695,0.0015300000086426,0.0014819999923929,202053.0,1744848000,QBX-USD
-0.0013599999947473,0.0014840000076219,0.0015079999575391,0.0012379999971017,239109.0,1744934400,QBX-USD
-0.0013770000077784,0.0013599999947473,0.0014070000033825,0.0013419999741017,211838.0,1745020800,QBX-USD
-0.0012819999828934,0.0013770000077784,0.0013800000306218,0.0012799999676644,195107.0,1745107200,QBX-USD
-0.001300000003539,0.0012819999828934,0.001412000041455,0.0012400000123307,207399.0,1745193600,QBX-USD
-0.0012479999568313,0.001300000003539,0.0013079999480396,0.0011719999602064,244477.0,1745280000,QBX-USD
-0.0013800000306218,0.0012479999568313,0.0014530000044032,0.0011599999852478,223206.0,1745366400,QBX-USD
-0.001302000018768,0.0013800000306218,0.0013859999598935,0.0013010000111535,192137.0,1745452800,QBX-USD
-0.0012329999590292,0.001302000018768,0.001319000031799,0.0012009999481961,217336.0,1745539200,QBX-USD
-0.0014169999631121,0.0012329999590292,0.0015129999956116,0.0012209999840706,208138.0,1745625600,QBX-USD
-0.0013810000382363,0.0014169999631121,0.0014280000468716,0.0013719999697059,182063.0,1745712000,QBX-USD
-0.0013289999915286,0.0013810000382363,0.0013999999500811,0.0012720000231638,201925.0,1745798400,QBX-USD
-0.001319000031799,0.0013289999915286,0.0013299999991431,0.0012420000275596,198814.0,1745884800,QBX-USD
-0.0012730000307783,0.001319000031799,0.0013409999664872,0.0012430000351741,207264.0,1745971200,QBX-USD
-0.0012529999949038,0.0012730000307783,0.0012989999959245,0.0012309999438002,201213.0,1746057600,QBX-USD
-0.0012590000405907,0.0012529999949038,0.0012799999676644,0.0012209999840706,198734.0,1746144000,QBX-USD
-0.0012410000199452,0.0012590000405907,0.0012590000405907,0.0012319999514147,184310.0,1746230400,QBX-USD
-0.0012410000199452,0.0012410000199452,0.0012600000482052,0.0012309999438002,179793.0,1746316800,QBX-USD
-0.0012009999481961,0.0012410000199452,0.0012590000405907,0.0010710000060498,207649.0,1746403200,QBX-USD
-0.0011549999471753,0.0012009999481961,0.0012019999558106,0.0010620000539347,202065.0,1746489600,QBX-USD
-0.0011279999744147,0.0011549999471753,0.0011749999830499,0.001012000022456,210515.0,1746576000,QBX-USD
-0.0011299999896436,0.0011279999744147,0.0011709999525919,0.0009810000192373,218931.0,1746662400,QBX-USD
-0.0011630000080913,0.0011299999896436,0.0011709999525919,0.0010069999843835,212342.0,1746748800,QBX-USD
-0.001803999999538,0.0011630000080913,0.0019869999960064,0.0011259999591857,326846.0,1746835200,QBX-USD
-0.0014880000380799,0.001803999999538,0.0020930001046508,0.0013269999762997,242476.0,1746921600,QBX-USD
-0.0016210000030696,0.0014880000380799,0.002155999885872,0.0012400000123307,282593.0,1747008000,QBX-USD
-0.0017470000311732,0.0016210000030696,0.0019910000264644,0.0012619999470189,252407.0,1747094400,QBX-USD
-0.0015510000521317,0.0017470000311732,0.0020000000949949,0.001492999959737,219705.0,1747180800,QBX-USD
-0.001516000018455,0.0015510000521317,0.0016149999573826,0.0013520000502467,215597.0,1747267200,QBX-USD
-0.0013589999871328,0.001516000018455,0.001518000033684,0.0012610000558197,211508.0,1747353600,QBX-USD
-0.0011419999646022,0.0013589999871328,0.0013589999871328,0.0011170000070706,236196.0,1747440000,QBX-USD
-0.0011109999613836,0.0011419999646022,0.001185999950394,0.0010379999876022,200557.0,1747526400,QBX-USD
-0.001410000026226,0.0011109999613836,0.001583999954164,0.0010300000431016,262360.0,1747612800,QBX-USD
-0.0012619999470189,0.001410000026226,0.001429000054486,0.0011439999798312,219167.0,1747699200,QBX-USD
-0.001276999944821,0.0012619999470189,0.0013160000089555,0.0010580000234767,235681.0,1747785600,QBX-USD
-0.0015480000292882,0.001276999944821,0.002032000105828,0.0012580000329762,304380.0,1747872000,QBX-USD
-0.001689999946393,0.0015480000292882,0.0026740001048892,0.0014809999847784,368369.0,1747958400,QBX-USD
-0.0015920000150799,0.001689999946393,0.0021250001154839,0.0014789999695494,301776.0,1748044800,QBX-USD
-0.0017119999974966,0.0015920000150799,0.0019059999613091,0.0015800000401213,288520.0,1748131200,QBX-USD
-0.0017359999474138,0.0017119999974966,0.0018149999668821,0.0015539999585598,298817.0,1748217600,QBX-USD
-0.0019519999623298,0.0017359999474138,0.0023769999388605,0.0016260000411421,213090.0,1748304000,QBX-USD
-0.0019170000450685,0.0019519999623298,0.0020059999078512,0.0018420000560581,123890.0,1748390400,QBX-USD
-0.0017979999538511,0.0019170000450685,0.0019280000124126,0.0016499999910593,113763.0,1748476800,QBX-USD
-0.001977999927476,0.0017979999538511,0.0020659998990595,0.001700000022538,174474.0,1748563200,QBX-USD
-0.0019590000156313,0.001977999927476,0.001983999973163,0.0019280000124126,122482.0,1748649600,QBX-USD
-0.0019570000004023,0.0019590000156313,0.0019620000384747,0.0019499999471008,105157.0,1748736000,QBX-USD
-0.0018009999766945,0.0019570000004023,0.0019570000004023,0.0017910000169649,113981.0,1748822400,QBX-USD
-0.0019970000721514,0.00179999996908,0.0029009999707341,0.0017910000169649,152575.0,1748908800,QBX-USD
-0.0019720001146197,0.0019960000645369,0.0025770000647753,0.0019089999841526,128972.0,1748995200,QBX-USD
-0.0019950000569224,0.0019720001146197,0.0023469999432563,0.0018899999558925,129945.0,1749081600,QBX-USD
-0.0019330000504851,0.0019950000569224,0.002115000039339,0.0017040000529959,116506.0,1749168000,QBX-USD
-0.0018479999853298,0.0019330000504851,0.0019960000645369,0.0016550000291317,86214.0,1749254400,QBX-USD
-0.0018339999951422,0.0018479999853298,0.0018489999929443,0.0018339999951422,83076.0,1749340800,QBX-USD
-0.0018159999744966,0.0018339999951422,0.0018360000103712,0.0016520000062882,111922.0,1749427200,QBX-USD
-0.0017430000007152,0.0018159999744966,0.0022879999596625,0.0016019999748095,142135.0,1749513600,QBX-USD
-0.0017839999636635,0.0017430000007152,0.0019769999198615,0.0015620000194758,131887.0,1749600000,QBX-USD
-0.0017979999538511,0.0017839999636635,0.0020560000557452,0.0015330000314861,130009.0,1749686400,QBX-USD
-0.0016890000551939,0.0017979999538511,0.0019069999689236,0.0015760000096634,119409.0,1749772800,QBX-USD
-0.0015490000369027,0.0016890000551939,0.0019109999993816,0.0014639999717473,135854.0,1749859200,QBX-USD
-0.0015000000130385,0.0015490000369027,0.001587999984622,0.0014919999521225,105230.0,1749945600,QBX-USD
-0.0018880000570788,0.0015000000130385,0.0023060000967234,0.0013099999632686,169846.0,1750032000,QBX-USD
-0.001700000022538,0.0018880000570788,0.0019209999591112,0.0016550000291317,120305.0,1750118400,QBX-USD
-0.0015829999465495,0.001700000022538,0.0018179999897256,0.0015709999715909,121204.0,1750204800,QBX-USD
-0.0019079999765381,0.0015829999465495,0.0021919999271631,0.0014870000304654,166020.0,1750291200,QBX-USD
-0.0017709999810904,0.0019079999765381,0.0021909999195486,0.0016639999812468,120259.0,1750377600,QBX-USD
-0.0015419999836012,0.0017719999887049,0.0019670000765472,0.0015109999803826,94349.0,1750464000,QBX-USD
-0.0015549999661743,0.0015419999836012,0.0016649999888613,0.0015219999477267,60775.0,1750550400,QBX-USD
-0.0018670000135898,0.0015549999661743,0.0020469999872148,0.0014009999576956,83406.0,1750636800,QBX-USD
-0.0017770000267773,0.0018670000135898,0.0019340000580996,0.0017539999680593,60902.0,1750723200,QBX-USD
-0.0018339999951422,0.0017770000267773,0.0020449999719858,0.0016270000487565,72900.0,1750809600,QBX-USD
-0.0018649999983608,0.0018339999951422,0.0019000000320374,0.0017379999626427,58827.0,1750896000,QBX-USD
-0.001810000045225,0.0018649999983608,0.0018649999983608,0.0017689999658614,59232.0,1750982400,QBX-USD
-0.0017719999887049,0.001810000045225,0.0018230000277981,0.0017669999506324,58854.0,1751068800,QBX-USD
-0.0018350000027567,0.0017719999887049,0.0018510000081732,0.0017689999658614,60022.0,1751155200,QBX-USD
-0.0019910000264644,0.0018350000027567,0.0021319999359548,0.0018179999897256,90188.0,1751241600,QBX-USD
-0.0021639999467879,0.0019910000264644,0.0023590000346302,0.0019890000112354,90443.0,1751328000,QBX-USD
-0.0022740000858902,0.0021629999391734,0.0024000001139938,0.0021089999936521,74836.0,1751414400,QBX-USD
-0.0024200000334531,0.0022730000782757,0.0025790000800043,0.0021550001110881,97805.0,1751500800,QBX-USD
-0.0025549998972564,0.0024210000410676,0.0028550000861287,0.0024129999801516,102384.0,1751587200,QBX-USD
-0.0024890000931918,0.0025549998972564,0.0026740001048892,0.0024759999942034,105668.0,1751673600,QBX-USD
-0.0025460000615566,0.0024890000931918,0.002688999986276,0.0023630000650882,101079.0,1751760000,QBX-USD
-0.0023340000770986,0.0025460000615566,0.0025480000767856,0.002115000039339,126258.0,1751846400,QBX-USD
-0.0023310000542551,0.0023340000770986,0.002430000109598,0.0022680000402033,103173.0,1751932800,QBX-USD
-0.0024810000322759,0.0023310000542551,0.0027689998969435,0.0022489998955279,124888.0,1752019200,QBX-USD
-0.002600000007078,0.0024810000322759,0.0027300000656396,0.0023509999737143,99588.0,1752105600,QBX-USD
-0.0037249999586492,0.002600000007078,0.0038590000476688,0.0025889999233186,201619.0,1752192000,QBX-USD
-0.0030499999411404,0.0037249999586492,0.0037789999041706,0.0029080000240355,139226.0,1752278400,QBX-USD
-0.0029929999727755,0.0030499999411404,0.003315000096336,0.0029299999587237,111420.0,1752364800,QBX-USD
-0.0044419998303055,0.0029929999727755,0.0049629998393356,0.0029819998890161,255530.0,1752451200,QBX-USD
-0.0050039999186992,0.0044419998303055,0.0058459998108446,0.0041000000201165,290952.0,1752537600,QBX-USD
-0.0054120002314448,0.0050050001591444,0.0066610001958906,0.004927999805659,360569.0,1752624000,QBX-USD
-0.0063510001637041,0.0054120002314448,0.0073689999990165,0.004495000001043,310347.0,1752710400,QBX-USD
-0.010317999869585,0.006351999938488,0.0124629996716976,0.0060649998486042,748687.0,1752796800,QBX-USD
-0.0091279996559023,0.0103190001100301,0.0115099996328353,0.0077860001474618,466885.0,1752883200,QBX-USD
-0.0112950000911951,0.0091300001367926,0.0145979998633265,0.0079370001330971,628431.0,1752969600,QBX-USD
-0.012806000187993,0.0112950000911951,0.0155859999358654,0.0109179997816681,512028.0,1753056000,QBX-USD
-0.0140720000490546,0.0128009999170899,0.0151159996166825,0.0113399997353553,458882.0,1753142400,QBX-USD
-0.0127119999378919,0.0140709998086094,0.016355000436306,0.0112960003316402,566848.0,1753228800,QBX-USD
-0.0134600000455975,0.0127119999378919,0.0145269995555281,0.0095880003646016,616942.0,1753315200,QBX-USD
-0.0112880002707242,0.0134600000455975,0.0134610002860426,0.0110449995845556,257271.0,1753401600,QBX-USD
-0.0033269999548792,0.0112880002707242,0.0114989997819066,0.0027199999894946,811438.0,1753488000,QBX-USD
-0.0037720000836998,0.0033269999548792,0.0044700000435113,0.0032720000017434,237772.0,1753574400,QBX-USD
-0.0050920001231133,0.0037720000836998,0.005557999946177,0.003656999906525,238602.0,1753660800,QBX-USD
-0.0048500001430511,0.0050920001231133,0.0052490001544356,0.0046780002303421,126362.0,1753747200,QBX-USD
-0.0052249999716877,0.0048500001430511,0.0057040001265704,0.0043739997781813,153845.0,1753833600,QBX-USD
-0.0052490001544356,0.0052249999716877,0.0056289997883141,0.0050599998794496,120090.0,1753920000,QBX-USD
-0.0049519999884068,0.0052490001544356,0.0052640000358223,0.004933999851346,100985.0,1754006400,QBX-USD
-0.0049000000581145,0.004953000228852,0.0049589998088777,0.0047760000452399,108109.0,1754092800,QBX-USD
-0.0041459999047219,0.0049000000581145,0.0049020000733435,0.0041330000385642,112746.0,1754179200,QBX-USD
-0.0051040002144873,0.0041459999047219,0.0053480002097785,0.004064000211656,144727.0,1754265600,QBX-USD
-0.0052620000205934,0.0051040002144873,0.0055829999037086,0.0050220000557601,118331.0,1754352000,QBX-USD
-0.0051930001936852,0.0052620000205934,0.0053059998899698,0.0051159998401999,120481.0,1754438400,QBX-USD
-0.0052490001544356,0.0051930001936852,0.0053519997745752,0.0047900001518428,90139.0,1754524800,QBX-USD
-0.0050659999251365,0.0052490001544356,0.0053949998691678,0.0050139999948441,66423.0,1754611200,QBX-USD
-0.0050829998217523,0.0050659999251365,0.0055060000158846,0.0049809999763965,83148.0,1754697600,QBX-USD
-0.0057749999687075,0.0050849998369812,0.0064400001429021,0.0050769997760653,94892.0,1754784000,QBX-USD
-0.0057379999198019,0.0057749999687075,0.0058670002035796,0.0054299999028444,76858.0,1754870400,QBX-USD
-0.0055200001224875,0.0057379999198019,0.0057569998316466,0.0053829997777938,66105.0,1754956800,QBX-USD
-0.0058690002188086,0.0055200001224875,0.0060189999639987,0.0053190002217888,75853.0,1755043200,QBX-USD
-0.0064409999176859,0.0058690002188086,0.0071410001255571,0.0058610001578927,74583.0,1755129600,QBX-USD
-0.0070199999026954,0.0064409999176859,0.0072490000165998,0.006260999944061,57530.0,1755216000,QBX-USD
-0.0072389999404549,0.0070199999026954,0.0075369998812675,0.0069829998537898,37160.0,1755302400,QBX-USD
-0.0066010002046823,0.0072389999404549,0.0072409999556839,0.0065529998391866,57022.0,1755388800,QBX-USD
-0.0061139999888837,0.0066010002046823,0.0066700000315904,0.0061130002140998,63713.0,1755475200,QBX-USD
-0.0059290002100169,0.0061139999888837,0.0061340001411736,0.0057729999534785,54146.0,1755561600,QBX-USD
-0.0048070000484585,0.0059290002100169,0.0060769999399781,0.0047369999811053,75484.0,1755648000,QBX-USD
-0.005040000192821,0.0048070000484585,0.0053650001063942,0.004668999928981,71849.0,1755734400,QBX-USD
-0.0050030001439154,0.005040000192821,0.0050840000621974,0.0049620000645518,58392.0,1755820800,QBX-USD
-0.0049230000004172,0.0050030001439154,0.0050639999099075,0.0049040000885725,69159.0,1755907200,QBX-USD
-0.004953000228852,0.0049230000004172,0.0049789999611675,0.0048079998232424,60647.0,1755993600,QBX-USD
-0.0053030000999569,0.004953000228852,0.0053360001184046,0.0049160001799464,62963.0,1756080000,QBX-USD
-0.0052149998955428,0.0053030000999569,0.0053190002217888,0.0050670001655817,50931.0,1756166400,QBX-USD
-0.0053190002217888,0.0052149998955428,0.00538200000301,0.0051640002056956,43748.0,1756252800,QBX-USD
-0.0052399998530745,0.0053190002217888,0.0053249998018145,0.0051819998770952,55034.0,1756339200,QBX-USD
-0.0051159998401999,0.0052399998530745,0.0052590002305805,0.0050989999435842,60001.0,1756425600,QBX-USD
-0.0050289998762309,0.0051159998401999,0.0051259999163448,0.0050260000862181,49451.0,1756512000,QBX-USD
-0.0051049999892711,0.0050289998762309,0.0054529998451471,0.0050260000862181,48484.0,1756598400,QBX-USD
-0.0048059998080134,0.0051049999892711,0.0051099997945129,0.0047789998352527,54254.0,1756684800,QBX-USD
-0.0046259998343884,0.0048059998080134,0.00484099984169,0.004408000037074,50516.0,1756771200,QBX-USD
-0.0045730001293122,0.0046279998496174,0.0046560000628232,0.0045420001260936,53082.0,1756857600,QBX-USD
-0.0044169998727738,0.0045810001902282,0.0046199997887015,0.0043910001404583,56244.0,1756944000,QBX-USD
-0.0047849998809397,0.0044169998727738,0.0050840000621974,0.0044019999913871,89056.0,1757030400,QBX-USD
-0.0049290000461041,0.0047849998809397,0.0049459999427199,0.004761999938637,55199.0,1757116800,QBX-USD
-0.004836999811232,0.0049290000461041,0.0049959998577833,0.0048259999603033,53729.0,1757203200,QBX-USD
-0.0045529999770224,0.004836999811232,0.00484099984169,0.0045449999161064,55150.0,1757289600,QBX-USD
-0.0044019999913871,0.0045529999770224,0.0045779999345541,0.0042610000818967,57338.0,1757376000,QBX-USD
-0.0043640001676976,0.0044019999913871,0.0044060000218451,0.004313999786973,46460.0,1757462400,QBX-USD
-0.0043520000763237,0.0043660001829266,0.004495000001043,0.0043199998326599,57322.0,1757548800,QBX-USD
-0.0046219998039305,0.0043500000610947,0.0046899998560547,0.0040250001475214,73734.0,1757635200,QBX-USD
-0.0041640000417828,0.0046190000139176,0.0046379999257624,0.004139999859035,60392.0,1757721600,QBX-USD
-0.0047780000604689,0.0041640000417828,0.0049910000525414,0.0041120001114904,79270.0,1757808000,QBX-USD
-0.0039989999495446,0.0047780000604689,0.004933999851346,0.0039840000681579,91141.0,1757894400,QBX-USD
-0.003961999900639,0.0039980001747608,0.0040520001202821,0.0038980001118034,51200.0,1757980800,QBX-USD
-0.0039459997788071,0.003961999900639,0.0040330002084374,0.0039130002260208,50029.0,1758067200,QBX-USD
-0.0038119999226182,0.0039459997788071,0.0040629999712109,0.0038030000869184,66936.0,1758153600,QBX-USD
-0.0038129999302327,0.0038119999226182,0.0039929999038577,0.003794000018388,57007.0,1758240000,QBX-USD
-0.0038030000869184,0.0038129999302327,0.0038759999442845,0.0037479999009519,54154.0,1758326400,QBX-USD
-0.0037529999390244,0.0038040000945329,0.0039470000192523,0.0035860000643879,75940.0,1758412800,QBX-USD
-0.0034769999329,0.0037539999466389,0.0037569999694824,0.0034459999296814,58507.0,1758499200,QBX-USD
-0.0034350000787526,0.0034769999329,0.0035049999132752,0.0034229999873787,51540.0,1758585600,QBX-USD
-0.0033579999580979,0.0034350000787526,0.0035149999894201,0.0033450000919401,47135.0,1758672000,QBX-USD
-0.0032629999332129,0.0033559999428689,0.0033569999504834,0.0032540000975131,45774.0,1758758400,QBX-USD
-0.0031089999247342,0.0032629999332129,0.0032649999484419,0.0030930000357329,46275.0,1758844800,QBX-USD
-0.0029349999967962,0.0031089999247342,0.0031099999323487,0.002775999950245,57344.0,1758931200,QBX-USD
-0.0028520000632852,0.0029349999967962,0.0029470000881701,0.0028369999490678,46103.0,1759017600,QBX-USD
-0.0027670001145452,0.0028520000632852,0.0028729999903589,0.0027640000917017,51179.0,1759104000,QBX-USD
-0.002771999919787,0.0027670001145452,0.0027789999730885,0.0027630000840872,42511.0,1759190400,QBX-USD
-0.0032689999788999,0.002769999904558,0.0040049999952316,0.0027369998861104,74974.0,1759276800,QBX-USD
-0.0053869998082518,0.0032689999788999,0.0054029999300837,0.0031580000650137,155734.0,1759363200,QBX-USD
-0.0049100001342594,0.0053869998082518,0.0053880000486969,0.0048770001158118,57910.0,1759449600,QBX-USD
-0.0077360002323985,0.0049109999090433,0.0109980003908276,0.0048199999146163,263974.0,1759536000,QBX-USD
-0.0081249997019767,0.0077360002323985,0.0096739996224641,0.0069340001791715,91807.0,1759622400,QBX-USD
-0.0086200004443526,0.0081249997019767,0.0098510002717375,0.0076179997995495,81767.0,1759708800,QBX-USD
-0.0076239998452365,0.0086200004443526,0.0089830001816153,0.0073460000567138,67887.0,1759795200,QBX-USD
-0.006089000031352,0.0076239998452365,0.0076600001193583,0.0060180001892149,88096.0,1759881600,QBX-USD
-0.0058439997956156,0.0060899998061358,0.0063669998198747,0.005834000185132,60653.0,1759968000,QBX-USD
-0.00538200000301,0.0058439997956156,0.0058909999206662,0.0051350002177059,53371.0,1760054400,QBX-USD
-0.0043339999392628,0.00538200000301,0.005384000018239,0.0043239998631179,50954.0,1760140800,QBX-USD
-0.0042050001211464,0.0043339999392628,0.0043370001949369,0.0041579999960958,52324.0,1760227200,QBX-USD
-0.0041200001724064,0.0042050001211464,0.0042309998534619,0.0040830001235008,43606.0,1760313600,QBX-USD
-0.0040420000441372,0.0041209999471902,0.0041229999624192,0.0040310001932084,53459.0,1760400000,QBX-USD
-0.0039849998429417,0.0040420000441372,0.00404499983415,0.0039690001867711,49287.0,1760486400,QBX-USD
-0.0039780000224709,0.0039860000833868,0.0039960001595318,0.0039750002324581,47357.0,1760572800,QBX-USD
-0.0038509999867528,0.0039780000224709,0.0039840000681579,0.0038340000901371,48071.0,1760659200,QBX-USD
-0.0037569999694824,0.0038509999867528,0.0038519999943673,0.0037469998933374,36231.0,1760745600,QBX-USD
-0.0036830001045018,0.0037569999694824,0.0037670000456273,0.003654999891296,48773.0,1760832000,QBX-USD
-0.003622000105679,0.0036830001045018,0.0037579999770969,0.0035910001024603,42258.0,1760918400,QBX-USD
-0.0035129999741911,0.003622000105679,0.0036289999261498,0.0034970000851899,39537.0,1761004800,QBX-USD
-0.003305000020191,0.0035119999665766,0.0035339999012649,0.0031880000606179,47154.0,1761091200,QBX-USD
-0.0033700000494718,0.0032770000398159,0.0035989999305456,0.002864999929443,61846.0,1761177600,QBX-USD
-0.0033480001147836,0.0033700000494718,0.0037209999281913,0.0032790000550448,52922.0,1761264000,QBX-USD
-0.0031379999127238,0.0033589999657124,0.0034030000679194,0.0030739998910576,40014.0,1761350400,QBX-USD
-0.0034209999721497,0.0031369999051094,0.0038209999911487,0.0027950000949203,58641.0,1761436800,QBX-USD
-0.0038779999595135,0.0034209999721497,0.004050999879837,0.0033470001071691,82155.0,1761523200,QBX-USD
-0.0039409999735653,0.0038449999410659,0.0040830001235008,0.0036629999522119,62768.0,1761609600,QBX-USD
-0.0037219999358057,0.0039409999735653,0.0039490000344812,0.0037209999281913,58858.0,1761696000,QBX-USD
-0.0034509999677538,0.0037140001077204,0.0037350000347942,0.0032210000790655,60752.0,1761782400,QBX-USD
-0.0031940001063048,0.0034509999677538,0.0034519999753683,0.0031940001063048,48621.0,1761868800,QBX-USD
-0.0033189998939633,0.0031940001063048,0.003396000014618,0.0031930000986903,56859.0,1761955200,QBX-USD
-0.0033009999897331,0.0033189998939633,0.0034070000983774,0.0031789999920874,58498.0,1762041600,QBX-USD
-0.003482999978587,0.0033009999897331,0.0036170000676065,0.0033009999897331,59765.0,1762128000,QBX-USD
-0.0034819999709725,0.003482999978587,0.005998000036925,0.0029569999314844,168289.0,1762214400,QBX-USD
-0.0035129999741911,0.0034819999709725,0.0036150000523775,0.0033859999384731,61371.0,1762300800,QBX-USD
-0.0034680000972002,0.0035129999741911,0.0035870000720024,0.0034390001092106,55932.0,1762387200,QBX-USD
-0.0039860000833868,0.0034680000972002,0.0045679998584091,0.0034159999340772,82186.0,1762473600,QBX-USD
-0.0040279999375343,0.0039860000833868,0.0040870001539587,0.0039769997820258,45599.0,1762560000,QBX-USD
-0.0039630001410841,0.0040279999375343,0.004048999864608,0.003870999906212,41884.0,1762646400,QBX-USD
-0.0035059999208897,0.0039630001410841,0.0039670001715421,0.0034860000014305,60290.0,1762732800,QBX-USD
-0.0038439999334514,0.0035059999208897,0.0039690001867711,0.0034539999905973,74608.0,1762819200,QBX-USD
-0.003796000033617,0.0038439999334514,0.0038940000813454,0.0037690000608563,43848.0,1762905600,QBX-USD
-0.0039320001378655,0.003798000048846,0.0040930001996457,0.0036909999325871,52810.0,1762992000,QBX-USD
-0.0039849998429417,0.0039320001378655,0.0041260002180933,0.0038030000869184,49771.0,1763078400,QBX-USD
-0.0039099999703466,0.0039860000833868,0.0040989997796714,0.0039079999551177,44571.0,1763164800,QBX-USD
-0.003870999906212,0.0039099999703466,0.0039280001074075,0.0038540000095963,48820.0,1763251200,QBX-USD
-0.0035470000002533,0.0038699998985975,0.003872999921441,0.0035429999697953,43879.0,1763337600,QBX-USD
-0.0034739999100565,0.0035470000002533,0.0035610001068562,0.0034709998872131,46537.0,1763424000,QBX-USD
-0.0034109998960047,0.0034739999100565,0.0034940000623464,0.0034070000983774,39928.0,1763510400,QBX-USD
-0.0032750000245869,0.0034109998960047,0.0034360000863671,0.0032399999909102,51139.0,1763596800,QBX-USD
-0.0032720000017434,0.0032750000245869,0.0034350000787526,0.0032039999496191,56509.0,1763683200,QBX-USD
-0.0033710000570863,0.0032720000017434,0.003474999917671,0.003260999917984,45844.0,1763769600,QBX-USD
-0.0034839999862015,0.0033710000570863,0.0038010000716894,0.0033179998863488,52219.0,1763856000,QBX-USD
-0.0033770001027733,0.0034839999862015,0.0036710000131279,0.0033249999396502,43806.0,1763942400,QBX-USD
-0.0033509999047964,0.0033770001027733,0.0033970000222325,0.0032989999745041,37264.0,1764028800,QBX-USD
-0.0033599999733269,0.0033509999047964,0.003396000014618,0.0030249999836087,55843.0,1764115200,QBX-USD
-0.0031540000345557,0.0033519999124109,0.0033700000494718,0.0031540000345557,44862.0,1764201600,QBX-USD
-0.0030620000325143,0.0031540000345557,0.0031550000421702,0.0030509999487549,41448.0,1764288000,QBX-USD
-0.0028119999915361,0.0030640000477433,0.0031560000497847,0.0027139999438077,45773.0,1764374400,QBX-USD
-0.0028329999186098,0.0028049999382346,0.0028999999631196,0.002735000103712,43634.0,1764460800,QBX-USD
-0.0028500000480562,0.0028309999033808,0.0028679999522864,0.0028140000067651,38134.0,1764547200,QBX-USD
-0.0028119999915361,0.0028500000480562,0.0028510000556707,0.0026720000896602,53986.0,1764633600,QBX-USD
-0.0027050001081079,0.0028119999915361,0.0028399999719113,0.0027010000776499,51493.0,1764720000,QBX-USD
-0.0027000000700354,0.0027050001081079,0.0027290000580251,0.0026759998872876,35387.0,1764806400,QBX-USD
-0.0027989998925477,0.0027000000700354,0.0028669999446719,0.0026449998840689,51240.0,1764892800,QBX-USD
-0.002693000016734,0.0027989998925477,0.0028619999065995,0.0026920000091195,47427.0,1764979200,QBX-USD
-0.0026569999754428,0.002693000016734,0.0027109999209642,0.0026249999646097,45010.0,1765065600,QBX-USD
-0.0026229999493807,0.0026569999754428,0.0027709999121725,0.0025830001104623,51687.0,1765152000,QBX-USD
-0.0025299999397248,0.0026229999493807,0.0026620000135153,0.0025049999821931,43712.0,1765238400,QBX-USD
-0.0025649999734014,0.0025299999397248,0.0026740001048892,0.0025039999745786,37627.0,1765324800,QBX-USD
-0.002597999991849,0.0025649999734014,0.0026279999874532,0.0025400000158697,23508.0,1765411200,QBX-USD
-0.002424000063911,0.002597999991849,0.0026070000603795,0.0023630000650882,32879.0,1765497600,QBX-USD
-0.0023900000378489,0.002424000063911,0.0025080000050365,0.002202000003308,34410.0,1765584000,QBX-USD
-0.0023040000814944,0.0023900000378489,0.0024309998843818,0.0022660000249743,138421.0,1765670400,QBX-USD
-0.0021879998967051,0.0023040000814944,0.0023610000498592,0.0021250001154839,28352.0,1765756800,QBX-USD
-0.0022209999151527,0.0021879998967051,0.0022279999684542,0.0021860001143068,27816.0,1765843200,QBX-USD
-0.0023149999324232,0.0022219999227672,0.0024349999148398,0.0021399999968707,42174.0,1765929600,QBX-USD
-0.0022690000478178,0.0023149999324232,0.002506999997422,0.0022410000674426,44425.0,1766016000,QBX-USD
-0.0020200000144541,0.0022690000478178,0.0022770001087337,0.0019729998894035,39302.0,1766102400,QBX-USD
-0.0020059999078512,0.0020200000144541,0.0021379999816417,0.0019809999503195,35460.0,1766188800,QBX-USD
-0.0019720001146197,0.0020099999383091,0.0020250000525265,0.0019630000460892,26757.0,1766275200,QBX-USD
-0.0020310000982135,0.0019720001146197,0.0020979999098926,0.0019600000232458,26417.0,1766361600,QBX-USD
-0.0019650000613182,0.0020310000982135,0.0020379999186843,0.0019099999917671,22545.0,1766448000,QBX-USD
-0.0020179999992251,0.0019650000613182,0.0020429999567568,0.001916000037454,39725.0,1766534400,QBX-USD
-0.0020560000557452,0.0020179999992251,0.0020800000056624,0.0019700000993907,36837.0,1766620800,QBX-USD
-0.0020109999459236,0.0020560000557452,0.0020749999675899,0.0019490000559017,36456.0,1766707200,QBX-USD
-0.0019039999460801,0.0020109999459236,0.00202800007537,0.001890999963507,24260.0,1766793600,QBX-USD
-0.0019020000472664,0.0019020000472664,0.001918000052683,0.0018939999863505,22079.0,1766880000,QBX-USD
-0.0019389999797567,0.0019020000472664,0.0019570000004023,0.0018749999580904,28431.0,1766966400,QBX-USD
-0.0019349999492987,0.0019389999797567,0.0020389999262988,0.0019219999667257,34172.0,1767052800,QBX-USD
-0.001899000024423,0.0019349999492987,0.0019399999873712,0.0018919999711215,22174.0,1767139200,QBX-USD
-0.0019290000200271,0.001899000024423,0.0019859999883919,0.001892999978736,42091.0,1767225600,QBX-USD
-0.0019749999046325,0.0019290000200271,0.0020369999110698,0.0018880000570788,32121.0,1767312000,QBX-USD
-0.0020999999251216,0.001975999912247,0.0022559999488294,0.001975999912247,31613.0,1767398400,QBX-USD
-0.0021649999544024,0.0020999999251216,0.0021679999772459,0.0020419999491423,28905.0,1767484800,QBX-USD
-0.0021309999283403,0.0021649999544024,0.0023330000694841,0.002070999937132,33457.0,1767571200,QBX-USD
-0.0021019999403506,0.0021309999283403,0.0021339999511837,0.002026000060141,24148.0,1767657600,QBX-USD
-0.0022199999075382,0.0021019999403506,0.0022330000065267,0.0020779999904334,26555.0,1767744000,QBX-USD
-0.0022340000141412,0.0022209999151527,0.0025830001104623,0.0021889999043196,47187.0,1767830400,QBX-USD
-0.0022219999227672,0.0022350000217556,0.0022440000902861,0.0022050000261515,37811.0,1767916800,QBX-USD
-0.0022110000718384,0.0022219999227672,0.0022410000674426,0.00219799997285,40279.0,1768003200,QBX-USD
-0.0022269999608397,0.0022120000794529,0.0022430000826716,0.002210000064224,36641.0,1768089600,QBX-USD
-0.0022330000065267,0.0022269999608397,0.0022489998955279,0.002195999957621,46416.0,1768176000,QBX-USD
-0.0023439999204128,0.0022330000065267,0.0023960000835359,0.0022090000566095,61016.0,1768262400,QBX-USD
-0.0020659998990595,0.0023439999204128,0.0023519999813288,0.0020190000068396,54085.0,1768348800,QBX-USD
-0.0020910000894218,0.0020659998990595,0.002115000039339,0.0020590000785887,37221.0,1768435200,QBX-USD
-0.0021009999327361,0.0020910000894218,0.0021059999708086,0.0020779999904334,38330.0,1768521600,QBX-USD
-0.0021220000926405,0.0021009999327361,0.0021440000273287,0.0020969999022781,35820.0,1768608000,QBX-USD
-0.0021659999620169,0.002123000100255,0.0021710000000894,0.0021180000621825,22782.0,1768694400,QBX-USD
-0.0021200000774115,0.0021659999620169,0.0021760000381618,0.0021200000774115,22930.0,1768780800,QBX-USD
-0.0019470000406727,0.0021200000774115,0.0021410000044852,0.0019249999895691,43175.0,1768867200,QBX-USD
-0.001973999897018,0.0019470000406727,0.0020149999763816,0.0019130000146105,41366.0,1768953600,QBX-USD
-0.0018510000081732,0.001973999897018,0.001979999942705,0.0017600000137463,42637.0,1769040000,QBX-USD
-0.0017879999941214,0.0018510000081732,0.0018520000157877,0.0017760000191628,43548.0,1769126400,QBX-USD
-0.0017669999506324,0.0017879999941214,0.0017940000398084,0.0017259999876841,45374.0,1769212800,QBX-USD
-0.0017239999724552,0.0017669999506324,0.0017780000343918,0.0017199999419972,40159.0,1769299200,QBX-USD
-0.0016530000139027,0.0017239999724552,0.0017269999952986,0.0016449999529868,39913.0,1769385600,QBX-USD
-0.0016909999540075,0.0016509999986737,0.0016929999692365,0.0016469999682158,35100.0,1769472000,QBX-USD
-0.0016710000345483,0.0016909999540075,0.0017280000029131,0.0016649999888613,36665.0,1769558400,QBX-USD
-0.0016560000367462,0.0016680000117048,0.0016840000171214,0.0016100000357255,37137.0,1769644800,QBX-USD
-0.0016520000062882,0.0016560000367462,0.0016599999507889,0.0016469999682158,35377.0,1769731200,QBX-USD
-0.0016250000335276,0.0016540000215172,0.0016550000291317,0.0014540000120177,37752.0,1769817600,QBX-USD
-0.0015290000010281,0.0016250000335276,0.0016430000541731,0.001494999974966,41186.0,1769904000,QBX-USD
-0.0015899999998509,0.0015290000010281,0.0016339999856427,0.001516000018455,30749.0,1769990400,QBX-USD
-0.0016039999900385,0.0015899999998509,0.0016570000443607,0.001520000048913,29095.0,1770076800,QBX-USD
-0.0015729999868199,0.0016039999900385,0.0017199999419972,0.0015249999705702,36894.0,1770163200,QBX-USD
-0.0015970000531524,0.0015729999868199,0.0016820000018924,0.0015320000238716,42861.0,1770249600,QBX-USD
-0.0015610000118613,0.0015970000531524,0.00161100004334,0.001494999974966,41648.0,1770336000,QBX-USD
-0.0015800000401213,0.0015610000118613,0.001587999984622,0.0015519999433308,50944.0,1770422400,QBX-USD
-0.0016360000008717,0.0015800000401213,0.0016530000139027,0.0015709999715909,35966.0,1770508800,QBX-USD
-0.0016870000399649,0.0016360000008717,0.0017229999648407,0.0016129999421536,41705.0,1770595200,QBX-USD
-0.0016479999758303,0.0016870000399649,0.0017010000301524,0.0016199999954551,43308.0,1770681600,QBX-USD
-0.0015760000096634,0.0016479999758303,0.0016489999834448,0.0015750000020489,33544.0,1770768000,QBX-USD
-0.0015810000477358,0.0015760000096634,0.0016189999878406,0.0015480000292882,39873.0,1770854400,QBX-USD
-0.0015780000248923,0.0015810000477358,0.001583999954164,0.0015679999487474,37290.0,1770940800,QBX-USD
-0.0015679999487474,0.0015780000248923,0.0015940000303089,0.0015660000499337,36678.0,1771027200,QBX-USD
-0.0015660000499337,0.0015670000575482,0.0015719999792054,0.0015429999912157,34696.0,1771113600,QBX-USD
-0.0015660000499337,0.0015660000499337,0.0015719999792054,0.0015539999585598,34276.0,1771200000,QBX-USD
-0.0015450000064447,0.0015660000499337,0.0015699999639764,0.0015439999988302,38833.0,1771286400,QBX-USD
-0.0015259999781847,0.0015450000064447,0.0015470000216737,0.0015249999705702,33427.0,1771372800,QBX-USD
-0.0012949999654665,0.0015259999781847,0.0015269999857991,0.0012570000253617,32871.0,1771459200,QBX-USD
-0.001118000014685,0.0012949999654665,0.001295999973081,0.0010809999657794,25802.0,1771545600,QBX-USD
-0.0010920000495389,0.001118000014685,0.0011429999722167,0.0010789999505504,29943.0,1771632000,QBX-USD
-0.0011690000537782,0.0010920000495389,0.0012189999688416,0.0010369999799877,39228.0,1771718400,QBX-USD
-0.0010600000387057,0.0011690000537782,0.0011690000537782,0.0010600000387057,32955.0,1771804800,QBX-USD
-0.0010329999495297,0.0010600000387057,0.0010649999603629,0.0010049999691545,35132.0,1771891200,QBX-USD
-0.001122000045143,0.0010329999495297,0.0011239999439567,0.0010049999691545,34582.0,1771977600,QBX-USD
-0.0011109999613836,0.001122000045143,0.0011660000309348,0.0010959999635815,28697.0,1772064000,QBX-USD
-0.0011429999722167,0.0011109999613836,0.0011549999471753,0.0010959999635815,25708.0,1772150400,QBX-USD
-0.0011748204706236,0.0011443892726674,0.0011933364439755,0.0011332950089126,30089.0,1772318580,QBX-USD
-613.6923217773438,613.6376342773438,614.0668334960938,608.3262329101562,140.0,1771977600,QQQ39623-USD
-608.8045654296875,613.6923217773438,616.7894287109375,608.473876953125,82.0,1772064000,QQQ39623-USD
-608.781982421875,608.8045654296875,609.1998291015625,608.4950561523438,0.0,1772150400,QQQ39623-USD
-608.781982421875,608.781982421875,608.781982421875,608.781982421875,70.0,1772318580,QQQ39623-USD
-15.35240364074707,15.930155754089355,16.07561683654785,15.19742488861084,37929.0,1756857600,QBTSON-USD
-15.270840644836426,15.35240364074707,15.652435302734377,14.91334342956543,9.0,1756944000,QBTSON-USD
-15.35888957977295,15.270840644836426,15.942413330078123,14.916892051696776,256.0,1757030400,QBTSON-USD
-15.32280731201172,15.35888957977295,15.360240936279297,15.315872192382812,0.0,1757116800,QBTSON-USD
-15.32280731201172,15.32280731201172,15.32280731201172,15.32280731201172,0.0,1757203200,QBTSON-USD
-15.427988052368164,15.32280731201172,15.631410598754885,15.269452095031738,107448.0,1757289600,QBTSON-USD
-16.123485565185547,15.427988052368164,16.183977127075195,15.323179244995115,44249.0,1757376000,QBTSON-USD
-15.989032745361328,16.123485565185547,16.394412994384766,15.89599609375,40056.0,1757462400,QBTSON-USD
-16.57649803161621,15.989032745361328,16.682613372802734,15.96275520324707,72983.0,1757548800,QBTSON-USD
-17.558542251586914,16.57649803161621,17.92560577392578,16.443601608276367,271.0,1757635200,QBTSON-USD
-17.518911361694336,17.558542251586914,17.558542251586914,17.512428283691406,0.0,1757721600,QBTSON-USD
-17.518911361694336,17.518911361694336,17.518911361694336,17.518911361694336,0.0,1757808000,QBTSON-USD
-18.235742568969727,17.518911361694336,18.537790298461918,17.313827514648438,35224.0,1757894400,QBTSON-USD
-18.96152877807617,18.235742568969727,19.15328025817871,18.01197052001953,29720.0,1757980800,QBTSON-USD
-23.201345443725582,18.96152877807617,23.204326629638672,18.671201705932617,26370.0,1758067200,QBTSON-USD
-23.803661346435547,23.201345443725582,24.721267700195312,22.40420913696289,16313.0,1758153600,QBTSON-USD
-26.710702896118164,23.803661346435547,27.275426864624023,22.88573837280273,27274.0,1758240000,QBTSON-USD
-26.76156234741211,26.710702896118164,26.77330017089844,26.710702896118164,0.0,1758326400,QBTSON-USD
-26.76156234741211,26.76156234741211,26.76156234741211,26.76156234741211,0.0,1758412800,QBTSON-USD
-25.17483139038086,26.572263717651367,27.792348861694336,23.141420364379883,18530.0,1758499200,QBTSON-USD
-27.80023193359375,25.17483139038086,27.88763427734375,25.12467384338379,19752.0,1758585600,QBTSON-USD
-27.334964752197266,27.80023193359375,28.9248046875,26.70926284790039,7438.0,1758672000,QBTSON-USD
-26.1423454284668,27.334964752197266,27.817649841308597,24.90069007873535,818.0,1758758400,QBTSON-USD
-26.629222869873047,26.1423454284668,27.8751163482666,25.537437438964844,17662.0,1758844800,QBTSON-USD
-26.630281448364254,26.629222869873047,26.64576911926269,26.62445068359375,0.0,1758931200,QBTSON-USD
-26.630281448364254,26.630281448364254,26.630281448364254,26.630281448364254,0.0,1759017600,QBTSON-USD
-25.303630828857425,26.93889808654785,28.45145606994629,25.15715217590332,2127.0,1759104000,QBTSON-USD
-24.6403751373291,25.303630828857425,25.61761474609375,23.73314666748047,201.0,1759190400,QBTSON-USD
-25.64238739013672,24.6403751373291,25.79337310791016,23.825838088989254,346.0,1759276800,QBTSON-USD
-29.72188949584961,25.64238739013672,29.748554229736328,25.568283081054688,6041.0,1759363200,QBTSON-USD
-32.981346130371094,29.72188949584961,33.203330993652344,29.548385620117188,14424.0,1759449600,QBTSON-USD
-32.93352508544922,32.981346130371094,32.981346130371094,32.92730712890625,0.0,1759536000,QBTSON-USD
-32.93352508544922,32.93352508544922,32.93352508544922,32.93352508544922,0.0,1759622400,QBTSON-USD
-35.53752136230469,33.05788803100586,36.358341217041016,31.9102725982666,2634.0,1759708800,QBTSON-USD
-35.989112854003906,35.53752136230469,37.934532165527344,34.046730041503906,2043.0,1759795200,QBTSON-USD
-34.748077392578125,35.989112854003906,36.83843612670898,32.6801872253418,14595.0,1759881600,QBTSON-USD
-35.360435485839844,34.748077392578125,36.46849060058594,33.44950866699219,231.0,1759968000,QBTSON-USD
-33.11043930053711,35.360435485839844,36.27096557617188,32.2491340637207,217.0,1760054400,QBTSON-USD
-33.417537689208984,33.11043930053711,33.44691467285156,33.11043930053711,0.0,1760140800,QBTSON-USD
-32.274993896484375,33.417537689208984,33.417537689208984,32.26106262207031,0.0,1760227200,QBTSON-USD
-41.41426467895508,32.274993896484375,41.50704956054688,32.274993896484375,74305.0,1760313600,QBTSON-USD
-43.74651336669922,41.41426467895508,45.14997100830078,38.5326042175293,123120.0,1760400000,QBTSON-USD
-45.03881072998047,43.74651336669922,46.68104553222656,41.32884979248047,47126.0,1760486400,QBTSON-USD
-39.704532623291016,45.03881072998047,45.13447570800781,39.69839096069336,29178.0,1760572800,QBTSON-USD
-38.67174530029297,39.704532623291016,40.94977188110352,36.1999626159668,11568.0,1760659200,QBTSON-USD
-38.66056823730469,38.67174530029297,38.687686920166016,38.64450454711914,0.0,1760745600,QBTSON-USD
-38.66056823730469,38.66056823730469,38.66056823730469,38.66056823730469,0.0,1760832000,QBTSON-USD
-34.88274383544922,38.66056823730469,40.3788948059082,33.610198974609375,13767.0,1760918400,QBTSON-USD
-31.265674591064453,34.88990020751953,35.323509216308594,31.203229904174805,1805.0,1761004800,QBTSON-USD
-26.62295150756836,31.265674591064453,31.666967391967773,26.262466430664062,5206.0,1761091200,QBTSON-USD
-33.04820251464844,26.62295150756836,33.43791198730469,26.3806209564209,4439.0,1761177600,QBTSON-USD
-33.016319274902344,33.04820251464844,34.99449920654297,32.28300857543945,776.0,1761264000,QBTSON-USD
-33.01399230957031,33.016319274902344,33.02781677246094,33.00601959228516,0.0,1761350400,QBTSON-USD
-33.01399230957031,33.01399230957031,33.01399230957031,33.01399230957031,0.0,1761436800,QBTSON-USD
-35.90736389160156,33.01399230957031,36.77791213989258,33.01399230957031,1268.0,1761523200,QBTSON-USD
-32.96176528930664,35.90736389160156,36.24171829223633,31.845836639404297,1258.0,1761609600,QBTSON-USD
-34.128875732421875,32.96176528930664,34.621856689453125,32.160667419433594,799.0,1761696000,QBTSON-USD
-36.16043472290039,34.128875732421875,36.55379486083984,32.565670013427734,2022.0,1761782400,QBTSON-USD
-37.03379440307617,36.16043472290039,37.311988830566406,35.13548278808594,964.0,1761868800,QBTSON-USD
-37.05606460571289,37.03379440307617,37.10793685913086,37.03379440307617,0.0,1761955200,QBTSON-USD
-37.05606460571289,37.05606460571289,37.05606460571289,37.05606460571289,0.0,1762041600,QBTSON-USD
-33.25410079956055,37.05606460571289,37.51602935791016,32.04770278930664,11866.0,1762128000,QBTSON-USD
-29.797277450561523,33.25410079956055,33.29419708251953,29.513500213623047,16312.0,1762214400,QBTSON-USD
-31.885692596435547,29.797277450561523,31.889793395996094,28.04211807250977,157.0,1762300800,QBTSON-USD
-28.15469741821289,31.885692596435547,32.945404052734375,28.010805130004883,433.0,1762387200,QBTSON-USD
-30.28738784790039,28.15469741821289,30.33713150024414,26.4773063659668,306.0,1762473600,QBTSON-USD
-30.06496238708496,30.28738784790039,30.2906436920166,30.05115509033203,0.0,1762560000,QBTSON-USD
-30.06496238708496,30.06496238708496,30.06496238708496,30.06496238708496,0.0,1762646400,QBTSON-USD
-30.12816619873047,30.06496238708496,31.438840866088867,28.69063186645508,1929.0,1762732800,QBTSON-USD
-29.106143951416016,30.12816619873047,30.19305419921875,28.18110466003418,4152.0,1762819200,QBTSON-USD
-26.241907119750977,29.106143951416016,29.585527420043945,26.18983268737793,644.0,1762905600,QBTSON-USD
-23.31342124938965,26.241907119750977,26.71825218200684,23.02039337158203,539.0,1762992000,QBTSON-USD
-24.3007869720459,23.31342124938965,24.906251907348636,21.0554313659668,6495.0,1763078400,QBTSON-USD
-24.348163604736328,24.3007869720459,29.05109214782715,24.22272682189941,100.0,1763164800,QBTSON-USD
-24.34342765808105,24.348163604736328,24.352876663208008,24.34220695495605,0.0,1763251200,QBTSON-USD
-22.55288314819336,24.34342765808105,24.34342765808105,22.250656127929688,111.0,1763337600,QBTSON-USD
-22.970155715942383,22.55288314819336,23.264514923095703,21.941329956054688,458.0,1763424000,QBTSON-USD
-24.16181182861328,22.970155715942383,24.36939811706543,22.656967163085938,316.0,1763510400,QBTSON-USD
-20.47153091430664,24.16181182861328,24.715734481811523,20.005905151367188,1113.0,1763596800,QBTSON-USD
-20.581239700317383,20.47153091430664,20.8687744140625,18.634008407592773,257.0,1763683200,QBTSON-USD
-20.744020462036133,20.581239700317383,20.75693130493164,20.548812866210938,0.0,1763769600,QBTSON-USD
-20.744020462036133,20.744020462036133,20.744020462036133,20.744020462036133,0.0,1763856000,QBTSON-USD
-23.17182159423828,20.744020462036133,23.591541290283203,20.075597763061523,14863.0,1763942400,QBTSON-USD
-22.41770362854004,23.17182159423828,23.22391128540039,21.76363754272461,1087.0,1764028800,QBTSON-USD
-22.435115814208984,22.41770362854004,22.85772132873535,22.07278633117676,200.0,1764115200,QBTSON-USD
-22.51874542236328,22.435115814208984,22.54422950744629,22.42963409423828,0.0,1764201600,QBTSON-USD
-22.665328979492188,22.51874542236328,22.803524017333984,22.461599349975582,2324.0,1764288000,QBTSON-USD
-22.67130279541016,22.669170379638672,22.683713912963867,22.66069602966309,0.0,1764374400,QBTSON-USD
-22.67130279541016,22.67130279541016,22.67130279541016,22.67130279541016,0.0,1764460800,QBTSON-USD
-21.43191337585449,22.67130279541016,22.67130279541016,21.32176971435547,387.0,1764547200,QBTSON-USD
-22.607988357543945,21.43191337585449,22.875423431396484,21.40144157409668,2460.0,1764633600,QBTSON-USD
-25.15922164916992,22.607988357543945,25.285348892211918,22.516998291015625,5753.0,1764720000,QBTSON-USD
-28.57038307189941,25.15922164916992,28.820432662963867,24.80883407592773,1791.0,1764806400,QBTSON-USD
-27.20505142211914,28.57038307189941,29.41565322875977,26.21901512145996,7054.0,1764892800,QBTSON-USD
-27.494707107543945,27.20505142211914,27.525468826293945,27.18665313720703,0.0,1764979200,QBTSON-USD
-27.494707107543945,27.494707107543945,27.494707107543945,27.494707107543945,0.0,1765065600,QBTSON-USD
-28.41217613220215,27.494707107543945,28.977636337280277,26.7941837310791,4608.0,1765152000,QBTSON-USD
-28.258150100708008,28.41217613220215,28.659093856811523,27.332277297973636,590.0,1765238400,QBTSON-USD
-26.711748123168945,28.258150100708008,28.532127380371094,26.676685333251957,1822.0,1765324800,QBTSON-USD
-27.798622131347656,26.711748123168945,28.415428161621094,25.711294174194336,1011.0,1765411200,QBTSON-USD
-26.014057159423828,27.798622131347656,28.35994911193848,25.25851821899414,2211.0,1765497600,QBTSON-USD
-25.95795440673828,26.014057159423828,26.020448684692383,25.953123092651367,0.0,1765584000,QBTSON-USD
-25.95795440673828,25.95795440673828,25.95795440673828,25.95795440673828,0.0,1765670400,QBTSON-USD
-23.59333229064941,25.95795440673828,26.487659454345703,23.55093765258789,945.0,1765756800,QBTSON-USD
-25.665632247924805,23.59333229064941,25.77676773071289,22.861955642700195,51.0,1765843200,QBTSON-USD
-25.779476165771484,25.665632247924805,27.16102600097656,23.80746841430664,51.0,1765929600,QBTSON-USD
-24.827964782714844,25.779476165771484,25.779476165771484,24.07419204711914,119.0,1766016000,QBTSON-USD
-26.852758407592773,24.827964782714844,26.99152565002441,24.8248348236084,56.0,1766102400,QBTSON-USD
-26.86785316467285,26.852758407592773,26.93634605407715,25.776273727416992,0.0,1766188800,QBTSON-USD
-26.86785316467285,26.86785316467285,26.86785316467285,26.86785316467285,0.0,1766275200,QBTSON-USD
-32.3178825378418,26.86785316467285,32.346439361572266,26.86785316467285,123291.0,1766361600,QBTSON-USD
-29.56631851196289,32.3178825378418,32.49416732788086,28.76458168029785,12359.0,1766448000,QBTSON-USD
-27.47146987915039,29.56631851196289,29.868566513061523,27.06058883666992,4948.0,1766534400,QBTSON-USD
-27.483051300048828,27.47146987915039,27.485017776489254,27.46728134155273,0.0,1766620800,QBTSON-USD
-25.312768936157227,27.483051300048828,27.78968811035156,24.77437210083008,6808.0,1766707200,QBTSON-USD
-25.15178680419922,25.312768936157227,25.345245361328125,25.12775993347168,0.0,1766793600,QBTSON-USD
-25.15178680419922,25.15178680419922,25.15178680419922,25.15178680419922,0.0,1766880000,QBTSON-USD
-26.127349853515625,25.15178680419922,26.677913665771484,25.01676177978516,4813.0,1766966400,QBTSON-USD
-26.44194221496582,26.127349853515625,27.380149841308597,26.068744659423828,4716.0,1767052800,QBTSON-USD
-26.252534866333008,26.44194221496582,27.38274574279785,26.0649471282959,11458.0,1767139200,QBTSON-USD
-26.226503372192383,26.252534866333008,26.288864135742188,26.2165584564209,0.0,1767225600,QBTSON-USD
-28.10175132751465,26.22490119934082,28.201847076416016,25.46431350708008,1367.0,1767312000,QBTSON-USD
-28.110902786254883,28.10175132751465,28.12763023376465,28.05538558959961,0.0,1767398400,QBTSON-USD
-28.111846923828125,28.111846923828125,28.111846923828125,28.111846923828125,0.0,1767484800,QBTSON-USD
-30.660234451293945,28.111846923828125,31.30998992919922,28.08394432067871,13537.0,1767571200,QBTSON-USD
-31.155298233032227,30.660234451293945,31.37179183959961,29.41195297241211,48436.0,1767657600,QBTSON-USD
-30.258209228515625,31.155298233032227,32.085384368896484,30.104660034179688,6483.0,1767744000,QBTSON-USD
-29.295818328857425,30.258209228515625,30.38373565673828,28.66071128845215,1253.0,1767830400,QBTSON-USD
-28.369897842407227,29.295818328857425,31.00264358520508,28.210384368896484,3110.0,1767916800,QBTSON-USD
-28.4561824798584,28.369897842407227,28.463289260864254,28.363534927368164,0.0,1768003200,QBTSON-USD
-28.4561824798584,28.4561824798584,28.4561824798584,28.4561824798584,0.0,1768089600,QBTSON-USD
-28.73296356201172,28.4561824798584,28.840238571166992,27.651613235473636,584.0,1768176000,QBTSON-USD
-28.95194435119629,28.73296356201172,29.482725143432617,27.91806411743164,9928.0,1768262400,QBTSON-USD
-29.810359954833984,28.95194435119629,30.22175025939941,27.738510131835938,1829.0,1768348800,QBTSON-USD
-29.10580444335937,29.810359954833984,31.02081871032715,28.76520729064941,7610.0,1768435200,QBTSON-USD
-28.93822288513184,29.10580444335937,30.04414939880371,28.27763557434082,402.0,1768521600,QBTSON-USD
-28.921852111816406,28.93822288513184,28.954669952392575,28.91704750061035,0.0,1768608000,QBTSON-USD
-28.921852111816406,28.921852111816406,28.921852111816406,28.921852111816406,0.0,1768694400,QBTSON-USD
-28.921852111816406,28.921852111816406,28.921852111816406,28.921852111816406,0.0,1768780800,QBTSON-USD
-26.91551971435547,28.921852111816406,28.921852111816406,26.026464462280277,41187.0,1768867200,QBTSON-USD
-26.35977554321289,26.91551971435547,27.65314102172852,24.843238830566406,9177.0,1768953600,QBTSON-USD
-27.329259872436523,26.35977554321289,27.421443939208984,26.04023551940918,2504.0,1769040000,QBTSON-USD
-25.70371437072754,27.329259872436523,27.36196517944336,25.23835182189941,2096.0,1769126400,QBTSON-USD
-25.728389739990234,25.70371437072754,25.73373031616211,25.669687271118164,1757.0,1769212800,QBTSON-USD
-25.72878837585449,25.728389739990234,25.73521614074707,25.726219177246094,0.0,1769299200,QBTSON-USD
-24.04229164123535,25.72878837585449,25.865964889526367,23.493633270263672,6252.0,1769385600,QBTSON-USD
-24.88376235961914,24.04229164123535,25.083959579467773,23.85576438903809,3410.0,1769472000,QBTSON-USD
-24.85743522644043,24.88376235961914,25.58218765258789,24.74542808532715,6035.0,1769558400,QBTSON-USD
-23.20871353149414,24.85743522644043,25.122150421142575,22.546676635742188,24422.0,1769644800,QBTSON-USD
-21.36189079284668,23.20871353149414,24.837299346923828,20.76652717590332,40458.0,1769731200,QBTSON-USD
-21.288963317871094,21.36189079284668,21.36189079284668,21.27719497680664,0.0,1769817600,QBTSON-USD
-21.288963317871094,21.288963317871094,21.288963317871094,21.288963317871094,0.0,1769904000,QBTSON-USD
-21.15796661376953,21.288963317871094,21.498647689819336,19.990148544311523,11851.0,1769990400,QBTSON-USD
-21.18111038208008,21.15796661376953,21.570777893066406,20.29417991638184,2838.0,1770076800,QBTSON-USD
-19.987815856933597,21.18111038208008,21.500837326049805,18.79655647277832,21438.0,1770163200,QBTSON-USD
-16.22134017944336,19.987815856933597,20.163801193237305,16.150903701782227,53367.0,1770249600,QBTSON-USD
-20.841920852661133,16.22134017944336,20.974912643432617,16.00479507446289,973.0,1770336000,QBTSON-USD
-20.74348258972168,20.841920852661133,20.875825881958008,19.06782341003418,89.0,1770422400,QBTSON-USD
-20.74043083190918,20.74348258972168,20.74348258972168,20.73702049255371,0.0,1770508800,QBTSON-USD
-21.175472259521484,20.74043083190918,21.35297393798828,20.08536148071289,746.0,1770595200,QBTSON-USD
-20.49159049987793,21.175472259521484,21.25801467895508,19.076190948486328,224.0,1770681600,QBTSON-USD
-19.49015235900879,20.49159049987793,20.703289031982425,18.751300811767575,58.0,1770768000,QBTSON-USD
-18.871166229248047,19.49015235900879,20.06950187683105,18.52203369140625,894.0,1770854400,QBTSON-USD
-19.562725067138672,18.871166229248047,20.02581024169922,18.55268669128418,21171.0,1770940800,QBTSON-USD
-19.586111068725582,19.562725067138672,19.632007598876957,19.553787231445312,0.0,1771027200,QBTSON-USD
-19.586111068725582,19.586111068725582,19.586111068725582,19.586111068725582,0.0,1771113600,QBTSON-USD
-19.586111068725582,19.586111068725582,19.586111068725582,19.586111068725582,0.0,1771200000,QBTSON-USD
-18.4200382232666,19.586111068725582,19.586111068725582,17.904489517211914,3873.0,1771286400,QBTSON-USD
-19.10477638244629,18.4200382232666,19.5667667388916,18.1091251373291,218.0,1771372800,QBTSON-USD
-19.251998901367188,19.10477638244629,19.374605178833008,18.59816551208496,281.0,1771459200,QBTSON-USD
-18.058162689208984,19.251998901367188,19.542007446289062,17.87784194946289,352.0,1771545600,QBTSON-USD
-18.04922866821289,18.058162689208984,18.083301544189453,18.01625633239746,0.0,1771632000,QBTSON-USD
-18.048370361328125,18.048370361328125,18.048370361328125,18.048370361328125,0.0,1771718400,QBTSON-USD
-18.00402069091797,18.048370361328125,18.22681427001953,17.57638168334961,376.0,1771804800,QBTSON-USD
-18.630069732666016,18.00402069091797,18.811443328857425,17.792707443237305,439.0,1771891200,QBTSON-USD
-20.154979705810547,18.630069732666016,20.27580451965332,18.61129379272461,385.0,1771977600,QBTSON-USD
-19.809823989868164,20.154979705810547,21.331764221191406,19.768245697021484,9664.0,1772064000,QBTSON-USD
-18.59353828430176,19.809823989868164,19.930843353271484,17.70836067199707,970.0,1772150400,QBTSON-USD
-18.551349639892575,18.59353828430176,18.65727806091309,18.543975830078125,99.0,1772318340,QBTSON-USD
-0.0,0.0,0.0,0.0,15142461.0,1647561600,QOM-USD
-0.0,0.0,0.0,0.0,2064615.0,1647648000,QOM-USD
-0.0,0.0,0.0,0.0,1528467.0,1647734400,QOM-USD
-0.0,0.0,0.0,0.0,4740777.0,1647820800,QOM-USD
-0.0,0.0,0.0,0.0,6520250.0,1647907200,QOM-USD
-0.0,0.0,0.0,0.0,1794336.0,1647993600,QOM-USD
-0.0,0.0,0.0,0.0,1434749.0,1648080000,QOM-USD
-0.0,0.0,0.0,0.0,1557913.0,1648166400,QOM-USD
-0.0,0.0,0.0,0.0,865390.0,1648252800,QOM-USD
-0.0,0.0,0.0,0.0,2194729.0,1648339200,QOM-USD
-0.0,0.0,0.0,0.0,6846100.0,1648425600,QOM-USD
-0.0,0.0,0.0,0.0,18889214.0,1648512000,QOM-USD
-0.0,0.0,0.0,0.0,8577630.0,1648598400,QOM-USD
-0.0,0.0,0.0,0.0,7673883.0,1648684800,QOM-USD
-0.0,0.0,0.0,0.0,7505005.0,1648771200,QOM-USD
-0.0,0.0,0.0,0.0,24332981.0,1648857600,QOM-USD
-0.0,0.0,0.0,0.0,77979044.0,1648944000,QOM-USD
-0.0,0.0,0.0,0.0,27111934.0,1649030400,QOM-USD
-0.0,0.0,0.0,0.0,15677522.0,1649116800,QOM-USD
-0.0,0.0,0.0,0.0,12804683.0,1649203200,QOM-USD
-0.0,0.0,0.0,0.0,4502544.0,1649289600,QOM-USD
-0.0,0.0,0.0,0.0,12618546.0,1649376000,QOM-USD
-0.0,0.0,0.0,0.0,3751965.0,1649462400,QOM-USD
-0.0,0.0,0.0,0.0,5795841.0,1649548800,QOM-USD
-0.0,0.0,0.0,0.0,3537701.0,1649635200,QOM-USD
-0.0,0.0,0.0,0.0,4460234.0,1649721600,QOM-USD
-0.0,0.0,0.0,0.0,3957809.0,1649808000,QOM-USD
-0.0,0.0,0.0,0.0,6824224.0,1649894400,QOM-USD
-0.0,0.0,0.0,0.0,5255699.0,1649980800,QOM-USD
-0.0,0.0,0.0,0.0,5872224.0,1650067200,QOM-USD
-0.0,0.0,0.0,0.0,4439099.0,1650153600,QOM-USD
-0.0,0.0,0.0,0.0,18705349.0,1650240000,QOM-USD
-0.0,0.0,0.0,0.0,8668731.0,1650326400,QOM-USD
-0.0,0.0,0.0,0.0,11777422.0,1650412800,QOM-USD
-0.0,0.0,0.0,0.0,6105414.0,1650499200,QOM-USD
-0.0,0.0,0.0,0.0,5685342.0,1650585600,QOM-USD
-0.0,0.0,0.0,0.0,4552527.0,1650672000,QOM-USD
-0.0,0.0,0.0,0.0,5733544.0,1650758400,QOM-USD
-0.0,0.0,0.0,0.0,7975308.0,1650844800,QOM-USD
-0.0,0.0,0.0,0.0,5665617.0,1650931200,QOM-USD
-0.0,0.0,0.0,0.0,6364717.0,1651017600,QOM-USD
-0.0,0.0,0.0,0.0,9896664.0,1651104000,QOM-USD
-0.0,0.0,0.0,0.0,5490399.0,1651190400,QOM-USD
-0.0,0.0,0.0,0.0,6614704.0,1651276800,QOM-USD
-0.0,0.0,0.0,0.0,4766018.0,1651363200,QOM-USD
-0.0,0.0,0.0,0.0,6630968.0,1651449600,QOM-USD
-0.0,0.0,0.0,0.0,4795079.0,1651536000,QOM-USD
-0.0,0.0,0.0,0.0,4763823.0,1651622400,QOM-USD
-0.0,0.0,0.0,0.0,5430217.0,1651708800,QOM-USD
-0.0,0.0,0.0,0.0,5906575.0,1651795200,QOM-USD
-0.0,0.0,0.0,0.0,4312609.0,1651881600,QOM-USD
-0.0,0.0,0.0,0.0,4806791.0,1651968000,QOM-USD
-0.0,0.0,0.0,0.0,6376905.0,1652054400,QOM-USD
-0.0,0.0,0.0,0.0,10582660.0,1652140800,QOM-USD
-0.0,0.0,0.0,0.0,5229029.0,1652227200,QOM-USD
-0.0,0.0,0.0,0.0,4035849.0,1652313600,QOM-USD
-0.0,0.0,0.0,0.0,4310576.0,1652400000,QOM-USD
-0.0,0.0,0.0,0.0,3365079.0,1652486400,QOM-USD
-0.0,0.0,0.0,0.0,2977460.0,1652572800,QOM-USD
-0.0,0.0,0.0,0.0,3124769.0,1652659200,QOM-USD
-0.0,0.0,0.0,0.0,4645289.0,1652745600,QOM-USD
-0.0,0.0,0.0,0.0,3906055.0,1652832000,QOM-USD
-0.0,0.0,0.0,0.0,3086966.0,1652918400,QOM-USD
-0.0,0.0,0.0,0.0,2767177.0,1653004800,QOM-USD
-0.0,0.0,0.0,0.0,3062198.0,1653091200,QOM-USD
-0.0,0.0,0.0,0.0,2997152.0,1653177600,QOM-USD
-0.0,0.0,0.0,0.0,3286101.0,1653264000,QOM-USD
-0.0,0.0,0.0,0.0,3553263.0,1653350400,QOM-USD
-0.0,0.0,0.0,0.0,2834469.0,1653436800,QOM-USD
-0.0,0.0,0.0,0.0,4309272.0,1653523200,QOM-USD
-0.0,0.0,0.0,0.0,4270572.0,1653609600,QOM-USD
-0.0,0.0,0.0,0.0,2994888.0,1653696000,QOM-USD
-0.0,0.0,0.0,0.0,4813242.0,1653782400,QOM-USD
-0.0,0.0,0.0,0.0,9196785.0,1653868800,QOM-USD
-0.0,0.0,0.0,0.0,4666082.0,1653955200,QOM-USD
-0.0,0.0,0.0,0.0,4500953.0,1654041600,QOM-USD
-0.0,0.0,0.0,0.0,3931576.0,1654128000,QOM-USD
-0.0,0.0,0.0,0.0,7793813.0,1654214400,QOM-USD
-0.0,0.0,0.0,0.0,6940599.0,1654300800,QOM-USD
-0.0,0.0,0.0,0.0,4239249.0,1654387200,QOM-USD
-0.0,0.0,0.0,0.0,3978574.0,1654473600,QOM-USD
-0.0,0.0,0.0,0.0,3614581.0,1654560000,QOM-USD
-0.0,0.0,0.0,0.0,3106206.0,1654646400,QOM-USD
-0.0,0.0,0.0,0.0,3078158.0,1654732800,QOM-USD
-0.0,0.0,0.0,0.0,3735036.0,1654819200,QOM-USD
-0.0,0.0,0.0,0.0,3708431.0,1654905600,QOM-USD
-0.0,0.0,0.0,0.0,1556754.0,1654992000,QOM-USD
-0.0,0.0,0.0,0.0,4271206.0,1655078400,QOM-USD
-0.0,0.0,0.0,0.0,2804774.0,1655164800,QOM-USD
-0.0,0.0,0.0,0.0,2552559.0,1655251200,QOM-USD
-0.0,0.0,0.0,0.0,2861408.0,1655337600,QOM-USD
-0.0,0.0,0.0,0.0,2408556.0,1655424000,QOM-USD
-0.0,0.0,0.0,0.0,2472176.0,1655510400,QOM-USD
-0.0,0.0,0.0,0.0,3328810.0,1655596800,QOM-USD
-0.0,0.0,0.0,0.0,2198220.0,1655683200,QOM-USD
-0.0,0.0,0.0,0.0,1598886.0,1655769600,QOM-USD
-0.0,0.0,0.0,0.0,1161037.0,1655856000,QOM-USD
-0.0,0.0,0.0,0.0,1499511.0,1655942400,QOM-USD
-0.0,0.0,0.0,0.0,1685832.0,1656028800,QOM-USD
-0.0,0.0,0.0,0.0,1291032.0,1656115200,QOM-USD
-0.0,0.0,0.0,0.0,1560527.0,1656201600,QOM-USD
-0.0,0.0,0.0,0.0,2161443.0,1656288000,QOM-USD
-0.0,0.0,0.0,0.0,1448866.0,1656374400,QOM-USD
-0.0,0.0,0.0,0.0,2333462.0,1656460800,QOM-USD
-0.0,0.0,0.0,0.0,1869948.0,1656547200,QOM-USD
-0.0,0.0,0.0,0.0,2043090.0,1656633600,QOM-USD
-0.0,0.0,0.0,0.0,1942137.0,1656720000,QOM-USD
-0.0,0.0,0.0,0.0,1784008.0,1656806400,QOM-USD
-0.0,0.0,0.0,0.0,1682947.0,1656892800,QOM-USD
-0.0,0.0,0.0,0.0,1708245.0,1656979200,QOM-USD
-0.0,0.0,0.0,0.0,1464506.0,1657065600,QOM-USD
-0.0,0.0,0.0,0.0,1488566.0,1657152000,QOM-USD
-0.0,0.0,0.0,0.0,1396881.0,1657238400,QOM-USD
-0.0,0.0,0.0,0.0,1346950.0,1657324800,QOM-USD
-0.0,0.0,0.0,0.0,1150930.0,1657411200,QOM-USD
-0.0,0.0,0.0,0.0,1193260.0,1657497600,QOM-USD
-0.0,0.0,0.0,0.0,1892950.0,1657584000,QOM-USD
-0.0,0.0,0.0,0.0,1319124.0,1657670400,QOM-USD
-0.0,0.0,0.0,0.0,1540370.0,1657756800,QOM-USD
-0.0,0.0,0.0,0.0,1532538.0,1657843200,QOM-USD
-0.0,0.0,0.0,0.0,1291303.0,1657929600,QOM-USD
-0.0,0.0,0.0,0.0,1369162.0,1658016000,QOM-USD
-0.0,0.0,0.0,0.0,2273421.0,1658102400,QOM-USD
-0.0,0.0,0.0,0.0,1690758.0,1658188800,QOM-USD
-0.0,0.0,0.0,0.0,1513392.0,1658275200,QOM-USD
-0.0,0.0,0.0,0.0,1033043.0,1658361600,QOM-USD
-0.0,0.0,0.0,0.0,1202997.0,1658448000,QOM-USD
-0.0,0.0,0.0,0.0,1089653.0,1658534400,QOM-USD
-0.0,0.0,0.0,0.0,1046999.0,1658620800,QOM-USD
-0.0,0.0,0.0,0.0,1080783.0,1658707200,QOM-USD
-0.0,0.0,0.0,0.0,1304998.0,1658793600,QOM-USD
-0.0,0.0,0.0,0.0,1186793.0,1658880000,QOM-USD
-0.0,0.0,0.0,0.0,1392199.0,1658966400,QOM-USD
-0.0,0.0,0.0,0.0,1431705.0,1659052800,QOM-USD
-0.0,0.0,0.0,0.0,1217387.0,1659139200,QOM-USD
-0.0,0.0,0.0,0.0,1258449.0,1659225600,QOM-USD
-0.0,0.0,0.0,0.0,1170569.0,1659312000,QOM-USD
-0.0,0.0,0.0,0.0,1408836.0,1659398400,QOM-USD
-0.0,0.0,0.0,0.0,1715033.0,1659484800,QOM-USD
-0.0,0.0,0.0,0.0,1202858.0,1659571200,QOM-USD
-0.0,0.0,0.0,0.0,1429564.0,1659657600,QOM-USD
-0.0,0.0,0.0,0.0,1040021.0,1659744000,QOM-USD
-0.0,0.0,0.0,0.0,1003243.0,1659830400,QOM-USD
-0.0,0.0,0.0,0.0,914666.0,1659916800,QOM-USD
-0.0,0.0,0.0,0.0,852598.0,1660003200,QOM-USD
-0.0,0.0,0.0,0.0,918297.0,1660089600,QOM-USD
-0.0,0.0,0.0,0.0,1611952.0,1660176000,QOM-USD
-0.0,0.0,0.0,0.0,866314.0,1660262400,QOM-USD
-0.0,0.0,0.0,0.0,1557968.0,1660348800,QOM-USD
-0.0,0.0,0.0,0.0,3603214.0,1660435200,QOM-USD
-0.0,0.0,0.0,0.0,2011348.0,1660521600,QOM-USD
-0.0,0.0,0.0,0.0,1100289.0,1660608000,QOM-USD
-0.0,0.0,0.0,0.0,1082625.0,1660694400,QOM-USD
-0.0,0.0,0.0,0.0,811900.0,1660780800,QOM-USD
-0.0,0.0,0.0,0.0,976639.0,1660867200,QOM-USD
-0.0,0.0,0.0,0.0,1138301.0,1660953600,QOM-USD
-0.0,0.0,0.0,0.0,1099785.0,1661040000,QOM-USD
-0.0,0.0,0.0,0.0,878110.0,1661126400,QOM-USD
-0.0,0.0,0.0,0.0,1047768.0,1661212800,QOM-USD
-0.0,0.0,0.0,0.0,1324397.0,1661299200,QOM-USD
-0.0,0.0,0.0,0.0,776179.0,1661385600,QOM-USD
-0.0,0.0,0.0,0.0,1170038.0,1661472000,QOM-USD
-0.0,0.0,0.0,0.0,1088357.0,1661558400,QOM-USD
-0.0,0.0,0.0,0.0,715086.0,1661644800,QOM-USD
-0.0,0.0,0.0,0.0,1042435.0,1661731200,QOM-USD
-0.0,0.0,0.0,0.0,1009809.0,1661817600,QOM-USD
-0.0,0.0,0.0,0.0,1136028.0,1661904000,QOM-USD
-0.0,0.0,0.0,0.0,909750.0,1661990400,QOM-USD
-0.0,0.0,0.0,0.0,1413719.0,1662076800,QOM-USD
-0.0,0.0,0.0,0.0,960876.0,1662163200,QOM-USD
-0.0,0.0,0.0,0.0,1011484.0,1662249600,QOM-USD
-0.0,0.0,0.0,0.0,925814.0,1662336000,QOM-USD
-0.0,0.0,0.0,0.0,1246354.0,1662422400,QOM-USD
-0.0,0.0,0.0,0.0,1017627.0,1662508800,QOM-USD
-0.0,0.0,0.0,0.0,886244.0,1662595200,QOM-USD
-0.0,0.0,0.0,0.0,1146968.0,1662681600,QOM-USD
-0.0,0.0,0.0,0.0,1003432.0,1662768000,QOM-USD
-0.0,0.0,0.0,0.0,1489958.0,1662854400,QOM-USD
-0.0,0.0,0.0,0.0,1038868.0,1662940800,QOM-USD
-0.0,0.0,0.0,0.0,943861.0,1663027200,QOM-USD
-0.0,0.0,0.0,0.0,1103299.0,1663113600,QOM-USD
-0.0,0.0,0.0,0.0,962526.0,1663200000,QOM-USD
-0.0,0.0,0.0,0.0,928316.0,1663286400,QOM-USD
-0.0,0.0,0.0,0.0,759530.0,1663372800,QOM-USD
-0.0,0.0,0.0,0.0,1342114.0,1663459200,QOM-USD
-0.0,0.0,0.0,0.0,925072.0,1663545600,QOM-USD
-0.0,0.0,0.0,0.0,787628.0,1663632000,QOM-USD
-0.0,0.0,0.0,0.0,1259093.0,1663718400,QOM-USD
-0.0,0.0,0.0,0.0,971731.0,1663804800,QOM-USD
-0.0,0.0,0.0,0.0,762059.0,1663891200,QOM-USD
-0.0,0.0,0.0,0.0,832140.0,1663977600,QOM-USD
-0.0,0.0,0.0,0.0,817593.0,1664064000,QOM-USD
-0.0,0.0,0.0,0.0,753199.0,1664150400,QOM-USD
-0.0,0.0,0.0,0.0,880857.0,1664236800,QOM-USD
-0.0,0.0,0.0,0.0,982947.0,1664323200,QOM-USD
-0.0,0.0,0.0,0.0,805870.0,1664409600,QOM-USD
-0.0,0.0,0.0,0.0,808339.0,1664496000,QOM-USD
-0.0,0.0,0.0,0.0,788418.0,1664582400,QOM-USD
-0.0,0.0,0.0,0.0,770669.0,1664668800,QOM-USD
-0.0,0.0,0.0,0.0,756642.0,1664755200,QOM-USD
-0.0,0.0,0.0,0.0,1126919.0,1664841600,QOM-USD
-0.0,0.0,0.0,0.0,817209.0,1664928000,QOM-USD
-0.0,0.0,0.0,0.0,974337.0,1665014400,QOM-USD
-0.0,0.0,0.0,0.0,940302.0,1665100800,QOM-USD
-0.0,0.0,0.0,0.0,886842.0,1665187200,QOM-USD
-0.0,0.0,0.0,0.0,816357.0,1665273600,QOM-USD
-0.0,0.0,0.0,0.0,872995.0,1665360000,QOM-USD
-0.0,0.0,0.0,0.0,820739.0,1665446400,QOM-USD
-0.0,0.0,0.0,0.0,778879.0,1665532800,QOM-USD
-0.0,0.0,0.0,0.0,927925.0,1665619200,QOM-USD
-0.0,0.0,0.0,0.0,836299.0,1665705600,QOM-USD
-0.0,0.0,0.0,0.0,845709.0,1665792000,QOM-USD
-0.0,0.0,0.0,0.0,856138.0,1665878400,QOM-USD
-0.0,0.0,0.0,0.0,972481.0,1665964800,QOM-USD
-0.0,0.0,0.0,0.0,956458.0,1666051200,QOM-USD
-0.0,0.0,0.0,0.0,800622.0,1666137600,QOM-USD
-0.0,0.0,0.0,0.0,749973.0,1666224000,QOM-USD
-0.0,0.0,0.0,0.0,465110.0,1666310400,QOM-USD
-0.0,0.0,0.0,0.0,840378.0,1666396800,QOM-USD
-0.0,0.0,0.0,0.0,804948.0,1666483200,QOM-USD
-0.0,0.0,0.0,0.0,996567.0,1666569600,QOM-USD
-0.0,0.0,0.0,0.0,917905.0,1666656000,QOM-USD
-0.0,0.0,0.0,0.0,1064646.0,1666742400,QOM-USD
-0.0,0.0,0.0,0.0,1585396.0,1666828800,QOM-USD
-0.0,0.0,0.0,0.0,1063776.0,1666915200,QOM-USD
-0.0,0.0,0.0,0.0,1230623.0,1667001600,QOM-USD
-0.0,0.0,0.0,0.0,858633.0,1667088000,QOM-USD
-0.0,0.0,0.0,0.0,525893.0,1667174400,QOM-USD
-0.0,0.0,0.0,0.0,398096.0,1667260800,QOM-USD
-0.0,0.0,0.0,0.0,367088.0,1667347200,QOM-USD
-0.0,0.0,0.0,0.0,443893.0,1667433600,QOM-USD
-0.0,0.0,0.0,0.0,1183504.0,1667520000,QOM-USD
-0.0,0.0,0.0,0.0,305931.0,1667606400,QOM-USD
-0.0,0.0,0.0,0.0,333723.0,1667692800,QOM-USD
-0.0,0.0,0.0,0.0,263677.0,1667779200,QOM-USD
-0.0,0.0,0.0,0.0,396248.0,1667865600,QOM-USD
-0.0,0.0,0.0,0.0,580088.0,1667952000,QOM-USD
-0.0,0.0,0.0,0.0,494595.0,1668038400,QOM-USD
-0.0,0.0,0.0,0.0,182433.0,1668124800,QOM-USD
-0.0,0.0,0.0,0.0,183093.0,1668211200,QOM-USD
-0.0,0.0,0.0,0.0,171082.0,1668297600,QOM-USD
-0.0,0.0,0.0,0.0,160539.0,1668384000,QOM-USD
-0.0,0.0,0.0,0.0,171396.0,1668470400,QOM-USD
-0.0,0.0,0.0,0.0,134948.0,1668556800,QOM-USD
-0.0,0.0,0.0,0.0,124034.0,1668643200,QOM-USD
-0.0,0.0,0.0,0.0,135283.0,1668729600,QOM-USD
-0.0,0.0,0.0,0.0,164182.0,1668816000,QOM-USD
-0.0,0.0,0.0,0.0,144586.0,1668902400,QOM-USD
-0.0,0.0,0.0,0.0,127594.0,1668988800,QOM-USD
-0.0,0.0,0.0,0.0,339655.0,1669075200,QOM-USD
-0.0,0.0,0.0,0.0,508448.0,1669161600,QOM-USD
-0.0,0.0,0.0,0.0,115052.0,1669248000,QOM-USD
-0.0,0.0,0.0,0.0,137984.0,1669334400,QOM-USD
-0.0,0.0,0.0,0.0,120467.0,1669420800,QOM-USD
-0.0,0.0,0.0,0.0,497238.0,1669507200,QOM-USD
-0.0,0.0,0.0,0.0,154000.0,1669593600,QOM-USD
-0.0,0.0,0.0,0.0,224233.0,1669680000,QOM-USD
-0.0,0.0,0.0,0.0,183669.0,1669766400,QOM-USD
-0.0,0.0,0.0,0.0,206638.0,1669852800,QOM-USD
-0.0,0.0,0.0,0.0,338723.0,1669939200,QOM-USD
-0.0,0.0,0.0,0.0,167245.0,1670025600,QOM-USD
-0.0,0.0,0.0,0.0,235341.0,1670112000,QOM-USD
-0.0,0.0,0.0,0.0,109690.0,1670198400,QOM-USD
-0.0,0.0,0.0,0.0,142567.0,1670284800,QOM-USD
-0.0,0.0,0.0,0.0,119797.0,1670371200,QOM-USD
-0.0,0.0,0.0,0.0,199163.0,1670457600,QOM-USD
-0.0,0.0,0.0,0.0,261080.0,1670544000,QOM-USD
-0.0,0.0,0.0,0.0,115359.0,1670630400,QOM-USD
-0.0,0.0,0.0,0.0,128260.0,1670716800,QOM-USD
-0.0,0.0,0.0,0.0,301563.0,1670803200,QOM-USD
-0.0,0.0,0.0,0.0,322845.0,1670889600,QOM-USD
-0.0,0.0,0.0,0.0,354201.0,1670976000,QOM-USD
-0.0,0.0,0.0,0.0,318306.0,1671062400,QOM-USD
-0.0,0.0,0.0,0.0,390134.0,1671148800,QOM-USD
-0.0,0.0,0.0,0.0,297990.0,1671235200,QOM-USD
-0.0,0.0,0.0,0.0,265348.0,1671321600,QOM-USD
-0.0,0.0,0.0,0.0,336254.0,1671408000,QOM-USD
-0.0,0.0,0.0,0.0,344043.0,1671494400,QOM-USD
-0.0,0.0,0.0,0.0,374002.0,1671580800,QOM-USD
-0.0,0.0,0.0,0.0,275968.0,1671667200,QOM-USD
-0.0,0.0,0.0,0.0,338925.0,1671753600,QOM-USD
-0.0,0.0,0.0,0.0,315348.0,1671840000,QOM-USD
-0.0,0.0,0.0,0.0,295481.0,1671926400,QOM-USD
-0.0,0.0,0.0,0.0,303191.0,1672012800,QOM-USD
-0.0,0.0,0.0,0.0,310951.0,1672099200,QOM-USD
-0.0,0.0,0.0,0.0,570824.0,1672185600,QOM-USD
-0.0,0.0,0.0,0.0,522669.0,1672272000,QOM-USD
-0.0,0.0,0.0,0.0,455752.0,1672358400,QOM-USD
-0.0,0.0,0.0,0.0,363302.0,1672444800,QOM-USD
-0.0,0.0,0.0,0.0,316360.0,1672531200,QOM-USD
-0.0,0.0,0.0,0.0,330653.0,1672617600,QOM-USD
-0.0,0.0,0.0,0.0,346363.0,1672704000,QOM-USD
-0.0,0.0,0.0,0.0,288080.0,1672790400,QOM-USD
-0.0,0.0,0.0,0.0,371556.0,1672876800,QOM-USD
-0.0,0.0,0.0,0.0,333447.0,1672963200,QOM-USD
-0.0,0.0,0.0,0.0,193341.0,1673049600,QOM-USD
-0.0,0.0,0.0,0.0,147276.0,1673136000,QOM-USD
-0.0,0.0,0.0,0.0,273945.0,1673222400,QOM-USD
-0.0,0.0,0.0,0.0,147239.0,1673308800,QOM-USD
-0.0,0.0,0.0,0.0,79374.0,1673395200,QOM-USD
-0.0,0.0,0.0,0.0,97007.0,1673481600,QOM-USD
-0.0,0.0,0.0,0.0,152938.0,1673568000,QOM-USD
-0.0,0.0,0.0,0.0,240473.0,1673654400,QOM-USD
-0.0,0.0,0.0,0.0,124084.0,1673740800,QOM-USD
-0.0,0.0,0.0,0.0,176371.0,1673827200,QOM-USD
-0.0,0.0,0.0,0.0,141959.0,1673913600,QOM-USD
-0.0,0.0,0.0,0.0,220118.0,1674000000,QOM-USD
-0.0,0.0,0.0,0.0,200769.0,1674086400,QOM-USD
-0.0,0.0,0.0,0.0,237793.0,1674172800,QOM-USD
-0.0,0.0,0.0,0.0,832176.0,1674259200,QOM-USD
-0.0,0.0,0.0,0.0,1064382.0,1674345600,QOM-USD
-0.0,0.0,0.0,0.0,332012.0,1674432000,QOM-USD
-0.0,0.0,0.0,0.0,232817.0,1674518400,QOM-USD
-0.0,0.0,0.0,0.0,200086.0,1674604800,QOM-USD
-0.0,0.0,0.0,0.0,212899.0,1674691200,QOM-USD
-0.0,0.0,0.0,0.0,250551.0,1674777600,QOM-USD
-0.0,0.0,0.0,0.0,385481.0,1674864000,QOM-USD
-0.0,0.0,0.0,0.0,629596.0,1674950400,QOM-USD
-0.0,0.0,0.0,0.0,387402.0,1675036800,QOM-USD
-0.0,0.0,0.0,0.0,195171.0,1675123200,QOM-USD
-0.0,0.0,0.0,0.0,210194.0,1675209600,QOM-USD
-0.0,0.0,0.0,0.0,2870204.0,1675296000,QOM-USD
-0.0,0.0,0.0,0.0,4920217.0,1675382400,QOM-USD
-0.0,0.0,0.0,0.0,1118907.0,1675468800,QOM-USD
-0.0,0.0,0.0,0.0,761863.0,1675555200,QOM-USD
-0.0,0.0,0.0,0.0,675413.0,1675641600,QOM-USD
-0.0,0.0,0.0,0.0,1180324.0,1675728000,QOM-USD
-0.0,0.0,0.0,0.0,1468224.0,1675814400,QOM-USD
-0.0,0.0,0.0,0.0,879002.0,1675900800,QOM-USD
-0.0,0.0,0.0,0.0,655855.0,1675987200,QOM-USD
-0.0,0.0,0.0,0.0,512771.0,1676073600,QOM-USD
-0.0,0.0,0.0,0.0,700968.0,1676160000,QOM-USD
-0.0,0.0,0.0,0.0,695617.0,1676246400,QOM-USD
-0.0,0.0,0.0,0.0,474715.0,1676332800,QOM-USD
-0.0,0.0,0.0,0.0,512740.0,1676419200,QOM-USD
-0.0,0.0,0.0,0.0,1523966.0,1676505600,QOM-USD
-0.0,0.0,0.0,0.0,1600464.0,1676592000,QOM-USD
-0.0,0.0,0.0,0.0,4571070.0,1676678400,QOM-USD
-0.0,0.0,0.0,0.0,3645549.0,1676764800,QOM-USD
-0.0,0.0,0.0,0.0,2322203.0,1676851200,QOM-USD
-0.0,0.0,0.0,0.0,3210352.0,1676937600,QOM-USD
-0.0,0.0,0.0,0.0,2416215.0,1677024000,QOM-USD
-0.0,0.0,0.0,0.0,6998851.0,1677110400,QOM-USD
-0.0,0.0,0.0,0.0,3398198.0,1677196800,QOM-USD
-0.0,0.0,0.0,0.0,3173665.0,1677283200,QOM-USD
-0.0,0.0,0.0,0.0,1867351.0,1677369600,QOM-USD
-0.0,0.0,0.0,0.0,2060100.0,1677456000,QOM-USD
-0.0,0.0,0.0,0.0,2142053.0,1677542400,QOM-USD
-0.0,0.0,0.0,0.0,2478946.0,1677628800,QOM-USD
-0.0,0.0,0.0,0.0,1772544.0,1677715200,QOM-USD
-0.0,0.0,0.0,0.0,2233091.0,1677801600,QOM-USD
-0.0,0.0,0.0,0.0,1333360.0,1677888000,QOM-USD
-0.0,0.0,0.0,0.0,1679855.0,1677974400,QOM-USD
-0.0,0.0,0.0,0.0,1811928.0,1678060800,QOM-USD
-0.0,0.0,0.0,0.0,1457232.0,1678147200,QOM-USD
-0.0,0.0,0.0,0.0,1217140.0,1678233600,QOM-USD
-0.0,0.0,0.0,0.0,1448011.0,1678320000,QOM-USD
-0.0,0.0,0.0,0.0,1205656.0,1678406400,QOM-USD
-0.0,0.0,0.0,0.0,1717588.0,1678492800,QOM-USD
-0.0,0.0,0.0,0.0,1174520.0,1678579200,QOM-USD
-0.0,0.0,0.0,0.0,1609729.0,1678665600,QOM-USD
-0.0,0.0,0.0,0.0,1611016.0,1678752000,QOM-USD
-0.0,0.0,0.0,0.0,1005088.0,1678838400,QOM-USD
-0.0,0.0,0.0,0.0,3418893.0,1678924800,QOM-USD
-0.0,0.0,0.0,0.0,2951328.0,1679011200,QOM-USD
-0.0,0.0,0.0,0.0,2222152.0,1679097600,QOM-USD
-0.0,0.0,0.0,0.0,1125129.0,1679184000,QOM-USD
-0.0,0.0,0.0,0.0,1159933.0,1679270400,QOM-USD
-0.0,0.0,0.0,0.0,988194.0,1679356800,QOM-USD
-0.0,0.0,0.0,0.0,965447.0,1679443200,QOM-USD
-0.0,0.0,0.0,0.0,979827.0,1679529600,QOM-USD
-0.0,0.0,0.0,0.0,958096.0,1679616000,QOM-USD
-0.0,0.0,0.0,0.0,832131.0,1679702400,QOM-USD
-0.0,0.0,0.0,0.0,639163.0,1679788800,QOM-USD
-0.0,0.0,0.0,0.0,1591273.0,1679875200,QOM-USD
-0.0,0.0,0.0,0.0,873971.0,1679961600,QOM-USD
-0.0,0.0,0.0,0.0,926230.0,1680048000,QOM-USD
-0.0,0.0,0.0,0.0,666961.0,1680134400,QOM-USD
-0.0,0.0,0.0,0.0,1075175.0,1680220800,QOM-USD
-0.0,0.0,0.0,0.0,837999.0,1680307200,QOM-USD
-0.0,0.0,0.0,0.0,746943.0,1680393600,QOM-USD
-0.0,0.0,0.0,0.0,1285682.0,1680480000,QOM-USD
-0.0,0.0,0.0,0.0,815500.0,1680566400,QOM-USD
-0.0,0.0,0.0,0.0,980772.0,1680652800,QOM-USD
-0.0,0.0,0.0,0.0,1129944.0,1680739200,QOM-USD
-0.0,0.0,0.0,0.0,1125193.0,1680825600,QOM-USD
-0.0,0.0,0.0,0.0,804244.0,1680912000,QOM-USD
-0.0,0.0,0.0,0.0,763839.0,1680998400,QOM-USD
-0.0,0.0,0.0,0.0,804226.0,1681084800,QOM-USD
-0.0,0.0,0.0,0.0,952024.0,1681171200,QOM-USD
-0.0,0.0,0.0,0.0,827441.0,1681257600,QOM-USD
-0.0,0.0,0.0,0.0,1734465.0,1681344000,QOM-USD
-0.0,0.0,0.0,0.0,1349205.0,1681430400,QOM-USD
-0.0,0.0,0.0,0.0,711370.0,1681516800,QOM-USD
-0.0,0.0,0.0,0.0,834492.0,1681603200,QOM-USD
-0.0,0.0,0.0,0.0,589322.0,1681689600,QOM-USD
-0.0,0.0,0.0,0.0,691701.0,1681776000,QOM-USD
-0.0,0.0,0.0,0.0,724745.0,1681862400,QOM-USD
-0.0,0.0,0.0,0.0,816403.0,1681948800,QOM-USD
-0.0,0.0,0.0,0.0,547957.0,1682035200,QOM-USD
-0.0,0.0,0.0,0.0,417140.0,1682121600,QOM-USD
-0.0,0.0,0.0,0.0,397236.0,1682208000,QOM-USD
-0.0,0.0,0.0,0.0,790243.0,1682294400,QOM-USD
-0.0,0.0,0.0,0.0,828562.0,1682380800,QOM-USD
-0.0,0.0,0.0,0.0,751953.0,1682467200,QOM-USD
-0.0,0.0,0.0,0.0,931444.0,1682553600,QOM-USD
-0.0,0.0,0.0,0.0,716104.0,1682640000,QOM-USD
-0.0,0.0,0.0,0.0,284281.0,1682726400,QOM-USD
-0.0,0.0,0.0,0.0,631921.0,1682812800,QOM-USD
-0.0,0.0,0.0,0.0,873589.0,1682899200,QOM-USD
-0.0,0.0,0.0,0.0,1440530.0,1682985600,QOM-USD
-0.0,0.0,0.0,0.0,644088.0,1683072000,QOM-USD
-0.0,0.0,0.0,0.0,473114.0,1683158400,QOM-USD
-0.0,0.0,0.0,0.0,1288725.0,1683244800,QOM-USD
-0.0,0.0,0.0,0.0,510258.0,1683331200,QOM-USD
-0.0,0.0,0.0,0.0,241453.0,1683417600,QOM-USD
-0.0,0.0,0.0,0.0,430280.0,1683504000,QOM-USD
-0.0,0.0,0.0,0.0,326512.0,1683590400,QOM-USD
-0.0,0.0,0.0,0.0,603338.0,1683676800,QOM-USD
-0.0,0.0,0.0,0.0,133294.0,1683763200,QOM-USD
-0.0,0.0,0.0,0.0,244294.0,1683849600,QOM-USD
-0.0,0.0,0.0,0.0,207959.0,1683936000,QOM-USD
-0.0,0.0,0.0,0.0,246414.0,1684022400,QOM-USD
-0.0,0.0,0.0,0.0,1051927.0,1684108800,QOM-USD
-0.0,0.0,0.0,0.0,314776.0,1684195200,QOM-USD
-0.0,0.0,0.0,0.0,248596.0,1684281600,QOM-USD
-0.0,0.0,0.0,0.0,222798.0,1684368000,QOM-USD
-0.0,0.0,0.0,0.0,134673.0,1684454400,QOM-USD
-0.0,0.0,0.0,0.0,200593.0,1684540800,QOM-USD
-0.0,0.0,0.0,0.0,282843.0,1684627200,QOM-USD
-0.0,0.0,0.0,0.0,146652.0,1684713600,QOM-USD
-0.0,0.0,0.0,0.0,93459.0,1684800000,QOM-USD
-0.0,0.0,0.0,0.0,377565.0,1684886400,QOM-USD
-0.0,0.0,0.0,0.0,142810.0,1684972800,QOM-USD
-0.0,0.0,0.0,0.0,232514.0,1685059200,QOM-USD
-0.0,0.0,0.0,0.0,511370.0,1685145600,QOM-USD
-0.0,0.0,0.0,0.0,152838.0,1685232000,QOM-USD
-0.0,0.0,0.0,0.0,175750.0,1685318400,QOM-USD
-0.0,0.0,0.0,0.0,185143.0,1685404800,QOM-USD
-0.0,0.0,0.0,0.0,235157.0,1685491200,QOM-USD
-0.0,0.0,0.0,0.0,435507.0,1685577600,QOM-USD
-0.0,0.0,0.0,0.0,342416.0,1685664000,QOM-USD
-0.0,0.0,0.0,0.0,129756.0,1685750400,QOM-USD
-0.0,0.0,0.0,0.0,129888.0,1685836800,QOM-USD
-0.0,0.0,0.0,0.0,158800.0,1685923200,QOM-USD
-0.0,0.0,0.0,0.0,115901.0,1686009600,QOM-USD
-0.0,0.0,0.0,0.0,73344.0,1686096000,QOM-USD
-0.0,0.0,0.0,0.0,69145.0,1686182400,QOM-USD
-0.0,0.0,0.0,0.0,78673.0,1686268800,QOM-USD
-0.0,0.0,0.0,0.0,135999.0,1686355200,QOM-USD
-0.0,0.0,0.0,0.0,114553.0,1686441600,QOM-USD
-0.0,0.0,0.0,0.0,104614.0,1686528000,QOM-USD
-0.0,0.0,0.0,0.0,149373.0,1686614400,QOM-USD
-0.0,0.0,0.0,0.0,84388.0,1686700800,QOM-USD
-0.0,0.0,0.0,0.0,99499.0,1686787200,QOM-USD
-0.0,0.0,0.0,0.0,140917.0,1686873600,QOM-USD
-0.0,0.0,0.0,0.0,96409.0,1686960000,QOM-USD
-0.0,0.0,0.0,0.0,130006.0,1687046400,QOM-USD
-0.0,0.0,0.0,0.0,108779.0,1687132800,QOM-USD
-0.0,0.0,0.0,0.0,194805.0,1687219200,QOM-USD
-0.0,0.0,0.0,0.0,232865.0,1687305600,QOM-USD
-0.0,0.0,0.0,0.0,231705.0,1687392000,QOM-USD
-0.0,0.0,0.0,0.0,102938.0,1687478400,QOM-USD
-0.0,0.0,0.0,0.0,152922.0,1687564800,QOM-USD
-0.0,0.0,0.0,0.0,80986.0,1687651200,QOM-USD
-0.0,0.0,0.0,0.0,163411.0,1687737600,QOM-USD
-0.0,0.0,0.0,0.0,141965.0,1687824000,QOM-USD
-0.0,0.0,0.0,0.0,79591.0,1687910400,QOM-USD
-0.0,0.0,0.0,0.0,86282.0,1687996800,QOM-USD
-0.0,0.0,0.0,0.0,268551.0,1688083200,QOM-USD
-0.0,0.0,0.0,0.0,342720.0,1688169600,QOM-USD
-0.0,0.0,0.0,0.0,107417.0,1688256000,QOM-USD
-0.0,0.0,0.0,0.0,139859.0,1688342400,QOM-USD
-0.0,0.0,0.0,0.0,79961.0,1688428800,QOM-USD
-0.0,0.0,0.0,0.0,106524.0,1688515200,QOM-USD
-0.0,0.0,0.0,0.0,208068.0,1688601600,QOM-USD
-0.0,0.0,0.0,0.0,105367.0,1688688000,QOM-USD
-0.0,0.0,0.0,0.0,425232.0,1688774400,QOM-USD
-0.0,0.0,0.0,0.0,126559.0,1688860800,QOM-USD
-0.0,0.0,0.0,0.0,70673.0,1688947200,QOM-USD
-0.0,0.0,0.0,0.0,187396.0,1689033600,QOM-USD
-0.0,0.0,0.0,0.0,196465.0,1689120000,QOM-USD
-0.0,0.0,0.0,0.0,431430.0,1689206400,QOM-USD
-0.0,0.0,0.0,0.0,1041608.0,1689292800,QOM-USD
-0.0,0.0,0.0,0.0,365745.0,1689379200,QOM-USD
-0.0,0.0,0.0,0.0,180925.0,1689465600,QOM-USD
-0.0,0.0,0.0,0.0,164056.0,1689552000,QOM-USD
-0.0,0.0,0.0,0.0,277419.0,1689638400,QOM-USD
-0.0,0.0,0.0,0.0,226700.0,1689724800,QOM-USD
-0.0,0.0,0.0,0.0,294142.0,1689811200,QOM-USD
-0.0,0.0,0.0,0.0,258482.0,1689897600,QOM-USD
-0.0,0.0,0.0,0.0,346397.0,1689984000,QOM-USD
-0.0,0.0,0.0,0.0,234259.0,1690070400,QOM-USD
-0.0,0.0,0.0,0.0,267260.0,1690156800,QOM-USD
-0.0,0.0,0.0,0.0,195282.0,1690243200,QOM-USD
-0.0,0.0,0.0,0.0,178295.0,1690329600,QOM-USD
-0.0,0.0,0.0,0.0,243141.0,1690416000,QOM-USD
-0.0,0.0,0.0,0.0,190998.0,1690502400,QOM-USD
-0.0,0.0,0.0,0.0,169417.0,1690588800,QOM-USD
-0.0,0.0,0.0,0.0,191279.0,1690675200,QOM-USD
-0.0,0.0,0.0,0.0,202506.0,1690761600,QOM-USD
-0.0,0.0,0.0,0.0,174439.0,1690848000,QOM-USD
-0.0,0.0,0.0,0.0,167640.0,1690934400,QOM-USD
-0.0,0.0,0.0,0.0,163572.0,1691020800,QOM-USD
-0.0,0.0,0.0,0.0,151719.0,1691107200,QOM-USD
-0.0,0.0,0.0,0.0,247520.0,1691193600,QOM-USD
-0.0,0.0,0.0,0.0,145185.0,1691280000,QOM-USD
-0.0,0.0,0.0,0.0,412524.0,1691366400,QOM-USD
-0.0,0.0,0.0,0.0,233559.0,1691452800,QOM-USD
-0.0,0.0,0.0,0.0,176298.0,1691539200,QOM-USD
-0.0,0.0,0.0,0.0,162832.0,1691625600,QOM-USD
-0.0,0.0,0.0,0.0,399834.0,1691712000,QOM-USD
-0.0,0.0,0.0,0.0,447780.0,1691798400,QOM-USD
-0.0,0.0,0.0,0.0,244258.0,1691884800,QOM-USD
-0.0,0.0,0.0,0.0,124945.0,1691971200,QOM-USD
-0.0,0.0,0.0,0.0,152724.0,1692057600,QOM-USD
-0.0,0.0,0.0,0.0,211956.0,1692144000,QOM-USD
-0.0,0.0,0.0,0.0,458276.0,1692230400,QOM-USD
-0.0,0.0,0.0,0.0,188510.0,1692316800,QOM-USD
-0.0,0.0,0.0,0.0,135953.0,1692403200,QOM-USD
-0.0,0.0,0.0,0.0,110344.0,1692489600,QOM-USD
-0.0,0.0,0.0,0.0,112927.0,1692576000,QOM-USD
-0.0,0.0,0.0,0.0,181723.0,1692662400,QOM-USD
-0.0,0.0,0.0,0.0,237711.0,1692748800,QOM-USD
-0.0,0.0,0.0,0.0,103455.0,1692835200,QOM-USD
-0.0,0.0,0.0,0.0,82987.0,1692921600,QOM-USD
-0.0,0.0,0.0,0.0,92734.0,1693008000,QOM-USD
-0.0,0.0,0.0,0.0,96618.0,1693094400,QOM-USD
-0.0,0.0,0.0,0.0,99283.0,1693180800,QOM-USD
-0.0,0.0,0.0,0.0,160129.0,1693267200,QOM-USD
-0.0,0.0,0.0,0.0,101445.0,1693353600,QOM-USD
-0.0,0.0,0.0,0.0,109838.0,1693440000,QOM-USD
-0.0,0.0,0.0,0.0,151950.0,1693526400,QOM-USD
-0.0,0.0,0.0,0.0,117087.0,1693612800,QOM-USD
-0.0,0.0,0.0,0.0,98113.0,1693699200,QOM-USD
-0.0,0.0,0.0,0.0,101107.0,1693785600,QOM-USD
-0.0,0.0,0.0,0.0,74044.0,1693872000,QOM-USD
-0.0,0.0,0.0,0.0,71100.0,1693958400,QOM-USD
-0.0,0.0,0.0,0.0,245604.0,1694044800,QOM-USD
-0.0,0.0,0.0,0.0,96333.0,1694131200,QOM-USD
-0.0,0.0,0.0,0.0,50376.0,1694217600,QOM-USD
-0.0,0.0,0.0,0.0,68232.0,1694304000,QOM-USD
-0.0,0.0,0.0,0.0,82267.0,1694390400,QOM-USD
-0.0,0.0,0.0,0.0,97893.0,1694476800,QOM-USD
-0.0,0.0,0.0,0.0,72960.0,1694563200,QOM-USD
-0.0,0.0,0.0,0.0,144006.0,1694649600,QOM-USD
-0.0,0.0,0.0,0.0,73823.0,1694736000,QOM-USD
-0.0,0.0,0.0,0.0,100751.0,1694822400,QOM-USD
-0.0,0.0,0.0,0.0,112279.0,1694908800,QOM-USD
-0.0,0.0,0.0,0.0,100308.0,1694995200,QOM-USD
-0.0,0.0,0.0,0.0,116486.0,1695081600,QOM-USD
-0.0,0.0,0.0,0.0,132273.0,1695168000,QOM-USD
-0.0,0.0,0.0,0.0,78796.0,1695254400,QOM-USD
-0.0,0.0,0.0,0.0,65825.0,1695340800,QOM-USD
-0.0,0.0,0.0,0.0,102508.0,1695427200,QOM-USD
-0.0,0.0,0.0,0.0,94629.0,1695513600,QOM-USD
-0.0,0.0,0.0,0.0,59372.0,1695600000,QOM-USD
-0.0,0.0,0.0,0.0,80115.0,1695686400,QOM-USD
-0.0,0.0,0.0,0.0,55536.0,1695772800,QOM-USD
-0.0,0.0,0.0,0.0,56688.0,1695859200,QOM-USD
-0.0,0.0,0.0,0.0,53743.0,1695945600,QOM-USD
-0.0,0.0,0.0,0.0,42192.0,1696032000,QOM-USD
-0.0,0.0,0.0,0.0,46119.0,1696118400,QOM-USD
-0.0,0.0,0.0,0.0,62325.0,1696204800,QOM-USD
-0.0,0.0,0.0,0.0,49102.0,1696291200,QOM-USD
-0.0,0.0,0.0,0.0,56532.0,1696377600,QOM-USD
-0.0,0.0,0.0,0.0,82222.0,1696464000,QOM-USD
-0.0,0.0,0.0,0.0,53648.0,1696550400,QOM-USD
-0.0,0.0,0.0,0.0,41502.0,1696636800,QOM-USD
-0.0,0.0,0.0,0.0,40363.0,1696723200,QOM-USD
-0.0,0.0,0.0,0.0,167578.0,1696809600,QOM-USD
-0.0,0.0,0.0,0.0,50424.0,1696896000,QOM-USD
-0.0,0.0,0.0,0.0,48969.0,1696982400,QOM-USD
-0.0,0.0,0.0,0.0,67692.0,1697068800,QOM-USD
-0.0,0.0,0.0,0.0,36228.0,1697155200,QOM-USD
-0.0,0.0,0.0,0.0,38210.0,1697241600,QOM-USD
-0.0,0.0,0.0,0.0,105772.0,1697328000,QOM-USD
-0.0,0.0,0.0,0.0,173553.0,1697414400,QOM-USD
-0.0,0.0,0.0,0.0,148864.0,1697500800,QOM-USD
-0.0,0.0,0.0,0.0,69588.0,1697587200,QOM-USD
-0.0,0.0,0.0,0.0,102451.0,1697673600,QOM-USD
-0.0,0.0,0.0,0.0,133831.0,1697760000,QOM-USD
-0.0,0.0,0.0,0.0,69550.0,1697846400,QOM-USD
-0.0,0.0,0.0,0.0,793491.0,1697932800,QOM-USD
-0.0,0.0,0.0,0.0,377232.0,1698019200,QOM-USD
-0.0,0.0,0.0,0.0,205004.0,1698105600,QOM-USD
-0.0,0.0,0.0,0.0,259586.0,1698192000,QOM-USD
-0.0,0.0,0.0,0.0,286985.0,1698278400,QOM-USD
-0.0,0.0,0.0,0.0,151893.0,1698364800,QOM-USD
-0.0,0.0,0.0,0.0,96439.0,1698451200,QOM-USD
-0.0,0.0,0.0,0.0,99790.0,1698537600,QOM-USD
-0.0,0.0,0.0,0.0,545424.0,1698624000,QOM-USD
-0.0,0.0,0.0,0.0,143323.0,1698710400,QOM-USD
-0.0,0.0,0.0,0.0,155372.0,1698796800,QOM-USD
-0.0,0.0,0.0,0.0,130085.0,1698883200,QOM-USD
-0.0,0.0,0.0,0.0,327600.0,1698969600,QOM-USD
-0.0,0.0,0.0,0.0,97365.0,1699056000,QOM-USD
-0.0,0.0,0.0,0.0,102394.0,1699142400,QOM-USD
-0.0,0.0,0.0,0.0,763922.0,1699228800,QOM-USD
-0.0,0.0,0.0,0.0,416114.0,1699315200,QOM-USD
-0.0,0.0,0.0,0.0,335471.0,1699401600,QOM-USD
-0.0,0.0,0.0,0.0,250966.0,1699488000,QOM-USD
-0.0,0.0,0.0,0.0,116472.0,1699574400,QOM-USD
-0.0,0.0,0.0,0.0,102702.0,1699660800,QOM-USD
-0.0,0.0,0.0,0.0,48736.0,1699747200,QOM-USD
-0.0,0.0,0.0,0.0,62411.0,1699833600,QOM-USD
-0.0,0.0,0.0,0.0,52918.0,1699920000,QOM-USD
-0.0,0.0,0.0,0.0,106014.0,1700006400,QOM-USD
-0.0,0.0,0.0,0.0,46639.0,1700092800,QOM-USD
-0.0,0.0,0.0,0.0,51142.0,1700179200,QOM-USD
-0.0,0.0,0.0,0.0,68869.0,1700265600,QOM-USD
-0.0,0.0,0.0,0.0,117869.0,1700352000,QOM-USD
-0.0,0.0,0.0,0.0,200138.0,1700438400,QOM-USD
-0.0,0.0,0.0,0.0,53637.0,1700524800,QOM-USD
-0.0,0.0,0.0,0.0,15352.0,1700611200,QOM-USD
-0.0,0.0,0.0,0.0,20646.0,1700697600,QOM-USD
-0.0,0.0,0.0,0.0,17679.0,1700784000,QOM-USD
-0.0,0.0,0.0,0.0,11149.0,1700870400,QOM-USD
-0.0,0.0,0.0,0.0,32998.0,1700956800,QOM-USD
-0.0,0.0,0.0,0.0,8895.0,1701043200,QOM-USD
-0.0,0.0,0.0,0.0,12784.0,1701129600,QOM-USD
-0.0,0.0,0.0,0.0,43711.0,1701216000,QOM-USD
-0.0,0.0,0.0,0.0,27621.0,1701302400,QOM-USD
-0.0,0.0,0.0,0.0,48357.0,1701388800,QOM-USD
-0.0,0.0,0.0,0.0,37489.0,1701475200,QOM-USD
-0.0,0.0,0.0,0.0,15479.0,1701561600,QOM-USD
-0.0,0.0,0.0,0.0,33628.0,1701648000,QOM-USD
-0.0,0.0,0.0,0.0,41248.0,1701734400,QOM-USD
-0.0,0.0,0.0,0.0,95745.0,1701820800,QOM-USD
-0.0,0.0,0.0,0.0,62983.0,1701907200,QOM-USD
-0.0,0.0,0.0,0.0,41952.0,1701993600,QOM-USD
-0.0,0.0,0.0,0.0,79552.0,1702080000,QOM-USD
-0.0,0.0,0.0,0.0,37199.0,1702166400,QOM-USD
-0.0,0.0,0.0,0.0,102698.0,1702252800,QOM-USD
-0.0,0.0,0.0,0.0,60251.0,1702339200,QOM-USD
-0.0,0.0,0.0,0.0,37696.0,1702425600,QOM-USD
-0.0,0.0,0.0,0.0,42838.0,1702512000,QOM-USD
-0.0,0.0,0.0,0.0,203205.0,1702598400,QOM-USD
-0.0,0.0,0.0,0.0,56399.0,1702684800,QOM-USD
-0.0,0.0,0.0,0.0,34826.0,1702771200,QOM-USD
-0.0,0.0,0.0,0.0,47176.0,1702857600,QOM-USD
-0.0,0.0,0.0,0.0,30733.0,1702944000,QOM-USD
-0.0,0.0,0.0,0.0,28004.0,1703030400,QOM-USD
-0.0,0.0,0.0,0.0,31667.0,1703116800,QOM-USD
-0.0,0.0,0.0,0.0,30275.0,1703203200,QOM-USD
-0.0,0.0,0.0,0.0,17219.0,1703289600,QOM-USD
-0.0,0.0,0.0,0.0,35415.0,1703376000,QOM-USD
-0.0,0.0,0.0,0.0,38552.0,1703462400,QOM-USD
-0.0,0.0,0.0,0.0,22477.0,1703548800,QOM-USD
-0.0,0.0,0.0,0.0,17156.0,1703635200,QOM-USD
-0.0,0.0,0.0,0.0,23571.0,1703721600,QOM-USD
-0.0,0.0,0.0,0.0,24324.0,1703808000,QOM-USD
-0.0,0.0,0.0,0.0,23361.0,1703894400,QOM-USD
-0.0,0.0,0.0,0.0,21996.0,1703980800,QOM-USD
-0.0,0.0,0.0,0.0,16332.0,1704067200,QOM-USD
-0.0,0.0,0.0,0.0,111938.0,1704153600,QOM-USD
-0.0,0.0,0.0,0.0,52664.0,1704240000,QOM-USD
-0.0,0.0,0.0,0.0,42552.0,1704326400,QOM-USD
-0.0,0.0,0.0,0.0,11121.0,1704412800,QOM-USD
-0.0,0.0,0.0,0.0,14831.0,1704499200,QOM-USD
-0.0,0.0,0.0,0.0,36931.0,1704585600,QOM-USD
-0.0,0.0,0.0,0.0,33672.0,1704672000,QOM-USD
-0.0,0.0,0.0,0.0,28860.0,1704758400,QOM-USD
-0.0,0.0,0.0,0.0,50146.0,1704844800,QOM-USD
-0.0,0.0,0.0,0.0,47786.0,1704931200,QOM-USD
-0.0,0.0,0.0,0.0,60147.0,1705017600,QOM-USD
-0.0,0.0,0.0,0.0,57499.0,1705104000,QOM-USD
-0.0,0.0,0.0,0.0,39440.0,1705190400,QOM-USD
-0.0,0.0,0.0,0.0,35257.0,1705276800,QOM-USD
-0.0,0.0,0.0,0.0,36880.0,1705363200,QOM-USD
-0.0,0.0,0.0,0.0,28852.0,1705449600,QOM-USD
-0.0,0.0,0.0,0.0,27430.0,1705536000,QOM-USD
-0.0,0.0,0.0,0.0,87523.0,1705622400,QOM-USD
-0.0,0.0,0.0,0.0,21737.0,1705708800,QOM-USD
-0.0,0.0,0.0,0.0,62168.0,1705795200,QOM-USD
-0.0,0.0,0.0,0.0,18604.0,1705881600,QOM-USD
-0.0,0.0,0.0,0.0,25596.0,1705968000,QOM-USD
-0.0,0.0,0.0,0.0,23592.0,1706054400,QOM-USD
-0.0,0.0,0.0,0.0,36624.0,1706140800,QOM-USD
-0.0,0.0,0.0,0.0,28031.0,1706227200,QOM-USD
-0.0,0.0,0.0,0.0,34327.0,1706313600,QOM-USD
-0.0,0.0,0.0,0.0,17928.0,1706400000,QOM-USD
-0.0,0.0,0.0,0.0,31425.0,1706486400,QOM-USD
-0.0,0.0,0.0,0.0,19872.0,1706572800,QOM-USD
-0.0,0.0,0.0,0.0,52785.0,1706659200,QOM-USD
-0.0,0.0,0.0,0.0,36036.0,1706745600,QOM-USD
-0.0,0.0,0.0,0.0,22538.0,1706832000,QOM-USD
-0.0,0.0,0.0,0.0,23114.0,1706918400,QOM-USD
-0.0,0.0,0.0,0.0,21638.0,1707004800,QOM-USD
-0.0,0.0,0.0,0.0,17260.0,1707091200,QOM-USD
-0.0,0.0,0.0,0.0,23347.0,1707177600,QOM-USD
-0.0,0.0,0.0,0.0,20548.0,1707264000,QOM-USD
-0.0,0.0,0.0,0.0,22697.0,1707350400,QOM-USD
-0.0,0.0,0.0,0.0,17845.0,1707436800,QOM-USD
-0.0,0.0,0.0,0.0,18875.0,1707523200,QOM-USD
-0.0,0.0,0.0,0.0,27020.0,1707609600,QOM-USD
-0.0,0.0,0.0,0.0,39098.0,1707696000,QOM-USD
-0.0,0.0,0.0,0.0,31196.0,1707782400,QOM-USD
-0.0,0.0,0.0,0.0,22013.0,1707868800,QOM-USD
-0.0,0.0,0.0,0.0,170160.0,1707955200,QOM-USD
-0.0,0.0,0.0,0.0,89366.0,1708041600,QOM-USD
-0.0,0.0,0.0,0.0,75863.0,1708128000,QOM-USD
-0.0,0.0,0.0,0.0,175108.0,1708214400,QOM-USD
-0.0,0.0,0.0,0.0,449563.0,1708300800,QOM-USD
-0.0,0.0,0.0,0.0,108838.0,1708387200,QOM-USD
-0.0,0.0,0.0,0.0,89093.0,1708473600,QOM-USD
-0.0,0.0,0.0,0.0,46957.0,1708560000,QOM-USD
-0.0,0.0,0.0,0.0,30459.0,1708646400,QOM-USD
-0.0,0.0,0.0,0.0,14498.0,1708732800,QOM-USD
-0.0,0.0,0.0,0.0,40315.0,1708819200,QOM-USD
-0.0,0.0,0.0,0.0,6884.0,1708905600,QOM-USD
-0.0,0.0,0.0,0.0,199069.0,1708992000,QOM-USD
-0.0,0.0,0.0,0.0,185138.0,1709078400,QOM-USD
-0.0,0.0,0.0,0.0,114542.0,1709164800,QOM-USD
-0.0,0.0,0.0,0.0,208091.0,1709251200,QOM-USD
-0.0,0.0,0.0,0.0,120460.0,1709337600,QOM-USD
-0.0,0.0,0.0,0.0,111305.0,1709424000,QOM-USD
-0.0,0.0,0.0,0.0,143762.0,1709510400,QOM-USD
-0.0,0.0,0.0,0.0,198861.0,1709596800,QOM-USD
-0.0,0.0,0.0,0.0,277001.0,1709683200,QOM-USD
-0.0,0.0,0.0,0.0,469133.0,1709769600,QOM-USD
-0.0,0.0,0.0,0.0,448373.0,1709856000,QOM-USD
-0.0,0.0,0.0,0.0,339885.0,1709942400,QOM-USD
-0.0,0.0,0.0,0.0,608376.0,1710028800,QOM-USD
-0.0,0.0,0.0,0.0,256065.0,1710115200,QOM-USD
-0.0,0.0,0.0,0.0,334029.0,1710201600,QOM-USD
-0.0,0.0,0.0,0.0,353959.0,1710288000,QOM-USD
-0.0,0.0,0.0,0.0,337899.0,1710374400,QOM-USD
-0.0,0.0,0.0,0.0,162427.0,1710460800,QOM-USD
-0.0,0.0,0.0,0.0,71452.0,1710547200,QOM-USD
-0.0,0.0,0.0,0.0,48799.0,1710633600,QOM-USD
-0.0,0.0,0.0,0.0,75685.0,1710720000,QOM-USD
-0.0,0.0,0.0,0.0,109278.0,1710806400,QOM-USD
-0.0,0.0,0.0,0.0,136832.0,1710892800,QOM-USD
-0.0,0.0,0.0,0.0,34966.0,1710979200,QOM-USD
-0.0,0.0,0.0,0.0,60056.0,1711065600,QOM-USD
-0.0,0.0,0.0,0.0,21225.0,1711152000,QOM-USD
-0.0,0.0,0.0,0.0,38568.0,1711238400,QOM-USD
-0.0,0.0,0.0,0.0,55274.0,1711324800,QOM-USD
-0.0,0.0,0.0,0.0,83882.0,1711411200,QOM-USD
-0.0,0.0,0.0,0.0,53712.0,1711497600,QOM-USD
-0.0,0.0,0.0,0.0,68547.0,1711584000,QOM-USD
-0.0,0.0,0.0,0.0,63001.0,1711670400,QOM-USD
-0.0,0.0,0.0,0.0,20645.0,1711756800,QOM-USD
-0.0,0.0,0.0,0.0,23800.0,1711843200,QOM-USD
-0.0,0.0,0.0,0.0,37340.0,1711929600,QOM-USD
-0.0,0.0,0.0,0.0,35173.0,1712016000,QOM-USD
-0.0,0.0,0.0,0.0,16566.0,1712102400,QOM-USD
-0.0,0.0,0.0,0.0,44024.0,1712188800,QOM-USD
-0.0,0.0,0.0,0.0,46908.0,1712275200,QOM-USD
-0.0,0.0,0.0,0.0,36352.0,1712361600,QOM-USD
-0.0,0.0,0.0,0.0,46305.0,1712448000,QOM-USD
-0.0,0.0,0.0,0.0,131516.0,1712534400,QOM-USD
-0.0,0.0,0.0,0.0,60730.0,1712620800,QOM-USD
-0.0,0.0,0.0,0.0,55893.0,1712707200,QOM-USD
-0.0,0.0,0.0,0.0,48537.0,1712793600,QOM-USD
-0.0,0.0,0.0,0.0,31853.0,1712880000,QOM-USD
-0.0,0.0,0.0,0.0,28400.0,1712966400,QOM-USD
-0.0,0.0,0.0,0.0,37806.0,1713052800,QOM-USD
-0.0,0.0,0.0,0.0,21308.0,1713139200,QOM-USD
-0.0,0.0,0.0,0.0,19617.0,1713225600,QOM-USD
-0.0,0.0,0.0,0.0,32533.0,1713312000,QOM-USD
-0.0,0.0,0.0,0.0,49449.0,1713398400,QOM-USD
-0.0,0.0,0.0,0.0,51624.0,1713484800,QOM-USD
-0.0,0.0,0.0,0.0,269128.0,1713571200,QOM-USD
-0.0,0.0,0.0,0.0,58147.0,1713657600,QOM-USD
-0.0,0.0,0.0,0.0,54560.0,1713744000,QOM-USD
-0.0,0.0,0.0,0.0,32527.0,1713830400,QOM-USD
-0.0,0.0,0.0,0.0,73563.0,1713916800,QOM-USD
-0.0,0.0,0.0,0.0,32126.0,1714003200,QOM-USD
-0.0,0.0,0.0,0.0,32850.0,1714089600,QOM-USD
-0.0,0.0,0.0,0.0,28456.0,1714176000,QOM-USD
-0.0,0.0,0.0,0.0,26117.0,1714262400,QOM-USD
-0.0,0.0,0.0,0.0,44054.0,1714348800,QOM-USD
-0.0,0.0,0.0,0.0,18765.0,1714435200,QOM-USD
-0.0,0.0,0.0,0.0,80649.0,1714521600,QOM-USD
-0.0,0.0,0.0,0.0,32751.0,1714608000,QOM-USD
-0.0,0.0,0.0,0.0,34600.0,1714694400,QOM-USD
-0.0,0.0,0.0,0.0,51472.0,1714780800,QOM-USD
-0.0,0.0,0.0,0.0,26853.0,1714867200,QOM-USD
-0.0,0.0,0.0,0.0,46789.0,1714953600,QOM-USD
-0.0,0.0,0.0,0.0,31163.0,1715040000,QOM-USD
-0.0,0.0,0.0,0.0,27393.0,1715126400,QOM-USD
-0.0,0.0,0.0,0.0,21350.0,1715212800,QOM-USD
-0.0,0.0,0.0,0.0,61028.0,1715299200,QOM-USD
-0.0,0.0,0.0,0.0,54928.0,1715385600,QOM-USD
-0.0,0.0,0.0,0.0,112908.0,1715472000,QOM-USD
-0.0,0.0,0.0,0.0,130651.0,1715558400,QOM-USD
-0.0,0.0,0.0,0.0,108026.0,1715644800,QOM-USD
-0.0,0.0,0.0,0.0,230991.0,1715731200,QOM-USD
-0.0,0.0,0.0,0.0,70238.0,1715817600,QOM-USD
-0.0,0.0,0.0,0.0,76052.0,1715904000,QOM-USD
-0.0,0.0,0.0,0.0,30283.0,1715990400,QOM-USD
-0.0,0.0,0.0,0.0,44344.0,1716076800,QOM-USD
-0.0,0.0,0.0,0.0,36272.0,1716163200,QOM-USD
-0.0,0.0,0.0,0.0,49042.0,1716249600,QOM-USD
-0.0,0.0,0.0,0.0,19063.0,1716336000,QOM-USD
-0.0,0.0,0.0,0.0,21788.0,1716422400,QOM-USD
-0.0,0.0,0.0,0.0,31278.0,1716508800,QOM-USD
-0.0,0.0,0.0,0.0,35343.0,1716595200,QOM-USD
-0.0,0.0,0.0,0.0,87369.0,1716681600,QOM-USD
-0.0,0.0,0.0,0.0,26636.0,1716768000,QOM-USD
-0.0,0.0,0.0,0.0,93999.0,1716854400,QOM-USD
-0.0,0.0,0.0,0.0,448343.0,1716940800,QOM-USD
-0.0,0.0,0.0,0.0,109896.0,1717027200,QOM-USD
-0.0,0.0,0.0,0.0,198055.0,1717113600,QOM-USD
-0.0,0.0,0.0,0.0,278319.0,1717200000,QOM-USD
-0.0,0.0,0.0,0.0,68791.0,1717286400,QOM-USD
-0.0,0.0,0.0,0.0,259936.0,1717372800,QOM-USD
-0.0,0.0,0.0,0.0,99609.0,1717459200,QOM-USD
-0.0,0.0,0.0,0.0,196778.0,1717545600,QOM-USD
-0.0,0.0,0.0,0.0,150798.0,1717632000,QOM-USD
-0.0,0.0,0.0,0.0,172406.0,1717718400,QOM-USD
-0.0,0.0,0.0,0.0,145496.0,1717804800,QOM-USD
-0.0,0.0,0.0,0.0,163876.0,1717891200,QOM-USD
-0.0,0.0,0.0,0.0,86812.0,1717977600,QOM-USD
-0.0,0.0,0.0,0.0,114912.0,1718064000,QOM-USD
-0.0,0.0,0.0,0.0,93529.0,1718150400,QOM-USD
-0.0,0.0,0.0,0.0,105874.0,1718236800,QOM-USD
-0.0,0.0,0.0,0.0,25304.0,1718323200,QOM-USD
-0.0,0.0,0.0,0.0,48117.0,1718409600,QOM-USD
-0.0,0.0,0.0,0.0,22137.0,1718496000,QOM-USD
-0.0,0.0,0.0,0.0,39880.0,1718582400,QOM-USD
-0.0,0.0,0.0,0.0,9580.0,1718668800,QOM-USD
-0.0,0.0,0.0,0.0,35399.0,1718755200,QOM-USD
-0.0,0.0,0.0,0.0,35232.0,1718841600,QOM-USD
-0.0,0.0,0.0,0.0,48053.0,1718928000,QOM-USD
-0.0,0.0,0.0,0.0,10997.0,1719014400,QOM-USD
-0.0,0.0,0.0,0.0,44054.0,1719100800,QOM-USD
-0.0,0.0,0.0,0.0,34110.0,1719187200,QOM-USD
-0.0,0.0,0.0,0.0,21154.0,1719273600,QOM-USD
-0.0,0.0,0.0,0.0,43584.0,1719360000,QOM-USD
-0.0,0.0,0.0,0.0,84673.0,1719446400,QOM-USD
-0.0,0.0,0.0,0.0,69979.0,1719532800,QOM-USD
-0.0,0.0,0.0,0.0,25538.0,1719619200,QOM-USD
-0.0,0.0,0.0,0.0,59785.0,1719705600,QOM-USD
-0.0,0.0,0.0,0.0,44894.0,1719792000,QOM-USD
-0.0,0.0,0.0,0.0,31090.0,1719878400,QOM-USD
-0.0,0.0,0.0,0.0,17039.0,1719964800,QOM-USD
-0.0,0.0,0.0,0.0,39226.0,1720051200,QOM-USD
-0.0,0.0,0.0,0.0,41798.0,1720137600,QOM-USD
-0.0,0.0,0.0,0.0,36969.0,1720224000,QOM-USD
-0.0,0.0,0.0,0.0,36740.0,1720310400,QOM-USD
-0.0,0.0,0.0,0.0,28901.0,1720396800,QOM-USD
-0.0,0.0,0.0,0.0,21301.0,1720483200,QOM-USD
-0.0,0.0,0.0,0.0,38565.0,1720569600,QOM-USD
-0.0,0.0,0.0,0.0,18047.0,1720656000,QOM-USD
-0.0,0.0,0.0,0.0,11505.0,1720742400,QOM-USD
-0.0,0.0,0.0,0.0,29861.0,1720828800,QOM-USD
-0.0,0.0,0.0,0.0,23826.0,1720915200,QOM-USD
-0.0,0.0,0.0,0.0,18941.0,1721001600,QOM-USD
-0.0,0.0,0.0,0.0,36411.0,1721088000,QOM-USD
-0.0,0.0,0.0,0.0,34139.0,1721174400,QOM-USD
-0.0,0.0,0.0,0.0,15581.0,1721260800,QOM-USD
-0.0,0.0,0.0,0.0,12454.0,1721347200,QOM-USD
-0.0,0.0,0.0,0.0,35881.0,1721433600,QOM-USD
-0.0,0.0,0.0,0.0,15865.0,1721520000,QOM-USD
-0.0,0.0,0.0,0.0,20940.0,1721606400,QOM-USD
-0.0,0.0,0.0,0.0,22122.0,1721692800,QOM-USD
-0.0,0.0,0.0,0.0,44714.0,1721779200,QOM-USD
-0.0,0.0,0.0,0.0,15339.0,1721865600,QOM-USD
-0.0,0.0,0.0,0.0,23942.0,1721952000,QOM-USD
-0.0,0.0,0.0,0.0,42535.0,1722038400,QOM-USD
-0.0,0.0,0.0,0.0,40981.0,1722124800,QOM-USD
-0.0,0.0,0.0,0.0,28677.0,1722211200,QOM-USD
-0.0,0.0,0.0,0.0,79666.0,1722297600,QOM-USD
-0.0,0.0,0.0,0.0,78905.0,1722384000,QOM-USD
-0.0,0.0,0.0,0.0,19957.0,1722470400,QOM-USD
-0.0,0.0,0.0,0.0,23732.0,1722556800,QOM-USD
-0.0,0.0,0.0,0.0,30571.0,1722643200,QOM-USD
-0.0,0.0,0.0,0.0,62233.0,1722729600,QOM-USD
-0.0,0.0,0.0,0.0,24940.0,1722816000,QOM-USD
-0.0,0.0,0.0,0.0,29362.0,1722902400,QOM-USD
-0.0,0.0,0.0,0.0,13447.0,1722988800,QOM-USD
-0.0,0.0,0.0,0.0,63517.0,1723075200,QOM-USD
-0.0,0.0,0.0,0.0,9550.0,1723161600,QOM-USD
-0.0,0.0,0.0,0.0,9177.0,1723248000,QOM-USD
-0.0,0.0,0.0,0.0,11737.0,1723334400,QOM-USD
-0.0,0.0,0.0,0.0,27115.0,1723420800,QOM-USD
-0.0,0.0,0.0,0.0,20711.0,1723507200,QOM-USD
-0.0,0.0,0.0,0.0,150055.0,1723593600,QOM-USD
-0.0,0.0,0.0,0.0,42612.0,1723680000,QOM-USD
-0.0,0.0,0.0,0.0,51274.0,1723766400,QOM-USD
-0.0,0.0,0.0,0.0,44626.0,1723852800,QOM-USD
-0.0,0.0,0.0,0.0,19687.0,1723939200,QOM-USD
-0.0,0.0,0.0,0.0,37022.0,1724025600,QOM-USD
-0.0,0.0,0.0,0.0,26282.0,1724112000,QOM-USD
-0.0,0.0,0.0,0.0,46030.0,1724198400,QOM-USD
-0.0,0.0,0.0,0.0,42825.0,1724284800,QOM-USD
-0.0,0.0,0.0,0.0,139667.0,1724371200,QOM-USD
-0.0,0.0,0.0,0.0,379119.0,1724457600,QOM-USD
-0.0,0.0,0.0,0.0,194595.0,1724544000,QOM-USD
-0.0,0.0,0.0,0.0,156641.0,1724630400,QOM-USD
-0.0,0.0,0.0,0.0,129519.0,1724716800,QOM-USD
-0.0,0.0,0.0,0.0,181834.0,1724803200,QOM-USD
-0.0,0.0,0.0,0.0,14839.0,1724889600,QOM-USD
-0.0,0.0,0.0,0.0,8171.0,1724976000,QOM-USD
-0.0,0.0,0.0,0.0,16795.0,1725062400,QOM-USD
-0.0,0.0,0.0,0.0,12152.0,1725148800,QOM-USD
-0.0,0.0,0.0,0.0,11490.0,1725235200,QOM-USD
-0.0,0.0,0.0,0.0,6144.0,1725321600,QOM-USD
-0.0,0.0,0.0,0.0,1985.0,1725408000,QOM-USD
-0.0,0.0,0.0,0.0,6993.0,1725494400,QOM-USD
-0.0,0.0,0.0,0.0,12419.0,1725580800,QOM-USD
-0.0,0.0,0.0,0.0,11787.0,1725667200,QOM-USD
-0.0,0.0,0.0,0.0,51892.0,1725753600,QOM-USD
-0.0,0.0,0.0,0.0,11341.0,1725840000,QOM-USD
-0.0,0.0,0.0,0.0,10625.0,1725926400,QOM-USD
-0.0,0.0,0.0,0.0,32311.0,1726012800,QOM-USD
-0.0,0.0,0.0,0.0,41128.0,1726099200,QOM-USD
-0.0,0.0,0.0,0.0,114688.0,1726185600,QOM-USD
-0.0,0.0,0.0,0.0,54302.0,1726272000,QOM-USD
-0.0,0.0,0.0,0.0,6602.0,1726358400,QOM-USD
-0.0,0.0,0.0,0.0,37348.0,1726444800,QOM-USD
-0.0,0.0,0.0,0.0,42731.0,1726531200,QOM-USD
-0.0,0.0,0.0,0.0,15563.0,1726617600,QOM-USD
-0.0,0.0,0.0,0.0,456496.0,1726704000,QOM-USD
-0.0,0.0,0.0,0.0,33011.0,1726790400,QOM-USD
-0.0,0.0,0.0,0.0,42607.0,1726876800,QOM-USD
-0.0,0.0,0.0,0.0,16876.0,1726963200,QOM-USD
-0.0,0.0,0.0,0.0,98659.0,1727049600,QOM-USD
-0.0,0.0,0.0,0.0,155170.0,1727136000,QOM-USD
-0.0,0.0,0.0,0.0,105907.0,1727222400,QOM-USD
-0.0,0.0,0.0,0.0,11973.0,1727308800,QOM-USD
-0.0,0.0,0.0,0.0,25885.0,1727395200,QOM-USD
-0.0,0.0,0.0,0.0,6435.0,1727481600,QOM-USD
-0.0,0.0,0.0,0.0,19230.0,1727568000,QOM-USD
-0.0,0.0,0.0,0.0,28325.0,1727654400,QOM-USD
-0.0,0.0,0.0,0.0,83354.0,1727740800,QOM-USD
-0.0,0.0,0.0,0.0,2020.0,1727827200,QOM-USD
-0.0,0.0,0.0,0.0,777.0,1727913600,QOM-USD
-0.0,0.0,0.0,0.0,7829.0,1728000000,QOM-USD
-0.0,0.0,0.0,0.0,4100.0,1728086400,QOM-USD
-0.0,0.0,0.0,0.0,2796.0,1728172800,QOM-USD
-0.0,0.0,0.0,0.0,15439.0,1728259200,QOM-USD
-0.0,0.0,0.0,0.0,19478.0,1728345600,QOM-USD
-0.0,0.0,0.0,0.0,41437.0,1728432000,QOM-USD
-0.0,0.0,0.0,0.0,3392.0,1728518400,QOM-USD
-0.0,0.0,0.0,0.0,4888.0,1728604800,QOM-USD
-0.0,0.0,0.0,0.0,8565.0,1728691200,QOM-USD
-0.0,0.0,0.0,0.0,1327.0,1728777600,QOM-USD
-0.0,0.0,0.0,0.0,10357.0,1728864000,QOM-USD
-0.0,0.0,0.0,0.0,9903.0,1728950400,QOM-USD
-0.0,0.0,0.0,0.0,5621.0,1729036800,QOM-USD
-0.0,0.0,0.0,0.0,6998.0,1729123200,QOM-USD
-0.0,0.0,0.0,0.0,914.0,1729209600,QOM-USD
-0.0,0.0,0.0,0.0,11849.0,1729296000,QOM-USD
-0.0,0.0,0.0,0.0,2524.0,1729382400,QOM-USD
-0.0,0.0,0.0,0.0,19252.0,1729468800,QOM-USD
-0.0,0.0,0.0,0.0,3825.0,1729555200,QOM-USD
-0.0,0.0,0.0,0.0,3581.0,1729641600,QOM-USD
-0.0,0.0,0.0,0.0,419.0,1729728000,QOM-USD
-0.0,0.0,0.0,0.0,3847.0,1729814400,QOM-USD
-0.0,0.0,0.0,0.0,3009.0,1729900800,QOM-USD
-0.0,0.0,0.0,0.0,2740.0,1729987200,QOM-USD
-0.0,0.0,0.0,0.0,4594.0,1730073600,QOM-USD
-0.0,0.0,0.0,0.0,10527.0,1730160000,QOM-USD
-0.0,0.0,0.0,0.0,4856.0,1730246400,QOM-USD
-0.0,0.0,0.0,0.0,1563.0,1730332800,QOM-USD
-0.0,0.0,0.0,0.0,596.0,1730419200,QOM-USD
-0.0,0.0,0.0,0.0,1262.0,1730505600,QOM-USD
-0.0,0.0,0.0,0.0,11859.0,1730592000,QOM-USD
-0.0,0.0,0.0,0.0,143314.0,1730678400,QOM-USD
-0.0,0.0,0.0,0.0,6321.0,1730764800,QOM-USD
-0.0,0.0,0.0,0.0,7979.0,1730851200,QOM-USD
-0.0,0.0,0.0,0.0,14372.0,1730937600,QOM-USD
-0.0,0.0,0.0,0.0,2472.0,1731024000,QOM-USD
-0.0,0.0,0.0,0.0,15178.0,1731110400,QOM-USD
-0.0,0.0,0.0,0.0,50719.0,1731196800,QOM-USD
-0.0,0.0,0.0,0.0,1043860.0,1731283200,QOM-USD
-0.0,0.0,0.0,0.0,43400.0,1731369600,QOM-USD
-0.0,0.0,0.0,0.0,11862.0,1731456000,QOM-USD
-0.0,0.0,0.0,0.0,14521.0,1731542400,QOM-USD
-0.0,0.0,0.0,0.0,24462.0,1731628800,QOM-USD
-0.0,0.0,0.0,0.0,4865.0,1731715200,QOM-USD
-0.0,0.0,0.0,0.0,3631.0,1731801600,QOM-USD
-0.0,0.0,0.0,0.0,5503.0,1731888000,QOM-USD
-0.0,0.0,0.0,0.0,4189.0,1731974400,QOM-USD
-0.0,0.0,0.0,0.0,8146.0,1732060800,QOM-USD
-0.0,0.0,0.0,0.0,50227.0,1732147200,QOM-USD
-0.0,0.0,0.0,0.0,28462.0,1732233600,QOM-USD
-0.0,0.0,0.0,0.0,7614.0,1732320000,QOM-USD
-0.0,0.0,0.0,0.0,5942.0,1732406400,QOM-USD
-0.0,0.0,0.0,0.0,40026.0,1732492800,QOM-USD
-0.0,0.0,0.0,0.0,5592.0,1732579200,QOM-USD
-0.0,0.0,0.0,0.0,4831.0,1732665600,QOM-USD
-0.0,0.0,0.0,0.0,11028.0,1732752000,QOM-USD
-0.0,0.0,0.0,0.0,11128.0,1732838400,QOM-USD
-0.0,0.0,0.0,0.0,3605.0,1732924800,QOM-USD
-0.0,0.0,0.0,0.0,16440.0,1733011200,QOM-USD
-0.0,0.0,0.0,0.0,59131.0,1733097600,QOM-USD
-0.0,0.0,0.0,0.0,4031.0,1733184000,QOM-USD
-0.0,0.0,0.0,0.0,5671.0,1733270400,QOM-USD
-0.0,0.0,0.0,0.0,4593.0,1733356800,QOM-USD
-0.0,0.0,0.0,0.0,9691.0,1733443200,QOM-USD
-0.0,0.0,0.0,0.0,4266.0,1733529600,QOM-USD
-0.0,0.0,0.0,0.0,3872.0,1733616000,QOM-USD
-0.0,0.0,0.0,0.0,9355.0,1733702400,QOM-USD
-0.0,0.0,0.0,0.0,4769.0,1733788800,QOM-USD
-0.0,0.0,0.0,0.0,10305.0,1733875200,QOM-USD
-0.0,0.0,0.0,0.0,7222.0,1733961600,QOM-USD
-0.0,0.0,0.0,0.0,6715.0,1734048000,QOM-USD
-0.0,0.0,0.0,0.0,5799.0,1734134400,QOM-USD
-0.0,0.0,0.0,0.0,5909.0,1734220800,QOM-USD
-0.0,0.0,0.0,0.0,8081.0,1734307200,QOM-USD
-0.0,0.0,0.0,0.0,4512.0,1734393600,QOM-USD
-0.0,0.0,0.0,0.0,4806.0,1734480000,QOM-USD
-0.0,0.0,0.0,0.0,15847.0,1734566400,QOM-USD
-0.0,0.0,0.0,0.0,5164.0,1734652800,QOM-USD
-0.0,0.0,0.0,0.0,2445.0,1734739200,QOM-USD
-0.0,0.0,0.0,0.0,1556.0,1734825600,QOM-USD
-0.0,0.0,0.0,0.0,1316.0,1734912000,QOM-USD
-0.0,0.0,0.0,0.0,4173.0,1734998400,QOM-USD
-0.0,0.0,0.0,0.0,1731.0,1735084800,QOM-USD
-0.0,0.0,0.0,0.0,2417.0,1735171200,QOM-USD
-0.0,0.0,0.0,0.0,2038.0,1735257600,QOM-USD
-0.0,0.0,0.0,0.0,2372.0,1735344000,QOM-USD
-0.0,0.0,0.0,0.0,643.0,1735430400,QOM-USD
-0.0,0.0,0.0,0.0,1443.0,1735516800,QOM-USD
-0.0,0.0,0.0,0.0,15688.0,1735603200,QOM-USD
-0.0,0.0,0.0,0.0,6381.0,1735689600,QOM-USD
-0.0,0.0,0.0,0.0,6988.0,1735776000,QOM-USD
-0.0,0.0,0.0,0.0,766.0,1735862400,QOM-USD
-0.0,0.0,0.0,0.0,2403.0,1735948800,QOM-USD
-0.0,0.0,0.0,0.0,4546.0,1736035200,QOM-USD
-0.0,0.0,0.0,0.0,1555.0,1736121600,QOM-USD
-0.0,0.0,0.0,0.0,1940.0,1736208000,QOM-USD
-0.0,0.0,0.0,0.0,2277.0,1736294400,QOM-USD
-0.0,0.0,0.0,0.0,1623.0,1736380800,QOM-USD
-0.0,0.0,0.0,0.0,565.0,1736467200,QOM-USD
-0.0,0.0,0.0,0.0,776.0,1736553600,QOM-USD
-0.0,0.0,0.0,0.0,6831.0,1736640000,QOM-USD
-0.0,0.0,0.0,0.0,2083.0,1736726400,QOM-USD
-0.0,0.0,0.0,0.0,1526.0,1736812800,QOM-USD
-0.0,0.0,0.0,0.0,324.0,1736899200,QOM-USD
-0.0,0.0,0.0,0.0,1146.0,1736985600,QOM-USD
-0.0,0.0,0.0,0.0,2165.0,1737072000,QOM-USD
-0.0,0.0,0.0,0.0,816.0,1737158400,QOM-USD
-0.0,0.0,0.0,0.0,4132.0,1737244800,QOM-USD
-0.0,0.0,0.0,0.0,23827.0,1737331200,QOM-USD
-0.0,0.0,0.0,0.0,3220.0,1737417600,QOM-USD
-0.0,0.0,0.0,0.0,4916.0,1737504000,QOM-USD
-0.0,0.0,0.0,0.0,2865.0,1737590400,QOM-USD
-0.0,0.0,0.0,0.0,2044.0,1737676800,QOM-USD
-0.0,0.0,0.0,0.0,599.0,1737763200,QOM-USD
-0.0,0.0,0.0,0.0,3186.0,1737849600,QOM-USD
-0.0,0.0,0.0,0.0,5005.0,1737936000,QOM-USD
-0.0,0.0,0.0,0.0,1617.0,1738022400,QOM-USD
-0.0,0.0,0.0,0.0,437.0,1738108800,QOM-USD
-0.0,0.0,0.0,0.0,3212.0,1738195200,QOM-USD
-0.0,0.0,0.0,0.0,645.0,1738281600,QOM-USD
-0.0,0.0,0.0,0.0,302.0,1738368000,QOM-USD
-0.0,0.0,0.0,0.0,1727.0,1738454400,QOM-USD
-0.0,0.0,0.0,0.0,1447.0,1738540800,QOM-USD
-0.0,0.0,0.0,0.0,921.0,1738627200,QOM-USD
-0.0,0.0,0.0,0.0,648.0,1738713600,QOM-USD
-0.0,0.0,0.0,0.0,177.0,1738800000,QOM-USD
-0.0,0.0,0.0,0.0,1731.0,1738886400,QOM-USD
-0.0,0.0,0.0,0.0,1615.0,1738972800,QOM-USD
-0.0,0.0,0.0,0.0,1302.0,1739059200,QOM-USD
-0.0,0.0,0.0,0.0,1099.0,1739145600,QOM-USD
-0.0,0.0,0.0,0.0,3213.0,1739232000,QOM-USD
-0.0,0.0,0.0,0.0,3820.0,1739318400,QOM-USD
-0.0,0.0,0.0,0.0,1910.0,1739404800,QOM-USD
-0.0,0.0,0.0,0.0,34.0,1739491200,QOM-USD
-0.0,0.0,0.0,0.0,493.0,1739577600,QOM-USD
-0.0,0.0,0.0,0.0,340.0,1739664000,QOM-USD
-0.0,0.0,0.0,0.0,1546.0,1739750400,QOM-USD
-0.0,0.0,0.0,0.0,1014.0,1739836800,QOM-USD
-0.0,0.0,0.0,0.0,1793.0,1739923200,QOM-USD
-0.0,0.0,0.0,0.0,2392.0,1740009600,QOM-USD
-0.0,0.0,0.0,0.0,11625.0,1740096000,QOM-USD
-0.0,0.0,0.0,0.0,1015.0,1740182400,QOM-USD
-0.0,0.0,0.0,0.0,1687.0,1740268800,QOM-USD
-0.0,0.0,0.0,0.0,141.0,1740355200,QOM-USD
-0.0,0.0,0.0,0.0,743.0,1740441600,QOM-USD
-0.0,0.0,0.0,0.0,651.0,1740528000,QOM-USD
-0.0,0.0,0.0,0.0,4379.0,1740614400,QOM-USD
-0.0,0.0,0.0,0.0,999.0,1740700800,QOM-USD
-0.0,0.0,0.0,0.0,435.0,1740787200,QOM-USD
-0.0,0.0,0.0,0.0,1672.0,1740873600,QOM-USD
-0.0,0.0,0.0,0.0,1906.0,1740960000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1741046400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1741132800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1741219200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1741305600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1741392000,QOM-USD
-0.0,0.0,0.0,0.0,1314.0,1741478400,QOM-USD
-0.0,0.0,0.0,0.0,574.0,1741564800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1741651200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1741737600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1741824000,QOM-USD
-0.0,0.0,0.0,0.0,269.0,1741910400,QOM-USD
-0.0,0.0,0.0,0.0,213.0,1741996800,QOM-USD
-0.0,0.0,0.0,0.0,3682.0,1742083200,QOM-USD
-0.0,0.0,0.0,0.0,3190.0,1742169600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1742256000,QOM-USD
-0.0,0.0,0.0,0.0,1675.0,1742342400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1742428800,QOM-USD
-0.0,0.0,0.0,0.0,79.0,1742515200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1742601600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1742688000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1742774400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1742860800,QOM-USD
-0.0,0.0,0.0,0.0,388.0,1742947200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1743033600,QOM-USD
-0.0,0.0,0.0,0.0,850.0,1743120000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1743206400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1743292800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1743379200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1743465600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1743552000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1743638400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1743724800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1743811200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1743897600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1743984000,QOM-USD
-0.0,0.0,0.0,0.0,857.0,1744070400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1744156800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1744243200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1744329600,QOM-USD
-0.0,0.0,0.0,0.0,379.0,1744416000,QOM-USD
-0.0,0.0,0.0,0.0,3556.0,1744502400,QOM-USD
-0.0,0.0,0.0,0.0,1546.0,1744588800,QOM-USD
-0.0,0.0,0.0,0.0,601.0,1744675200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1744761600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1744848000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1744934400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1745020800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1745107200,QOM-USD
-0.0,0.0,0.0,0.0,699.0,1745193600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1745280000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1745366400,QOM-USD
-0.0,0.0,0.0,0.0,1101.0,1745452800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1745539200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1745625600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1745712000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1745798400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1745884800,QOM-USD
-0.0,0.0,0.0,0.0,4819.0,1745971200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1746057600,QOM-USD
-0.0,0.0,0.0,0.0,1905.0,1746144000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1746230400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1746316800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1746403200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1746489600,QOM-USD
-0.0,0.0,0.0,0.0,4416.0,1746576000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1746662400,QOM-USD
-0.0,0.0,0.0,0.0,4865.0,1746748800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1746835200,QOM-USD
-0.0,0.0,0.0,0.0,2392.0,1746921600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1747008000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1747094400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1747180800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1747267200,QOM-USD
-0.0,0.0,0.0,0.0,2197.0,1747353600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1747440000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1747526400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1747612800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1747699200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1747785600,QOM-USD
-0.0,0.0,0.0,0.0,4591.0,1747872000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1747958400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1748044800,QOM-USD
-0.0,0.0,0.0,0.0,530.0,1748131200,QOM-USD
-0.0,0.0,0.0,0.0,50535.0,1748217600,QOM-USD
-0.0,0.0,0.0,0.0,32788.0,1748304000,QOM-USD
-0.0,0.0,0.0,0.0,7465.0,1748390400,QOM-USD
-0.0,0.0,0.0,0.0,7375.0,1748476800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1748563200,QOM-USD
-0.0,0.0,0.0,0.0,26889.0,1748649600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1748736000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1748822400,QOM-USD
-0.0,0.0,0.0,0.0,12446.0,1748908800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1748995200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1749081600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1749168000,QOM-USD
-0.0,0.0,0.0,0.0,9054.0,1749254400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1749340800,QOM-USD
-0.0,0.0,0.0,0.0,1149.0,1749427200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1749513600,QOM-USD
-0.0,0.0,0.0,0.0,15507.0,1749600000,QOM-USD
-0.0,0.0,0.0,0.0,5227.0,1749686400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1749772800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1749859200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1749945600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1750032000,QOM-USD
-0.0,0.0,0.0,0.0,346.0,1750118400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1750204800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1750291200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1750377600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1750464000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1750550400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1750636800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1750723200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1750809600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1750896000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1750982400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1751068800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1751155200,QOM-USD
-0.0,0.0,0.0,0.0,4295.0,1751241600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1751328000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1751414400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1751500800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1751587200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1751673600,QOM-USD
-0.0,0.0,0.0,0.0,2482.0,1751760000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1751846400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1751932800,QOM-USD
-0.0,0.0,0.0,0.0,4625.0,1752019200,QOM-USD
-0.0,0.0,0.0,0.0,5325.0,1752105600,QOM-USD
-0.0,0.0,0.0,0.0,6758.0,1752192000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1752278400,QOM-USD
-0.0,0.0,0.0,0.0,5340.0,1752364800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1752451200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1752537600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1752624000,QOM-USD
-0.0,0.0,0.0,0.0,3265.0,1752710400,QOM-USD
-0.0,0.0,0.0,0.0,4319.0,1752796800,QOM-USD
-0.0,0.0,0.0,0.0,2544.0,1752883200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1752969600,QOM-USD
-0.0,0.0,0.0,0.0,42524.0,1753056000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1753142400,QOM-USD
-0.0,0.0,0.0,0.0,8584.0,1753228800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1753315200,QOM-USD
-0.0,0.0,0.0,0.0,374.0,1753401600,QOM-USD
-0.0,0.0,0.0,0.0,2662.0,1753488000,QOM-USD
-0.0,0.0,0.0,0.0,2643.0,1753574400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1753660800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1753747200,QOM-USD
-0.0,0.0,0.0,0.0,1215.0,1753833600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1753920000,QOM-USD
-0.0,0.0,0.0,0.0,1770.0,1754006400,QOM-USD
-0.0,0.0,0.0,0.0,957.0,1754092800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1754179200,QOM-USD
-0.0,0.0,0.0,0.0,1510.0,1754265600,QOM-USD
-0.0,0.0,0.0,0.0,2434.0,1754352000,QOM-USD
-0.0,0.0,0.0,0.0,139256.0,1754438400,QOM-USD
-0.0,0.0,0.0,0.0,17013.0,1754524800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1754611200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1754697600,QOM-USD
-0.0,0.0,0.0,0.0,1338.0,1754784000,QOM-USD
-0.0,0.0,0.0,0.0,1004.0,1754870400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1754956800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1755043200,QOM-USD
-0.0,0.0,0.0,0.0,2398.0,1755129600,QOM-USD
-0.0,0.0,0.0,0.0,3866.0,1755216000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1755302400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1755388800,QOM-USD
-0.0,0.0,0.0,0.0,1507.0,1755475200,QOM-USD
-0.0,0.0,0.0,0.0,3198.0,1755561600,QOM-USD
-0.0,0.0,0.0,0.0,2941.0,1755648000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1755734400,QOM-USD
-0.0,0.0,0.0,0.0,1405.0,1755820800,QOM-USD
-0.0,0.0,0.0,0.0,2703.0,1755907200,QOM-USD
-0.0,0.0,0.0,0.0,774.0,1755993600,QOM-USD
-0.0,0.0,0.0,0.0,2772.0,1756080000,QOM-USD
-0.0,0.0,0.0,0.0,4960.0,1756166400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1756252800,QOM-USD
-0.0,0.0,0.0,0.0,4225.0,1756339200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1756425600,QOM-USD
-0.0,0.0,0.0,0.0,1167.0,1756512000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1756598400,QOM-USD
-0.0,0.0,0.0,0.0,1704.0,1756684800,QOM-USD
-0.0,0.0,0.0,0.0,3747.0,1756771200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1756857600,QOM-USD
-0.0,0.0,0.0,0.0,750.0,1756944000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1757030400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1757116800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1757203200,QOM-USD
-0.0,0.0,0.0,0.0,526.0,1757289600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1757376000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1757462400,QOM-USD
-0.0,0.0,0.0,0.0,527.0,1757548800,QOM-USD
-0.0,0.0,0.0,0.0,1395.0,1757635200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1757721600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1757808000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1757894400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1757980800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1758067200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1758153600,QOM-USD
-0.0,0.0,0.0,0.0,201.0,1758240000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1758326400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1758412800,QOM-USD
-0.0,0.0,0.0,0.0,49896.0,1758499200,QOM-USD
-0.0,0.0,0.0,0.0,4227.0,1758585600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1758672000,QOM-USD
-0.0,0.0,0.0,0.0,1607.0,1758758400,QOM-USD
-0.0,0.0,0.0,0.0,698.0,1758844800,QOM-USD
-0.0,0.0,0.0,0.0,715.0,1758931200,QOM-USD
-0.0,0.0,0.0,0.0,2462.0,1759017600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1759104000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1759190400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1759276800,QOM-USD
-0.0,0.0,0.0,0.0,4257.0,1759363200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1759449600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1759536000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1759622400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1759708800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1759795200,QOM-USD
-0.0,0.0,0.0,0.0,1104.0,1759881600,QOM-USD
-0.0,0.0,0.0,0.0,3537.0,1759968000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1760054400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1760140800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1760227200,QOM-USD
-0.0,0.0,0.0,0.0,609.0,1760313600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1760400000,QOM-USD
-0.0,0.0,0.0,0.0,454.0,1760486400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1760572800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1760659200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1760745600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1760832000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1760918400,QOM-USD
-0.0,0.0,0.0,0.0,566.0,1761004800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1761091200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1761177600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1761264000,QOM-USD
-0.0,0.0,0.0,0.0,681.0,1761350400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1761436800,QOM-USD
-0.0,0.0,0.0,0.0,114.0,1761523200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1761609600,QOM-USD
-0.0,0.0,0.0,0.0,71.0,1761696000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1761782400,QOM-USD
-0.0,0.0,0.0,0.0,892.0,1761868800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1761955200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1762041600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1762128000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1762214400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1762300800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1762387200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1762473600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1762560000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1762646400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1762732800,QOM-USD
-0.0,0.0,0.0,0.0,366.0,1762819200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1762905600,QOM-USD
-0.0,0.0,0.0,0.0,2258.0,1762992000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1763078400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1763164800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1763251200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1763337600,QOM-USD
-0.0,0.0,0.0,0.0,1200.0,1763424000,QOM-USD
-0.0,0.0,0.0,0.0,1451.0,1763510400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1763596800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1763683200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1763769600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1763856000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1763942400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1764028800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1764115200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1764201600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1764288000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1764374400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1764460800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1764547200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1764633600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1764720000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1764806400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1764892800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1764979200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1765065600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1765152000,QOM-USD
-0.0,0.0,0.0,0.0,1169.0,1765238400,QOM-USD
-0.0,0.0,0.0,0.0,744.0,1765324800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1765411200,QOM-USD
-0.0,0.0,0.0,0.0,282.0,1765497600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1765584000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1765670400,QOM-USD
-0.0,0.0,0.0,0.0,438.0,1765756800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1765843200,QOM-USD
-0.0,0.0,0.0,0.0,428.0,1765929600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1766016000,QOM-USD
-0.0,0.0,0.0,0.0,472.0,1766102400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1766188800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1766275200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1766361600,QOM-USD
-0.0,0.0,0.0,0.0,486.0,1766448000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1766534400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1766620800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1766707200,QOM-USD
-0.0,0.0,0.0,0.0,716.0,1766793600,QOM-USD
-0.0,0.0,0.0,0.0,408.0,1766880000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1766966400,QOM-USD
-0.0,0.0,0.0,0.0,2155.0,1767052800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1767312000,QOM-USD
-0.0,0.0,0.0,0.0,223.0,1767398400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,QOM-USD
-0.0,0.0,0.0,0.0,399.0,1767657600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1767830400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1768003200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,QOM-USD
-0.0,0.0,0.0,0.0,456.0,1768176000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1768262400,QOM-USD
-0.0,0.0,0.0,0.0,95.0,1768348800,QOM-USD
-0.0,0.0,0.0,0.0,399.0,1768435200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,QOM-USD
-0.0,0.0,0.0,0.0,256.0,1768608000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,QOM-USD
-0.0,0.0,0.0,0.0,473.0,1769126400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,QOM-USD
-0.0,0.0,0.0,0.0,1318.0,1770249600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,QOM-USD
-0.0,0.0,0.0,0.0,756.0,1770422400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,QOM-USD
-0.0,0.0,0.0,0.0,1097.0,1770940800,QOM-USD
-0.0,0.0,0.0,0.0,25.0,1771027200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1771459200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,QOM-USD
-0.0,0.0,0.0,0.0,115.0,1771632000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,QOM-USD
-0.0,0.0,0.0,0.0,121.0,1771804800,QOM-USD
-0.0,0.0,0.0,0.0,779.0,1771891200,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1771977600,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1772064000,QOM-USD
-0.0,0.0,0.0,0.0,0.0,1772150400,QOM-USD
-1.287673967453884e-09,1.2800955850877924e-09,1.287673967453884e-09,1.2261496262766514e-09,1074.0,1772318340,QOM-USD
-0.6729620099067688,0.6662489771842957,0.7070879936218262,0.6545799970626831,239662.0,1510185600,QRL-USD
-0.5876079797744751,0.6753069758415222,0.6816700100898743,0.572242021560669,192086.0,1510272000,QRL-USD
-0.5918759703636169,0.5857489705085754,0.6288440227508545,0.5650830268859863,152706.0,1510358400,QRL-USD
-0.5535010099411011,0.5919589996337891,0.6242430210113525,0.5106629729270935,269815.0,1510444800,QRL-USD
-0.6348479986190796,0.5542770028114319,0.6560199856758118,0.5542770028114319,181004.0,1510531200,QRL-USD
-0.6289939880371094,0.6359419822692871,0.6669650077819824,0.6058520078659058,184979.0,1510617600,QRL-USD
-0.6582109928131104,0.6293330192565918,0.6686220169067383,0.6271589994430542,181215.0,1510704000,QRL-USD
-0.649586021900177,0.6607440114021301,0.7018250226974487,0.6465950012207031,218750.0,1510790400,QRL-USD
-0.6620299816131592,0.6478530168533325,0.7134270071983337,0.6095479726791382,297215.0,1510876800,QRL-USD
-0.6694390177726746,0.6601160168647766,0.702243983745575,0.6259819865226746,182254.0,1510963200,QRL-USD
-0.687309980392456,0.6698060035705566,0.6927949786186218,0.6485040187835693,206364.0,1511049600,QRL-USD
-0.7067260146141052,0.6869480013847351,0.7433570027351379,0.6704609990119934,317567.0,1511136000,QRL-USD
-0.7212920188903809,0.7062299847602844,0.7512310147285461,0.6340569853782654,452343.0,1511222400,QRL-USD
-0.9580129981040956,0.7160990238189697,1.2988100051879885,0.6996380090713501,3648850.0,1511308800,QRL-USD
-0.8333989977836609,0.9599649906158448,0.9657440185546876,0.8120179772377014,585877.0,1511395200,QRL-USD
-0.8194800019264221,0.8415359854698181,0.8555610179901123,0.7811229825019836,367703.0,1511481600,QRL-USD
-0.9820799827575684,0.8181869983673096,1.0658999681472778,0.8139659762382507,694722.0,1511568000,QRL-USD
-1.2144800424575806,0.9774230122566224,1.3618799448013306,0.920265018939972,3522520.0,1511654400,QRL-USD
-1.1469500064849854,1.1973199844360352,1.246809959411621,1.0753999948501587,846218.0,1511740800,QRL-USD
-1.0869100093841553,1.1522899866104126,1.1800099611282349,1.0559899806976318,411976.0,1511827200,QRL-USD
-0.9631940126419068,1.112339973449707,1.1315499544143677,0.93163001537323,388543.0,1511913600,QRL-USD
-0.9871180057525636,0.96357399225235,1.2523800134658811,0.8830180168151855,539394.0,1512000000,QRL-USD
-1.092829942703247,0.9937530159950256,1.145490050315857,0.9561949968338012,492158.0,1512086400,QRL-USD
-1.035159945487976,1.091480016708374,1.1151599884033203,1.03125,314352.0,1512172800,QRL-USD
-1.1154899597167969,1.0448600053787231,1.4529000520706177,1.0297199487686155,3067250.0,1512259200,QRL-USD
-1.185539960861206,1.1301900148391724,1.226930022239685,1.110159993171692,642901.0,1512345600,QRL-USD
-1.2861599922180176,1.197540044784546,1.398210048675537,1.154360055923462,1420760.0,1512432000,QRL-USD
-1.280519962310791,1.2880200147628784,1.3595499992370603,1.1925699710845947,1165290.0,1512518400,QRL-USD
-1.106539964675903,1.2782100439071655,1.3924299478530884,1.0425399541854858,1073370.0,1512604800,QRL-USD
-1.173189997673035,1.1188100576400757,1.3146300315856934,0.9218069911003112,850512.0,1512691200,QRL-USD
-1.1436100006103516,1.1748299598693848,1.3320800065994265,1.0141799449920654,756137.0,1512777600,QRL-USD
-1.1069600582122805,1.1530799865722656,1.2914799451828003,1.0147099494934082,474630.0,1512864000,QRL-USD
-1.1979800462722778,1.1112500429153442,1.2367700338363647,1.071769952774048,477491.0,1512950400,QRL-USD
-1.218119978904724,1.1990900039672852,1.3416600227355957,1.1624300479888916,940961.0,1513036800,QRL-USD
-1.1959500312805176,1.2188400030136108,1.3081300258636477,1.099560022354126,1469230.0,1513123200,QRL-USD
-1.2675000429153442,1.1880799531936646,1.54312002658844,1.1710599660873413,3455540.0,1513209600,QRL-USD
-1.5048400163650513,1.257200002670288,1.8423000574111936,1.257200002670288,9791960.0,1513296000,QRL-USD
-1.515030026435852,1.4796299934387207,1.5422199964523315,1.3688000440597534,2189650.0,1513382400,QRL-USD
-1.6016299724578855,1.498129963874817,1.6981799602508545,1.448539972305298,1922040.0,1513468800,QRL-USD
-1.8100500106811523,1.6088199615478516,1.854390025138855,1.519919991493225,2909750.0,1513555200,QRL-USD
-1.6210999488830566,1.7902599573135376,1.8714699745178225,1.526610016822815,2029200.0,1513641600,QRL-USD
-1.509119987487793,1.624459981918335,1.6651400327682495,1.3753600120544434,1231800.0,1513728000,QRL-USD
-1.7828199863433838,1.5131100416183472,2.067919969558716,1.5062600374221802,6279320.0,1513814400,QRL-USD
-1.5428199768066406,1.7891000509262085,1.9601500034332275,1.2860900163650513,4013420.0,1513900800,QRL-USD
-1.6347399950027466,1.5562299489974976,1.872040033340454,1.4843100309371948,1349180.0,1513987200,QRL-USD
-1.600780010223389,1.6410499811172483,1.6694899797439575,1.4023100137710571,894592.0,1514073600,QRL-USD
-1.9455300569534304,1.644670009613037,2.012160062789917,1.5959899425506592,2302260.0,1514160000,QRL-USD
-2.064919948577881,1.9611400365829468,2.883539915084839,1.806820034980774,7191090.0,1514246400,QRL-USD
-2.3542799949646,2.1142899990081787,2.5382800102233887,2.0002200603485107,4329220.0,1514332800,QRL-USD
-2.115900039672852,2.3508899211883545,2.3600199222564697,1.8655699491500852,1637860.0,1514419200,QRL-USD
-2.0897200107574463,2.137160062789917,2.424420118331909,2.0897200107574463,2104990.0,1514505600,QRL-USD
-1.9527699947357176,2.1159799098968506,2.294450044631958,1.7100600004196167,2411420.0,1514592000,QRL-USD
-2.3836801052093506,1.9520399570465088,2.5505099296569824,1.8549000024795528,3352860.0,1514678400,QRL-USD
-2.4356698989868164,2.366640090942383,2.567970037460327,2.195919990539551,1817320.0,1514764800,QRL-USD
-2.4377400875091557,2.436199903488159,2.587500095367432,2.1527199745178223,2111640.0,1514851200,QRL-USD
-2.3361001014709477,2.3517699241638184,2.453279972076416,2.222759962081909,1200210.0,1514937600,QRL-USD
-2.288549900054932,2.3826498985290527,2.451119899749756,2.2047998905181885,1111140.0,1515024000,QRL-USD
-2.342600107192993,2.28767991065979,2.453360080718994,2.02551007270813,1791580.0,1515110400,QRL-USD
-2.9692699909210205,2.2320499420166016,3.01882004737854,1.9916399717330933,2565130.0,1515196800,QRL-USD
-2.57583999633789,2.9082698822021484,2.952820062637329,2.516940116882324,1536190.0,1515283200,QRL-USD
-2.6960599422454834,2.610219955444336,2.734800100326538,2.205519914627075,1708580.0,1515369600,QRL-USD
-3.80991005897522,2.6454899311065674,3.80991005897522,2.6393699645996094,5202050.0,1515456000,QRL-USD
-3.3336501121521,3.795259952545166,3.795259952545166,2.997270107269287,7081050.0,1515542400,QRL-USD
-2.804860115051269,3.32817006111145,3.518610000610352,2.4690499305725098,2284120.0,1515628800,QRL-USD
-3.051259994506836,2.812779903411865,3.23747992515564,2.712049961090088,1110870.0,1515715200,QRL-USD
-3.092210054397583,3.04830002784729,3.1821000576019287,2.946619987487793,981196.0,1515801600,QRL-USD
-2.8364500999450684,3.092099905014038,3.1395299434661865,2.7232699394226074,918898.0,1515888000,QRL-USD
-3.358419895172119,2.818419933319092,3.38087010383606,2.77295994758606,2111440.0,1515974400,QRL-USD
-3.1005001068115234,3.371890068054199,4.172309875488281,2.6752700805664062,16601600.0,1516060800,QRL-USD
-2.649499893188477,3.162569999694824,3.196660041809082,1.925379991531372,3597950.0,1516147200,QRL-USD
-2.500770092010498,2.667710065841675,2.776819944381714,2.378459930419922,1645630.0,1516233600,QRL-USD
-2.511709928512573,2.472330093383789,2.656059980392456,2.2939999103546143,1426130.0,1516320000,QRL-USD
-2.728490114212036,2.538980007171631,2.8159101009368896,2.494489908218384,1420690.0,1516406400,QRL-USD
-2.2090001106262207,2.7225899696350098,2.755199909210205,2.187350034713745,989050.0,1516492800,QRL-USD
-1.966599941253662,2.1455600261688232,2.288939952850342,1.779360055923462,817914.0,1516579200,QRL-USD
-1.8913099765777588,1.9616700410842896,2.028779983520508,1.73566997051239,539800.0,1516665600,QRL-USD
-2.054529905319214,1.8871899843215945,2.268440008163452,1.874500036239624,2915120.0,1516752000,QRL-USD
-2.02810001373291,2.083250045776367,2.1050798892974854,1.9383000135421755,908360.0,1516838400,QRL-USD
-1.9532999992370603,2.019439935684204,2.105829954147339,1.802539944648743,697197.0,1516924800,QRL-USD
-2.2099199295043945,1.9673099517822263,2.4227700233459477,1.9339699745178225,2371440.0,1517011200,QRL-USD
-2.3704800605773926,2.220940113067627,2.440920114517212,2.062930107116699,2359950.0,1517097600,QRL-USD
-2.1132700443267822,2.3877499103546143,2.3877499103546143,2.07204008102417,1323580.0,1517184000,QRL-USD
-1.609429955482483,2.098979949951172,2.1177899837493896,1.5576200485229492,1898980.0,1517270400,QRL-USD
-1.6580499410629272,1.6178699731826782,1.685289978981018,1.471160054206848,701070.0,1517356800,QRL-USD
-1.3934199810028076,1.6622099876403809,1.7183899879455566,1.2544599771499634,669323.0,1517443200,QRL-USD
-1.335800051689148,1.3806999921798706,1.3832999467849731,1.0595099925994873,1128580.0,1517529600,QRL-USD
-1.4490200281143188,1.3322499990463257,1.4930399656295776,1.1905299425125122,378196.0,1517616000,QRL-USD
-1.227429986000061,1.4448299407958984,1.4448299407958984,1.1718499660491943,218136.0,1517702400,QRL-USD
-0.9188560247421264,1.215939998626709,1.2405099868774414,0.8868719935417175,270305.0,1517788800,QRL-USD
-1.37431001663208,0.9203019738197328,1.3953499794006348,0.7762519717216492,1549820.0,1517875200,QRL-USD
-1.240630030632019,1.340459942817688,1.423359990119934,1.143839955329895,854985.0,1517961600,QRL-USD
-1.3768199682235718,1.2357800006866455,1.427289962768555,1.221500039100647,433337.0,1518048000,QRL-USD
-1.490839958190918,1.4040000438690186,1.5403599739074707,1.3040200471878052,729910.0,1518134400,QRL-USD
-1.4274100065231323,1.5159499645233154,1.5319299697875977,1.3684200048446655,681225.0,1518220800,QRL-USD
-1.2813600301742554,1.418310046195984,1.418310046195984,1.2347899675369265,500527.0,1518307200,QRL-USD
-1.4373699426651,1.2853100299835205,1.492069959640503,1.2805700302124023,951882.0,1518393600,QRL-USD
-1.2984299659729004,1.4398200511932373,1.4497599601745603,1.289330005645752,1403400.0,1518480000,QRL-USD
-1.3184499740600586,1.2997499704360962,1.3499499559402466,1.2570799589157104,1261730.0,1518566400,QRL-USD
-1.3685200214385986,1.3108999729156494,1.4551299810409546,1.2376199960708618,1004150.0,1518652800,QRL-USD
-1.3230799436569214,1.35903000831604,1.35903000831604,1.253749966621399,384582.0,1518739200,QRL-USD
-1.414520025253296,1.3282699584960938,1.4318000078201294,1.2724599838256836,1169430.0,1518825600,QRL-USD
-1.252369999885559,1.439869999885559,1.439869999885559,1.2097599506378174,976025.0,1518912000,QRL-USD
-1.3597400188446045,1.253909945487976,1.4350099563598633,1.224079966545105,1276180.0,1518998400,QRL-USD
-1.185770034790039,1.3757200241088867,1.4466099739074707,1.1703599691390991,1232130.0,1519084800,QRL-USD
-1.1857399940490725,1.184730052947998,1.1993000507354736,1.0877100229263306,771927.0,1519171200,QRL-USD
-1.1676900386810305,1.190369963645935,1.4586199522018433,1.1512500047683716,1451670.0,1519257600,QRL-USD
-1.2033699750900269,1.166260004043579,1.285770058631897,1.1270099878311155,517687.0,1519344000,QRL-USD
-1.1416000127792358,1.2012499570846558,1.2473599910736084,1.1234500408172607,395828.0,1519430400,QRL-USD
-1.1703799962997437,1.1477700471878052,1.1868400573730469,1.10548996925354,290887.0,1519516800,QRL-USD
-1.1278300285339355,1.1709799766540527,1.1739000082015991,1.0721700191497805,480030.0,1519603200,QRL-USD
-1.1973400115966797,1.1309700012207031,1.2488399744033811,1.120020031929016,778800.0,1519689600,QRL-USD
-1.1170799732208252,1.1885600090026855,1.2223000526428225,1.113420009613037,376684.0,1519776000,QRL-USD
-1.255139946937561,1.1175700426101685,1.2720199823379517,1.0736500024795532,826656.0,1519862400,QRL-USD
-1.5427199602127075,1.2384699583053589,2.0104401111602783,1.2288800477981567,24907600.0,1519948800,QRL-USD
-1.5391299724578855,1.542019963264465,1.7253999710083008,1.449470043182373,3773070.0,1520035200,QRL-USD
-1.472059965133667,1.5218499898910522,1.5533499717712402,1.3997600078582764,1358710.0,1520121600,QRL-USD
-1.5807199478149414,1.4806300401687622,1.5807199478149414,1.4357099533081057,1523530.0,1520208000,QRL-USD
-1.408370018005371,1.5550800561904907,1.5550800561904907,1.3795100450515747,682605.0,1520294400,QRL-USD
-1.2724000215530396,1.4088499546051023,1.514299988746643,1.1570099592208862,2270060.0,1520380800,QRL-USD
-1.155419945716858,1.328220009803772,1.328220009803772,1.1271799802780151,1056330.0,1520467200,QRL-USD
-1.122630000114441,1.155369997024536,1.1587400436401367,0.9422789812088012,557450.0,1520553600,QRL-USD
-1.0104600191116333,1.122849941253662,1.1554399728775024,1.0002000331878662,387927.0,1520640000,QRL-USD
-1.10276997089386,1.0082600116729736,1.117609977722168,0.9643110036849976,512466.0,1520726400,QRL-USD
-1.0256199836730957,1.1068899631500244,1.1265000104904177,0.9939460158348083,361505.0,1520812800,QRL-USD
-1.0136499404907229,1.021039962768555,1.0765700340270996,0.9955829977989196,356036.0,1520899200,QRL-USD
-0.7975239753723145,1.0130499601364136,1.038390040397644,0.7494469881057739,1041430.0,1520985600,QRL-USD
-0.8333070278167725,0.7903280258178711,0.8397819995880127,0.7263240218162537,571217.0,1521072000,QRL-USD
-0.8627480268478394,0.8249559998512268,0.9093649983406068,0.7782099843025208,394570.0,1521158400,QRL-USD
-0.9030150175094604,0.9461659789085388,1.0522300004959106,0.862159013748169,3064830.0,1521244800,QRL-USD
-0.808896005153656,0.880059003829956,0.880059003829956,0.6810050010681152,619625.0,1521331200,QRL-USD
-0.8567469716072083,0.8055459856987,0.8680030107498169,0.7835800051689148,362281.0,1521417600,QRL-USD
-0.9536100029945374,0.8738150000572205,0.98745197057724,0.8265960216522217,599502.0,1521504000,QRL-USD
-0.9433509707450868,0.9558590054512024,1.005429983139038,0.9360830187797546,425690.0,1521590400,QRL-USD
-0.8762099742889404,0.9424960017204284,0.9589260220527648,0.8471500277519226,420617.0,1521676800,QRL-USD
-0.8402050137519836,0.8764380216598511,0.905053973197937,0.8083800077438354,468958.0,1521763200,QRL-USD
-0.8365100026130676,0.8509870171546936,0.8794549703598022,0.808476984500885,476057.0,1521849600,QRL-USD
-0.8520690202713013,0.8262649774551392,0.8810170292854309,0.8261460065841675,594902.0,1521936000,QRL-USD
-0.8325129747390747,0.8547970056533813,0.8784090280532837,0.8027179837226868,447485.0,1522022400,QRL-USD
-0.8065900206565857,0.8315010070800781,0.8390780091285706,0.7819560170173645,279853.0,1522108800,QRL-USD
-0.930899977684021,0.8120530247688293,1.0617200136184692,0.802935004234314,2275480.0,1522195200,QRL-USD
-0.802532970905304,0.9201390147209167,0.9398109912872314,0.7853559851646423,529524.0,1522281600,QRL-USD
-0.832859992980957,0.800711989402771,0.9293950200080872,0.7898929715156555,1750460.0,1522368000,QRL-USD
-0.8492169976234436,0.8739799857139587,0.889519989490509,0.8371049761772156,712318.0,1522454400,QRL-USD
-0.8166210055351257,0.8490859866142273,0.8580790162086487,0.7660639882087708,370074.0,1522540800,QRL-USD
-0.8429089784622192,0.8199030160903931,0.8593959808349609,0.8123819828033447,375807.0,1522627200,QRL-USD
-0.9238709807395936,0.8435149788856506,0.9521790146827698,0.8435149788856506,624717.0,1522713600,QRL-USD
-0.8821650147438049,0.9355340003967284,0.9355340003967284,0.8530460000038147,411842.0,1522800000,QRL-USD
-0.8389359712600708,0.8721939921379089,0.8826209902763367,0.8125029802322388,322257.0,1522886400,QRL-USD
-0.7841939926147461,0.8354740142822266,0.8421739935874939,0.7839800119400024,241590.0,1522972800,QRL-USD
-0.7997360229492188,0.7864800095558167,0.826179027557373,0.7860050201416016,232603.0,1523059200,QRL-USD
-0.8478969931602478,0.8000670075416565,0.8606759905815125,0.7999789714813232,781205.0,1523145600,QRL-USD
-0.8194130063056946,0.849062979221344,0.9447259902954102,0.7917050123214722,680232.0,1523232000,QRL-USD
-0.8541110157966614,0.8277590274810791,0.856365978717804,0.8277590274810791,384303.0,1523318400,QRL-USD
-0.8999130129814148,0.8548619747161865,0.9126650094985962,0.840794026851654,822212.0,1523404800,QRL-USD
-0.9789119958877563,0.8974900245666504,0.9814019799232484,0.8653720021247864,407066.0,1523491200,QRL-USD
-1.0258699655532837,0.9805439710617064,1.0456700325012207,0.9092140197753906,964332.0,1523577600,QRL-USD
-1.0211199522018433,1.0192099809646606,1.0628199577331543,0.9880599975585938,420854.0,1523664000,QRL-USD
-1.1438100337982178,1.0193699598312378,1.1506600379943848,1.0193699598312378,640698.0,1523750400,QRL-USD
-1.091189980506897,1.1462500095367432,1.1469000577926636,1.0624500513076782,542478.0,1523836800,QRL-USD
-1.0346699953079224,1.0915800333023071,1.1066999435424805,1.025570034980774,601896.0,1523923200,QRL-USD
-1.083549976348877,1.0365699529647827,1.0940699577331543,1.0288100242614746,591492.0,1524009600,QRL-USD
-1.2312400341033936,1.094730019569397,1.2557899951934814,1.0806399583816528,1943970.0,1524096000,QRL-USD
-1.2423499822616575,1.225909948348999,1.2701400518417358,1.192370057106018,776553.0,1524182400,QRL-USD
-1.2388099431991575,1.2465699911117554,1.2657999992370603,1.170740008354187,473978.0,1524268800,QRL-USD
-1.2682100534439087,1.240939974784851,1.285680055618286,1.2230299711227417,373125.0,1524355200,QRL-USD
-1.2761000394821167,1.2665400505065918,1.2852599620819092,1.253790020942688,512698.0,1524441600,QRL-USD
-1.404099941253662,1.2768800258636477,1.404099941253662,1.2763700485229492,671203.0,1524528000,QRL-USD
-1.377560019493103,1.3893200159072876,1.4532500505447388,1.2736899852752686,2993250.0,1524614400,QRL-USD
-1.4316200017929075,1.3873300552368164,1.4316200017929075,1.3325200080871582,1083700.0,1524700800,QRL-USD
-1.3285000324249268,1.433519959449768,1.433519959449768,1.3140100240707395,565195.0,1524787200,QRL-USD
-1.350600004196167,1.3224200010299685,1.365730047225952,1.305840015411377,534837.0,1524873600,QRL-USD
-1.3257999420166016,1.3511899709701538,1.376719951629639,1.297279953956604,516007.0,1524960000,QRL-USD
-1.2597399950027466,1.3255300521850586,1.3286999464035034,1.244670033454895,519186.0,1525046400,QRL-USD
-1.270400047302246,1.2619199752807615,1.2993099689483645,1.2042900323867798,499344.0,1525132800,QRL-USD
-1.3328700065612793,1.29899001121521,1.3402299880981443,1.2811599969863892,621204.0,1525219200,QRL-USD
-1.4065099954605105,1.3335200548171997,1.4139699935913086,1.320739984512329,625465.0,1525305600,QRL-USD
-1.4028500318527222,1.405460000038147,1.4161499738693235,1.3720799684524536,434949.0,1525392000,QRL-USD
-1.414739966392517,1.4027999639511108,1.4361499547958374,1.3925600051879885,445332.0,1525478400,QRL-USD
-1.3284000158309937,1.4153200387954712,1.4153200387954712,1.303979992866516,372918.0,1525564800,QRL-USD
-1.2199499607086182,1.3291399478912354,1.3301299810409546,1.2029199600219729,409841.0,1525651200,QRL-USD
-1.188439965248108,1.2304400205612185,1.2512600421905518,1.145799994468689,493298.0,1525737600,QRL-USD
-1.184790015220642,1.1869399547576904,1.1952999830245972,1.140179991722107,289014.0,1525824000,QRL-USD
-1.1141300201416016,1.1857999563217163,1.2076799869537354,1.1141300201416016,320274.0,1525910400,QRL-USD
-1.0513700246810913,1.1170799732208252,1.140239953994751,1.0513700246810913,589605.0,1525996800,QRL-USD
-1.0653899908065796,1.0616300106048584,1.0796200037002563,1.0118199586868286,306482.0,1526083200,QRL-USD
-1.0919300317764282,1.0647399425506592,1.0964800119400024,1.0435099601745603,268024.0,1526169600,QRL-USD
-1.0599199533462524,1.091670036315918,1.0975099802017212,1.0197700262069702,296661.0,1526256000,QRL-USD
-1.039489984512329,1.0628600120544434,1.1372100114822388,1.0329099893569946,348510.0,1526342400,QRL-USD
-1.0071899890899658,1.047950029373169,1.047950029373169,0.9897350072860718,278960.0,1526428800,QRL-USD
-0.940962016582489,1.012320041656494,1.0131399631500244,0.9359660148620604,245067.0,1526515200,QRL-USD
-0.9453349709510804,0.9421020150184632,0.9453349709510804,0.923883020877838,219420.0,1526601600,QRL-USD
-0.9504240155220032,0.9454200267791748,0.9638490080833436,0.9372730255126952,205183.0,1526688000,QRL-USD
-0.9734320044517516,0.9509750008583068,0.977840006351471,0.9457799792289734,220319.0,1526774400,QRL-USD
-0.9654160141944884,0.9743289947509766,0.9792789816856384,0.960657000541687,180113.0,1526860800,QRL-USD
-0.9209719896316528,0.9647600054740906,0.9674460291862488,0.91703200340271,229656.0,1526947200,QRL-USD
-0.8472620248794556,0.9196659922599792,0.9221410155296326,0.828158974647522,308758.0,1527033600,QRL-USD
-0.8482360243797302,0.8457390069961548,0.8763120174407959,0.8051689863204956,201150.0,1527120000,QRL-USD
-0.8382290005683899,0.8543149828910828,0.877921998500824,0.8234660029411316,180779.0,1527206400,QRL-USD
-0.8599849939346313,0.8331739902496338,0.9174200296401978,0.8207079768180847,251367.0,1527292800,QRL-USD
-0.8295750021934509,0.8600220084190369,0.8616060018539429,0.8218010067939758,169555.0,1527379200,QRL-USD
-0.792834997177124,0.8296459913253784,0.8311529755592346,0.7885329723358154,181417.0,1527465600,QRL-USD
-0.834526002407074,0.7931690216064453,0.8422579765319824,0.7889350056648254,200001.0,1527552000,QRL-USD
-0.8203449845314026,0.833856999874115,0.8543099761009216,0.811735987663269,208339.0,1527638400,QRL-USD
-0.7878190279006958,0.8198220133781433,0.8342040181159973,0.7568359971046448,377718.0,1527724800,QRL-USD
-0.7987110018730164,0.7887970209121704,0.8243139982223511,0.781108021736145,270329.0,1527811200,QRL-USD
-0.7935760021209717,0.7984470129013062,0.7991849780082703,0.7674019932746887,265321.0,1527897600,QRL-USD
-0.795041024684906,0.7941240072250366,0.8175219893455505,0.7893270254135132,240810.0,1527984000,QRL-USD
-0.7610769867897034,0.7949680089950562,0.7949680089950562,0.7572879791259766,184511.0,1528070400,QRL-USD
-0.7861490249633789,0.7612259984016418,0.8024309873580933,0.7462319731712341,335146.0,1528156800,QRL-USD
-0.7806670069694519,0.7899590134620667,0.7971910238265991,0.7723580002784729,191286.0,1528243200,QRL-USD
-0.7691299915313721,0.7798380255699158,0.7862759828567505,0.7625210285186768,203383.0,1528329600,QRL-USD
-0.7631930112838745,0.7697659730911255,0.7715950012207031,0.7590060234069824,180776.0,1528416000,QRL-USD
-0.7521129846572876,0.763126015663147,0.7700430154800415,0.7521129846572876,148175.0,1528502400,QRL-USD
-0.6484360098838806,0.7527719736099243,0.7527719736099243,0.6326349973678589,233525.0,1528588800,QRL-USD
-0.6306660175323486,0.6451079845428467,0.6527389883995056,0.6160609722137451,150748.0,1528675200,QRL-USD
-0.5530809760093689,0.6308079957962036,0.6325700283050537,0.5511069893836975,188462.0,1528761600,QRL-USD
-0.5616610050201416,0.5545719861984253,0.582082986831665,0.4730640053749084,538612.0,1528848000,QRL-USD
-0.5781109929084778,0.5657230019569397,0.5936970114707947,0.5352039933204651,150804.0,1528934400,QRL-USD
-0.5553609728813171,0.576134979724884,0.5777429938316345,0.551708996295929,134059.0,1529020800,QRL-USD
-0.5552430152893066,0.5549330115318298,0.562017023563385,0.546567976474762,152232.0,1529107200,QRL-USD
-0.5506740212440491,0.5559099912643433,0.6125169992446899,0.5498719811439514,232019.0,1529193600,QRL-USD
-0.5500950217247009,0.5498849749565125,0.5586990118026733,0.5335869789123535,145672.0,1529280000,QRL-USD
-0.5485560297966003,0.5498300194740295,0.5517420172691345,0.5416370034217834,148829.0,1529366400,QRL-USD
-0.5230669975280762,0.548740029335022,0.5503249764442444,0.5088949799537659,210658.0,1529452800,QRL-USD
-0.5334470272064209,0.5235940217971802,0.533456027507782,0.5177069902420044,148203.0,1529539200,QRL-USD
-0.4768480062484741,0.5327460169792175,0.5327460169792175,0.4730049967765808,178192.0,1529625600,QRL-USD
-0.4937120079994201,0.4767299890518188,0.4959219992160797,0.4639979898929596,141294.0,1529712000,QRL-USD
-0.4465979933738708,0.4936000108718872,0.5003899931907654,0.4034059941768646,386957.0,1529798400,QRL-USD
-0.5062080025672913,0.4467439949512481,1.4547200202941897,0.4402889907360077,452151.0,1529884800,QRL-USD
-0.4889340102672577,0.5019609928131104,0.5081650018692017,0.4675289988517761,249563.0,1529971200,QRL-USD
-0.5101190209388733,0.48887500166893,0.511538028717041,0.4865939915180206,153558.0,1530057600,QRL-USD
-0.4685519933700561,0.5102499723434448,0.5128120183944702,0.4682889878749847,131387.0,1530144000,QRL-USD
-0.4766019880771637,0.4686689972877502,0.4792779982089996,0.4528200030326843,129397.0,1530230400,QRL-USD
-0.5061179995536804,0.4768500030040741,0.5074030160903931,0.4768500030040741,129016.0,1530316800,QRL-USD
-0.4526920020580292,0.5052469968795776,0.508201003074646,0.4415560066699981,311038.0,1530403200,QRL-USD
-0.4972870051860809,0.4563199877738952,0.5057759881019592,0.4401000142097473,208961.0,1530489600,QRL-USD
-0.4767000079154968,0.4949440062046051,0.4968500137329101,0.4760690033435821,146889.0,1530576000,QRL-USD
-0.4931069910526275,0.4777640104293823,0.5101959705352783,0.4715400040149688,152473.0,1530662400,QRL-USD
-0.4794520139694214,0.4940429925918579,0.4966999888420105,0.4732789993286133,167525.0,1530748800,QRL-USD
-0.473565012216568,0.4802710115909576,0.4804939925670624,0.4504750072956085,227819.0,1530835200,QRL-USD
-0.4882090091705322,0.4730460047721863,0.4889299869537353,0.4681169986724853,126303.0,1530921600,QRL-USD
-0.4770950078964233,0.4881620109081268,0.4924860000610351,0.4764350056648254,131923.0,1531008000,QRL-USD
-0.4647420048713684,0.4770970046520233,0.4792140126228332,0.4628430008888244,147519.0,1531094400,QRL-USD
-0.4079029858112335,0.463795006275177,0.4649200141429901,0.4071930050849914,145164.0,1531180800,QRL-USD
-0.4128110110759735,0.4093669950962066,0.4160670042037964,0.3970189988613128,112996.0,1531267200,QRL-USD
-0.3919979929924011,0.412786990404129,0.412786990404129,0.3887479901313782,131917.0,1531353600,QRL-USD
-0.4111199975013733,0.3924860060214996,0.4176560044288635,0.3920409977436065,147451.0,1531440000,QRL-USD
-0.4000639915466308,0.4112170040607452,0.4129109978675842,0.3986360132694244,107182.0,1531526400,QRL-USD
-0.3973180055618286,0.4003570079803467,0.4061479866504669,0.3894090056419372,134002.0,1531612800,QRL-USD
-0.4340330064296722,0.3972919881343841,0.4340330064296722,0.3968450129032135,178642.0,1531699200,QRL-USD
-0.4851740002632141,0.4318619966506958,0.4902339875698089,0.4307819902896881,296572.0,1531785600,QRL-USD
-0.5127859711647034,0.4846679866313934,0.5155580043792725,0.4698610007762909,243842.0,1531872000,QRL-USD
-0.5137590169906616,0.516743004322052,0.5469589829444885,0.5007619857788086,251000.0,1531958400,QRL-USD
-0.5047209858894348,0.5180280208587646,0.5294659733772278,0.4977500140666961,171873.0,1532044800,QRL-USD
-0.5154600143432617,0.5046160221099854,0.5182700157165527,0.4984770119190216,165757.0,1532131200,QRL-USD
-0.6359270215034485,0.5153909921646118,0.8435459733009338,0.5107160210609436,3712100.0,1532217600,QRL-USD
-0.5892770290374756,0.6306430101394653,0.6422160267829895,0.5699899792671204,589722.0,1532304000,QRL-USD
-0.7135369777679443,0.5903019905090332,1.2753700017929075,0.5846549868583679,596248.0,1532390400,QRL-USD
-0.6453199982643127,0.7020260095596313,0.7061100006103516,0.6385819911956787,214604.0,1532476800,QRL-USD
-0.614109992980957,0.64513099193573,0.6577569842338562,0.6080679893493652,159892.0,1532563200,QRL-USD
-0.618403971195221,0.6146119832992554,0.6232600212097168,0.6030020117759705,131572.0,1532649600,QRL-USD
-0.6217690110206604,0.6188330054283142,0.6329669952392578,0.6183540225028992,141409.0,1532736000,QRL-USD
-0.625495970249176,0.622767984867096,0.6273940205574036,0.6031860113143921,144179.0,1532822400,QRL-USD
-0.6253359913825989,0.6255900263786316,0.625652015209198,0.6073169708251953,166160.0,1532908800,QRL-USD
-0.5469319820404053,0.6250820159912109,0.6251630187034607,0.5431140065193176,262860.0,1532995200,QRL-USD
-0.4729779958724975,0.5471439957618713,0.5476620197296143,0.4622820019721985,218485.0,1533081600,QRL-USD
-0.4487079977989197,0.4732190072536468,0.4788070023059845,0.4456380009651184,194324.0,1533168000,QRL-USD
-0.4255610108375549,0.4489400088787079,0.4489400088787079,0.4161919951438904,99812.0,1533254400,QRL-USD
-0.3883210122585296,0.4256609976291656,0.4291880130767822,0.3850719928741455,130297.0,1533340800,QRL-USD
-0.3828220069408417,0.3883810043334961,0.3894940018653869,0.3788760006427765,140957.0,1533427200,QRL-USD
-0.4075799882411957,0.3831799924373626,0.4419130086898803,0.3830670118331909,355651.0,1533513600,QRL-USD
-0.3775829970836639,0.4074249863624573,0.4122720062732696,0.3775829970836639,86119.0,1533600000,QRL-USD
-0.3470390141010284,0.3776000142097473,0.3776000142097473,0.3405799865722656,114371.0,1533686400,QRL-USD
-0.3555220067501068,0.3474009931087494,0.3578290045261383,0.3399040102958679,86486.0,1533772800,QRL-USD
-0.3391770124435425,0.3550769984722137,0.3561460077762604,0.3361429870128631,95331.0,1533859200,QRL-USD
-0.3449560105800628,0.3404160141944885,0.3503130078315735,0.3306429982185364,72059.0,1533945600,QRL-USD
-0.3458119928836822,0.3437480032444,0.3492420017719269,0.3389709889888763,93090.0,1534032000,QRL-USD
-0.3356750011444092,0.3467540144920349,0.3661960065364837,0.3308210074901581,85294.0,1534118400,QRL-USD
-0.3190400004386902,0.3350810110569,0.3351489901542663,0.2853550016880035,121943.0,1534204800,QRL-USD
-0.325749009847641,0.3195270001888275,0.3389250040054321,0.3190000057220459,76757.0,1534291200,QRL-USD
-0.3306170105934143,0.3255139887332916,0.3349049985408783,0.3233799934387207,66734.0,1534377600,QRL-USD
-0.3567819893360138,0.3309659957885742,0.3570039868354797,0.3303849995136261,78774.0,1534464000,QRL-USD
-0.3430210053920746,0.3573090136051178,0.3619329929351806,0.3384419977664947,80274.0,1534550400,QRL-USD
-0.3443039953708648,0.3430109918117523,0.3479340076446533,0.3394930064678192,75489.0,1534636800,QRL-USD
-0.359618991613388,0.3441449999809265,0.3998740017414093,0.3440630137920379,352246.0,1534723200,QRL-USD
-0.3634029924869537,0.3591879904270172,0.3772810101509094,0.3551749885082245,123414.0,1534809600,QRL-USD
-0.3452410101890564,0.3633860051631927,0.3854050040245056,0.3416500091552734,122585.0,1534896000,QRL-USD
-0.350396990776062,0.3454050123691559,0.3551380038261413,0.3429090082645416,101070.0,1534982400,QRL-USD
-0.3613539934158325,0.3495639860630035,0.3616040050983429,0.3464969992637634,89188.0,1535068800,QRL-USD
-0.3617039918899536,0.3609519898891449,0.3746219873428345,0.355100005865097,92465.0,1535155200,QRL-USD
-0.362538993358612,0.3621279895305633,0.3683049976825714,0.3571189939975738,69970.0,1535241600,QRL-USD
-0.3696770071983337,0.3631089925765991,0.3696770071983337,0.3597339987754822,80967.0,1535328000,QRL-USD
-0.3834550082683563,0.370290994644165,0.3858579993247986,0.369718998670578,81213.0,1535414400,QRL-USD
-0.3729409873485565,0.383785992860794,0.383785992860794,0.3723309934139251,76317.0,1535500800,QRL-USD
-0.3537270128726959,0.3735330104827881,0.3746789991855621,0.3490239977836609,83282.0,1535587200,QRL-USD
-0.3536149859428406,0.3538300096988678,0.3583619892597198,0.3506419956684112,102321.0,1535673600,QRL-USD
-0.3623380064964294,0.3535870015621185,0.372981995344162,0.3535870015621185,88925.0,1535760000,QRL-USD
-0.3472090065479278,0.3624869883060455,0.3636580109596252,0.3450100123882293,138185.0,1535846400,QRL-USD
-0.3409500122070312,0.3472079932689667,0.3515099883079529,0.3405910134315491,95404.0,1535932800,QRL-USD
-0.3382950127124786,0.3410300016403198,0.3451580107212066,0.3372760117053985,105318.0,1536019200,QRL-USD
-0.2992030084133148,0.3360840082168579,0.3384850025177002,0.2981730103492737,102772.0,1536105600,QRL-USD
-0.2981039881706238,0.2986179888248443,0.2986179888248443,0.2795830070972442,78242.0,1536192000,QRL-USD
-0.2822889983654022,0.2979339957237243,0.3015120029449463,0.2804369926452636,67536.0,1536278400,QRL-USD
-0.2875860035419464,0.2823359966278076,0.3059020042419433,0.2823149859905243,105047.0,1536364800,QRL-USD
-0.3050790131092071,0.287321001291275,0.3098909854888916,0.2815589904785156,112224.0,1536451200,QRL-USD
-0.3065960109233856,0.3049589991569519,0.3146480023860931,0.3049589991569519,72102.0,1536537600,QRL-USD
-0.2960140109062195,0.3069030046463012,0.3084509968757629,0.2934989929199219,74548.0,1536624000,QRL-USD
-0.274152010679245,0.2960619926452636,0.2963339984416961,0.2673990130424499,65802.0,1536710400,QRL-USD
-0.2649019956588745,0.2716929912567138,0.2860960066318512,0.2622210085391998,107393.0,1536796800,QRL-USD
-0.2554540038108825,0.2643429934978485,0.2690989971160888,0.2534509897232055,75884.0,1536883200,QRL-USD
-0.2434400022029876,0.254830002784729,0.2565079927444458,0.231004998087883,175694.0,1536969600,QRL-USD
-0.2460429966449737,0.2439980059862136,0.2462610006332397,0.2346220016479492,87027.0,1537056000,QRL-USD
-0.2385870069265365,0.2464170008897781,0.2526299953460693,0.2361640036106109,108222.0,1537142400,QRL-USD
-0.241470992565155,0.2382970005273819,0.2416329979896545,0.2361319959163665,109257.0,1537228800,QRL-USD
-0.2382040023803711,0.2415920048952102,0.2418410032987594,0.231684997677803,88764.0,1537315200,QRL-USD
-0.2449609935283661,0.2382770031690597,0.2458900064229965,0.2359150052070617,87203.0,1537401600,QRL-USD
-0.2561250030994415,0.2448769956827163,0.2596420049667358,0.2441249936819076,106399.0,1537488000,QRL-USD
-0.2313269972801208,0.2560049891471863,0.259577989578247,0.2313269972801208,122670.0,1537574400,QRL-USD
-0.2458200007677078,0.2319940030574798,0.2582460045814514,0.2288780063390731,144517.0,1537660800,QRL-USD
-0.23819600045681,0.2459779977798462,0.2469329982995987,0.2374339997768402,69666.0,1537747200,QRL-USD
-0.2276239991188049,0.2383680045604705,0.2385099977254867,0.2253350019454956,70279.0,1537833600,QRL-USD
-0.2367859929800033,0.2279630005359649,0.2382609993219375,0.227851003408432,61125.0,1537920000,QRL-USD
-0.2327650040388107,0.2369489967823028,0.2397129982709884,0.2238709926605224,155450.0,1538006400,QRL-USD
-0.2249819934368133,0.2327170073986053,0.2340160012245178,0.22290900349617,105250.0,1538092800,QRL-USD
-0.2251719981431961,0.2247900068759918,0.2270919978618621,0.2207140028476715,126418.0,1538179200,QRL-USD
-0.2175530046224594,0.2252070009708404,0.2254049926996231,0.2158350050449371,140632.0,1538265600,QRL-USD
-0.2208600044250488,0.2171469926834106,0.2212100028991699,0.2155430018901825,127354.0,1538352000,QRL-USD
-0.2154089957475662,0.2205660045146942,0.2214059978723526,0.2013839930295944,168196.0,1538438400,QRL-USD
-0.214041993021965,0.2153230011463165,0.2153230011463165,0.2096379995346069,140456.0,1538524800,QRL-USD
-0.2147729992866516,0.2141979932785034,0.217066004872322,0.213700994849205,137816.0,1538611200,QRL-USD
-0.2242249995470047,0.2149070054292678,0.2252810001373291,0.2142419964075088,199322.0,1538697600,QRL-USD
-0.2214159965515136,0.2245550006628036,0.2421959936618805,0.2202800065279007,219394.0,1538784000,QRL-USD
-0.2339909970760345,0.2209420055150985,0.2411340028047561,0.2205719947814941,211569.0,1538870400,QRL-USD
-0.2332199960947036,0.2345879971981048,0.2348950058221817,0.2305469959974289,126203.0,1538956800,QRL-USD
-0.22011299431324,0.2336069941520691,0.2338930070400238,0.2194759994745254,154472.0,1539043200,QRL-USD
-0.2099180072546005,0.2196809947490692,0.2196809947490692,0.2036429941654205,190433.0,1539129600,QRL-USD
-0.210545003414154,0.2095140069723129,0.2148379981517791,0.1984750032424926,133069.0,1539216000,QRL-USD
-0.2075410038232803,0.2102690041065216,0.212904006242752,0.2057449966669082,124925.0,1539302400,QRL-USD
-0.2082159966230392,0.2074709981679916,0.2091770023107528,0.1970819979906082,123912.0,1539388800,QRL-USD
-0.2069109976291656,0.2081799954175949,0.2152850031852722,0.2066980004310608,129551.0,1539475200,QRL-USD
-0.2189600020647049,0.2069649994373321,0.2274799942970276,0.2061139941215515,117800.0,1539561600,QRL-USD
-0.2266139984130859,0.2191510051488876,0.2273229956626892,0.2177930027246475,132136.0,1539648000,QRL-USD
-0.2299340069293975,0.2271710038185119,0.2373570054769516,0.2266259938478469,135671.0,1539734400,QRL-USD
-0.2386620044708252,0.2301580011844635,0.2486999928951263,0.2293329983949661,193128.0,1539820800,QRL-USD
-0.2304259985685348,0.2396959960460662,0.2396959960460662,0.2267259955406189,136402.0,1539907200,QRL-USD
-0.2537690103054046,0.2304939925670623,0.2599590122699737,0.2124810069799423,290945.0,1539993600,QRL-USD
-0.2631399929523468,0.2538560032844543,0.265049010515213,0.2503699958324432,175756.0,1540080000,QRL-USD
-0.2636730074882507,0.2629950046539306,0.2665059864521026,0.2569099962711334,134964.0,1540166400,QRL-USD
-0.2785040140151977,0.2636390030384063,0.2785040140151977,0.2633039951324463,156377.0,1540252800,QRL-USD
-0.3011620044708252,0.2781279981136322,0.347800999879837,0.2752520143985748,399510.0,1540339200,QRL-USD
-0.3071430027484894,0.3012630045413971,0.3097870051860809,0.299591988325119,219229.0,1540425600,QRL-USD
-0.3049049973487854,0.3067309856414795,0.3113070130348205,0.301503986120224,193478.0,1540512000,QRL-USD
-0.3281019926071167,0.3041410148143768,0.3389880061149597,0.303739994764328,167560.0,1540598400,QRL-USD
-0.3525330126285553,0.3296099901199341,0.3572030067443847,0.3267070055007934,43845.0,1540684800,QRL-USD
-0.3471960127353668,0.3507570028305053,0.3655000030994415,0.3344939947128296,64304.0,1540771200,QRL-USD
-0.3375920057296753,0.3472450077533722,0.349137008190155,0.3341239988803863,35508.0,1540857600,QRL-USD
-0.3296279907226562,0.3386470079421997,0.3474349975585937,0.3287830054759979,48335.0,1540944000,QRL-USD
-0.3144940137863159,0.3296279907226562,0.3329980075359344,0.3128330111503601,41912.0,1541030400,QRL-USD
-0.2970130145549774,0.3144940137863159,0.3145959973335266,0.2913059890270233,51892.0,1541116800,QRL-USD
-0.291251003742218,0.2978590130805969,0.2994950115680694,0.291251003742218,33494.0,1541203200,QRL-USD
-0.2778289914131164,0.2913070023059845,0.2929419875144958,0.2687250077724457,59520.0,1541289600,QRL-USD
-0.3343780040740967,0.2778289914131164,0.3525989949703216,0.2771190106868744,149449.0,1541376000,QRL-USD
-0.3305239975452423,0.3352169990539551,0.3585290014743805,0.3230260014533996,146708.0,1541462400,QRL-USD
-0.3945519924163818,0.33051198720932,0.4532929956912994,0.3290979862213135,593839.0,1541548800,QRL-USD
-0.3665780127048492,0.3946110010147095,0.3946110010147095,0.3560740053653717,117583.0,1541635200,QRL-USD
-0.354995995759964,0.3668180108070373,0.3679110109806061,0.3453530073165893,59178.0,1541721600,QRL-USD
-0.3574010133743286,0.354095995426178,0.3579759895801544,0.3472749888896942,35959.0,1541808000,QRL-USD
-0.3571650087833404,0.3571299910545349,0.3584960103034973,0.3503119945526123,34372.0,1541894400,QRL-USD
-0.3218159973621368,0.3593659996986389,0.3600969910621643,0.3155309855937958,118098.0,1541980800,QRL-USD
-0.2987340092658996,0.3204219937324524,0.3224219977855682,0.2972370088100433,79673.0,1542067200,QRL-USD
-0.2472700029611587,0.295518010854721,0.2981739938259125,0.2388339936733245,96510.0,1542153600,QRL-USD
-0.2544150054454803,0.2485149949789047,0.2545109987258911,0.2302169948816299,51567.0,1542240000,QRL-USD
-0.2460069954395294,0.2525190114974975,0.2642199993133545,0.2426050007343292,35706.0,1542326400,QRL-USD
-0.2503420114517212,0.24651700258255,0.2546530067920685,0.2394530028104782,47213.0,1542412800,QRL-USD
-0.2546379864215851,0.2511509954929352,0.2579649984836578,0.2502419948577881,39372.0,1542499200,QRL-USD
-0.1952050030231475,0.2547399997711181,0.2547399997711181,0.1945720016956329,58733.0,1542585600,QRL-USD
-0.2142859995365142,0.1940730065107345,0.2142859995365142,0.1686040014028549,132418.0,1542672000,QRL-USD
-0.2165479958057403,0.2150200009346008,0.219650998711586,0.199655994772911,37052.0,1542758400,QRL-USD
-0.2284750044345855,0.2157589942216873,0.2556720077991485,0.2143740057945251,77245.0,1542844800,QRL-USD
-0.2277069985866546,0.2273180037736892,0.232911005616188,0.2049099951982498,53546.0,1542931200,QRL-USD
-0.2067420035600662,0.2266920059919357,0.2337519973516464,0.1935340017080307,38250.0,1543017600,QRL-USD
-0.1914090067148208,0.2096399962902069,0.2137469947338104,0.1800319999456405,135178.0,1543104000,QRL-USD
-0.1697259992361068,0.1914000064134597,0.1934770047664642,0.1599009931087494,59503.0,1543190400,QRL-USD
-0.1975480020046234,0.1705060005187988,0.2181389927864074,0.1638669967651367,200969.0,1543276800,QRL-USD
-0.2277819961309433,0.198522999882698,0.2418199926614761,0.1984950006008148,66987.0,1543363200,QRL-USD
-0.2134249955415725,0.2287819981575012,0.2305819988250732,0.2099059969186782,48852.0,1543449600,QRL-USD
-0.1882150024175644,0.2139250040054321,0.2139250040054321,0.1845979988574981,100989.0,1543536000,QRL-USD
-0.19514000415802,0.1887499988079071,0.2009180039167404,0.183241993188858,37698.0,1543622400,QRL-USD
-0.2244330048561096,0.1949770003557205,0.2281789928674698,0.1872009932994842,103800.0,1543708800,QRL-USD
-0.2036119997501373,0.2260899990797042,0.2294690012931823,0.1968680024147033,65367.0,1543795200,QRL-USD
-0.204815000295639,0.2036570012569427,0.2166119962930679,0.1979169994592666,37231.0,1543881600,QRL-USD
-0.1941899955272674,0.205035001039505,0.2070930004119873,0.1941899955272674,30028.0,1543968000,QRL-USD
-0.1919369995594024,0.1941100060939788,0.2090509980916977,0.1915449947118759,119885.0,1544054400,QRL-USD
-0.1721580028533935,0.1916060000658035,0.1916060000658035,0.1581179946660995,90150.0,1544140800,QRL-USD
-0.1727409958839416,0.1720509976148605,0.1765410006046295,0.1665010005235672,39313.0,1544227200,QRL-USD
-0.1681250035762787,0.1714189946651458,0.1714189946651458,0.1555429995059967,54229.0,1544313600,QRL-USD
-0.1671729981899261,0.1678539961576461,0.1698970049619674,0.1623550057411193,19237.0,1544400000,QRL-USD
-0.1571869999170303,0.1650550067424774,0.1656689941883087,0.1548800021409988,21252.0,1544486400,QRL-USD
-0.1639080047607422,0.1570049971342086,0.1639080047607422,0.1569779962301254,22465.0,1544572800,QRL-USD
-0.1601639986038208,0.1639910042285919,0.1705929934978485,0.1556739956140518,53780.0,1544659200,QRL-USD
-0.1616770029067993,0.1601469963788986,0.1643670052289962,0.1571149975061416,21538.0,1544745600,QRL-USD
-0.1597779989242553,0.1617999970912933,0.1635680049657821,0.1553660035133361,9556.0,1544832000,QRL-USD
-0.1617259979248047,0.1597519963979721,0.1649949997663498,0.1596920043230056,9057.0,1544918400,QRL-USD
-0.1771779954433441,0.1618929952383041,0.1807000041007995,0.1618610024452209,7912.0,1545004800,QRL-USD
-0.1769870072603225,0.1775979995727539,0.1789129972457885,0.1675440073013305,61830.0,1545091200,QRL-USD
-0.1838849931955337,0.1803719997406005,0.1937810033559799,0.1779360026121139,28716.0,1545177600,QRL-USD
-0.2211350053548813,0.1834290027618408,0.2219810038805008,0.1827349960803985,28439.0,1545264000,QRL-USD
-0.1855819970369339,0.22011399269104,0.2260060012340545,0.1855819970369339,51227.0,1545350400,QRL-USD
-0.1924739927053451,0.1887460052967071,0.1935420036315918,0.1814890056848526,19348.0,1545436800,QRL-USD
-0.1806779950857162,0.1892269998788833,0.1937620043754577,0.1774819940328598,20548.0,1545523200,QRL-USD
-0.1739729940891266,0.180754005908966,0.1907960027456283,0.1726440042257309,40975.0,1545609600,QRL-USD
-0.1642079949378967,0.1744920015335083,0.1744920015335083,0.1575240045785904,14419.0,1545696000,QRL-USD
-0.1633590012788772,0.1627240031957626,0.1699700057506561,0.1580879986286163,32057.0,1545782400,QRL-USD
-0.1499820053577423,0.163220003247261,0.166931003332138,0.1485410034656524,20280.0,1545868800,QRL-USD
-0.1600430011749267,0.1501280069351196,0.1602810025215149,0.1468269973993301,11555.0,1545955200,QRL-USD
-0.1566399931907653,0.1602929979562759,0.1628690063953399,0.1557939946651458,10431.0,1546041600,QRL-USD
-0.1620119959115982,0.1548870056867599,0.1656730026006698,0.1526480019092559,13558.0,1546128000,QRL-USD
-0.1506920009851455,0.1638730019330978,0.1638730019330978,0.1504739969968795,10062.0,1546214400,QRL-USD
-0.169172003865242,0.1523460000753402,0.1825080066919326,0.1501429975032806,157070.0,1546300800,QRL-USD
-0.1643469929695129,0.1695989966392517,0.1695989966392517,0.1593739986419677,24365.0,1546387200,QRL-USD
-0.1638430058956146,0.1644849926233291,0.1751389950513839,0.1607860028743744,20838.0,1546473600,QRL-USD
-0.1805620044469833,0.1650519967079162,0.2327580004930496,0.1611520051956176,481889.0,1546560000,QRL-USD
-0.1688510030508041,0.1795880049467086,0.1814640015363693,0.1685920059680938,20280.0,1546646400,QRL-USD
-0.1718389987945556,0.1663939952850341,0.1787070035934448,0.1608110070228576,22643.0,1546732800,QRL-USD
-0.1710740029811859,0.1718800067901611,0.177044004201889,0.1692429929971695,15688.0,1546819200,QRL-USD
-0.169171005487442,0.1711709946393966,0.1772339940071106,0.169171005487442,11664.0,1546905600,QRL-USD
-0.1705629974603653,0.1694779992103576,0.1718980073928833,0.1640499979257583,16499.0,1546992000,QRL-USD
-0.1555580049753189,0.1678680032491684,0.1699880063533783,0.1520379930734634,20569.0,1547078400,QRL-USD
-0.1550309956073761,0.1555259972810745,0.1597570031881332,0.1496330052614212,15368.0,1547164800,QRL-USD
-0.1499059945344925,0.1548810005187988,0.1556230038404464,0.1426140069961547,60517.0,1547251200,QRL-USD
-0.1437000036239624,0.1504999995231628,0.155235007405281,0.1354389935731887,44085.0,1547337600,QRL-USD
-0.1442790031433105,0.1436990052461624,0.152220994234085,0.1422760039567947,4780.0,1547424000,QRL-USD
-0.1379570066928863,0.1472450047731399,0.147608995437622,0.1369750052690506,35677.0,1547510400,QRL-USD
-0.1410630047321319,0.1373479962348938,0.1412049978971481,0.1358599960803985,6200.0,1547596800,QRL-USD
-0.1398580074310302,0.141071006655693,0.1443209946155548,0.1379539966583252,7589.0,1547683200,QRL-USD
-0.1631789952516555,0.1398119926452636,0.1754959970712661,0.1389849931001663,73942.0,1547769600,QRL-USD
-0.1583330035209655,0.162661001086235,0.1627230048179626,0.1555320024490356,11965.0,1547856000,QRL-USD
-0.1483830064535141,0.1581799983978271,0.1585559993982315,0.1462650001049041,8730.0,1547942400,QRL-USD
-0.1405940055847168,0.1485420018434524,0.1487880051136016,0.1285430043935775,67298.0,1548028800,QRL-USD
-0.1499119997024536,0.1386480033397674,0.1680790036916732,0.1380870044231414,77641.0,1548115200,QRL-USD
-0.1547529995441436,0.1499329954385757,0.1604019999504089,0.14410300552845,32694.0,1548201600,QRL-USD
-0.1601170003414154,0.1547310054302215,0.2036859989166259,0.1488859951496124,138161.0,1548288000,QRL-USD
-0.1956689953804016,0.1619849950075149,0.2222899943590164,0.1607580035924911,437873.0,1548374400,QRL-USD
-0.1691800057888031,0.1956550031900406,0.2004880011081695,0.163223996758461,266799.0,1548460800,QRL-USD
-0.1629970073699951,0.1692290008068084,0.1692290008068084,0.1602039933204651,95732.0,1548547200,QRL-USD
-0.1569200009107589,0.1647990047931671,0.1662960052490234,0.1485829949378967,43273.0,1548633600,QRL-USD
-0.1471929997205734,0.1545310020446777,0.1550399959087371,0.1437959969043731,30278.0,1548720000,QRL-USD
-0.1438419967889785,0.1446129977703094,0.1512210071086883,0.1402399986982345,29546.0,1548806400,QRL-USD
-0.1426129937171936,0.1438339948654174,0.1446619927883148,0.140184998512268,3184.0,1548892800,QRL-USD
-0.1478479951620102,0.1427550017833709,0.154462993144989,0.1398669928312301,16591.0,1548979200,QRL-USD
-0.1649959981441497,0.1508170068264007,0.1660549938678741,0.1461510062217712,51725.0,1549065600,QRL-USD
-0.1584620028734207,0.1650290042161941,0.1675119996070861,0.1570139974355697,15105.0,1549152000,QRL-USD
-0.1546719968318939,0.1592160016298294,0.1665090024471283,0.1521629989147186,24469.0,1549238400,QRL-USD
-0.1793400049209594,0.1541679948568344,0.1891179978847503,0.1459809988737106,112359.0,1549324800,QRL-USD
-0.1555539965629577,0.1799550056457519,0.1799550056457519,0.1500190049409866,71794.0,1549411200,QRL-USD
-0.1587560027837753,0.1555850058794021,0.1627350002527237,0.1497340053319931,14135.0,1549497600,QRL-USD
-0.1627610027790069,0.159289002418518,0.1771509945392608,0.1576550006866455,42034.0,1549584000,QRL-USD
-0.1759079992771148,0.162768006324768,0.1946949958801269,0.1618490070104599,133797.0,1549670400,QRL-USD
-0.1807290017604828,0.1760639995336532,0.1877049952745437,0.1696760058403015,29153.0,1549756800,QRL-USD
-0.1844909936189651,0.1806070059537887,0.1931049972772598,0.1783539950847625,16411.0,1549843200,QRL-USD
-0.1826869994401931,0.184126004576683,0.1961549967527389,0.1793050020933151,20897.0,1549929600,QRL-USD
-0.1842589974403381,0.1808290034532547,0.1904270052909851,0.1744599938392639,11984.0,1550016000,QRL-USD
-0.1879680007696151,0.1839260011911392,0.1964029967784881,0.180769994854927,18285.0,1550102400,QRL-USD
-0.1888259947299957,0.1882050037384033,0.1962420046329498,0.1842560023069381,36618.0,1550188800,QRL-USD
-0.1858900040388107,0.188960000872612,0.1977590024471283,0.1845059990882873,5158.0,1550275200,QRL-USD
-0.1877589970827102,0.1859029978513717,0.1935649961233139,0.1708460003137588,44917.0,1550361600,QRL-USD
-0.2015140056610107,0.1878059953451156,0.2084210067987442,0.1867039948701858,5126.0,1550448000,QRL-USD
-0.2046969980001449,0.2017540037631988,0.2121690064668655,0.1985909938812255,5140.0,1550534400,QRL-USD
-0.2048760056495666,0.2045229971408844,0.2081679999828338,0.2002329975366592,9842.0,1550620800,QRL-USD
-0.1988379955291748,0.2047999948263168,0.2047999948263168,0.1835940033197403,28926.0,1550707200,QRL-USD
-0.1969629973173141,0.1984899938106537,0.2053489983081817,0.1957789957523346,6076.0,1550793600,QRL-USD
-0.2017139941453933,0.196615993976593,0.2046310007572174,0.1906819939613342,6966.0,1550880000,QRL-USD
-0.1826860010623932,0.2019249945878982,0.2081059962511062,0.1819880008697509,4992.0,1550966400,QRL-USD
-0.1773460060358047,0.1826499998569488,0.1834730058908462,0.1737560033798217,8561.0,1551052800,QRL-USD
-0.1725859940052032,0.176814004778862,0.1792639940977096,0.1710530072450637,5507.0,1551139200,QRL-USD
-0.1732849925756454,0.1727409958839416,0.1739359945058822,0.1681669950485229,3617.0,1551225600,QRL-USD
-0.1708839982748031,0.1734929978847503,0.1781670004129409,0.1705929934978485,940.0,1551312000,QRL-USD
-0.1760810017585754,0.1708510071039199,0.1796209961175918,0.1706189960241317,3831.0,1551398400,QRL-USD
-0.1649830043315887,0.1759539991617202,0.1765419989824295,0.1638340055942535,10260.0,1551484800,QRL-USD
-0.1636620014905929,0.1648119986057281,0.1696590036153793,0.1631229966878891,5725.0,1551571200,QRL-USD
-0.1588719934225082,0.1633840054273605,0.164463996887207,0.1576779931783676,2074.0,1551657600,QRL-USD
-0.1764159947633743,0.1589799970388412,0.180076003074646,0.1542599946260452,14810.0,1551744000,QRL-USD
-0.174695998430252,0.1761280000209808,0.1816850006580352,0.1708810031414032,7864.0,1551830400,QRL-USD
-0.1704480051994323,0.1757660061120987,0.1763810068368911,0.1704480051994323,4762.0,1551916800,QRL-USD
-0.1737519949674606,0.1706410050392151,0.1785479933023452,0.1567409932613372,11124.0,1552003200,QRL-USD
-0.1729220002889633,0.1736309975385666,0.1832520067691803,0.1700440049171447,10519.0,1552089600,QRL-USD
-0.1742309927940368,0.1727519929409027,0.1750420033931732,0.1680770069360733,3279.0,1552176000,QRL-USD
-0.1680900007486343,0.1743659973144531,0.183130994439125,0.1591649949550628,18149.0,1552262400,QRL-USD
-0.1689900010824203,0.1682779937982559,0.1699309945106506,0.1599870026111602,10140.0,1552348800,QRL-USD
-0.1660670042037964,0.1693859994411468,0.1697739958763122,0.1633130013942718,8476.0,1552435200,QRL-USD
-0.1643079966306686,0.1660130023956298,0.1719190031290054,0.1607059985399246,12855.0,1552521600,QRL-USD
-0.1671009957790374,0.1641869992017746,0.1683260053396225,0.1636759936809539,3752.0,1552608000,QRL-USD
-0.1705279946327209,0.1670680046081543,0.1740559935569763,0.1670079976320266,7318.0,1552694400,QRL-USD
-0.1720439940690994,0.1705510020256042,0.1728599965572357,0.167601004242897,2795.0,1552780800,QRL-USD
-0.1680559962987899,0.1721920073032379,0.176256000995636,0.1659650057554245,10119.0,1552867200,QRL-USD
-0.1667629927396774,0.168173000216484,0.1714060008525848,0.164015993475914,16744.0,1552953600,QRL-USD
-0.1644069999456405,0.1668729931116104,0.1671189963817596,0.1528510004281997,47301.0,1553040000,QRL-USD
-0.1573559939861297,0.1646520048379898,0.1679980009794235,0.1568000018596649,7227.0,1553126400,QRL-USD
-0.1562280058860778,0.1582289934158325,0.1684219986200332,0.1544779986143112,10849.0,1553212800,QRL-USD
-0.1634439975023269,0.1561280041933059,0.1641149967908859,0.1543149948120117,11438.0,1553299200,QRL-USD
-0.1607290059328079,0.1632820069789886,0.1673610061407089,0.160299003124237,14566.0,1553385600,QRL-USD
-0.1609800010919571,0.1610040068626403,0.1635130047798156,0.1512120068073272,16546.0,1553472000,QRL-USD
-0.1532759964466095,0.1603730022907257,0.1638299971818924,0.1503809988498687,47257.0,1553558400,QRL-USD
-0.16389000415802,0.1543930023908615,0.1639239937067031,0.1469749957323074,39190.0,1553644800,QRL-USD
-0.1576520055532455,0.16389000415802,0.1656270027160644,0.1563930064439773,44846.0,1553731200,QRL-USD
-0.1599099934101104,0.1576520055532455,0.1621840000152588,0.1569969952106475,30312.0,1553817600,QRL-USD
-0.1638019979000091,0.1595879942178726,0.1707330048084259,0.1567520052194595,20949.0,1553904000,QRL-USD
-0.1615030020475387,0.1638019979000091,0.1671079993247985,0.1608970016241073,23355.0,1553990400,QRL-USD
-0.1622889935970306,0.16143199801445,0.164900004863739,0.1607269942760467,4599.0,1554076800,QRL-USD
-0.1836870014667511,0.162431001663208,0.1879069954156875,0.1622020006179809,160572.0,1554163200,QRL-USD
-0.1806149929761886,0.1837839931249618,0.2000560015439987,0.174015000462532,92520.0,1554249600,QRL-USD
-0.1753039956092834,0.1807100027799606,0.1848250031471252,0.1706259995698928,14718.0,1554336000,QRL-USD
-0.1747779995203018,0.1753019988536834,0.1768780052661895,0.1677539944648742,11666.0,1554422400,QRL-USD
-0.1756770014762878,0.1748220026493072,0.1834110021591186,0.1683370023965835,14228.0,1554508800,QRL-USD
-0.2017969936132431,0.1755000054836273,0.216618999838829,0.1747819930315017,92516.0,1554595200,QRL-USD
-0.2171940058469772,0.1975619941949844,0.2635830044746399,0.1956460028886795,550210.0,1554681600,QRL-USD
-0.2056390047073364,0.2171940058469772,0.2300989925861358,0.2004159986972808,97936.0,1554768000,QRL-USD
-0.2129559963941574,0.2055809944868087,0.2302320003509521,0.1949840039014816,48217.0,1554854400,QRL-USD
-0.1783130019903183,0.2130569964647293,0.2151899933815002,0.1656720042228698,158138.0,1554940800,QRL-USD
-0.1804900020360946,0.1782619953155517,0.1914190053939819,0.172324001789093,9605.0,1555027200,QRL-USD
-0.1902630031108856,0.1804900020360946,0.1915889978408813,0.1784200072288513,7646.0,1555113600,QRL-USD
-0.1830359995365142,0.1902630031108856,0.1904769986867904,0.1763920038938522,19956.0,1555200000,QRL-USD
-0.1780329942703247,0.1830359995365142,0.1904540061950683,0.1748449951410293,16900.0,1555286400,QRL-USD
-0.1790000051259994,0.1780299991369247,0.1848389953374862,0.1678860038518905,16305.0,1555372800,QRL-USD
-0.1749240010976791,0.1789239943027496,0.182010993361473,0.173222005367279,8144.0,1555459200,QRL-USD
-0.1799139976501464,0.1749269962310791,0.1863880008459091,0.1749269962310791,8021.0,1555545600,QRL-USD
-0.1849970072507858,0.1799069941043853,0.1929430067539215,0.1753579974174499,10709.0,1555632000,QRL-USD
-0.1872880011796951,0.1849970072507858,0.2083950042724609,0.169853001832962,95150.0,1555718400,QRL-USD
-0.1921029984951019,0.1873639971017837,0.2010869979858398,0.1785389930009842,38748.0,1555804800,QRL-USD
-0.1888110041618347,0.1920070052146911,0.1954749971628189,0.1843200027942657,7964.0,1555891200,QRL-USD
-0.183568999171257,0.1888110041618347,0.1900590062141418,0.1793220043182373,16980.0,1555977600,QRL-USD
-0.1783140003681183,0.183568999171257,0.1912969946861267,0.17671500146389,20591.0,1556064000,QRL-USD
-0.1709360033273697,0.1783210039138794,0.1897719949483871,0.1695989966392517,8647.0,1556150400,QRL-USD
-0.183555006980896,0.1715070009231567,0.1867009997367859,0.1695380061864853,33067.0,1556236800,QRL-USD
-0.1748899966478347,0.183555006980896,0.1840289980173111,0.1746159940958023,3008.0,1556323200,QRL-USD
-0.1758909970521927,0.1749220043420791,0.1816129982471466,0.1729329973459243,4337.0,1556409600,QRL-USD
-0.1820469945669174,0.1759839951992035,0.1947630047798156,0.1655569970607757,49870.0,1556496000,QRL-USD
-0.1903789937496185,0.1820659935474395,0.1940629929304123,0.1814029961824417,15919.0,1556582400,QRL-USD
-0.1909009963274002,0.1903440058231353,0.2086119949817657,0.1884659975767135,40164.0,1556668800,QRL-USD
-0.1980360001325607,0.1909600049257278,0.2081249952316284,0.1818860024213791,38165.0,1556755200,QRL-USD
-0.1980910003185272,0.1980360001325607,0.2016250044107437,0.1920350044965744,18359.0,1556841600,QRL-USD
-0.1967529952526092,0.1980910003185272,0.2049169987440109,0.1916459947824478,6998.0,1556928000,QRL-USD
-0.1941599994897842,0.196721002459526,0.1999910026788711,0.1890009939670562,6460.0,1557014400,QRL-USD
-0.1987919956445694,0.1940609961748123,0.2078859955072403,0.1834740042686462,50323.0,1557100800,QRL-USD
-0.1899089962244033,0.1987330019474029,0.207858994603157,0.1885520070791244,32868.0,1557187200,QRL-USD
-0.2059720009565353,0.1896570026874542,0.2094209939241409,0.1881030052900314,17507.0,1557273600,QRL-USD
-0.2076160013675689,0.2059720009565353,0.2153680026531219,0.2011370062828064,33601.0,1557360000,QRL-USD
-0.2102389931678772,0.2075279951095581,0.2125020027160644,0.2039780020713806,12620.0,1557446400,QRL-USD
-0.231905996799469,0.2102389931678772,0.2371190041303634,0.2073020040988922,23008.0,1557532800,QRL-USD
-0.216400995850563,0.231905996799469,0.2416310012340545,0.2005199939012527,31274.0,1557619200,QRL-USD
-0.2800610065460205,0.216400995850563,0.3313130140304565,0.1981420069932937,361775.0,1557705600,QRL-USD
-0.408950001001358,0.2802299857139587,0.4856669902801513,0.2726210057735443,632367.0,1557792000,QRL-USD
-0.3856959939002991,0.4087179899215698,0.4774479866027832,0.3534030020236969,229774.0,1557878400,QRL-USD
-0.3625899851322174,0.3851490020751953,0.4383780062198639,0.3535400032997131,109740.0,1557964800,QRL-USD
-0.332846999168396,0.3624489903450012,0.3674130141735077,0.2969970107078552,67537.0,1558051200,QRL-USD
-0.32047900557518,0.332846999168396,0.3374679982662201,0.2924430072307586,62366.0,1558137600,QRL-USD
-0.353065013885498,0.3206110000610351,0.3621729910373688,0.3200199902057647,36092.0,1558224000,QRL-USD
-0.3302370011806488,0.3531059920787811,0.3575280010700226,0.3165470063686371,29732.0,1558310400,QRL-USD
-0.3067930042743683,0.330045998096466,0.3432640135288238,0.3008059859275818,119391.0,1558396800,QRL-USD
-0.3125700056552887,0.3067319989204407,0.3202509880065918,0.2909339964389801,34527.0,1558483200,QRL-USD
-0.3140940070152282,0.3121620118618011,0.3166530132293701,0.2913239896297455,12338.0,1558569600,QRL-USD
-0.3037689924240112,0.3142060041427612,0.3142060041427612,0.2851679921150207,56159.0,1558656000,QRL-USD
-0.2959789931774139,0.3037689924240112,0.3119400143623352,0.2877449989318847,20388.0,1558742400,QRL-USD
-0.3144319951534271,0.2959789931774139,0.3165389895439148,0.2830739915370941,10946.0,1558828800,QRL-USD
-0.311022013425827,0.3145669996738434,0.3196060061454773,0.3049579858779907,22255.0,1558915200,QRL-USD
-0.3008430004119873,0.3108569979667663,0.3108569979667663,0.2940660119056701,29132.0,1559001600,QRL-USD
-0.2779279947280884,0.3007729947566986,0.307217001914978,0.277213990688324,45184.0,1559088000,QRL-USD
-0.4558149874210357,0.2779279947280884,0.8593980073928833,0.2717370092868805,908748.0,1559174400,QRL-USD
-0.4441379904747009,0.4558149874210357,0.4857200086116791,0.3797560036182403,674272.0,1559260800,QRL-USD
-0.4503319859504699,0.4440580010414123,0.4723919928073883,0.4064170122146606,117950.0,1559347200,QRL-USD
-0.4472419917583465,0.4503319859504699,0.4682179987430572,0.413798987865448,116794.0,1559433600,QRL-USD
-0.3921639919281006,0.4473389983177185,0.4473389983177185,0.389708012342453,11415.0,1559520000,QRL-USD
-0.3625060021877289,0.3916890025138855,0.4354259967803955,0.3517810106277466,104982.0,1559606400,QRL-USD
-0.3839960098266601,0.3625060021877289,0.3922640085220337,0.362320989370346,16239.0,1559692800,QRL-USD
-0.3769469857215881,0.3840349912643432,0.394239991903305,0.3600679934024811,28570.0,1559779200,QRL-USD
-0.388033002614975,0.376679003238678,0.4152170121669769,0.3664920032024383,66637.0,1559865600,QRL-USD
-0.3001889884471893,0.3879599869251251,0.3891929984092712,0.2925829887390136,489751.0,1559952000,QRL-USD
-0.2722370028495788,0.3001889884471893,0.301488995552063,0.2678560018539428,195006.0,1560038400,QRL-USD
-0.2930499911308288,0.2715550065040588,0.3326500058174133,0.2667520046234131,300707.0,1560124800,QRL-USD
-0.2942000031471252,0.2933419942855835,0.3021470010280609,0.276529997587204,89834.0,1560211200,QRL-USD
-0.3158549964427948,0.2942000031471252,0.3378210067749023,0.286547988653183,81816.0,1560297600,QRL-USD
-0.3238239884376526,0.3160769939422607,0.3269970118999481,0.3122130036354065,37677.0,1560384000,QRL-USD
-0.4000569880008697,0.3240450024604797,0.4228740036487579,0.3128480017185211,472167.0,1560470400,QRL-USD
-0.3677189946174621,0.3960959911346435,0.408280998468399,0.350831001996994,115682.0,1560556800,QRL-USD
-0.3713830113410949,0.3677189946174621,0.3794429898262024,0.3471730053424835,59647.0,1560643200,QRL-USD
-0.3546879887580871,0.3717040121555328,0.3759869933128357,0.3467339873313904,36839.0,1560729600,QRL-USD
-0.3451910018920898,0.3545350134372711,0.3780800104141235,0.3292889893054962,64689.0,1560816000,QRL-USD
-0.3499099910259247,0.345425009727478,0.3861419856548309,0.3306919932365417,47960.0,1560902400,QRL-USD
-0.3443709909915924,0.3498429954051971,0.3731319904327392,0.3438510000705719,30403.0,1560988800,QRL-USD
-0.3039349913597107,0.3532960116863251,0.3582429885864258,0.2872389853000641,180888.0,1561075200,QRL-USD
-0.3126649856567383,0.3039349913597107,0.4023549854755401,0.2996860146522522,190126.0,1561161600,QRL-USD
-0.3109590113162994,0.3127079904079437,0.3296320140361786,0.3090080022811889,18786.0,1561248000,QRL-USD
-0.335550993680954,0.3109590113162994,0.3528609871864319,0.3046219944953918,28015.0,1561334400,QRL-USD
-0.3678410053253174,0.3389419913291931,0.3768619894981384,0.3094879984855652,63420.0,1561420800,QRL-USD
-0.3405649960041046,0.3678410053253174,0.3686279952526092,0.2963820099830627,59286.0,1561507200,QRL-USD
-0.322609007358551,0.3407140076160431,0.363999992609024,0.2503469884395599,218063.0,1561593600,QRL-USD
-0.3267390131950378,0.322609007358551,0.359481006860733,0.2967729866504669,62574.0,1561680000,QRL-USD
-0.3264000117778778,0.3269990086555481,0.3643670082092285,0.3014630079269409,37397.0,1561766400,QRL-USD
-0.2807559967041015,0.3261300027370453,0.3339309990406036,0.2807239890098572,21364.0,1561852800,QRL-USD
-0.2719460129737854,0.2807559967041015,0.292930006980896,0.2609080076217651,14394.0,1561939200,QRL-USD
-0.2850140035152435,0.2720069885253906,0.3084050118923187,0.2517859935760498,31056.0,1562025600,QRL-USD
-0.2889240086078644,0.2850109934806824,0.3308520019054413,0.2711789906024933,92978.0,1562112000,QRL-USD
-0.2601799964904785,0.2831180095672607,0.3086029887199402,0.2578980028629303,64891.0,1562198400,QRL-USD
-0.2527509927749634,0.2600859999656677,0.2629039883613586,0.248098999261856,12295.0,1562284800,QRL-USD
-0.2574889957904815,0.2527010142803192,0.2673079967498779,0.2521080076694488,10788.0,1562371200,QRL-USD
-0.2617540061473846,0.2574850022792816,0.2650519907474518,0.2519850134849548,7860.0,1562457600,QRL-USD
-0.264849990606308,0.2617479860782623,0.2686110138893127,0.253930002450943,16247.0,1562544000,QRL-USD
-0.2451259940862655,0.2649500072002411,0.2837519943714142,0.2133830040693283,243970.0,1562630400,QRL-USD
-0.2153719961643219,0.2451190054416656,0.2452339977025985,0.2026219964027404,47910.0,1562716800,QRL-USD
-0.2005899995565414,0.2227299958467483,0.2245379984378814,0.1964019984006881,13176.0,1562803200,QRL-USD
-0.1975979954004287,0.2005199939012527,0.2104769945144653,0.1872220039367675,16699.0,1562889600,QRL-USD
-0.2048690021038055,0.1976740062236786,0.2365249991416931,0.189763993024826,6605.0,1562976000,QRL-USD
-0.1925249993801117,0.2049559950828552,0.2230419963598251,0.1809359937906265,9813.0,1563062400,QRL-USD
-0.18852399289608,0.1926349997520446,0.2064349949359893,0.141758993268013,127767.0,1563148800,QRL-USD
-0.1503569930791854,0.1883359998464584,0.1986950039863586,0.1503569930791854,19770.0,1563235200,QRL-USD
-0.1548539996147155,0.1500470042228698,0.1638330072164535,0.1348749995231628,19123.0,1563321600,QRL-USD
-0.1644210070371627,0.1549469977617263,0.1710609942674636,0.1444970071315765,9457.0,1563408000,QRL-USD
-0.1679729968309402,0.1644210070371627,0.1680489927530288,0.1553059965372085,1157.0,1563494400,QRL-USD
-0.173344999551773,0.1680130064487457,0.1962250024080276,0.1647109985351562,18482.0,1563580800,QRL-USD
-0.1995020061731338,0.1731829941272735,0.222008004784584,0.1633609980344772,35092.0,1563667200,QRL-USD
-0.1752109974622726,0.1995600014925003,0.2005950063467025,0.1725060045719146,30983.0,1563753600,QRL-USD
-0.1615359932184219,0.1754229962825775,0.1775880008935928,0.1612720042467117,7617.0,1563840000,QRL-USD
-0.1661369949579239,0.1615359932184219,0.1695410013198852,0.158280000090599,3653.0,1563926400,QRL-USD
-0.1780370026826858,0.1660699993371963,0.1788900047540664,0.1540700048208236,2394.0,1564012800,QRL-USD
-0.2071029990911483,0.1779769957065582,0.2074590027332306,0.1556040048599243,12656.0,1564099200,QRL-USD
-0.1650169938802719,0.2071029990911483,0.2122710049152374,0.1606789976358413,10754.0,1564185600,QRL-USD
-0.1784799993038177,0.1648560017347335,0.1885969936847686,0.163442000746727,6526.0,1564272000,QRL-USD
-0.1775829941034317,0.1784680038690567,0.2140080034732818,0.1775649935007095,11346.0,1564358400,QRL-USD
-0.1920569986104965,0.1775899976491928,0.2411769926548004,0.1759790033102035,31715.0,1564444800,QRL-USD
-0.2222310006618499,0.1919949948787689,0.2451719939708709,0.1851889938116073,22275.0,1564531200,QRL-USD
-0.2403849959373474,0.2223390042781829,0.2466900050640106,0.2025579959154129,14990.0,1564617600,QRL-USD
-0.2125249952077865,0.2404340058565139,0.244610995054245,0.2099920064210891,3708.0,1564704000,QRL-USD
-0.2117629945278167,0.2124750018119812,0.2195499986410141,0.2109699994325637,3844.0,1564790400,QRL-USD
-0.2041399925947189,0.2117629945278167,0.2128169983625412,0.1983339935541153,6180.0,1564876800,QRL-USD
-0.220001995563507,0.2040950059890747,0.2230589985847473,0.2040950059890747,1833.0,1564963200,QRL-USD
-0.2079440057277679,0.2197789996862411,0.2236440032720565,0.2016499936580658,1529.0,1565049600,QRL-USD
-0.2164350003004074,0.2078880071640014,0.2171559929847717,0.2038110047578811,2686.0,1565136000,QRL-USD
-0.2077240049839019,0.2164350003004074,0.2179269939661026,0.2001799941062927,2881.0,1565222400,QRL-USD
-0.2151540070772171,0.2076310068368911,0.2583130002021789,0.2023659944534301,9140.0,1565308800,QRL-USD
-0.1953320056200027,0.2151540070772171,0.222922995686531,0.192234992980957,2849.0,1565395200,QRL-USD
-0.1978929936885833,0.1953140050172805,0.1996490061283111,0.1919600069522857,1097.0,1565481600,QRL-USD
-0.1992869973182678,0.1979549974203109,0.2217079997062683,0.1880220025777816,6756.0,1565568000,QRL-USD
-0.2024859935045242,0.1993270069360733,0.2210589945316314,0.1981389969587326,7160.0,1565654400,QRL-USD
-0.1724160015583038,0.2024800032377243,0.2077980041503906,0.1694920063018798,2804.0,1565740800,QRL-USD
-0.1825650036334991,0.1728010028600692,0.1836359947919845,0.1659429967403412,2362.0,1565827200,QRL-USD
-0.1922609955072403,0.1825889945030212,0.2018419951200485,0.1816309988498687,11054.0,1565913600,QRL-USD
-0.1876800060272216,0.1934999972581863,0.1940860003232956,0.1781560033559799,3571.0,1566000000,QRL-USD
-0.1882749944925308,0.1877840012311935,0.1908989995718002,0.1750839948654174,1445.0,1566086400,QRL-USD
-0.1911810040473938,0.1883630007505417,0.1951619982719421,0.181996002793312,783.0,1566172800,QRL-USD
-0.184128001332283,0.1911810040473938,0.1915210038423538,0.1821220070123672,4242.0,1566259200,QRL-USD
-0.1794890016317367,0.184128001332283,0.1928939968347549,0.1731829941272735,4030.0,1566345600,QRL-USD
-0.1889899969100952,0.1794890016317367,0.1929170042276382,0.1737210005521774,270326.0,1566432000,QRL-USD
-0.2086820006370544,0.1889899969100952,0.2254579961299896,0.1879120022058487,543660.0,1566518400,QRL-USD
-0.1895219981670379,0.2086540013551712,0.2215829938650131,0.1802310049533844,552364.0,1566604800,QRL-USD
-0.1765220016241073,0.1895219981670379,0.1934690028429031,0.1702969968318939,456853.0,1566691200,QRL-USD
-0.1925269961357116,0.1767670065164566,0.1929299980401992,0.1767019927501678,792783.0,1566777600,QRL-USD
-0.1920579969882965,0.1924780011177063,0.195151999592781,0.1870799958705902,1616647.0,1566864000,QRL-USD
-0.1679089963436126,0.1921530067920684,0.1975249946117401,0.098751001060009,2064350.0,1566950400,QRL-USD
-0.1657759994268417,0.1675319969654083,0.1763029992580413,0.1622200012207031,1186448.0,1567036800,QRL-USD
-0.1667239964008331,0.1657759994268417,0.1715549975633621,0.1636510044336319,349417.0,1567123200,QRL-USD
-0.1685670018196106,0.1668089926242828,0.1727620065212249,0.1626259982585907,217418.0,1567209600,QRL-USD
-0.1679479926824569,0.1683280020952224,0.172664999961853,0.163902997970581,441227.0,1567296000,QRL-USD
-0.1767890006303787,0.1680590063333511,0.1775359958410263,0.1662040054798126,444462.0,1567382400,QRL-USD
-0.173674002289772,0.176826000213623,0.1790339946746826,0.1207780018448829,522660.0,1567468800,QRL-USD
-0.1672099977731704,0.1737260073423385,0.1739490032196045,0.1554259955883026,389830.0,1567555200,QRL-USD
-0.1712149977684021,0.1672360002994537,0.1716749966144561,0.1359609961509704,384828.0,1567641600,QRL-USD
-0.1597650051116943,0.1712149977684021,0.1712149977684021,0.1360960006713867,405965.0,1567728000,QRL-USD
-0.144007995724678,0.1581850051879882,0.1619829982519149,0.1377270072698593,340978.0,1567814400,QRL-USD
-0.1252969950437545,0.142985001206398,0.1625420004129409,0.1206149980425834,385634.0,1567900800,QRL-USD
-0.1221069991588592,0.1266590058803558,0.1433089971542358,0.1172370016574859,356668.0,1567987200,QRL-USD
-0.14996899664402,0.1235020011663436,0.1663630008697509,0.1205919981002807,440753.0,1568073600,QRL-USD
-0.146574005484581,0.1502449959516525,0.1629980057477951,0.1279049962759018,471033.0,1568160000,QRL-USD
-0.1509229987859726,0.146133005619049,0.1641010046005249,0.1278869956731796,394568.0,1568246400,QRL-USD
-0.1327719986438751,0.1527319997549057,0.1569959968328476,0.1295730024576187,351199.0,1568332800,QRL-USD
-0.1430470049381256,0.1318690031766891,0.1567540019750595,0.1275479942560196,387855.0,1568419200,QRL-USD
-0.1377509981393814,0.1430470049381256,0.1645669937133789,0.127591997385025,420370.0,1568505600,QRL-USD
-0.1320769935846328,0.1377470046281814,0.1644819974899292,0.1275970041751861,435247.0,1568592000,QRL-USD
-0.1406150013208389,0.133103996515274,0.151416003704071,0.1278139948844909,428677.0,1568678400,QRL-USD
-0.1281149983406067,0.1406760066747665,0.1508120000362396,0.1252660006284713,285270.0,1568764800,QRL-USD
-0.1326940059661865,0.1299879997968673,0.1501940041780471,0.1238519996404647,383481.0,1568851200,QRL-USD
-0.1329399943351745,0.1343269944190979,0.1429049968719482,0.1278479993343353,423920.0,1568937600,QRL-USD
-0.1267289966344833,0.1327790021896362,0.1395870000123977,0.1262750029563903,347855.0,1569024000,QRL-USD
-0.1420450061559677,0.1267289966344833,0.1427869945764541,0.1257790029048919,331834.0,1569110400,QRL-USD
-0.1288219988346099,0.1405359953641891,0.1422400027513504,0.1236540004611015,305268.0,1569196800,QRL-USD
-0.1120069995522499,0.1291349977254867,0.130513995885849,0.1078229993581771,298271.0,1569283200,QRL-USD
-0.1209189966320991,0.1120389997959137,0.1287479996681213,0.1097799986600875,840747.0,1569369600,QRL-USD
-0.1287820041179657,0.1218440011143684,0.1364150047302246,0.1195729970932006,1430293.0,1569456000,QRL-USD
-0.1473920047283172,0.1287750005722046,0.1480669975280761,0.1277790069580078,1351352.0,1569542400,QRL-USD
-0.146464005112648,0.1478179991245269,0.1484179943799972,0.142534002661705,1460348.0,1569628800,QRL-USD
-0.1379069983959198,0.146476998925209,0.1467809975147247,0.1347890049219131,201688.0,1569715200,QRL-USD
-0.1415539979934692,0.1378860026597976,0.142535001039505,0.132422998547554,479931.0,1569801600,QRL-USD
-0.1350869983434677,0.1415760070085525,0.1451530009508133,0.1338330060243606,185739.0,1569888000,QRL-USD
-0.138713002204895,0.1350869983434677,0.138713002204895,0.13298000395298,237716.0,1569974400,QRL-USD
-0.1285949945449829,0.1386529952287674,0.1390359997749328,0.1273799985647201,306889.0,1570060800,QRL-USD
-0.1253580003976822,0.1284389942884445,0.128929004073143,0.1244129985570907,296161.0,1570147200,QRL-USD
-0.1208000034093856,0.1253580003976822,0.1255629956722259,0.1203290000557899,199124.0,1570233600,QRL-USD
-0.1190650016069412,0.120788000524044,0.1217940002679824,0.1184829995036125,354874.0,1570320000,QRL-USD
-0.1235240027308464,0.118827000260353,0.1247479990124702,0.1175549998879432,288539.0,1570406400,QRL-USD
-0.1230480000376701,0.1234759986400604,0.1251170039176941,0.1223829984664917,327813.0,1570492800,QRL-USD
-0.1290870010852813,0.1230480000376701,0.1298550069332122,0.1220429986715316,349296.0,1570579200,QRL-USD
-0.1283109933137893,0.1291140019893646,0.1295219957828521,0.1267700046300888,360114.0,1570665600,QRL-USD
-0.1343230009078979,0.1284320056438446,0.1466269940137863,0.1282840073108673,449195.0,1570752000,QRL-USD
-0.137130007147789,0.1343059986829757,0.1453900039196014,0.1334909945726394,453218.0,1570838400,QRL-USD
-0.1344069987535476,0.1370739936828613,0.1418070048093795,0.1341769993305206,481255.0,1570924800,QRL-USD
-0.1312399953603744,0.1344069987535476,0.1356330066919326,0.1307380050420761,363793.0,1571011200,QRL-USD
-0.1249829977750778,0.1313370019197464,0.1321790069341659,0.1246339976787567,244751.0,1571097600,QRL-USD
-0.1204869970679283,0.1249829977750778,0.1252080053091049,0.1200139969587326,214893.0,1571184000,QRL-USD
-0.1202699989080429,0.1206699982285499,0.1230610013008117,0.1195660009980201,738338.0,1571270400,QRL-USD
-0.1208579987287521,0.1202699989080429,0.1248769983649253,0.1177140027284622,1485974.0,1571356800,QRL-USD
-0.120847001671791,0.1208380013704299,0.1245149970054626,0.1205530017614364,670410.0,1571443200,QRL-USD
-0.1241390034556388,0.1208140030503273,0.1256600022315979,0.1199849992990493,1680687.0,1571529600,QRL-USD
-0.1226650029420852,0.1241569966077804,0.1280599981546402,0.121639996767044,571231.0,1571616000,QRL-USD
-0.1219019964337349,0.1226729974150657,0.1286440044641494,0.1202649995684623,314416.0,1571702400,QRL-USD
-0.1220009997487068,0.121907003223896,0.1305039972066879,0.1095210015773773,251589.0,1571788800,QRL-USD
-0.1478099972009658,0.1220009997487068,0.1864929944276809,0.1153160035610199,376716.0,1571875200,QRL-USD
-0.1488559991121292,0.1478099972009658,0.1891070008277893,0.1283549964427948,556601.0,1571961600,QRL-USD
-0.1482309997081756,0.1485809981822967,0.1764570027589798,0.1328289955854416,373606.0,1572048000,QRL-USD
-0.144552007317543,0.1506229937076568,0.1579529941082,0.1374299973249435,318770.0,1572134400,QRL-USD
-0.1364469975233078,0.1440809965133667,0.1487919986248016,0.1360429972410202,311261.0,1572220800,QRL-USD
-0.1485590040683746,0.1360149979591369,0.1679379940032959,0.1354929953813552,374161.0,1572307200,QRL-USD
-0.1635860055685043,0.1482309997081756,0.1686930060386657,0.1344899982213974,384498.0,1572393600,QRL-USD
-0.141521006822586,0.1623629927635193,0.1640499979257583,0.1342650055885315,391439.0,1572480000,QRL-USD
-0.1647229939699173,0.1414529979228973,0.1823980063199997,0.1356209963560104,435323.0,1572566400,QRL-USD
-0.1469790041446685,0.1673289984464645,0.1783169955015182,0.1376039981842041,450785.0,1572652800,QRL-USD
-0.1529410034418106,0.1491100043058395,0.1594430059194564,0.1362240016460418,431181.0,1572739200,QRL-USD
-0.1474439948797226,0.1512050032615661,0.1602199971675872,0.1370279937982559,388553.0,1572825600,QRL-USD
-0.152671992778778,0.1474439948797226,0.1596489995718002,0.1379519999027252,332055.0,1572912000,QRL-USD
-0.1468739956617355,0.149847000837326,0.1564449965953827,0.1389580070972442,433849.0,1572998400,QRL-USD
-0.1449320018291473,0.146123006939888,0.1537510007619857,0.1369200050830841,364482.0,1573084800,QRL-USD
-0.1328909993171692,0.1444150060415268,0.1471830010414123,0.1309510022401809,352817.0,1573171200,QRL-USD
-0.1384679973125457,0.1321649998426437,0.1412020027637481,0.1304689943790435,291131.0,1573257600,QRL-USD
-0.1342889964580536,0.1384530067443847,0.1499509960412979,0.1308200061321258,357556.0,1573344000,QRL-USD
-0.141426995396614,0.1345379948616027,0.153438001871109,0.130281001329422,247149.0,1573430400,QRL-USD
-0.1362220048904419,0.1404879987239837,0.142643004655838,0.1314889937639236,364751.0,1573516800,QRL-USD
-0.1372330039739608,0.1354600042104721,0.1409509927034378,0.1301430016756057,319760.0,1573603200,QRL-USD
-0.1359339952468872,0.1372189968824386,0.1393440067768097,0.1351580023765564,326838.0,1573689600,QRL-USD
-0.1353950053453445,0.1359570026397705,0.1395570039749145,0.1320430040359497,404122.0,1573776000,QRL-USD
-0.1366049945354461,0.1350979954004287,0.1400050073862075,0.1320410072803497,340240.0,1573862400,QRL-USD
-0.1334819942712783,0.1366049945354461,0.1368709951639175,0.128942996263504,343610.0,1573948800,QRL-USD
-0.1327719986438751,0.133432000875473,0.1372340023517608,0.1290269941091537,317867.0,1574035200,QRL-USD
-0.1278389990329742,0.1327719986438751,0.1384499967098236,0.1262159943580627,304995.0,1574121600,QRL-USD
-0.125231996178627,0.1278389990329742,0.1299580037593841,0.1237230002880096,354392.0,1574208000,QRL-USD
-0.1141320019960403,0.1250919997692108,0.1291069984436035,0.1132040023803711,249141.0,1574294400,QRL-USD
-0.1072629988193512,0.1141320019960403,0.1174679994583129,0.1033290028572082,220627.0,1574380800,QRL-USD
-0.0993940010666847,0.1067140027880668,0.1074310019612312,0.0898320004343986,196292.0,1574467200,QRL-USD
-0.088407002389431,0.0993940010666847,0.1062619984149932,0.0882290005683898,186211.0,1574553600,QRL-USD
-0.0978510007262229,0.0879430025815963,0.1052350029349327,0.0832799971103668,260062.0,1574640000,QRL-USD
-0.1002660021185875,0.0978510007262229,0.1078519970178604,0.0886579975485801,287746.0,1574726400,QRL-USD
-0.1214049980044364,0.0998769998550415,0.1248530000448226,0.0885979980230331,222241.0,1574812800,QRL-USD
-0.1055750027298927,0.119718000292778,0.128038004040718,0.0959310010075569,292912.0,1574899200,QRL-USD
-0.1085700020194053,0.1055700033903122,0.1204420030117034,0.0966750010848045,318903.0,1574985600,QRL-USD
-0.1058150008320808,0.1120710000395774,0.1207830011844635,0.0973690003156662,318962.0,1575072000,QRL-USD
-0.1111970022320747,0.1064409986138343,0.1240549981594085,0.0961029976606369,807900.0,1575158400,QRL-USD
-0.1048270016908645,0.1110439971089363,0.112075999379158,0.0939389988780021,2049589.0,1575244800,QRL-USD
-0.1094669997692108,0.1048270016908645,0.1348430067300796,0.0948069989681243,1971391.0,1575331200,QRL-USD
-0.1087249964475631,0.1095310002565383,0.11319600045681,0.1073419973254203,242040.0,1575417600,QRL-USD
-0.1080399975180625,0.1085269972681999,0.1121769994497299,0.0949330031871795,1104030.0,1575504000,QRL-USD
-0.1091739982366561,0.108035996556282,0.1095160022377967,0.1038599982857704,1044419.0,1575590400,QRL-USD
-0.1072129979729652,0.1091940030455589,0.1099200025200843,0.0976940020918846,733442.0,1575676800,QRL-USD
-0.1029929965734481,0.1075130030512809,0.109834000468254,0.0969220027327537,1446859.0,1575763200,QRL-USD
-0.0981879979372024,0.1074990034103393,0.1098499968647956,0.0959839969873428,1519754.0,1575849600,QRL-USD
-0.1010280027985572,0.09791100025177,0.1027060002088546,0.0950179994106292,302430.0,1575936000,QRL-USD
-0.0952539965510368,0.1008120030164718,0.1022220030426979,0.0940980017185211,208761.0,1576022400,QRL-USD
-0.1011309996247291,0.0952539965510368,0.1014650017023086,0.0937070026993751,282452.0,1576108800,QRL-USD
-0.1006760001182556,0.1011890023946762,0.1017509996891021,0.0998930037021637,463439.0,1576195200,QRL-USD
-0.0951400026679039,0.1003179997205734,0.1012480035424232,0.0947410017251968,231338.0,1576281600,QRL-USD
-0.0937289968132972,0.0953039973974227,0.0995739996433258,0.0912349969148635,158125.0,1576368000,QRL-USD
-0.092578001320362,0.0952920019626617,0.0994630008935928,0.0868339985609054,207252.0,1576454400,QRL-USD
-0.0858469977974891,0.092578001320362,0.0973920002579689,0.0845279991626739,141720.0,1576540800,QRL-USD
-0.0947059988975524,0.0858469977974891,0.100952997803688,0.0841130018234252,158983.0,1576627200,QRL-USD
-0.0965680032968521,0.0947059988975524,0.0998649969696998,0.0932300016283989,39718.0,1576713600,QRL-USD
-0.093589998781681,0.0965680032968521,0.0992830023169517,0.0904589965939521,148940.0,1576800000,QRL-USD
-0.085657000541687,0.0938730016350746,0.0995929986238479,0.0851339995861053,178128.0,1576886400,QRL-USD
-0.0994839966297149,0.085657998919487,0.1025080010294914,0.0851050019264221,131693.0,1576972800,QRL-USD
-0.0910769999027252,0.09910199791193,0.1063250005245208,0.0868659988045692,135958.0,1577059200,QRL-USD
-0.0905719995498657,0.0907210037112236,0.1037179976701736,0.0864230021834373,159369.0,1577145600,QRL-USD
-0.0693150013685226,0.0905719995498657,0.0963149964809417,0.0676740035414695,98111.0,1577232000,QRL-USD
-0.0811680033802986,0.0693150013685226,0.0860949978232383,0.0588469989597797,130179.0,1577318400,QRL-USD
-0.0878200009465217,0.0809060037136077,0.0960189998149871,0.0722159966826438,192302.0,1577404800,QRL-USD
-0.0517739988863468,0.0877690017223358,0.0953240022063255,0.0464019998908042,67684.0,1577491200,QRL-USD
-0.069591000676155,0.0517860017716884,0.0864150002598762,0.0496729984879493,193977.0,1577577600,QRL-USD
-0.0548099987208843,0.069591000676155,0.0728090032935142,0.0545930005609989,122254.0,1577664000,QRL-USD
-0.0662560015916824,0.0557769984006881,0.0816000029444694,0.0519150011241436,99593.0,1577750400,QRL-USD
-0.0605809986591339,0.0662560015916824,0.0826509967446327,0.0507000014185905,103553.0,1577836800,QRL-USD
-0.0567010007798671,0.063741996884346,0.0714130029082298,0.0538869984447956,109793.0,1577923200,QRL-USD
-0.0578580014407634,0.0567120015621185,0.0814730003476142,0.0537849999964237,117577.0,1578009600,QRL-USD
-0.0801249966025352,0.0609520003199577,0.083467997610569,0.0591100007295608,137550.0,1578096000,QRL-USD
-0.0810109972953796,0.0794669985771179,0.0825259983539581,0.0601520016789436,168085.0,1578182400,QRL-USD
-0.0742779970169067,0.0810789987444877,0.094039000570774,0.0617519989609718,173760.0,1578268800,QRL-USD
-0.0857129991054534,0.0742660015821456,0.0947960019111633,0.0647850036621093,146568.0,1578355200,QRL-USD
-0.0826729983091354,0.0857350006699562,0.0976750031113624,0.0660030022263526,165714.0,1578441600,QRL-USD
-0.0795790031552314,0.0838740020990371,0.0846899971365928,0.0656690001487732,161197.0,1578528000,QRL-USD
-0.0803290009498596,0.0794920027256012,0.0855379998683929,0.074873998761177,252642.0,1578614400,QRL-USD
-0.0809039995074272,0.0801130011677742,0.0863749980926513,0.0775590017437934,213223.0,1578700800,QRL-USD
-0.0853039994835853,0.0815239995718002,0.0865319967269897,0.0777859985828399,233725.0,1578787200,QRL-USD
-0.0711380019783973,0.0864759981632232,0.0864759981632232,0.0666010007262229,277601.0,1578873600,QRL-USD
-0.0805289968848228,0.074934996664524,0.0873610004782676,0.0688790008425712,233175.0,1578960000,QRL-USD
-0.077905997633934,0.0818580016493797,0.0849699974060058,0.0454029999673366,186654.0,1579046400,QRL-USD
-0.0785069987177848,0.0781750008463859,0.0914350003004074,0.0748500004410743,240157.0,1579132800,QRL-USD
-0.0934249982237815,0.0797099992632865,0.097301997244358,0.0750740021467208,214266.0,1579219200,QRL-USD
-0.0973450019955635,0.091897003352642,0.0973910018801689,0.0744500011205673,237340.0,1579305600,QRL-USD
-0.0879620015621185,0.0973370000720024,0.0991770029067993,0.0651839971542358,189723.0,1579392000,QRL-USD
-0.0793220028281211,0.0879539996385574,0.0943719968199729,0.0655850023031234,221672.0,1579478400,QRL-USD
-0.0814160034060478,0.0794539973139762,0.0950379967689514,0.0688259974122047,191520.0,1579564800,QRL-USD
-0.085947997868061,0.0814160034060478,0.09408999979496,0.0665920004248619,189149.0,1579651200,QRL-USD
-0.0879380032420158,0.0859609991312027,0.094148002564907,0.0760990008711814,255900.0,1579737600,QRL-USD
-0.0844129994511604,0.0886330008506774,0.0920419991016388,0.075994998216629,179087.0,1579824000,QRL-USD
-0.0863249972462654,0.0840670019388198,0.0908949971199035,0.0757900029420852,249520.0,1579910400,QRL-USD
-0.0798700004816055,0.0874840021133422,0.0906360000371933,0.0759840011596679,166845.0,1579996800,QRL-USD
-0.0818400010466575,0.0790669992566108,0.0970129966735839,0.0784690007567405,205812.0,1580083200,QRL-USD
-0.0926679968833923,0.0846550017595291,0.0996910035610199,0.0814009979367256,218225.0,1580169600,QRL-USD
-0.0905990004539489,0.092239998281002,0.1167389973998069,0.0881209969520568,200046.0,1580256000,QRL-USD
-0.0951490029692649,0.0908079966902732,0.1213349997997284,0.0765680000185966,272219.0,1580342400,QRL-USD
-0.0940250009298324,0.0951460003852844,0.1205919981002807,0.0892169997096061,166574.0,1580428800,QRL-USD
-0.0953589975833892,0.0981020033359527,0.1156840026378631,0.0897739976644516,243628.0,1580515200,QRL-USD
-0.1006650030612945,0.09111999720335,0.122247003018856,0.0891380012035369,259141.0,1580601600,QRL-USD
-0.1045499965548515,0.1006650030612945,0.1219519972801208,0.0936030000448226,289519.0,1580688000,QRL-USD
-0.1020779982209205,0.1031560003757476,0.1194130033254623,0.0873290002346038,237390.0,1580774400,QRL-USD
-0.1063169986009597,0.1020779982209205,0.1251350045204162,0.0880879983305931,345089.0,1580860800,QRL-USD
-0.1008509993553161,0.1046309992671012,0.1268219947814941,0.0914539992809295,308868.0,1580947200,QRL-USD
-0.1168759986758232,0.0986210033297538,0.1268049925565719,0.0960400030016899,346904.0,1581033600,QRL-USD
-0.1098669990897178,0.1193939968943595,0.1268869936466217,0.1004090011119842,254262.0,1581120000,QRL-USD
-0.1243050023913383,0.1084910035133361,0.1314480006694793,0.1021960005164146,292448.0,1581206400,QRL-USD
-0.1224120035767555,0.1271580010652542,0.1305589973926544,0.0960460007190704,288940.0,1581292800,QRL-USD
-0.1234920024871826,0.1232879981398582,0.1322209984064102,0.1106389984488487,272054.0,1581379200,QRL-USD
-0.1268620043992996,0.1244900003075599,0.1332799941301345,0.1098999977111816,306274.0,1581465600,QRL-USD
-0.1275099962949752,0.128940001130104,0.135913997888565,0.1120880022644996,329013.0,1581552000,QRL-USD
-0.1252750009298324,0.1315100044012069,0.1335120052099228,0.1034160032868385,293394.0,1581638400,QRL-USD
-0.0998430028557777,0.1252750009298324,0.1326259970664978,0.0952949970960617,340619.0,1581724800,QRL-USD
-0.1009479984641075,0.0998430028557777,0.1277990043163299,0.0946889966726303,282649.0,1581811200,QRL-USD
-0.10606300085783,0.100891001522541,0.1244949996471405,0.0931719988584518,323876.0,1581897600,QRL-USD
-0.1132000014185905,0.1092289984226226,0.1255320012569427,0.0926249995827674,267325.0,1581984000,QRL-USD
-0.1052189990878105,0.1149369999766349,0.126810997724533,0.0963089987635612,317948.0,1582070400,QRL-USD
-0.092517003417015,0.1052189990878105,0.1198519989848136,0.0488529987633228,216010.0,1582156800,QRL-USD
-0.0834449976682663,0.0959779992699623,0.1183570027351379,0.06768299639225,245016.0,1582243200,QRL-USD
-0.0789600014686584,0.0817560032010078,0.1177439987659454,0.0776320025324821,221423.0,1582329600,QRL-USD
-0.1025189980864524,0.0789600014686584,0.116965003311634,0.0789059996604919,49509.0,1582416000,QRL-USD
-0.0989999994635582,0.1026519984006881,0.1177799999713897,0.0959670022130012,253001.0,1582502400,QRL-USD
-0.1112210005521774,0.0983259975910186,0.1173200011253357,0.0945789963006973,291314.0,1582588800,QRL-USD
-0.094209998846054,0.1097349971532821,0.1121020019054412,0.0887070000171661,241306.0,1582675200,QRL-USD
-0.0942260026931762,0.0941369980573654,0.1251869946718216,0.0884649977087974,232870.0,1582761600,QRL-USD
-0.0906990021467208,0.0921700000762939,0.1266140043735504,0.0763909965753555,233100.0,1582848000,QRL-USD
-0.0911260023713111,0.081115998327732,0.1202239990234375,0.0776370018720626,288410.0,1582934400,QRL-USD
-0.1071520000696182,0.0911260023713111,0.1169150024652481,0.0865399986505508,290285.0,1583020800,QRL-USD
-0.1152900010347366,0.1083370000123977,0.1252229958772659,0.0959889963269233,258726.0,1583107200,QRL-USD
-0.1016940027475357,0.115287996828556,0.1206590011715889,0.0892139971256256,233646.0,1583193600,QRL-USD
-0.1049629971385002,0.1016940027475357,0.1199809983372688,0.0910720005631446,296228.0,1583280000,QRL-USD
-0.115286000072956,0.1055810004472732,0.1225140020251274,0.1023280024528503,258006.0,1583366400,QRL-USD
-0.1228139996528625,0.115286000072956,0.1280059963464737,0.1059319972991943,350735.0,1583452800,QRL-USD
-0.1127339974045753,0.122078999876976,0.1301890015602111,0.1061059981584549,246734.0,1583539200,QRL-USD
-0.1086620017886161,0.1137090027332305,0.1258379966020584,0.1001069992780685,298957.0,1583625600,QRL-USD
-0.0978080034255981,0.10954599827528,0.1152079999446868,0.0939489975571632,250180.0,1583712000,QRL-USD
-0.0973609983921051,0.0998739972710609,0.1133000031113624,0.0951699987053871,303806.0,1583798400,QRL-USD
-0.1060910001397132,0.0972800031304359,0.1120359972119331,0.0822810009121894,286955.0,1583884800,QRL-USD
-0.0510499998927116,0.1084799990057945,0.1106180027127265,0.0507659986615181,158670.0,1583971200,QRL-USD
-0.0650629997253418,0.0507830008864402,0.0792180001735687,0.048030998557806,168171.0,1584057600,QRL-USD
-0.0615379996597766,0.0653569996356964,0.0764229968190193,0.0477360002696514,127790.0,1584144000,QRL-USD
-0.0630249977111816,0.0615379996597766,0.0696260035037994,0.0470740012824535,138013.0,1584230400,QRL-USD
-0.04678900167346,0.06301199644804,0.066041000187397,0.0410510003566741,130251.0,1584316800,QRL-USD
-0.0551950000226497,0.046799998730421,0.0659549981355667,0.0455770008265972,166095.0,1584403200,QRL-USD
-0.0600470006465911,0.0546320006251335,0.0669550001621246,0.0463880002498626,164421.0,1584489600,QRL-USD
-0.0657970011234283,0.0587420016527175,0.0831609964370727,0.0503490008413791,87051.0,1584576000,QRL-USD
-0.0679780021309852,0.065771996974945,0.0853509977459907,0.0590710006654262,99804.0,1584662400,QRL-USD
-0.0629390031099319,0.0679780021309852,0.0723820030689239,0.0611989982426166,37544.0,1584748800,QRL-USD
-0.0495800003409385,0.0638459995388984,0.0724740028381347,0.0484969988465309,87222.0,1584835200,QRL-USD
-0.0666730031371116,0.0495800003409385,0.0848129987716674,0.0490179993212223,55454.0,1584921600,QRL-USD
-0.0646139979362487,0.0645079985260963,0.0847150012850761,0.0554100014269351,75243.0,1585008000,QRL-USD
-0.0833019986748695,0.0636409968137741,0.0873569995164871,0.0566909983754158,96188.0,1585094400,QRL-USD
-0.0748779997229576,0.0833019986748695,0.0859910026192665,0.0662949979305267,78672.0,1585180800,QRL-USD
-0.0834970027208328,0.074924997985363,0.0885979980230331,0.0667489990592002,98180.0,1585267200,QRL-USD
-0.0755899995565414,0.0844720005989074,0.0844720005989074,0.061549998819828,110923.0,1585353600,QRL-USD
-0.0543439984321594,0.075602002441883,0.0838100016117096,0.0469250008463859,90262.0,1585440000,QRL-USD
-0.0589269995689392,0.0532580018043518,0.075593002140522,0.0485870018601417,210679.0,1585526400,QRL-USD
-0.0718159973621368,0.0587290003895759,0.0778969973325729,0.056037001311779,91570.0,1585612800,QRL-USD
-0.0906139984726905,0.0718159973621368,0.0908470004796981,0.0668459981679916,106305.0,1585699200,QRL-USD
-0.1000569984316825,0.0886659994721412,0.1252640038728714,0.0794470012187957,857329.0,1585785600,QRL-USD
-0.087737001478672,0.1004180014133453,0.1412470042705536,0.062059000134468,106510.0,1585872000,QRL-USD
-0.0827749967575073,0.087737001478672,0.096401996910572,0.0627380013465881,108188.0,1585958400,QRL-USD
-0.0869920030236244,0.0828260034322738,0.1006150022149086,0.0616540014743804,97794.0,1586044800,QRL-USD
-0.0861809998750686,0.0879629999399185,0.1050200015306472,0.0768539980053901,105280.0,1586131200,QRL-USD
-0.0815849974751472,0.0870930030941963,0.1123090013861656,0.067401997745037,114341.0,1586217600,QRL-USD
-0.0804419964551925,0.0815370008349418,0.09443099796772,0.0719949975609779,85797.0,1586304000,QRL-USD
-0.0706460028886795,0.0803690031170845,0.086168996989727,0.0670529976487159,163457.0,1586390400,QRL-USD
-0.0617650002241134,0.0695469975471496,0.0851659998297691,0.0612060017883777,119277.0,1586476800,QRL-USD
-0.0629710033535957,0.0618159994482994,0.0774110034108161,0.0583759993314743,138695.0,1586563200,QRL-USD
-0.0609869994223117,0.063129998743534,0.0723289996385574,0.059638001024723,158749.0,1586649600,QRL-USD
-0.0582100003957748,0.0605829991400241,0.061184000223875,0.0567569993436336,96866.0,1586736000,QRL-USD
-0.0662629976868629,0.0582400001585483,0.0927290022373199,0.0580530017614364,55855.0,1586822400,QRL-USD
-0.0657659992575645,0.0660220012068748,0.0694909989833831,0.0641930028796196,106046.0,1586908800,QRL-USD
-0.0686739981174469,0.0658269971609115,0.0705199986696243,0.0627619996666908,67856.0,1586995200,QRL-USD
-0.0692910030484199,0.0687030032277107,0.0701150000095367,0.0673469975590705,48547.0,1587081600,QRL-USD
-0.0650930032134056,0.0692910030484199,0.1087350025773048,0.0642590001225471,35019.0,1587168000,QRL-USD
-0.0624930001795291,0.0651969984173774,0.0708070024847984,0.0619589984416961,106088.0,1587254400,QRL-USD
-0.0652550011873245,0.0618470013141632,0.0725400000810623,0.0617120005190372,116944.0,1587340800,QRL-USD
-0.0612879991531372,0.0652540028095245,0.0658779963850975,0.0592660009860992,157478.0,1587427200,QRL-USD
-0.0636740028858184,0.0610820017755031,0.130062997341156,0.059153001755476,120101.0,1587513600,QRL-USD
-0.0656659975647926,0.0636119991540908,0.0707020014524459,0.062560997903347,118259.0,1587600000,QRL-USD
-0.067061997950077,0.0658079981803894,0.0684200003743171,0.065260998904705,129920.0,1587686400,QRL-USD
-0.0683230012655258,0.0668390020728111,0.0689499974250793,0.0638479962944984,50885.0,1587772800,QRL-USD
-0.0703329965472221,0.0683249980211258,0.0722990036010742,0.0647910013794899,116763.0,1587859200,QRL-USD
-0.0719489976763725,0.0708379969000816,0.0738129988312721,0.0664350017905235,156745.0,1587945600,QRL-USD
-0.0709979981184005,0.0720420032739639,0.0809369981288909,0.0669929981231689,123493.0,1588032000,QRL-USD
-0.0940639972686767,0.070871002972126,0.1002570018172264,0.0678920000791549,121221.0,1588118400,QRL-USD
-0.0938920006155967,0.0935539975762367,0.1036269962787628,0.0812920033931732,137419.0,1588204800,QRL-USD
-0.0838200002908706,0.0938920006155967,0.1084640026092529,0.0817990005016326,113773.0,1588291200,QRL-USD
-0.083585001528263,0.0828699991106987,0.0938009992241859,0.082004003226757,156188.0,1588377600,QRL-USD
-0.083076000213623,0.0840110033750534,0.0928860008716583,0.0750539973378181,136564.0,1588464000,QRL-USD
-0.0783730000257492,0.0825010016560554,0.0881450027227401,0.0739360004663467,129515.0,1588550400,QRL-USD
-0.0787789970636367,0.0783730000257492,0.0815310031175613,0.075374998152256,114755.0,1588636800,QRL-USD
-0.0772370025515556,0.0784249976277351,0.1028259992599487,0.076223999261856,135268.0,1588723200,QRL-USD
-0.0898220017552375,0.0772370025515556,0.0905039981007576,0.0748469978570938,102642.0,1588809600,QRL-USD
-0.0909269973635673,0.0897499993443489,0.1006020009517669,0.0883279964327812,97146.0,1588896000,QRL-USD
-0.0885910019278526,0.09094700217247,0.0939700007438659,0.0856869965791702,97042.0,1588982400,QRL-USD
-0.0661299973726272,0.0887600034475326,0.0889749974012374,0.0408359989523887,121232.0,1589068800,QRL-USD
-0.0612769983708858,0.0661749988794326,0.0835840031504631,0.059418000280857,103524.0,1589155200,QRL-USD
-0.0776320025324821,0.0612200014293193,0.0878710001707077,0.0607849992811679,119778.0,1589241600,QRL-USD
-0.0838690027594566,0.0776320025324821,0.0863500013947486,0.0689280033111572,119936.0,1589328000,QRL-USD
-0.0833299979567527,0.083525002002716,0.0920149981975555,0.0676510035991668,129438.0,1589414400,QRL-USD
-0.0807069987058639,0.0796760022640228,0.0901900008320808,0.0748950019478797,131731.0,1589500800,QRL-USD
-0.0781479999423027,0.0806789994239807,0.0860209986567497,0.0755819976329803,130779.0,1589587200,QRL-USD
-0.0823810026049614,0.078525997698307,0.0889429971575737,0.0764169991016388,115621.0,1589673600,QRL-USD
-0.0824209973216056,0.082566000521183,0.0903029963374137,0.0775059983134269,137457.0,1589760000,QRL-USD
-0.0848240032792091,0.0835179984569549,0.0861610025167465,0.0768779963254928,133365.0,1589846400,QRL-USD
-0.0699290037155151,0.084876999258995,0.0949859991669654,0.067619003355503,129266.0,1589932800,QRL-USD
-0.0693939998745918,0.0709270015358924,0.0874029994010925,0.0637959986925125,121712.0,1590019200,QRL-USD
-0.0792459994554519,0.0705730020999908,0.0865470021963119,0.0647879987955093,127135.0,1590105600,QRL-USD
-0.0745870023965835,0.0788939967751503,0.0827509984374046,0.0722130015492439,101472.0,1590192000,QRL-USD
-0.0694599971175193,0.0743220001459121,0.0765720009803772,0.0694599971175193,139885.0,1590278400,QRL-USD
-0.060488998889923,0.0692590028047561,0.0720990002155304,0.0597329996526241,93878.0,1590364800,QRL-USD
-0.065770000219345,0.0618349984288215,0.0725440010428428,0.0599340014159679,102616.0,1590451200,QRL-USD
-0.0672380030155181,0.065770000219345,0.0683579966425895,0.0642670020461082,97916.0,1590537600,QRL-USD
-0.065091997385025,0.0683280006051063,0.0683839991688728,0.0633969977498054,119764.0,1590624000,QRL-USD
-0.0687379986047744,0.0652780011296272,0.0774869993329048,0.0640890002250671,118392.0,1590710400,QRL-USD
-0.0883970037102699,0.0685459971427917,0.0925389975309372,0.0676840022206306,123306.0,1590796800,QRL-USD
-0.0826169997453689,0.0883970037102699,0.0903609991073608,0.0822160020470619,125089.0,1590883200,QRL-USD
-0.0884609967470169,0.082505002617836,0.0894199982285499,0.0823109969496727,139599.0,1590969600,QRL-USD
-0.0795269981026649,0.0881730020046234,0.0919369980692863,0.0787599980831146,172873.0,1591056000,QRL-USD
-0.0789059996604919,0.0795269981026649,0.0870010033249855,0.0778120011091232,106961.0,1591142400,QRL-USD
-0.0856549963355064,0.0789190009236335,0.092909999191761,0.0777240023016929,144897.0,1591228800,QRL-USD
-0.0813800022006034,0.0856549963355064,0.0931610018014907,0.0793259963393211,152917.0,1591315200,QRL-USD
-0.0833349972963333,0.0813800022006034,0.0934640020132064,0.0787310004234314,110626.0,1591401600,QRL-USD
-0.081666000187397,0.0833349972963333,0.0946020036935806,0.0779559984803199,127540.0,1591488000,QRL-USD
-0.0803870037198066,0.0807240009307861,0.0947650000452995,0.0796020030975341,133992.0,1591574400,QRL-USD
-0.0869849994778633,0.080385997891426,0.0938810035586357,0.0797789990901947,147604.0,1591660800,QRL-USD
-0.0819810032844543,0.0866969972848892,0.0948740020394325,0.0794430002570152,137298.0,1591747200,QRL-USD
-0.0845279991626739,0.0819810032844543,0.1052950024604797,0.0766900032758712,140555.0,1591833600,QRL-USD
-0.090767003595829,0.0861560031771659,0.100160002708435,0.0768219977617263,146892.0,1591920000,QRL-USD
-0.082065999507904,0.0938460007309913,0.097461000084877,0.0775199979543685,152994.0,1592006400,QRL-USD
-0.0839049965143203,0.0832550004124641,0.1097719967365264,0.0811289995908737,138760.0,1592092800,QRL-USD
-0.0932400003075599,0.0849319994449615,0.1078160032629966,0.0793209969997406,177362.0,1592179200,QRL-USD
-0.0856380015611648,0.0956339985132217,0.0974190011620521,0.0814760029315948,134576.0,1592265600,QRL-USD
-0.0964180007576942,0.0863929986953735,0.1012940034270286,0.0816249996423721,136389.0,1592352000,QRL-USD
-0.098310999572277,0.0964149981737136,0.1014320030808448,0.0820420011878013,49766.0,1592438400,QRL-USD
-0.0878549963235855,0.0984269976615905,0.0984269976615905,0.0849229991436004,77221.0,1592524800,QRL-USD
-0.0860899984836578,0.0878549963235855,0.0915260016918182,0.0844699963927269,129611.0,1592611200,QRL-USD
-0.0925119966268539,0.0853890031576156,0.1058259978890419,0.0852300003170967,152591.0,1592697600,QRL-USD
-0.094538003206253,0.092519000172615,0.1045640036463737,0.0859140008687973,168534.0,1592784000,QRL-USD
-0.1069499999284744,0.0919549986720085,0.1182110011577606,0.0887169986963272,165310.0,1592870400,QRL-USD
-0.1071259975433349,0.1072669997811317,0.1146930009126663,0.102803997695446,202118.0,1592956800,QRL-USD
-0.1031640022993087,0.107024997472763,0.1415160000324249,0.1010269969701767,171648.0,1593043200,QRL-USD
-0.0990530028939247,0.1032340005040168,0.1053100004792213,0.0987709984183311,181959.0,1593129600,QRL-USD
-0.0945189967751503,0.0990480035543441,0.104543998837471,0.0934109985828399,175750.0,1593216000,QRL-USD
-0.0965019986033439,0.0945189967751503,0.104263000190258,0.0937649980187416,171110.0,1593302400,QRL-USD
-0.0975119993090629,0.0965019986033439,0.105393998324871,0.0945909991860389,147293.0,1593388800,QRL-USD
-0.0972499996423721,0.0975050032138824,0.1196649968624115,0.0957849994301796,136663.0,1593475200,QRL-USD
-0.1040669977664947,0.0973350033164024,0.1105149984359741,0.0960749983787536,154740.0,1593561600,QRL-USD
-0.1201580017805099,0.1030469983816146,0.1299159973859787,0.0971599966287612,136110.0,1593648000,QRL-USD
-0.1146640032529831,0.1204790025949478,0.1277440041303634,0.0957650020718574,193556.0,1593734400,QRL-USD
-0.1127950027585029,0.1156010031700134,0.1187340021133422,0.1117290034890174,206425.0,1593820800,QRL-USD
-0.1096580028533935,0.1119389981031417,0.1188480034470558,0.1068419963121414,161084.0,1593907200,QRL-USD
-0.1175109967589378,0.1096580028533935,0.1276679933071136,0.107643999159336,183488.0,1593993600,QRL-USD
-0.1146809980273246,0.1184910014271736,0.1202659979462623,0.1102209985256195,181952.0,1594080000,QRL-USD
-0.1134969964623451,0.1147070005536079,0.1249980032444,0.1113070026040077,191483.0,1594166400,QRL-USD
-0.1164849996566772,0.1134969964623451,0.1219059973955154,0.1101109981536865,199644.0,1594252800,QRL-USD
-0.1139189973473548,0.1170459985733032,0.1196359992027282,0.1090079993009567,226384.0,1594339200,QRL-USD
-0.1152070015668869,0.1144710034132003,0.1193569973111152,0.1099060028791427,180178.0,1594425600,QRL-USD
-0.1105720028281211,0.114775002002716,0.1160980015993118,0.1097500026226043,134182.0,1594512000,QRL-USD
-0.124790996313095,0.1105720028281211,0.1290359944105148,0.1098700016736984,186069.0,1594598400,QRL-USD
-0.1199899986386299,0.1245049983263015,0.1247939988970756,0.1166639998555183,169042.0,1594684800,QRL-USD
-0.1202460005879402,0.1198059991002082,0.1253650039434433,0.1150609999895095,171792.0,1594771200,QRL-USD
-0.1207759976387023,0.120056003332138,0.1268689930438995,0.1178710013628006,182719.0,1594857600,QRL-USD
-0.1191399991512298,0.1207629963755607,0.1259389966726303,0.1140849962830543,203802.0,1594944000,QRL-USD
-0.1200169995427131,0.119898997247219,0.1225640028715133,0.1108369976282119,202144.0,1595030400,QRL-USD
-0.1023330017924308,0.1199320033192634,0.1216619983315467,0.1015880033373832,206091.0,1595116800,QRL-USD
-0.1105170026421547,0.1013550013303756,0.1217890009284019,0.0998890027403831,154917.0,1595203200,QRL-USD
-0.1142190024256706,0.110954999923706,0.1241779997944831,0.1095110028982162,179525.0,1595289600,QRL-USD
-0.1247069984674453,0.1142209991812706,0.1256400048732757,0.1020599976181984,177801.0,1595376000,QRL-USD
-0.1105910018086433,0.1244319975376129,0.1259440034627914,0.103811003267765,210257.0,1595462400,QRL-USD
-0.1234029978513717,0.1088190004229545,0.1258810013532638,0.1036600023508071,198308.0,1595548800,QRL-USD
-0.1243550032377243,0.1235010027885437,0.1305480003356933,0.1154289990663528,203853.0,1595635200,QRL-USD
-0.1221579983830452,0.124559998512268,0.131523996591568,0.117976002395153,171406.0,1595721600,QRL-USD
-0.144455999135971,0.1221610009670257,0.1506640017032623,0.0468959994614124,235336.0,1595808000,QRL-USD
-0.1477330029010772,0.1442369967699051,0.1584939956665039,0.1387310028076172,207694.0,1595894400,QRL-USD
-0.1412439942359924,0.1466349959373474,0.1522450000047683,0.138604998588562,241620.0,1595980800,QRL-USD
-0.1422899961471557,0.1415870040655136,0.1466249972581863,0.1383199989795684,176220.0,1596067200,QRL-USD
-0.1453289985656738,0.1418289989233017,0.1571220010519027,0.1321099996566772,294580.0,1596153600,QRL-USD
-0.1402530074119568,0.1453289985656738,0.1592299938201904,0.132869005203247,270072.0,1596240000,QRL-USD
-0.1328179985284805,0.1402399986982345,0.1501359939575195,0.1288609951734542,196303.0,1596326400,QRL-USD
-0.1376309990882873,0.1324789971113205,0.144115999341011,0.1295460015535354,206528.0,1596412800,QRL-USD
-0.1376480013132095,0.1376180052757263,0.1467950046062469,0.1304699927568435,226981.0,1596499200,QRL-USD
-0.1384689956903457,0.1376630067825317,0.1442030072212219,0.1308600008487701,197312.0,1596585600,QRL-USD
-0.1431600004434585,0.1384720057249069,0.1456039994955063,0.1322360038757324,172083.0,1596672000,QRL-USD
-0.1409589946269989,0.1431410014629364,0.1572390049695968,0.1327449977397918,225917.0,1596758400,QRL-USD
-0.1425240039825439,0.1421249955892563,0.1552290022373199,0.1366640031337738,234917.0,1596844800,QRL-USD
-0.1440799981355667,0.141534999012947,0.1525879949331283,0.1317459940910339,182976.0,1596931200,QRL-USD
-0.1597650051116943,0.1431690007448196,0.1647350043058395,0.1271580010652542,304634.0,1597017600,QRL-USD
-0.1449259966611862,0.1601130068302154,0.1668359935283661,0.1380099952220916,209641.0,1597104000,QRL-USD
-0.155578002333641,0.1450009942054748,0.1717579960823059,0.1384190022945404,266085.0,1597190400,QRL-USD
-0.168830007314682,0.1555860042572021,0.1925390064716339,0.1480010002851486,284188.0,1597276800,QRL-USD
-0.15590800344944,0.1687619984149933,0.186608001589775,0.151187002658844,314250.0,1597363200,QRL-USD
-0.1804589927196502,0.1540749967098236,0.1855079978704452,0.151869997382164,305653.0,1597449600,QRL-USD
-0.1694370061159134,0.1786559969186782,0.1852770000696182,0.156700998544693,443119.0,1597536000,QRL-USD
-0.1487569957971573,0.1694370061159134,0.1849769949913025,0.146367996931076,532971.0,1597622400,QRL-USD
-0.1516949981451034,0.1505959928035736,0.1618639975786209,0.1458760052919387,1932951.0,1597708800,QRL-USD
-0.1417399942874908,0.1516949981451034,0.155240997672081,0.1316390037536621,1353172.0,1597795200,QRL-USD
-0.1391140073537826,0.1418540030717849,0.1427350044250488,0.1342660039663314,1404489.0,1597881600,QRL-USD
-0.1359270066022873,0.1388629972934723,0.1406199932098388,0.1348620057106018,1753991.0,1597968000,QRL-USD
-0.1367350071668625,0.1359270066022873,0.1391119956970214,0.1341059952974319,2263707.0,1598054400,QRL-USD
-0.140061005949974,0.1367229968309402,0.1414919942617416,0.1349660009145736,1346888.0,1598140800,QRL-USD
-0.1436109989881515,0.140061005949974,0.1437650024890899,0.1365070044994354,1697091.0,1598227200,QRL-USD
-0.1421580016613006,0.1435810029506683,0.1436199992895126,0.1379819959402084,1431639.0,1598313600,QRL-USD
-0.1471910029649734,0.143337994813919,0.1476680040359497,0.1384570002555847,1113424.0,1598400000,QRL-USD
-0.1328029930591583,0.1473709940910339,0.1475500017404556,0.1320099979639053,1598196.0,1598486400,QRL-USD
-0.1374350041151046,0.1330319941043853,0.1400309950113296,0.1321129947900772,2127532.0,1598572800,QRL-USD
-0.1362790018320083,0.1367709934711456,0.1379179954528808,0.1340270042419433,545458.0,1598659200,QRL-USD
-0.1371060013771057,0.1362220048904419,0.1382939964532852,0.1345279961824417,388798.0,1598745600,QRL-USD
-0.1417900025844574,0.1372459977865219,0.1444350033998489,0.1359930038452148,1103509.0,1598832000,QRL-USD
-0.1405750066041946,0.1413950026035308,0.1503189951181411,0.1365019977092743,294992.0,1598918400,QRL-USD
-0.1335570067167282,0.1409340053796768,0.1483439952135086,0.1317770034074783,1433502.0,1599004800,QRL-USD
-0.1246559992432594,0.1333879977464676,0.1421989947557449,0.1232040002942085,265056.0,1599091200,QRL-USD
-0.1218750029802322,0.1252080053091049,0.1312209963798523,0.1188569962978363,1686711.0,1599177600,QRL-USD
-0.1086499989032745,0.1218509972095489,0.1227810010313987,0.0860299989581108,341726.0,1599264000,QRL-USD
-0.1198239997029304,0.1086499989032745,0.1268099993467331,0.0775289982557296,279873.0,1599350400,QRL-USD
-0.1150820031762123,0.1198349967598915,0.1250150054693222,0.1068169996142387,1210792.0,1599436800,QRL-USD
-0.0935989990830421,0.1142970025539398,0.1186219975352287,0.0853909999132156,281091.0,1599523200,QRL-USD
-0.0971890017390251,0.0975920036435127,0.1169129982590675,0.0720169991254806,531538.0,1599609600,QRL-USD
-0.1125200018286705,0.0959820002317428,0.1173600032925605,0.090558998286724,298578.0,1599696000,QRL-USD
-0.1054069995880127,0.1125200018286705,0.1147900000214576,0.0985129997134208,314363.0,1599782400,QRL-USD
-0.103932000696659,0.1054069995880127,0.1297519952058792,0.0915469974279403,820035.0,1599868800,QRL-USD
-0.1040600016713142,0.103932000696659,0.1309770047664642,0.0911459997296333,699780.0,1599955200,QRL-USD
-0.1101450026035308,0.103252999484539,0.1253920048475265,0.093479000031948,584222.0,1600041600,QRL-USD
-0.1291860044002533,0.1088080033659935,0.1354880034923553,0.1004389971494674,307644.0,1600128000,QRL-USD
-0.1281580030918121,0.1309709995985031,0.136689007282257,0.1038980036973953,1000545.0,1600214400,QRL-USD
-0.1254860013723373,0.128600001335144,0.1371269971132278,0.1038620024919509,306727.0,1600300800,QRL-USD
-0.1164309978485107,0.1254860013723373,0.1361930072307586,0.109043002128601,650172.0,1600387200,QRL-USD
-0.1353320032358169,0.1152829974889755,0.1439660042524337,0.1152829974889755,165605.0,1600473600,QRL-USD
-0.1285320073366165,0.1369439959526062,0.1389580070972442,0.1181399971246719,1102828.0,1600560000,QRL-USD
-0.1202529966831207,0.1285320073366165,0.1365019977092743,0.1115780025720596,149980.0,1600646400,QRL-USD
-0.1185569986701011,0.1202239990234375,0.1260669976472854,0.1118609979748725,1135440.0,1600732800,QRL-USD
-0.1147639974951744,0.118708997964859,0.1339789927005767,0.1129999980330467,172876.0,1600819200,QRL-USD
-0.1235169991850853,0.1155619993805885,0.1261889934539795,0.1132239997386932,756089.0,1600905600,QRL-USD
-0.1385249942541122,0.1213819980621337,0.1385280042886734,0.1154050007462501,229791.0,1600992000,QRL-USD
-0.1357710063457489,0.1390299946069717,0.1390849947929382,0.1212180033326149,181745.0,1601078400,QRL-USD
-0.1289200037717819,0.1370840072631836,0.1399829983711242,0.1238209977746009,188197.0,1601164800,QRL-USD
-0.1271969974040985,0.1276589930057525,0.1360400021076202,0.125559002161026,195958.0,1601251200,QRL-USD
-0.1279699951410293,0.1256339997053146,0.1291420012712478,0.1230700016021728,180665.0,1601337600,QRL-USD
-0.1371639966964721,0.1276649981737136,0.1410689949989318,0.1250459998846054,211080.0,1601424000,QRL-USD
-0.1285859942436218,0.1371580064296722,0.1383190006017685,0.1274449974298477,147240.0,1601510400,QRL-USD
-0.1298950016498565,0.1271570026874542,0.1406819969415664,0.1250829994678497,146462.0,1601596800,QRL-USD
-0.1338440030813217,0.1271519958972931,0.1409540027379989,0.127029001712799,772070.0,1601683200,QRL-USD
-0.1386409997940063,0.1338440030813217,0.1404879987239837,0.1303510069847107,723855.0,1601769600,QRL-USD
-0.1373690068721771,0.139502003788948,0.1404130011796951,0.1324979960918426,192088.0,1601856000,QRL-USD
-0.1350660026073455,0.1378010064363479,0.1446480005979538,0.1299580037593841,1023278.0,1601942400,QRL-USD
-0.1402619928121566,0.1350679993629455,0.1412030011415481,0.1324840039014816,194813.0,1602028800,QRL-USD
-0.1402170062065124,0.1401560008525848,0.1421789973974228,0.1322630047798156,1004887.0,1602115200,QRL-USD
-0.148497998714447,0.1412989944219589,0.1587930023670196,0.1335089951753616,238465.0,1602201600,QRL-USD
-0.1441420018672943,0.1491349935531616,0.1684689968824386,0.1434549987316131,616860.0,1602288000,QRL-USD
-0.152097001671791,0.1436990052461624,0.1578519940376281,0.1387600004673004,225564.0,1602374400,QRL-USD
-0.1446940004825592,0.1530060023069381,0.1643870025873184,0.140064001083374,612011.0,1602460800,QRL-USD
-0.1386940032243728,0.1405590027570724,0.154899001121521,0.1369660049676895,223347.0,1602547200,QRL-USD
-0.1395349949598312,0.1413969993591308,0.1522939950227737,0.1329070031642913,187045.0,1602633600,QRL-USD
-0.1414490044116974,0.1389680057764053,0.1563290059566497,0.135015994310379,176561.0,1602720000,QRL-USD
-0.1444689929485321,0.1433759927749633,0.1560740023851394,0.1347229927778244,1080215.0,1602806400,QRL-USD
-0.1445859968662262,0.1435689926147461,0.1477749943733215,0.1378879994153976,216053.0,1602892800,QRL-USD
-0.1478479951620102,0.1445859968662262,0.1487459987401962,0.1395390033721923,196587.0,1602979200,QRL-USD
-0.1500370055437088,0.1478479951620102,0.1592829972505569,0.1411170065402984,974804.0,1603065600,QRL-USD
-0.1490029990673065,0.1487500071525573,0.1685229986906051,0.1466439962387085,213062.0,1603152000,QRL-USD
-0.1693239957094192,0.1505939960479736,0.1767220050096511,0.1376810073852539,269162.0,1603238400,QRL-USD
-0.1511189937591552,0.1693229973316192,0.176266998052597,0.1470710039138794,216053.0,1603324800,QRL-USD
-0.1415529996156692,0.1511189937591552,0.166944995522499,0.1391929984092712,299653.0,1603411200,QRL-USD
-0.1501940041780471,0.1415919959545135,0.1576849967241287,0.135120004415512,198357.0,1603497600,QRL-USD
-0.1389649957418441,0.1501439958810806,0.1550759971141815,0.1386079937219619,192580.0,1603584000,QRL-USD
-0.1317960023880005,0.1390309929847717,0.1463350057601928,0.1302250027656555,146559.0,1603670400,QRL-USD
-0.1376080065965652,0.1318199932575225,0.1400900036096573,0.1309890002012252,666179.0,1603756800,QRL-USD
-0.133214995265007,0.1377689987421035,0.1413999944925308,0.1297730058431625,198422.0,1603843200,QRL-USD
-0.1382869929075241,0.133211001753807,0.1555030047893524,0.1311870068311691,367416.0,1603929600,QRL-USD
-0.1199520006775856,0.1382859945297241,0.1484709978103637,0.1075939983129501,176703.0,1604016000,QRL-USD
-0.118267998099327,0.1199539974331855,0.1605969965457916,0.1123910024762153,166371.0,1604102400,QRL-USD
-0.1426209956407547,0.1182660013437271,0.1540150046348571,0.1153509989380836,173745.0,1604188800,QRL-USD
-0.1170359998941421,0.1426260024309158,0.147159993648529,0.1128370016813278,156519.0,1604275200,QRL-USD
-0.1087739989161491,0.1169579997658729,0.1223300024867057,0.0984499976038932,157804.0,1604361600,QRL-USD
-0.1093730032444,0.1090480014681816,0.1392239928245544,0.0971489995718002,474747.0,1604448000,QRL-USD
-0.1235530003905296,0.1093759983777999,0.1333329975605011,0.101182997226715,168736.0,1604534400,QRL-USD
-0.1482879966497421,0.1237389966845512,0.1541129946708679,0.1132970005273819,197145.0,1604620800,QRL-USD
-0.1211989969015121,0.1482879966497421,0.1523669958114624,0.1201599985361099,152248.0,1604707200,QRL-USD
-0.1816339939832687,0.1212010011076927,0.2447659969329834,0.1212010011076927,245308.0,1604793600,QRL-USD
-0.1830639988183975,0.1816429942846298,0.2148240059614181,0.1505080014467239,232505.0,1604880000,QRL-USD
-0.1571879982948303,0.1830549985170364,0.1874389946460724,0.1541839987039566,230741.0,1604966400,QRL-USD
-0.1599870026111602,0.1571779996156692,0.1636449992656707,0.1567070037126541,457920.0,1605052800,QRL-USD
-0.1626950055360794,0.1599680036306381,0.1644839942455291,0.1582600027322769,153371.0,1605139200,QRL-USD
-0.1491450071334839,0.1626960039138794,0.1663829982280731,0.1421629935503006,1489569.0,1605225600,QRL-USD
-0.1350439935922622,0.1491450071334839,0.1583079993724823,0.1294589936733245,193003.0,1605312000,QRL-USD
-0.1344259977340698,0.1350509971380233,0.1464380025863647,0.1300899982452392,198334.0,1605398400,QRL-USD
-0.1350499987602234,0.1344259977340698,0.1603830009698867,0.1321849972009658,1102330.0,1605484800,QRL-USD
-0.1474120020866394,0.1345050036907196,0.1556230038404464,0.1262100040912628,198739.0,1605571200,QRL-USD
-0.135450005531311,0.1474180072546005,0.1537079960107803,0.132651999592781,180613.0,1605657600,QRL-USD
-0.1381729990243911,0.135462999343872,0.1445360034704208,0.1255470067262649,127704.0,1605744000,QRL-USD
-0.1285829991102218,0.1381700038909912,0.1444849967956543,0.1266569942235946,175263.0,1605830400,QRL-USD
-0.1394159942865371,0.1285780072212219,0.1493310034275055,0.1129399985074997,468716.0,1605916800,QRL-USD
-0.1146510019898414,0.1394190043210983,0.1643660068511963,0.1103229969739914,176840.0,1606003200,QRL-USD
-0.1323730051517486,0.1146430000662803,0.1379610002040863,0.110503003001213,167047.0,1606089600,QRL-USD
-0.1208890005946159,0.1323460042476654,0.1674669981002807,0.1156520023941993,175478.0,1606176000,QRL-USD
-0.1271740049123764,0.1208769977092742,0.1606499999761581,0.1190610006451606,148596.0,1606262400,QRL-USD
-0.1279139965772628,0.1271640062332153,0.1409859955310821,0.1067679971456527,19981.0,1606348800,QRL-USD
-0.1221610009670257,0.1281169950962066,0.1478199958801269,0.1101590022444725,239791.0,1606435200,QRL-USD
-0.1204610019922256,0.1221589967608451,0.1304749995470047,0.1125070005655288,16723.0,1606521600,QRL-USD
-0.121239997446537,0.1204570010304451,0.1292860060930252,0.1150700002908706,737239.0,1606608000,QRL-USD
-0.1256850063800811,0.1212349981069564,0.1362639963626861,0.1200850009918212,18410.0,1606694400,QRL-USD
-0.1233320012688636,0.1256749927997589,0.1378069967031479,0.117306001484394,460753.0,1606780800,QRL-USD
-0.1307069957256317,0.1233230009675026,0.1622879952192306,0.1196319982409477,584070.0,1606867200,QRL-USD
-0.1334030032157898,0.1306950002908706,0.1382569968700409,0.1198410019278526,20288.0,1606953600,QRL-USD
-0.1286749988794326,0.1333860009908676,0.133992999792099,0.1187449991703033,710568.0,1607040000,QRL-USD
-0.1319620013236999,0.1286610066890716,0.1345909982919693,0.123380996286869,1077389.0,1607126400,QRL-USD
-0.1338189989328384,0.1319649964570999,0.1351059973239898,0.1277730017900467,828575.0,1607212800,QRL-USD
-0.1224609985947609,0.1338630020618438,0.1357599943876266,0.1181429997086525,718941.0,1607299200,QRL-USD
-0.1233009994029998,0.1224500015377998,0.1317940056324005,0.1200959980487823,438096.0,1607385600,QRL-USD
-0.1225119978189468,0.1233090013265609,0.1266999989748001,0.1153889968991279,16147.0,1607472000,QRL-USD
-0.1307390034198761,0.1225150004029274,0.1386100053787231,0.1130380034446716,19882.0,1607558400,QRL-USD
-0.11438599973917,0.1307470053434372,0.1321740001440048,0.1123280003666877,21578.0,1607644800,QRL-USD
-0.1227770000696182,0.1143959984183311,0.1299829930067062,0.1131839975714683,99755.0,1607731200,QRL-USD
-0.1288149952888488,0.1227639988064765,0.1347430050373077,0.1189809963107109,847421.0,1607817600,QRL-USD
-0.1312579959630966,0.1288260072469711,0.1438219994306564,0.1215120032429695,17340.0,1607904000,QRL-USD
-0.1362199932336807,0.1312540024518966,0.1418000012636184,0.1228310018777847,627790.0,1607990400,QRL-USD
-0.1389349997043609,0.1361950039863586,0.1482850015163421,0.1314820051193237,747921.0,1608076800,QRL-USD
-0.1569940000772476,0.1388169974088668,0.1676969975233078,0.1358699947595596,331103.0,1608163200,QRL-USD
-0.1689960062503814,0.1570959985256195,0.1718769967555999,0.1544090062379837,24208.0,1608249600,QRL-USD
-0.1648270040750503,0.1691000014543533,0.1912460029125213,0.1607829928398132,63898.0,1608336000,QRL-USD
-0.1553959995508194,0.1648730039596557,0.1648730039596557,0.1484729945659637,23752.0,1608422400,QRL-USD
-0.1504790037870407,0.1550579965114593,0.1638229936361313,0.1458780020475387,862225.0,1608508800,QRL-USD
-0.1512690037488937,0.1500519961118698,0.1605859994888305,0.1451150029897689,604022.0,1608595200,QRL-USD
-0.1508730053901672,0.1512369960546493,0.1621630042791366,0.1382569968700409,19106.0,1608681600,QRL-USD
-0.1544930040836334,0.1507380008697509,0.1639740020036697,0.1438139975070953,22781.0,1608768000,QRL-USD
-0.1632560044527053,0.1543129980564117,0.1709219962358474,0.1485929936170578,20930.0,1608854400,QRL-USD
-0.1588760018348693,0.1632079929113388,0.1708910018205642,0.1549769937992096,20187.0,1608940800,QRL-USD
-0.1584459990262985,0.1602690070867538,0.1817020028829574,0.1568150073289871,1163926.0,1609027200,QRL-USD
-0.1562799960374832,0.1583999991416931,0.1656329929828643,0.1224720031023025,1283252.0,1609113600,QRL-USD
-0.1546059995889663,0.1562819927930832,0.1601189970970153,0.1498579978942871,854594.0,1609200000,QRL-USD
-0.1617130041122436,0.1546009927988052,0.1652999967336654,0.1543090045452118,25893.0,1609286400,QRL-USD
-0.1677580028772354,0.1618040055036544,0.1721709966659546,0.1566430032253265,20848.0,1609372800,QRL-USD
-0.1621270030736923,0.1677049994468689,0.1746439933776855,0.1587789952754974,1352917.0,1609459200,QRL-USD
-0.1863369941711425,0.1621260046958923,0.1935880035161972,0.159850001335144,1313968.0,1609545600,QRL-USD
-0.1816090047359466,0.1866469979286193,0.2201949954032898,0.1791069954633712,31110.0,1609632000,QRL-USD
-0.183786004781723,0.1818320006132125,0.2197660058736801,0.1721470057964325,233203.0,1609718400,QRL-USD
-0.2055819928646087,0.1838079988956451,0.2265679985284805,0.1833540052175521,30631.0,1609804800,QRL-USD
-0.224930003285408,0.2056100070476532,0.2388699948787689,0.1994840055704116,39697.0,1609891200,QRL-USD
-0.2464859932661056,0.2246959954500198,0.2587510049343109,0.2122109979391098,47598.0,1609977600,QRL-USD
-0.2540900111198425,0.2465980052947998,0.2596409916877746,0.2181649953126907,55410.0,1610064000,QRL-USD
-0.2492810040712356,0.2539440095424652,0.2707149982452392,0.2383340001106262,41740.0,1610150400,QRL-USD
-0.2418549954891204,0.2492740005254745,0.2608540058135986,0.2230100035667419,30279.0,1610236800,QRL-USD
-0.2249609977006912,0.2417429983615875,0.2417429983615875,0.1933780014514923,1343802.0,1610323200,QRL-USD
-0.2144799977540969,0.2245910018682479,0.2396010011434555,0.2070170044898986,1315322.0,1610409600,QRL-USD
-0.2457589954137802,0.2144799977540969,0.2638050019741058,0.2059669941663742,1134653.0,1610496000,QRL-USD
-0.2612769901752472,0.2457589954137802,0.2743459939956665,0.240677997469902,40921.0,1610582400,QRL-USD
-0.2381629943847656,0.2612510025501251,0.2702269852161407,0.2225500047206878,49444.0,1610668800,QRL-USD
-0.2361209988594055,0.238756000995636,0.2517690062522888,0.227632001042366,1656384.0,1610755200,QRL-USD
-0.2336820065975189,0.2360509932041168,0.249886006116867,0.2205429971218109,64359.0,1610841600,QRL-USD
-0.2354229986667633,0.2333700060844421,0.2443249970674514,0.2239719927310943,1629373.0,1610928000,QRL-USD
-0.3569959998130798,0.2348960041999817,0.3593159914016723,0.2314890027046203,106617.0,1611014400,QRL-USD
-0.3420369923114776,0.3559539914131164,0.4167479872703552,0.2975159883499145,180332.0,1611100800,QRL-USD
-0.2986820042133331,0.3414089977741241,0.4027200043201446,0.2854079902172088,150171.0,1611187200,QRL-USD
-0.3208929896354675,0.2981109917163849,0.3400369882583618,0.2685010135173797,96979.0,1611273600,QRL-USD
-0.3101429939270019,0.3215239942073822,0.339042991399765,0.3020519912242889,93870.0,1611360000,QRL-USD
-0.3025769889354706,0.3101879954338074,0.3311580121517181,0.2627229988574981,91634.0,1611446400,QRL-USD
-0.3910189867019653,0.302388995885849,0.411855012178421,0.2884199917316437,118240.0,1611532800,QRL-USD
-0.3336710035800934,0.3913100063800812,0.4228720068931579,0.292385995388031,176187.0,1611619200,QRL-USD
-0.2983799874782562,0.3333800137042999,0.355114996433258,0.2982169985771179,90099.0,1611705600,QRL-USD
-0.3312599956989288,0.2989430129528045,0.361378014087677,0.2942090034484863,86673.0,1611792000,QRL-USD
-0.3065359890460968,0.3535130023956299,0.3971540033817291,0.2969320118427276,184099.0,1611878400,QRL-USD
-0.3170959949493408,0.3072530031204223,0.3211950063705444,0.2684209942817688,815886.0,1611964800,QRL-USD
-0.2749949991703033,0.3167020082473755,0.3206740021705627,0.263276994228363,80624.0,1612051200,QRL-USD
-0.2764889895915985,0.2747510075569153,0.2954370081424713,0.2668539881706238,66982.0,1612137600,QRL-USD
-0.2882800102233886,0.2768020033836365,0.3218179941177368,0.273934006690979,88617.0,1612224000,QRL-USD
-0.3350709974765777,0.2883769869804382,0.3394120037555694,0.2883769869804382,95156.0,1612310400,QRL-USD
-0.3232690095901489,0.3353109955787658,0.3440119922161102,0.3114179968833923,80033.0,1612396800,QRL-USD
-0.3257389962673187,0.3231649994850158,0.3813560009002685,0.3187470138072967,83722.0,1612483200,QRL-USD
-0.361737996339798,0.3264049887657165,0.3787870109081268,0.3175390064716339,76657.0,1612569600,QRL-USD
-0.3426499962806701,0.3620989918708801,0.3663420081138611,0.330253005027771,94111.0,1612656000,QRL-USD
-0.3935199975967407,0.3426209986209869,0.3998920023441314,0.3335869908332824,2614962.0,1612742400,QRL-USD
-0.3340460062026977,0.3939400017261505,0.4101180136203766,0.3223589956760406,192337.0,1612828800,QRL-USD
-0.3434830009937286,0.3340229988098144,0.3741500079631805,0.304190993309021,112189.0,1612915200,QRL-USD
-0.3627089858055115,0.3441829979419708,0.3721629977226257,0.2939220070838928,2789380.0,1613001600,QRL-USD
-0.3627389967441559,0.3634499907493591,0.4047940075397491,0.3512319922447204,2272888.0,1613088000,QRL-USD
-0.3803839981555938,0.3625459969043731,0.4173490107059479,0.324874997138977,139395.0,1613174400,QRL-USD
-0.3837690055370331,0.3805069923400879,0.3899970054626465,0.359944999217987,97983.0,1613260800,QRL-USD
-0.3696919977664947,0.3838120102882385,0.3858169913291931,0.3433310091495514,112667.0,1613347200,QRL-USD
-0.4367029964923858,0.3716239929199219,0.7194100022315979,0.3648039996623993,137945.0,1613433600,QRL-USD
-0.4170550107955932,0.4366829991340637,0.5546069741249084,0.4042519927024841,248291.0,1613520000,QRL-USD
-0.4403139948844909,0.417039006948471,0.4590460062026977,0.4094839990139007,125226.0,1613606400,QRL-USD
-0.4587840139865875,0.4401769936084747,0.468192994594574,0.4087130129337311,116590.0,1613692800,QRL-USD
-0.4316720068454742,0.4586989879608154,0.4770120084285736,0.4175080060958862,125417.0,1613779200,QRL-USD
-0.4374580085277557,0.431657999753952,0.4548859894275665,0.4091269969940185,152314.0,1613865600,QRL-USD
-0.3996059894561767,0.4374260008335113,0.4376299977302551,0.3299629986286163,109715.0,1613952000,QRL-USD
-0.3539550006389618,0.3994979858398437,0.4144400060176849,0.3306680023670196,2863704.0,1614038400,QRL-USD
-0.3691540062427521,0.3540390133857727,0.3891629874706268,0.3358890116214752,90288.0,1614124800,QRL-USD
-0.3328680098056793,0.3695270121097564,0.3886820077896118,0.3298909962177276,92725.0,1614211200,QRL-USD
-0.2982990145683288,0.3311179876327514,0.3492259979248047,0.2959589958190918,87957.0,1614297600,QRL-USD
-0.3032799959182739,0.2987090051174164,0.3545190095901489,0.2613489925861358,66301.0,1614384000,QRL-USD
-0.3101049959659576,0.3028619885444641,0.3543489873409271,0.2853280007839203,75501.0,1614470400,QRL-USD
-0.2797510027885437,0.3102909922599792,0.3291260004043579,0.2682839930057525,1076013.0,1614556800,QRL-USD
-0.277099996805191,0.2798550128936767,0.3135969936847687,0.2637870013713836,1786381.0,1614643200,QRL-USD
-0.2788110077381134,0.2771269977092743,0.3300569951534271,0.2768569886684418,89071.0,1614729600,QRL-USD
-0.3106490075588226,0.2788110077381134,0.3456299901008606,0.2672989964485168,92561.0,1614816000,QRL-USD
-0.3118300139904022,0.3106510043144226,0.3404729962348938,0.277224987745285,102202.0,1614902400,QRL-USD
-0.3251630067825317,0.3117809891700744,0.3377839922904968,0.2832280099391937,77820.0,1614988800,QRL-USD
-0.3314079940319061,0.3251090049743652,0.360071986913681,0.3008109927177429,2151881.0,1615075200,QRL-USD
-0.3208639919757843,0.331279993057251,0.3337259888648987,0.3064509928226471,92201.0,1615161600,QRL-USD
-0.3357569873332977,0.3208799958229065,0.3468649983406067,0.3174389898777008,75574.0,1615248000,QRL-USD
-0.3352929949760437,0.3358460068702698,0.3641240000724792,0.3190479874610901,90745.0,1615334400,QRL-USD
-0.3245069980621338,0.3353230059146881,0.3677639961242676,0.3060500025749206,74888.0,1615420800,QRL-USD
-0.321146011352539,0.3247190117835998,0.3353199958801269,0.3035989999771118,80716.0,1615507200,QRL-USD
-0.3444820046424866,0.3211120069026947,0.3486219942569732,0.3089860081672668,93571.0,1615593600,QRL-USD
-0.3306919932365417,0.3444760143756866,0.3574390113353729,0.3156130015850067,95375.0,1615680000,QRL-USD
-0.3077679872512817,0.3304330110549927,0.3422749936580658,0.2941290140151977,76912.0,1615766400,QRL-USD
-0.3385140001773834,0.3070169985294342,0.3777779936790466,0.2866440117359161,109489.0,1615852800,QRL-USD
-0.3404560089111328,0.3386299908161163,0.3789460062980652,0.3054850101470947,101771.0,1615939200,QRL-USD
-0.3099550008773803,0.3405840098857879,0.3615959882736206,0.2802740037441253,93583.0,1616025600,QRL-USD
-0.312703013420105,0.3099089860916137,0.3503980040550232,0.3008550107479095,68791.0,1616112000,QRL-USD
-0.3180820047855377,0.3127659857273102,0.3538199961185455,0.2773070037364959,84256.0,1616198400,QRL-USD
-0.3076800107955932,0.318010002374649,0.3457340002059936,0.2978729903697967,1460840.0,1616284800,QRL-USD
-0.3175939917564392,0.3077209889888763,0.3420310020446777,0.2961480021476745,79277.0,1616371200,QRL-USD
-0.2899790108203888,0.3175509870052337,0.3316960036754608,0.2796019911766052,75997.0,1616457600,QRL-USD
-0.2575060129165649,0.2898510098457336,0.332724004983902,0.2392310053110122,88277.0,1616544000,QRL-USD
-0.2842699885368347,0.2575219869613647,0.3001730144023895,0.2387329936027526,90897.0,1616630400,QRL-USD
-0.2826479971408844,0.2842450141906738,0.3081580102443695,0.2515810132026672,3033782.0,1616716800,QRL-USD
-0.327659010887146,0.2827430069446563,0.344310998916626,0.2762070000171661,107184.0,1616803200,QRL-USD
-0.3350909948348999,0.3276149928569793,0.3449999988079071,0.2944419980049133,2292436.0,1616889600,QRL-USD
-0.3040969967842102,0.3350819945335388,0.3548640012741089,0.3016749918460846,113585.0,1616976000,QRL-USD
-0.3285120129585266,0.3041059970855713,0.3584530055522918,0.2849929928779602,78312.0,1617062400,QRL-USD
-0.3396860063076019,0.3285109996795654,0.520982027053833,0.2928209900856018,124782.0,1617148800,QRL-USD
-0.4177719950675964,0.3396959900856018,0.6043189764022827,0.3248099982738495,154292.0,1617235200,QRL-USD
-0.4769000113010406,0.4176920056343078,0.5377140045166016,0.4103989899158478,198961.0,1617321600,QRL-USD
-0.4337979853153229,0.4770529866218567,0.7623180150985718,0.431300014257431,397081.0,1617408000,QRL-USD
-0.4497910141944885,0.4336450099945068,0.4973959922790527,0.4048750102519989,141186.0,1617494400,QRL-USD
-0.4525989890098572,0.4498440027236938,0.5013989806175232,0.3868989944458008,181124.0,1617580800,QRL-USD
-0.447297990322113,0.4535450041294098,0.5028820037841797,0.4148289859294891,136564.0,1617667200,QRL-USD
-0.4656620025634765,0.4470019936561584,0.5436789989471436,0.438832014799118,134858.0,1617753600,QRL-USD
-0.4321680068969726,0.4645900130271911,0.4961290061473846,0.3646079897880554,215011.0,1617840000,QRL-USD
-0.4308919906616211,0.4322490096092224,0.4576919972896576,0.4107980132102966,140366.0,1617926400,QRL-USD
-0.4196169972419739,0.4309569895267486,0.5042719841003418,0.3438310027122497,132900.0,1618012800,QRL-USD
-0.4480569958686828,0.419634997844696,0.5016229748725891,0.377700001001358,154199.0,1618099200,QRL-USD
-0.4694049954414367,0.4480299949645996,0.4930439889431,0.4219129979610443,117588.0,1618185600,QRL-USD
-0.5016400218009949,0.4690969884395599,0.5268229842185974,0.4395520091056824,154138.0,1618272000,QRL-USD
-0.5010039806365967,0.5018010139465332,0.5449529886245728,0.4836609959602356,154445.0,1618358400,QRL-USD
-0.5020239949226379,0.5012869834899902,0.5160260200500488,0.4731949865818023,101690.0,1618444800,QRL-USD
-0.4813480079174042,0.5022500157356262,0.5187960267066956,0.4531109929084778,111698.0,1618531200,QRL-USD
-0.4585019946098327,0.4807609915733337,0.5260779857635498,0.4578840136528015,118917.0,1618617600,QRL-USD
-0.4349560141563415,0.4582070112228393,0.4672490060329437,0.3914630115032196,119125.0,1618704000,QRL-USD
-0.4755089879035949,0.4350000023841858,0.4970189929008484,0.4213989973068237,143066.0,1618790400,QRL-USD
-0.4980979859828949,0.4751349985599518,0.5729820132255554,0.4496099948883056,1406838.0,1618876800,QRL-USD
-0.5272729992866516,0.4985849857330322,0.5809360146522522,0.4861460030078888,185938.0,1618963200,QRL-USD
-0.5203530192375183,0.5273370146751404,0.6148120164871216,0.5085870027542114,159395.0,1619049600,QRL-USD
-0.5074530243873596,0.519976019859314,0.5731009840965271,0.4568290114402771,277925.0,1619136000,QRL-USD
-0.4689199924468994,0.5074440240859985,0.5340999960899353,0.4468989968299866,114220.0,1619222400,QRL-USD
-0.4488070011138916,0.4688259959220886,0.50211101770401,0.4331080019474029,109753.0,1619308800,QRL-USD
-0.5241640210151672,0.4488590061664581,0.5686820149421692,0.4461120069026947,474006.0,1619395200,QRL-USD
-0.5145230293273926,0.5243139863014221,0.5578479766845703,0.4922859966754913,140625.0,1619481600,QRL-USD
-0.47639000415802,0.5150060057640076,0.5404220223426819,0.4697459936141968,109307.0,1619568000,QRL-USD
-0.4799590110778808,0.4765329957008362,0.5272809863090515,0.437292993068695,128252.0,1619654400,QRL-USD
-0.5022760033607483,0.4797819852828979,0.5551620125770569,0.4551169872283935,115179.0,1619740800,QRL-USD
-0.5151559710502625,0.5020729899406433,0.5277690291404724,0.4898340106010437,104385.0,1619827200,QRL-USD
-0.4846780002117157,0.5151849985122681,0.5273550152778625,0.4603849947452545,3496.0,1619913600,QRL-USD
-0.435342013835907,0.4847620129585266,0.5048120021820068,0.4195579886436462,139551.0,1620000000,QRL-USD
-0.4446569979190826,0.4356299936771393,0.4849930107593536,0.4209789931774139,116558.0,1620086400,QRL-USD
-0.4506449997425079,0.4451029896736145,0.4813370108604431,0.4084439873695373,136776.0,1620172800,QRL-USD
-0.4217680096626282,0.4504890143871307,0.4624019861221313,0.4122950136661529,104213.0,1620259200,QRL-USD
-0.4882560074329376,0.4220559895038605,0.5008379817008972,0.4150759875774383,157508.0,1620345600,QRL-USD
-0.4780850112438202,0.4883509874343872,0.494625985622406,0.4545130133628845,132904.0,1620432000,QRL-USD
-0.4563089907169342,0.4783880114555359,0.4811829924583435,0.4285629987716675,113709.0,1620518400,QRL-USD
-0.4576379954814911,0.4564169943332672,0.575652003288269,0.4263719916343689,135565.0,1620604800,QRL-USD
-0.4423309862613678,0.4579249918460846,0.4848459959030151,0.4245660006999969,125527.0,1620691200,QRL-USD
-0.4477840065956116,0.4422569870948791,0.4805260002613067,0.4151470065116882,131663.0,1620777600,QRL-USD
-0.3926790058612823,0.4409129917621612,0.4604279994964599,0.369372010231018,134677.0,1620864000,QRL-USD
-0.3926759958267212,0.3925749957561493,0.4250819981098175,0.3660610020160675,107591.0,1620950400,QRL-USD
-0.3468160033226013,0.3927290141582489,0.4202960133552551,0.3387689888477325,91802.0,1621036800,QRL-USD
-0.3328109979629516,0.3465839922428131,0.3877040147781372,0.3176999986171722,215934.0,1621123200,QRL-USD
-0.3083960115909576,0.3326460123062134,0.3573060035705566,0.3030290007591247,2154621.0,1621209600,QRL-USD
-0.3227820098400116,0.3095830082893371,0.3404130041599273,0.2659189999103546,83715.0,1621296000,QRL-USD
-0.220440998673439,0.322147011756897,0.322147011756897,0.1981489956378936,77867.0,1621382400,QRL-USD
-0.2634139955043793,0.2195309996604919,0.2796060144901275,0.2061209976673126,58044.0,1621468800,QRL-USD
-0.2704840004444122,0.264380007982254,0.3224239945411682,0.2461130023002624,82254.0,1621555200,QRL-USD
-0.2558279931545257,0.2705479860305786,0.2772380113601684,0.2442349940538406,154191.0,1621641600,QRL-USD
-0.2349199950695037,0.255977988243103,0.2732889950275421,0.1923480033874511,56530.0,1621728000,QRL-USD
-0.2279630005359649,0.2345570027828216,0.2570439875125885,0.2084580063819885,70815.0,1621814400,QRL-USD
-0.225038006901741,0.2282709926366806,0.2476000040769577,0.2090509980916977,47263.0,1621900800,QRL-USD
-0.3027929961681366,0.2255759984254837,0.3196919858455658,0.2176900058984756,66880.0,1621987200,QRL-USD
-0.2364870011806488,0.302592009305954,0.31181600689888,0.2281080037355423,76533.0,1622073600,QRL-USD
-0.2063249945640564,0.2365099936723709,0.2539499998092651,0.1810050010681152,57445.0,1622160000,QRL-USD
-0.1863979995250702,0.2065140008926391,0.2720449864864349,0.1811860054731369,411944.0,1622246400,QRL-USD
-0.2038359940052032,0.1865729987621307,0.2403669953346252,0.1803410053253173,40337.0,1622332800,QRL-USD
-0.203585997223854,0.2039380073547363,0.2305089980363845,0.1948390007019043,53905.0,1622419200,QRL-USD
-0.2298910021781921,0.203684002161026,0.2390010058879852,0.1941030025482177,44312.0,1622505600,QRL-USD
-0.2293509989976883,0.230005994439125,0.2522400021553039,0.201554998755455,68626.0,1622592000,QRL-USD
-0.2519600093364715,0.2291499972343444,0.2850579917430877,0.2258120030164718,68006.0,1622678400,QRL-USD
-0.2723219990730285,0.2522040009498596,0.3144859969615936,0.2325520068407058,65288.0,1622764800,QRL-USD
-0.2291209995746612,0.2721959948539734,0.2939049899578094,0.2241149991750717,46356.0,1622851200,QRL-USD
-0.2384939938783645,0.2291480004787445,0.2440589964389801,0.2283820062875747,67397.0,1622937600,QRL-USD
-0.2283869981765747,0.238547995686531,0.2580179870128631,0.2276809960603714,55030.0,1623024000,QRL-USD
-0.2263520061969757,0.2279559969902038,0.2408269941806793,0.2090000063180923,54340.0,1623110400,QRL-USD
-0.260672003030777,0.2263099998235702,0.2632499933242798,0.2166949957609176,55080.0,1623196800,QRL-USD
-0.2494329959154129,0.2610459923744201,0.2693409919738769,0.2437759935855865,369969.0,1623283200,QRL-USD
-0.262686014175415,0.2494850009679794,0.2672480046749115,0.2428649961948394,59860.0,1623369600,QRL-USD
-0.2504220008850097,0.2631109952926636,0.2647059857845306,0.2409249991178512,846220.0,1623456000,QRL-USD
-0.2552019953727722,0.2507269978523254,0.2627390027046203,0.2365639954805374,53067.0,1623542400,QRL-USD
-0.2618780136108398,0.2552320063114166,0.286199003458023,0.2406480014324188,55667.0,1623628800,QRL-USD
-0.2682760059833526,0.2643550038337707,0.2992129921913147,0.2571580111980438,281906.0,1623715200,QRL-USD
-0.2474019974470138,0.2652769982814789,0.3052020072937011,0.2453079968690872,63149.0,1623801600,QRL-USD
-0.2405939996242523,0.2474610060453415,0.2791430056095123,0.2336450070142746,67318.0,1623888000,QRL-USD
-0.2426639944314956,0.2405959963798523,0.265718013048172,0.2308990061283111,56059.0,1623974400,QRL-USD
-0.2293609976768493,0.24269899725914,0.2493650019168853,0.2251300066709518,65338.0,1624060800,QRL-USD
-0.2255800068378448,0.2295189946889877,0.2472510039806366,0.213589996099472,52621.0,1624147200,QRL-USD
-0.2063360065221786,0.2254029959440231,0.2442550063133239,0.2020799964666366,52626.0,1624233600,QRL-USD
-0.2153110057115554,0.2066819965839386,0.2280420064926147,0.1923599988222122,49690.0,1624320000,QRL-USD
-0.224600002169609,0.21560700237751,0.2363010048866272,0.2029269933700561,54716.0,1624406400,QRL-USD
-0.2217029929161071,0.2208420038223266,0.2316450029611587,0.21246999502182,62120.0,1624492800,QRL-USD
-0.2036419957876205,0.2215809971094131,0.2461380064487457,0.1955610066652298,63680.0,1624579200,QRL-USD
-0.209074005484581,0.2035589963197708,0.2229550033807754,0.1904390007257461,50137.0,1624665600,QRL-USD
-0.2353920042514801,0.2096399962902069,0.243488997220993,0.2061800062656402,64202.0,1624752000,QRL-USD
-0.2227910012006759,0.2357160001993179,0.2417709976434707,0.2183630019426345,51740.0,1624838400,QRL-USD
-0.2348150014877319,0.2226620018482208,0.2414630055427551,0.2205539941787719,46127.0,1624924800,QRL-USD
-0.2448579967021942,0.2344339936971664,0.248769000172615,0.221329003572464,479768.0,1625011200,QRL-USD
-0.2297530025243759,0.2449110001325607,0.2560310065746307,0.2253540009260177,53802.0,1625097600,QRL-USD
-0.2343769967555999,0.2300020009279251,0.2380180060863495,0.2233919948339462,56616.0,1625184000,QRL-USD
-0.2302069962024688,0.2343650013208389,0.2430160045623779,0.2268729954957962,56094.0,1625270400,QRL-USD
-0.2398349940776825,0.2301979959011078,0.2459670007228851,0.2281119972467422,45474.0,1625356800,QRL-USD
-0.2231930047273636,0.2398950010538101,0.2398950010538101,0.2189559936523437,45346.0,1625443200,QRL-USD
-0.2214149981737136,0.222692996263504,0.233037993311882,0.219198003411293,31047.0,1625529600,QRL-USD
-0.2264409959316253,0.2216279953718185,0.2368959933519363,0.2196830064058303,40861.0,1625616000,QRL-USD
-0.2142859995365142,0.2265489995479583,0.2298139929771423,0.1739930063486099,541254.0,1625702400,QRL-USD
-0.2034740000963211,0.2141840010881424,0.2230039983987808,0.1948799937963485,459406.0,1625788800,QRL-USD
-0.1922360062599182,0.2035540044307708,0.2143139988183975,0.1876939982175827,46232.0,1625875200,QRL-USD
-0.1951829940080642,0.1923899948596954,0.2047320008277893,0.1891369968652725,47619.0,1625961600,QRL-USD
-0.182337999343872,0.195261999964714,0.2038830071687698,0.1809480041265487,44038.0,1626048000,QRL-USD
-0.1858240067958831,0.1823229938745498,0.1930290013551712,0.1789599955081939,39936.0,1626134400,QRL-USD
-0.1808529943227768,0.1858620047569275,0.213588997721672,0.1789309978485107,62070.0,1626220800,QRL-USD
-0.1849440038204193,0.1808550059795379,0.2076549977064132,0.1721909940242767,1425395.0,1626307200,QRL-USD
-0.1729760020971298,0.1849440038204193,0.2074629962444305,0.1716900020837783,43432.0,1626393600,QRL-USD
-0.1698150038719177,0.1728080064058303,0.1824380010366439,0.1681119948625564,37663.0,1626480000,QRL-USD
-0.170195996761322,0.169856995344162,0.1810699999332428,0.166822999715805,47998.0,1626566400,QRL-USD
-0.1522320061922073,0.1702550053596496,0.1740780025720596,0.1507149934768676,36278.0,1626652800,QRL-USD
-0.1560380011796951,0.1523409932851791,0.1772139966487884,0.1466400027275085,43558.0,1626739200,QRL-USD
-0.1848890036344528,0.1560119986534118,0.1896660029888153,0.1467269957065582,38230.0,1626825600,QRL-USD
-0.1877650022506714,0.1849019974470138,0.2169760018587112,0.1647540032863617,47995.0,1626912000,QRL-USD
-0.2149119973182678,0.1877129971981048,0.220333993434906,0.1665679961442947,93862.0,1626998400,QRL-USD
-0.2037940025329589,0.2150530070066452,0.2225060015916824,0.2025880068540573,50565.0,1627084800,QRL-USD
-0.2135580033063888,0.2037940025329589,0.2209119945764541,0.2011640071868896,43746.0,1627171200,QRL-USD
-0.2255710065364837,0.2135509997606277,0.2479459941387176,0.2131229937076568,56199.0,1627257600,QRL-USD
-0.2320940047502517,0.2253459990024566,0.2449750006198883,0.2128569930791854,46715.0,1627344000,QRL-USD
-0.2290250062942505,0.2321809977293014,0.2492540031671524,0.1887129992246627,49340.0,1627430400,QRL-USD
-0.2174710035324096,0.2288949936628341,0.238657996058464,0.2150180041790008,59054.0,1627516800,QRL-USD
-0.2359690070152282,0.2175720036029815,0.2414769977331161,0.213260993361473,810546.0,1627603200,QRL-USD
-0.2402029931545257,0.2365649938583374,0.28227499127388,0.2302059978246688,71543.0,1627689600,QRL-USD
-0.2379029989242553,0.2397399991750717,0.2611800134181976,0.2289420068264007,59525.0,1627776000,QRL-USD
-0.2282540053129196,0.2373519986867904,0.2438070029020309,0.2216189950704574,105803.0,1627862400,QRL-USD
-0.229556992650032,0.2284040004014969,0.2387160062789917,0.2157080024480819,61746.0,1627948800,QRL-USD
-0.1968660056591034,0.2296590059995651,0.2334309965372085,0.1882719993591308,82726.0,1628035200,QRL-USD
-0.2112679928541183,0.1967480033636093,0.2298250049352646,0.1899999976158142,2104902.0,1628121600,QRL-USD
-0.2192520052194595,0.2112399935722351,0.2301390022039413,0.1997810006141662,57580.0,1628208000,QRL-USD
-0.2078839987516403,0.218980997800827,0.2292280048131942,0.1989679932594299,68060.0,1628294400,QRL-USD
-0.1925220042467117,0.2073999941349029,0.2184150069952011,0.1917359977960586,53757.0,1628380800,QRL-USD
-0.2020580023527145,0.19268399477005,0.2062689960002899,0.1881379932165146,45395.0,1628467200,QRL-USD
-0.1958979964256286,0.2024029940366745,0.2031559944152832,0.1910759955644607,504929.0,1628553600,QRL-USD
-0.2100629955530166,0.1959999948740005,0.2567540109157562,0.1938910037279129,57285.0,1628640000,QRL-USD
-0.2061419934034347,0.209767997264862,0.2529509961605072,0.1988929957151413,51430.0,1628726400,QRL-USD
-0.2208710014820099,0.2061250060796737,0.2281150072813034,0.2040030062198639,53682.0,1628812800,QRL-USD
-0.2122910022735595,0.2206919938325882,0.2767330110073089,0.2092619985342025,74151.0,1628899200,QRL-USD
-0.211894005537033,0.2124119997024536,0.2387129962444305,0.205373004078865,424666.0,1628985600,QRL-USD
-0.2183009982109069,0.2117059975862503,0.237646996974945,0.2117059975862503,56666.0,1629072000,QRL-USD
-0.2221159934997558,0.2180999964475631,0.275624006986618,0.2114080041646957,56063.0,1629158400,QRL-USD
-0.2108539938926696,0.2220930010080337,0.2346930056810379,0.2067490071058273,52701.0,1629244800,QRL-USD
-0.2067909985780716,0.2107470035552978,0.2232200056314468,0.1975509971380233,56300.0,1629331200,QRL-USD
-0.2298589944839477,0.2068450003862381,0.2545759975910187,0.2063309997320175,63342.0,1629417600,QRL-USD
-0.2210939973592758,0.2298460006713867,0.2577570080757141,0.2092030048370361,61842.0,1629504000,QRL-USD
-0.2188100069761276,0.2209890037775039,0.2327049970626831,0.2085680067539215,55564.0,1629590400,QRL-USD
-0.2110729962587356,0.218761995434761,0.2349759936332702,0.2071119993925094,67196.0,1629676800,QRL-USD
-0.19964200258255,0.211120992898941,0.2258519977331161,0.1930689960718155,59079.0,1629763200,QRL-USD
-0.2043309956789016,0.1994339972734451,0.2254509925842285,0.1739110052585601,63704.0,1629849600,QRL-USD
-0.2243299931287765,0.2057989984750747,0.2453780025243759,0.2042810022830963,60382.0,1629936000,QRL-USD
-0.2115969955921173,0.2243369966745376,0.2449200004339218,0.2056560069322586,58482.0,1630022400,QRL-USD
-0.2105180025100708,0.2117819935083389,0.2365979999303817,0.2052070051431656,51663.0,1630108800,QRL-USD
-0.2156800031661987,0.2131109982728958,0.2217610031366348,0.206154003739357,47050.0,1630195200,QRL-USD
-0.1978929936885833,0.2157250046730041,0.2221599966287613,0.1978919953107834,52607.0,1630281600,QRL-USD
-0.1798429936170578,0.1981640011072158,0.2194470018148422,0.1551979929208755,45492.0,1630368000,QRL-USD
-0.202684000134468,0.1799280047416687,0.2264190018177032,0.1545410007238388,1114849.0,1630454400,QRL-USD
-0.2079309970140457,0.2026329934597015,0.2456479966640472,0.1873099952936172,52267.0,1630540800,QRL-USD
-0.2293570041656494,0.2078779935836792,0.2516089975833893,0.2003940045833587,69411.0,1630627200,QRL-USD
-0.2242799997329712,0.2292910069227218,0.2343519926071167,0.2198629975318908,63958.0,1630713600,QRL-USD
-0.2292959988117218,0.2242809981107711,0.2346670031547546,0.219540998339653,59442.0,1630800000,QRL-USD
-0.2601650059223175,0.2293190062046051,0.2707850039005279,0.2017949968576431,728494.0,1630886400,QRL-USD
-0.2218479961156845,0.2600910067558288,0.2691139876842499,0.2083880007266998,66600.0,1630972800,QRL-USD
-0.2116310000419616,0.2215889990329742,0.2471610009670257,0.2042780071496963,52682.0,1631059200,QRL-USD
-0.1969020068645477,0.2259819954633712,0.2467180043458938,0.1923779994249344,62550.0,1631145600,QRL-USD
-0.1982779949903488,0.1969240009784698,0.2234559953212738,0.1901479959487915,49799.0,1631232000,QRL-USD
-0.2071930021047592,0.1983329951763153,0.2149229943752288,0.1876430064439773,46779.0,1631318400,QRL-USD
-0.2007319927215576,0.2072760015726089,0.2230709940195083,0.1927279978990554,50752.0,1631404800,QRL-USD
-0.2018709927797317,0.2005729973316192,0.2043260037899017,0.1883510053157806,43041.0,1631491200,QRL-USD
-0.2140190005302429,0.2018589973449707,0.2349400073289871,0.1931989938020706,52763.0,1631577600,QRL-USD
-0.2136009931564331,0.2141039967536926,0.2201350033283233,0.206055998802185,48301.0,1631664000,QRL-USD
-0.1997050046920776,0.2136099934577942,0.2168159931898117,0.1941169947385788,51149.0,1631750400,QRL-USD
-0.1887129992246627,0.1997279971837997,0.2264509946107864,0.1885000020265579,46275.0,1631836800,QRL-USD
-0.1886460036039352,0.1888699978590011,0.2053000032901764,0.1822270005941391,43318.0,1631923200,QRL-USD
-0.1942870020866394,0.1887660026550293,0.2010519951581955,0.1816329956054687,49659.0,1632009600,QRL-USD
-0.1745470017194748,0.194239005446434,0.194239005446434,0.1660420000553131,46168.0,1632096000,QRL-USD
-0.1619549989700317,0.1744060069322586,0.1862619966268539,0.1578679978847503,39512.0,1632182400,QRL-USD
-0.1718029975891113,0.1625030040740966,0.1828819960355758,0.1177209988236427,36343.0,1632268800,QRL-USD
-0.1907279938459396,0.171762004494667,0.1907439976930618,0.1689749956130981,47147.0,1632355200,QRL-USD
-0.1926199942827224,0.1907249987125396,0.1969749927520752,0.1681240051984787,48862.0,1632441600,QRL-USD
-0.1835359930992126,0.1926220059394836,0.1962510049343109,0.1745119988918304,49977.0,1632528000,QRL-USD
-0.181426003575325,0.1835580021142959,0.1919450014829635,0.173903003334999,49673.0,1632614400,QRL-USD
-0.1792110055685043,0.181534007191658,0.1921480000019073,0.1792110055685043,40776.0,1632700800,QRL-USD
-0.1663430035114288,0.179063007235527,0.1866910010576248,0.1634609997272491,41821.0,1632787200,QRL-USD
-0.177387997508049,0.1665810048580169,0.1925950050354004,0.1650719940662384,33920.0,1632873600,QRL-USD
-0.1882060021162033,0.1775210052728653,0.2024199962615966,0.1758819967508316,41850.0,1632960000,QRL-USD
-0.2127410024404525,0.1882580071687698,0.2390460073947906,0.186379998922348,50500.0,1633046400,QRL-USD
-0.2019239962100982,0.2126349955797195,0.2367769926786422,0.2019239962100982,54230.0,1633132800,QRL-USD
-0.196615993976593,0.2018429934978485,0.2295760065317154,0.1940910071134567,456537.0,1633219200,QRL-USD
-0.1898089945316314,0.1966419965028762,0.2094469964504242,0.1814509928226471,43178.0,1633305600,QRL-USD
-0.2189189940690994,0.1898189932107925,0.2273779958486557,0.1842070072889328,76880.0,1633392000,QRL-USD
-0.2218520045280456,0.2190220057964325,0.244826003909111,0.2152269929647445,74753.0,1633478400,QRL-USD
-0.232353001832962,0.2217140048742294,0.2507109940052032,0.2178370058536529,64580.0,1633564800,QRL-USD
-0.2138530015945434,0.2323639988899231,0.2538560032844543,0.2103209942579269,58017.0,1633651200,QRL-USD
-0.216495007276535,0.2139070034027099,0.2339690029621124,0.2104880064725875,48892.0,1633737600,QRL-USD
-0.2189040035009384,0.2165309935808181,0.2380629926919937,0.2116190046072006,42122.0,1633824000,QRL-USD
-0.2176599949598312,0.2187519967555999,0.2361900061368942,0.2140620052814483,53084.0,1633910400,QRL-USD
-0.2088049948215484,0.2177419960498809,0.2254499942064285,0.2041009962558746,56297.0,1633996800,QRL-USD
-0.203134998679161,0.2087240070104599,0.2454870045185089,0.1817220002412796,58952.0,1634083200,QRL-USD
-0.2117269933223724,0.2030889987945556,0.236296996474266,0.2001390010118484,57538.0,1634169600,QRL-USD
-0.2122099995613098,0.211678996682167,0.2253140062093734,0.2030690014362335,59584.0,1634256000,QRL-USD
-0.1976580023765564,0.2120939940214157,0.2270870059728622,0.1912489980459213,52984.0,1634342400,QRL-USD
-0.1815789937973022,0.1976809948682785,0.2180140018463134,0.1681700050830841,53804.0,1634428800,QRL-USD
-0.1543769985437393,0.1815290004014969,0.2058209925889969,0.105003997683525,59510.0,1634515200,QRL-USD
-0.2063300013542175,0.1543769985437393,0.2845979928970337,0.1480219960212707,75831.0,1634601600,QRL-USD
-0.2159470021724701,0.2063540071249008,0.2441949993371963,0.2030400037765503,297146.0,1634688000,QRL-USD
-0.2025839984416961,0.2159209996461868,0.2294770032167434,0.193010002374649,44133.0,1634774400,QRL-USD
-0.1929969936609268,0.202551007270813,0.2179940044879913,0.184239000082016,761559.0,1634860800,QRL-USD
-0.1793140023946762,0.1929820030927658,0.2127279937267303,0.1777649968862533,42259.0,1634947200,QRL-USD
-0.1807660013437271,0.1793780028820037,0.2024489939212799,0.1721529960632324,36202.0,1635033600,QRL-USD
-0.1909530013799667,0.1806990057229995,0.2075809985399246,0.1758359968662262,1144707.0,1635120000,QRL-USD
-0.2331559956073761,0.1910019963979721,0.2353589981794357,0.18784099817276,70693.0,1635206400,QRL-USD
-0.2156790047883987,0.2310429960489273,0.2697249948978424,0.2026620060205459,69346.0,1635292800,QRL-USD
-0.2059710025787353,0.2155299931764602,0.2351319938898086,0.1914480030536651,66003.0,1635379200,QRL-USD
-0.2023060023784637,0.2059970051050186,0.2369239926338195,0.1905789971351623,45312.0,1635465600,QRL-USD
-0.2117220014333725,0.2022390067577362,0.2268799990415573,0.1971819996833801,53483.0,1635552000,QRL-USD
-0.2191109955310821,0.2121929973363876,0.2387879937887191,0.1967180073261261,59547.0,1635638400,QRL-USD
-0.2194200009107589,0.2191219925880432,0.2401269972324371,0.2023350000381469,62916.0,1635724800,QRL-USD
-0.2384810000658035,0.21942999958992,0.2648569941520691,0.2142290025949478,60818.0,1635811200,QRL-USD
-0.2459820061922073,0.2385540008544922,0.2625130116939544,0.237184002995491,71718.0,1635897600,QRL-USD
-0.2429510056972503,0.2460090070962906,0.2677170038223266,0.2356940060853958,60574.0,1635984000,QRL-USD
-0.267302006483078,0.2428559958934784,0.2933889925479889,0.2364369928836822,63095.0,1636070400,QRL-USD
-0.2734560072422027,0.2673229873180389,0.289000004529953,0.2452410012483596,66363.0,1636156800,QRL-USD
-0.268204003572464,0.2735170125961303,0.2909660041332245,0.2565700113773346,52505.0,1636243200,QRL-USD
-0.289326012134552,0.2683579921722412,0.3050439953804016,0.2678259909152984,90766.0,1636329600,QRL-USD
-0.288316011428833,0.2892229855060577,0.299481987953186,0.2731159925460815,75230.0,1636416000,QRL-USD
-0.259568989276886,0.2880919873714447,0.2936539947986603,0.2566699981689453,53993.0,1636502400,QRL-USD
-0.265049010515213,0.2599140107631683,0.280009001493454,0.2565299868583679,61995.0,1636588800,QRL-USD
-0.2607710063457489,0.2655450105667114,0.2797589898109436,0.248212993144989,61019.0,1636675200,QRL-USD
-0.2836889922618866,0.2603830099105835,0.4193130135536194,0.2509450018405914,76687.0,1636761600,QRL-USD
-0.3033599853515625,0.2836509943008423,0.3745760023593902,0.2570089995861053,93728.0,1636848000,QRL-USD
-0.2855519950389862,0.3033739924430847,0.3593170046806335,0.2774699926376343,56435.0,1636934400,QRL-USD
-0.2579250037670135,0.2850820124149322,0.2942709922790527,0.252157986164093,74074.0,1637020800,QRL-USD
-0.2710230052471161,0.2576670050621032,0.280133992433548,0.250216007232666,69691.0,1637107200,QRL-USD
-0.2559430003166199,0.2711560130119324,0.3161289989948272,0.2526490092277527,73800.0,1637193600,QRL-USD
-0.2835380136966705,0.2560009956359863,0.3208470046520233,0.249218001961708,69780.0,1637280000,QRL-USD
-0.2968510091304779,0.2835670113563537,0.322964996099472,0.2791309952735901,63922.0,1637366400,QRL-USD
-0.3042260110378265,0.2970170080661773,0.3426229953765869,0.2899290025234222,85281.0,1637452800,QRL-USD
-0.3165900111198425,0.3041040003299713,0.3326840102672577,0.2871080040931701,75041.0,1637539200,QRL-USD
-0.3453159928321838,0.3162750005722046,0.3745500147342682,0.310030996799469,89134.0,1637625600,QRL-USD
-0.3462670147418976,0.3451339900493622,0.3766390085220337,0.3244709968566894,92834.0,1637712000,QRL-USD
-0.3465740084648132,0.3370510041713714,0.4134700000286102,0.3362840116024017,98220.0,1637798400,QRL-USD
-0.3284479975700378,0.3952859938144684,0.4027610123157501,0.3260979950428009,79320.0,1637884800,QRL-USD
-0.3437100052833557,0.3282720148563385,0.3581210076808929,0.3169409930706024,70571.0,1637971200,QRL-USD
-0.3503620028495788,0.3446750044822693,0.362993985414505,0.3156799972057342,83692.0,1638057600,QRL-USD
-0.3572790026664734,0.3505829870700836,0.3940359950065613,0.3478800058364868,97083.0,1638144000,QRL-USD
-0.3437809944152832,0.3575370013713836,0.3741999864578247,0.3286879956722259,82619.0,1638230400,QRL-USD
-0.336991012096405,0.3431290090084076,0.3760899901390075,0.3316819965839386,70883.0,1638316800,QRL-USD
-0.3065600097179413,0.3368499875068664,0.3505190014839172,0.3054060041904449,75713.0,1638403200,QRL-USD
-0.3228020071983337,0.3063519895076751,0.3477169871330261,0.2744680047035217,78172.0,1638489600,QRL-USD
-0.2918049991130829,0.3225399851799011,0.3313370048999786,0.2511909902095794,78519.0,1638576000,QRL-USD
-0.2919259965419769,0.2919830083847046,0.3070439994335174,0.261370986700058,66343.0,1638662400,QRL-USD
-0.3022280037403106,0.2919000089168548,0.3133780062198639,0.2542949914932251,70179.0,1638748800,QRL-USD
-0.2631039917469024,0.3025859892368316,0.3207089900970459,0.2386900037527084,109841.0,1638835200,QRL-USD
-0.25348100066185,0.2630670070648193,0.2912150025367737,0.2323399931192398,58976.0,1638921600,QRL-USD
-0.2423660010099411,0.2533580064773559,0.2879529893398285,0.2350929975509643,58970.0,1639008000,QRL-USD
-0.2362149953842163,0.2420720010995865,0.2592349946498871,0.2308070063591003,49607.0,1639094400,QRL-USD
-0.2473829984664917,0.2359679937362671,0.2675650119781494,0.2292860001325607,91781.0,1639180800,QRL-USD
-0.2455769926309585,0.2471020072698593,0.2633930146694183,0.232912003993988,53598.0,1639267200,QRL-USD
-0.2298070043325424,0.2456260025501251,0.257874995470047,0.2075739949941635,58355.0,1639353600,QRL-USD
-0.2296440005302429,0.2299879938364029,0.2399629950523376,0.2086620032787323,38808.0,1639440000,QRL-USD
-0.2231730073690414,0.2180880010128021,0.251332014799118,0.2101040035486221,52774.0,1639526400,QRL-USD
-0.2348980009555816,0.2230519950389862,0.2635509967803955,0.2190299928188324,53449.0,1639612800,QRL-USD
-0.2115460038185119,0.2351419925689697,0.2413769960403442,0.2002979964017868,41842.0,1639699200,QRL-USD
-0.2227549999952316,0.2111629992723465,0.2499230057001114,0.2087939977645874,49742.0,1639785600,QRL-USD
-0.2299519926309585,0.2227790057659149,0.2388339936733245,0.2037400007247924,46188.0,1639872000,QRL-USD
-0.2159149944782257,0.2302200049161911,0.2395070046186447,0.1954679936170578,57122.0,1639958400,QRL-USD
-0.2204959988594055,0.2157430052757263,0.2415470033884048,0.210667997598648,58810.0,1640044800,QRL-USD
-0.2194010019302368,0.2206750065088272,0.2419770061969757,0.2162840068340301,50332.0,1640131200,QRL-USD
-0.2387569993734359,0.2194499969482422,0.2522569894790649,0.2156590074300766,50528.0,1640217600,QRL-USD
-0.2439070045948028,0.2387319952249527,0.2549830079078674,0.2256949990987777,57849.0,1640304000,QRL-USD
-0.2400870025157928,0.2438569962978363,0.2562110126018524,0.2269189953804016,52531.0,1640390400,QRL-USD
-0.232803001999855,0.2397910058498382,0.2507080137729645,0.2234950065612793,62192.0,1640476800,QRL-USD
-0.233924001455307,0.2328560054302215,0.2565869987010956,0.2277929931879043,77766.0,1640563200,QRL-USD
-0.2130559980869293,0.2335139960050583,0.2393949925899505,0.2078949958086013,41008.0,1640649600,QRL-USD
-0.206273004412651,0.2127500027418136,0.2217819988727569,0.1938669979572296,33136.0,1640736000,QRL-USD
-0.1999640017747879,0.2060330063104629,0.2189639955759048,0.1829800009727478,58339.0,1640822400,QRL-USD
-0.1905750036239624,0.1999199986457824,0.2128960043191909,0.1819330006837844,47420.0,1640908800,QRL-USD
-0.1937990039587021,0.1905969977378845,0.2058469951152801,0.187732994556427,44011.0,1640995200,QRL-USD
-0.1846459954977035,0.1937720030546188,0.2117310017347335,0.1633899956941604,46220.0,1641081600,QRL-USD
-0.2000869959592819,0.1846400052309036,0.2141270041465759,0.1774069964885711,44739.0,1641168000,QRL-USD
-0.1806879937648773,0.200093001127243,0.2127570062875747,0.1732420027256012,60746.0,1641254400,QRL-USD
-0.1683280020952224,0.1806949973106384,0.1995069980621338,0.1626770049333572,50162.0,1641340800,QRL-USD
-0.1544820070266723,0.1683139950037002,0.1765580028295517,0.1504970043897628,57166.0,1641427200,QRL-USD
-0.1747570037841797,0.1544539928436279,0.1788350045680999,0.1470820009708404,52525.0,1641513600,QRL-USD
-0.1743649989366531,0.1747719943523407,0.1809220016002655,0.1657509952783584,40661.0,1641600000,QRL-USD
-0.1877380013465881,0.1743679940700531,0.1955119967460632,0.1727160066366195,65617.0,1641686400,QRL-USD
-0.1776410043239593,0.187730997800827,0.1923819929361343,0.1657309979200363,59903.0,1641772800,QRL-USD
-0.1866600066423416,0.1776330024003982,0.2281789928674698,0.1734839975833892,81774.0,1641859200,QRL-USD
-0.187510997056961,0.1866880059242248,0.1961169987916946,0.1767670065164566,42239.0,1641945600,QRL-USD
-0.1759099960327148,0.1875009983778,0.1889130026102066,0.1725600063800811,47295.0,1642032000,QRL-USD
-0.1788160055875778,0.1759400069713592,0.1808370053768158,0.1696500033140182,40333.0,1642118400,QRL-USD
-0.1772820055484771,0.1788239926099777,0.1845660060644149,0.1744010001420974,33967.0,1642204800,QRL-USD
-0.1798249930143356,0.1772589981555938,0.1810819953680038,0.172885000705719,39422.0,1642291200,QRL-USD
-0.175819993019104,0.1798419952392578,0.1819770038127899,0.1729280054569244,22744.0,1642377600,QRL-USD
-0.1820230036973953,0.1758230030536651,0.1880889981985092,0.169744998216629,30123.0,1642464000,QRL-USD
-0.189299002289772,0.1820169985294342,0.1971009969711303,0.1790509968996048,48386.0,1642550400,QRL-USD
-0.1778299957513809,0.189297005534172,0.1965370029211044,0.1747079938650131,40385.0,1642636800,QRL-USD
-0.1628270000219345,0.1779139935970306,0.1839500069618225,0.1550939977169037,37391.0,1642723200,QRL-USD
-0.1644060015678405,0.162891000509262,0.1709080040454864,0.1450089961290359,35684.0,1642809600,QRL-USD
-0.1677419990301132,0.1644899994134903,0.1677580028772354,0.1513929963111877,40225.0,1642896000,QRL-USD
-0.1640180051326751,0.1677349954843521,0.1721809953451156,0.1411509960889816,47546.0,1642982400,QRL-USD
-0.169292002916336,0.1640210002660751,0.1702439934015274,0.1521510034799575,34675.0,1643068800,QRL-USD
-0.1615460067987442,0.1703130006790161,0.1786749958992004,0.1538539975881576,38771.0,1643155200,QRL-USD
-0.1673730015754699,0.1615030020475387,0.1781550049781799,0.1559170037508011,34663.0,1643241600,QRL-USD
-0.1752499938011169,0.1673289984464645,0.1798910051584243,0.1602939963340759,30164.0,1643328000,QRL-USD
-0.1692319959402084,0.1752299964427948,0.1787800043821334,0.1647720038890838,41942.0,1643414400,QRL-USD
-0.1717920005321502,0.169293999671936,0.1767250001430511,0.1671259999275207,29285.0,1643500800,QRL-USD
-0.170972004532814,0.1718039959669113,0.1789270043373108,0.1582999974489212,38348.0,1643587200,QRL-USD
-0.1807519942522049,0.1709659993648529,0.1838620007038116,0.1678130030632019,34991.0,1643673600,QRL-USD
-0.1725659966468811,0.180754005908966,0.18851900100708,0.1661729961633682,36624.0,1643760000,QRL-USD
-0.1794580072164535,0.1725270003080368,0.1826429963111877,0.1682029962539672,35021.0,1643846400,QRL-USD
-0.2151540070772171,0.1794410049915313,0.2244250029325485,0.1733289957046508,57016.0,1643932800,QRL-USD
-0.2065529972314834,0.2151519954204559,0.2217739969491958,0.1984499990940094,45618.0,1644019200,QRL-USD
-0.2252510040998459,0.2065470069646835,0.2252510040998459,0.2006870061159134,42748.0,1644105600,QRL-USD
-0.253057986497879,0.2252209931612014,0.2800320088863373,0.2162030041217804,53255.0,1644192000,QRL-USD
-0.2391330003738403,0.2531389892101288,0.2750039994716644,0.2275269925594329,62602.0,1644278400,QRL-USD
-0.2395969927310943,0.2390169948339462,0.2484789937734604,0.2310349941253662,43428.0,1644364800,QRL-USD
-0.2339860051870346,0.2396460026502609,0.2463099956512451,0.2317660003900528,34695.0,1644451200,QRL-USD
-0.2239879965782165,0.2340189963579177,0.2405290007591247,0.22188800573349,40388.0,1644537600,QRL-USD
-0.2205419987440109,0.2240110039710998,0.2278230041265487,0.2153310030698776,37428.0,1644624000,QRL-USD
-0.2222959995269775,0.2205010056495666,0.2280319929122924,0.2169059962034225,43995.0,1644710400,QRL-USD
-0.2485300004482269,0.2220849990844726,0.2495529949665069,0.215498000383377,42346.0,1644796800,QRL-USD
-0.2418619990348816,0.2485260069370269,0.2517380118370056,0.2221409976482391,50411.0,1644883200,QRL-USD
-0.2366189956665039,0.2418799996376037,0.2483759969472885,0.2335139960050583,45080.0,1644969600,QRL-USD
-0.2268870025873184,0.2364850044250488,0.2408909946680069,0.2246489971876144,69822.0,1645056000,QRL-USD
-0.2341659963130951,0.2266640067100525,0.2449979931116104,0.2245360016822815,58857.0,1645142400,QRL-USD
-0.2584429979324341,0.2341369986534118,0.2764799892902374,0.2250149995088577,48633.0,1645228800,QRL-USD
-0.2412779927253723,0.2584550082683563,0.2686760127544403,0.2325119972229004,46632.0,1645315200,QRL-USD
-0.2337349951267242,0.2412270009517669,0.2563900053501129,0.2334470003843307,43181.0,1645401600,QRL-USD
-0.2689599990844726,0.2336959987878799,0.2781850099563598,0.2322909981012344,72609.0,1645488000,QRL-USD
-0.2793279886245727,0.2662599980831146,0.2922990024089813,0.2568689882755279,61026.0,1645574400,QRL-USD
-0.268896996974945,0.2791930139064789,0.2904109954833984,0.2457640022039413,55968.0,1645660800,QRL-USD
-0.323199987411499,0.2689050137996673,0.3399249911308288,0.2686249911785126,51863.0,1645747200,QRL-USD
-0.3150160014629364,0.3231909871101379,0.346341997385025,0.2733840048313141,71165.0,1645833600,QRL-USD
-0.3078370094299316,0.3149639964103699,0.3345969915390014,0.3012239933013916,57716.0,1645920000,QRL-USD
-0.3632639944553375,0.3078069984912872,0.3719780147075653,0.3038809895515442,60234.0,1646006400,QRL-USD
-0.3587259948253631,0.3632749915122986,0.3712930083274841,0.3318209946155548,86813.0,1646092800,QRL-USD
-0.3476440012454986,0.3587509989738464,0.3735049962997436,0.3444359898567199,82321.0,1646179200,QRL-USD
-0.3173620104789734,0.3476519882678985,0.3483679890632629,0.3053469955921173,64705.0,1646265600,QRL-USD
-0.2825410068035126,0.3174099922180176,0.3174099922180176,0.2632539868354797,61601.0,1646352000,QRL-USD
-0.29059898853302,0.2826200127601623,0.2944529950618744,0.2699609994888305,57829.0,1646438400,QRL-USD
-0.3172999918460846,0.2906259894371032,0.3203200101852417,0.2800000011920929,50445.0,1646524800,QRL-USD
-0.2903670072555542,0.3173780143260956,0.3185009956359863,0.2784650027751922,41118.0,1646611200,QRL-USD
-0.3090839982032776,0.290351003408432,0.3132199943065643,0.2843829989433288,65794.0,1646697600,QRL-USD
-0.3366790115833282,0.309128999710083,0.3623650074005127,0.2872479856014251,74186.0,1646784000,QRL-USD
-0.3223249912261963,0.3366079926490783,0.3461329936981201,0.3057520091533661,62817.0,1646870400,QRL-USD
-0.3141140043735504,0.3223449885845184,0.325298011302948,0.3009760081768036,48658.0,1646956800,QRL-USD
-0.3046019971370697,0.3141100108623504,0.325186014175415,0.2956809997558594,47592.0,1647043200,QRL-USD
-0.2800419926643371,0.3044509887695312,0.31597700715065,0.2740119993686676,58816.0,1647129600,QRL-USD
-0.2981840074062347,0.2800149917602539,0.3011060059070587,0.2739160060882568,55475.0,1647216000,QRL-USD
-0.2810919880867004,0.2981739938259125,0.2981739938259125,0.2700789868831634,38669.0,1647302400,QRL-USD
-0.2873390018939972,0.2810690104961395,0.3032389879226684,0.2474769949913025,53058.0,1647388800,QRL-USD
-0.2932420074939728,0.2873139977455139,0.2964160144329071,0.271575003862381,49166.0,1647475200,QRL-USD
-0.2915669977664947,0.2931939959526062,0.2967639863491058,0.2676379978656769,41178.0,1647561600,QRL-USD
-0.2810739874839782,0.2915199995040893,0.3009560108184814,0.2751219868659973,42790.0,1647648000,QRL-USD
-0.2829340100288391,0.2810800075531006,0.3041029870510101,0.2710149884223938,38777.0,1647734400,QRL-USD
-0.2589870095252991,0.2829219996929168,0.2884159982204437,0.2387000024318695,46961.0,1647820800,QRL-USD
-0.2509840130805969,0.2589620053768158,0.2941389977931976,0.2396609932184219,43944.0,1647907200,QRL-USD
-0.267536997795105,0.2510170042514801,0.2887339890003204,0.2481369972229004,40974.0,1647993600,QRL-USD
-0.266508013010025,0.2674970030784607,0.2919239997863769,0.2589539885520935,43646.0,1648080000,QRL-USD
-0.2727589905261993,0.2665289938449859,0.2969880104064941,0.2563700079917907,42468.0,1648166400,QRL-USD
-0.2757999897003174,0.2727659940719604,0.2924250066280365,0.2608659863471985,42853.0,1648252800,QRL-USD
-0.2916879951953888,0.2758289873600006,0.29721200466156,0.2644259929656982,46962.0,1648339200,QRL-USD
-0.2989960014820099,0.2916960120201111,0.3084630072116852,0.2617410123348236,42847.0,1648425600,QRL-USD
-0.3135609924793243,0.2988210022449493,0.3278000056743622,0.2839800119400024,53276.0,1648512000,QRL-USD
-0.29236701130867,0.3135020136833191,0.3135020136833191,0.2862240076065063,63694.0,1648598400,QRL-USD
-0.2728149890899658,0.2923629879951477,0.3096120059490204,0.2699039876461029,53731.0,1648684800,QRL-USD
-0.2760489881038666,0.2729080021381378,0.2925919890403747,0.2623240053653717,50410.0,1648771200,QRL-USD
-0.273389995098114,0.2760719954967499,0.2933239936828613,0.2705070078372955,50120.0,1648857600,QRL-USD
-0.2776730060577392,0.2733309864997864,0.2880429923534393,0.2699820101261139,51034.0,1648944000,QRL-USD
-0.2802119851112366,0.2776170074939728,0.2972530126571655,0.2655079960823059,58077.0,1649030400,QRL-USD
-0.2713600099086761,0.28022301197052,0.293190985918045,0.2681860029697418,56176.0,1649116800,QRL-USD
-0.2719340026378631,0.2712909877300262,0.3080709874629974,0.24686099588871,43885.0,1649203200,QRL-USD
-0.2865130007266998,0.2719390094280243,0.2980439960956573,0.2700810134410858,45266.0,1649289600,QRL-USD
-0.2681210041046142,0.2865220010280609,0.291700005531311,0.2655639946460724,38670.0,1649376000,QRL-USD
-0.2966859936714172,0.2680850028991699,0.3188219964504242,0.2666150033473968,41988.0,1649462400,QRL-USD
-0.2959029972553253,0.2966789901256561,0.323646992444992,0.2833000123500824,52454.0,1649548800,QRL-USD
-0.2718710005283355,0.2958639860153198,0.3038069903850555,0.271696001291275,39012.0,1649635200,QRL-USD
-0.2789500057697296,0.2719509899616241,0.2866100072860718,0.2718569934368133,50648.0,1649721600,QRL-USD
-0.2996119856834411,0.2789250016212463,0.309222012758255,0.274522989988327,54637.0,1649808000,QRL-USD
-0.2907989919185638,0.2995649874210357,0.3372879922389984,0.2894479930400848,54188.0,1649894400,QRL-USD
-0.296640008687973,0.2908270061016083,0.3082750141620636,0.2908270061016083,38065.0,1649980800,QRL-USD
-0.3369030058383941,0.2966319918632507,0.3474029898643493,0.2931140065193176,51562.0,1650067200,QRL-USD
-0.3052150011062622,0.3368459939956665,0.3392170071601867,0.3043459951877594,49114.0,1650153600,QRL-USD
-0.3301689922809601,0.3052360117435455,0.3424809873104095,0.3042879998683929,64284.0,1650240000,QRL-USD
-0.3440609872341156,0.3301840126514435,0.3440609872341156,0.3060399889945984,53659.0,1650326400,QRL-USD
-0.3358359932899475,0.3440519869327545,0.3537999987602234,0.3276039958000183,54927.0,1650412800,QRL-USD
-0.3173010051250458,0.3358129858970642,0.3577040135860443,0.3140769898891449,51097.0,1650499200,QRL-USD
-0.3092899918556213,0.3172900080680847,0.3302290141582489,0.3019540011882782,46655.0,1650585600,QRL-USD
-0.2793259918689728,0.3092780113220215,0.3151110112667084,0.277523010969162,66798.0,1650672000,QRL-USD
-0.2769159972667694,0.2792670130729675,0.2882030010223388,0.2755880057811737,45692.0,1650758400,QRL-USD
-0.2662619948387146,0.2769390046596527,0.2862739861011505,0.2553460001945495,49524.0,1650844800,QRL-USD
-0.2566779851913452,0.2661980092525482,0.2943649888038635,0.2511000037193298,51336.0,1650931200,QRL-USD
-0.2639139890670776,0.2566959857940674,0.2729580104351043,0.2487419992685318,49619.0,1651017600,QRL-USD
-0.2629829943180084,0.2639150023460388,0.294730007648468,0.2583329975605011,31569.0,1651104000,QRL-USD
-0.2597090005874634,0.2629460096359253,0.2771300077438354,0.2550800144672394,42880.0,1651190400,QRL-USD
-0.2516370117664337,0.2596670091152191,0.278201013803482,0.2516370117664337,38981.0,1651276800,QRL-USD
-0.2850320041179657,0.2516269981861114,0.3075770139694214,0.2513279914855957,52117.0,1651363200,QRL-USD
-0.2824600040912628,0.2850750088691711,0.3002029955387115,0.2673929929733276,42072.0,1651449600,QRL-USD
-0.2694360017776489,0.2824510037899017,0.2851009964942932,0.2660689949989319,41200.0,1651536000,QRL-USD
-0.2762640118598938,0.2694190144538879,0.2883790135383606,0.267659991979599,45238.0,1651622400,QRL-USD
-0.2567670047283172,0.2762460112571716,0.320811003446579,0.2494489997625351,47432.0,1651708800,QRL-USD
-0.2512300014495849,0.256752997636795,0.2676230072975158,0.2444700002670288,43527.0,1651795200,QRL-USD
-0.2448599934577942,0.251242995262146,0.2616569995880127,0.2339729964733123,53675.0,1651881600,QRL-USD
-0.2305489927530288,0.2448679953813552,0.2599650025367737,0.2272830009460449,50881.0,1651968000,QRL-USD
-0.1986500024795532,0.23055499792099,0.2355750054121017,0.1889120042324066,37134.0,1652054400,QRL-USD
-0.200883001089096,0.198522001504898,0.2328249961137771,0.1847079992294311,32071.0,1652140800,QRL-USD
-0.2046799957752227,0.2008469998836517,0.2192550003528595,0.1856569945812225,23075.0,1652227200,QRL-USD
-0.189967006444931,0.2046830058097839,0.2167000025510788,0.1787170022726059,49528.0,1652313600,QRL-USD
-0.209536999464035,0.1898519992828369,0.2264789938926696,0.1839970052242279,39009.0,1652400000,QRL-USD
-0.2082040011882782,0.2095550000667572,0.2279939949512481,0.1968239992856979,32125.0,1652486400,QRL-USD
-0.2124679982662201,0.208186000585556,0.2167029976844787,0.2007459998130798,28110.0,1652572800,QRL-USD
-0.1928070038557052,0.2124630063772201,0.2141620069742202,0.1847900003194809,34680.0,1652659200,QRL-USD
-0.1898999959230423,0.1928029954433441,0.2083020061254501,0.1815029978752136,35892.0,1652745600,QRL-USD
-0.1872600018978119,0.1898909956216812,0.2066780030727386,0.1834309995174408,27945.0,1652832000,QRL-USD
-0.2019480019807815,0.1872610002756118,0.2112810015678405,0.1837189942598343,30813.0,1652918400,QRL-USD
-0.1641770005226135,0.2019270062446594,0.209088996052742,0.1631399989128112,33376.0,1653004800,QRL-USD
-0.1732559949159622,0.1641719937324524,0.1985879987478256,0.1606059968471527,30152.0,1653091200,QRL-USD
-0.1912830024957656,0.1732580065727234,0.2080280035734176,0.1707759946584701,31847.0,1653177600,QRL-USD
-0.1798180043697357,0.1911939978599548,0.1939650028944015,0.1765030026435852,34027.0,1653264000,QRL-USD
-0.1801919937133789,0.1798309981822967,0.1918600052595138,0.1726080030202865,33187.0,1653350400,QRL-USD
-0.1886689960956573,0.1801770031452179,0.1972180008888244,0.1794340014457702,29314.0,1653436800,QRL-USD
-0.1884720027446746,0.1886840015649795,0.1990939974784851,0.1809010058641433,23359.0,1653523200,QRL-USD
-0.1811430007219314,0.1883679926395416,0.1957969963550567,0.1761530041694641,32398.0,1653609600,QRL-USD
-0.1818300038576126,0.1891209930181503,0.1961610019207,0.1794880032539367,33665.0,1653696000,QRL-USD
-0.1885730028152465,0.1818069964647293,0.1956260055303573,0.1796099990606308,24769.0,1653782400,QRL-USD
-0.1934989988803863,0.1885569989681244,0.2000389993190765,0.179526999592781,36046.0,1653868800,QRL-USD
-0.2082860022783279,0.1934839934110641,0.2088840007781982,0.1898940056562423,30639.0,1653955200,QRL-USD
-0.2046699970960617,0.2082879990339279,0.2191669940948486,0.1983840018510818,28183.0,1654041600,QRL-USD
-0.2136079967021942,0.2046409994363784,0.2228309959173202,0.1999440044164657,30565.0,1654128000,QRL-USD
-0.1912290006875991,0.2136099934577942,0.2228990048170089,0.1849530041217804,29836.0,1654214400,QRL-USD
-0.1912290006875991,0.1912399977445602,0.2008489966392517,0.1894579976797104,25501.0,1654300800,QRL-USD
-0.1985799968242645,0.1912429928779602,0.1993249952793121,0.1891140043735504,24814.0,1654387200,QRL-USD
-0.2230450063943863,0.1986040025949478,0.2388470023870468,0.1984969973564148,34506.0,1654473600,QRL-USD
-0.2258770018815994,0.2230529934167862,0.2371789962053299,0.2025900036096573,29629.0,1654560000,QRL-USD
-0.2145220041275024,0.2258480042219162,0.2345339953899383,0.2123869955539703,28642.0,1654646400,QRL-USD
-0.2177100032567978,0.2145279943943023,0.2296379953622818,0.2123710066080093,30969.0,1654732800,QRL-USD
-0.2085310071706771,0.2176979929208755,0.2234009951353073,0.2017489969730377,29276.0,1654819200,QRL-USD
-0.2033469974994659,0.2085369974374771,0.2186080068349838,0.2005549967288971,30729.0,1654905600,QRL-USD
-0.1918880045413971,0.2034379988908767,0.2080249935388565,0.1906320005655288,29764.0,1654992000,QRL-USD
-0.1646080017089843,0.1917079985141754,0.1937209963798523,0.1576520055532455,21486.0,1655078400,QRL-USD
-0.1618880033493042,0.1646119952201843,0.165703997015953,0.1485410034656524,22602.0,1655164800,QRL-USD
-0.1611700057983398,0.1618140041828155,0.1657759994268417,0.1430650055408477,24415.0,1655251200,QRL-USD
-0.1487859934568405,0.1611949950456619,0.1669770032167434,0.1436800062656402,19921.0,1655337600,QRL-USD
-0.1459619998931884,0.1488160043954849,0.1569560021162033,0.14410400390625,19771.0,1655424000,QRL-USD
-0.1373070031404495,0.1459760069847107,0.1544310003519058,0.1259749978780746,19756.0,1655510400,QRL-USD
-0.1467500030994415,0.1372590065002441,0.1511179953813552,0.1287290006875991,18730.0,1655596800,QRL-USD
-0.148728996515274,0.1467510014772415,0.1538839936256408,0.1410620063543319,19282.0,1655683200,QRL-USD
-0.1526370048522949,0.1486909985542297,0.1604479998350143,0.1446560025215149,18051.0,1655769600,QRL-USD
-0.1670919954776764,0.1527020037174224,0.1760849952697754,0.1268270015716552,30445.0,1655856000,QRL-USD
-0.1733260005712509,0.1670880019664764,0.1876679956912994,0.1643619984388351,27717.0,1655942400,QRL-USD
-0.1923590004444122,0.1733160018920898,0.193583995103836,0.1690589934587478,22936.0,1656028800,QRL-USD
-0.182339996099472,0.1923770010471344,0.1923770010471344,0.1757690012454986,15793.0,1656115200,QRL-USD
-0.175367996096611,0.1822900027036667,0.1939609944820404,0.1752759963274002,21450.0,1656201600,QRL-USD
-0.1789470016956329,0.1753759980201721,0.1840270012617111,0.1701779961585998,22506.0,1656288000,QRL-USD
-0.1752250045537948,0.1789129972457885,0.18367600440979,0.169061005115509,23450.0,1656374400,QRL-USD
-0.1751060038805008,0.1752289980649948,0.1824859976768493,0.1666599959135055,19127.0,1656460800,QRL-USD
-0.1709399968385696,0.1751430034637451,0.1769639998674392,0.1579190045595169,23749.0,1656547200,QRL-USD
-0.1657170057296753,0.1712490022182464,0.1856939941644668,0.1594810038805008,19279.0,1656633600,QRL-USD
-0.1610579937696457,0.1657640039920807,0.1738560050725937,0.1589660048484802,18723.0,1656720000,QRL-USD
-0.1730950027704239,0.1610559970140457,0.181891992688179,0.1496620029211044,28539.0,1656806400,QRL-USD
-0.1733819991350174,0.1730969995260238,0.1811189949512481,0.1594910025596618,25002.0,1656892800,QRL-USD
-0.1700010001659393,0.173331007361412,0.1807519942522049,0.1616789996623993,21332.0,1656979200,QRL-USD
-0.1736329942941665,0.1700389981269836,0.176155999302864,0.1653019934892654,18842.0,1657065600,QRL-USD
-0.1867319941520691,0.1736290007829666,0.1952250003814697,0.1632139980792999,28574.0,1657152000,QRL-USD
-0.1734140068292617,0.1867289990186691,0.1990489959716797,0.1669040024280548,27275.0,1657238400,QRL-USD
-0.1727380007505417,0.1732999980449676,0.1800480037927627,0.1699589937925338,24149.0,1657324800,QRL-USD
-0.1673009991645813,0.1727290004491806,0.177044004201889,0.1645260006189346,22982.0,1657411200,QRL-USD
-0.161761999130249,0.1672679930925369,0.1723040044307708,0.1612929999828338,18224.0,1657497600,QRL-USD
-0.1630939990282058,0.161761000752449,0.172092005610466,0.1374240070581436,21604.0,1657584000,QRL-USD
-0.1623030006885528,0.163111001253128,0.1665599942207336,0.153899997472763,21338.0,1657670400,QRL-USD
-0.1507779955863952,0.1622979938983917,0.1684260070323944,0.1415430009365081,24325.0,1657756800,QRL-USD
-0.1491879969835281,0.1508010029792785,0.1677519977092743,0.1444000005722046,21204.0,1657843200,QRL-USD
-0.1561730057001114,0.1491719931364059,0.1765410006046295,0.1458790004253387,22020.0,1657929600,QRL-USD
-0.1446239948272705,0.1562069952487945,0.1734090000391006,0.1422629952430725,17564.0,1658016000,QRL-USD
-0.1564999967813491,0.1446419954299926,0.1746509969234466,0.1421629935503006,19957.0,1658102400,QRL-USD
-0.1665329933166504,0.1563760042190551,0.1815160065889358,0.1453139930963516,19433.0,1658188800,QRL-USD
-0.1691270023584365,0.1665599942207336,0.1857189983129501,0.1558420062065124,25818.0,1658275200,QRL-USD
-0.168406993150711,0.1691379994153976,0.1836570054292678,0.1613849997520446,19512.0,1658361600,QRL-USD
-0.1542350053787231,0.1684000045061111,0.1835740059614181,0.1525090038776397,19725.0,1658448000,QRL-USD
-0.1615269929170608,0.1541800051927566,0.189178004860878,0.1507200002670288,23430.0,1658534400,QRL-USD
-0.1431159973144531,0.1615269929170608,0.1652120053768158,0.1358730047941208,22123.0,1658620800,QRL-USD
-0.1405600011348724,0.1431030035018921,0.1613799929618835,0.1384579986333847,14322.0,1658707200,QRL-USD
-0.1391199976205825,0.1405559927225113,0.1560550034046173,0.1345240026712417,19772.0,1658793600,QRL-USD
-0.1483609974384308,0.1391489952802658,0.1540440022945404,0.1369400024414062,20512.0,1658880000,QRL-USD
-0.155700996518135,0.1483809947967529,0.169514000415802,0.1462250053882599,20377.0,1658966400,QRL-USD
-0.1602050065994262,0.1557089984416961,0.1654540002346038,0.1533759981393814,19615.0,1659052800,QRL-USD
-0.1603890061378479,0.1601530015468597,0.1674080044031143,0.1519940048456192,20325.0,1659139200,QRL-USD
-0.1600909978151321,0.1602150052785873,0.1669239997863769,0.1521060019731521,17658.0,1659225600,QRL-USD
-0.1580059975385666,0.1600899994373321,0.1600899994373321,0.1419290006160736,19274.0,1659312000,QRL-USD
-0.1470600068569183,0.1579670011997223,0.1621239930391311,0.1445849984884262,22447.0,1659398400,QRL-USD
-0.1445100009441375,0.1470800042152404,0.1536500006914138,0.1444980055093765,18425.0,1659484800,QRL-USD
-0.1455689966678619,0.1445209980010986,0.1492729932069778,0.1432799994945526,19047.0,1659571200,QRL-USD
-0.1523119956254959,0.1455440074205398,0.1530369967222213,0.1454250067472458,15820.0,1659657600,QRL-USD
-0.1437550038099289,0.1523260027170181,0.1595750004053115,0.1423259973526001,22287.0,1659744000,QRL-USD
-0.1495680063962936,0.1467369943857193,0.1571020036935806,0.1395210027694702,17193.0,1659830400,QRL-USD
-0.1522489935159683,0.1495909988880157,0.1703149974346161,0.1471350044012069,16861.0,1659916800,QRL-USD
-0.1552699953317642,0.1522620022296905,0.1621060073375702,0.1480260044336319,17218.0,1660003200,QRL-USD
-0.155008003115654,0.1556549966335296,0.1647859960794448,0.1451410055160522,20912.0,1660089600,QRL-USD
-0.166264995932579,0.1592569947242736,0.1717000007629394,0.1543540060520172,19562.0,1660176000,QRL-USD
-0.1606650054454803,0.1661700010299682,0.174015998840332,0.1552789956331253,21524.0,1660262400,QRL-USD
-0.162663996219635,0.1605660021305084,0.1768590062856674,0.1590680032968521,25353.0,1660348800,QRL-USD
-0.1590480059385299,0.1601449996232986,0.17289499938488,0.1576389968395233,18512.0,1660435200,QRL-USD
-0.1609939932823181,0.1590420007705688,0.1711519956588745,0.1546210050582885,16049.0,1660521600,QRL-USD
-0.1520670056343078,0.1609210073947906,0.1657299995422363,0.1511150002479553,120.0,1660608000,QRL-USD
-0.1505610048770904,0.1520549952983856,0.1553709954023361,0.1479209959506988,1726.0,1660694400,QRL-USD
-0.15761399269104,0.1505610048770904,0.1777980029582977,0.1504669934511184,19909.0,1660780800,QRL-USD
-0.1582520008087158,0.1576180011034011,0.1617799997329712,0.1375100016593933,16967.0,1660867200,QRL-USD
-0.1481620073318481,0.1579110026359558,0.16143199801445,0.1396359950304031,23505.0,1660953600,QRL-USD
-0.1457570046186447,0.1481229960918426,0.1540489941835403,0.1426219940185547,15756.0,1661040000,QRL-USD
-0.1452240049839019,0.1457390040159225,0.1587270051240921,0.1419209986925125,17272.0,1661126400,QRL-USD
-0.1515579968690872,0.145237997174263,0.1566489934921264,0.1415539979934692,21736.0,1661212800,QRL-USD
-0.1532720029354095,0.1515460014343261,0.155701994895935,0.1463389992713928,16668.0,1661299200,QRL-USD
-0.1548780053853988,0.1510519981384277,0.1635829955339431,0.1497859954833984,23939.0,1661385600,QRL-USD
-0.1468849927186966,0.1572189927101135,0.1635210067033767,0.1448390036821365,22803.0,1661472000,QRL-USD
-0.1471060067415237,0.1469029933214187,0.156477004289627,0.1374450027942657,31643.0,1661558400,QRL-USD
-0.1419280022382736,0.1504549980163574,0.1622020006179809,0.1400890052318573,18678.0,1661644800,QRL-USD
-0.1530749946832656,0.1419080048799514,0.1671810001134872,0.1384849995374679,23250.0,1661731200,QRL-USD
-0.1500599980354309,0.1530520021915435,0.1661960035562515,0.1469449996948242,20850.0,1661817600,QRL-USD
-0.1657329946756363,0.150080993771553,0.1670150011777877,0.1489640027284622,18549.0,1661904000,QRL-USD
-0.1569920033216476,0.1657389998435974,0.1658599972724914,0.1506749987602234,17166.0,1661990400,QRL-USD
-0.1513710021972656,0.1569830030202865,0.1643300056457519,0.1495330035686493,21913.0,1662076800,QRL-USD
-0.1505409926176071,0.1511220037937164,0.1630440056324005,0.14860899746418,16902.0,1662163200,QRL-USD
-0.1462650001049041,0.1509249955415725,0.1509249955415725,0.1340280026197433,18832.0,1662249600,QRL-USD
-0.1503760069608688,0.1462779939174652,0.1560579985380172,0.1309899985790252,26230.0,1662336000,QRL-USD
-0.1381289958953857,0.1504170000553131,0.1518220007419586,0.1328620016574859,20209.0,1662422400,QRL-USD
-0.1463019996881485,0.1378919929265976,0.1590490043163299,0.1329970061779022,20021.0,1662508800,QRL-USD
-0.135694995522499,0.146025002002716,0.1591199934482574,0.1348029971122741,12282.0,1662595200,QRL-USD
-0.154799997806549,0.135683998465538,0.1616310030221939,0.135683998465538,9621.0,1662681600,QRL-USD
-0.157831996679306,0.1547690033912658,0.1608970016241073,0.149507001042366,12432.0,1662768000,QRL-USD
-0.1549520045518875,0.158037006855011,0.1647209972143173,0.151638001203537,16442.0,1662854400,QRL-USD
-0.176047995686531,0.1554390043020248,0.1958300024271011,0.1521349996328354,23195.0,1662940800,QRL-USD
-0.173334002494812,0.1760569959878921,0.189982995390892,0.1522230058908462,25644.0,1663027200,QRL-USD
-0.1624660044908523,0.1576409935951233,0.1808039993047714,0.1549929976463318,21052.0,1663113600,QRL-USD
-0.1478389948606491,0.1627479940652847,0.1757269948720932,0.1391180008649826,22295.0,1663200000,QRL-USD
-0.1577849984169006,0.1481740027666092,0.1590690016746521,0.1369650065898895,21295.0,1663286400,QRL-USD
-0.1497489959001541,0.1578209996223449,0.1644060015678405,0.1405760049819946,17191.0,1663372800,QRL-USD
-0.1495299935340881,0.1497469991445541,0.1589100062847137,0.1391520053148269,23706.0,1663459200,QRL-USD
-0.1418920010328292,0.1495230048894882,0.1587429940700531,0.1204740032553672,27694.0,1663545600,QRL-USD
-0.1396660059690475,0.1419029980897903,0.1578619927167892,0.1342049986124038,23234.0,1663632000,QRL-USD
-0.1350249946117401,0.1390399932861328,0.144114002585411,0.1290590018033981,17515.0,1663718400,QRL-USD
-0.1401589959859848,0.1349319964647293,0.1466079950332641,0.1300189942121505,22088.0,1663804800,QRL-USD
-0.1537220031023025,0.1401509940624237,0.1537220031023025,0.1316480040550232,17627.0,1663891200,QRL-USD
-0.1350419968366623,0.1537169963121414,0.154227003455162,0.1335709989070892,18326.0,1663977600,QRL-USD
-0.1469980031251907,0.1350370049476623,0.1563600003719329,0.1331949979066848,19487.0,1664064000,QRL-USD
-0.1410939991474151,0.1470119953155517,0.15208700299263,0.1332080066204071,19697.0,1664150400,QRL-USD
-0.1418000012636184,0.141317993402481,0.1548829972743988,0.1393589973449707,15586.0,1664236800,QRL-USD
-0.1464989930391311,0.141755998134613,0.1528239995241165,0.1373939961194992,10182.0,1664323200,QRL-USD
-0.1544310003519058,0.1466799974441528,0.1582760065793991,0.1401289999485016,21763.0,1664409600,QRL-USD
-0.1459529995918274,0.1541530042886734,0.1577299982309341,0.1453129947185516,24711.0,1664496000,QRL-USD
-0.1451150029897689,0.1478710025548935,0.15973000228405,0.1435659974813461,22744.0,1664582400,QRL-USD
-0.1433870047330856,0.1467700004577636,0.1525579988956451,0.1374530047178268,19642.0,1664668800,QRL-USD
-0.1496240049600601,0.1433860063552856,0.1505800038576126,0.1373859941959381,21105.0,1664755200,QRL-USD
-0.1464300006628036,0.1496240049600601,0.16143299639225,0.1409869939088821,22481.0,1664841600,QRL-USD
-0.1544310003519058,0.1464180052280426,0.1671209931373596,0.1424009948968887,15380.0,1664928000,QRL-USD
-0.1495849937200546,0.1544339954853058,0.1646379977464676,0.1489289999008178,17614.0,1665014400,QRL-USD
-0.1458189934492111,0.1504800021648407,0.1544529944658279,0.1409379988908767,18280.0,1665100800,QRL-USD
-0.1411579996347427,0.1458159983158111,0.1460919976234436,0.1366430073976516,19301.0,1665187200,QRL-USD
-0.1481820046901703,0.1408170014619827,0.1507720053195953,0.1374460011720657,17020.0,1665273600,QRL-USD
-0.1389340013265609,0.1481949985027313,0.1542530059814453,0.1350259929895401,19502.0,1665360000,QRL-USD
-0.1426949948072433,0.1389490067958831,0.1521189957857132,0.1370880007743835,22521.0,1665446400,QRL-USD
-0.1394899934530258,0.1426610052585601,0.1505420058965683,0.1379770040512085,19258.0,1665532800,QRL-USD
-0.1459410041570663,0.1394869983196258,0.148838996887207,0.1343799978494644,18090.0,1665619200,QRL-USD
-0.1446599960327148,0.1459379941225052,0.1517429947853088,0.1400340050458908,18732.0,1665705600,QRL-USD
-0.1472889930009842,0.1446579992771148,0.1509110033512115,0.1432230025529861,18268.0,1665792000,QRL-USD
-0.1406690031290054,0.1472990065813064,0.1480239927768707,0.1352609992027282,20632.0,1665878400,QRL-USD
-0.1532370001077652,0.1406610012054443,0.160300001502037,0.1363479942083358,21157.0,1665964800,QRL-USD
-0.1494469940662384,0.1532350033521652,0.1603520065546035,0.1474689990282058,19806.0,1666051200,QRL-USD
-0.1594319939613342,0.1494600027799606,0.1687020063400268,0.1482979953289032,25343.0,1666137600,QRL-USD
-0.1488099992275238,0.159279003739357,0.1655859947204589,0.1460160017013549,29159.0,1666224000,QRL-USD
-0.1514630019664764,0.1488060057163238,0.1522500067949295,0.1454109996557235,21630.0,1666310400,QRL-USD
-0.1474969983100891,0.1514510065317154,0.1521120071411132,0.1473210006952285,21150.0,1666396800,QRL-USD
-0.1534930020570755,0.1494359970092773,0.1596069931983947,0.1469369977712631,21552.0,1666483200,QRL-USD
-0.1507019996643066,0.1536069959402084,0.1561030000448227,0.1486150026321411,31899.0,1666569600,QRL-USD
-0.157150000333786,0.1506969928741455,0.1666940003633499,0.147489994764328,44660.0,1666656000,QRL-USD
-0.1607629954814911,0.1571210026741027,0.1704799979925155,0.1527220010757446,40110.0,1666742400,QRL-USD
-0.1517249941825866,0.1586779952049255,0.171315997838974,0.1515759974718094,39111.0,1666828800,QRL-USD
-0.1552889943122863,0.1531739979982376,0.1715690046548843,0.1457860022783279,42067.0,1666915200,QRL-USD
-0.1550900042057037,0.1538320034742355,0.16873300075531,0.1528269946575164,29538.0,1667001600,QRL-USD
-0.1578530073165893,0.1550869941711425,0.1662400066852569,0.1526679992675781,38257.0,1667088000,QRL-USD
-0.1603379994630813,0.1578380018472671,0.16839100420475,0.1521120071411132,36524.0,1667174400,QRL-USD
-0.1562869995832443,0.1629340052604675,0.1690880060195922,0.1538459956645965,29604.0,1667260800,QRL-USD
-0.1554300040006637,0.1548510044813156,0.1621820032596588,0.1319780051708221,38765.0,1667347200,QRL-USD
-0.1605110019445419,0.1554539948701858,0.1680169999599456,0.1441269963979721,34630.0,1667433600,QRL-USD
-0.16389100253582,0.1556079983711242,0.169961005449295,0.1466850042343139,37392.0,1667520000,QRL-USD
-0.1643020063638687,0.1638720035552978,0.177277997136116,0.1552820056676864,44708.0,1667606400,QRL-USD
-0.1556019932031631,0.1643210053443908,0.1794459968805313,0.154569998383522,41243.0,1667692800,QRL-USD
-0.1523279994726181,0.1613290011882782,0.1649339944124221,0.1512899994850158,33880.0,1667779200,QRL-USD
-0.1447049975395202,0.1523119956254959,0.1620939970016479,0.1270709931850433,34036.0,1667865600,QRL-USD
-0.1186710000038147,0.1435289978981018,0.1510169953107834,0.1174039989709854,30904.0,1667952000,QRL-USD
-0.1343629956245422,0.127700999379158,0.1449880003929138,0.1186949983239173,35981.0,1668038400,QRL-USD
-0.1303119957447052,0.1294129937887191,0.1447380036115646,0.1222790032625198,28030.0,1668124800,QRL-USD
-0.1281780004501342,0.1259279996156692,0.1359400004148483,0.1231430023908615,20821.0,1668211200,QRL-USD
-0.1260839998722076,0.1281819939613342,0.1389160007238388,0.1221690028905868,29735.0,1668297600,QRL-USD
-0.1266310065984726,0.1221959963440895,0.1374640017747879,0.1095779985189437,29452.0,1668384000,QRL-USD
-0.1309009939432144,0.1235620006918907,0.137933000922203,0.1140090003609657,19781.0,1668470400,QRL-USD
-0.1164920032024383,0.1286589950323104,0.1357010006904602,0.114545002579689,24152.0,1668556800,QRL-USD
-0.1311639994382858,0.1290290057659149,0.1419569998979568,0.1149130016565322,26134.0,1668643200,QRL-USD
-0.1299089938402176,0.1311669945716858,0.1407160013914108,0.126349002122879,27824.0,1668729600,QRL-USD
-0.1305170059204101,0.1273439973592758,0.1338090002536773,0.1252939999103546,33080.0,1668816000,QRL-USD
-0.1239809989929199,0.1305280029773712,0.1362040042877197,0.1226809993386268,28880.0,1668902400,QRL-USD
-0.1201409995555877,0.1229910030961036,0.1271899938583374,0.1188049986958503,19250.0,1668988800,QRL-USD
-0.1248729974031448,0.1201030015945434,0.133784994482994,0.1181230023503303,10386.0,1669075200,QRL-USD
-0.1290650069713592,0.1287550032138824,0.1317320019006729,0.1227219998836517,28513.0,1669161600,QRL-USD
-0.1253989934921264,0.1260119974613189,0.1362670063972473,0.1246260032057762,29733.0,1669248000,QRL-USD
-0.1203230023384094,0.1253820061683654,0.1253920048475265,0.1194809973239898,33096.0,1669334400,QRL-USD
-0.1206739991903305,0.1203209981322288,0.1270080059766769,0.119498997926712,31277.0,1669420800,QRL-USD
-0.1204459965229034,0.1206709966063499,0.1284019947052002,0.1189820021390914,25173.0,1669507200,QRL-USD
-0.1184550002217292,0.1204150021076202,0.1234529986977577,0.1168489977717399,26347.0,1669593600,QRL-USD
-0.1198690012097358,0.1184569969773292,0.1248510032892227,0.1172090023756027,26092.0,1669680000,QRL-USD
-0.1270460039377212,0.1198719963431358,0.1307239979505539,0.1192850023508071,25661.0,1669766400,QRL-USD
-0.1256390064954757,0.1270409971475601,0.1313139945268631,0.123939998447895,24463.0,1669852800,QRL-USD
-0.1203349977731704,0.1256500035524368,0.1298040002584457,0.1184540018439292,30445.0,1669939200,QRL-USD
-0.1253290027379989,0.1203449964523315,0.130741000175476,0.1192129999399185,30257.0,1670025600,QRL-USD
-0.1269119977951049,0.1253290027379989,0.1293279975652694,0.1204560026526451,35132.0,1670112000,QRL-USD
-0.1194169968366622,0.1268990039825439,0.1304650008678436,0.1190849989652633,31126.0,1670198400,QRL-USD
-0.1238059997558593,0.1194190010428428,0.1239290013909339,0.1099129989743232,37778.0,1670284800,QRL-USD
-0.1132989972829818,0.1238059997558593,0.127262994647026,0.1086020022630691,27229.0,1670371200,QRL-USD
-0.111574001610279,0.1132939979434013,0.1138209998607635,0.1046150028705596,21052.0,1670457600,QRL-USD
-0.1084960028529167,0.1115659996867179,0.1195089966058731,0.1084790006279945,28740.0,1670544000,QRL-USD
-0.1115870028734207,0.1085029989480972,0.1173520013689994,0.1081750020384788,28052.0,1670630400,QRL-USD
-0.1043329983949661,0.1115939989686012,0.1153080016374588,0.1037970036268234,21538.0,1670716800,QRL-USD
-0.1062420010566711,0.104322001338005,0.1121480017900466,0.1026460006833076,18888.0,1670803200,QRL-USD
-0.1106629967689514,0.1062420010566711,0.1217790022492408,0.1049859970808029,22931.0,1670889600,QRL-USD
-0.1069390028715133,0.1106680035591125,0.1142690032720565,0.1032729968428611,21728.0,1670976000,QRL-USD
-0.1047869995236396,0.1069279983639717,0.113254003226757,0.1036920025944709,21824.0,1671062400,QRL-USD
-0.1011670008301734,0.1047850027680397,0.1113599985837936,0.1007869988679885,22785.0,1671148800,QRL-USD
-0.1036209985613823,0.1011639982461929,0.105673998594284,0.0988439992070198,22049.0,1671235200,QRL-USD
-0.0975409969687461,0.1036240011453628,0.1046160012483596,0.0974840000271797,19760.0,1671321600,QRL-USD
-0.0955889970064163,0.0975470021367073,0.10275200009346,0.0869439989328384,22169.0,1671408000,QRL-USD
-0.1024029999971389,0.0956019982695579,0.1115550026297569,0.085035003721714,24332.0,1671494400,QRL-USD
-0.0936919972300529,0.1023920029401779,0.1079519987106323,0.0915300026535987,20775.0,1671580800,QRL-USD
-0.0993309989571571,0.0936969965696334,0.1047929972410202,0.0917659997940063,25911.0,1671667200,QRL-USD
-0.1021649986505508,0.0993250012397766,0.105053000152111,0.0944119989871978,22815.0,1671753600,QRL-USD
-0.1081629991531372,0.1021659970283508,0.1091979965567588,0.0988259986042976,24175.0,1671840000,QRL-USD
-0.1027000024914741,0.1081610023975372,0.1099520027637481,0.0949240028858184,27866.0,1671926400,QRL-USD
-0.0961259976029396,0.1027019992470741,0.1085390001535415,0.0843520015478134,28505.0,1672012800,QRL-USD
-0.0885440036654472,0.0961230024695396,0.1023299992084503,0.0830079987645149,28267.0,1672099200,QRL-USD
-0.0968229994177818,0.0885389968752861,0.1044680029153823,0.0847309976816177,27382.0,1672185600,QRL-USD
-0.1022560000419616,0.0968220010399818,0.1058819964528083,0.0959020033478736,19744.0,1672272000,QRL-USD
-0.0968459993600845,0.1022500023245811,0.1036840006709098,0.0865190029144287,34363.0,1672358400,QRL-USD
-0.1023870036005973,0.0968530029058456,0.1134359985589981,0.0959229990839958,26101.0,1672444800,QRL-USD
-0.1009970009326934,0.1023899987339973,0.1090620011091232,0.1005640029907226,23376.0,1672531200,QRL-USD
-0.1051430031657219,0.101000003516674,0.1057730019092559,0.1001840010285377,25928.0,1672617600,QRL-USD
-0.1053849980235099,0.1051449999213218,0.1117509976029396,0.1050300002098083,30186.0,1672704000,QRL-USD
-0.1075130030512809,0.1053880006074905,0.1171550005674362,0.1020990014076232,26538.0,1672790400,QRL-USD
-0.1044590026140213,0.1075159981846809,0.1134470030665397,0.1036809980869293,25347.0,1672876800,QRL-USD
-0.1064580008387565,0.1044579967856407,0.1111870035529136,0.1020440012216568,21323.0,1672963200,QRL-USD
-0.1121490001678466,0.1064589992165565,0.1121490001678466,0.104213997721672,22269.0,1673049600,QRL-USD
-0.1136989966034889,0.1121419966220855,0.1201720014214515,0.1113059967756271,19469.0,1673136000,QRL-USD
-0.1085100024938583,0.1137140020728111,0.1210369989275932,0.1085100024938583,22806.0,1673222400,QRL-USD
-0.1101370006799697,0.1084880009293556,0.1156480014324188,0.1057579964399337,26207.0,1673308800,QRL-USD
-0.1089679971337318,0.1101379990577697,0.11404599994421,0.1046259999275207,28884.0,1673395200,QRL-USD
-0.1124719977378845,0.1085970029234886,0.1156390011310577,0.1085970029234886,26360.0,1673481600,QRL-USD
-0.1029499992728233,0.1124679967761039,0.1149939969182014,0.0994670018553733,25660.0,1673568000,QRL-USD
-0.1054359972476959,0.1029530018568039,0.1191760003566742,0.1023709997534751,22782.0,1673654400,QRL-USD
-0.1041570007801055,0.1054470017552375,0.11302500218153,0.101452998816967,21061.0,1673740800,QRL-USD
-0.1149739995598793,0.1041610017418861,0.1296270042657852,0.1025149971246719,25646.0,1673827200,QRL-USD
-0.108814999461174,0.1150050014257431,0.1166040003299713,0.1035389974713325,14922.0,1673913600,QRL-USD
-0.1123400032520294,0.1088109984993934,0.1215379983186721,0.0990260019898414,25676.0,1674000000,QRL-USD
-0.11871899664402,0.1123289987444877,0.1247579976916313,0.1098610013723373,24971.0,1674086400,QRL-USD
-0.1194700002670288,0.1187110021710395,0.1280719935894012,0.10538200289011,29929.0,1674172800,QRL-USD
-0.1142589971423149,0.1194740012288093,0.1384429931640625,0.1138359978795051,27266.0,1674259200,QRL-USD
-0.1234169974923133,0.114265002310276,0.1250700056552887,0.1046160012483596,25341.0,1674345600,QRL-USD
-0.1199309974908828,0.1234200000762939,0.12813800573349,0.1127619966864585,28917.0,1674432000,QRL-USD
-0.1168790012598037,0.1199050024151802,0.1336670070886612,0.1093410030007362,24104.0,1674518400,QRL-USD
-0.1200700029730796,0.1168920025229454,0.1256539970636367,0.1097310036420822,24964.0,1674604800,QRL-USD
-0.1100459992885589,0.1200269982218742,0.1244480013847351,0.1093830019235611,24354.0,1674691200,QRL-USD
-0.1103710010647773,0.1100390031933784,0.1191359981894493,0.108023002743721,19907.0,1674777600,QRL-USD
-0.0932760015130043,0.1103790029883384,0.1134100034832954,0.0932720005512237,23765.0,1674864000,QRL-USD
-0.1079709976911544,0.0932769998908042,0.113987997174263,0.092860996723175,21477.0,1674950400,QRL-USD
-0.1050330027937889,0.107974998652935,0.1165909990668296,0.1030699983239173,20013.0,1675036800,QRL-USD
-0.108364000916481,0.1050380021333694,0.1199119985103607,0.1039590016007423,28744.0,1675123200,QRL-USD
-0.121129997074604,0.1083569973707199,0.128599002957344,0.1050970032811164,20688.0,1675209600,QRL-USD
-0.1074580028653144,0.1211149990558624,0.1273760050535202,0.1032380014657974,25925.0,1675296000,QRL-USD
-0.1006480008363723,0.1074450016021728,0.1150839999318122,0.0999609977006912,19974.0,1675382400,QRL-USD
-0.1013000011444091,0.1006390005350112,0.1061950027942657,0.0996130034327507,21195.0,1675468800,QRL-USD
-0.1015859991312027,0.1013029962778091,0.1083529964089393,0.1006169989705085,18209.0,1675555200,QRL-USD
-0.1208190023899078,0.1015790030360221,0.1237870007753372,0.0995619967579841,27641.0,1675641600,QRL-USD
-0.1226340010762214,0.1208050027489662,0.1275530010461807,0.1189550012350082,19744.0,1675728000,QRL-USD
-0.1515489965677261,0.1226309984922409,0.1575819998979568,0.1215810030698776,39511.0,1675814400,QRL-USD
-0.1183139979839325,0.1515969932079315,0.1550959944725036,0.1157950013875961,27597.0,1675900800,QRL-USD
-0.1200549975037574,0.1183149963617324,0.1305299997329712,0.1152630001306533,26885.0,1675987200,QRL-USD
-0.1214379966259002,0.120058998465538,0.1258070021867752,0.10657499730587,34337.0,1676073600,QRL-USD
-0.1073729991912841,0.1214359998703002,0.1241199970245361,0.1060589998960495,24060.0,1676160000,QRL-USD
-0.1130499988794326,0.1073670014739036,0.1160309985280036,0.1055340021848678,23660.0,1676246400,QRL-USD
-0.117977999150753,0.1130179986357688,0.1206159964203834,0.1061059981584549,26958.0,1676332800,QRL-USD
-0.1352989971637725,0.117977000772953,0.1376100033521652,0.1112589985132217,31405.0,1676419200,QRL-USD
-0.123488001525402,0.1352960020303726,0.1497710049152374,0.1228780001401901,31794.0,1676505600,QRL-USD
-0.1341210007667541,0.1234759986400604,0.145906001329422,0.1215009987354278,31849.0,1676592000,QRL-USD
-0.1277430057525634,0.1341200023889541,0.1360410004854202,0.1270460039377212,23957.0,1676678400,QRL-USD
-0.1311839967966079,0.1277370005846023,0.1423249989748001,0.126240000128746,24074.0,1676764800,QRL-USD
-0.1198740005493164,0.1312350034713745,0.1365240067243576,0.1193130016326904,30489.0,1676851200,QRL-USD
-0.1214319989085197,0.119888000190258,0.1240200027823448,0.1154159978032112,20210.0,1676937600,QRL-USD
-0.1246839985251426,0.1214379966259002,0.1271049976348877,0.1145770028233528,27742.0,1677024000,QRL-USD
-0.1386539936065673,0.1246889978647232,0.1423889994621276,0.1224739998579025,32842.0,1677110400,QRL-USD
-0.1221819967031478,0.1386509984731674,0.1747609972953796,0.1194349974393844,59564.0,1677196800,QRL-USD
-0.1151579990983009,0.1221939995884895,0.125218003988266,0.114326998591423,30010.0,1677283200,QRL-USD
-0.1167190000414848,0.1151520013809204,0.1264380067586898,0.11387699842453,26011.0,1677369600,QRL-USD
-0.1176100000739097,0.1167199984192848,0.1204060018062591,0.1142959967255592,20063.0,1677456000,QRL-USD
-0.1164000034332275,0.1176050007343292,0.1222750023007392,0.1122089996933937,23295.0,1677542400,QRL-USD
-0.1154159978032112,0.1164209991693496,0.1238930001854896,0.1122770011425018,23329.0,1677628800,QRL-USD
-0.1158069968223571,0.1154190003871917,0.1187120005488395,0.1120579987764358,21007.0,1677715200,QRL-USD
-0.1143969967961311,0.1158120036125183,0.1167740002274513,0.1086750030517578,23213.0,1677801600,QRL-USD
-0.1123220026493072,0.1143980026245117,0.1180329993367195,0.1106859967112541,21082.0,1677888000,QRL-USD
-0.1122799962759018,0.1123260036110878,0.1143890023231506,0.1105730012059211,21439.0,1677974400,QRL-USD
-0.1132699996232986,0.1122860014438629,0.1141090020537376,0.1103190034627914,21371.0,1678060800,QRL-USD
-0.1080780029296875,0.1132630035281181,0.1150759980082511,0.1059100031852722,20705.0,1678147200,QRL-USD
-0.103921003639698,0.1080619990825653,0.1115360036492347,0.1032629981637001,20697.0,1678233600,QRL-USD
-0.1010729968547821,0.1039299964904785,0.1094380021095275,0.0993240028619766,20664.0,1678320000,QRL-USD
-0.0986130014061927,0.1010930016636848,0.1022960022091865,0.0939470008015632,20099.0,1678406400,QRL-USD
-0.0998940020799636,0.0986159965395927,0.1032579988241195,0.0950369983911514,21873.0,1678492800,QRL-USD
-0.1130210012197494,0.0998760014772415,0.1143999993801117,0.0969320014119148,23103.0,1678579200,QRL-USD
-0.1194529980421066,0.1130210012197494,0.1240559965372085,0.1085809990763664,22799.0,1678665600,QRL-USD
-0.1190200001001358,0.1194600015878677,0.130404993891716,0.1153689995408058,22084.0,1678752000,QRL-USD
-0.1147819980978965,0.1190520003437995,0.1230930015444755,0.1140149980783462,23164.0,1678838400,QRL-USD
-0.1169480010867118,0.1148239970207214,0.1220860034227371,0.1122289970517158,26902.0,1678924800,QRL-USD
-0.1379549950361251,0.1169589981436729,0.142426997423172,0.1158619970083236,34520.0,1679011200,QRL-USD
-0.1384080052375793,0.1379950046539306,0.147490993142128,0.1309770047664642,34938.0,1679097600,QRL-USD
-0.1440760046243667,0.1384080052375793,0.146479994058609,0.1381909996271133,28509.0,1679184000,QRL-USD
-0.1435129940509796,0.1440670043230056,0.1565400063991546,0.1389790028333664,39023.0,1679270400,QRL-USD
-0.1484429985284805,0.1435620039701461,0.1497620046138763,0.1425440013408661,29644.0,1679356800,QRL-USD
-0.1472299993038177,0.1484390050172805,0.1575009971857071,0.1400350034236908,28531.0,1679443200,QRL-USD
-0.1388989984989166,0.1472239941358566,0.1539680063724517,0.1361030042171478,34850.0,1679529600,QRL-USD
-0.1302530020475387,0.1388950049877166,0.15242700278759,0.1285820007324218,38481.0,1679616000,QRL-USD
-0.1370709985494613,0.1302630007266998,0.1397069990634918,0.1272930055856704,24209.0,1679702400,QRL-USD
-0.132868006825447,0.1370729953050613,0.1430169939994812,0.1313560009002685,28741.0,1679788800,QRL-USD
-0.126010000705719,0.132870003581047,0.1339980065822601,0.1246260032057762,29464.0,1679875200,QRL-USD
-0.1300089955329895,0.1260109990835189,0.1410239934921264,0.1232800036668777,30632.0,1679961600,QRL-USD
-0.1395680010318756,0.1300009936094284,0.140977993607521,0.1300009936094284,29529.0,1680048000,QRL-USD
-0.1387609988451004,0.1395719945430755,0.1518010050058365,0.1374260038137436,33631.0,1680134400,QRL-USD
-0.142423003911972,0.1387809962034225,0.1503659933805465,0.135912999510765,19496.0,1680220800,QRL-USD
-0.1355160027742386,0.1424189954996109,0.1432989984750747,0.131969004869461,17702.0,1680307200,QRL-USD
-0.1300929933786392,0.1343999952077865,0.1394200026988983,0.1288949996232986,22543.0,1680393600,QRL-USD
-0.1300150007009506,0.1300909966230392,0.1414069980382919,0.1261260062456131,26712.0,1680480000,QRL-USD
-0.136255994439125,0.1300060003995895,0.1368400007486343,0.1276250034570694,36308.0,1680566400,QRL-USD
-0.1286710053682327,0.1362600028514862,0.1451690047979354,0.1282809972763061,32314.0,1680652800,QRL-USD
-0.1445260047912597,0.1286599934101104,0.1465920060873031,0.1273030042648315,34628.0,1680739200,QRL-USD
-0.1441790014505386,0.1445380002260208,0.1577319949865341,0.1395590007305145,47847.0,1680825600,QRL-USD
-0.1563979983329773,0.1441680043935775,0.1641419976949691,0.1412789970636367,36978.0,1680912000,QRL-USD
-0.1500090062618255,0.1564069986343383,0.1585790067911148,0.1449999958276748,30169.0,1680998400,QRL-USD
-0.1478980034589767,0.1500000059604644,0.1571149975061416,0.1372289955615997,34353.0,1681084800,QRL-USD
-0.148840993642807,0.1479080021381378,0.1533520072698593,0.1462250053882599,37779.0,1681171200,QRL-USD
-0.1495530009269714,0.1488170027732849,0.1611440032720565,0.1473069936037063,31010.0,1681257600,QRL-USD
-0.1629029959440231,0.1481419950723648,0.1632429957389831,0.1474680006504058,44335.0,1681344000,QRL-USD
-0.1543679982423782,0.1629160046577453,0.1723670065402984,0.1534930020570755,30111.0,1681430400,QRL-USD
-0.1527879983186721,0.1544010043144226,0.165705993771553,0.149509996175766,39106.0,1681516800,QRL-USD
-0.1565459966659546,0.152781993150711,0.1614730060100555,0.1494410037994384,38647.0,1681603200,QRL-USD
-0.1464000046253204,0.1565449982881546,0.1603900045156479,0.1447079926729202,26267.0,1681689600,QRL-USD
-0.1508630067110061,0.1464270055294037,0.153667002916336,0.1433209925889969,23048.0,1681776000,QRL-USD
-0.1439190059900283,0.1508499979972839,0.1619600057601928,0.1421049982309341,29338.0,1681862400,QRL-USD
-0.1410810053348541,0.1438910067081451,0.148049995303154,0.1399160027503967,34990.0,1681948800,QRL-USD
-0.1369850039482116,0.1410820037126541,0.1442520022392273,0.1355369985103607,32821.0,1682035200,QRL-USD
-0.1415970027446746,0.1369850039482116,0.1418790072202682,0.1354299932718277,31716.0,1682121600,QRL-USD
-0.1376540064811706,0.1415989995002746,0.1418229937553405,0.1367920041084289,33271.0,1682208000,QRL-USD
-0.1466419994831085,0.1376540064811706,0.1490299999713897,0.1358599960803985,34873.0,1682294400,QRL-USD
-0.142436996102333,0.1466349959373474,0.1493200063705444,0.1362940073013305,29033.0,1682380800,QRL-USD
-0.143545001745224,0.1424330025911331,0.1602800041437149,0.1391479969024658,536.0,1682467200,QRL-USD
-0.1495490074157714,0.1435689926147461,0.1531140059232711,0.1435369998216629,592.0,1682553600,QRL-USD
-0.1411619931459427,0.1495479941368103,0.1499319970607757,0.1396979987621307,117.0,1682640000,QRL-USD
-0.1409540027379989,0.1411579996347427,0.1417499929666519,0.1404889971017837,219.0,1682726400,QRL-USD
-0.1494390070438385,0.1409530043601989,0.1516070067882537,0.1403259932994842,13625.0,1682812800,QRL-USD
-0.1419049948453903,0.149395003914833,0.1512829959392547,0.1398549973964691,28697.0,1682899200,QRL-USD
-0.1441539973020553,0.1419080048799514,0.1565459966659546,0.1402859985828399,33746.0,1682985600,QRL-USD
-0.1378049999475479,0.1441490054130554,0.1445450037717819,0.1320499926805496,4438.0,1683072000,QRL-USD
-0.1368680000305175,0.13782399892807,0.142205998301506,0.1362890005111694,100.0,1683158400,QRL-USD
-0.13264100253582,0.1368730068206787,0.1398269981145858,0.1218449994921684,730.0,1683244800,QRL-USD
-0.1351590007543563,0.1326439976692199,0.1379909962415695,0.1231319978833198,25504.0,1683331200,QRL-USD
-0.1320379972457885,0.1351480036973953,0.1382869929075241,0.1310109943151474,25024.0,1683417600,QRL-USD
-0.1137309968471527,0.131973996758461,0.1356139928102493,0.112975001335144,25028.0,1683504000,QRL-USD
-0.1128989979624748,0.1137090027332305,0.1262159943580627,0.0979899987578392,30984.0,1683590400,QRL-USD
-0.098471999168396,0.1128979995846748,0.1164700016379356,0.0962240025401115,27980.0,1683676800,QRL-USD
-0.110954999923706,0.098480001091957,0.1167770028114318,0.097680002450943,21157.0,1683763200,QRL-USD
-0.1107050031423568,0.1109500005841255,0.112754002213478,0.0965489968657493,24659.0,1683849600,QRL-USD
-0.1136469990015029,0.1107079982757568,0.117917001247406,0.0993779972195625,23439.0,1683936000,QRL-USD
-0.1137989982962608,0.1136469990015029,0.1170599982142448,0.1107999980449676,16154.0,1684022400,QRL-USD
-0.1166900023818016,0.1137960031628608,0.1209679991006851,0.1109799966216087,20825.0,1684108800,QRL-USD
-0.1231539994478225,0.1166950017213821,0.1283539980649948,0.1143969967961311,24226.0,1684195200,QRL-USD
-0.1242989972233772,0.1231539994478225,0.1289850026369094,0.1189490035176277,22498.0,1684281600,QRL-USD
-0.1156840026378631,0.1243000030517578,0.1293080002069473,0.1147700026631355,23020.0,1684368000,QRL-USD
-0.1152340024709701,0.1156819984316825,0.1226729974150657,0.1139329969882965,25352.0,1684454400,QRL-USD
-0.1245929971337318,0.1152419969439506,0.1247040033340454,0.1149810031056404,26569.0,1684540800,QRL-USD
-0.1161959990859031,0.1245839968323707,0.1251800060272216,0.1103119999170303,26358.0,1684627200,QRL-USD
-0.1165790036320686,0.1161969974637031,0.1203730031847953,0.112755998969078,24622.0,1684713600,QRL-USD
-0.1159119978547096,0.1165800020098686,0.1201360002160072,0.1109040006995201,24971.0,1684800000,QRL-USD
-0.1095329970121383,0.1159050017595291,0.1184590011835098,0.1081390008330345,23767.0,1684886400,QRL-USD
-0.1095599979162216,0.1095239967107772,0.1132379993796348,0.1076619997620582,22347.0,1684972800,QRL-USD
-0.1139580011367797,0.1095609962940216,0.1163569986820221,0.1088699996471405,15533.0,1685059200,QRL-USD
-0.1116930022835731,0.1139589995145797,0.1144030019640922,0.1105329990386962,24446.0,1685145600,QRL-USD
-0.1163970008492469,0.1116909980773925,0.1166789978742599,0.1115219965577125,2782.0,1685232000,QRL-USD
-0.1145979985594749,0.116407997906208,0.1192049980163574,0.113655999302864,16291.0,1685318400,QRL-USD
-0.1130660027265548,0.1145979985594749,0.1155299991369247,0.112195000052452,12632.0,1685404800,QRL-USD
-0.1149580031633377,0.1130670011043548,0.1155290007591247,0.1078540012240409,24740.0,1685491200,QRL-USD
-0.1083799973130226,0.1149580031633377,0.1159019991755485,0.1077179983258247,21831.0,1685577600,QRL-USD
-0.1106569990515708,0.1083860024809837,0.1113580018281936,0.1071380004286766,23951.0,1685664000,QRL-USD
-0.113656997680664,0.1106590032577514,0.1158249974250793,0.106683000922203,21607.0,1685750400,QRL-USD
-0.1041200011968612,0.1136580035090446,0.1177510023117065,0.101852998137474,22049.0,1685836800,QRL-USD
-0.1069689989089965,0.1041269972920417,0.1134829968214035,0.0990210026502609,20723.0,1685923200,QRL-USD
-0.1099639981985092,0.1069570034742355,0.1101299971342086,0.0990049988031387,20549.0,1686009600,QRL-USD
-0.0999130010604858,0.1099790036678314,0.1099790036678314,0.0994089990854263,24037.0,1686096000,QRL-USD
-0.1064469963312149,0.0999149978160858,0.1074170023202896,0.0993670001626014,8598.0,1686182400,QRL-USD
-0.1039889976382255,0.1064490005373954,0.1077150031924247,0.0961489975452423,8878.0,1686268800,QRL-USD
-0.0958139970898628,0.1039950028061866,0.1055599972605705,0.0904100015759468,18393.0,1686355200,QRL-USD
-0.0846289992332458,0.0958160012960434,0.1048630028963089,0.0816939994692802,20472.0,1686441600,QRL-USD
-0.1058840006589889,0.0846249982714653,0.1060210019350051,0.0836680009961128,16091.0,1686528000,QRL-USD
-0.1068129986524581,0.1058870032429695,0.1243240013718605,0.0747739970684051,19372.0,1686614400,QRL-USD
-0.1013680025935173,0.1068129986524581,0.1098010018467903,0.0732569992542266,22913.0,1686700800,QRL-USD
-0.0874829962849617,0.1013690009713172,0.1014740020036697,0.0772219970822334,20982.0,1686787200,QRL-USD
-0.0924040004611015,0.0874829962849617,0.1076060011982917,0.0789439976215362,24575.0,1686873600,QRL-USD
-0.0913090035319328,0.0924049988389015,0.1022310033440589,0.0884810015559196,25829.0,1686960000,QRL-USD
-0.0941679999232292,0.0913019999861717,0.1057640016078949,0.0883430019021034,23415.0,1687046400,QRL-USD
-0.0960090011358261,0.0941760018467903,0.1003609970211982,0.0880820006132125,20910.0,1687132800,QRL-USD
-0.1029189974069595,0.0960159972310066,0.1032949984073638,0.0887100026011467,23191.0,1687219200,QRL-USD
-0.107582002878189,0.1029099971055984,0.1198740005493164,0.1016729995608329,23777.0,1687305600,QRL-USD
-0.11387500166893,0.1075450032949447,0.1325629949569702,0.1058309972286224,28000.0,1687392000,QRL-USD
-0.1214419975876808,0.11387600004673,0.1287800073623657,0.1123090013861656,18624.0,1687478400,QRL-USD
-0.1126710027456283,0.1214480027556419,0.1259270012378692,0.1074780002236366,33223.0,1687564800,QRL-USD
-0.1153919994831085,0.1124899983406066,0.1329510062932968,0.1096780002117157,27174.0,1687651200,QRL-USD
-0.114607997238636,0.1153810024261474,0.1250350028276443,0.1102299988269805,25299.0,1687737600,QRL-USD
-0.1277880072593689,0.1146100014448165,0.1518110036849975,0.1106579974293708,35686.0,1687824000,QRL-USD
-0.1358920037746429,0.1277910023927688,0.145793005824089,0.1257549971342086,30578.0,1687910400,QRL-USD
-0.1422969996929168,0.1358850002288818,0.1525759994983673,0.1346870064735412,33394.0,1687996800,QRL-USD
-0.1112039983272552,0.1422840058803558,0.154008999466896,0.0992660000920295,165980.0,1688083200,QRL-USD
-0.109154999256134,0.1112039983272552,0.1143819987773895,0.1027790009975433,65181.0,1688169600,QRL-USD
-0.0914969965815544,0.109154000878334,0.1122160032391548,0.0873230025172233,50486.0,1688256000,QRL-USD
-0.0983410030603408,0.0914949998259544,0.1052630022168159,0.0845469981431961,70007.0,1688342400,QRL-USD
-0.0968120023608207,0.0983529984951019,0.1093930006027221,0.0946139991283416,37141.0,1688428800,QRL-USD
-0.0967089980840683,0.0968170017004013,0.1014479994773864,0.0925159975886344,36732.0,1688515200,QRL-USD
-0.0990319997072219,0.0967049971222877,0.1048120036721229,0.0961820036172866,88727.0,1688601600,QRL-USD
-0.108084000647068,0.099031001329422,0.1107970029115676,0.0988069996237754,146855.0,1688688000,QRL-USD
-0.1020879969000816,0.1080870032310485,0.1102159991860389,0.1010200008749961,150071.0,1688774400,QRL-USD
-0.1036679968237876,0.1020879969000816,0.1090110018849372,0.1014140024781227,142951.0,1688860800,QRL-USD
-0.1062690019607544,0.1036700010299682,0.1081610023975372,0.1013249978423118,146884.0,1688947200,QRL-USD
-0.1030519977211952,0.1062790006399154,0.1092529967427253,0.1014159992337226,150136.0,1689033600,QRL-USD
-0.1046790033578872,0.1030519977211952,0.1076069995760917,0.099319003522396,155695.0,1689120000,QRL-USD
-0.1065270006656646,0.1046750023961067,0.1092099994421005,0.1008770018815994,148371.0,1689206400,QRL-USD
-0.1005389988422393,0.1065239980816841,0.108985997736454,0.0998739972710609,152546.0,1689292800,QRL-USD
-0.1028589978814125,0.1005389988422393,0.1070429980754852,0.0998649969696998,146340.0,1689379200,QRL-USD
-0.0963929966092109,0.1028570011258125,0.1046179980039596,0.096219003200531,119833.0,1689465600,QRL-USD
-0.1022320017218589,0.0963959991931915,0.1057180017232894,0.0953859984874725,164176.0,1689552000,QRL-USD
-0.1157620027661323,0.1022280007600784,0.1176130026578903,0.1019050031900405,216111.0,1689638400,QRL-USD
-0.1191409975290298,0.1157609969377517,0.1216439977288246,0.1129589974880218,174345.0,1689724800,QRL-USD
-0.1140789985656738,0.1191390007734298,0.1224230006337165,0.1138819977641105,169969.0,1689811200,QRL-USD
-0.1159019991755485,0.1140829995274543,0.1193690001964569,0.1140239983797073,151783.0,1689897600,QRL-USD
-0.1152950003743171,0.1159029975533485,0.1176220029592514,0.1147309988737106,147923.0,1689984000,QRL-USD
-0.116126999258995,0.1153030022978782,0.1190219968557357,0.1147930026054382,153730.0,1690070400,QRL-USD
-0.1167170032858848,0.1161200031638145,0.117585003376007,0.1126789972186088,156031.0,1690156800,QRL-USD
-0.1214430034160614,0.1167220026254654,0.1237810030579567,0.1131289973855018,98462.0,1690243200,QRL-USD
-0.1348540037870407,0.1214459985494613,0.1415040045976638,0.1209790036082267,189155.0,1690329600,QRL-USD
-0.1405079960823059,0.1348550021648407,0.1497090011835098,0.1320150047540664,347137.0,1690416000,QRL-USD
-0.1493439972400665,0.140511006116867,0.1570339947938919,0.1360660046339035,316045.0,1690502400,QRL-USD
-0.1512310057878494,0.1493400037288665,0.1622159928083419,0.1476210057735443,259902.0,1690588800,QRL-USD
-0.1531019955873489,0.1512340009212494,0.1580590009689331,0.1495340019464492,291858.0,1690675200,QRL-USD
-0.1515640020370483,0.1530999988317489,0.1567869931459427,0.1507139950990677,157928.0,1690761600,QRL-USD
-0.1618410050868988,0.1515689939260482,0.1632699966430664,0.1510539948940277,244793.0,1690848000,QRL-USD
-0.1575939953327179,0.1618340015411377,0.1653140038251876,0.1555140018463134,679029.0,1690934400,QRL-USD
-0.1572919934988021,0.157601997256279,0.1606149971485138,0.1560920029878616,264871.0,1691020800,QRL-USD
-0.1580719947814941,0.1572829931974411,0.1607079952955246,0.1557320058345794,142971.0,1691107200,QRL-USD
-0.1544850021600723,0.1580719947814941,0.160971000790596,0.1538210064172744,492330.0,1691193600,QRL-USD
-0.1624120026826858,0.1544830054044723,0.1650120019912719,0.1540140062570572,370241.0,1691280000,QRL-USD
-0.1911830008029937,0.1624100059270858,0.2236669957637787,0.1590449959039688,188815.0,1691366400,QRL-USD
-0.1889359951019287,0.1911779940128326,0.216725006699562,0.1820430010557174,51344.0,1691452800,QRL-USD
-0.1871909946203231,0.1889380067586898,0.2089370042085647,0.180988997220993,49643.0,1691539200,QRL-USD
-0.1719200015068054,0.1871919929981231,0.1967500001192093,0.1694499999284744,49277.0,1691625600,QRL-USD
-0.1949110031127929,0.1719190031290054,0.2161089926958084,0.1698340028524398,78888.0,1691712000,QRL-USD
-0.2120770066976547,0.1949110031127929,0.2309039980173111,0.1831620037555694,62968.0,1691798400,QRL-USD
-0.2224670052528381,0.2120710015296936,0.2355999946594238,0.2067119926214218,57078.0,1691884800,QRL-USD
-0.2598080039024353,0.2224700003862381,0.2754159867763519,0.2028460055589676,727636.0,1691971200,QRL-USD
-0.2690880000591278,0.2598150074481964,0.2834140062332153,0.2487030029296875,204784.0,1692057600,QRL-USD
-0.2773109972476959,0.2690880000591278,0.2824819982051849,0.2599749863147735,248182.0,1692144000,QRL-USD
-0.2542980015277862,0.2773070037364959,0.2775540053844452,0.240788996219635,118101.0,1692230400,QRL-USD
-0.239546000957489,0.2543340027332306,0.2581070065498352,0.2319830060005188,92571.0,1692316800,QRL-USD
-0.2271769940853119,0.23955799639225,0.2429700046777725,0.224028006196022,64304.0,1692403200,QRL-USD
-0.1887100040912628,0.227183997631073,0.2334239929914474,0.1872420012950897,74161.0,1692489600,QRL-USD
-0.1855659931898117,0.1887039989233017,0.1995020061731338,0.1788900047540664,82294.0,1692576000,QRL-USD
-0.1798100024461746,0.1855610013008117,0.1884759962558746,0.1768980026245117,47297.0,1692662400,QRL-USD
-0.1677519977092743,0.1798180043697357,0.1813499927520752,0.1630890071392059,51535.0,1692748800,QRL-USD
-0.1534530073404312,0.1677570044994354,0.1725880056619644,0.1489840000867843,50010.0,1692835200,QRL-USD
-0.1528580039739608,0.1534619927406311,0.1714099943637848,0.1437370032072067,37771.0,1692921600,QRL-USD
-0.1572680026292801,0.1528590023517608,0.165580004453659,0.1449829936027526,30846.0,1693008000,QRL-USD
-0.1492120027542114,0.1572660058736801,0.1622720062732696,0.1453969925642013,31631.0,1693094400,QRL-USD
-0.1502870023250579,0.1492159962654113,0.1584089994430542,0.1396609991788864,29791.0,1693180800,QRL-USD
-0.1573040038347244,0.150286003947258,0.1651560068130493,0.1421550065279007,28098.0,1693267200,QRL-USD
-0.1471530050039291,0.1573060005903244,0.1594469994306564,0.1457580029964447,28634.0,1693353600,QRL-USD
-0.1429319977760315,0.1471550017595291,0.1591159999370575,0.1401969939470291,27897.0,1693440000,QRL-USD
-0.1403159946203231,0.1429339945316314,0.1499660015106201,0.135451003909111,31390.0,1693526400,QRL-USD
-0.1357289999723434,0.1403180062770843,0.1427980065345764,0.1343030035495758,23104.0,1693612800,QRL-USD
-0.1388310045003891,0.1357319951057434,0.1495559960603714,0.1243169978260994,31163.0,1693699200,QRL-USD
-0.1318739950656891,0.1388289928436279,0.145014002919197,0.1188469976186752,34910.0,1693785600,QRL-USD
-0.1406770050525665,0.1318770051002502,0.1463440060615539,0.1290040016174316,30386.0,1693872000,QRL-USD
-0.1408260017633438,0.1406809985637664,0.1479790061712265,0.1318800002336502,36211.0,1693958400,QRL-USD
-0.1112419962882995,0.1408279985189438,0.1448760032653808,0.1054409965872764,745882.0,1694044800,QRL-USD
-0.1087239980697631,0.1112549975514411,0.1216450035572052,0.1077720001339912,150676.0,1694131200,QRL-USD
-0.1068319976329803,0.1087239980697631,0.1185899972915649,0.105331003665924,25773.0,1694217600,QRL-USD
-0.1068509966135025,0.1068369969725608,0.1143319979310035,0.104883000254631,30720.0,1694304000,QRL-USD
-0.1136260032653808,0.106853999197483,0.1207109987735748,0.1066170036792755,40887.0,1694390400,QRL-USD
-0.1143930032849311,0.1136180013418197,0.1195769980549812,0.1081169992685318,30331.0,1694476800,QRL-USD
-0.1152999997138977,0.1143990010023117,0.1195390000939369,0.1119830012321472,20932.0,1694563200,QRL-USD
-0.1234629973769187,0.1153019964694976,0.1260280013084411,0.1143890023231506,113252.0,1694649600,QRL-USD
-0.1307110041379928,0.1234610006213188,0.1314200013875961,0.1209919974207878,117892.0,1694736000,QRL-USD
-0.1221060007810592,0.1307030022144317,0.1315519958734512,0.1219479963183403,52889.0,1694822400,QRL-USD
-0.1299130022525787,0.1221050024032592,0.1314370036125183,0.1219590008258819,38078.0,1694908800,QRL-USD
-0.1229960024356842,0.1299149990081787,0.1317819952964782,0.1229090020060539,37038.0,1694995200,QRL-USD
-0.1347299963235855,0.1229989975690841,0.1382800042629242,0.1229989975690841,195323.0,1695081600,QRL-USD
-0.1317169964313507,0.1347289979457855,0.1382990032434463,0.1302649974822998,215035.0,1695168000,QRL-USD
-0.1335230022668838,0.1317130029201507,0.1370149999856948,0.1287540048360824,80969.0,1695254400,QRL-USD
-0.1258749961853027,0.1335140019655227,0.1356990039348602,0.1249819993972778,22922.0,1695340800,QRL-USD
-0.1206709966063499,0.1258710026741027,0.1267269998788833,0.114436000585556,70756.0,1695427200,QRL-USD
-0.118987999856472,0.1206730008125305,0.1251299977302551,0.1112440004944801,38324.0,1695513600,QRL-USD
-0.1162099987268447,0.1189849972724914,0.1364459991455078,0.1106999963521957,176517.0,1695600000,QRL-USD
-0.1392540037631988,0.1162049993872642,0.1630270034074783,0.1160119995474815,285558.0,1695686400,QRL-USD
-0.1406099945306778,0.1392479985952377,0.1431500017642974,0.1271460056304931,39664.0,1695772800,QRL-USD
-0.1502429991960525,0.1406079977750778,0.1602350026369094,0.1273619979619979,91605.0,1695859200,QRL-USD
-0.133774995803833,0.1502629965543747,0.1533509939908981,0.1269869953393936,31830.0,1695945600,QRL-USD
-0.1375779956579208,0.133772999048233,0.1400070041418075,0.1199510022997856,66645.0,1696032000,QRL-USD
-0.1374890059232711,0.1375679969787597,0.1437360048294067,0.1264380067586898,148561.0,1696118400,QRL-USD
-0.1416109949350357,0.13748599588871,0.1505970060825348,0.13646000623703,67319.0,1696204800,QRL-USD
-0.1362279951572418,0.1415800005197525,0.142777994275093,0.1338970065116882,18679.0,1696291200,QRL-USD
-0.1349550038576126,0.1362259984016418,0.146244004368782,0.1319990009069442,154027.0,1696377600,QRL-USD
-0.1385349929332733,0.1349620074033737,0.1435610055923462,0.1319900006055832,26533.0,1696464000,QRL-USD
-0.1562809944152832,0.1385319977998733,0.1608780026435852,0.1321929991245269,192397.0,1696550400,QRL-USD
-0.1460379958152771,0.1562789976596832,0.1630430072546005,0.1437070071697235,60486.0,1696636800,QRL-USD
-0.145343005657196,0.1460420042276382,0.1550849974155426,0.1416980028152465,29404.0,1696723200,QRL-USD
-0.1435160040855407,0.1453409940004348,0.1474180072546005,0.1352189928293228,31270.0,1696809600,QRL-USD
-0.1440919935703277,0.1435029953718185,0.1478399932384491,0.1378210037946701,34979.0,1696896000,QRL-USD
-0.1350959986448288,0.1440919935703277,0.1476970016956329,0.129952996969223,33405.0,1696982400,QRL-USD
-0.1273149996995926,0.1350930035114288,0.1362950056791305,0.1237120032310485,26332.0,1697068800,QRL-USD
-0.127032995223999,0.1273130029439926,0.1300140023231506,0.1229569986462593,28246.0,1697155200,QRL-USD
-0.1253339946269989,0.127032995223999,0.1336700022220611,0.1252530068159103,22335.0,1697241600,QRL-USD
-0.1241549998521804,0.1253339946269989,0.1316999942064285,0.123378001153469,24006.0,1697328000,QRL-USD
-0.1200100034475326,0.124158002436161,0.1370829939842224,0.1158379986882209,90992.0,1697414400,QRL-USD
-0.1317310035228729,0.120007999241352,0.1426949948072433,0.1160409972071647,134760.0,1697500800,QRL-USD
-0.1269659996032714,0.131750002503395,0.1334600001573562,0.1245419979095459,30939.0,1697587200,QRL-USD
-0.1245070025324821,0.1269659996032714,0.130948007106781,0.1236810013651847,24920.0,1697673600,QRL-USD
-0.1269769966602325,0.1245120018720626,0.1426869928836822,0.1214469969272613,46508.0,1697760000,QRL-USD
-0.1343120038509369,0.1269720047712326,0.1376280039548874,0.1246149986982345,29680.0,1697846400,QRL-USD
-0.1266130059957504,0.1343169957399368,0.1373530030250549,0.1246609985828399,29059.0,1697932800,QRL-USD
-0.1279799938201904,0.1288560032844543,0.1341910064220428,0.1228749975562095,33544.0,1698019200,QRL-USD
-0.1332290023565292,0.1279940009117126,0.1457329988479614,0.1274089962244033,38854.0,1698105600,QRL-USD
-0.1289169937372207,0.1332499980926513,0.1352529972791671,0.1271840035915374,25585.0,1698192000,QRL-USD
-0.1189799979329109,0.1289229989051818,0.132529005408287,0.1148139983415603,6553.0,1698278400,QRL-USD
-0.1270650029182434,0.1189780011773109,0.1271000057458877,0.1168069988489151,4989.0,1698364800,QRL-USD
-0.1140680015087127,0.1270630061626434,0.1270640045404434,0.1121129989624023,1876.0,1698451200,QRL-USD
-0.132872000336647,0.1140699982643127,0.1349609941244125,0.1072070002555847,6680.0,1698537600,QRL-USD
-0.1218720003962516,0.132872000336647,0.1336580067873001,0.1170229986310005,2116.0,1698624000,QRL-USD
-0.1113379970192909,0.1218649968504905,0.1220429986715316,0.110115997493267,2498.0,1698710400,QRL-USD
-0.115565001964569,0.1113379970192909,0.1180669963359832,0.1091020032763481,2306.0,1698796800,QRL-USD
-0.1201540008187294,0.115565001964569,0.1286599934101104,0.1137930005788803,34560.0,1698883200,QRL-USD
-0.1132299974560737,0.1201519966125488,0.1201570034027099,0.1131049990653991,4101.0,1698969600,QRL-USD
-0.1169940009713172,0.1132339984178543,0.1235570013523101,0.112526997923851,1399.0,1699056000,QRL-USD
-0.1178940013051033,0.1169909983873367,0.1201329976320266,0.1160510033369064,3156.0,1699142400,QRL-USD
-0.1118630021810531,0.1178919970989227,0.1178919970989227,0.1092329993844032,2761.0,1699228800,QRL-USD
-0.1106309965252876,0.1118640005588531,0.1132000014185905,0.1044960021972656,3399.0,1699315200,QRL-USD
-0.1077900007367134,0.1106309965252876,0.1107420027256012,0.1046880036592483,4569.0,1699401600,QRL-USD
-0.1085060015320777,0.1077879965305328,0.1125349998474121,0.1005820035934448,3817.0,1699488000,QRL-USD
-0.111014999449253,0.1084999963641166,0.1157910004258155,0.099431000649929,6426.0,1699574400,QRL-USD
-0.1001079976558685,0.111015997827053,0.1111090034246444,0.0996930003166198,3769.0,1699660800,QRL-USD
-0.098811000585556,0.0997800007462501,0.1064129993319511,0.0966129973530769,3179.0,1699747200,QRL-USD
-0.1000489965081214,0.0988169983029365,0.1116610020399093,0.0977929979562759,4212.0,1699833600,QRL-USD
-0.0993990004062652,0.1000460013747215,0.1015530005097389,0.0937969982624054,4189.0,1699920000,QRL-USD
-0.1009010002017021,0.0994030013680458,0.1014290004968643,0.0954689979553222,710.0,1700006400,QRL-USD
-0.1009339988231659,0.1009059995412826,0.1095840036869049,0.0980219990015029,2500.0,1700092800,QRL-USD
-0.1035579964518547,0.1009399965405464,0.1237170025706291,0.1008360013365745,7756.0,1700179200,QRL-USD
-0.1023129969835281,0.1035569980740547,0.1144820004701614,0.09893299639225,10198.0,1700265600,QRL-USD
-0.0932779982686042,0.1023140028119087,0.1102159991860389,0.080144003033638,5082.0,1700352000,QRL-USD
-0.0990739986300468,0.0932850018143653,0.119998998939991,0.0621559992432594,191474.0,1700438400,QRL-USD
-0.0671589970588684,0.0990720018744468,0.1028819978237152,0.0653730034828186,9261.0,1700524800,QRL-USD
-0.0739189982414245,0.0671330019831657,0.0938989967107772,0.067060999572277,5945.0,1700611200,QRL-USD
-0.073912002146244,0.0739310011267662,0.0741719976067543,0.0707880035042762,1401.0,1700697600,QRL-USD
-0.06615000218153,0.073913000524044,0.0755970031023025,0.0648379996418953,6436.0,1700784000,QRL-USD
-0.0530610010027885,0.0661460012197494,0.0665419995784759,0.0487580001354217,4402.0,1700870400,QRL-USD
-0.0592469982802867,0.0530579984188079,0.0747769996523857,0.0522340014576911,7082.0,1700956800,QRL-USD
-0.0988610014319419,0.0592369996011257,0.1004690006375312,0.0493910014629364,7704.0,1701043200,QRL-USD
-0.0977659970521926,0.098870001733303,0.1044860035181045,0.0868699997663497,3147.0,1701129600,QRL-USD
-0.1072179973125457,0.0977649986743927,0.1133560016751289,0.0833470001816749,13944.0,1701216000,QRL-USD
-0.1055079996585846,0.1072160005569458,0.1086930036544799,0.0905430018901825,4971.0,1701302400,QRL-USD
-0.081785000860691,0.1055099964141845,0.1135609969496727,0.0817779973149299,9454.0,1701388800,QRL-USD
-0.0942960008978843,0.081784002482891,0.1029359996318817,0.0817679986357688,7139.0,1701475200,QRL-USD
-0.095270998775959,0.0942910015583038,0.09893199801445,0.0889889970421791,9939.0,1701561600,QRL-USD
-0.1021099984645843,0.095270998775959,0.1086409986019134,0.0898460000753402,10744.0,1701648000,QRL-USD
-0.1035740002989769,0.1021090000867843,0.1051570028066635,0.0752210021018982,5845.0,1701734400,QRL-USD
-0.1096829995512962,0.1035839989781379,0.1097370013594627,0.095999002456665,4459.0,1701820800,QRL-USD
-0.1066040024161338,0.1096919998526573,0.1097619980573654,0.1009460017085075,3203.0,1701907200,QRL-USD
-0.1123680025339126,0.1066009998321533,0.1358840018510818,0.1065760031342506,71969.0,1701993600,QRL-USD
-0.1166590005159378,0.112366996705532,0.126800999045372,0.1010269969701767,25137.0,1702080000,QRL-USD
-0.1146039962768554,0.1166559979319572,0.1202649995684623,0.1060760021209716,9870.0,1702166400,QRL-USD
-0.1155269965529441,0.1146039962768554,0.1167099997401237,0.1027090027928352,9659.0,1702252800,QRL-USD
-0.1145550012588501,0.1155359968543052,0.1190750002861023,0.1091070026159286,5045.0,1702339200,QRL-USD
-0.1186280027031898,0.11455799639225,0.1210089996457099,0.1141600012779235,5200.0,1702425600,QRL-USD
-0.1222219988703727,0.1186230033636093,0.1232210025191307,0.1092310026288032,11990.0,1702512000,QRL-USD
-0.1303440034389495,0.1222200021147728,0.138933002948761,0.1222110018134117,118090.0,1702598400,QRL-USD
-0.144893005490303,0.1303469985723495,0.1999630033969879,0.129730999469757,372508.0,1702684800,QRL-USD
-0.1312800049781799,0.144892007112503,0.144892007112503,0.1290909945964813,28053.0,1702771200,QRL-USD
-0.1399170011281967,0.1312849968671798,0.1399700045585632,0.1236910000443458,7912.0,1702857600,QRL-USD
-0.1344670057296753,0.1399170011281967,0.1399630010128021,0.1236630007624626,17614.0,1702944000,QRL-USD
-0.1297540068626403,0.1344700008630752,0.1371649950742721,0.1268720030784607,7246.0,1703030400,QRL-USD
-0.1410949975252151,0.1297550052404403,0.1443949937820434,0.1296769976615905,62425.0,1703116800,QRL-USD
-0.1616600006818771,0.1410900056362152,0.1769589930772781,0.1406559944152832,117290.0,1703203200,QRL-USD
-0.1550900042057037,0.161654993891716,0.1617040038108825,0.1490110009908676,10950.0,1703289600,QRL-USD
-0.1746059954166412,0.1550820022821426,0.1781399995088577,0.1550379991531372,14132.0,1703376000,QRL-USD
-0.1682000011205673,0.1746190041303634,0.2200849950313568,0.1643590033054351,13427.0,1703462400,QRL-USD
-0.1506720036268234,0.1682049930095672,0.1720110028982162,0.1487890034914016,35087.0,1703548800,QRL-USD
-0.1498399972915649,0.1506759971380233,0.1572390049695968,0.1490429937839508,52657.0,1703635200,QRL-USD
-0.1541700065135955,0.149834007024765,0.1570580005645752,0.1495230048894882,11932.0,1703721600,QRL-USD
-0.2654930055141449,0.1541659981012344,0.2667500078678131,0.153330996632576,112920.0,1703808000,QRL-USD
-0.2693920135498047,0.2654919922351837,0.3697470128536224,0.2300329953432083,75211.0,1703894400,QRL-USD
-0.2785130143165588,0.2693710029125213,0.3001599907875061,0.2234610021114349,78417.0,1703980800,QRL-USD
-0.3001100122928619,0.2784999907016754,0.3001900017261505,0.2784839868545532,64421.0,1704067200,QRL-USD
-0.2670480012893677,0.3001129925251007,0.3032639920711517,0.22359499335289,43057.0,1704153600,QRL-USD
-0.2494979947805404,0.2670490145683288,0.2703509926795959,0.2052469998598098,37599.0,1704240000,QRL-USD
-0.2386029958724975,0.2494850009679794,0.2532930076122284,0.2170020043849945,3825.0,1704326400,QRL-USD
-0.2222750037908554,0.2386350035667419,0.2519919872283935,0.1573060005903244,24745.0,1704412800,QRL-USD
-0.2324459999799728,0.2222580015659332,0.2472259998321533,0.1761720031499862,16187.0,1704499200,QRL-USD
-0.2247290015220642,0.2324430048465728,0.2464389950037002,0.2246499955654144,4076.0,1704585600,QRL-USD
-0.2322160005569458,0.2247319966554641,0.2488269954919815,0.1984719932079315,8806.0,1704672000,QRL-USD
-0.2080139964818954,0.2322240024805069,0.2487059980630874,0.2079569995403289,6572.0,1704758400,QRL-USD
-0.2232120037078857,0.2080139964818954,0.2577120065689087,0.1750680059194564,18739.0,1704844800,QRL-USD
-0.2260140031576156,0.2232120037078857,0.2500689923763275,0.2199600040912628,11461.0,1704931200,QRL-USD
-0.2131540030241012,0.2260140031576156,0.2600100040435791,0.2129369974136352,15625.0,1705017600,QRL-USD
-0.2099940031766891,0.2131540030241012,0.2331130057573318,0.2074310034513473,3871.0,1705104000,QRL-USD
-0.229322999715805,0.2099940031766891,0.2399470061063766,0.2080239951610565,99712.0,1705190400,QRL-USD
-0.2170200049877166,0.229322999715805,0.2294719964265823,0.2074619978666305,14507.0,1705276800,QRL-USD
-0.1949840039014816,0.2170200049877166,0.2223320007324218,0.1949840039014816,10718.0,1705363200,QRL-USD
-0.2327719926834106,0.1949840039014816,0.2598240077495575,0.1904229968786239,163840.0,1705449600,QRL-USD
-0.2298129945993423,0.2327719926834106,0.2597050070762634,0.2297360002994537,63757.0,1705536000,QRL-USD
-0.2427269965410232,0.2298129945993423,0.2455790042877197,0.2101500034332275,44971.0,1705622400,QRL-USD
-0.229543000459671,0.2427269965410232,0.2427799999713897,0.2276609987020492,2905.0,1705708800,QRL-USD
-0.2324690073728561,0.229543000459671,0.2404240071773529,0.2026659995317459,9309.0,1705795200,QRL-USD
-0.2317779958248138,0.2324690073728561,0.2383580058813095,0.2166800051927566,9804.0,1705881600,QRL-USD
-0.1933369934558868,0.2317779958248138,0.2327670007944107,0.1903499960899353,7044.0,1705968000,QRL-USD
-0.1905300021171569,0.1933369934558868,0.2122509926557541,0.1903890073299408,3057.0,1706054400,QRL-USD
-0.190539002418518,0.1905300021171569,0.1908079981803894,0.1904370039701461,2007.0,1706140800,QRL-USD
-0.1919839978218078,0.190539002418518,0.2388440072536468,0.1639080047607422,17711.0,1706227200,QRL-USD
-0.2292239964008331,0.1919839978218078,0.2399220019578933,0.1849479973316192,8937.0,1706313600,QRL-USD
-0.1955489963293075,0.2292239964008331,0.2399210035800933,0.192113995552063,4136.0,1706400000,QRL-USD
-0.1955129951238632,0.1955489963293075,0.2095900028944015,0.1955060064792633,3249.0,1706486400,QRL-USD
-0.1903769969940185,0.1955129951238632,0.2009380012750625,0.1903139948844909,2526.0,1706572800,QRL-USD
-0.1763440072536468,0.1903769969940185,0.1908639967441558,0.1749079972505569,4866.0,1706659200,QRL-USD
-0.1699849963188171,0.1763440072536468,0.1930470019578933,0.1699550002813339,4154.0,1706745600,QRL-USD
-0.175708994269371,0.1699849963188171,0.2378759980201721,0.1639550030231475,8784.0,1706832000,QRL-USD
-0.1844239979982376,0.175708994269371,0.2350610047578811,0.1649139970541,6264.0,1706918400,QRL-USD
-0.1928540021181106,0.1844239979982376,0.2299519926309585,0.1843809932470321,4985.0,1707004800,QRL-USD
-0.1769959926605224,0.1928540021181106,0.1998009979724884,0.1708990037441253,3672.0,1707091200,QRL-USD
-0.1818470060825348,0.1769959926605224,0.2298939973115921,0.1708730012178421,9158.0,1707177600,QRL-USD
-0.1837040036916732,0.1818470060825348,0.212345004081726,0.1768900007009506,245704.0,1707264000,QRL-USD
-0.2052890062332153,0.1837040036916732,0.2099660038948059,0.1833730041980743,285360.0,1707350400,QRL-USD
-0.2054390013217926,0.2052890062332153,0.207069993019104,0.2045339941978454,79334.0,1707436800,QRL-USD
-0.2063589990139007,0.2054390013217926,0.207052007317543,0.2041929960250854,88275.0,1707523200,QRL-USD
-0.2047789990901947,0.2063589990139007,0.20694300532341,0.2040860056877136,89521.0,1707609600,QRL-USD
-0.2056899964809417,0.2047789990901947,0.2059199959039688,0.2039840072393417,90719.0,1707696000,QRL-USD
-0.1728090047836303,0.2056899964809417,0.2070289999246597,0.1543100029230117,103231.0,1707782400,QRL-USD
-0.172322005033493,0.1728090047836303,0.1971080005168914,0.1500969976186752,35891.0,1707868800,QRL-USD
-0.1904049962759018,0.172322005033493,0.1992740035057068,0.1713429987430572,75129.0,1707955200,QRL-USD
-0.2052569985389709,0.1904049962759018,0.2218600064516067,0.1839440017938614,126068.0,1708041600,QRL-USD
-0.2055159956216812,0.2052569985389709,0.2150920033454895,0.2047660052776336,24487.0,1708128000,QRL-USD
-0.2052280008792877,0.2055159956216812,0.2139430046081543,0.204921007156372,20792.0,1708214400,QRL-USD
-0.197283998131752,0.2052280008792877,0.2090220004320144,0.1960240006446838,36379.0,1708300800,QRL-USD
-0.2014770060777664,0.197283998131752,0.2090329974889755,0.1960150003433227,114495.0,1708387200,QRL-USD
-0.2084019929170608,0.2014770060777664,0.2084300071001052,0.2014770060777664,81877.0,1708473600,QRL-USD
-0.2387840002775192,0.2084019929170608,0.2389020025730133,0.2029909938573837,121641.0,1708560000,QRL-USD
-0.2430640012025833,0.2387840002775192,0.2497120052576065,0.2260379940271377,126370.0,1708646400,QRL-USD
-0.2584399878978729,0.2430640012025833,0.2596099972724914,0.2405869960784912,111644.0,1708732800,QRL-USD
-0.252716988325119,0.2584399878978729,0.2584550082683563,0.2507059872150421,81506.0,1708819200,QRL-USD
-0.2388519942760467,0.252716988325119,0.2577399909496307,0.2358759939670562,85685.0,1708905600,QRL-USD
-0.2498690038919448,0.2388519942760467,0.250203013420105,0.2366530001163482,118462.0,1708992000,QRL-USD
-0.25450399518013,0.2498690038919448,0.2551270127296448,0.2486249953508377,72854.0,1709078400,QRL-USD
-0.2401690036058426,0.25450399518013,0.2545050084590912,0.2332929968833923,129912.0,1709164800,QRL-USD
-0.2363840043544769,0.2401690036058426,0.2402690052986145,0.2252649962902069,155394.0,1709251200,QRL-USD
-0.2400230020284652,0.2363840043544769,0.2468979954719543,0.2356750071048736,152023.0,1709337600,QRL-USD
-0.2500810027122497,0.2400230020284652,0.2530339956283569,0.2400230020284652,77377.0,1709424000,QRL-USD
-0.2548870146274566,0.2500810027122497,0.2552219927310943,0.2494660019874572,45807.0,1709510400,QRL-USD
-0.2624180018901825,0.2548870146274566,0.2724229991436004,0.2507350146770477,68981.0,1709596800,QRL-USD
-0.3956040143966675,0.2624180018901825,0.4136539995670318,0.2624149918556213,286745.0,1709683200,QRL-USD
-0.3949199914932251,0.3956040143966675,0.418612003326416,0.3449409902095794,170889.0,1709769600,QRL-USD
-0.3601840138435364,0.3949199914932251,0.4096420109272003,0.3411979973316192,254895.0,1709856000,QRL-USD
-0.3765099942684173,0.3601840138435364,0.4221769869327545,0.3382099866867065,851895.0,1709942400,QRL-USD
-0.3948670029640198,0.3765099942684173,0.4266859889030456,0.3754949867725372,818465.0,1710028800,QRL-USD
-0.4235579967498779,0.3948670029640198,0.4306530058383941,0.3447229862213135,888189.0,1710115200,QRL-USD
-0.3709540069103241,0.4235579967498779,0.4571489989757538,0.3651700019836426,785018.0,1710201600,QRL-USD
-0.3693349957466125,0.3709540069103241,0.4110890030860901,0.3443430066108703,823381.0,1710288000,QRL-USD
-0.3563899993896484,0.3693349957466125,0.3774960041046142,0.348116010427475,756131.0,1710374400,QRL-USD
-0.3228870034217834,0.3563899993896484,0.3621900081634521,0.3187200129032135,630571.0,1710460800,QRL-USD
-0.3489010035991668,0.3228870034217834,0.4037219882011413,0.322295993566513,737120.0,1710547200,QRL-USD
-0.3584519922733307,0.3489010035991668,0.3654280006885528,0.3456940054893493,770659.0,1710633600,QRL-USD
-0.3651889860630035,0.3584519922733307,0.3821629881858825,0.3554829955101013,778548.0,1710720000,QRL-USD
-0.3725199997425079,0.3651889860630035,0.3796130120754242,0.3553490042686462,820260.0,1710806400,QRL-USD
-0.3799589872360229,0.3725199997425079,0.3826349973678589,0.3633210062980652,686890.0,1710892800,QRL-USD
-0.3716079890727997,0.3799589872360229,0.3804669976234436,0.3690240085124969,648411.0,1710979200,QRL-USD
-0.3623769879341125,0.3716079890727997,0.3751409947872162,0.3565689921379089,683792.0,1711065600,QRL-USD
-0.3669629991054535,0.3623769879341125,0.397801011800766,0.3592489957809448,924644.0,1711152000,QRL-USD
-0.358363002538681,0.3669629991054535,0.3704169988632202,0.3518519997596741,769801.0,1711238400,QRL-USD
-0.3643929958343506,0.358363002538681,0.3702470064163208,0.3515259921550751,832092.0,1711324800,QRL-USD
-0.3607549965381622,0.3643929958343506,0.3710060119628906,0.35589799284935,777003.0,1711411200,QRL-USD
-0.3484520018100738,0.3607549965381622,0.3627850115299225,0.3455390036106109,765017.0,1711497600,QRL-USD
-0.3473980128765106,0.3484520018100738,0.351404994726181,0.3435199856758117,641517.0,1711584000,QRL-USD
-0.3429880142211914,0.3473980128765106,0.3485229909420013,0.342960000038147,760098.0,1711670400,QRL-USD
-0.3130289912223816,0.3429880142211914,0.3453629910945892,0.3033320009708404,737888.0,1711756800,QRL-USD
-0.312173992395401,0.3130289912223816,0.3341850042343139,0.3074609935283661,834384.0,1711843200,QRL-USD
-0.3151189982891083,0.312173992395401,0.3172259926795959,0.3028779923915863,892190.0,1711929600,QRL-USD
-0.3099449872970581,0.3151189982891083,0.322403997182846,0.2943319976329803,937431.0,1712016000,QRL-USD
-0.3035260140895843,0.3099449872970581,0.3178310096263885,0.2844269871711731,882716.0,1712102400,QRL-USD
-0.3082039952278137,0.3035260140895843,0.337581992149353,0.2985830008983612,802858.0,1712188800,QRL-USD
-0.3296270072460174,0.3082039952278137,0.3391740024089813,0.3082039952278137,891486.0,1712275200,QRL-USD
-0.2906830012798309,0.3296270072460174,0.3316740095615387,0.2865920066833496,508510.0,1712361600,QRL-USD
-0.344897985458374,0.2906830012798309,0.3729250133037567,0.2882109880447387,366070.0,1712448000,QRL-USD
-0.3191590011119842,0.344897985458374,0.3579879999160766,0.3151459991931915,680217.0,1712534400,QRL-USD
-0.326333999633789,0.3191590011119842,0.3423399925231933,0.3165929913520813,986656.0,1712620800,QRL-USD
-0.3323839902877807,0.326333999633789,0.3423790037631988,0.3181659877300262,978537.0,1712707200,QRL-USD
-0.3087509870529175,0.3323839902877807,0.3333289921283722,0.3050259947776794,902093.0,1712793600,QRL-USD
-0.3188129961490631,0.3087509870529175,0.3296889960765838,0.3011730015277862,998310.0,1712880000,QRL-USD
-0.2843610048294067,0.3188129961490631,0.3348990082740783,0.2811880111694336,873347.0,1712966400,QRL-USD
-0.2767289876937866,0.2843610048294067,0.3014140129089355,0.2708919942378998,962648.0,1713052800,QRL-USD
-0.2811650037765503,0.2767289876937866,0.2831639945507049,0.2735059857368469,947272.0,1713139200,QRL-USD
-0.2948639988899231,0.2811650037765503,0.3090730011463165,0.276865005493164,1010427.0,1713225600,QRL-USD
-0.3114770054817199,0.2948639988899231,0.315995991230011,0.2948639988899231,933266.0,1713312000,QRL-USD
-0.3286570012569427,0.3114770054817199,0.3299430012702942,0.3072119951248169,998175.0,1713398400,QRL-USD
-0.3336020112037658,0.3286570012569427,0.33474200963974,0.3281289935111999,989343.0,1713484800,QRL-USD
-0.3152050077915191,0.3336020112037658,0.3456349968910217,0.3145839869976043,898915.0,1713571200,QRL-USD
-0.3187299966812134,0.3152050077915191,0.3275850117206573,0.3125079870223999,611300.0,1713657600,QRL-USD
-0.3115510046482086,0.3187299966812134,0.322735995054245,0.3108640015125274,280969.0,1713744000,QRL-USD
-0.3084770143032074,0.3115510046482086,0.3181740045547485,0.3051339983940124,289045.0,1713830400,QRL-USD
-0.2921580076217651,0.3084770143032074,0.3390179872512817,0.2899369895458221,265741.0,1713916800,QRL-USD
-0.2872569859027862,0.2921580076217651,0.3357880115509033,0.2835200130939483,299912.0,1714003200,QRL-USD
-0.3103339970111847,0.2872569859027862,0.3117519915103912,0.2858099937438965,322645.0,1714089600,QRL-USD
-0.3007949888706207,0.3103339970111847,0.3298609852790832,0.299345999956131,425353.0,1714176000,QRL-USD
-0.3109909892082214,0.3007949888706207,0.3207930028438568,0.2997370064258575,940434.0,1714262400,QRL-USD
-0.304533988237381,0.3109909892082214,0.3109909892082214,0.2969200015068054,941335.0,1714348800,QRL-USD
-0.3081659972667694,0.304533988237381,0.310945987701416,0.30171799659729,944309.0,1714435200,QRL-USD
-0.3042730093002319,0.3081659972667694,0.3134439885616302,0.2918280065059662,933658.0,1714521600,QRL-USD
-0.3195169866085052,0.3042730093002319,0.324057012796402,0.3032450079917907,939413.0,1714608000,QRL-USD
-0.3243229985237121,0.3195169866085052,0.3251940011978149,0.3145419955253601,930480.0,1714694400,QRL-USD
-0.3281069993972778,0.3243229985237121,0.3293649852275848,0.3211089968681335,913753.0,1714780800,QRL-USD
-0.3265439867973327,0.3281069993972778,0.3327800035476684,0.3250809907913208,901674.0,1714867200,QRL-USD
-0.3277080059051513,0.3265439867973327,0.3316999971866607,0.3221609890460968,935585.0,1714953600,QRL-USD
-0.3079169988632202,0.3277080059051513,0.3305880129337311,0.3001239895820617,933878.0,1715040000,QRL-USD
-0.3083010017871856,0.3079169988632202,0.3160859942436218,0.3048099875450134,903896.0,1715126400,QRL-USD
-0.291469007730484,0.3083010017871856,0.3121210038661957,0.2895730137825012,932747.0,1715212800,QRL-USD
-0.3011640012264251,0.291469007730484,0.3116810023784637,0.2885330021381378,963335.0,1715299200,QRL-USD
-0.3048070073127746,0.3011640012264251,0.3054839968681335,0.3011640012264251,785503.0,1715385600,QRL-USD
-0.3687970042228699,0.3048070073127746,0.4115779995918274,0.3044300079345703,1271925.0,1715472000,QRL-USD
-0.3813509941101074,0.3687970042228699,0.3999620079994201,0.3623569905757904,932827.0,1715558400,QRL-USD
-0.3308759927749634,0.3813509941101074,0.3834089934825897,0.3250510096549988,712846.0,1715644800,QRL-USD
-0.2966859936714172,0.3308759927749634,0.3319070041179657,0.2910700142383575,978447.0,1715731200,QRL-USD
-0.3013649880886078,0.2966859936714172,0.324627012014389,0.2959130108356476,896513.0,1715817600,QRL-USD
-0.3155030012130737,0.3013649880886078,0.3204230070114136,0.3007630109786987,941227.0,1715904000,QRL-USD
-0.2782210111618042,0.3155030012130737,0.319608986377716,0.2731170058250427,903116.0,1715990400,QRL-USD
-0.2652229964733124,0.2782210111618042,0.3083229959011078,0.2032060027122497,1011453.0,1716076800,QRL-USD
-0.2930009961128235,0.2652229964733124,0.2932800054550171,0.2300560027360916,1150586.0,1716163200,QRL-USD
-0.3088000118732452,0.2930009961128235,0.3088000118732452,0.2804929912090301,2285000.0,1716249600,QRL-USD
-0.2814750075340271,0.3088000118732452,0.3094750046730041,0.2182080000638961,4124953.0,1716336000,QRL-USD
-0.2819350063800812,0.2814750075340271,0.2999779880046844,0.226851999759674,4475361.0,1716422400,QRL-USD
-0.2639600038528442,0.2819350063800812,0.2857140004634857,0.2511940002441406,3797238.0,1716508800,QRL-USD
-0.2798739969730377,0.2639600038528442,0.2802009880542755,0.2634359896183014,4290400.0,1716595200,QRL-USD
-0.2779079973697662,0.2798739969730377,0.2806290090084076,0.2725700139999389,4480670.0,1716681600,QRL-USD
-0.27777099609375,0.2779079973697662,0.281028002500534,0.2754330039024353,4516833.0,1716768000,QRL-USD
-0.2573550045490265,0.27777099609375,0.2803620100021362,0.2258819937705993,4330628.0,1716854400,QRL-USD
-0.2497169971466064,0.2573550045490265,0.2648029923439026,0.2417329996824264,3929085.0,1716940800,QRL-USD
-0.2508139908313751,0.2497169971466064,0.2560180127620697,0.2487359941005706,4388755.0,1717027200,QRL-USD
-0.2477999925613403,0.2508139908313751,0.254608005285263,0.2462269961833953,4288863.0,1717113600,QRL-USD
-0.2514269948005676,0.2477999925613403,0.2543840110301971,0.2475859969854354,4130751.0,1717200000,QRL-USD
-0.2507700026035309,0.2514269948005676,0.2519469857215881,0.2481569945812225,1485596.0,1717286400,QRL-USD
-0.2551679909229278,0.2507700026035309,0.257286012172699,0.2491949945688247,538047.0,1717372800,QRL-USD
-0.2655349969863891,0.2551679909229278,0.2677940130233764,0.2512159943580627,598032.0,1717459200,QRL-USD
-0.2623859941959381,0.2655349969863891,0.2667810022830963,0.2560110092163086,528600.0,1717545600,QRL-USD
-0.2622799873352051,0.2623859941959381,0.2654139995574951,0.2574549913406372,533490.0,1717632000,QRL-USD
-0.2629849910736084,0.2622799873352051,0.2683730125427246,0.2594969868659973,501581.0,1717718400,QRL-USD
-0.2628139853477478,0.2629849910736084,0.2704130113124847,0.2592760026454925,525283.0,1717804800,QRL-USD
-0.2605049908161163,0.2628139853477478,0.2657470107078552,0.2582690119743347,516741.0,1717891200,QRL-USD
-0.2594049870967865,0.2605049908161163,0.2644349932670593,0.2575440108776092,509040.0,1717977600,QRL-USD
-0.249668002128601,0.2594049870967865,0.2627930045127868,0.2483299970626831,497909.0,1718064000,QRL-USD
-0.2527709901332855,0.249668002128601,0.2567769885063171,0.2491649985313415,503679.0,1718150400,QRL-USD
-0.2527740001678467,0.2527709901332855,0.2568250000476837,0.2509720027446747,510840.0,1718236800,QRL-USD
-0.2478460073471069,0.2527740001678467,0.2571400105953216,0.246191993355751,491334.0,1718323200,QRL-USD
-0.2487879991531372,0.2478460073471069,0.2544910013675689,0.247421994805336,498269.0,1718409600,QRL-USD
-0.2440789937973022,0.2487879991531372,0.2529770135879516,0.2340079993009567,533792.0,1718496000,QRL-USD
-0.2420590072870254,0.2440789937973022,0.2441509962081909,0.2342370003461837,527034.0,1718582400,QRL-USD
-0.2351589947938919,0.2420590072870254,0.2438119947910308,0.2319490015506744,542978.0,1718668800,QRL-USD
-0.2366700023412704,0.2351589947938919,0.2391429990530014,0.2293339967727661,515326.0,1718755200,QRL-USD
-0.237868994474411,0.2366700023412704,0.2417500019073486,0.2304210066795349,528389.0,1718841600,QRL-USD
-0.2350700050592422,0.237868994474411,0.2514930069446563,0.2334129959344864,526623.0,1718928000,QRL-USD
-0.2348899990320205,0.2350700050592422,0.2377869933843612,0.2321130037307739,522942.0,1719014400,QRL-USD
-0.236187994480133,0.2348899990320205,0.2393749952316284,0.2338230013847351,495466.0,1719100800,QRL-USD
-0.2418529987335205,0.236187994480133,0.2449889928102493,0.2318689972162246,514789.0,1719187200,QRL-USD
-0.2436880022287368,0.2418529987335205,0.2476110011339187,0.2373619973659515,546934.0,1719273600,QRL-USD
-0.2239619940519333,0.2436880022287368,0.2446220070123672,0.2202939987182617,636092.0,1719360000,QRL-USD
-0.2196760028600692,0.2239619940519333,0.2280340045690536,0.2157450020313263,767946.0,1719446400,QRL-USD
-0.2234659940004348,0.2196760028600692,0.2326519936323166,0.213466003537178,783984.0,1719532800,QRL-USD
-0.2218939960002899,0.2234659940004348,0.2338200062513351,0.2200099974870681,701531.0,1719619200,QRL-USD
-0.2252160012722015,0.2218939960002899,0.230443999171257,0.2218230068683624,741656.0,1719705600,QRL-USD
-0.22393099963665,0.2252160012722015,0.2287130057811737,0.2217629998922348,776157.0,1719792000,QRL-USD
-0.2205570042133331,0.22393099963665,0.2319400012493133,0.2194200009107589,806955.0,1719878400,QRL-USD
-0.22011299431324,0.2205570042133331,0.2262530028820037,0.2162840068340301,817015.0,1719964800,QRL-USD
-0.2100239992141723,0.22011299431324,0.2222779989242553,0.2095199972391128,796848.0,1720051200,QRL-USD
-0.2069830000400543,0.2100239992141723,0.2141550034284591,0.2066300064325332,660196.0,1720137600,QRL-USD
-0.2039700001478195,0.2069830000400543,0.2108799964189529,0.2038570046424865,960826.0,1720224000,QRL-USD
-0.2060910016298294,0.2039700001478195,0.2093749940395355,0.2037619948387146,819200.0,1720310400,QRL-USD
-0.2029740065336227,0.2060910016298294,0.2065130025148391,0.2019349932670593,702603.0,1720396800,QRL-USD
-0.2030500024557113,0.2029740065336227,0.2062049955129623,0.201104998588562,644539.0,1720483200,QRL-USD
-0.2023530006408691,0.2030500024557113,0.2054740041494369,0.2004410028457641,640014.0,1720569600,QRL-USD
-0.1993850022554397,0.2023530006408691,0.2037750035524368,0.199080005288124,710536.0,1720656000,QRL-USD
-0.200312003493309,0.1993850022554397,0.2006330043077469,0.1831430047750473,592588.0,1720742400,QRL-USD
-0.2044959962368011,0.200312003493309,0.2080850005149841,0.1980630010366439,612599.0,1720828800,QRL-USD
-0.203698992729187,0.2044959962368011,0.2055819928646087,0.2003819942474365,687301.0,1720915200,QRL-USD
-0.2062029987573623,0.203698992729187,0.2099090069532394,0.2033219933509826,634946.0,1721001600,QRL-USD
-0.2090499997138977,0.2062029987573623,0.2114650011062622,0.2040970027446746,597476.0,1721088000,QRL-USD
-0.1988719999790191,0.2090499997138977,0.2128099948167801,0.1984539926052093,877668.0,1721174400,QRL-USD
-0.2042700052261352,0.1988719999790191,0.2068150043487548,0.1968249976634979,950315.0,1721260800,QRL-USD
-0.2055030018091201,0.2042700052261352,0.2060160040855407,0.2002499997615814,827811.0,1721347200,QRL-USD
-0.20380799472332,0.2055030018091201,0.2136459946632385,0.2035630047321319,877295.0,1721433600,QRL-USD
-0.2073390036821365,0.20380799472332,0.2075919955968856,0.2003169953823089,816626.0,1721520000,QRL-USD
-0.1997289955615997,0.2073390036821365,0.2073390036821365,0.1863169968128204,968267.0,1721606400,QRL-USD
-0.209524005651474,0.1997289955615997,0.2098020017147064,0.1958730071783065,1109783.0,1721692800,QRL-USD
-0.2117999941110611,0.209524005651474,0.2320349961519241,0.2066989988088607,1009818.0,1721779200,QRL-USD
-0.2071969956159591,0.2117999941110611,0.2129590064287185,0.2021619975566864,1173502.0,1721865600,QRL-USD
-0.2137870043516159,0.2071969956159591,0.2139970064163208,0.2071930021047592,1402697.0,1721952000,QRL-USD
-0.2133139967918396,0.2137870043516159,0.2155909985303878,0.2129600048065185,1359373.0,1722038400,QRL-USD
-0.2072490006685257,0.2133139967918396,0.2134339958429336,0.2056770026683807,1199081.0,1722124800,QRL-USD
-0.2136089950799942,0.2072490006685257,0.2147780060768127,0.2046280056238174,999837.0,1722211200,QRL-USD
-0.2108300030231475,0.2136089950799942,0.2140430063009262,0.208745002746582,1070256.0,1722297600,QRL-USD
-0.2081719934940338,0.2108300030231475,0.2138479948043823,0.2075639963150024,1344945.0,1722384000,QRL-USD
-0.2022870033979416,0.2081719934940338,0.2084569931030273,0.2015990018844604,1206347.0,1722470400,QRL-USD
-0.1993840038776397,0.2022870033979416,0.2037120014429092,0.1978980004787445,1059213.0,1722556800,QRL-USD
-0.19862100481987,0.1993840038776397,0.2005729973316192,0.1946649998426437,1078717.0,1722643200,QRL-USD
-0.1962610036134719,0.19862100481987,0.2000679969787597,0.1958470046520233,1074692.0,1722729600,QRL-USD
-0.1799419969320297,0.1962610036134719,0.1968040019273758,0.1729699969291687,926207.0,1722816000,QRL-USD
-0.1807390004396438,0.1799419969320297,0.1911370009183883,0.1684529930353164,1159516.0,1722902400,QRL-USD
-0.1817529946565628,0.1807390004396438,0.1902460008859634,0.1802379935979843,946415.0,1722988800,QRL-USD
-0.1822659969329834,0.1817529946565628,0.1824660003185272,0.1786859929561615,763476.0,1723075200,QRL-USD
-0.1857450008392334,0.1822659969329834,0.1870130002498626,0.1787579953670501,838066.0,1723161600,QRL-USD
-0.1797949969768524,0.1857450008392334,0.186390995979309,0.179529994726181,1166053.0,1723248000,QRL-USD
-0.1768330037593841,0.1797949969768524,0.1809229999780655,0.1735969930887222,1114867.0,1723334400,QRL-USD
-0.183115005493164,0.1768330037593841,0.1838050037622451,0.1749300062656402,978499.0,1723420800,QRL-USD
-0.1836179941892624,0.183115005493164,0.1871280074119568,0.1798280030488968,1026905.0,1723507200,QRL-USD
-0.1875,0.1836179941892624,0.1901369988918304,0.1810639947652816,956278.0,1723593600,QRL-USD
-0.1832569986581802,0.1875,0.1878470033407211,0.1827169954776764,930416.0,1723680000,QRL-USD
-0.1814469993114471,0.1832569986581802,0.1847579926252365,0.1810529977083206,1164570.0,1723766400,QRL-USD
-0.1783210039138794,0.1814469993114471,0.1817619949579239,0.1763209998607635,1146908.0,1723852800,QRL-USD
-0.1732919961214065,0.1783210039138794,0.1788309961557388,0.1722829937934875,1081871.0,1723939200,QRL-USD
-0.1771350055932998,0.1732919961214065,0.1807949990034103,0.1712400019168853,1116042.0,1724025600,QRL-USD
-0.1754969954490661,0.1771350055932998,0.1787600070238113,0.1754579991102218,1055631.0,1724112000,QRL-USD
-0.1732790023088455,0.1754969954490661,0.1756159961223602,0.1710290014743805,1355927.0,1724198400,QRL-USD
-0.1729580014944076,0.1732790023088455,0.173907995223999,0.1669040024280548,1288692.0,1724284800,QRL-USD
-0.167846992611885,0.1729580014944076,0.1729580014944076,0.1659889966249466,1046629.0,1724371200,QRL-USD
-0.1736299991607666,0.167846992611885,0.1763020008802414,0.1675650030374527,738092.0,1724457600,QRL-USD
-0.1729629933834076,0.1736299991607666,0.1738149970769882,0.1711409986019134,637170.0,1724544000,QRL-USD
-0.1692170053720474,0.1729629933834076,0.173785001039505,0.1686359941959381,632091.0,1724630400,QRL-USD
-0.1673289984464645,0.1692170053720474,0.1715649962425232,0.1670050024986267,644557.0,1724716800,QRL-USD
-0.1673790067434311,0.1673289984464645,0.168503999710083,0.1668960005044937,678111.0,1724803200,QRL-USD
-0.1618639975786209,0.1673790067434311,0.1675760000944137,0.1596689969301223,555732.0,1724889600,QRL-USD
-0.1619070023298263,0.1618639975786209,0.162441000342369,0.1598729938268661,717680.0,1724976000,QRL-USD
-0.1600739955902099,0.1619070023298263,0.1691679954528808,0.159291997551918,679410.0,1725062400,QRL-USD
-0.158610001206398,0.1600739955902099,0.1607089936733245,0.1521670073270797,616625.0,1725148800,QRL-USD
-0.1602409929037094,0.158610001206398,0.1630969941616058,0.1497689932584762,621734.0,1725235200,QRL-USD
-0.1506710052490234,0.1602409929037094,0.1610600054264068,0.1504739969968795,438389.0,1725321600,QRL-USD
-0.1508979946374893,0.1506710052490234,0.1643739938735962,0.1491689980030059,463550.0,1725408000,QRL-USD
-0.1670520007610321,0.1508979946374893,0.1799020022153854,0.1390080004930496,466805.0,1725494400,QRL-USD
-0.1597000062465667,0.1670520007610321,0.1673350036144256,0.1545999944210052,507093.0,1725580800,QRL-USD
-0.1650809943675995,0.1597000062465667,0.1821289956569671,0.1592559963464737,624012.0,1725667200,QRL-USD
-0.1659419983625412,0.1650809943675995,0.166481003165245,0.1628279983997345,729485.0,1725753600,QRL-USD
-0.1764660030603408,0.1659419983625412,0.1780160069465637,0.1650920063257217,663461.0,1725840000,QRL-USD
-0.1746910065412521,0.1764660030603408,0.1766649931669235,0.1722819954156875,524460.0,1725926400,QRL-USD
-0.1729909926652908,0.1746910065412521,0.1751710027456283,0.1558360010385513,609974.0,1726012800,QRL-USD
-0.1702529937028885,0.1729909926652908,0.1771759986877441,0.1702319979667663,597236.0,1726099200,QRL-USD
-0.1727129966020584,0.1702529937028885,0.1729950010776519,0.1701399981975555,677243.0,1726185600,QRL-USD
-0.1756560057401657,0.1727129966020584,0.1795800030231475,0.1720069944858551,485287.0,1726272000,QRL-USD
-0.1767410039901733,0.1756560057401657,0.1780810058116912,0.1575549989938736,529398.0,1726358400,QRL-USD
-0.1684159934520721,0.1767410039901733,0.1781519949436187,0.1675840020179748,476236.0,1726444800,QRL-USD
-0.1663359999656677,0.1684159934520721,0.1764229983091354,0.1612849980592727,366438.0,1726531200,QRL-USD
-0.1521690040826797,0.1663359999656677,0.1666630059480667,0.1516049951314926,433730.0,1726617600,QRL-USD
-0.1611970067024231,0.1521690040826797,0.162674993276596,0.1517740041017532,526528.0,1726704000,QRL-USD
-0.1653690040111541,0.1611970067024231,0.1661729961633682,0.1529089957475662,563811.0,1726790400,QRL-USD
-0.1654430031776428,0.1653690040111541,0.1662389934062957,0.1643220037221908,613143.0,1726876800,QRL-USD
-0.1640989929437637,0.1654430031776428,0.1682070046663284,0.1637549996376037,531199.0,1726963200,QRL-USD
-0.1664920002222061,0.1640989929437637,0.1698070019483566,0.1626929938793182,548984.0,1727049600,QRL-USD
-0.174122005701065,0.1664920002222061,0.1747979968786239,0.1659580022096634,557415.0,1727136000,QRL-USD
-0.1810490041971206,0.174122005701065,0.1826850026845932,0.1731429994106292,550217.0,1727222400,QRL-USD
-0.2021760046482086,0.1810490041971206,0.2064239978790283,0.1809210032224655,509467.0,1727308800,QRL-USD
-0.1834280043840408,0.2021760046482086,0.2036219984292984,0.1816350072622299,473506.0,1727395200,QRL-USD
-0.1822489947080612,0.1834280043840408,0.1893060058355331,0.1776890009641647,501527.0,1727481600,QRL-USD
-0.1755779981613159,0.1822489947080612,0.1893330067396164,0.1752389967441558,441177.0,1727568000,QRL-USD
-0.1795620024204254,0.1755779981613159,0.1817190051078796,0.1449320018291473,470536.0,1727654400,QRL-USD
-0.1702599972486496,0.1795620024204254,0.1864259988069534,0.1688169986009597,358381.0,1727740800,QRL-USD
-0.184128001332283,0.1702599972486496,0.1845639944076538,0.1687970012426376,481914.0,1727827200,QRL-USD
-0.2582249939441681,0.184128001332283,0.2693110108375549,0.1828079968690872,366908.0,1727913600,QRL-USD
-0.281360000371933,0.2582249939441681,0.2926810085773468,0.2281190007925033,326027.0,1728000000,QRL-USD
-0.3177109956741333,0.281360000371933,0.3287039995193481,0.2737909853458404,325804.0,1728086400,QRL-USD
-0.3123309910297394,0.3177109956741333,0.3300440013408661,0.2984049916267395,392702.0,1728172800,QRL-USD
-0.2833729982376098,0.3123309910297394,0.3443869948387146,0.2812890112400055,328101.0,1728259200,QRL-USD
-0.2457080036401748,0.2833729982376098,0.3235650062561035,0.2297089993953704,343165.0,1728345600,QRL-USD
-0.2497009932994842,0.2457080036401748,0.2881320118904114,0.2367829978466034,408486.0,1728432000,QRL-USD
-0.3206839859485626,0.2497009932994842,0.3473559916019439,0.2490909993648529,173599.0,1728518400,QRL-USD
-0.3261129856109619,0.3206839859485626,0.3469400107860565,0.3105010092258453,26051.0,1728604800,QRL-USD
-0.3091700077056885,0.3261129856109619,0.3261129856109619,0.2992039918899536,17744.0,1728691200,QRL-USD
-0.2788369953632355,0.3091700077056885,0.3099699914455414,0.2698769867420196,8572.0,1728777600,QRL-USD
-0.277658998966217,0.2788369953632355,0.2937490046024322,0.2634359896183014,14104.0,1728864000,QRL-USD
-0.2716079950332641,0.277658998966217,0.2805779874324798,0.2669540047645569,4303.0,1728950400,QRL-USD
-0.2676570117473602,0.2716079950332641,0.2777140140533447,0.2665860056877136,3920.0,1729036800,QRL-USD
-0.2807810008525848,0.2676570117473602,0.2807939946651459,0.2675989866256714,2922.0,1729123200,QRL-USD
-0.2754960060119629,0.2807810008525848,0.2838259935379028,0.2737750113010406,4411.0,1729209600,QRL-USD
-0.2689459919929504,0.2754960060119629,0.2785550057888031,0.2620480060577392,4255.0,1729296000,QRL-USD
-0.2849540114402771,0.2689459919929504,0.2947669923305511,0.233826994895935,5336.0,1729382400,QRL-USD
-0.2734889984130859,0.2849540114402771,0.2874299883842468,0.2595140039920807,4110.0,1729468800,QRL-USD
-0.2611750066280365,0.2734889984130859,0.2736259996891022,0.2606120109558105,2066.0,1729555200,QRL-USD
-0.2330600023269653,0.2611750066280365,0.2846139967441559,0.2156410068273544,19860.0,1729641600,QRL-USD
-0.2233690023422241,0.2329310029745102,0.2464240044355392,0.2102269977331161,9007.0,1729728000,QRL-USD
-0.2165440022945404,0.2233690023422241,0.2302329987287521,0.201774001121521,11987.0,1729814400,QRL-USD
-0.2147659957408905,0.2165440022945404,0.2209489941596985,0.2087920010089874,15415.0,1729900800,QRL-USD
-0.2055429965257644,0.2147659957408905,0.2152169942855835,0.2048539966344833,24205.0,1729987200,QRL-USD
-0.1901919990777969,0.2055429965257644,0.2064989954233169,0.1735019981861114,42865.0,1730073600,QRL-USD
-0.196395993232727,0.1901919990777969,0.2119989991188049,0.1695380061864853,66204.0,1730160000,QRL-USD
-0.1800100058317184,0.196395993232727,0.196395993232727,0.1735409945249557,52535.0,1730246400,QRL-USD
-0.1831859946250915,0.1800100058317184,0.1863259971141815,0.172787994146347,50773.0,1730332800,QRL-USD
-0.1725199967622757,0.1831859946250915,0.183911994099617,0.1586820036172866,64446.0,1730419200,QRL-USD
-0.1788350045680999,0.1725199967622757,0.1832100003957748,0.1687570065259933,45556.0,1730505600,QRL-USD
-0.1667550057172775,0.1788350045680999,0.1793520003557205,0.1591410040855407,53090.0,1730592000,QRL-USD
-0.1883700042963028,0.1667550057172775,0.1980530023574829,0.1667550057172775,52608.0,1730678400,QRL-USD
-0.2389609962701797,0.1883700042963028,0.2496159970760345,0.1599290072917938,104666.0,1730764800,QRL-USD
-0.3161469995975494,0.2389609962701797,0.3595249950885772,0.2089059948921203,187544.0,1730851200,QRL-USD
-0.2605260014533996,0.3161469995975494,0.3263919949531555,0.2245350033044815,129317.0,1730937600,QRL-USD
-0.2477529942989349,0.2605260014533996,0.265419989824295,0.2137839943170547,268158.0,1731024000,QRL-USD
-0.2827320098876953,0.2477529942989349,0.2866190075874328,0.2348880022764206,364920.0,1731110400,QRL-USD
-0.2873030006885528,0.2827320098876953,0.326460987329483,0.2681420147418976,306800.0,1731196800,QRL-USD
-0.2568509876728058,0.2873030006885528,0.298224002122879,0.2515160143375397,257973.0,1731283200,QRL-USD
-0.2702229917049408,0.2568509876728058,0.2735829949378967,0.2402749955654144,270253.0,1731369600,QRL-USD
-0.2455710023641586,0.2702229917049408,0.2939960062503814,0.2451310008764267,166032.0,1731456000,QRL-USD
-0.2572849988937378,0.2455710023641586,0.265639990568161,0.2455710023641586,156626.0,1731542400,QRL-USD
-0.2511770129203796,0.2572849988937378,0.266525000333786,0.2438900023698806,156784.0,1731628800,QRL-USD
-0.2740510106086731,0.2486059963703155,0.2740510106086731,0.2299689948558807,206247.0,1731715200,QRL-USD
-0.2609939873218536,0.2740510106086731,0.2808699905872345,0.2564800083637237,145581.0,1731801600,QRL-USD
-0.2586919963359833,0.2609939873218536,0.2688040137290954,0.2459339946508407,115684.0,1731888000,QRL-USD
-0.2644760012626648,0.2586919963359833,0.275530993938446,0.2558319866657257,126729.0,1731974400,QRL-USD
-0.2759380042552948,0.2644760012626648,0.2767980098724365,0.2570340037345886,103435.0,1732060800,QRL-USD
-0.2963939905166626,0.2759380042552948,0.3022289872169494,0.2564240097999573,177423.0,1732147200,QRL-USD
-0.292136013507843,0.2963939905166626,0.2988159954547882,0.2812440097332001,128616.0,1732233600,QRL-USD
-0.334757000207901,0.292136013507843,0.3375059962272644,0.2920059859752655,173922.0,1732320000,QRL-USD
-0.3960889875888824,0.334757000207901,0.4276770055294037,0.3320229947566986,307716.0,1732406400,QRL-USD
-0.3568339943885803,0.3960889875888824,0.416469007730484,0.3550310134887695,175369.0,1732492800,QRL-USD
-0.3369410037994385,0.3568339943885803,0.3903239965438843,0.3253540098667145,180153.0,1732579200,QRL-USD
-0.3751010000705719,0.3369410037994385,0.3942619860172272,0.325080007314682,161858.0,1732665600,QRL-USD
-0.3422049880027771,0.3751010000705719,0.3873119950294494,0.3368490040302276,167974.0,1732752000,QRL-USD
-0.3454949855804443,0.3422049880027771,0.3753919899463653,0.3391329944133758,149633.0,1732838400,QRL-USD
-0.3466559946537018,0.3454949855804443,0.3503510057926178,0.333743005990982,108042.0,1732924800,QRL-USD
-0.3399600088596344,0.3466559946537018,0.3486100137233734,0.3131099939346313,157049.0,1733011200,QRL-USD
-0.3531689941883087,0.3399600088596344,0.3615890145301819,0.2946160137653351,132641.0,1733097600,QRL-USD
-0.3668729960918426,0.3531689941883087,0.5382509827613831,0.3037320077419281,139879.0,1733184000,QRL-USD
-0.3806529939174652,0.3668729960918426,0.4094040095806122,0.3227550089359283,156637.0,1733270400,QRL-USD
-0.3276300132274627,0.3806529939174652,0.3807910084724426,0.3185890018939972,190207.0,1733356800,QRL-USD
-0.3350290060043335,0.391167014837265,0.4018549919128418,0.3170489966869354,177121.0,1733443200,QRL-USD
-0.3313499987125397,0.3350290060043335,0.3571060001850128,0.3195360004901886,137187.0,1733529600,QRL-USD
-0.3325650095939636,0.3353210091590881,0.3395430147647857,0.3140180110931396,87942.0,1733616000,QRL-USD
-0.8796280026435852,0.3325650095939636,0.8796280026435852,0.3195329904556274,602012.0,1733702400,QRL-USD
-0.8864079713821411,0.8796280026435852,1.1637849807739258,0.626334011554718,881960.0,1733788800,QRL-USD
-0.6779469847679138,0.8864079713821411,0.9589409828186036,0.5801290273666382,578904.0,1733875200,QRL-USD
-0.7541260123252869,0.6779469847679138,0.7784950137138367,0.6223030090332031,585258.0,1733961600,QRL-USD
-0.9026430249214172,0.7541260123252869,0.9090229868888856,0.6848899722099304,589052.0,1734048000,QRL-USD
-0.8820189833641052,0.9026430249214172,0.9731940031051636,0.8204389810562134,591275.0,1734134400,QRL-USD
-1.233371019363403,0.8820189833641052,1.233371019363403,0.8820189833641052,979170.0,1734220800,QRL-USD
-1.084969997406006,1.233371019363403,1.2637369632720947,0.9172419905662536,671809.0,1734307200,QRL-USD
-0.8920630216598511,1.084969997406006,1.1329220533370972,0.8757399916648865,362898.0,1734393600,QRL-USD
-0.8688960075378418,0.8920630216598511,1.0186870098114014,0.7444609999656677,299876.0,1734480000,QRL-USD
-0.910718023777008,0.8688960075378418,0.936308979988098,0.8274919986724854,238182.0,1734566400,QRL-USD
-0.7956249713897705,0.910718023777008,0.9326630234718324,0.679099977016449,252901.0,1734652800,QRL-USD
-0.8899760246276855,0.7956249713897705,0.9869509935379028,0.7956249713897705,325633.0,1734739200,QRL-USD
-0.9558879733085632,0.8899760246276855,0.9874619841575624,0.8084710240364075,301359.0,1734825600,QRL-USD
-0.8128119707107544,0.9558879733085632,0.9723960161209106,0.7902979850769043,202197.0,1734912000,QRL-USD
-0.8356490135192871,0.8128119707107544,0.8747249841690063,0.8002200126647949,127298.0,1734998400,QRL-USD
-0.7497360110282898,0.8356490135192871,0.9230740070343018,0.7231249809265137,325396.0,1735084800,QRL-USD
-0.7937840223312378,0.7497360110282898,0.83296799659729,0.73123699426651,197818.0,1735171200,QRL-USD
-0.7546870112419128,0.7937840223312378,0.8014090061187744,0.7338860034942627,245611.0,1735257600,QRL-USD
-0.7441490292549133,0.7546870112419128,0.7737370133399963,0.7156220078468323,302691.0,1735344000,QRL-USD
-0.6774129867553711,0.7441490292549133,0.7773810029029846,0.6753290295600891,202212.0,1735430400,QRL-USD
-0.6614090204238892,0.6774129867553711,0.7044649720191956,0.650638997554779,224802.0,1735516800,QRL-USD
-0.6644920110702515,0.6614090204238892,0.7105370163917542,0.6351209878921509,263134.0,1735603200,QRL-USD
-0.6603530049324036,0.6644920110702515,0.7101349830627441,0.6403160095214844,325395.0,1735689600,QRL-USD
-0.7464630007743835,0.6603530049324036,0.8008710145950317,0.6391890048980713,370823.0,1735776000,QRL-USD
-0.7038210034370422,0.7464630007743835,0.7538110017776489,0.6925690174102783,169158.0,1735862400,QRL-USD
-0.699679970741272,0.7038210034370422,0.7173759937286377,0.6453520059585571,271250.0,1735948800,QRL-USD
-0.6332880258560181,0.699679970741272,0.7547910213470459,0.6148719787597656,257891.0,1736035200,QRL-USD
-0.6065080165863037,0.6332880258560181,0.6958400011062622,0.6015949845314026,198709.0,1736121600,QRL-USD
-0.5691350102424622,0.6065080165863037,0.6475639939308167,0.5560240149497986,190920.0,1736208000,QRL-USD
-0.5536069869995117,0.5691350102424622,0.5886949896812439,0.5411279797554016,229715.0,1736294400,QRL-USD
-0.5385590195655823,0.5536069869995117,0.5936689972877502,0.4975610077381134,264941.0,1736380800,QRL-USD
-0.5359960198402405,0.5385590195655823,0.5944939851760864,0.4932149946689605,254575.0,1736467200,QRL-USD
-0.6043879985809326,0.5359960198402405,0.6246790289878845,0.527309000492096,304893.0,1736553600,QRL-USD
-0.6096019744873047,0.6043879985809326,0.650530993938446,0.555670976638794,271371.0,1736640000,QRL-USD
-0.5825560092926025,0.6096019744873047,0.636227011680603,0.5390210151672363,203441.0,1736726400,QRL-USD
-0.6068990230560303,0.5825560092926025,0.6362289786338806,0.5720940232276917,240747.0,1736812800,QRL-USD
-0.7080550193786621,0.6068990230560303,0.7288320064544678,0.5801050066947937,276491.0,1736899200,QRL-USD
-0.6160849928855896,0.7080550193786621,0.7305179834365845,0.6139900088310242,152503.0,1736985600,QRL-USD
-0.6152080297470093,0.6160849928855896,0.655443012714386,0.5568320155143738,181625.0,1737072000,QRL-USD
-0.5482079982757568,0.6152080297470093,0.6210079789161682,0.5208849906921387,156005.0,1737158400,QRL-USD
-0.4975639879703522,0.5482079982757568,0.5494629740715027,0.4707350134849548,158188.0,1737244800,QRL-USD
-0.4932639896869659,0.4975639879703522,0.5036299824714661,0.4755490124225616,136812.0,1737331200,QRL-USD
-0.4853509962558746,0.4932639896869659,0.4968149960041046,0.4338969886302948,137625.0,1737417600,QRL-USD
-0.4960559904575348,0.4853509962558746,0.5070289969444275,0.474031001329422,91630.0,1737504000,QRL-USD
-0.4951719939708709,0.4960559904575348,0.5108929872512817,0.4652679860591888,77575.0,1737590400,QRL-USD
-0.5049669742584229,0.4951719939708709,0.5468149781227112,0.4908489882946014,82810.0,1737676800,QRL-USD
-0.5132859945297241,0.5049669742584229,0.5406680107116699,0.4944449961185455,109877.0,1737763200,QRL-USD
-0.4646320044994354,0.5132859945297241,0.523222029209137,0.4636479914188385,96983.0,1737849600,QRL-USD
-0.4549530148506164,0.4646320044994354,0.482479989528656,0.4381330013275146,112343.0,1737936000,QRL-USD
-0.4585950076580047,0.4549530148506164,0.4759489893913269,0.4373460114002228,88801.0,1738022400,QRL-USD
-0.4538910090923309,0.4585950076580047,0.4680159986019134,0.4301629960536957,82118.0,1738108800,QRL-USD
-0.4561040103435516,0.4538910090923309,0.4594919979572296,0.4322139918804168,106583.0,1738195200,QRL-USD
-0.463683009147644,0.4561040103435516,0.4654119908809662,0.4538240134716034,84973.0,1738281600,QRL-USD
-0.4537389874458313,0.463683009147644,0.4815970063209533,0.4487720131874084,92181.0,1738368000,QRL-USD
-0.473022997379303,0.4537389874458313,0.4838370084762573,0.3921720087528229,142938.0,1738454400,QRL-USD
-0.4533889889717102,0.473022997379303,0.4746310114860534,0.4342969954013824,157046.0,1738540800,QRL-USD
-0.4515640139579773,0.4533889889717102,0.4658510088920593,0.4488889873027801,126881.0,1738627200,QRL-USD
-0.4467520117759704,0.4515640139579773,0.4601559937000274,0.4441089928150177,158003.0,1738713600,QRL-USD
-0.4320870041847229,0.4467520117759704,0.4718779921531677,0.4181199967861175,262776.0,1738800000,QRL-USD
-0.4386720061302185,0.4320870041847229,0.4547550082206726,0.4210120141506195,161486.0,1738886400,QRL-USD
-0.4068869948387146,0.4386720061302185,0.4570969939231872,0.3801749944686889,168498.0,1738972800,QRL-USD
-0.4342820048332214,0.4068869948387146,0.4488599896430969,0.3947229981422424,89512.0,1739059200,QRL-USD
-0.4483720064163208,0.4342820048332214,0.4611290097236633,0.4271790087223053,111482.0,1739145600,QRL-USD
-0.4573659896850586,0.4483720064163208,0.460233986377716,0.4270820021629333,139515.0,1739232000,QRL-USD
-0.4254190027713775,0.4573659896850586,0.4574210047721863,0.4059869945049286,63565.0,1739318400,QRL-USD
-0.4246799945831299,0.4254190027713775,0.4317759871482849,0.4150980114936828,27283.0,1739404800,QRL-USD
-0.4196360111236572,0.4246799945831299,0.4254879951477051,0.4096949994564056,25429.0,1739491200,QRL-USD
-0.4154309928417206,0.4196360111236572,0.4234459996223449,0.4002780020236969,41307.0,1739577600,QRL-USD
-0.4131230115890503,0.4154309928417206,0.4201079905033111,0.4059129953384399,13349.0,1739664000,QRL-USD
-0.4170989990234375,0.4131230115890503,0.4247629940509796,0.4050669968128204,22872.0,1739750400,QRL-USD
-0.3990109860897064,0.4170989990234375,0.4196859896183014,0.3552170097827911,56550.0,1739836800,QRL-USD
-0.4128960072994232,0.3990109860897064,0.4198090136051178,0.3979949951171875,64087.0,1739923200,QRL-USD
-0.4004270136356354,0.4128960072994232,0.4202339947223663,0.3529930114746094,131217.0,1740009600,QRL-USD
-0.3650009930133819,0.4004270136356354,0.4055759906768799,0.3336600065231323,98100.0,1740096000,QRL-USD
-0.3525350093841553,0.3650009930133819,0.377716988325119,0.3356939852237701,72988.0,1740182400,QRL-USD
-0.3259119987487793,0.3525350093841553,0.358581006526947,0.3136320114135742,44996.0,1740268800,QRL-USD
-0.3516780138015747,0.3259119987487793,0.3719939887523651,0.3093009889125824,33629.0,1740355200,QRL-USD
-0.3241479992866516,0.3516780138015747,0.3516789972782135,0.3046500086784363,82686.0,1740441600,QRL-USD
-0.3719330132007599,0.3241479992866516,0.3781859874725342,0.3206030130386352,62795.0,1740528000,QRL-USD
-0.3368270099163055,0.3719330132007599,0.3844310045242309,0.331492006778717,75150.0,1740614400,QRL-USD
-0.334089994430542,0.3368270099163055,0.3505159914493561,0.3012169897556305,87907.0,1740700800,QRL-USD
-0.3122789859771728,0.334089994430542,0.3405649960041046,0.2956860065460205,71144.0,1740787200,QRL-USD
-0.3341909945011139,0.3122789859771728,0.3450930118560791,0.305527001619339,26029.0,1740873600,QRL-USD
-0.3376230001449585,0.3341909945011139,0.3414979875087738,0.3213079869747162,14060.0,1740960000,QRL-USD
-0.3207629919052124,0.3376230001449585,0.3376230001449585,0.3064509928226471,15723.0,1741046400,QRL-USD
-0.3136470019817352,0.3207629919052124,0.325203001499176,0.3065119981765747,12985.0,1741132800,QRL-USD
-0.3234930038452148,0.3136470019817352,0.3252989947795868,0.3120279908180237,61026.0,1741219200,QRL-USD
-0.3097609877586365,0.3234930038452148,0.3265610039234161,0.3015550076961517,66663.0,1741305600,QRL-USD
-0.3060370087623596,0.3097609877586365,0.3169119954109192,0.3024539947509765,15683.0,1741392000,QRL-USD
-0.3060019910335541,0.3060370087623596,0.3149290084838867,0.2945519983768463,19301.0,1741478400,QRL-USD
-0.2953439950942993,0.3060019910335541,0.3116410076618194,0.2939139902591705,7655.0,1741564800,QRL-USD
-0.2984249889850616,0.2953439950942993,0.3018009960651397,0.2838180065155029,5289.0,1741651200,QRL-USD
-0.2986609935760498,0.2984249889850616,0.304203987121582,0.2945460081100464,12519.0,1741737600,QRL-USD
-0.3234840035438537,0.2986609935760498,0.3567250072956085,0.2941699922084808,43952.0,1741824000,QRL-USD
-0.3691990077495575,0.3234840035438537,0.3788650035858154,0.314981997013092,38038.0,1741910400,QRL-USD
-0.4083980023860931,0.3691990077495575,0.4091730117797851,0.3691790103912353,23841.0,1741996800,QRL-USD
-0.5846819877624512,0.4083980023860931,0.7755100131034851,0.3950900137424469,409596.0,1742083200,QRL-USD
-0.7550110220909119,0.5846819877624512,0.8263700008392334,0.5497429966926575,394589.0,1742169600,QRL-USD
-0.7044749855995178,0.7550110220909119,0.7722079753875732,0.6567230224609375,113979.0,1742256000,QRL-USD
-0.6620209813117981,0.7044749855995178,0.7647539973258972,0.6295199990272522,78430.0,1742342400,QRL-USD
-0.5595679879188538,0.6620209813117981,0.6620919704437256,0.5446699857711792,74899.0,1742428800,QRL-USD
-0.5208330154418945,0.5595679879188538,0.5725020170211792,0.4530789852142334,18018.0,1742515200,QRL-USD
-0.5103740096092224,0.5208330154418945,0.5491870045661926,0.5042750239372253,14100.0,1742601600,QRL-USD
-0.5181369781494141,0.5103740096092224,0.6250529885292053,0.499888002872467,58629.0,1742688000,QRL-USD
-0.5022169947624207,0.5181369781494141,0.5805429816246033,0.5022169947624207,56977.0,1742774400,QRL-USD
-0.538470983505249,0.5022169947624207,0.618831992149353,0.4928759932518005,40245.0,1742860800,QRL-USD
-0.5405439734458923,0.538470983505249,0.592644989490509,0.5192850232124329,49433.0,1742947200,QRL-USD
-0.5301370024681091,0.5405439734458923,0.5698059797286987,0.5301309823989868,13930.0,1743033600,QRL-USD
-0.5340650081634521,0.5301370024681091,0.54339599609375,0.4991990029811859,17514.0,1743120000,QRL-USD
-0.5175089836120605,0.5340650081634521,0.5434479713439941,0.4923849999904632,7518.0,1743206400,QRL-USD
-0.6395210027694702,0.5175089836120605,0.6713740229606628,0.5049440264701843,40937.0,1743292800,QRL-USD
-0.5764319896697998,0.6395210027694702,0.6655840277671814,0.5751420259475708,27636.0,1743379200,QRL-USD
-0.4825980067253113,0.5764319896697998,0.5949169993400574,0.4273549914360046,112459.0,1743465600,QRL-USD
-0.5581799745559692,0.4825980067253113,0.6875050067901611,0.482585996389389,117340.0,1743552000,QRL-USD
-0.5596889853477478,0.5581799745559692,0.5954279899597168,0.546459972858429,39035.0,1743638400,QRL-USD
-0.5571150183677673,0.5596889853477478,0.6185709834098816,0.5507220029830933,35552.0,1743724800,QRL-USD
-0.5716660022735596,0.5571150183677673,0.7392619848251343,0.5506640076637268,79578.0,1743811200,QRL-USD
-0.5410259962081909,0.5716660022735596,0.6561800241470337,0.5407969951629639,56323.0,1743897600,QRL-USD
-0.5560449957847595,0.5410259962081909,0.574953019618988,0.4786750078201294,112235.0,1743984000,QRL-USD
-0.5427290201187134,0.5560449957847595,0.5617380142211914,0.5155919790267944,18723.0,1744070400,QRL-USD
-0.5485649704933167,0.5427290201187134,0.5661910176277161,0.529429018497467,15039.0,1744156800,QRL-USD
-0.523481011390686,0.5485649704933167,0.5663269758224487,0.437296986579895,115653.0,1744243200,QRL-USD
-0.5346519947052002,0.523481011390686,0.5550879836082458,0.5162420272827148,21601.0,1744329600,QRL-USD
-0.552586019039154,0.5346519947052002,0.552586019039154,0.5115429759025574,14188.0,1744416000,QRL-USD
-0.5319979786872864,0.552586019039154,0.5568360090255737,0.531328022480011,14401.0,1744502400,QRL-USD
-0.538224995136261,0.5319979786872864,0.5921019911766052,0.525056004524231,38681.0,1744588800,QRL-USD
-0.5338069796562195,0.538224995136261,0.5412160158157349,0.514385998249054,24602.0,1744675200,QRL-USD
-0.5240849852561951,0.5338069796562195,0.5389739871025085,0.4932129979133606,46144.0,1744761600,QRL-USD
-0.5220659971237183,0.5240849852561951,0.5395100116729736,0.5030440092086792,59539.0,1744848000,QRL-USD
-0.4606069922447204,0.5220659971237183,0.5221620202064514,0.459100991487503,28130.0,1744934400,QRL-USD
-0.4656850099563598,0.4606069922447204,0.4831120073795318,0.4320769906044006,26106.0,1745020800,QRL-USD
-0.4395149946212768,0.4656850099563598,0.4789389967918396,0.4362930059432983,37235.0,1745107200,QRL-USD
-0.3630180060863495,0.4395149946212768,0.4713580012321472,0.3479009866714477,40579.0,1745193600,QRL-USD
-0.3213450014591217,0.3630180060863495,0.3853070139884949,0.3211070001125335,109022.0,1745280000,QRL-USD
-0.3172590136528015,0.3213450014591217,0.376004010438919,0.2727830111980438,127606.0,1745366400,QRL-USD
-0.3245309889316559,0.3172590136528015,0.3646619915962219,0.3151859939098358,21027.0,1745452800,QRL-USD
-0.3338440060615539,0.3245309889316559,0.3392919898033142,0.3243539929389953,16040.0,1745539200,QRL-USD
-0.4359700083732605,0.3338440060615539,0.4359700083732605,0.3265140056610107,46504.0,1745625600,QRL-USD
-0.4327509999275207,0.4359700083732605,0.4504849910736084,0.3312599956989288,29179.0,1745712000,QRL-USD
-0.4281069934368133,0.4327509999275207,0.4529510140419006,0.4189830124378204,14473.0,1745798400,QRL-USD
-0.4274609982967376,0.4281069934368133,0.4403949975967407,0.4265660047531128,5978.0,1745884800,QRL-USD
-0.4592289924621582,0.4274609982967376,0.4920380115509033,0.4274170100688934,48311.0,1745971200,QRL-USD
-0.4308919906616211,0.4592289924621582,0.4765099883079529,0.4260199964046478,21425.0,1746057600,QRL-USD
-0.4532830119132995,0.4308919906616211,0.4796609878540039,0.4292660057544708,69560.0,1746144000,QRL-USD
-0.4347969889640808,0.4532830119132995,0.4893530011177063,0.4338639974594116,29693.0,1746230400,QRL-USD
-0.4392029941082001,0.4347969889640808,0.4803729951381683,0.4347969889640808,18694.0,1746316800,QRL-USD
-0.4426620006561279,0.4392029941082001,0.4493480026721954,0.4363499879837036,7416.0,1746403200,QRL-USD
-0.4390980005264282,0.4426620006561279,0.4481280148029327,0.4298799932003021,18061.0,1746489600,QRL-USD
-0.4182380139827728,0.4390980005264282,0.4432359933853149,0.400640994310379,32783.0,1746576000,QRL-USD
-0.4327110052108764,0.4182380139827728,0.4457589983940124,0.4134219884872436,18061.0,1746662400,QRL-USD
-0.4464020133018493,0.4327110052108764,0.4480870068073272,0.431674987077713,14978.0,1746748800,QRL-USD
-0.4581780135631561,0.4464020133018493,0.506525993347168,0.4404920041561126,89058.0,1746835200,QRL-USD
-0.4486689865589142,0.4581780135631561,0.4849810004234314,0.4476799964904785,19820.0,1746921600,QRL-USD
-0.4586229920387268,0.4486689865589142,0.458842009305954,0.4408319890499115,17722.0,1747008000,QRL-USD
-0.4482249915599823,0.4586229920387268,0.4586229920387268,0.4451780021190643,19099.0,1747094400,QRL-USD
-0.4382320046424866,0.4482249915599823,0.45346799492836,0.4284870028495788,24199.0,1747180800,QRL-USD
-0.4291650056838989,0.4382320046424866,0.4416100084781647,0.4250229895114898,5892.0,1747267200,QRL-USD
-0.4265150129795074,0.4291650056838989,0.4391210079193115,0.4225150048732757,16423.0,1747353600,QRL-USD
-0.4117139875888824,0.4265150129795074,0.4268200099468231,0.4015859961509704,13317.0,1747440000,QRL-USD
-0.3839519917964935,0.4117139875888824,0.4123089909553528,0.3809199929237366,13801.0,1747526400,QRL-USD
-0.3724899888038635,0.3839519917964935,0.3915759921073913,0.3631849884986877,13266.0,1747612800,QRL-USD
-0.3601399958133697,0.3724899888038635,0.3870820105075836,0.3589639961719513,11922.0,1747699200,QRL-USD
-0.3492699861526489,0.3601399958133697,0.3659040033817291,0.3492630124092102,9816.0,1747785600,QRL-USD
-0.3795509934425354,0.3492699861526489,0.4201270043849945,0.3485159873962402,42097.0,1747872000,QRL-USD
-0.3806999921798706,0.3795509934425354,0.4293389916419983,0.3761439919471741,26938.0,1747958400,QRL-USD
-0.3835879862308502,0.3806999921798706,0.3852199912071228,0.3742919862270355,10221.0,1748044800,QRL-USD
-0.3787280023097992,0.3835879862308502,0.3899010121822357,0.3762190043926239,10962.0,1748131200,QRL-USD
-0.447486013174057,0.3787280023097992,0.5516849756240845,0.3716799914836883,112178.0,1748217600,QRL-USD
-0.4509350061416626,0.447486013174057,0.5157690048217773,0.426239013671875,59545.0,1748304000,QRL-USD
-0.4503229856491089,0.4509350061416626,0.4740869998931885,0.4411779940128326,33031.0,1748390400,QRL-USD
-0.4427129924297333,0.4503229856491089,0.460985004901886,0.4425219893455505,14391.0,1748476800,QRL-USD
-0.520641028881073,0.4427129924297333,0.546858012676239,0.4424000084400177,80465.0,1748563200,QRL-USD
-0.5749769806861877,0.520641028881073,0.5927910208702087,0.5008170008659363,67611.0,1748649600,QRL-USD
-0.5874099731445312,0.5749769806861877,0.6849460005760193,0.5667799711227417,125756.0,1748736000,QRL-USD
-0.6351889967918396,0.5874099731445312,0.6750860214233398,0.5725250244140625,70301.0,1748822400,QRL-USD
-0.579666018486023,0.6351889967918396,0.6866679787635803,0.5446619987487793,128037.0,1748908800,QRL-USD
-0.5783470273017883,0.579666018486023,0.6142240166664124,0.5595690011978149,30087.0,1748995200,QRL-USD
-0.5729169845581055,0.5783470273017883,0.5869020223617554,0.5656329989433289,31104.0,1749081600,QRL-USD
-0.5782989859580994,0.5729169845581055,0.628803014755249,0.568818986415863,44718.0,1749168000,QRL-USD
-0.5726760029792786,0.5782989859580994,0.5848379731178284,0.5640119910240173,40328.0,1749254400,QRL-USD
-0.564408004283905,0.5726760029792786,0.5846329927444458,0.5563510060310364,72247.0,1749340800,QRL-USD
-0.5723050236701965,0.564408004283905,0.5800269842147827,0.5609790086746216,23767.0,1749427200,QRL-USD
-0.5525990128517151,0.5723050236701965,0.5782300233840942,0.5417119860649109,26523.0,1749513600,QRL-USD
-0.570635974407196,0.5525990128517151,0.5797250270843506,0.5386999845504761,35518.0,1749600000,QRL-USD
-0.6186990141868591,0.570635974407196,0.628866970539093,0.5464969873428345,73763.0,1749686400,QRL-USD
-0.5992649793624878,0.6186990141868591,0.6320629715919495,0.562798023223877,107176.0,1749772800,QRL-USD
-0.7081059813499451,0.5992649793624878,0.7293050289154053,0.5992509722709656,219427.0,1749859200,QRL-USD
-0.6929429769515991,0.7081059813499451,0.7099149823188782,0.6638839840888977,57421.0,1749945600,QRL-USD
-0.6864410042762756,0.6929429769515991,0.7268450260162354,0.6739699840545654,46041.0,1750032000,QRL-USD
-0.6673060059547424,0.6864410042762756,0.7079700231552124,0.6426429748535156,89528.0,1750118400,QRL-USD
-0.6453819870948792,0.6673060059547424,0.6673060059547424,0.6185889840126038,47248.0,1750204800,QRL-USD
-0.5723599791526794,0.6453819870948792,0.6842340230941772,0.5082380175590515,121541.0,1750291200,QRL-USD
-0.5247139930725098,0.5723599791526794,0.6092060208320618,0.5202460289001465,50444.0,1750377600,QRL-USD
-0.6599419713020325,0.5247139930725098,0.7017160058021545,0.5247139930725098,98622.0,1750464000,QRL-USD
-0.6915839910507202,0.6599419713020325,0.7383990287780762,0.6362169981002808,53946.0,1750550400,QRL-USD
-0.7116850018501282,0.6915839910507202,0.7474780082702637,0.6799499988555908,98166.0,1750636800,QRL-USD
-0.7205470204353333,0.7116850018501282,0.7507960200309753,0.6972000002861023,53591.0,1750723200,QRL-USD
-0.6924520134925842,0.7205470204353333,0.7378000020980835,0.6794170141220093,35827.0,1750809600,QRL-USD
-0.6996690034866333,0.6924520134925842,0.709663987159729,0.6784430146217346,17589.0,1750896000,QRL-USD
-0.7137050032615662,0.6996690034866333,0.7289360165596008,0.6787909865379333,44497.0,1750982400,QRL-USD
-0.7302290201187134,0.7137050032615662,0.75102299451828,0.6909719705581665,73499.0,1751068800,QRL-USD
-0.7329869866371155,0.7302290201187134,0.7581300139427185,0.7131659984588623,60856.0,1751155200,QRL-USD
-0.7659440040588379,0.7329869866371155,0.7777259945869446,0.7226470112800598,40401.0,1751241600,QRL-USD
-0.8404499888420105,0.7659440040588379,0.851186990737915,0.7657740116119385,73435.0,1751328000,QRL-USD
-0.8903340101242065,0.8404499888420105,0.978259027004242,0.8285160064697266,109732.0,1751414400,QRL-USD
-0.9576249718666076,0.8903340101242065,0.9932510256767272,0.8492130041122437,53526.0,1751500800,QRL-USD
-1.0939160585403442,0.9576249718666076,1.1038899421691897,0.9260810017585754,114965.0,1751587200,QRL-USD
-1.0138059854507446,1.0939160585403442,1.1698329448699951,1.011227011680603,99504.0,1751673600,QRL-USD
-0.9514600038528442,1.0138059854507446,1.0508439540863037,0.8843590021133423,117484.0,1751760000,QRL-USD
-0.7831249833106995,0.9514600038528442,0.992913007736206,0.7236130237579346,221917.0,1751846400,QRL-USD
-0.8661929965019226,0.7831249833106995,0.877485990524292,0.7576950192451477,48753.0,1751932800,QRL-USD
-0.9277750253677368,0.8661929965019226,0.9688640236854552,0.8340179920196533,143430.0,1752019200,QRL-USD
-0.9402689933776855,0.9277750253677368,0.9563639760017396,0.8911389708518982,59171.0,1752105600,QRL-USD
-0.9209030270576476,0.9402689933776855,0.9538739919662476,0.8564260005950928,100165.0,1752192000,QRL-USD
-0.9374079704284668,0.9209030270576476,0.9689369797706604,0.9201149940490724,53225.0,1752278400,QRL-USD
-0.8601800203323364,0.9374079704284668,0.94752699136734,0.820605993270874,99801.0,1752364800,QRL-USD
-0.8729879856109619,0.8601800203323364,0.8949940204620361,0.8291410207748413,51405.0,1752451200,QRL-USD
-0.8300139904022217,0.8729879856109619,0.8770729899406433,0.7981079816818237,52032.0,1752537600,QRL-USD
-0.847121000289917,0.8300139904022217,0.8807539939880371,0.8023260235786438,37123.0,1752624000,QRL-USD
-0.8685290217399597,0.847121000289917,0.8935999870300293,0.7841230034828186,104420.0,1752710400,QRL-USD
-0.8064219951629639,0.8685290217399597,0.8992720246315002,0.792959988117218,81019.0,1752796800,QRL-USD
-0.8064820170402527,0.8064219951629639,0.8456289768218994,0.8031700253486633,60579.0,1752883200,QRL-USD
-0.7916629910469055,0.8064820170402527,0.8314949870109558,0.7524080276489258,93709.0,1752969600,QRL-USD
-0.7504469752311707,0.7916629910469055,0.8094969987869263,0.7504469752311707,46221.0,1753056000,QRL-USD
-0.6839010119438171,0.7504469752311707,0.7610290050506592,0.6619729995727539,96319.0,1753142400,QRL-USD
-0.6586199998855591,0.6839010119438171,0.7091619968414307,0.6508169770240784,55184.0,1753228800,QRL-USD
-0.6643189787864685,0.6586199998855591,0.6929330229759216,0.6414200067520142,56458.0,1753315200,QRL-USD
-0.6784399747848511,0.6643189787864685,0.6784399747848511,0.6470500230789185,76087.0,1753401600,QRL-USD
-0.6844879984855652,0.6784399747848511,0.698731005191803,0.6529160141944885,40969.0,1753488000,QRL-USD
-0.7019320130348206,0.6844879984855652,0.724361002445221,0.6768280267715454,72367.0,1753574400,QRL-USD
-0.6660550236701965,0.7019320130348206,0.7166950106620789,0.6656690239906311,72030.0,1753660800,QRL-USD
-0.707165002822876,0.6660550236701965,0.7079669833183289,0.661670982837677,44318.0,1753747200,QRL-USD
-0.6872760057449341,0.707165002822876,0.708404004573822,0.6828010082244873,36965.0,1753833600,QRL-USD
-0.7100620269775391,0.6872760057449341,0.746442973613739,0.686710000038147,54613.0,1753920000,QRL-USD
-0.7124239802360535,0.7100620269775391,0.7253000140190125,0.7013019919395447,35700.0,1754006400,QRL-USD
-0.8070639967918396,0.7124239802360535,0.8305670022964478,0.7021030187606812,100248.0,1754092800,QRL-USD
-0.8346269726753235,0.8070639967918396,0.8439149856567383,0.7786269783973694,60409.0,1754179200,QRL-USD
-0.7874090075492859,0.8346269726753235,0.8349779844284058,0.7717729806900024,89803.0,1754265600,QRL-USD
-0.7626569867134094,0.7874090075492859,0.7982040047645569,0.7346330285072327,70595.0,1754352000,QRL-USD
-0.7129250168800354,0.7626569867134094,0.7653729915618896,0.6750749945640564,121059.0,1754438400,QRL-USD
-0.7051690220832825,0.7129250168800354,0.7196019887924194,0.6877800226211548,45790.0,1754524800,QRL-USD
-0.6813210248947144,0.7051690220832825,0.7167890071868896,0.6592249870300293,85168.0,1754611200,QRL-USD
-0.6518120169639587,0.6813210248947144,0.698104977607727,0.6465920209884644,66982.0,1754697600,QRL-USD
-0.6602280139923096,0.6518120169639587,0.7615389823913574,0.6205250024795532,157677.0,1754784000,QRL-USD
-0.6634460091590881,0.6602280139923096,0.6995940208435059,0.6516140103340149,51694.0,1754870400,QRL-USD
-0.6337479948997498,0.6634460091590881,0.6673380136489868,0.5994939804077148,83506.0,1754956800,QRL-USD
-0.5711150169372559,0.6337479948997498,0.6353359818458557,0.5542640089988708,134453.0,1755043200,QRL-USD
-0.589385986328125,0.5711150169372559,0.6010839939117432,0.5123739838600159,299868.0,1755129600,QRL-USD
-0.6311169862747192,0.589385986328125,0.6476359963417053,0.5310059785842896,281854.0,1755216000,QRL-USD
-0.6518239974975586,0.6311169862747192,0.7362220287322998,0.6105200052261353,233194.0,1755302400,QRL-USD
-0.6536669731140137,0.6518239974975586,0.7206010222434998,0.6226829886436462,77110.0,1755388800,QRL-USD
-0.5780559778213501,0.6536669731140137,0.6537730097770691,0.5376669764518738,119407.0,1755475200,QRL-USD
-0.5641829967498779,0.5780559778213501,0.6086660027503967,0.5521259903907776,57383.0,1755561600,QRL-USD
-0.706371009349823,0.5641829967498779,0.7174410223960876,0.5641829967498779,297037.0,1755648000,QRL-USD
-0.7164099812507629,0.706371009349823,0.7723240256309509,0.6668369770050049,247630.0,1755734400,QRL-USD
-0.7434819936752319,0.7164099812507629,0.7925009727478027,0.6670780181884766,194535.0,1755820800,QRL-USD
-0.7169650197029114,0.7434819936752319,0.7850229740142822,0.7157509922981262,70277.0,1755907200,QRL-USD
-0.7248889803886414,0.7169650197029114,0.7458779811859131,0.6910049915313721,62952.0,1755993600,QRL-USD
-0.714480996131897,0.7248889803886414,0.7362989783287048,0.7002890110015869,71455.0,1756080000,QRL-USD
-0.6933839917182922,0.714480996131897,0.7514870166778564,0.6907150149345398,35643.0,1756166400,QRL-USD
-0.698199987411499,0.6933839917182922,0.7287579774856567,0.6727529764175415,68690.0,1756252800,QRL-USD
-0.7158750295639038,0.698199987411499,0.7485600113868713,0.679364025592804,85476.0,1756339200,QRL-USD
-0.7240700125694275,0.7158750295639038,0.7597029805183411,0.708774983882904,74886.0,1756425600,QRL-USD
-0.7509269714355469,0.7240700125694275,0.7626990079879761,0.7027580142021179,71252.0,1756512000,QRL-USD
-0.7093660235404968,0.7509269714355469,0.7522969841957092,0.6706529855728149,113307.0,1756598400,QRL-USD
-0.6926490068435669,0.7093660235404968,0.7325249910354614,0.6667839884757996,170570.0,1756684800,QRL-USD
-0.678551971912384,0.6926490068435669,0.7030190229415894,0.6492900252342224,75734.0,1756771200,QRL-USD
-0.6668030023574829,0.678551971912384,0.6857140064239502,0.63714200258255,78053.0,1756857600,QRL-USD
-0.6760870218276978,0.6668030023574829,0.6946730017662048,0.6459220051765442,125005.0,1756944000,QRL-USD
-0.6625049710273743,0.6760870218276978,0.7291349768638611,0.6531320214271545,105283.0,1757030400,QRL-USD
-0.6430190205574036,0.6625049710273743,0.6870219707489014,0.6430190205574036,67760.0,1757116800,QRL-USD
-0.6573119759559631,0.6430190205574036,0.6809750199317932,0.6235169768333435,85318.0,1757203200,QRL-USD
-0.7184320092201233,0.6573119759559631,0.8012319803237915,0.6446009874343872,214981.0,1757289600,QRL-USD
-0.7119560241699219,0.7184320092201233,0.7453759908676147,0.6814630031585693,126997.0,1757376000,QRL-USD
-0.7144410014152527,0.7119560241699219,0.7393149733543396,0.682968020439148,109752.0,1757462400,QRL-USD
-0.8961510062217712,0.7144410014152527,0.8982560038566589,0.6814079880714417,344172.0,1757548800,QRL-USD
-0.8392770290374756,0.8961510062217712,0.8961510062217712,0.7883129715919495,177584.0,1757635200,QRL-USD
-0.7664679884910583,0.8392770290374756,0.8492010235786438,0.7522249817848206,110058.0,1757721600,QRL-USD
-0.721563994884491,0.7664679884910583,0.7664679884910583,0.71110600233078,93801.0,1757808000,QRL-USD
-0.7716289758682251,0.721563994884491,0.8594499826431274,0.7071689963340759,252251.0,1757894400,QRL-USD
-0.8080120086669922,0.7716289758682251,0.8221020102500916,0.7676230072975159,75228.0,1757980800,QRL-USD
-0.9694510102272034,0.8080120086669922,1.0143179893493652,0.7993860244750977,457730.0,1758067200,QRL-USD
-0.9869490265846252,0.9694510102272034,1.0915149450302124,0.9330379962921144,356222.0,1758153600,QRL-USD
-1.1753489971160889,0.9869490265846252,1.1753610372543335,0.957086980342865,240255.0,1758240000,QRL-USD
-1.195289969444275,1.1753489971160889,1.2100030183792114,1.1205439567565918,190832.0,1758326400,QRL-USD
-1.1758370399475098,1.195289969444275,1.2435259819030762,1.140323042869568,202176.0,1758412800,QRL-USD
-1.1927729845046997,1.1758370399475098,1.2076120376586914,1.0155019760131836,397346.0,1758499200,QRL-USD
-1.2323240041732788,1.1927729845046997,1.2483229637145996,1.1409859657287598,118656.0,1758585600,QRL-USD
-1.7201340198516846,1.2323240041732788,1.7345260381698608,1.211552977561951,760844.0,1758672000,QRL-USD
-1.4129899740219116,1.7201340198516846,1.7235690355300903,1.3845510482788086,431722.0,1758758400,QRL-USD
-1.4041130542755127,1.4129899740219116,1.6276880502700806,1.209378004074097,463871.0,1758844800,QRL-USD
-1.4247260093688965,1.4041130542755127,1.5162140130996704,1.3664220571517944,216795.0,1758931200,QRL-USD
-1.466380953788757,1.4247260093688965,1.480450987815857,1.387977957725525,118952.0,1759017600,QRL-USD
-1.620818018913269,1.466380953788757,1.62089204788208,1.439411997795105,112138.0,1759104000,QRL-USD
-1.566504955291748,1.620818018913269,1.687741994857788,1.542904019355774,184573.0,1759190400,QRL-USD
-1.5727460384368896,1.566504955291748,1.6811230182647705,1.5329099893569946,156129.0,1759276800,QRL-USD
-1.5394389629364014,1.5727460384368896,1.6316239833831787,1.5172319412231443,76848.0,1759363200,QRL-USD
-1.609971046447754,1.5394389629364014,1.68025004863739,1.5174200534820557,128351.0,1759449600,QRL-USD
-1.6225390434265137,1.609971046447754,1.6667770147323608,1.583840012550354,38846.0,1759536000,QRL-USD
-1.6039079427719116,1.6225390434265137,1.666126012802124,1.601904034614563,39607.0,1759622400,QRL-USD
-1.626250982284546,1.6039079427719116,1.665442943572998,1.5819180011749268,61259.0,1759708800,QRL-USD
-1.8872900009155276,1.626250982284546,1.933756947517395,1.4873100519180298,387448.0,1759795200,QRL-USD
-2.152050018310547,1.8872900009155276,2.4686989784240723,1.7948939800262451,1027465.0,1759881600,QRL-USD
-2.019912004470825,2.152050018310547,2.2676000595092773,1.9061590433120728,356882.0,1759968000,QRL-USD
-2.009744882583618,2.019912004470825,2.094352960586548,1.8133430480957031,484858.0,1760054400,QRL-USD
-2.1327500343322754,2.009744882583618,2.2274210453033447,2.00794005393982,323920.0,1760140800,QRL-USD
-2.1924099922180176,2.1327500343322754,2.247514009475708,2.049515962600708,247670.0,1760227200,QRL-USD
-2.3220999240875244,2.1924099922180176,2.396102905273437,2.1684908866882324,121739.0,1760313600,QRL-USD
-2.4928739070892334,2.3220999240875244,2.4981069564819336,2.2670459747314453,416851.0,1760400000,QRL-USD
-2.240971088409424,2.4928739070892334,2.501413106918335,2.2138750553131104,279729.0,1760486400,QRL-USD
-1.9574689865112305,2.240971088409424,2.295591115951538,1.8177969455718996,518250.0,1760572800,QRL-USD
-2.14827299118042,1.9574689865112305,2.193312883377075,1.6888929605484009,509312.0,1760659200,QRL-USD
-1.8528259992599487,2.14827299118042,2.209243059158325,1.827888011932373,170167.0,1760745600,QRL-USD
-1.7991260290145874,1.8528259992599487,1.8894050121307373,1.6569000482559204,187854.0,1760832000,QRL-USD
-1.5278979539871216,1.7991260290145874,1.830567955970764,1.3843200206756592,549250.0,1760918400,QRL-USD
-1.579138994216919,1.5279029607772827,1.689985990524292,1.4732500314712524,206122.0,1761004800,QRL-USD
-1.959272027015686,1.579138994216919,2.0317800045013428,1.5502150058746338,359272.0,1761091200,QRL-USD
-2.0870509147644043,1.959272027015686,2.180666923522949,1.7884299755096436,375811.0,1761177600,QRL-USD
-2.052341938018799,2.0870509147644043,2.18562388420105,1.8514970541000368,457640.0,1761264000,QRL-USD
-1.9463449716567995,2.052341938018799,2.190109968185425,1.892572045326233,203886.0,1761350400,QRL-USD
-1.7900240421295166,1.9463449716567995,1.9508520364761357,1.7061569690704346,216324.0,1761436800,QRL-USD
-1.7594579458236694,1.7900240421295166,1.8727970123291016,1.736171007156372,76665.0,1761523200,QRL-USD
-1.743641018867493,1.7594579458236694,1.8876090049743648,1.7302629947662354,122677.0,1761609600,QRL-USD
-1.730808973312378,1.743641018867493,1.792443037033081,1.712900996208191,63452.0,1761696000,QRL-USD
-1.658318042755127,1.730808973312378,1.7878459692001345,1.6494619846343994,76743.0,1761782400,QRL-USD
-1.7670669555664062,1.658318042755127,1.789566993713379,1.6416430473327637,109785.0,1761868800,QRL-USD
-1.7077330350875854,1.7670669555664062,1.7894309759140017,1.669437050819397,65440.0,1761955200,QRL-USD
-1.5875129699707031,1.7077330350875854,1.7360409498214722,1.5874890089035034,83048.0,1762041600,QRL-USD
-1.584843993186951,1.5875129699707031,1.7521309852600098,1.5119240283966064,213472.0,1762128000,QRL-USD
-1.4315060377120972,1.584843993186951,1.588104009628296,1.3944159746170044,297347.0,1762214400,QRL-USD
-1.4567890167236328,1.4315060377120972,1.495115041732788,1.2716410160064695,152476.0,1762300800,QRL-USD
-1.429574966430664,1.4567890167236328,1.493196964263916,1.3146209716796875,202938.0,1762387200,QRL-USD
-1.3786410093307495,1.429574966430664,1.4412339925765991,1.2977980375289917,127562.0,1762473600,QRL-USD
-1.4876070022583008,1.3786410093307495,1.4990990161895752,1.3781169652938845,49627.0,1762560000,QRL-USD
-1.358775973320007,1.4876070022583008,1.4878900051116943,1.3574130535125732,60029.0,1762646400,QRL-USD
-1.3958179950714111,1.358775973320007,1.4708540439605713,1.3201110363006592,112144.0,1762732800,QRL-USD
-1.3826370239257812,1.3958179950714111,1.418436050415039,1.349571943283081,117610.0,1762819200,QRL-USD
-1.4324339628219604,1.3826370239257812,1.4630299806594849,1.380465030670166,66262.0,1762905600,QRL-USD
-1.3489160537719729,1.4324339628219604,1.4801650047302246,1.309448003768921,124111.0,1762992000,QRL-USD
-1.4009579420089722,1.3489160537719729,1.4497359991073608,1.3327219486236572,96559.0,1763078400,QRL-USD
-1.3893369436264038,1.4009579420089722,1.4569439888000488,1.362220048904419,292610.0,1763164800,QRL-USD
-1.3852059841156006,1.3893369436264038,1.413369059562683,1.354748010635376,53794.0,1763251200,QRL-USD
-1.3206820487976074,1.3852059841156006,1.3852059841156006,1.3135989904403689,57561.0,1763337600,QRL-USD
-1.264372944831848,1.3206820487976074,1.3425530195236206,1.2291309833526611,128877.0,1763424000,QRL-USD
-1.313567042350769,1.264372944831848,1.3412619829177856,1.2395809888839722,98385.0,1763510400,QRL-USD
-1.391692042350769,1.313567042350769,1.4038840532302856,1.3015389442443848,169107.0,1763596800,QRL-USD
-1.6487669944763184,1.391692042350769,2.0693230628967285,1.3751800060272217,740951.0,1763683200,QRL-USD
-1.8012109994888306,1.6487669944763184,1.8012720346450806,1.628317952156067,442116.0,1763769600,QRL-USD
-1.7860289812088013,1.8012109994888306,1.8012280464172363,1.568647027015686,192947.0,1763856000,QRL-USD
-1.64068603515625,1.7860289812088013,1.798825979232788,1.5951499938964844,171303.0,1763942400,QRL-USD
-1.6067930459976196,1.64068603515625,1.7076280117034912,1.584004044532776,146999.0,1764028800,QRL-USD
-1.5030330419540403,1.6067930459976196,1.6114020347595217,1.4942189455032349,171712.0,1764115200,QRL-USD
-1.568930983543396,1.5030330419540403,1.5840810537338257,1.4717470407485962,74795.0,1764201600,QRL-USD
-1.6001009941101074,1.568930983543396,1.6498140096664429,1.5341639518737793,117493.0,1764288000,QRL-USD
-1.518241047859192,1.6001009941101074,1.6111390590667725,1.4587830305099487,182288.0,1764374400,QRL-USD
-1.5032600164413452,1.518241047859192,1.5267659425735474,1.454921007156372,94031.0,1764460800,QRL-USD
-1.44582998752594,1.5032600164413452,1.5136120319366455,1.383497953414917,177841.0,1764547200,QRL-USD
-1.4961390495300293,1.44582998752594,1.5390570163726809,1.424860954284668,75340.0,1764633600,QRL-USD
-1.525238037109375,1.4961390495300293,1.5759040117263794,1.4824190139770508,108208.0,1764720000,QRL-USD
-1.487826943397522,1.525238037109375,1.555098056793213,1.4347840547561646,129169.0,1764806400,QRL-USD
-1.5708119869232178,1.487826943397522,1.570855975151062,1.466992974281311,72664.0,1764892800,QRL-USD
-1.6998939514160156,1.5708119869232178,1.788701057434082,1.5674229860305786,267017.0,1764979200,QRL-USD
-1.689357042312622,1.6998939514160156,1.7546319961547852,1.6861720085144043,77593.0,1765065600,QRL-USD
-1.9647040367126465,1.689357042312622,1.9651780128479004,1.661540985107422,181438.0,1765152000,QRL-USD
-1.965808987617493,1.9647040367126465,1.987529993057251,1.8612149953842163,224417.0,1765238400,QRL-USD
-1.929623007774353,1.965808987617493,1.9928009510040283,1.8764779567718504,115615.0,1765324800,QRL-USD
-2.050462007522583,1.929623007774353,2.109286069869995,1.9237730503082275,141059.0,1765411200,QRL-USD
-1.988855004310608,2.050462007522583,2.11697006225586,1.954996943473816,151416.0,1765497600,QRL-USD
-2.046947956085205,1.988855004310608,2.097311019897461,1.9888099431991575,114203.0,1765584000,QRL-USD
-2.0009589195251465,2.046947956085205,2.068221092224121,1.9632179737091064,63642.0,1765670400,QRL-USD
-1.937801003456116,2.0009589195251465,2.000986099243164,1.9222650527954104,72962.0,1765756800,QRL-USD
-1.8967230319976809,1.937801003456116,2.0138559341430664,1.896397948265076,96680.0,1765843200,QRL-USD
-2.007849931716919,1.8967230319976809,2.045254945755005,1.854614019393921,130278.0,1765929600,QRL-USD
-1.9957129955291748,2.007849931716919,2.007849931716919,1.9233750104904173,111320.0,1766016000,QRL-USD
-1.9998480081558228,1.9957129955291748,2.0525810718536377,1.9656800031661987,93261.0,1766102400,QRL-USD
-2.044085025787353,1.9998480081558228,2.1719601154327397,1.9959800243377688,220224.0,1766188800,QRL-USD
-2.0815680027008057,2.044085025787353,2.127971887588501,2.028136968612671,168723.0,1766275200,QRL-USD
-2.122242927551269,2.0815680027008057,2.123159885406494,2.0056400299072266,110760.0,1766361600,QRL-USD
-2.3182361125946045,2.122242927551269,2.318247079849243,2.072082042694092,281614.0,1766448000,QRL-USD
-2.798980951309204,2.3182361125946045,2.9726810455322266,2.3167309761047363,851536.0,1766534400,QRL-USD
-3.1076149940490723,2.798980951309204,3.480477094650269,2.743040084838867,972960.0,1766620800,QRL-USD
-3.251946926116944,3.1076149940490723,3.3727400302886963,2.6214439868927,623716.0,1766707200,QRL-USD
-2.9411749839782715,3.251946926116944,3.480825901031494,2.824410915374756,570035.0,1766793600,QRL-USD
-2.7168970108032227,2.9411749839782715,3.052786111831665,2.617337942123413,222138.0,1766880000,QRL-USD
-2.8715410232543945,2.7168970108032227,3.061876058578491,2.6703100204467773,221639.0,1766966400,QRL-USD
-2.909770965576172,2.8715410232543945,2.977463960647583,2.7555270195007324,97729.0,1767052800,QRL-USD
-2.940956115722656,2.909770965576172,2.9426939487457275,2.82109808921814,85502.0,1767139200,QRL-USD
-2.981585025787353,2.940956115722656,3.0024070739746094,2.921071052551269,67698.0,1767225600,QRL-USD
-2.7546539306640625,2.981585025787353,3.010967969894409,2.751873016357422,153595.0,1767312000,QRL-USD
-2.6198079586029053,2.7546539306640625,2.868546962738037,2.60406494140625,103596.0,1767398400,QRL-USD
-2.7464599609375,2.6198079586029053,2.7979929447174072,2.560452938079834,136776.0,1767484800,QRL-USD
-2.6567130088806152,2.7464599609375,2.856839895248413,2.6057870388031006,127954.0,1767571200,QRL-USD
-2.4713869094848637,2.6567130088806152,2.6839499473571777,2.417081117630005,135303.0,1767657600,QRL-USD
-2.4924070835113525,2.4713869094848637,2.615575075149536,2.312154054641724,199550.0,1767744000,QRL-USD
-2.608614921569824,2.4924070835113525,2.6741089820861816,2.462135076522827,94042.0,1767830400,QRL-USD
-2.7438859939575195,2.608614921569824,2.744096040725708,2.587830066680908,96772.0,1767916800,QRL-USD
-2.781653881072998,2.7438859939575195,2.945786952972412,2.723572969436645,368350.0,1768003200,QRL-USD
-2.60447096824646,2.781653881072998,2.786389112472534,2.269361019134521,203153.0,1768089600,QRL-USD
-2.536916971206665,2.60447096824646,2.643786907196045,2.4634249210357666,54404.0,1768176000,QRL-USD
-2.696518898010254,2.536916971206665,2.707381010055542,2.507265090942383,80396.0,1768262400,QRL-USD
-2.793207883834839,2.696518898010254,2.811973094940185,2.6031970977783203,112854.0,1768348800,QRL-USD
-2.940329074859619,2.793207883834839,3.124695062637329,2.7114861011505127,155272.0,1768435200,QRL-USD
-2.910305976867676,2.940329074859619,2.985093116760254,2.8074400424957275,70235.0,1768521600,QRL-USD
-3.168845891952514,2.910305976867676,3.169711112976074,2.8947010040283203,135382.0,1768608000,QRL-USD
-2.984538078308105,3.168845891952514,3.266196012496948,2.9391930103302,179042.0,1768694400,QRL-USD
-2.939371109008789,2.984538078308105,3.029712915420532,2.84564208984375,113438.0,1768780800,QRL-USD
-2.804497003555298,2.939371109008789,2.9964540004730225,2.7038230895996094,163386.0,1768867200,QRL-USD
-2.924340009689331,2.804497003555298,2.9747281074523926,2.7205679416656494,88063.0,1768953600,QRL-USD
-2.775585889816284,2.924340009689331,2.9387459754943848,2.683060884475708,95132.0,1769040000,QRL-USD
-2.659235000610352,2.775585889816284,2.8222689628601074,2.642664909362793,91517.0,1769126400,QRL-USD
-2.789597988128662,2.659235000610352,3.033559083938598,2.658500909805298,183969.0,1769212800,QRL-USD
-2.618702888488769,2.789597988128662,2.891000986099243,2.598995923995972,171804.0,1769299200,QRL-USD
-2.6410000324249268,2.618702888488769,2.7086551189422607,2.592621088027954,109234.0,1769385600,QRL-USD
-2.6456170082092285,2.6410000324249268,2.705003023147583,2.6080000400543213,66583.0,1769472000,QRL-USD
-2.627100944519043,2.6456170082092285,2.678900957107544,2.610738039016724,86152.0,1769558400,QRL-USD
-2.479700088500977,2.627100944519043,2.645427942276001,2.38219690322876,176268.0,1769644800,QRL-USD
-2.243824958801269,2.479700088500977,2.4797439575195312,2.1843440532684326,253075.0,1769731200,QRL-USD
-2.230534076690674,2.243824958801269,2.7273271083831787,2.1823999881744385,194443.0,1769817600,QRL-USD
-1.9351730346679688,2.230534076690674,2.230534076690674,1.9095849990844729,196786.0,1769904000,QRL-USD
-2.406646013259888,1.9351730346679688,2.471529960632324,1.9343199729919436,228955.0,1769990400,QRL-USD
-2.247607946395874,2.406646013259888,2.406651973724365,2.1605050563812256,157032.0,1770076800,QRL-USD
-2.256913900375366,2.247607946395874,2.347105026245117,2.2385270595550537,70467.0,1770163200,QRL-USD
-2.476541042327881,2.256913900375366,2.492171049118042,2.251894950866699,208161.0,1770249600,QRL-USD
-2.4885270595550537,2.476541042327881,2.524986982345581,2.4270060062408447,256436.0,1770336000,QRL-USD
-2.0835039615631104,2.4885270595550537,2.5254600048065186,2.059211015701294,1103738.0,1770422400,QRL-USD
-2.2001099586486816,2.0835039615631104,2.2735021114349365,2.0286240577697754,403482.0,1770508800,QRL-USD
-1.982864022254944,2.2001099586486816,2.277817964553833,1.877588987350464,346915.0,1770595200,QRL-USD
-2.0718960762023926,1.982864022254944,2.112292051315308,1.963873028755188,127999.0,1770681600,QRL-USD
-1.9506289958953855,2.0718960762023926,2.159243106842041,1.856250047683716,232543.0,1770768000,QRL-USD
-1.86798894405365,1.9506289958953855,1.9830689430236816,1.8272910118103027,199422.0,1770854400,QRL-USD
-1.7421989440917969,1.86798894405365,1.887416958808899,1.7202279567718506,168769.0,1770940800,QRL-USD
-1.8010940551757812,1.7421989440917969,1.9465069770812988,1.7248879671096802,114102.0,1771027200,QRL-USD
-1.870071053504944,1.8010940551757812,1.8792259693145752,1.7906490564346311,49943.0,1771113600,QRL-USD
-1.7556999921798706,1.870071053504944,1.888185977935791,1.715090036392212,80188.0,1771200000,QRL-USD
-1.7089799642562866,1.7556999921798706,1.757101058959961,1.6710760593414309,44456.0,1771286400,QRL-USD
-1.8404890298843384,1.7089799642562866,1.897626042366028,1.6981840133666992,77695.0,1771372800,QRL-USD
-1.842452049255371,1.8404890298843384,1.9119399785995483,1.8172470331192017,53016.0,1771459200,QRL-USD
-1.6381880044937134,1.842452049255371,1.8555079698562624,1.636379957199097,95497.0,1771545600,QRL-USD
-1.5191680192947388,1.6381880044937134,1.658818006515503,1.4131189584732056,215185.0,1771632000,QRL-USD
-1.3435250520706177,1.5191680192947388,1.565274953842163,1.2630219459533691,357182.0,1771718400,QRL-USD
-1.4217480421066284,1.3435250520706177,1.4989919662475586,1.2339119911193848,140904.0,1771804800,QRL-USD
-1.4242520332336426,1.4217480421066284,1.4904919862747192,1.410732984542847,47069.0,1771891200,QRL-USD
-1.472342014312744,1.4242520332336426,1.486886978149414,1.4080810546875,96813.0,1771977600,QRL-USD
-1.5039119720458984,1.472342014312744,1.5541770458221436,1.4550600051879885,120187.0,1772064000,QRL-USD
-1.53520405292511,1.5039119720458984,1.6786010265350342,1.4359970092773438,140854.0,1772150400,QRL-USD
-1.5766016244888306,1.5352036952972412,1.5960835218429563,1.5044889450073242,87433.0,1772318640,QRL-USD
-0.1332550048828125,0.0995619967579841,0.1396560072898864,0.0758659988641738,2482003.0,1644883200,QMALL-USD
-0.3023169934749603,0.1332550048828125,0.4226709902286529,0.127807006239891,9471825.0,1644969600,QMALL-USD
-0.7643020153045654,0.3023169934749603,0.9029330015182496,0.2980270087718963,16972334.0,1645056000,QMALL-USD
-0.7253429889678955,0.7643020153045654,1.3460400104522705,0.5692399740219116,24412841.0,1645142400,QMALL-USD
-0.498742014169693,0.7253429889678955,0.7292600274085999,0.3911280035972595,18542774.0,1645228800,QMALL-USD
-0.6446419954299927,0.498742014169693,0.752901017665863,0.4812979996204376,6536034.0,1645315200,QMALL-USD
-0.5331029891967773,0.6446419954299927,0.7869269847869873,0.504826009273529,3674246.0,1645401600,QMALL-USD
-0.571153998374939,0.5331029891967773,0.6623560190200806,0.4814769923686981,2999817.0,1645488000,QMALL-USD
-0.5103129744529724,0.571153998374939,0.6017379760742188,0.4909580051898956,2345017.0,1645574400,QMALL-USD
-0.3664050102233886,0.5103129744529724,0.5286880135536194,0.2585839927196502,2265539.0,1645660800,QMALL-USD
-0.3308599889278412,0.3664050102233886,0.3742280006408691,0.3093819916248321,1583401.0,1645747200,QMALL-USD
-0.2860000133514404,0.3308599889278412,0.3362840116024017,0.2796069979667663,484274.0,1645833600,QMALL-USD
-0.3151820003986358,0.2860000133514404,0.517221987247467,0.2725729942321777,1151294.0,1645920000,QMALL-USD
-0.3102520108222961,0.3151820003986358,0.3639200031757355,0.2897709906101227,1549723.0,1646006400,QMALL-USD
-0.3217810094356537,0.3102520108222961,0.352183997631073,0.301483005285263,813723.0,1646092800,QMALL-USD
-0.303285002708435,0.3217810094356537,0.3401809930801391,0.2829500138759613,481837.0,1646179200,QMALL-USD
-0.2707059979438782,0.303285002708435,0.3300299942493438,0.2663460075855255,402065.0,1646265600,QMALL-USD
-0.3140900135040283,0.2707059979438782,0.3225899934768677,0.231343999505043,539200.0,1646352000,QMALL-USD
-0.2951540052890777,0.3140900135040283,0.3201619982719421,0.2747319936752319,534483.0,1646438400,QMALL-USD
-0.311381995677948,0.2951540052890777,0.3368290066719055,0.2920149862766266,270698.0,1646524800,QMALL-USD
-0.3056820034980774,0.311381995677948,0.3122580051422119,0.2942720055580139,177738.0,1646611200,QMALL-USD
-0.3025639951229095,0.3056809902191162,0.3137519955635071,0.2938750088214874,156509.0,1646697600,QMALL-USD
-0.3234489858150482,0.3025639951229095,0.3237920105457306,0.3020960092544555,146315.0,1646784000,QMALL-USD
-0.3366369903087616,0.3234489858150482,0.3798330128192901,0.3059880137443542,338076.0,1646870400,QMALL-USD
-0.3296450078487396,0.3366369903087616,0.3675119876861572,0.3183889985084533,610779.0,1646956800,QMALL-USD
-0.3224810063838959,0.3296450078487396,0.3504410088062286,0.3173370063304901,775453.0,1647043200,QMALL-USD
-0.3261680006980896,0.3224810063838959,0.3458440005779266,0.3120110034942627,964942.0,1647129600,QMALL-USD
-0.3108409941196441,0.3261690139770508,0.3345089852809906,0.2890839874744415,1047971.0,1647216000,QMALL-USD
-0.2854770123958587,0.3108409941196441,0.3257510066032409,0.2773990035057068,1109298.0,1647302400,QMALL-USD
-0.2820090055465698,0.2854770123958587,0.2964940071105957,0.273391991853714,986081.0,1647388800,QMALL-USD
-0.2646099925041199,0.2820090055465698,0.2928189933300018,0.2421199977397918,913731.0,1647475200,QMALL-USD
-0.2785399854183197,0.2646099925041199,0.3023880124092102,0.2473710030317306,895025.0,1647561600,QMALL-USD
-0.2863819897174835,0.2785399854183197,0.3000049889087677,0.2780649960041046,592578.0,1647648000,QMALL-USD
-0.2852739989757538,0.2863819897174835,0.2878629863262176,0.26944300532341,419994.0,1647734400,QMALL-USD
-0.2663390040397644,0.2852739989757538,0.2852739989757538,0.2497739940881729,415317.0,1647820800,QMALL-USD
-0.2684170007705688,0.2663390040397644,0.284155011177063,0.2616170048713684,407991.0,1647907200,QMALL-USD
-0.2631759941577911,0.2684170007705688,0.3026880025863647,0.2488549947738647,548946.0,1647993600,QMALL-USD
-0.2585659921169281,0.2631759941577911,0.2644209861755371,0.2500579953193664,581107.0,1648080000,QMALL-USD
-0.2604149878025055,0.2585659921169281,0.2663919925689697,0.2531979978084564,396388.0,1648166400,QMALL-USD
-0.2730399966239929,0.2604170143604278,0.2745940089225769,0.2573559880256653,453332.0,1648252800,QMALL-USD
-0.2751069962978363,0.2730399966239929,0.279103010892868,0.2666229903697967,452957.0,1648339200,QMALL-USD
-0.2627919912338257,0.2751069962978363,0.2751069962978363,0.2627890110015869,363875.0,1648425600,QMALL-USD
-0.2696030139923095,0.2627910077571869,0.2712500095367431,0.2579390108585357,359401.0,1648512000,QMALL-USD
-0.2592639923095703,0.2696000039577484,0.2699640095233917,0.2540940046310425,366982.0,1648598400,QMALL-USD
-0.2488040030002594,0.2592630088329315,0.2647039890289306,0.233706995844841,483380.0,1648684800,QMALL-USD
-0.254720002412796,0.2488040030002594,0.3197279870510101,0.2425370067358017,562616.0,1648771200,QMALL-USD
-0.2538590133190155,0.254720002412796,0.2605650126934051,0.247975006699562,454555.0,1648857600,QMALL-USD
-0.2501580119132995,0.2538599967956543,0.2597720026969909,0.2493380010128021,367291.0,1648944000,QMALL-USD
-0.2508910000324249,0.2501580119132995,0.2536500096321106,0.2378340065479278,405842.0,1649030400,QMALL-USD
-0.2375209927558899,0.2508899867534637,0.2534239888191223,0.2354580014944076,405250.0,1649116800,QMALL-USD
-0.2185100018978119,0.2375209927558899,0.2429540008306503,0.2181220054626464,387163.0,1649203200,QMALL-USD
-0.2418960034847259,0.2185100018978119,0.2470880001783371,0.2181469947099685,359076.0,1649289600,QMALL-USD
-0.2370290011167526,0.2418950051069259,0.2460940033197403,0.2339549958705902,372401.0,1649376000,QMALL-USD
-0.2308209985494613,0.2370280027389526,0.2430970072746276,0.2221429944038391,368510.0,1649462400,QMALL-USD
-0.2255830019712448,0.2308180034160614,0.2335370033979416,0.2227499932050705,348393.0,1649548800,QMALL-USD
-0.1983440071344375,0.2255840003490448,0.2256399989128112,0.1983339935541153,295176.0,1649635200,QMALL-USD
-0.2060000002384185,0.1983450055122375,0.2132849991321563,0.1947309970855713,225698.0,1649721600,QMALL-USD
-0.2210090011358261,0.2060009986162185,0.2408369928598404,0.1968079954385757,308082.0,1649808000,QMALL-USD
-0.206505000591278,0.2210099995136261,0.2218520045280456,0.2062389999628067,362377.0,1649894400,QMALL-USD
-0.4783709943294525,0.2065040022134781,0.5956169962882996,0.1942490041255951,2499475.0,1649980800,QMALL-USD
-0.4976049959659576,0.4783720076084137,0.6193050146102905,0.4573250114917755,3306317.0,1650067200,QMALL-USD
-0.3584200143814087,0.4976049959659576,0.5021340250968933,0.3380709886550903,2144831.0,1650153600,QMALL-USD
-0.4165619909763336,0.3584190011024475,0.4708920121192932,0.3574529886245727,1847705.0,1650240000,QMALL-USD
-0.4444760084152221,0.4165619909763336,0.4945980012416839,0.3941340148448944,2120450.0,1650326400,QMALL-USD
-0.5279009938240051,0.4444760084152221,0.6373540163040161,0.427834004163742,3991941.0,1650412800,QMALL-USD
-0.6147040128707886,0.5279009938240051,0.6493330001831055,0.4997259974479675,4420305.0,1650499200,QMALL-USD
-0.6742759943008423,0.6147040128707886,0.7519490122795105,0.5410320162773132,4543846.0,1650585600,QMALL-USD
-0.6688550114631653,0.6742759943008423,0.7565929889678955,0.6296870112419128,4254335.0,1650672000,QMALL-USD
-0.710968017578125,0.6688550114631653,0.7558559775352478,0.6389139890670776,3088700.0,1650758400,QMALL-USD
-0.6534649729728699,0.710968017578125,0.710968017578125,0.6337479948997498,3179691.0,1650844800,QMALL-USD
-0.6837199926376343,0.6534649729728699,0.7585930228233337,0.6394789814949036,3037750.0,1650931200,QMALL-USD
-0.6825069785118103,0.6837199926376343,0.707889974117279,0.6586260199546814,2106283.0,1651017600,QMALL-USD
-0.68858802318573,0.6825069785118103,0.7016270160675049,0.6605749726295471,810656.0,1651104000,QMALL-USD
-0.6729649901390076,0.6885910034179688,0.6968299746513367,0.6621000170707703,1259667.0,1651190400,QMALL-USD
-0.6358410120010376,0.6729599833488464,0.6871169805526733,0.5939990282058716,942779.0,1651276800,QMALL-USD
-0.7934920191764832,0.6358410120010376,0.8277419805526733,0.5739259719848633,1396923.0,1651363200,QMALL-USD
-0.9062150120735168,0.7934920191764832,1.0294950008392334,0.7934809923171997,2430380.0,1651449600,QMALL-USD
-0.9801660180091858,0.9062150120735168,1.005094051361084,0.8780509829521179,2771377.0,1651536000,QMALL-USD
-1.1163599491119385,0.9801660180091858,1.1589479446411133,0.9345530271530152,2763222.0,1651622400,QMALL-USD
-1.1905159950256348,1.1163599491119385,1.3687139749526978,1.0864219665527344,3476664.0,1651708800,QMALL-USD
-1.1281169652938845,1.1905159950256348,1.2735079526901243,1.1101540327072144,2978638.0,1651795200,QMALL-USD
-1.1062300205230713,1.1281169652938845,1.194579005241394,1.0420540571212769,1492474.0,1651881600,QMALL-USD
-1.219380021095276,1.106228947639465,1.259052038192749,1.0507409572601318,1528542.0,1651968000,QMALL-USD
-1.088142991065979,1.219380021095276,1.219380021095276,1.065269947052002,2136646.0,1652054400,QMALL-USD
-1.0785809755325315,1.0881450176239014,1.1556730270385742,1.0461430549621582,1879905.0,1652140800,QMALL-USD
-0.7709760069847107,1.0785809755325315,1.0935779809951782,0.74652498960495,1326639.0,1652227200,QMALL-USD
-0.773157000541687,0.7709760069847107,0.834414005279541,0.6619070172309875,1491543.0,1652313600,QMALL-USD
-0.921072006225586,0.773157000541687,0.9618110060691832,0.7611820101737976,1108867.0,1652400000,QMALL-USD
-0.9134730100631714,0.921072006225586,0.933654010295868,0.8737639784812927,708899.0,1652486400,QMALL-USD
-0.7820969820022583,0.9134730100631714,0.9501190185546876,0.7801740169525146,1035987.0,1652572800,QMALL-USD
-0.7204909920692444,0.7820969820022583,0.8472359776496887,0.7182809710502625,1475669.0,1652659200,QMALL-USD
-0.8027309775352478,0.7204909920692444,0.8754159808158875,0.6998670101165771,1570210.0,1652745600,QMALL-USD
-0.8727779984474182,0.8027309775352478,0.9172919988632202,0.7866269946098328,1356914.0,1652832000,QMALL-USD
-0.8770639896392822,0.8727779984474182,0.8982160091400146,0.8559730052947998,701215.0,1652918400,QMALL-USD
-0.8263599872589111,0.8770639896392822,0.8863379955291748,0.8041660189628601,309856.0,1653004800,QMALL-USD
-0.8047000169754028,0.8263599872589111,0.849249005317688,0.7920960187911987,318501.0,1653091200,QMALL-USD
-0.7521499991416931,0.8046990036964417,0.815513014793396,0.7347620129585266,415484.0,1653177600,QMALL-USD
-0.739808976650238,0.7521529793739319,0.797061026096344,0.7289289832115173,496681.0,1653264000,QMALL-USD
-0.72468501329422,0.739808976650238,0.7503029704093933,0.7083309888839722,346899.0,1653350400,QMALL-USD
-0.7149860262870789,0.72468501329422,0.7342420220375061,0.7068279981613159,270058.0,1653436800,QMALL-USD
-0.796986997127533,0.7149860262870789,0.8100749850273132,0.669950008392334,547103.0,1653523200,QMALL-USD
-0.7465280294418335,0.796986997127533,0.796986997127533,0.7357059717178345,439272.0,1653609600,QMALL-USD
-0.7225720286369324,0.7421849966049194,0.7514299750328064,0.7183889746665955,164857.0,1653696000,QMALL-USD
-0.7432630062103271,0.7225720286369324,0.7558540105819702,0.6992939710617065,179968.0,1653782400,QMALL-USD
-0.7612289786338806,0.7432640194892883,0.7905300259590149,0.7414309978485107,273156.0,1653868800,QMALL-USD
-0.7603520154953003,0.7612289786338806,0.76323401927948,0.7244830131530762,307220.0,1653955200,QMALL-USD
-0.7331920266151428,0.7603520154953003,0.766739010810852,0.7182750105857849,194721.0,1654041600,QMALL-USD
-0.725944995880127,0.7331920266151428,0.7574359774589539,0.7094190120697021,219360.0,1654128000,QMALL-USD
-0.7269330024719238,0.725944995880127,0.7493780255317688,0.7109509706497192,277496.0,1654214400,QMALL-USD
-0.7164279818534851,0.7269330024719238,0.7291610240936279,0.7099279761314392,163286.0,1654300800,QMALL-USD
-0.7112680077552795,0.7164279818534851,0.7454879879951477,0.7016810178756714,162758.0,1654387200,QMALL-USD
-0.7064930200576782,0.7112680077552795,0.7427269816398621,0.6987950205802917,394429.0,1654473600,QMALL-USD
-0.7244619727134705,0.7064899802207947,0.7399460077285767,0.6977739930152893,376932.0,1654560000,QMALL-USD
-0.7233870029449463,0.7244619727134705,0.7349820137023926,0.7126299738883972,848580.0,1654646400,QMALL-USD
-0.7115399837493896,0.7233909964561462,0.728318989276886,0.7094550132751465,740979.0,1654732800,QMALL-USD
-0.6848639845848083,0.711562991142273,0.7350620031356812,0.6823040246963501,851289.0,1654819200,QMALL-USD
-0.6346089839935303,0.6848649978637695,0.7091910243034363,0.6322799921035767,754068.0,1654905600,QMALL-USD
-0.6057440042495728,0.6346039772033691,0.639913022518158,0.5865039825439453,657462.0,1654992000,QMALL-USD
-0.6609699726104736,0.6057389974594116,0.7022979855537415,0.4733150005340576,837387.0,1655078400,QMALL-USD
-0.5963389873504639,0.6609730124473572,0.6716470122337341,0.5518400073051453,969573.0,1655164800,QMALL-USD
-0.5061450004577637,0.5963320136070251,0.5999339818954468,0.4712949991226196,713423.0,1655251200,QMALL-USD
-0.4898110032081604,0.5061429738998413,0.513450026512146,0.480690985918045,939340.0,1655337600,QMALL-USD
-0.4729489982128143,0.4898140132427215,0.5052149891853333,0.4500980079174042,879010.0,1655424000,QMALL-USD
-0.4258149862289428,0.4729430079460144,0.5189059972763062,0.3951349854469299,723383.0,1655510400,QMALL-USD
-0.4723109900951385,0.4258109927177429,0.4745889902114868,0.4114240109920501,703679.0,1655596800,QMALL-USD
-0.4580830037593841,0.4723030030727386,0.4752349853515625,0.4422239959239959,681089.0,1655683200,QMALL-USD
-0.4560230076313019,0.4580880105495453,0.468854010105133,0.4469969868659973,678869.0,1655769600,QMALL-USD
-0.4359540045261383,0.4560210108757019,0.4599530100822449,0.434808999300003,661296.0,1655856000,QMALL-USD
-0.4553799927234649,0.4359549880027771,0.4609479904174804,0.4359549880027771,597092.0,1655942400,QMALL-USD
-0.4635179936885834,0.4553709924221039,0.4674879908561706,0.4502660036087036,669660.0,1656028800,QMALL-USD
-0.4664509892463684,0.4635230004787445,0.4680989980697632,0.4507350027561188,603017.0,1656115200,QMALL-USD
-0.4504120051860809,0.4664520025253296,0.4838689863681793,0.4458630084991455,513320.0,1656201600,QMALL-USD
-0.4418190121650696,0.450433999300003,0.4639090001583099,0.4410730004310608,412998.0,1656288000,QMALL-USD
-0.4163089990615845,0.4418230056762695,0.4607259929180145,0.4041579961776733,376192.0,1656374400,QMALL-USD
-0.3713069856166839,0.4163129925727844,0.4241229891777038,0.3710100054740906,642602.0,1656460800,QMALL-USD
-0.3469310104846954,0.3713079988956451,0.3735139966011047,0.3369590044021606,480660.0,1656547200,QMALL-USD
-0.3269050121307373,0.3469429910182953,0.3575370013713836,0.3269029855728149,437372.0,1656633600,QMALL-USD
-0.3085289895534515,0.3269020020961761,0.3286060094833374,0.306097000837326,374560.0,1656720000,QMALL-USD
-0.3043639957904815,0.3085269927978515,0.3142080008983612,0.2995159924030304,367487.0,1656806400,QMALL-USD
-0.3107360005378723,0.3043619990348816,0.3176110088825226,0.2980360090732574,406139.0,1656892800,QMALL-USD
-0.3161570131778717,0.3107379972934723,0.3298830091953277,0.3049399852752685,525748.0,1656979200,QMALL-USD
-0.3155989944934845,0.3161509931087494,0.3227460086345672,0.3118200004100799,533242.0,1657065600,QMALL-USD
-0.3275159895420074,0.3155969977378845,0.3326019942760467,0.3065659999847412,451448.0,1657152000,QMALL-USD
-0.3156319856643677,0.3275060057640075,0.3304960131645202,0.3150779902935028,382285.0,1657238400,QMALL-USD
-0.3071449995040893,0.3156329989433288,0.3209550082683563,0.306863009929657,505463.0,1657324800,QMALL-USD
-0.3046520054340362,0.3071460127830505,0.3108260035514831,0.3019089996814728,435544.0,1657411200,QMALL-USD
-0.3025110065937042,0.3046500086784363,0.3099560141563415,0.301272988319397,426709.0,1657497600,QMALL-USD
-0.301609992980957,0.3025110065937042,0.3374040126800537,0.2998110055923462,431858.0,1657584000,QMALL-USD
-0.3058570027351379,0.3016090095043182,0.3073450028896332,0.2935380041599273,429139.0,1657670400,QMALL-USD
-0.3054440021514892,0.3058589994907379,0.3096680045127868,0.2887960076332092,413776.0,1657756800,QMALL-USD
-0.2839930057525635,0.3054380118846893,0.3090629875659942,0.2836470007896423,579626.0,1657843200,QMALL-USD
-0.2861070036888122,0.2839919924736023,0.3104070127010345,0.2788830101490021,562162.0,1657929600,QMALL-USD
-0.2788169980049133,0.286107987165451,0.2982710003852844,0.2788160145282745,417893.0,1658016000,QMALL-USD
-0.2704859972000122,0.2788150012493133,0.2972480058670044,0.2638550102710724,481226.0,1658102400,QMALL-USD
-0.2727310061454773,0.2704870104789734,0.2771880030632019,0.2600780129432678,471179.0,1658188800,QMALL-USD
-0.2902950048446655,0.2727319896221161,0.3503679931163788,0.2714189887046814,618011.0,1658275200,QMALL-USD
-0.2849960029125213,0.2902919948101043,0.2933360040187835,0.2729249894618988,436670.0,1658361600,QMALL-USD
-0.2774319946765899,0.2850210070610046,0.3063090145587921,0.2641550004482269,448988.0,1658448000,QMALL-USD
-0.2751699984073639,0.2774319946765899,0.284743994474411,0.2645289897918701,437855.0,1658534400,QMALL-USD
-0.272812008857727,0.2751699984073639,0.2795079946517944,0.2498230040073394,471056.0,1658620800,QMALL-USD
-0.3055630028247833,0.272812008857727,0.3254140019416809,0.2665039896965027,548731.0,1658707200,QMALL-USD
-0.2895030081272125,0.3055630028247833,0.3121289908885956,0.2818419933319092,488908.0,1658793600,QMALL-USD
-0.2869159877300262,0.2895030081272125,0.2929570078849792,0.2705940008163452,455564.0,1658880000,QMALL-USD
-0.2941910028457641,0.2869200110435486,0.2975130081176758,0.2802659869194031,395604.0,1658966400,QMALL-USD
-0.2996959984302521,0.2941460013389587,0.3124279975891113,0.2888000011444092,464008.0,1659052800,QMALL-USD
-0.2994920015335083,0.2996949851512909,0.3129709959030151,0.2935230135917663,520073.0,1659139200,QMALL-USD
-0.2992169857025146,0.2994900047779083,0.3090640008449554,0.2811700105667114,439366.0,1659225600,QMALL-USD
-0.2892189919948578,0.2992160022258758,0.3453829884529114,0.2854889929294586,481494.0,1659312000,QMALL-USD
-0.3428010046482086,0.2892200052738189,0.3540509939193725,0.2815940082073211,500394.0,1659398400,QMALL-USD
-0.4767880141735077,0.3427979946136474,0.5689079761505127,0.33958700299263,1681813.0,1659484800,QMALL-USD
-0.4222170114517212,0.4767599999904632,0.5020089745521545,0.3920300006866455,925460.0,1659571200,QMALL-USD
-0.4343869984149933,0.4222570061683655,0.4695180058479309,0.4169099926948547,651983.0,1659657600,QMALL-USD
-0.4755629897117615,0.4344210028648376,0.5005220174789429,0.4244079887866974,737308.0,1659744000,QMALL-USD
-0.4943099915981293,0.4755659997463226,0.5174260139465332,0.4559580087661743,838367.0,1659830400,QMALL-USD
-0.5596129894256592,0.4943239986896515,0.5668780207633972,0.4799000024795532,1097210.0,1659916800,QMALL-USD
-0.6116840243339539,0.5596719980239868,0.6633790135383606,0.5443310141563416,1101751.0,1660003200,QMALL-USD
-0.6821889877319336,0.6116380095481873,0.7394199967384338,0.6038380265235901,1429193.0,1660089600,QMALL-USD
-0.6626009941101074,0.6821860074996948,0.6977519989013672,0.6438189744949341,1138116.0,1660176000,QMALL-USD
-0.7149630188941956,0.6625990271568298,0.7325500249862671,0.6519389748573303,1000789.0,1660262400,QMALL-USD
-0.7659040093421936,0.7149969935417175,0.7739189863204956,0.7060400247573853,915940.0,1660348800,QMALL-USD
-0.8196200132369995,0.7659050226211548,0.8982200026512146,0.7420269846916199,1563106.0,1660435200,QMALL-USD
-0.7199959754943848,0.8196319937705994,0.8341709971427917,0.6601200103759766,1786836.0,1660521600,QMALL-USD
-0.6442689895629883,0.7199620008468628,0.7220860123634338,0.6413030028343201,1162428.0,1660608000,QMALL-USD
-0.7283819913864136,0.6442700028419495,0.7550100088119507,0.6269400119781494,1478929.0,1660694400,QMALL-USD
-0.7261850237846375,0.7265750169754028,0.8312100172042847,0.6929100155830383,1831922.0,1660780800,QMALL-USD
-0.6933130025863647,0.7261220216751099,0.7261220216751099,0.6370440125465393,1217461.0,1660867200,QMALL-USD
-0.6823269724845886,0.6933069825172424,0.7386569976806641,0.6725999712944031,1094822.0,1660953600,QMALL-USD
-0.6104069948196411,0.6823269724845886,0.6902419924736023,0.5995330214500427,1148746.0,1661040000,QMALL-USD
-0.6969469785690308,0.61040198802948,0.7202029824256897,0.5486019849777222,1358956.0,1661126400,QMALL-USD
-0.6800540089607239,0.6969090104103088,0.7205150127410889,0.6499879956245422,945828.0,1661212800,QMALL-USD
-0.6947569847106934,0.6800649762153625,0.7443469762802124,0.6720160245895386,1152683.0,1661299200,QMALL-USD
-0.668408989906311,0.6947410106658936,0.7642769813537598,0.6595180034637451,1330784.0,1661385600,QMALL-USD
-0.6206459999084473,0.6683700084686279,0.6780970096588135,0.613677978515625,1118014.0,1661472000,QMALL-USD
-0.6092709898948669,0.6206650137901306,0.651462972164154,0.60453200340271,795943.0,1661558400,QMALL-USD
-0.6023489832878113,0.6091060042381287,0.6235719919204712,0.58576500415802,713437.0,1661644800,QMALL-USD
-0.5893309712409973,0.6018760204315186,0.6149719953536987,0.5811160206794739,998846.0,1661731200,QMALL-USD
-0.6129360198974609,0.5892940163612366,0.6348310112953186,0.5816019773483276,841587.0,1661817600,QMALL-USD
-0.6566159725189209,0.6129810214042664,0.6792230010032654,0.5993229746818542,916124.0,1661904000,QMALL-USD
-0.6439970135688782,0.6566230058670044,0.6599010229110718,0.6228020191192627,906586.0,1661990400,QMALL-USD
-0.6225879788398743,0.6439880132675171,0.6489009857177734,0.6204730272293091,775181.0,1662076800,QMALL-USD
-0.6235020160675049,0.6225839853286743,0.6445500254631042,0.6096289753913879,743362.0,1662163200,QMALL-USD
-0.6097469925880432,0.6235039830207825,0.6339529752731323,0.6019089818000793,829594.0,1662249600,QMALL-USD
-0.6034119725227356,0.6097549796104431,0.6185050010681152,0.5811960101127625,733650.0,1662336000,QMALL-USD
-0.5702639818191528,0.6034049987792969,0.6098170280456543,0.5598620176315308,799437.0,1662422400,QMALL-USD
-0.6057450175285339,0.5702459812164307,0.6073240041732788,0.5568540096282959,751668.0,1662508800,QMALL-USD
-0.5992419719696045,0.6057310104370117,0.6057500243186951,0.5835170149803162,603507.0,1662595200,QMALL-USD
-0.5923060178756714,0.5992670059204102,0.606024980545044,0.5824069976806641,373071.0,1662681600,QMALL-USD
-0.6268579959869385,0.5923100113868713,0.6332209706306458,0.5881720185279846,317776.0,1662768000,QMALL-USD
-0.619392991065979,0.6268460154533386,0.6325790286064148,0.611706018447876,45544.0,1662854400,QMALL-USD
-0.6139140129089355,0.6194009780883789,0.6319370269775391,0.6128420233726501,291383.0,1662940800,QMALL-USD
-0.6019539833068848,0.6138839721679688,0.6284670233726501,0.5867859721183777,231888.0,1663027200,QMALL-USD
-0.5996119976043701,0.6010439991950989,0.6093630194664001,0.5837669968605042,209726.0,1663113600,QMALL-USD
-0.5626360177993774,0.5995870232582092,0.6091600060462952,0.5574979782104492,368880.0,1663200000,QMALL-USD
-0.5610380172729492,0.563543975353241,0.5712180137634277,0.5452529788017273,231591.0,1663286400,QMALL-USD
-0.5764579772949219,0.5609019994735718,0.5977640151977539,0.5524029731750488,146026.0,1663372800,QMALL-USD
-0.5489640235900879,0.5765290260314941,0.581167995929718,0.5463129878044128,453981.0,1663459200,QMALL-USD
-0.5558019876480103,0.5488659739494324,0.593442976474762,0.5230600237846375,714985.0,1663545600,QMALL-USD
-0.5095919966697693,0.5557960271835327,0.5562549829483032,0.501613974571228,759822.0,1663632000,QMALL-USD
-0.4945090115070343,0.5094220042228699,0.5486990213394165,0.459782987833023,733812.0,1663718400,QMALL-USD
-0.4837769865989685,0.4945510029792785,0.5491210222244263,0.4822509884834289,644228.0,1663804800,QMALL-USD
-0.491221010684967,0.4837769865989685,0.5101699829101562,0.4816009998321533,629369.0,1663891200,QMALL-USD
-0.4753519892692566,0.4912199974060058,0.4936090111732483,0.4752919971942901,409210.0,1663977600,QMALL-USD
-0.4862329959869385,0.4754230082035064,0.508853018283844,0.47291299700737,679399.0,1664064000,QMALL-USD
-0.5189520120620728,0.4862129986286163,0.5564979910850525,0.4799360036849975,898645.0,1664150400,QMALL-USD
-0.5408279895782471,0.5189260244369507,0.5780349969863892,0.5140770077705383,772618.0,1664236800,QMALL-USD
-0.6081650257110596,0.5406919717788696,0.6165940165519714,0.5282589793205261,702782.0,1664323200,QMALL-USD
-0.579850971698761,0.6083530187606812,0.6237090229988098,0.5671749711036682,884731.0,1664409600,QMALL-USD
-0.5409049987792969,0.5794709920883179,0.5984219908714294,0.5175099968910217,1215946.0,1664496000,QMALL-USD
-0.5160380005836487,0.5409060120582581,0.5451160073280334,0.512690007686615,879402.0,1664582400,QMALL-USD
-0.5149980187416077,0.516040027141571,0.5241060256958008,0.5091249942779541,972720.0,1664668800,QMALL-USD
-0.5407540202140808,0.5149829983711243,0.5521820187568665,0.5137889981269836,998833.0,1664755200,QMALL-USD
-0.5684260129928589,0.5407519936561584,0.5782570242881775,0.5361909866333008,891792.0,1664841600,QMALL-USD
-0.5710110068321228,0.568418025970459,0.5738229751586914,0.5379310250282288,923347.0,1664928000,QMALL-USD
-0.5750849843025208,0.5709570050239563,0.5804870128631592,0.558247983455658,920726.0,1665014400,QMALL-USD
-0.5663549900054932,0.575078010559082,0.5781769752502441,0.5619999766349792,627606.0,1665100800,QMALL-USD
-0.5476580262184143,0.5664209723472595,0.5717800259590149,0.547586977481842,683339.0,1665187200,QMALL-USD
-0.5547429919242859,0.547648012638092,0.5689330101013184,0.5465499758720398,742039.0,1665273600,QMALL-USD
-0.5599640011787415,0.5547440052032471,0.5617539882659912,0.5368750095367432,524676.0,1665360000,QMALL-USD
-0.54789799451828,0.5599600076675415,0.5604150295257568,0.5266039967536926,930356.0,1665446400,QMALL-USD
-0.5350559949874878,0.5479080080986023,0.550121009349823,0.5335599780082703,648913.0,1665532800,QMALL-USD
-0.5457469820976257,0.5350499749183655,0.5508530139923096,0.5276399850845337,810509.0,1665619200,QMALL-USD
-0.5629019737243652,0.5457490086555481,0.6037309765815735,0.538631021976471,868400.0,1665705600,QMALL-USD
-0.5329949855804443,0.5629019737243652,0.5698879957199097,0.5314440131187439,923667.0,1665792000,QMALL-USD
-0.5265560150146484,0.5329949855804443,0.5386750102043152,0.5186460018157959,870841.0,1665878400,QMALL-USD
-0.5404189825057983,0.5265560150146484,0.5484110116958618,0.5245929956436157,843240.0,1665964800,QMALL-USD
-0.5295379757881165,0.5404189825057983,0.5427610278129578,0.5216500163078308,921155.0,1666051200,QMALL-USD
-0.5324670076370239,0.5295379757881165,0.5371779799461365,0.525301992893219,809426.0,1666137600,QMALL-USD
-0.524662971496582,0.532459020614624,0.539106011390686,0.5171710252761841,831326.0,1666224000,QMALL-USD
-0.5183770060539246,0.5247039794921875,0.5272390246391296,0.5132079720497131,780717.0,1666310400,QMALL-USD
-0.5228599905967712,0.5184270143508911,0.5264559984207153,0.5177980065345764,730295.0,1666396800,QMALL-USD
-0.5273299813270569,0.5228480100631714,0.5284789800643921,0.5188239812850952,627556.0,1666483200,QMALL-USD
-0.5203250050544739,0.5273470282554626,0.527990996837616,0.5072829723358154,739092.0,1666569600,QMALL-USD
-0.520255982875824,0.5203250050544739,0.5385010242462158,0.5136560201644897,814266.0,1666656000,QMALL-USD
-0.5138059854507446,0.5204139947891235,0.5357949733734131,0.5138059854507446,773052.0,1666742400,QMALL-USD
-0.4976640045642853,0.5138059854507446,0.5237870216369629,0.496205985546112,820462.0,1666828800,QMALL-USD
-0.504751980304718,0.4976640045642853,0.5127390027046204,0.4925360083580017,765236.0,1666915200,QMALL-USD
-0.4977290034294128,0.504751980304718,0.5157349705696106,0.4927070140838623,766579.0,1667001600,QMALL-USD
-0.4984520077705383,0.4977290034294128,0.5110489726066589,0.4880839884281158,235198.0,1667088000,QMALL-USD
-0.4935390055179596,0.4984520077705383,0.5133600234985352,0.4892410039901733,812829.0,1667174400,QMALL-USD
-0.5182510018348694,0.4935390055179596,0.5418499708175659,0.4921180009841919,792585.0,1667260800,QMALL-USD
-0.4859850108623504,0.5182510018348694,0.5220370292663574,0.4768179953098297,815141.0,1667347200,QMALL-USD
-0.5075299739837646,0.4853160083293915,0.5162670016288757,0.4695850014686584,733455.0,1667433600,QMALL-USD
-0.5096840262413025,0.5057209730148315,0.5247079730033875,0.5027639865875244,855940.0,1667520000,QMALL-USD
-0.5248339772224426,0.510703980922699,0.5281509757041931,0.5002949833869934,911765.0,1667606400,QMALL-USD
-0.5088689923286438,0.5243409872055054,0.5324659943580627,0.5051900148391724,921879.0,1667692800,QMALL-USD
-0.5033429861068726,0.5086140036582947,0.5191220045089722,0.4940620064735412,905001.0,1667779200,QMALL-USD
-0.4834379851818084,0.5033429861068726,0.5255860090255737,0.4466339945793152,1005393.0,1667865600,QMALL-USD
-0.4705809950828552,0.4834379851818084,0.5140060186386108,0.4475919902324676,975483.0,1667952000,QMALL-USD
-0.4935410022735595,0.4709469974040985,0.5032749772071838,0.4679960012435913,753261.0,1668038400,QMALL-USD
-0.4821619987487793,0.4928700029850006,0.4934810101985931,0.4675309956073761,726251.0,1668124800,QMALL-USD
-0.4583669900894165,0.4829860031604767,0.5334749817848206,0.4545939862728119,904997.0,1668211200,QMALL-USD
-0.4358099997043609,0.4571680128574371,0.4728409945964813,0.4292199909687042,780916.0,1668297600,QMALL-USD
-0.4172160029411316,0.4338859915733337,0.4376269876956939,0.4064159989356994,714240.0,1668384000,QMALL-USD
-0.3847039937973022,0.418630987405777,0.4292440116405487,0.3733929991722107,626878.0,1668470400,QMALL-USD
-0.3520880043506622,0.3848020136356354,0.3865379989147186,0.3510940074920654,785772.0,1668556800,QMALL-USD
-0.3701690137386322,0.3520970046520233,0.3781580030918121,0.3358840048313141,709773.0,1668643200,QMALL-USD
-0.3565810024738312,0.3689019978046417,0.3730590045452118,0.3513959944248199,706536.0,1668729600,QMALL-USD
-0.3424400091171264,0.3565079867839813,0.359591007232666,0.3401179909706116,585924.0,1668816000,QMALL-USD
-0.327006995677948,0.3424400091171264,0.3453829884529114,0.3235729932785034,491830.0,1668902400,QMALL-USD
-0.2986690104007721,0.3267759978771209,0.3301349878311157,0.298022985458374,531543.0,1668988800,QMALL-USD
-0.3145489990711212,0.2988330125808716,0.3181639909744262,0.2969270050525665,563012.0,1669075200,QMALL-USD
-0.3209069967269897,0.31352099776268,0.3390800058841705,0.3110019862651825,532648.0,1669161600,QMALL-USD
-0.3124519884586334,0.3207109868526459,0.3249959945678711,0.3070169985294342,519653.0,1669248000,QMALL-USD
-0.3086009919643402,0.3124519884586334,0.3157199919223785,0.3052150011062622,454353.0,1669334400,QMALL-USD
-0.3143390119075775,0.3105599880218506,0.3192830085754394,0.3032149970531463,295198.0,1669420800,QMALL-USD
-0.3100030124187469,0.3142359852790832,0.3169380128383636,0.307558000087738,328372.0,1669507200,QMALL-USD
-0.301923006772995,0.3100030124187469,0.3124330043792724,0.2986389994621277,492584.0,1669593600,QMALL-USD
-0.2992820143699646,0.3020040094852447,0.3093949854373932,0.2992820143699646,422436.0,1669680000,QMALL-USD
-0.3248719871044159,0.2992820143699646,0.3256810009479522,0.2992779910564422,363729.0,1669766400,QMALL-USD
-0.331510990858078,0.3248719871044159,0.3415839970111847,0.3169179856777191,550554.0,1669852800,QMALL-USD
-0.341601014137268,0.3315530121326446,0.3430869877338409,0.3288950026035309,512728.0,1669939200,QMALL-USD
-0.3690969944000244,0.3414390087127685,0.3862279951572418,0.3412179946899414,569384.0,1670025600,QMALL-USD
-0.3981670141220093,0.3692539930343628,0.4366320073604584,0.365132987499237,361012.0,1670112000,QMALL-USD
-0.3812460005283355,0.3971630036830902,0.4106679856777191,0.3761489987373352,482575.0,1670198400,QMALL-USD
-0.3918940126895904,0.3812460005283355,0.4016120135784149,0.3640770018100738,632618.0,1670284800,QMALL-USD
-0.4002580046653747,0.3922289907932281,0.4007590115070343,0.3780750036239624,636733.0,1670371200,QMALL-USD
-0.403097003698349,0.4002580046653747,0.4269680082798004,0.3841699957847595,394345.0,1670457600,QMALL-USD
-0.4005399942398071,0.403097003698349,0.4192180037498474,0.393337994813919,654569.0,1670544000,QMALL-USD
-0.4048579931259155,0.4005399942398071,0.4113819897174835,0.3904480040073395,638951.0,1670630400,QMALL-USD
-0.4086009860038757,0.4048579931259155,0.4160389900207519,0.3960810005664825,546649.0,1670716800,QMALL-USD
-0.3921799957752228,0.4086009860038757,0.4156410098075866,0.3896859884262085,576561.0,1670803200,QMALL-USD
-0.3953610062599182,0.3915320038795471,0.4087609946727752,0.3739570081233978,464404.0,1670889600,QMALL-USD
-0.4236240088939667,0.3958159983158111,0.4464919865131378,0.3911429941654205,508134.0,1670976000,QMALL-USD
-0.3841409981250763,0.4232729971408844,0.4331550002098083,0.3784880042076111,557192.0,1671062400,QMALL-USD
-0.3838149905204773,0.3842670023441314,0.3972049951553345,0.3764500021934509,639126.0,1671148800,QMALL-USD
-0.3807219862937927,0.3854660093784332,0.3893899917602539,0.3668609857559204,760926.0,1671235200,QMALL-USD
-0.3777990043163299,0.3803569972515106,0.390082985162735,0.3701690137386322,877238.0,1671321600,QMALL-USD
-0.3568960130214691,0.3777990043163299,0.383212000131607,0.3512420058250427,718909.0,1671408000,QMALL-USD
-0.3518300056457519,0.3568960130214691,0.3672379851341247,0.3332099914550781,768870.0,1671494400,QMALL-USD
-0.3447690010070801,0.3504909873008728,0.3529050052165985,0.3353450000286102,797505.0,1671580800,QMALL-USD
-0.3392179906368255,0.3450759947299957,0.3480649888515472,0.3274450004100799,634139.0,1671667200,QMALL-USD
-0.3357140123844147,0.3391430079936981,0.3435359895229339,0.3238410055637359,614102.0,1671753600,QMALL-USD
-0.3288649916648865,0.3357369899749756,0.3382630050182342,0.3255549967288971,805240.0,1671840000,QMALL-USD
-0.324532002210617,0.3288649916648865,0.3318170011043548,0.3204619884490967,746529.0,1671926400,QMALL-USD
-0.3744460046291351,0.324290007352829,0.4455290138721466,0.3195329904556274,1394084.0,1672012800,QMALL-USD
-0.4236409962177276,0.3725470006465912,0.4349089860916137,0.3725470006465912,1159423.0,1672099200,QMALL-USD
-0.3657839894294739,0.4241290092468261,0.4333209991455078,0.3642309904098511,1030599.0,1672185600,QMALL-USD
-0.3763560056686401,0.3657839894294739,0.3995029926300049,0.3525789976119995,1251005.0,1672272000,QMALL-USD
-0.3720310032367706,0.3763560056686401,0.3800880014896393,0.3540070056915283,807427.0,1672358400,QMALL-USD
-0.3835459947586059,0.3727250099182129,0.3842439949512481,0.3638119995594024,744733.0,1672444800,QMALL-USD
-0.3830519914627075,0.3835479915142059,0.3919110000133514,0.3743770122528076,741802.0,1672531200,QMALL-USD
-0.3918760120868683,0.3830519914627075,0.3922919929027557,0.3739140033721924,722946.0,1672617600,QMALL-USD
-0.3901709914207458,0.3917779922485351,0.3949210047721863,0.384112000465393,657452.0,1672704000,QMALL-USD
-0.395235002040863,0.3901709914207458,0.406015008687973,0.3822590112686157,768580.0,1672790400,QMALL-USD
-0.3924070000648498,0.3954840004444122,0.4009999930858612,0.3897030055522918,767517.0,1672876800,QMALL-USD
-0.3987419903278351,0.3922959864139557,0.4027270078659057,0.3881720006465912,765677.0,1672963200,QMALL-USD
-0.3993639945983886,0.3983240127563476,0.4063459932804107,0.395343005657196,736770.0,1673049600,QMALL-USD
-0.4072020053863525,0.3983969986438751,0.409402996301651,0.3962329924106598,735068.0,1673136000,QMALL-USD
-0.3990490138530731,0.4055230021476745,0.4217439889907837,0.3954460024833679,782152.0,1673222400,QMALL-USD
-0.4025219976902008,0.3989590108394623,0.4062899947166443,0.3846800029277801,815326.0,1673308800,QMALL-USD
-0.399958997964859,0.4025219976902008,0.4080199897289276,0.3921709954738617,764803.0,1673395200,QMALL-USD
-0.3958329856395721,0.4013859927654266,0.4021689891815185,0.3860880136489868,745576.0,1673481600,QMALL-USD
-0.4027499854564667,0.3958770036697387,0.4053319990634918,0.3907360136508941,694383.0,1673568000,QMALL-USD
-0.4086410105228424,0.4016099870204925,0.4133859872817993,0.3917129933834076,835546.0,1673654400,QMALL-USD
-0.3802230060100555,0.4095250070095062,0.4105640053749084,0.3787620067596435,937825.0,1673740800,QMALL-USD
-0.3646380007266998,0.3802230060100555,0.3898400068283081,0.3604559898376465,883731.0,1673827200,QMALL-USD
-0.3508859872817993,0.3646380007266998,0.3691850006580353,0.3500329852104187,850984.0,1673913600,QMALL-USD
-0.3438360095024109,0.3512629866600036,0.3602910041809082,0.3396610021591186,757080.0,1674000000,QMALL-USD
-0.3542889952659607,0.3445970118045807,0.3606199920177459,0.3391169905662536,1006504.0,1674086400,QMALL-USD
-0.3636809885501861,0.3533360064029693,0.3660469949245453,0.3460859954357147,951957.0,1674172800,QMALL-USD
-0.3528110086917877,0.3638370037078857,0.3648070096969604,0.3431060016155243,946672.0,1674259200,QMALL-USD
-0.3504489958286285,0.3531070053577423,0.3621209859848022,0.3483549952507019,1013036.0,1674345600,QMALL-USD
-0.3583309948444366,0.3498849868774414,0.36701101064682,0.347115010023117,1022204.0,1674432000,QMALL-USD
-0.353738009929657,0.3575789928436279,0.3756569921970367,0.349031001329422,1014340.0,1674518400,QMALL-USD
-0.3514569997787475,0.3546740114688873,0.3607360124588012,0.3373729884624481,929091.0,1674604800,QMALL-USD
-0.3456070125102997,0.3498719930648803,0.3532600104808807,0.3409110009670257,905013.0,1674691200,QMALL-USD
-0.3338080048561096,0.345562994480133,0.346015989780426,0.333514004945755,907723.0,1674777600,QMALL-USD
-0.3330470025539398,0.3332119882106781,0.3471220135688782,0.3274019956588745,821693.0,1674864000,QMALL-USD
-0.3398230075836181,0.3330470025539398,0.3448950052261352,0.3287839889526367,840028.0,1674950400,QMALL-USD
-0.3522669970989227,0.3397110104560852,0.3637590110301971,0.3333719968795776,795826.0,1675036800,QMALL-USD
-0.3551200032234192,0.3544110059738159,0.3579390048980713,0.341618001461029,972116.0,1675123200,QMALL-USD
-0.3470920026302337,0.3550699949264526,0.3666140139102936,0.3395529985427856,790381.0,1675209600,QMALL-USD
-0.3356199860572815,0.3470720052719116,0.3521920144557953,0.3350920081138611,684860.0,1675296000,QMALL-USD
-0.3312860131263733,0.3357380032539367,0.343394011259079,0.3281449973583221,568942.0,1675382400,QMALL-USD
-0.3218260109424591,0.3301239907741546,0.3364239931106567,0.3162130117416382,724429.0,1675468800,QMALL-USD
-0.3099550008773803,0.321289986371994,0.3245790004730224,0.3073959946632385,447698.0,1675555200,QMALL-USD
-0.3093189895153045,0.3105140030384063,0.3139500021934509,0.3006739914417267,594028.0,1675641600,QMALL-USD
-0.3041320145130157,0.3099069893360138,0.3249160051345825,0.3027679920196533,385015.0,1675728000,QMALL-USD
-0.3037469983100891,0.3051719963550567,0.3102169930934906,0.3001280128955841,448213.0,1675814400,QMALL-USD
-0.2926230132579803,0.3037280142307281,0.3050180077552795,0.2857440114021301,604747.0,1675900800,QMALL-USD
-0.3079890012741089,0.292724996805191,0.3238990008831024,0.2869809865951538,689844.0,1675987200,QMALL-USD
-0.2949509918689728,0.3086070120334625,0.3124589920043945,0.2939690053462982,604681.0,1676073600,QMALL-USD
-0.2912839949131012,0.2939909994602203,0.3035039901733398,0.289465993642807,646857.0,1676160000,QMALL-USD
-0.2964150011539459,0.2903110086917877,0.3021149933338165,0.2843390107154846,690724.0,1676246400,QMALL-USD
-0.2990829944610595,0.2963489890098572,0.3052339851856231,0.2895829975605011,699136.0,1676332800,QMALL-USD
-0.3099960088729858,0.297868013381958,0.3264580070972442,0.2902100086212158,748382.0,1676419200,QMALL-USD
-0.2994059920310974,0.3114539980888366,0.3148620128631592,0.2922379970550537,709402.0,1676505600,QMALL-USD
-0.3010199964046478,0.2983840107917785,0.3034699857234955,0.291828989982605,636957.0,1676592000,QMALL-USD
-0.2984839975833893,0.3010199964046478,0.3061729967594147,0.2911620140075683,620708.0,1676678400,QMALL-USD
-0.2814730107784271,0.2984600067138672,0.2988919913768768,0.2781170010566711,749840.0,1676764800,QMALL-USD
-0.2919070124626159,0.2814730107784271,0.2949399948120117,0.2784779965877533,731780.0,1676851200,QMALL-USD
-0.2855519950389862,0.2919549942016601,0.294748991727829,0.2823199927806854,646200.0,1676937600,QMALL-USD
-0.2920069992542267,0.2855409979820251,0.2929700016975403,0.2805039882659912,598547.0,1677024000,QMALL-USD
-0.2727960050106048,0.2919070124626159,0.2949489951133728,0.2695870101451874,718156.0,1677110400,QMALL-USD
-0.2746810019016266,0.2727960050106048,0.2796199917793274,0.2697460055351257,645951.0,1677196800,QMALL-USD
-0.2700479924678802,0.2746810019016266,0.2766309976577759,0.2649829983711242,552337.0,1677283200,QMALL-USD
-0.2698239982128143,0.2695020139217376,0.2753089964389801,0.2660749852657318,550121.0,1677369600,QMALL-USD
-0.2627680003643036,0.2686310112476349,0.2722879946231842,0.2537940144538879,645015.0,1677456000,QMALL-USD
-0.2590169906616211,0.2635140120983124,0.2657549977302551,0.2575890123844147,644853.0,1677542400,QMALL-USD
-0.2609469890594482,0.2595230042934418,0.2693749964237213,0.2567979991436004,634040.0,1677628800,QMALL-USD
-0.3006550073623657,0.2609469890594482,0.3039450049400329,0.2572009861469269,771266.0,1677715200,QMALL-USD
-0.2978770136833191,0.3009920120239258,0.3023900091648102,0.2805500030517578,751417.0,1677801600,QMALL-USD
-0.3082469999790191,0.2975330054759979,0.3227800130844116,0.2870030105113983,727045.0,1677888000,QMALL-USD
-0.3371860086917877,0.3071840107440948,0.3694640100002289,0.306333988904953,1140373.0,1677974400,QMALL-USD
-0.3038809895515442,0.3356859982013702,0.3432489931583404,0.3038809895515442,864145.0,1678060800,QMALL-USD
-0.296995997428894,0.3051570057868957,0.3105989992618561,0.2859529852867126,800521.0,1678147200,QMALL-USD
-0.2977130115032196,0.2970309853553772,0.3123120069503784,0.2875919938087463,797985.0,1678233600,QMALL-USD
-0.2783629894256592,0.2970429956912994,0.3025029897689819,0.2737019956111908,822905.0,1678320000,QMALL-USD
-0.2740690112113952,0.2786270081996918,0.2798829972743988,0.2662279903888702,677682.0,1678406400,QMALL-USD
-0.2589029967784881,0.2736310064792633,0.2805509865283966,0.2586770057678222,775093.0,1678492800,QMALL-USD
-0.2807289958000183,0.2589620053768158,0.2826530039310455,0.2578299939632416,618857.0,1678579200,QMALL-USD
-0.2805519998073578,0.2807349860668182,0.2893489897251129,0.2730650007724762,619279.0,1678665600,QMALL-USD
-0.2756710052490234,0.2806000113487243,0.2838999927043915,0.2727600038051605,472373.0,1678752000,QMALL-USD
-0.2746430039405823,0.2754560112953186,0.2813479900360107,0.2694819867610931,605495.0,1678838400,QMALL-USD
-0.273840993642807,0.2745899856090545,0.2866930067539215,0.2701219916343689,625192.0,1678924800,QMALL-USD
-0.2739630043506622,0.2764529883861542,0.2904630005359649,0.2689230144023895,629518.0,1679011200,QMALL-USD
-0.2645170092582702,0.2740760147571563,0.2767280042171478,0.2609620094299316,585579.0,1679097600,QMALL-USD
-0.2796669900417328,0.2645170092582702,0.302731990814209,0.2629219889640808,741761.0,1679184000,QMALL-USD
-0.2713499963283539,0.2786110043525696,0.2807070016860962,0.2672680020332336,583971.0,1679270400,QMALL-USD
-0.2798100113868713,0.2712590098381042,0.2844240069389343,0.2590579986572265,640115.0,1679356800,QMALL-USD
-0.2858049869537353,0.2797180116176605,0.316767007112503,0.2752040028572082,664424.0,1679443200,QMALL-USD
-0.2818520069122314,0.2846310138702392,0.2929509878158569,0.2761110067367553,652170.0,1679529600,QMALL-USD
-0.2585189938545227,0.2818939983844757,0.2834250032901764,0.2422119975090026,829965.0,1679616000,QMALL-USD
-0.2729719877243042,0.2583580017089844,0.2809799909591675,0.2554500102996826,420029.0,1679702400,QMALL-USD
-0.2651799917221069,0.2729580104351043,0.2783879935741424,0.2516269981861114,472634.0,1679788800,QMALL-USD
-0.2603540122509002,0.2651270031929016,0.2716070115566253,0.2540119886398315,670159.0,1679875200,QMALL-USD
-0.2486210018396377,0.2612130045890808,0.2637979984283447,0.2433120012283325,791904.0,1679961600,QMALL-USD
-0.258078008890152,0.2475599944591522,0.2616240084171295,0.2475540041923523,497281.0,1680048000,QMALL-USD
-0.2621819972991943,0.2606039941310882,0.2671079933643341,0.2549430131912231,371163.0,1680134400,QMALL-USD
-0.2614560127258301,0.2621369957923889,0.2686960101127624,0.2548159956932068,466957.0,1680220800,QMALL-USD
-0.2575359940528869,0.2602970004081726,0.2627129852771759,0.2512030005455017,449866.0,1680307200,QMALL-USD
-0.2519049942493438,0.2594189941883087,0.2617579996585846,0.2496230006217956,487218.0,1680393600,QMALL-USD
-0.2553589940071106,0.2508929967880249,0.2577840089797973,0.2482489943504333,517031.0,1680480000,QMALL-USD
-0.2533769905567169,0.2553589940071106,0.25832599401474,0.2474389970302581,532920.0,1680566400,QMALL-USD
-0.2524890005588531,0.2535730004310608,0.2574459910392761,0.2466499954462051,468536.0,1680652800,QMALL-USD
-0.2485820055007934,0.2522220015525818,0.2552079856395721,0.2416130006313324,491520.0,1680739200,QMALL-USD
-0.2562769949436188,0.2484360039234161,0.2660480141639709,0.2378749996423721,521958.0,1680825600,QMALL-USD
-0.2569780051708221,0.2547430098056793,0.2617459893226623,0.2535249888896942,336837.0,1680912000,QMALL-USD
-0.2577820122241974,0.2569650113582611,0.2596859931945801,0.2512950003147125,388282.0,1680998400,QMALL-USD
-0.2610659897327423,0.2576540112495422,0.2778629958629608,0.2531619966030121,450301.0,1681084800,QMALL-USD
-0.2590770125389099,0.2611089944839477,0.2665590047836303,0.2541059851646423,447763.0,1681171200,QMALL-USD
-0.2596890032291412,0.2591330111026764,0.265733003616333,0.2565270066261291,442283.0,1681257600,QMALL-USD
-0.2561210095882416,0.2617529928684234,0.2629449963569641,0.2541700005531311,514979.0,1681344000,QMALL-USD
-0.2626110017299652,0.2561210095882416,0.2663860023021698,0.2519310116767883,612618.0,1681430400,QMALL-USD
-0.2605859935283661,0.2625580132007599,0.275085985660553,0.2535170018672943,526039.0,1681516800,QMALL-USD
-0.2620820105075836,0.2605359852313995,0.2638429999351501,0.255825012922287,366424.0,1681603200,QMALL-USD
-0.253150999546051,0.2620649933815002,0.2648369967937469,0.2510409951210022,467413.0,1681689600,QMALL-USD
-0.2529749870300293,0.2532190084457397,0.256413996219635,0.2476059943437576,422621.0,1681776000,QMALL-USD
-0.2489719986915588,0.2529979944229126,0.2542639970779419,0.2447640001773834,384205.0,1681862400,QMALL-USD
-0.2464939951896667,0.2489829957485199,0.2516649961471557,0.2436310052871704,530134.0,1681948800,QMALL-USD
-0.2423159927129745,0.2454430013895034,0.2527869939804077,0.2355100065469741,616197.0,1682035200,QMALL-USD
-0.2367399930953979,0.2423159927129745,0.2441339939832687,0.2342830002307891,525529.0,1682121600,QMALL-USD
-0.2303380072116851,0.2367399930953979,0.2393070012331009,0.2303079962730407,474397.0,1682208000,QMALL-USD
-0.2212129980325698,0.2303249984979629,0.2320780009031295,0.2206269949674606,413351.0,1682294400,QMALL-USD
-0.2402340024709701,0.2211939990520477,0.2413859963417053,0.217289999127388,403125.0,1682380800,QMALL-USD
-0.2240799963474273,0.2402330040931701,0.2409850060939788,0.2195339947938919,560946.0,1682467200,QMALL-USD
-0.2264170050621032,0.2240570038557052,0.2285789996385574,0.2224030047655105,480591.0,1682553600,QMALL-USD
-0.2295680046081543,0.22639200091362,0.2302789986133575,0.2225199937820434,547275.0,1682640000,QMALL-USD
-0.2276609987020492,0.2296199947595596,0.2347069978713989,0.225828006863594,541470.0,1682726400,QMALL-USD
-0.2310680001974105,0.2277230024337768,0.2334550023078918,0.2267020046710968,495387.0,1682812800,QMALL-USD
-0.2146070003509521,0.2309660017490387,0.2316460013389587,0.2126680016517639,437209.0,1682899200,QMALL-USD
-0.213819995522499,0.2145819962024688,0.2174530029296875,0.210886999964714,364864.0,1682985600,QMALL-USD
-0.2224870026111602,0.2138479948043823,0.2236929982900619,0.2103440016508102,470680.0,1683072000,QMALL-USD
-0.2215200066566467,0.2224880009889602,0.2253089994192123,0.2105730026960373,415226.0,1683158400,QMALL-USD
-0.2205429971218109,0.2215279936790466,0.2235070019960403,0.2193659991025924,480566.0,1683244800,QMALL-USD
-0.2132759988307953,0.2205750048160553,0.2229859977960586,0.2111659944057464,389587.0,1683331200,QMALL-USD
-0.2106000036001205,0.213137999176979,0.2141570001840591,0.2095859944820404,479830.0,1683417600,QMALL-USD
-0.2100609987974167,0.2106329947710037,0.2115059942007064,0.2036239951848983,392180.0,1683504000,QMALL-USD
-0.2048600018024444,0.2100829929113388,0.2129260003566742,0.2025250047445297,451661.0,1683590400,QMALL-USD
-0.2017699927091598,0.2048580050468444,0.2094340026378631,0.2011830061674118,433485.0,1683676800,QMALL-USD
-0.2020349949598312,0.2017969936132431,0.2029860019683838,0.198975995182991,275893.0,1683763200,QMALL-USD
-0.199864000082016,0.2020799964666366,0.2024859935045242,0.1956250071525573,522344.0,1683849600,QMALL-USD
-0.2029770016670227,0.1997839957475662,0.2074369937181472,0.1980520039796829,475544.0,1683936000,QMALL-USD
-0.2152770012617111,0.2029660046100616,0.2171020060777664,0.2019769996404647,405718.0,1684022400,QMALL-USD
-0.1966910064220428,0.21527099609375,0.2180169969797134,0.1936870068311691,290813.0,1684108800,QMALL-USD
-0.1920910030603408,0.1967380046844482,0.1987289935350418,0.1915220022201538,218177.0,1684195200,QMALL-USD
-0.178069993853569,0.192112997174263,0.1933179944753646,0.1735820025205612,404948.0,1684281600,QMALL-USD
-0.1666419953107834,0.1780710071325302,0.1781419962644577,0.1551830023527145,353940.0,1684368000,QMALL-USD
-0.1528059989213943,0.1666519939899444,0.1675689965486526,0.1414320021867752,410297.0,1684454400,QMALL-USD
-0.1626240015029907,0.1528870016336441,0.1633989959955215,0.1497579962015152,267551.0,1684540800,QMALL-USD
-0.1496420055627823,0.1626469939947128,0.1629569977521896,0.1456100046634674,277443.0,1684627200,QMALL-USD
-0.140732005238533,0.1496340036392212,0.149724006652832,0.1387290060520172,283701.0,1684713600,QMALL-USD
-0.1563040018081665,0.1407070010900497,0.1580860018730163,0.1405189931392669,278794.0,1684800000,QMALL-USD
-0.1444279998540878,0.1563089936971664,0.1563179939985275,0.1424189954996109,334829.0,1684886400,QMALL-USD
-0.1439220011234283,0.14444200694561,0.14444200694561,0.1377740055322647,273186.0,1684972800,QMALL-USD
-0.1312579959630966,0.1439110040664672,0.1458680033683776,0.1273279935121536,272539.0,1685059200,QMALL-USD
-0.1322090029716491,0.1312559992074966,0.1333830058574676,0.130167007446289,245917.0,1685145600,QMALL-USD
-0.1321099996566772,0.1322280019521713,0.1350180059671402,0.1275829970836639,272170.0,1685232000,QMALL-USD
-0.1263390034437179,0.1321070045232772,0.1328359991312027,0.1259319931268692,198889.0,1685318400,QMALL-USD
-0.1196449995040893,0.1263259947299957,0.1267759948968887,0.1179499998688697,189339.0,1685404800,QMALL-USD
-0.116906002163887,0.1196470037102699,0.1197969987988472,0.1150040030479431,153628.0,1685491200,QMALL-USD
-0.1336649954319,0.1168939992785453,0.1340789943933487,0.1168730035424232,236087.0,1685577600,QMALL-USD
-0.1407520025968551,0.1336559951305389,0.1699929982423782,0.1331810057163238,411291.0,1685664000,QMALL-USD
-0.1473850011825561,0.1407549977302551,0.147473007440567,0.1358930021524429,249958.0,1685750400,QMALL-USD
-0.1544239968061447,0.147377997636795,0.1653719991445541,0.1462340056896209,419051.0,1685836800,QMALL-USD
-0.140501007437706,0.154352992773056,0.1602769941091537,0.1395650058984756,352799.0,1685923200,QMALL-USD
-0.14096599817276,0.1404920071363449,0.1426309943199157,0.1347779929637909,267178.0,1686009600,QMALL-USD
-0.1307550072669983,0.1409509927034378,0.1410900056362152,0.1303420066833496,277070.0,1686096000,QMALL-USD
-0.1313699930906295,0.1307069957256317,0.1354680061340332,0.1297159940004348,206746.0,1686182400,QMALL-USD
-0.1250150054693222,0.1313749998807907,0.1324159950017929,0.1231110021471977,259354.0,1686268800,QMALL-USD
-0.1212809979915618,0.1250530034303665,0.1250530034303665,0.117245003581047,222516.0,1686355200,QMALL-USD
-0.1183890029788017,0.1212619990110397,0.1225619986653328,0.1177729964256286,208761.0,1686441600,QMALL-USD
-0.1213890016078949,0.1183009967207908,0.1241879984736442,0.1151259988546371,227896.0,1686528000,QMALL-USD
-0.1208859980106353,0.1213440001010894,0.1262769997119903,0.1195169985294342,331656.0,1686614400,QMALL-USD
-0.1200129985809326,0.1208869963884353,0.1263040006160736,0.1167220026254654,327525.0,1686700800,QMALL-USD
-0.1215920001268386,0.1199859976768493,0.1228879988193512,0.1175099983811378,269586.0,1686787200,QMALL-USD
-0.119728997349739,0.1215979978442192,0.1236940026283264,0.1191700026392936,334093.0,1686873600,QMALL-USD
-0.1182510033249855,0.119727998971939,0.1235110014677047,0.1181439980864524,306435.0,1686960000,QMALL-USD
-0.1185529977083206,0.1182459965348243,0.1200330033898353,0.1174649968743324,299752.0,1687046400,QMALL-USD
-0.1182340011000633,0.1185529977083206,0.1196110025048255,0.1153689995408058,216054.0,1687132800,QMALL-USD
-0.1196980029344558,0.1182740032672882,0.1202989965677261,0.1152959987521171,169551.0,1687219200,QMALL-USD
-0.1179059967398643,0.1196999996900558,0.1221100017428398,0.1117440015077591,293441.0,1687305600,QMALL-USD
-0.1160719990730285,0.1178790032863617,0.1211989969015121,0.1153799965977668,290943.0,1687392000,QMALL-USD
-0.1153410002589225,0.1161089986562728,0.1195119991898536,0.1151470020413398,299532.0,1687478400,QMALL-USD
-0.1169480010867118,0.115337997674942,0.1177399978041648,0.1148319989442825,250259.0,1687564800,QMALL-USD
-0.1277969926595688,0.1169489994645118,0.1283220052719116,0.1164690032601356,336274.0,1687651200,QMALL-USD
-0.1244340017437934,0.1277589946985244,0.1291469931602478,0.1198559999465942,227482.0,1687737600,QMALL-USD
-0.126460999250412,0.1244589984416961,0.1316580027341842,0.124269999563694,247758.0,1687824000,QMALL-USD
-0.1259959936141967,0.126471996307373,0.128720998764038,0.1241040006279945,280741.0,1687910400,QMALL-USD
-0.1245760023593902,0.1259959936141967,0.1276659965515136,0.1200390011072158,293481.0,1687996800,QMALL-USD
-0.1287740021944046,0.1245319992303848,0.1293019950389862,0.1203050017356872,281481.0,1688083200,QMALL-USD
-0.124498002231121,0.1287889927625656,0.1287889927625656,0.1226449981331825,194162.0,1688169600,QMALL-USD
-0.1219130009412765,0.1234560012817382,0.129271999001503,0.1202249974012374,272235.0,1688256000,QMALL-USD
-0.1261149942874908,0.121969997882843,0.1273089945316314,0.1200800016522407,218890.0,1688342400,QMALL-USD
-0.1211730018258094,0.1222729980945587,0.1262329965829849,0.1202040016651153,224769.0,1688428800,QMALL-USD
-0.1209279969334602,0.1212019994854927,0.1218150034546852,0.1192729994654655,264357.0,1688515200,QMALL-USD
-0.1207059994339943,0.120907999575138,0.1232270002365112,0.1197960004210472,231718.0,1688601600,QMALL-USD
-0.1251440048217773,0.1207719966769218,0.1282700002193451,0.1202310025691986,201674.0,1688688000,QMALL-USD
-0.1257120072841644,0.1251379996538162,0.1277199983596801,0.1247449964284896,250314.0,1688774400,QMALL-USD
-0.1286540031433105,0.1257719993591308,0.1329679936170578,0.1253170073032379,216112.0,1688860800,QMALL-USD
-0.1283079981803894,0.1286509931087494,0.1328269988298416,0.1271219998598098,214557.0,1688947200,QMALL-USD
-0.1296370029449463,0.1283079981803894,0.1303759962320327,0.1276610046625137,200594.0,1689033600,QMALL-USD
-0.1292960047721862,0.1296010017395019,0.1305990070104599,0.1272609978914261,182596.0,1689120000,QMALL-USD
-0.1294900029897689,0.1292629987001419,0.1309909969568252,0.124160997569561,329849.0,1689206400,QMALL-USD
-0.1240930035710334,0.1294910013675689,0.1309379935264587,0.1227089986205101,159581.0,1689292800,QMALL-USD
-0.1247090026736259,0.124110996723175,0.1264349967241287,0.1238910034298896,170527.0,1689379200,QMALL-USD
-0.1249219998717308,0.1247320026159286,0.126800000667572,0.1235579997301101,175347.0,1689465600,QMALL-USD
-0.1283659934997558,0.1249559968709945,0.1288720071315765,0.1242420002818107,195139.0,1689552000,QMALL-USD
-0.1235800012946128,0.128380000591278,0.1293389946222305,0.1211870014667511,204122.0,1689638400,QMALL-USD
-0.1269650012254715,0.1235890015959739,0.1274500042200088,0.1234430000185966,200884.0,1689724800,QMALL-USD
-0.1271930038928985,0.1269440054893493,0.1288219988346099,0.1263729929924011,190480.0,1689811200,QMALL-USD
-0.1292909979820251,0.1271869987249374,0.1318390071392059,0.1271699965000152,265583.0,1689897600,QMALL-USD
-0.1275559961795807,0.1292449980974197,0.1296810060739517,0.1263950020074844,212414.0,1689984000,QMALL-USD
-0.1292939931154251,0.1275489926338195,0.1295160055160522,0.1270480006933212,212670.0,1690070400,QMALL-USD
-0.1283140033483505,0.1292800009250641,0.1301999986171722,0.1278830021619796,176579.0,1690156800,QMALL-USD
-0.13263900578022,0.128380000591278,0.1333899945020675,0.1277189999818802,123731.0,1690243200,QMALL-USD
-0.1293250024318695,0.1326439976692199,0.1329270005226135,0.1292439997196197,90108.0,1690329600,QMALL-USD
-0.1310389935970306,0.1293250024318695,0.1316069960594177,0.129171997308731,145062.0,1690416000,QMALL-USD
-0.1295610070228576,0.1310610026121139,0.1314799934625625,0.1294479966163635,338173.0,1690502400,QMALL-USD
-0.1304869949817657,0.1295520067214965,0.1305709928274154,0.128040000796318,305555.0,1690588800,QMALL-USD
-0.1287769973278045,0.1304939985275268,0.130618005990982,0.1275600045919418,295387.0,1690675200,QMALL-USD
-0.1307830065488815,0.1287509948015213,0.1310559958219528,0.1279419958591461,200670.0,1690761600,QMALL-USD
-0.1308760046958923,0.1307169944047927,0.1347730010747909,0.1297090053558349,255860.0,1690848000,QMALL-USD
-0.1291799992322921,0.1308339983224868,0.1358949989080429,0.1271129995584488,200802.0,1690934400,QMALL-USD
-0.1303849965333938,0.1291760057210922,0.130741998553276,0.1276520043611526,99883.0,1691020800,QMALL-USD
-0.1287779957056045,0.1303499937057495,0.1311829984188079,0.128613993525505,85489.0,1691107200,QMALL-USD
-0.1273130029439926,0.1287730038166046,0.1289200037717819,0.1268309950828552,96494.0,1691193600,QMALL-USD
-0.1267880052328109,0.1273059993982315,0.1291799992322921,0.1263879984617233,57467.0,1691280000,QMALL-USD
-0.1247619986534118,0.1267250031232834,0.127577006816864,0.1246069967746734,91871.0,1691366400,QMALL-USD
-0.1269010007381439,0.1247349977493286,0.1270460039377212,0.1246059983968734,136213.0,1691452800,QMALL-USD
-0.1260170042514801,0.126907005906105,0.1270579993724823,0.1253899931907653,158154.0,1691539200,QMALL-USD
-0.125792995095253,0.1260049939155578,0.1277049928903579,0.1249139979481697,41057.0,1691625600,QMALL-USD
-0.1244179978966713,0.125792995095253,0.1260980069637298,0.1238209977746009,64486.0,1691712000,QMALL-USD
-0.1232400014996528,0.1244100034236908,0.1249599978327751,0.1227459982037544,55786.0,1691798400,QMALL-USD
-0.125009000301361,0.1232369989156723,0.1279560029506683,0.1194880008697509,58912.0,1691884800,QMALL-USD
-0.1219419986009597,0.1250279992818832,0.127467006444931,0.1216859966516494,64158.0,1691971200,QMALL-USD
-0.1178880035877227,0.1218789964914321,0.1239719986915588,0.1177290007472038,68011.0,1692057600,QMALL-USD
-0.1187030002474784,0.1178779974579811,0.1190719977021217,0.1162090003490448,67678.0,1692144000,QMALL-USD
-0.1126829981803894,0.1186999976634979,0.1226750016212463,0.1116110011935234,86053.0,1692230400,QMALL-USD
-0.1125930026173591,0.1127389967441558,0.1189950034022331,0.1101600006222724,75932.0,1692316800,QMALL-USD
-0.1130400002002716,0.1126220002770423,0.1141299977898597,0.1119749993085861,50467.0,1692403200,QMALL-USD
-0.1108160018920898,0.1130520030856132,0.1130710020661354,0.1100639998912811,43455.0,1692489600,QMALL-USD
-0.108654998242855,0.1108120009303093,0.1108559966087341,0.1048550009727478,68836.0,1692576000,QMALL-USD
-0.1065820008516311,0.1085039973258972,0.1108269989490509,0.1045830026268959,44737.0,1692662400,QMALL-USD
-0.1054060012102127,0.1065889969468116,0.109605997800827,0.1046489998698234,53626.0,1692748800,QMALL-USD
-0.1056919991970062,0.1053979992866516,0.1082179993391037,0.1039500012993812,43447.0,1692835200,QMALL-USD
-0.1039180010557174,0.1056950017809867,0.1060419976711273,0.102473996579647,49690.0,1692921600,QMALL-USD
-0.104602999985218,0.1039180010557174,0.1052350029349327,0.1019359976053237,58728.0,1693008000,QMALL-USD
-0.1043099984526634,0.1046089977025985,0.1057320013642311,0.1037970036268234,53718.0,1693094400,QMALL-USD
-0.1038810014724731,0.104323998093605,0.1048669964075088,0.103311002254486,38803.0,1693180800,QMALL-USD
-0.1048519983887672,0.1038699969649314,0.110554002225399,0.099650003015995,54881.0,1693267200,QMALL-USD
-0.1030049994587898,0.104883000254631,0.1063020005822181,0.1024589985609054,41789.0,1693353600,QMALL-USD
-0.0998250022530555,0.1029959991574287,0.1038049980998039,0.0979430004954338,59112.0,1693440000,QMALL-USD
-0.0969690009951591,0.0998279973864555,0.1001420021057128,0.096119999885559,52351.0,1693526400,QMALL-USD
-0.0965460017323494,0.0969730019569397,0.0976179987192154,0.095439001917839,19089.0,1693612800,QMALL-USD
-0.0980179980397224,0.0965560004115104,0.0986550003290176,0.0961349979043006,43993.0,1693699200,QMALL-USD
-0.100210003554821,0.0980110019445419,0.1011999994516372,0.0972660034894943,59415.0,1693785600,QMALL-USD
-0.1004939973354339,0.1002010032534599,0.1011319980025291,0.0994969978928566,64061.0,1693872000,QMALL-USD
-0.0994009971618652,0.1005040034651756,0.1021199971437454,0.099151998758316,64839.0,1693958400,QMALL-USD
-0.1042160019278526,0.0994020029902458,0.1047480031847953,0.0989959985017776,178281.0,1694044800,QMALL-USD
-0.1026979982852935,0.1041750013828277,0.1047350019216537,0.1022809967398643,230831.0,1694131200,QMALL-USD
-0.1021649986505508,0.1027119979262352,0.1035130023956298,0.1010669991374015,268175.0,1694217600,QMALL-USD
-0.1016430035233497,0.1021130010485649,0.1026140004396438,0.1006229966878891,197551.0,1694304000,QMALL-USD
-0.1019859984517097,0.1016139984130859,0.1024890020489692,0.1000799983739852,206712.0,1694390400,QMALL-USD
-0.1058679968118667,0.101961001753807,0.1083519980311393,0.101401999592781,190242.0,1694476800,QMALL-USD
-0.1111679971218109,0.1058069989085197,0.1131289973855018,0.1050359979271888,225364.0,1694563200,QMALL-USD
-0.1097349971532821,0.1111640036106109,0.1123479977250099,0.1088270023465156,199519.0,1694649600,QMALL-USD
-0.1131310015916824,0.1097360029816627,0.1133410036563873,0.1094229966402053,221925.0,1694736000,QMALL-USD
-0.1097019985318183,0.1131220012903213,0.1136040017008781,0.1095829978585243,183750.0,1694822400,QMALL-USD
-0.1056879982352256,0.1097399964928627,0.1099129989743232,0.1053529977798461,228910.0,1694908800,QMALL-USD
-0.1039249971508979,0.1056710034608841,0.1066360026597976,0.1023819968104362,189240.0,1694995200,QMALL-USD
-0.1031450033187866,0.1039249971508979,0.1047099977731704,0.1014769971370697,224069.0,1695081600,QMALL-USD
-0.1005050018429756,0.1031560003757476,0.1038419976830482,0.1002279967069625,209676.0,1695168000,QMALL-USD
-0.1008220016956329,0.1004680022597312,0.1013009995222091,0.0993980020284652,175334.0,1695254400,QMALL-USD
-0.1008120030164718,0.100780002772808,0.1016359999775886,0.0966359972953796,180684.0,1695340800,QMALL-USD
-0.100950002670288,0.1008120030164718,0.1012519970536232,0.0998750030994415,186008.0,1695427200,QMALL-USD
-0.0996399968862533,0.100950002670288,0.1018330007791519,0.0989470034837722,51327.0,1695513600,QMALL-USD
-0.0996910035610199,0.0996249988675117,0.1005290001630783,0.0989419966936111,83289.0,1695600000,QMALL-USD
-0.1007729992270469,0.0997349992394447,0.1011089980602264,0.0996560007333755,103498.0,1695686400,QMALL-USD
-0.0997570008039474,0.1008019968867302,0.1013339981436729,0.0987519994378089,114772.0,1695772800,QMALL-USD
-0.101282000541687,0.0997560024261474,0.1027169972658157,0.0992290005087852,235252.0,1695859200,QMALL-USD
-0.0996970012784004,0.101282998919487,0.1024990007281303,0.0967819988727569,206519.0,1695945600,QMALL-USD
-0.1003760024905204,0.0996910035610199,0.100780002772808,0.0992320030927658,173107.0,1696032000,QMALL-USD
-0.1009050011634826,0.1003760024905204,0.1016080006957054,0.0991159975528717,267728.0,1696118400,QMALL-USD
-0.0990030020475387,0.1008749976754188,0.1009560003876686,0.0983840003609657,159074.0,1696204800,QMALL-USD
-0.0998890027403831,0.098982997238636,0.1000420004129409,0.0982030034065246,69196.0,1696291200,QMALL-USD
-0.1009820029139518,0.0998959988355636,0.1015790030360221,0.0955310016870498,82257.0,1696377600,QMALL-USD
-0.1008820012211799,0.1009839996695518,0.1013180017471313,0.0984470024704933,159816.0,1696464000,QMALL-USD
-0.1016940027475357,0.100890003144741,0.1026209965348243,0.1007400006055831,169557.0,1696550400,QMALL-USD
-0.1010200008749961,0.10173100233078,0.1020679995417594,0.1006949990987777,120141.0,1696636800,QMALL-USD
-0.0998269990086555,0.1010200008749961,0.1010750010609626,0.0995619967579841,84643.0,1696723200,QMALL-USD
-0.1004120036959648,0.099821001291275,0.1011039987206459,0.0986820012331008,61468.0,1696809600,QMALL-USD
-0.1012379974126815,0.1003850027918815,0.1019690036773681,0.0996849983930587,112410.0,1696896000,QMALL-USD
-0.0998999997973442,0.1012109965085983,0.1014330014586448,0.0977839976549148,188597.0,1696982400,QMALL-USD
-0.0988349989056587,0.0998589992523193,0.1002160012722015,0.0977210029959678,192358.0,1697068800,QMALL-USD
-0.0985400006175041,0.0988550037145614,0.1000780016183853,0.0982550010085105,49237.0,1697155200,QMALL-USD
-0.0998089984059333,0.0985350012779235,0.0998089984059333,0.0985350012779235,41120.0,1697241600,QMALL-USD
-0.099210999906063,0.0998089984059333,0.1005700007081031,0.0984750017523765,43697.0,1697328000,QMALL-USD
-0.0990839973092079,0.0991939976811409,0.1018870025873184,0.0986369997262954,69026.0,1697414400,QMALL-USD
-0.0988529995083808,0.0990699976682663,0.1005830019712448,0.0980739966034889,60801.0,1697500800,QMALL-USD
-0.0996749997138977,0.0988529995083808,0.1005330011248588,0.0986540019512176,60196.0,1697587200,QMALL-USD
-0.1007049977779388,0.0996719971299171,0.1007049977779388,0.0984340012073516,63654.0,1697673600,QMALL-USD
-0.0994469970464706,0.1007049977779388,0.10207399725914,0.0993480011820793,62234.0,1697760000,QMALL-USD
-0.0999670028686523,0.0994009971618652,0.1015340015292167,0.0991040021181106,50016.0,1697846400,QMALL-USD
-0.1006790027022361,0.1000090017914772,0.1014550030231475,0.0997089967131614,38642.0,1697932800,QMALL-USD
-0.1013159975409507,0.1009749993681907,0.1020779982209205,0.0966840013861656,65408.0,1698019200,QMALL-USD
-0.1185249984264373,0.1013159975409507,0.1249869987368583,0.0996230021119117,151916.0,1698105600,QMALL-USD
-0.129831001162529,0.1185600012540817,0.1308860033750534,0.1185240000486373,121285.0,1698192000,QMALL-USD
-0.124388001859188,0.1298650056123733,0.1316169947385788,0.12202999740839,110247.0,1698278400,QMALL-USD
-0.1147510036826133,0.1244549974799156,0.1249210014939308,0.1136289983987808,101769.0,1698364800,QMALL-USD
-0.1092370003461837,0.1148099973797798,0.1156509965658187,0.1089299991726875,85161.0,1698451200,QMALL-USD
-0.116855002939701,0.1092509999871254,0.117476001381874,0.1082020029425621,88734.0,1698537600,QMALL-USD
-0.1090560033917427,0.1168659999966621,0.1170450001955032,0.1055940017104148,104874.0,1698624000,QMALL-USD
-0.1067110002040863,0.1090520024299621,0.1092460006475448,0.1057450026273727,80651.0,1698710400,QMALL-USD
-0.1116190031170845,0.1066709980368614,0.1127369999885559,0.1055969968438148,77604.0,1698796800,QMALL-USD
-0.1101809963583946,0.1116530001163482,0.1130129992961883,0.1095720008015632,77989.0,1698883200,QMALL-USD
-0.1100680008530616,0.1101780012249946,0.1105429977178573,0.1069879978895187,83139.0,1698969600,QMALL-USD
-0.108313001692295,0.1100689992308616,0.1130400002002716,0.1082739979028701,87610.0,1699056000,QMALL-USD
-0.1135900020599365,0.1083469986915588,0.1142470017075538,0.1081790030002594,90840.0,1699142400,QMALL-USD
-0.1164119988679885,0.1135040000081062,0.1176310032606124,0.1121800020337104,91548.0,1699228800,QMALL-USD
-0.1115470007061958,0.1164489984512329,0.1167310029268264,0.1108750030398368,83431.0,1699315200,QMALL-USD
-0.1123080030083656,0.1115560010075569,0.1136180013418197,0.1098079979419708,89176.0,1699401600,QMALL-USD
-0.1125779971480369,0.1121649965643882,0.1147570013999939,0.1104070022702217,99714.0,1699488000,QMALL-USD
-0.1105149984359741,0.1125760003924369,0.1143179982900619,0.1094999983906745,52399.0,1699574400,QMALL-USD
-0.114715002477169,0.1105320006608963,0.114715002477169,0.1091009974479675,97954.0,1699660800,QMALL-USD
-0.115165002644062,0.1147369965910911,0.1158199980854988,0.1125359982252121,81753.0,1699747200,QMALL-USD
-0.1165829971432685,0.1152210012078285,0.1196430027484893,0.1118919998407363,93584.0,1699833600,QMALL-USD
-0.1125980019569397,0.1164999976754188,0.1185100004076957,0.1102790012955665,59529.0,1699920000,QMALL-USD
-0.1077189967036247,0.1125970035791397,0.1157649978995323,0.1067129969596862,64178.0,1700006400,QMALL-USD
-0.1059499979019165,0.1076890006661415,0.1094589978456497,0.103922002017498,94361.0,1700092800,QMALL-USD
-0.1069860011339187,0.1058999970555305,0.1086380034685134,0.1045709997415542,87527.0,1700179200,QMALL-USD
-0.1078160032629966,0.1070519983768463,0.1094390004873275,0.104372002184391,84201.0,1700265600,QMALL-USD
-0.1091070026159286,0.1078189983963966,0.1096230000257492,0.1054259985685348,84055.0,1700352000,QMALL-USD
-0.1136479973793029,0.1090969964861869,0.116796001791954,0.1084180027246475,114005.0,1700438400,QMALL-USD
-0.1048860028386116,0.1136379987001419,0.1170890033245086,0.1044989973306655,118741.0,1700524800,QMALL-USD
-0.106112003326416,0.1047509983181953,0.1080249994993209,0.1033089980483055,67913.0,1700611200,QMALL-USD
-0.1054660007357597,0.1060699969530105,0.1070550009608268,0.1039559990167617,45239.0,1700697600,QMALL-USD
-0.1045610010623931,0.105443000793457,0.1061870008707046,0.1028359979391098,55198.0,1700784000,QMALL-USD
-0.1047810018062591,0.1045370027422905,0.1058880016207695,0.1040949970483779,54601.0,1700870400,QMALL-USD
-0.1033279970288276,0.1048180013895034,0.1055549979209899,0.1023939996957779,51126.0,1700956800,QMALL-USD
-0.1021350026130676,0.1032409965991973,0.1035699993371963,0.0997740030288696,46089.0,1701043200,QMALL-USD
-0.1025300025939941,0.1021049991250038,0.1033859997987747,0.1008279994130134,52577.0,1701129600,QMALL-USD
-0.106562003493309,0.102523997426033,0.1089299991726875,0.1023690029978752,85742.0,1701216000,QMALL-USD
-0.1053270027041435,0.1065789982676506,0.1068980023264885,0.1020359992980957,90181.0,1701302400,QMALL-USD
-0.102132000029087,0.1053379997611045,0.1063129976391792,0.1001650020480156,88441.0,1701388800,QMALL-USD
-0.1041759997606277,0.1020930036902427,0.1047850027680397,0.1020290032029151,62021.0,1701475200,QMALL-USD
-0.1046769991517067,0.1041370034217834,0.1055290028452873,0.1029379963874816,57121.0,1701561600,QMALL-USD
-0.1084169968962669,0.1047020033001899,0.1084309965372085,0.1026749983429908,87482.0,1701648000,QMALL-USD
-0.1020750030875206,0.1084399968385696,0.10920400172472,0.0998840034008026,97961.0,1701734400,QMALL-USD
-0.101172000169754,0.1020860001444816,0.103361003100872,0.1009799987077713,71834.0,1701820800,QMALL-USD
-0.1019179970026016,0.1011859998106956,0.1026989966630935,0.0997890010476112,39234.0,1701907200,QMALL-USD
-0.1023830026388168,0.1019309982657432,0.1046689972281456,0.1013619974255561,34200.0,1701993600,QMALL-USD
-0.1018949970602989,0.1024240031838417,0.1038940027356147,0.1012530028820037,38282.0,1702080000,QMALL-USD
-0.1019909977912902,0.1019390001893043,0.1039270013570785,0.1007950007915496,31150.0,1702166400,QMALL-USD
-0.1015169993042945,0.1020189970731735,0.1038589999079704,0.0981450006365776,49770.0,1702252800,QMALL-USD
-0.1008519977331161,0.1015269979834556,0.1032380014657974,0.0934009999036789,68784.0,1702339200,QMALL-USD
-0.1002840027213096,0.1006259992718696,0.1024359986186027,0.0970060005784034,81128.0,1702425600,QMALL-USD
-0.1007549986243248,0.1002150028944015,0.1022870019078254,0.0980710014700889,49122.0,1702512000,QMALL-USD
-0.0999820008873939,0.1008009985089302,0.1018690019845962,0.0972110033035278,38361.0,1702598400,QMALL-USD
-0.0995500013232231,0.0999839976429939,0.1010280027985572,0.0979849994182586,38464.0,1702684800,QMALL-USD
-0.0986530035734176,0.0995699986815452,0.1008369997143745,0.0974489971995353,40145.0,1702771200,QMALL-USD
-0.0842700004577636,0.0985729992389679,0.1004130020737648,0.0789740011096,190640.0,1702857600,QMALL-USD
-0.0783319994807243,0.0842640027403831,0.0874340012669563,0.0777779966592788,84024.0,1702944000,QMALL-USD
-0.0821970030665397,0.0783379971981048,0.0821970030665397,0.0777989998459816,68175.0,1703030400,QMALL-USD
-0.0715159997344017,0.082236997783184,0.084144003689289,0.0711729973554611,81838.0,1703116800,QMALL-USD
-0.0694840028882026,0.0715499967336654,0.073244996368885,0.0667409971356391,115786.0,1703203200,QMALL-USD
-0.0657790005207061,0.069482997059822,0.0704059973359108,0.0630559995770454,50327.0,1703289600,QMALL-USD
-0.064591996371746,0.0657259970903396,0.0660220012068748,0.0591240003705024,79496.0,1703376000,QMALL-USD
-0.0714740008115768,0.0645219981670379,0.0765570029616355,0.0639389976859092,103112.0,1703462400,QMALL-USD
-0.0687260031700134,0.071492001414299,0.0752979964017868,0.0672010034322738,62526.0,1703548800,QMALL-USD
-0.0697240009903907,0.0687389969825744,0.073974996805191,0.0665270015597343,56621.0,1703635200,QMALL-USD
-0.0676499977707862,0.0698150023818016,0.0709120035171508,0.0660210028290748,39245.0,1703721600,QMALL-USD
-0.0692749992012977,0.0676459968090057,0.0692749992012977,0.0662230029702186,33757.0,1703808000,QMALL-USD
-0.0672060027718544,0.0693190023303031,0.0696820020675659,0.065760999917984,21658.0,1703894400,QMALL-USD
-0.064590997993946,0.0672060027718544,0.0822020024061203,0.0631550028920173,36291.0,1703980800,QMALL-USD
-0.0643910020589828,0.0645459964871406,0.0657259970903396,0.0630410015583038,25562.0,1704067200,QMALL-USD
-0.0656360015273094,0.0644389986991882,0.068521000444889,0.0631629973649978,52216.0,1704153600,QMALL-USD
-0.0633789971470832,0.065652996301651,0.1627230048179626,0.0625879988074302,40732.0,1704240000,QMALL-USD
-0.0601920001208782,0.0633789971470832,0.1768009960651397,0.0591059997677803,57168.0,1704326400,QMALL-USD
-0.0579769983887672,0.0601920001208782,0.0605949983000755,0.0571740008890628,29320.0,1704412800,QMALL-USD
-0.0535539984703063,0.0579769983887672,0.0580300018191337,0.0505659990012645,50556.0,1704499200,QMALL-USD
-0.0528939999639987,0.0535539984703063,0.0546140000224113,0.0505190007388591,45411.0,1704585600,QMALL-USD
-0.052081000059843,0.0528939999639987,0.1164399981498718,0.050255998969078,61562.0,1704672000,QMALL-USD
-0.0531379990279674,0.052081000059843,0.0566149987280368,0.0514900013804435,67022.0,1704758400,QMALL-USD
-0.0556689985096454,0.0531379990279674,0.0574290007352829,0.0528389997780323,77741.0,1704844800,QMALL-USD
-0.0564999990165233,0.05570600181818,0.0569470003247261,0.0543689988553524,38768.0,1704931200,QMALL-USD
-0.058067999780178,0.0564810000360012,0.1029929965734481,0.0550890006124973,51725.0,1705017600,QMALL-USD
-0.0571620017290115,0.058067999780178,0.0592259988188743,0.056717999279499,44538.0,1705104000,QMALL-USD
-0.0607060007750988,0.0571620017290115,0.0845279991626739,0.0570780001580715,50991.0,1705190400,QMALL-USD
-0.0598159991204738,0.0607060007750988,0.0638919994235038,0.0592940002679824,49268.0,1705276800,QMALL-USD
-0.059893000870943,0.0598159991204738,0.0609159991145134,0.0579259991645813,42794.0,1705363200,QMALL-USD
-0.0610090009868145,0.0599160008132457,0.0626790001988411,0.0587319992482662,43826.0,1705449600,QMALL-USD
-0.0597090013325214,0.0610279999673366,0.0620080009102821,0.0586329996585845,53195.0,1705536000,QMALL-USD
-0.0569339990615844,0.0597090013325214,0.0597090013325214,0.0560670010745525,14878.0,1705622400,QMALL-USD
-0.0563119985163211,0.0569339990615844,0.0593100003898143,0.0540850013494491,13332.0,1705708800,QMALL-USD
-0.056997999548912,0.0563119985163211,0.0580510012805461,0.0562190003693103,43408.0,1705795200,QMALL-USD
-0.0557890012860298,0.056997999548912,0.0574400015175342,0.0553489997982978,10534.0,1705881600,QMALL-USD
-0.0513340011239051,0.0557890012860298,0.0559329986572265,0.0502719990909099,65672.0,1705968000,QMALL-USD
-0.0517069995403289,0.0513340011239051,0.0531970001757144,0.0507019981741905,22365.0,1706054400,QMALL-USD
-0.051096998155117,0.0517069995403289,0.0524520017206668,0.0504770018160343,26494.0,1706140800,QMALL-USD
-0.0513340011239051,0.051096998155117,0.0517189987003803,0.0495069995522499,30126.0,1706227200,QMALL-USD
-0.0506470017135143,0.0513340011239051,0.0524690002202987,0.0503370016813278,26797.0,1706313600,QMALL-USD
-0.0499420017004013,0.0506540015339851,0.0511000007390975,0.0487429983913898,25514.0,1706400000,QMALL-USD
-0.0493660010397434,0.0499200001358985,0.0501860007643699,0.0483819991350173,16071.0,1706486400,QMALL-USD
-0.0498399995267391,0.0493660010397434,0.0502899996936321,0.0487070009112358,17690.0,1706572800,QMALL-USD
-0.0491929985582828,0.0498399995267391,0.0501290000975132,0.0482119992375373,46482.0,1706659200,QMALL-USD
-0.0495290011167526,0.0491929985582828,0.0500329993665218,0.0474650003015995,45481.0,1706745600,QMALL-USD
-0.0466150008141994,0.0495290011167526,0.0495649985969066,0.0465460009872913,13555.0,1706832000,QMALL-USD
-0.0447800010442733,0.0466150008141994,0.0830139964818954,0.0447300001978874,20317.0,1706918400,QMALL-USD
-0.0454519987106323,0.0447800010442733,0.0460399985313415,0.0442779995501041,42180.0,1707004800,QMALL-USD
-0.0446549989283084,0.0454519987106323,0.0459950007498264,0.0444759987294673,38461.0,1707091200,QMALL-USD
-0.0450210012495517,0.0446549989283084,0.0655599981546402,0.0443309992551803,12804.0,1707177600,QMALL-USD
-0.0450479984283447,0.0450210012495517,0.0457220003008842,0.0446139983832836,34744.0,1707264000,QMALL-USD
-0.0452460013329982,0.0450479984283447,0.0460910014808177,0.0439959987998008,17946.0,1707350400,QMALL-USD
-0.0452560000121593,0.0452460013329982,0.0456749983131885,0.0434949994087219,9226.0,1707436800,QMALL-USD
-0.0452819988131523,0.0452560000121593,0.0478029996156692,0.0449150018393993,34216.0,1707523200,QMALL-USD
-0.0446420013904571,0.0452819988131523,0.0467289984226226,0.0444069989025592,6203.0,1707609600,QMALL-USD
-0.0457179993391037,0.0446420013904571,0.0467079989612102,0.0433880016207695,14355.0,1707696000,QMALL-USD
-0.0471279993653297,0.0457179993391037,0.0481100007891655,0.0443999990820884,40212.0,1707782400,QMALL-USD
-0.0443300008773803,0.0471279993653297,0.047419998794794,0.0417350009083747,56330.0,1707868800,QMALL-USD
-0.043683998286724,0.0443300008773803,0.0455299988389015,0.042782999575138,21009.0,1707955200,QMALL-USD
-0.043683998286724,0.043683998286724,0.0458679981529712,0.0434000007808208,33687.0,1708041600,QMALL-USD
-0.0428269989788532,0.043683998286724,0.0442969985306263,0.0416189990937709,44693.0,1708128000,QMALL-USD
-0.0423609986901283,0.0428269989788532,0.0432719998061656,0.0419499985873699,13430.0,1708214400,QMALL-USD
-0.0409139990806579,0.0423609986901283,0.0427279993891716,0.0395539999008178,32752.0,1708300800,QMALL-USD
-0.0410719998180866,0.0409139990806579,0.0424280017614364,0.0397760011255741,16044.0,1708387200,QMALL-USD
-0.0405299998819828,0.0410719998180866,0.0415970012545585,0.0395600013434886,44500.0,1708473600,QMALL-USD
-0.043063998222351,0.0405299998819828,0.043758001178503,0.0405279994010925,43104.0,1708560000,QMALL-USD
-0.0408589988946914,0.043063998222351,0.0433610007166862,0.0408320017158985,13500.0,1708646400,QMALL-USD
-0.0414920002222061,0.0408589988946914,0.0417860001325607,0.0408569984138011,9968.0,1708732800,QMALL-USD
-0.0408670008182525,0.0414920002222061,0.0419950000941753,0.0398110002279281,49460.0,1708819200,QMALL-USD
-0.0403140000998973,0.0408670008182525,0.0412210002541542,0.0400080010294914,8858.0,1708905600,QMALL-USD
-0.04025100171566,0.0403140000998973,0.0645869970321655,0.0384720005095005,47505.0,1708992000,QMALL-USD
-0.0382080003619194,0.04025100171566,0.0410499982535839,0.0374719984829425,59449.0,1709078400,QMALL-USD
-0.0384880006313324,0.0382080003619194,0.0405209995806217,0.0381820015609264,43268.0,1709164800,QMALL-USD
-0.0402280017733573,0.0384880006313324,0.0402989983558654,0.0384729988873004,38393.0,1709251200,QMALL-USD
-0.0454530008137226,0.0402280017733573,0.0465649999678134,0.0397839993238449,41735.0,1709337600,QMALL-USD
-0.0869790017604827,0.0454530008137226,0.0904169976711273,0.0453159995377063,572442.0,1709424000,QMALL-USD
-0.0768549963831901,0.0869790017604827,0.1130570024251937,0.0704239979386329,783134.0,1709510400,QMALL-USD
-0.0735870003700256,0.0768549963831901,0.0827270001173019,0.0650750026106834,178413.0,1709596800,QMALL-USD
-0.0795240029692649,0.0735870003700256,0.0844110026955604,0.0684090033173561,158122.0,1709683200,QMALL-USD
-0.080885998904705,0.0795240029692649,0.0859519988298416,0.0752660036087036,139999.0,1709769600,QMALL-USD
-0.0791329964995384,0.080885998904705,0.0848509967327117,0.0754150003194809,97277.0,1709856000,QMALL-USD
-0.080545999109745,0.0791329964995384,0.0847159996628761,0.0782380029559135,61331.0,1709942400,QMALL-USD
-0.0804779976606369,0.080545999109745,0.087676003575325,0.0793989971280098,115664.0,1710028800,QMALL-USD
-0.0798370018601417,0.0804779976606369,0.0841720029711723,0.0783509984612464,62189.0,1710115200,QMALL-USD
-0.0787609964609146,0.0798370018601417,0.0830050036311149,0.074763998389244,69492.0,1710201600,QMALL-USD
-0.0820289999246597,0.0787609964609146,0.0851909965276718,0.0781409963965416,101042.0,1710288000,QMALL-USD
-0.0757400020956993,0.0820289999246597,0.0834230035543441,0.0749460011720657,83969.0,1710374400,QMALL-USD
-0.0714519992470741,0.0757400020956993,0.076552003622055,0.0674770027399063,88089.0,1710460800,QMALL-USD
-0.0595329999923706,0.0714519992470741,0.0725549980998039,0.0587409995496273,111117.0,1710547200,QMALL-USD
-0.0619469992816448,0.0595329999923706,0.0659229978919029,0.0587549991905689,131028.0,1710633600,QMALL-USD
-0.0610359981656074,0.0619469992816448,0.0710270032286644,0.0586340017616748,61249.0,1710720000,QMALL-USD
-0.0509889982640743,0.0610359981656074,0.0610449984669685,0.050425998866558,74791.0,1710806400,QMALL-USD
-0.0549230016767978,0.0509889982640743,0.0625239983201026,0.0493680015206337,67069.0,1710892800,QMALL-USD
-0.0595409981906414,0.0549230016767978,0.0602440014481544,0.0540059991180896,59424.0,1710979200,QMALL-USD
-0.0584449991583824,0.0595409981906414,0.0687950029969215,0.0557940006256103,127783.0,1711065600,QMALL-USD
-0.0615039989352226,0.0584449991583824,0.0632330030202865,0.0583029985427856,56636.0,1711152000,QMALL-USD
-0.0607960000634193,0.0615039989352226,0.0636560022830963,0.0606569983065128,57456.0,1711238400,QMALL-USD
-0.0646340027451515,0.0607960000634193,0.0652360022068023,0.0601629987359046,61376.0,1711324800,QMALL-USD
-0.0626820027828216,0.0646340027451515,0.0658710002899169,0.0608499981462955,52923.0,1711411200,QMALL-USD
-0.0605899989604949,0.0626820027828216,0.0719939991831779,0.0592940002679824,60353.0,1711497600,QMALL-USD
-0.0624429993331432,0.0605899989604949,0.0699609965085983,0.0578759983181953,70498.0,1711584000,QMALL-USD
-0.1024330034852027,0.0624429993331432,0.125777006149292,0.059943001717329,1367909.0,1711670400,QMALL-USD
-0.0862400010228157,0.1024330034852027,0.1255609989166259,0.0862400010228157,1198911.0,1711756800,QMALL-USD
-0.0792160034179687,0.0861390009522438,0.0882790014147758,0.0743220001459121,243782.0,1711843200,QMALL-USD
-0.0764899998903274,0.0792160034179687,0.0794499963521957,0.0724110007286071,106209.0,1711929600,QMALL-USD
-0.0696339979767799,0.0764899998903274,0.0775789991021156,0.0680970028042793,103795.0,1712016000,QMALL-USD
-0.068291999399662,0.0696339979767799,0.0779839977622032,0.0680589973926544,83621.0,1712102400,QMALL-USD
-0.069023996591568,0.068291999399662,0.0708139985799789,0.0679569989442825,47916.0,1712188800,QMALL-USD
-0.0685679987072944,0.069023996591568,0.0705159977078437,0.0676840022206306,46676.0,1712275200,QMALL-USD
-0.0711890012025833,0.0685679987072944,0.085496999323368,0.0681490004062652,111496.0,1712361600,QMALL-USD
-0.0712469965219497,0.0711890012025833,0.0718590021133422,0.0692719966173172,47885.0,1712448000,QMALL-USD
-0.0698859989643096,0.0712469965219497,0.0721030011773109,0.0639830008149147,139172.0,1712534400,QMALL-USD
-0.0691279992461204,0.0698859989643096,0.0780429989099502,0.068790003657341,103580.0,1712620800,QMALL-USD
-0.0680579990148544,0.0691279992461204,0.0692939981818199,0.0652220025658607,74597.0,1712707200,QMALL-USD
-0.0652920007705688,0.0680579990148544,0.0684299990534782,0.0629319995641708,78387.0,1712793600,QMALL-USD
-0.0641359984874725,0.0652920007705688,0.0696899965405464,0.059298999607563,110594.0,1712880000,QMALL-USD
-0.0537599995732307,0.0641359984874725,0.0649899989366531,0.0502570010721683,108847.0,1712966400,QMALL-USD
-0.05842300131917,0.0537599995732307,0.05859399959445,0.0528139993548393,55306.0,1713052800,QMALL-USD
-0.0542239993810653,0.05842300131917,0.0731109976768493,0.0540970005095005,54095.0,1713139200,QMALL-USD
-0.0516630001366138,0.0542239993810653,0.0542359985411167,0.0509029999375343,50129.0,1713225600,QMALL-USD
-0.0471090003848075,0.0516630001366138,0.0610059984028339,0.0471020005643367,78060.0,1713312000,QMALL-USD
-0.048285998404026,0.0471090003848075,0.0509879998862743,0.0466619990766048,83755.0,1713398400,QMALL-USD
-0.0491699986159801,0.048285998404026,0.0498269982635974,0.0473809987306594,68726.0,1713484800,QMALL-USD
-0.0482469983398914,0.0491699986159801,0.0491769984364509,0.0478309988975524,44682.0,1713571200,QMALL-USD
-0.0503569990396499,0.0482469983398914,0.0751179978251457,0.0480530001223087,47451.0,1713657600,QMALL-USD
-0.0498830005526542,0.0503569990396499,0.0740050002932548,0.0497639998793602,46214.0,1713744000,QMALL-USD
-0.0811590030789375,0.0498830005526542,0.0823839977383613,0.0495040006935596,38817.0,1713830400,QMALL-USD
-0.0498810000717639,0.0811590030789375,0.0827170014381408,0.0480209998786449,41592.0,1713916800,QMALL-USD
-0.0482239983975887,0.0498810000717639,0.0500079989433288,0.0480690002441406,28705.0,1714003200,QMALL-USD
-0.047529999166727,0.0482239983975887,0.0940620005130767,0.0475240014493465,55134.0,1714089600,QMALL-USD
-0.0469290018081665,0.047529999166727,0.1006290018558502,0.0463679991662502,56575.0,1714176000,QMALL-USD
-0.0472449995577335,0.0469290018081665,0.0475680008530616,0.0466060005128383,48337.0,1714262400,QMALL-USD
-0.0786890015006065,0.0472449995577335,0.0916830003261566,0.0457350015640258,44243.0,1714348800,QMALL-USD
-0.041457999497652,0.0786890015006065,0.0908219963312149,0.0409100018441677,76589.0,1714435200,QMALL-USD
-0.0413810014724731,0.041457999497652,0.0424560010433197,0.0388650000095367,68948.0,1714521600,QMALL-USD
-0.0412940010428428,0.0413810014724731,0.0416660010814666,0.0393299981951713,62483.0,1714608000,QMALL-USD
-0.0419309996068477,0.0412940010428428,0.0425340011715889,0.0406600013375282,53366.0,1714694400,QMALL-USD
-0.0403839983046054,0.0419309996068477,0.0419390015304088,0.0403769984841346,45899.0,1714780800,QMALL-USD
-0.0384959988296031,0.0403839983046054,0.0741109997034072,0.0379070006310939,70476.0,1714867200,QMALL-USD
-0.0390180014073848,0.0384959988296031,0.0399559997022151,0.0379719994962215,51634.0,1714953600,QMALL-USD
-0.0384499989449977,0.0390180014073848,0.0392140001058578,0.0376549996435642,14216.0,1715040000,QMALL-USD
-0.0372349992394447,0.0384499989449977,0.038621000945568,0.0370209999382495,10480.0,1715126400,QMALL-USD
-0.0388329997658729,0.0372349992394447,0.0394079983234405,0.037211999297142,36199.0,1715212800,QMALL-USD
-0.0378330014646053,0.0388329997658729,0.0742719992995262,0.0377879999577999,35823.0,1715299200,QMALL-USD
-0.0361949987709522,0.0378330014646053,0.0378779992461204,0.0360299982130527,48017.0,1715385600,QMALL-USD
-0.0351569987833499,0.0361949987709522,0.0369280017912387,0.0348719991743564,20906.0,1715472000,QMALL-USD
-0.0362950004637241,0.0351569987833499,0.0368440002202987,0.0351569987833499,40100.0,1715558400,QMALL-USD
-0.0350829996168613,0.0362950004637241,0.0368169993162155,0.0344719998538494,56046.0,1715644800,QMALL-USD
-0.0323060005903244,0.0350829996168613,0.0351700000464916,0.0320819988846778,24032.0,1715731200,QMALL-USD
-0.0339520014822483,0.0323060005903244,0.0348180010914802,0.0320769995450973,57017.0,1715817600,QMALL-USD
-0.0352380014955997,0.0339520014822483,0.0478800013661384,0.033899001777172,34149.0,1715904000,QMALL-USD
-0.0335740000009536,0.0352380014955997,0.0352430008351802,0.0334260016679763,14373.0,1715990400,QMALL-USD
-0.0328520014882087,0.0335740000009536,0.0339550003409385,0.0324699990451335,11169.0,1716076800,QMALL-USD
-0.0341570004820823,0.0328520014882087,0.0341730006039142,0.0325810015201568,16904.0,1716163200,QMALL-USD
-0.0351190008223056,0.0341570004820823,0.035895999521017,0.034155000001192,19518.0,1716249600,QMALL-USD
-0.0341060012578964,0.0351190008223056,0.0354590006172657,0.0339940004050731,42204.0,1716336000,QMALL-USD
-0.0335769988596439,0.0341060012578964,0.0345529988408088,0.032914999872446,44077.0,1716422400,QMALL-USD
-0.0343639999628067,0.0335769988596439,0.0344749987125396,0.0332150012254715,33100.0,1716508800,QMALL-USD
-0.0340880006551742,0.0343639999628067,0.0761390030384063,0.0334049984812736,14496.0,1716595200,QMALL-USD
-0.0322480015456676,0.0340880006551742,0.0343910008668899,0.03218400105834,43450.0,1716681600,QMALL-USD
-0.0331009998917579,0.0322480015456676,0.0335990004241466,0.0321809984743595,21594.0,1716768000,QMALL-USD
-0.031989000737667,0.0331009998917579,0.0331429988145828,0.0314989984035491,38802.0,1716854400,QMALL-USD
-0.0312300007790327,0.031989000737667,0.0773689970374107,0.0309740006923675,6491.0,1716940800,QMALL-USD
-0.0309180002659559,0.0312300007790327,0.0317169986665248,0.0305640008300542,36817.0,1717027200,QMALL-USD
-0.0292530003935098,0.0309180002659559,0.0309260003268718,0.0290450006723403,37465.0,1717113600,QMALL-USD
-0.0311760008335113,0.0292530003935098,0.0313579998910427,0.0290890000760555,11392.0,1717200000,QMALL-USD
-0.0339969992637634,0.0311760008335113,0.0339969992637634,0.0282419994473457,33897.0,1717286400,QMALL-USD
-0.0303140003234148,0.0339969992637634,0.0339969992637634,0.0294429995119571,23694.0,1717372800,QMALL-USD
-0.0305959992110729,0.0303140003234148,0.0309800002723932,0.0296730007976293,14751.0,1717459200,QMALL-USD
-0.031131999567151,0.0305959992110729,0.0331929996609687,0.0305959992110729,17150.0,1717545600,QMALL-USD
-0.0299949999898672,0.031131999567151,0.0313609987497329,0.0295299999415874,17461.0,1717632000,QMALL-USD
-0.0289730001240968,0.0299949999898672,0.03260999917984,0.0286880005151033,66048.0,1717718400,QMALL-USD
-0.0281879995018243,0.0289730001240968,0.0295800007879734,0.0281279999762773,10161.0,1717804800,QMALL-USD
-0.0285550002008676,0.0281879995018243,0.0285550002008676,0.0273199994117021,40104.0,1717891200,QMALL-USD
-0.0253010001033544,0.0285550002008676,0.0286630000919103,0.0252989996224641,20477.0,1717977600,QMALL-USD
-0.0246539991348981,0.0253010001033544,0.0258120000362396,0.0243170000612735,11600.0,1718064000,QMALL-USD
-0.0259060002863407,0.0246539991348981,0.0263420008122921,0.0242759995162487,10213.0,1718150400,QMALL-USD
-0.0249979998916387,0.0259060002863407,0.0261080004274845,0.0242880005389451,10437.0,1718236800,QMALL-USD
-0.0244730003178119,0.0249979998916387,0.0254640001803636,0.0239269994199275,14001.0,1718323200,QMALL-USD
-0.0253420006483793,0.0244730003178119,0.0254360008984804,0.0235980004072189,41688.0,1718409600,QMALL-USD
-0.0259419996291399,0.0253420006483793,0.0263470001518726,0.0249790009111166,16998.0,1718496000,QMALL-USD
-0.0230880007147789,0.0259419996291399,0.0262070000171661,0.0223980005830526,55255.0,1718582400,QMALL-USD
-0.0220069997012615,0.0230880007147789,0.0231270007789134,0.0213859993964433,52064.0,1718668800,QMALL-USD
-0.0220940001308918,0.0220069997012615,0.0227109994739294,0.0218439996242523,12218.0,1718755200,QMALL-USD
-0.0216419994831085,0.0220940001308918,0.0222210008651018,0.0214269999414682,10953.0,1718841600,QMALL-USD
-0.021128000691533,0.0216419994831085,0.0218829996883869,0.0207800008356571,37867.0,1718928000,QMALL-USD
-0.0210079997777938,0.021128000691533,0.0218599997460842,0.0207359995692968,37359.0,1719014400,QMALL-USD
-0.0201370008289814,0.0210079997777938,0.0214409995824098,0.0201340001076459,9791.0,1719100800,QMALL-USD
-0.02016899921,0.0201370008289814,0.0204690005630254,0.0197199992835521,7419.0,1719187200,QMALL-USD
-0.020278999581933,0.02016899921,0.0627110004425048,0.0200369991362094,6647.0,1719273600,QMALL-USD
-0.0208449997007846,0.020278999581933,0.0208640005439519,0.0200999993830919,35870.0,1719360000,QMALL-USD
-0.0216339994221925,0.0208449997007846,0.0611630007624626,0.0206409990787506,30664.0,1719446400,QMALL-USD
-0.0206889994442462,0.0216339994221925,0.0219410005956888,0.0205359999090433,38274.0,1719532800,QMALL-USD
-0.0209049992263317,0.0206889994442462,0.020941000431776,0.0205010008066892,4952.0,1719619200,QMALL-USD
-0.0208340007811784,0.0209049992263317,0.0210270006209611,0.0204949993640184,7369.0,1719705600,QMALL-USD
-0.0208679996430873,0.0208340007811784,0.0609279982745647,0.0204290002584457,35067.0,1719792000,QMALL-USD
-0.0200820006430149,0.0208679996430873,0.0208679996430873,0.0199880003929138,23065.0,1719878400,QMALL-USD
-0.0192220006138086,0.0200820006430149,0.0204969998449087,0.0189500004053115,36697.0,1719964800,QMALL-USD
-0.018368000164628,0.0192220006138086,0.0195589996874332,0.0179030001163482,15297.0,1720051200,QMALL-USD
-0.0193489994853734,0.018368000164628,0.037261001765728,0.0165149997919797,15204.0,1720137600,QMALL-USD
-0.0191859994083642,0.0193489994853734,0.020023999735713,0.0184560008347034,13988.0,1720224000,QMALL-USD
-0.0187710002064704,0.0191859994083642,0.0489359982311725,0.0174589995294809,35292.0,1720310400,QMALL-USD
-0.0198199991136789,0.0187710002064704,0.0457120016217231,0.0179709997028112,10139.0,1720396800,QMALL-USD
-0.019387999549508,0.0198199991136789,0.020185999572277,0.0188880003988742,8550.0,1720483200,QMALL-USD
-0.0187539998441934,0.019387999549508,0.019590999931097,0.0185070000588893,41062.0,1720569600,QMALL-USD
-0.0179869998246431,0.0187539998441934,0.0191559996455907,0.0178740005940198,35893.0,1720656000,QMALL-USD
-0.0190590005367994,0.0179869998246431,0.0191840007901191,0.0176890008151531,33752.0,1720742400,QMALL-USD
-0.0189900007098913,0.0190590005367994,0.0550489984452724,0.0166120007634162,36387.0,1720828800,QMALL-USD
-0.0195610001683235,0.0189900007098913,0.0200340002775192,0.0183119997382164,8302.0,1720915200,QMALL-USD
-0.0218649990856647,0.0195610001683235,0.0462930016219615,0.0191799998283386,57421.0,1721001600,QMALL-USD
-0.0210350006818771,0.0218649990856647,0.0439799986779689,0.0205060001462698,43958.0,1721088000,QMALL-USD
-0.0207170005887746,0.0210350006818771,0.0500140003859996,0.0193659998476505,35973.0,1721174400,QMALL-USD
-0.0229749996215105,0.0207170005887746,0.0239879991859197,0.0203109998255968,44074.0,1721260800,QMALL-USD
-0.0247230008244514,0.0229729991406202,0.0257399994879961,0.0229070000350475,24324.0,1721347200,QMALL-USD
-0.0237460006028413,0.0247230008244514,0.0252100005745887,0.0231279991567134,39683.0,1721433600,QMALL-USD
-0.0245459992438554,0.0237460006028413,0.0247319992631673,0.0225629992783069,7924.0,1721520000,QMALL-USD
-0.0239979997277259,0.0245459992438554,0.0247670002281665,0.0233330000191926,38810.0,1721606400,QMALL-USD
-0.0232810005545616,0.0239979997277259,0.0243490003049373,0.0226119998842477,12451.0,1721692800,QMALL-USD
-0.0227090008556842,0.0232810005545616,0.0234900005161762,0.022316999733448,7412.0,1721779200,QMALL-USD
-0.0223110001534223,0.0227090008556842,0.0227090008556842,0.0210900008678436,11480.0,1721865600,QMALL-USD
-0.0228000003844499,0.0223110001534223,0.0884319990873336,0.0218860004097223,36563.0,1721952000,QMALL-USD
-0.022563999518752,0.0228000003844499,0.0868899971246719,0.0219579990953207,7574.0,1722038400,QMALL-USD
-0.022342000156641,0.022563999518752,0.0897810012102127,0.0220490004867315,36060.0,1722124800,QMALL-USD
-0.0228100009262561,0.022342000156641,0.0244440007954835,0.022071000188589,10914.0,1722211200,QMALL-USD
-0.022181000560522,0.0228100009262561,0.0241829995065927,0.021986000239849,8059.0,1722297600,QMALL-USD
-0.02352200075984,0.022181000560522,0.0249029994010925,0.0211830008774995,8841.0,1722384000,QMALL-USD
-0.022809000685811,0.02352200075984,0.0873270034790039,0.0220860000699758,17813.0,1722470400,QMALL-USD
-0.0220149997621774,0.022809000685811,0.023021999746561,0.0220129992812871,7708.0,1722556800,QMALL-USD
-0.0212110001593828,0.0220149997621774,0.0221859999001026,0.0204390008002519,19906.0,1722643200,QMALL-USD
-0.0206620004028081,0.0212110001593828,0.0836300030350685,0.0197509992867708,8717.0,1722729600,QMALL-USD
-0.0457490012049675,0.0206620004028081,0.0832770019769668,0.0178510006517171,22470.0,1722816000,QMALL-USD
-0.0192719995975494,0.0457490012049675,0.0549729987978935,0.0190709996968507,35460.0,1722902400,QMALL-USD
-0.0199430007487535,0.0192719995975494,0.0956349968910217,0.0187279991805553,5477.0,1722988800,QMALL-USD
-0.0210980009287595,0.0199430007487535,0.0971859991550445,0.0199430007487535,46115.0,1723075200,QMALL-USD
-0.0199749991297721,0.0210980009287595,0.0745539963245391,0.0196550004184246,36631.0,1723161600,QMALL-USD
-0.0201890002936124,0.0199749991297721,0.0213009994477033,0.0198609996587038,34813.0,1723248000,QMALL-USD
-0.0970159992575645,0.0201890002936124,0.0970159992575645,0.0185119993984699,33974.0,1723334400,QMALL-USD
-0.0197940003126859,0.0970159992575645,0.0971150025725364,0.0194249991327524,34823.0,1723420800,QMALL-USD
-0.0212149992585182,0.0197940003126859,0.0937130004167556,0.0195349995046854,9324.0,1723507200,QMALL-USD
-0.0207380000501871,0.0212149992585182,0.0662769973278045,0.0202070008963346,37887.0,1723593600,QMALL-USD
-0.0204440001398324,0.0207380000501871,0.0211249999701976,0.0199839994311332,28026.0,1723680000,QMALL-USD
-0.0210890006273984,0.0204440001398324,0.021408999338746,0.0200619995594024,41091.0,1723766400,QMALL-USD
-0.0220740009099245,0.0210890006273984,0.0221519991755485,0.0206530001014471,82485.0,1723852800,QMALL-USD
-0.0215649995952844,0.0220740009099245,0.0223629996180534,0.021246999502182,106346.0,1723939200,QMALL-USD
-0.0217439997941255,0.0215649995952844,0.021926000714302,0.0208749994635581,91585.0,1724025600,QMALL-USD
-0.0210759993642568,0.0217439997941255,0.0223929993808269,0.0210759993642568,95786.0,1724112000,QMALL-USD
-0.0205879993736743,0.0210759993642568,0.0213629994541406,0.0205349996685981,99199.0,1724198400,QMALL-USD
-0.0210110004991292,0.0205879993736743,0.0258479993790388,0.0204530004411935,99063.0,1724284800,QMALL-USD
-0.0210490003228187,0.0210110004991292,0.0259860008955001,0.0207049995660781,118664.0,1724371200,QMALL-USD
-0.0212290007621049,0.0210490003228187,0.0345729999244213,0.0205349996685981,44340.0,1724457600,QMALL-USD
-0.0211919993162155,0.0212290007621049,0.0281649995595216,0.0211379993706941,88767.0,1724544000,QMALL-USD
-0.0201360005885362,0.0211919993162155,0.0280089993029832,0.020066000521183,71080.0,1724630400,QMALL-USD
-0.0167880002409219,0.0201360005885362,0.0351370014250278,0.0163160003721714,41762.0,1724716800,QMALL-USD
-0.0163400005549192,0.0167880002409219,0.0560929998755455,0.0162499994039535,38161.0,1724803200,QMALL-USD
-0.0166030004620552,0.0163400005549192,0.0579379983246326,0.0162560008466243,35415.0,1724889600,QMALL-USD
-0.0168040003627538,0.0166030004620552,0.0170159991830587,0.0161550007760524,55692.0,1724976000,QMALL-USD
-0.0161339994519948,0.0168040003627538,0.0170380007475614,0.0161339994519948,52096.0,1725062400,QMALL-USD
-0.01621999964118,0.0161339994519948,0.0164669994264841,0.0157999992370605,65025.0,1725148800,QMALL-USD
-0.0163749996572732,0.01621999964118,0.0164989996701478,0.0159249994903802,77807.0,1725235200,QMALL-USD
-0.0158859994262456,0.0163749996572732,0.0168190002441406,0.0157590005546808,89937.0,1725321600,QMALL-USD
-0.0160319991409778,0.0158859994262456,0.0207589995115995,0.0155079998075962,63818.0,1725408000,QMALL-USD
-0.0166330002248287,0.0160319991409778,0.0278489999473094,0.0157990008592605,74687.0,1725494400,QMALL-USD
-0.016279000788927,0.0166330002248287,0.0168159995228052,0.0160169992595911,82862.0,1725580800,QMALL-USD
-0.0171060003340244,0.016279000788927,0.023106999695301,0.0162719991058111,69677.0,1725667200,QMALL-USD
-0.017909999936819,0.0171060003340244,0.0179919991642236,0.017102999612689,43795.0,1725753600,QMALL-USD
-0.0199800003319978,0.017909999936819,0.026512999087572,0.0176589991897344,50176.0,1725840000,QMALL-USD
-0.0196419991552829,0.0199800003319978,0.0203399993479251,0.0196419991552829,67252.0,1725926400,QMALL-USD
-0.0202050004154443,0.0196419991552829,0.020236000418663,0.0191140007227659,82246.0,1726012800,QMALL-USD
-0.0211980007588863,0.0202050004154443,0.0273560006171464,0.0201830007135868,57316.0,1726099200,QMALL-USD
-0.0211459994316101,0.0211980007588863,0.0212570000439882,0.0209929998964071,78267.0,1726185600,QMALL-USD
-0.0208039991557598,0.0211459994316101,0.0211549997329711,0.0205940008163452,56622.0,1726272000,QMALL-USD
-0.0211139991879463,0.0208039991557598,0.0320530012249946,0.0207369998097419,64084.0,1726358400,QMALL-USD
-0.0203660000115633,0.0211139991879463,0.0296880006790161,0.0202879998832941,74369.0,1726444800,QMALL-USD
-0.0207049995660781,0.0203660000115633,0.0208689998835325,0.0201159995049238,23310.0,1726531200,QMALL-USD
-0.0207519996911287,0.0207049995660781,0.0208030007779598,0.0201190002262592,37839.0,1726617600,QMALL-USD
-0.0208630003035068,0.0207519996911287,0.0211670007556676,0.0202890001237392,37202.0,1726704000,QMALL-USD
-0.018257999792695,0.0208630003035068,0.0211950000375509,0.0182540006935596,28364.0,1726790400,QMALL-USD
-0.0175010003149509,0.018257999792695,0.0187289994210004,0.017357999458909,22595.0,1726876800,QMALL-USD
-0.0161649994552135,0.0175010003149509,0.0175630003213882,0.0159259997308254,45607.0,1726963200,QMALL-USD
-0.0163380000740289,0.0161649994552135,0.0166250001639127,0.0160479992628097,43216.0,1727049600,QMALL-USD
-0.0164299998432397,0.0163380000740289,0.01677200011909,0.016117999330163,37506.0,1727136000,QMALL-USD
-0.0161189995706081,0.0164299998432397,0.0174320004880428,0.0160089991986751,48844.0,1727222400,QMALL-USD
-0.0161719992756843,0.0161189995706081,0.0167330000549554,0.0160939991474151,35576.0,1727308800,QMALL-USD
-0.0162770003080368,0.0161719992756843,0.0166319999843835,0.0161259993910789,27345.0,1727395200,QMALL-USD
-0.0163480006158351,0.0162770003080368,0.0165149997919797,0.0161719992756843,11763.0,1727481600,QMALL-USD
-0.0161669999361038,0.0163480006158351,0.0163930002599954,0.0160549990832805,27024.0,1727568000,QMALL-USD
-0.0158329997211694,0.0161669999361038,0.0162509996443986,0.01579499989748,25372.0,1727654400,QMALL-USD
-0.0155830001458525,0.0158329997211694,0.0160360001027584,0.0153599996119737,17236.0,1727740800,QMALL-USD
-0.0154269998893141,0.0155830001458525,0.0158089995384216,0.0153139997273683,13420.0,1727827200,QMALL-USD
-0.0152380000799894,0.0154269998893141,0.0155339995399117,0.0152259999886155,35199.0,1727913600,QMALL-USD
-0.0157479997724294,0.0152380000799894,0.0520530007779598,0.0152340000495314,23535.0,1728000000,QMALL-USD
-0.0158339999616146,0.0157479997724294,0.0159130003303289,0.015612999908626,45978.0,1728086400,QMALL-USD
-0.0313280001282691,0.0158339999616146,0.0414550006389617,0.0156890004873275,46602.0,1728172800,QMALL-USD
-0.0161850005388259,0.0313280001282691,0.0313649997115135,0.0159600004553794,22748.0,1728259200,QMALL-USD
-0.0155579997226595,0.0161850005388259,0.0163139998912811,0.0153949996456503,57338.0,1728345600,QMALL-USD
-0.0154419997707009,0.0155579997226595,0.0155950002372264,0.0153470002114772,19485.0,1728432000,QMALL-USD
-0.015366000123322,0.0154419997707009,0.0154649997130036,0.0152000002562999,22916.0,1728518400,QMALL-USD
-0.0157050006091594,0.015366000123322,0.0157469995319843,0.0152380000799894,50783.0,1728604800,QMALL-USD
-0.0156919993460178,0.0157050006091594,0.0157590005546808,0.0155220003798604,15975.0,1728691200,QMALL-USD
-0.0155459996312856,0.0156919993460178,0.0156919993460178,0.0154419997707009,25091.0,1728777600,QMALL-USD
-0.027828000485897,0.0155459996312856,0.0338619984686374,0.0153719997033476,57906.0,1728864000,QMALL-USD
-0.0158709995448589,0.027828000485897,0.0278970003128051,0.0155499996617436,60604.0,1728950400,QMALL-USD
-0.0156539995223283,0.0158709995448589,0.0251509994268417,0.0156449992209672,37850.0,1729036800,QMALL-USD
-0.0404760017991066,0.0156539995223283,0.0418610014021396,0.0155060002580285,39892.0,1729123200,QMALL-USD
-0.0266789998859167,0.0404760017991066,0.042187999933958,0.0153550002723932,56694.0,1729209600,QMALL-USD
-0.0320300012826919,0.0266789998859167,0.0358989983797073,0.0150030003860592,45763.0,1729296000,QMALL-USD
-0.0152200004085898,0.0320300012826919,0.0331790000200271,0.0150889996439218,72304.0,1729382400,QMALL-USD
-0.0247259996831417,0.0152200004085898,0.0289479997009038,0.0151000004261732,60910.0,1729468800,QMALL-USD
-0.0150520000606775,0.0247259996831417,0.0248939990997314,0.0149199999868869,79469.0,1729555200,QMALL-USD
-0.0231529995799064,0.0150520000606775,0.0231529995799064,0.0147219998762011,44656.0,1729641600,QMALL-USD
-0.0303550008684396,0.0242669992148876,0.0339320003986358,0.0145439999178051,21856.0,1729728000,QMALL-USD
-0.0402220003306865,0.0303550008684396,0.0418800003826618,0.014309000223875,13006.0,1729814400,QMALL-USD
-0.0145060000941157,0.0402220003306865,0.0581380017101764,0.0142270000651478,45921.0,1729900800,QMALL-USD
-0.0143259996548295,0.0145060000941157,0.0148050002753734,0.0142010003328323,8324.0,1729987200,QMALL-USD
-0.0147320004180073,0.0143259996548295,0.0351670011878013,0.0138100003823637,38950.0,1730073600,QMALL-USD
-0.0148099996149539,0.0147320004180073,0.0149299995973706,0.0146209998056292,80317.0,1730160000,QMALL-USD
-0.0146810002624988,0.0148099996149539,0.0149699999019503,0.0143999997526407,50338.0,1730246400,QMALL-USD
-0.0141559997573494,0.0146810002624988,0.0146810002624988,0.0139429997652769,55383.0,1730332800,QMALL-USD
-0.0140230003744363,0.0141559997573494,0.014305000193417,0.0139039997011423,62783.0,1730419200,QMALL-USD
-0.0140279997140169,0.0140230003744363,0.0277420002967119,0.0138400001451373,48535.0,1730505600,QMALL-USD
-0.0137620000168681,0.0140279997140169,0.0140819996595382,0.0135019998997449,69528.0,1730592000,QMALL-USD
-0.0137109998613595,0.0137620000168681,0.0140530001372098,0.0135099999606609,65858.0,1730678400,QMALL-USD
-0.0140399998053908,0.0137109998613595,0.0140559999272227,0.0136970002204179,48352.0,1730764800,QMALL-USD
-0.013787000440061,0.0140399998053908,0.0144689995795488,0.0137790003791451,34639.0,1730851200,QMALL-USD
-0.0136350002139806,0.013787000440061,0.0140730002894997,0.0136110000312328,7123.0,1730937600,QMALL-USD
-0.0134079996496438,0.0136350002139806,0.0139990001916885,0.0133140003308653,27249.0,1731024000,QMALL-USD
-0.0140239996835589,0.0134079996496438,0.0140270004048943,0.013404999859631,54946.0,1731110400,QMALL-USD
-0.0143889999017119,0.0140239996835589,0.0147190000861883,0.0137050002813339,31781.0,1731196800,QMALL-USD
-0.0180549994111061,0.0143889999017119,0.0342810004949569,0.0143889999017119,718179.0,1731283200,QMALL-USD
-0.0160659998655319,0.0180549994111061,0.0183039996773004,0.0159360002726316,62467.0,1731369600,QMALL-USD
-0.01592200063169,0.0160659998655319,0.0163599997758865,0.0156980007886886,19091.0,1731456000,QMALL-USD
-0.0153679996728897,0.01592200063169,0.0163920000195503,0.015340999700129,24521.0,1731542400,QMALL-USD
-0.0152219999581575,0.0153679996728897,0.0154050001874566,0.0150939999148249,47099.0,1731628800,QMALL-USD
-0.0153609998524189,0.0152970002964138,0.015612999908626,0.015099000185728,33193.0,1731715200,QMALL-USD
-0.0152719998732209,0.0153609998524189,0.0156280007213354,0.0150790000334382,13511.0,1731801600,QMALL-USD
-0.014848000369966,0.0152719998732209,0.0154940001666545,0.01475500036031,44686.0,1731888000,QMALL-USD
-0.0149269998073577,0.014848000369966,0.0150760002434253,0.0147700002416968,45828.0,1731974400,QMALL-USD
-0.0147780003026127,0.0149269998073577,0.0150389997288584,0.0147399995476007,8170.0,1732060800,QMALL-USD
-0.0147639997303485,0.0147780003026127,0.015081999823451,0.014737999998033,11452.0,1732147200,QMALL-USD
-0.0147559996694326,0.0147639997303485,0.0149469999596476,0.0147110000252723,10026.0,1732233600,QMALL-USD
-0.0149950003251433,0.0147559996694326,0.0154870003461837,0.0147559996694326,13667.0,1732320000,QMALL-USD
-0.0149720003828406,0.0149950003251433,0.0152820004150271,0.0147150000557303,11178.0,1732406400,QMALL-USD
-0.0162809994071722,0.0149720003828406,0.0165689997375011,0.0147230001166462,24624.0,1732492800,QMALL-USD
-0.0146199995651841,0.0162809994071722,0.0162809994071722,0.01454299967736,47684.0,1732579200,QMALL-USD
-0.0148200001567602,0.0146199995651841,0.0149450004100799,0.0146199995651841,8985.0,1732665600,QMALL-USD
-0.0146930003538727,0.0148200001567602,0.0150309996679425,0.0146469995379447,31919.0,1732752000,QMALL-USD
-0.0149579998105764,0.0146930003538727,0.0151220001280307,0.0146120004355907,34559.0,1732838400,QMALL-USD
-0.0144710000604391,0.0149579998105764,0.015184000134468,0.0144710000604391,35120.0,1732924800,QMALL-USD
-0.0149699999019503,0.0144710000604391,0.0151289999485015,0.0144710000604391,15085.0,1733011200,QMALL-USD
-0.0144800003618001,0.0149699999019503,0.0150520000606775,0.0140739995986223,14399.0,1733097600,QMALL-USD
-0.0153149999678134,0.0144800003618001,0.0154069997370243,0.0140559999272227,19505.0,1733184000,QMALL-USD
-0.0148999998345971,0.0153149999678134,0.0160119999200105,0.0145230004563927,47373.0,1733270400,QMALL-USD
-0.0147980004549026,0.0148999998345971,0.0150199998170137,0.0143910003826022,15472.0,1733356800,QMALL-USD
-0.0154020003974437,0.0147970002144575,0.015502999536693,0.0147289996966719,15291.0,1733443200,QMALL-USD
-0.0153689999133348,0.0154020003974437,0.0154820000752806,0.0151110002771019,10695.0,1733529600,QMALL-USD
-0.0155440000817179,0.0153959998860955,0.0159680005162954,0.015375000424683,16066.0,1733616000,QMALL-USD
-0.0144009999930858,0.0155440000817179,0.0165509991347789,0.0142790004611015,33870.0,1733702400,QMALL-USD
-0.0132759995758533,0.0144009999930858,0.0146519998088479,0.012071999721229,54381.0,1733788800,QMALL-USD
-0.0142130004242062,0.0132759995758533,0.0143139995634555,0.0131339998915791,14095.0,1733875200,QMALL-USD
-0.0145490001887083,0.0142130004242062,0.0149659998714923,0.0138360001146793,15903.0,1733961600,QMALL-USD
-0.0145880002528429,0.0145490001887083,0.0146369999274611,0.014313000254333,36767.0,1734048000,QMALL-USD
-0.0142679996788501,0.0145880002528429,0.0146199995651841,0.0141240004450082,6393.0,1734134400,QMALL-USD
-0.0139009999111294,0.0142679996788501,0.0143609996885061,0.0138069996610283,33507.0,1734220800,QMALL-USD
-0.0138109996914863,0.0139009999111294,0.0144769996404647,0.0136460000649094,34919.0,1734307200,QMALL-USD
-0.0139600001275539,0.0138109996914863,0.0144260004162788,0.0134370001032948,6025.0,1734393600,QMALL-USD
-0.0135679999366402,0.0139600001275539,0.0141559997573494,0.013519000262022,41978.0,1734480000,QMALL-USD
-0.0130669996142387,0.0135679999366402,0.0136989997699856,0.0129639999940991,14091.0,1734566400,QMALL-USD
-0.0128669999539852,0.0130669996142387,0.0131430001929402,0.012721000239253,11375.0,1734652800,QMALL-USD
-0.012980000115931,0.0128669999539852,0.0504060015082359,0.0124770002439618,8621.0,1734739200,QMALL-USD
-0.0127290003001689,0.012980000115931,0.0133069995790719,0.0122520001605153,10113.0,1734825600,QMALL-USD
-0.0131350001320242,0.0127290003001689,0.0131350001320242,0.0123469997197389,58115.0,1734912000,QMALL-USD
-0.0127800004556775,0.0131350001320242,0.0135430004447698,0.0122370002791285,5511.0,1734998400,QMALL-USD
-0.0128170000389218,0.0127800004556775,0.0129329999908804,0.0127100003883242,6047.0,1735084800,QMALL-USD
-0.0125919999554753,0.0128170000389218,0.012958999723196,0.0124540003016591,7341.0,1735171200,QMALL-USD
-0.0124589996412396,0.0125919999554753,0.0128589998930692,0.011477000080049,7130.0,1735257600,QMALL-USD
-0.0126120001077651,0.0124589996412396,0.013069000095129,0.011672000400722,6185.0,1735344000,QMALL-USD
-0.0122990002855658,0.0126120001077651,0.012614999897778,0.0122560001909732,6244.0,1735430400,QMALL-USD
-0.0123530002310872,0.0122990002855658,0.0124589996412396,0.0122520001605153,5963.0,1735516800,QMALL-USD
-0.012263000011444,0.0123530002310872,0.0124209998175501,0.0117739997804164,4601.0,1735603200,QMALL-USD
-0.0121489996090531,0.012263000011444,0.012533999979496,0.0118899997323751,15329.0,1735689600,QMALL-USD
-0.0117089999839663,0.0121489996090531,0.0121710002422332,0.0116320000961422,6840.0,1735776000,QMALL-USD
-0.012075999751687,0.0117089999839663,0.0132060004398226,0.0113850003108382,13961.0,1735862400,QMALL-USD
-0.0118680000305175,0.012075999751687,0.0125310001894831,0.0116809997707605,7546.0,1735948800,QMALL-USD
-0.0114230001345276,0.0118680000305175,0.0124249998480081,0.0112910000607371,6142.0,1736035200,QMALL-USD
-0.0124869998544454,0.0114230001345276,0.0131569998338818,0.0112950000911951,24921.0,1736121600,QMALL-USD
-0.0120299998670816,0.0124869998544454,0.0126879997551441,0.0118640000000596,11999.0,1736208000,QMALL-USD
-0.0120559995993971,0.0120299998670816,0.0122010000050067,0.0119030000641942,9096.0,1736294400,QMALL-USD
-0.0120689999312162,0.0120559995993971,0.0122560001909732,0.0118890004232525,7492.0,1736380800,QMALL-USD
-0.0119500001892447,0.0120689999312162,0.0122520001605153,0.011897999793291,7037.0,1736467200,QMALL-USD
-0.0109759997576475,0.0119500001892447,0.0122170001268386,0.0108260000124573,15558.0,1736553600,QMALL-USD
-0.0112889995798468,0.0109759997576475,0.0112979998812079,0.010874000377953,9170.0,1736640000,QMALL-USD
-0.0113059999421238,0.0112889995798468,0.0114029999822378,0.0104040000587701,9649.0,1736726400,QMALL-USD
-0.0118559999391436,0.0113059999421238,0.0123209999874234,0.0111320000141859,15208.0,1736812800,QMALL-USD
-0.0120810000225901,0.0118559999391436,0.012263000011444,0.0115780001506209,8985.0,1736899200,QMALL-USD
-0.0121430000290274,0.0120810000225901,0.0124310003593564,0.0118030002340674,5489.0,1736985600,QMALL-USD
-0.0119930002838373,0.0121430000290274,0.0124099999666213,0.0118690002709627,8073.0,1737072000,QMALL-USD
-0.0117800002917647,0.0119930002838373,0.0122889997437596,0.0114420000463724,9950.0,1737158400,QMALL-USD
-0.0109729999676346,0.0117800002917647,0.0117800002917647,0.0105480002239346,20463.0,1737244800,QMALL-USD
-0.0102049997076392,0.0109729999676346,0.0132999997586011,0.0102049997076392,96402.0,1737331200,QMALL-USD
-0.0113500002771615,0.0102049997076392,0.0119650000706315,0.0101579995825886,41861.0,1737417600,QMALL-USD
-0.0109869996085762,0.0113500002771615,0.0116060003638267,0.0109430002048611,6019.0,1737504000,QMALL-USD
-0.0110969999805092,0.0109869996085762,0.0158479996025562,0.0108390003442764,176983.0,1737590400,QMALL-USD
-0.0117870001122355,0.0110969999805092,0.0131580000743269,0.010700000450015,47829.0,1737676800,QMALL-USD
-0.0132849998772144,0.0117870001122355,0.0154029997065663,0.0117870001122355,159835.0,1737763200,QMALL-USD
-0.0137090003117918,0.0132849998772144,0.0144710000604391,0.0132839996367692,35322.0,1737849600,QMALL-USD
-0.012632000260055,0.0137090003117918,0.0137139996513724,0.0122509999200701,15207.0,1737936000,QMALL-USD
-0.012547000311315,0.012632000260055,0.0131919998675584,0.0115999998524785,21074.0,1738022400,QMALL-USD
-0.0124359996989369,0.012547000311315,0.0125900004059076,0.0120010003447532,13243.0,1738108800,QMALL-USD
-0.0127290003001689,0.0124359996989369,0.0130470003932714,0.0123100001364946,5743.0,1738195200,QMALL-USD
-0.0126860002055764,0.0127290003001689,0.0131040001288056,0.012347999960184,8336.0,1738281600,QMALL-USD
-0.0125860003754496,0.0126860002055764,0.0210670009255409,0.0123319998383522,398147.0,1738368000,QMALL-USD
-0.0121079999953508,0.0125860003754496,0.016924999654293,0.0117419995367527,144043.0,1738454400,QMALL-USD
-0.0110889999195933,0.0121079999953508,0.0121529996395111,0.0105309998616576,33653.0,1738540800,QMALL-USD
-0.0104900002479553,0.0110889999195933,0.0112030003219842,0.009978000074625,16702.0,1738627200,QMALL-USD
-0.0121489996090531,0.0104900002479553,0.0133819999173283,0.0101450001820921,39111.0,1738713600,QMALL-USD
-0.0111490003764629,0.0121489996090531,0.0134349996224045,0.0110680004581809,18822.0,1738800000,QMALL-USD
-0.0106410002335906,0.0111490003764629,0.0112570002675056,0.0106269996613264,11563.0,1738886400,QMALL-USD
-0.0118199996650218,0.0106410002335906,0.0118199996650218,0.010590000078082,7784.0,1738972800,QMALL-USD
-0.0109500000253319,0.0118199996650218,0.0119479997083544,0.01084899995476,9645.0,1739059200,QMALL-USD
-0.01067900005728,0.0109500000253319,0.0113430004566907,0.0104989996179938,15831.0,1739145600,QMALL-USD
-0.0115799997001886,0.01067900005728,0.0117020001634955,0.01067900005728,11605.0,1739232000,QMALL-USD
-0.0120190000161528,0.0115799997001886,0.012178000062704,0.0112979998812079,34884.0,1739318400,QMALL-USD
-0.0117229996249079,0.0120190000161528,0.0124329999089241,0.011646999977529,25256.0,1739404800,QMALL-USD
-0.0117070004343986,0.0117229996249079,0.0119470003992319,0.0116130001842975,25466.0,1739491200,QMALL-USD
-0.0118199996650218,0.0117070004343986,0.0122959995642304,0.0114240003749728,10931.0,1739577600,QMALL-USD
-0.0116440001875162,0.0118199996650218,0.0171980001032352,0.0115240002050995,152568.0,1739664000,QMALL-USD
-0.0097479997202754,0.0116440001875162,0.0177260003983974,0.0094590000808238,346680.0,1739750400,QMALL-USD
-0.0086719999089837,0.0097479997202754,0.0098519995808601,0.0086629996076226,49305.0,1739836800,QMALL-USD
-0.0091690002009272,0.0086719999089837,0.0097799999639391,0.0085650002583861,28092.0,1739923200,QMALL-USD
-0.0080610001459717,0.0091690002009272,0.0091749997809529,0.0072610001079738,25612.0,1740009600,QMALL-USD
-0.0082409996539354,0.0080610001459717,0.0083170002326369,0.0076069999486207,26273.0,1740096000,QMALL-USD
-0.0082289995625615,0.0082409996539354,0.0082430001348257,0.0081350002437829,25929.0,1740182400,QMALL-USD
-0.008293000049889,0.0082289995625615,0.0083200000226497,0.0081460000947117,28630.0,1740268800,QMALL-USD
-0.0081709995865821,0.008293000049889,0.0082999998703598,0.0080890003591775,25965.0,1740355200,QMALL-USD
-0.0080220000818371,0.0081709995865821,0.0082520004361867,0.0077490000985562,24721.0,1740441600,QMALL-USD
-0.0080709997564554,0.0080220000818371,0.0081799998879432,0.0080000003799796,24840.0,1740528000,QMALL-USD
-0.0080800000578165,0.0080709997564554,0.0081240003928542,0.0080049997195601,25088.0,1740614400,QMALL-USD
-0.0080629996955394,0.0080800000578165,0.0080960001796484,0.0078450003638863,24958.0,1740700800,QMALL-USD
-0.0081519996747374,0.0080629996955394,0.0081519996747374,0.0078959995880723,25498.0,1740787200,QMALL-USD
-0.0080030001699924,0.0081519996747374,0.0081810001283884,0.0078630000352859,27254.0,1740873600,QMALL-USD
-0.0081449998542666,0.0080030001699924,0.0081970002502202,0.0079589998349547,31074.0,1740960000,QMALL-USD
-0.0081139998510479,0.0081449998542666,0.0081470003351569,0.0079450001940131,24952.0,1741046400,QMALL-USD
-0.0080199996009469,0.0081139998510479,0.0081550003960728,0.0079389996826648,25020.0,1741132800,QMALL-USD
-0.0081550003960728,0.0080199996009469,0.0081550003960728,0.0079060001298785,25204.0,1741219200,QMALL-USD
-0.0081960000097751,0.0081550003960728,0.0082149999216198,0.0078339995816349,25285.0,1741305600,QMALL-USD
-0.0080840000882744,0.0081960000097751,0.0082130003720521,0.0079709999263286,25173.0,1741392000,QMALL-USD
-0.0078889997676014,0.0080840000882744,0.0080840000882744,0.0078819999471306,25661.0,1741478400,QMALL-USD
-0.0077829998917877,0.0078889997676014,0.0080669997259974,0.0077720000408589,24798.0,1741564800,QMALL-USD
-0.0078630000352859,0.0077829998917877,0.0080450000241398,0.0077720000408589,24758.0,1741651200,QMALL-USD
-0.0079789999872446,0.0078630000352859,0.0080059999600052,0.0077949999831616,25011.0,1741737600,QMALL-USD
-0.0080350004136562,0.0079789999872446,0.0080490000545978,0.0078959995880723,25101.0,1741824000,QMALL-USD
-0.0080159995704889,0.0080350004136562,0.0080390004441142,0.0079089999198913,24667.0,1741910400,QMALL-USD
-0.0080660004168748,0.0080159995704889,0.0080690002068877,0.0079199997708201,25073.0,1741996800,QMALL-USD
-0.0080450000241398,0.0080660004168748,0.0080850003287196,0.0078950002789497,25126.0,1742083200,QMALL-USD
-0.0080890003591775,0.0080450000241398,0.008105999790132,0.0078929997980594,24994.0,1742169600,QMALL-USD
-0.00793999992311,0.0080890003591775,0.008131000213325,0.0078189997002482,25393.0,1742256000,QMALL-USD
-0.0080300001427531,0.00793999992311,0.0082010002806782,0.007829999551177,25258.0,1742342400,QMALL-USD
-0.007957000285387,0.0080300001427531,0.0080690002068877,0.0078849997371435,24985.0,1742428800,QMALL-USD
-0.007927999831736,0.007957000285387,0.0080920001491904,0.0079049998894333,25263.0,1742515200,QMALL-USD
-0.0080650001764297,0.007927999831736,0.0080909999087452,0.0078950002789497,24976.0,1742601600,QMALL-USD
-0.008020999841392,0.0080650001764297,0.0080749997869133,0.0078809997066855,24957.0,1742688000,QMALL-USD
-0.0080650001764297,0.008020999841392,0.0080709997564554,0.0078689996153116,25086.0,1742774400,QMALL-USD
-0.0078959995880723,0.0080650001764297,0.0080819996073842,0.007872000336647,25019.0,1742860800,QMALL-USD
-0.0080629996955394,0.0078959995880723,0.0080739995464682,0.0078440001234412,25104.0,1742947200,QMALL-USD
-0.0080429995432496,0.0080629996955394,0.0081150000914931,0.0078419996425509,25268.0,1743033600,QMALL-USD
-0.0080810002982616,0.0080429995432496,0.0081209996715188,0.0077869999222457,25464.0,1743120000,QMALL-USD
-0.0080829998478293,0.0080810002982616,0.0081770000979304,0.0077849999070167,25175.0,1743206400,QMALL-USD
-0.0078349998220801,0.0080829998478293,0.0080850003287196,0.0078149996697902,24962.0,1743292800,QMALL-USD
-0.0079960003495216,0.0078349998220801,0.0080329999327659,0.0078170001506805,25034.0,1743379200,QMALL-USD
-0.0080049997195601,0.0079960003495216,0.0080110002309083,0.0078050000593066,24925.0,1743465600,QMALL-USD
-0.0080080004408955,0.0080049997195601,0.0081970002502202,0.0078119998797774,25030.0,1743552000,QMALL-USD
-0.0079070003703236,0.0080080004408955,0.0080289999023079,0.0078050000593066,25332.0,1743638400,QMALL-USD
-0.0079239998012781,0.0079070003703236,0.0080030001699924,0.0077860001474618,24760.0,1743724800,QMALL-USD
-0.007953000254929,0.0079239998012781,0.007953000254929,0.0078159999102354,24719.0,1743811200,QMALL-USD
-0.0077979997731745,0.007953000254929,0.0080040004104375,0.0077979997731745,24613.0,1743897600,QMALL-USD
-0.0079309996217489,0.0077979997731745,0.0079619996249675,0.0076939999125897,24159.0,1743984000,QMALL-USD
-0.0079100001603364,0.0079309996217489,0.007931999862194,0.007677000015974,23837.0,1744070400,QMALL-USD
-0.007763999979943,0.0079100001603364,0.0079250000417232,0.0077519998885691,23822.0,1744156800,QMALL-USD
-0.0068959998898208,0.007763999979943,0.0085960002616047,0.0057979999110102,1683.0,1744243200,QMALL-USD
-0.0070659997873008,0.0068959998898208,0.0085110003128647,0.006885000038892,1648.0,1744329600,QMALL-USD
-0.0071990001015365,0.0070659997873008,0.0080960001796484,0.0069780000485479,2280.0,1744416000,QMALL-USD
-0.0079650003463029,0.0071990001015365,0.0084610003978014,0.0069920001551508,2348.0,1744502400,QMALL-USD
-0.0072960001416504,0.0079650003463029,0.0080920001491904,0.0069909999147057,2090.0,1744588800,QMALL-USD
-0.0073930001817643,0.0072960001416504,0.0078870002180337,0.0069960001856088,2027.0,1744675200,QMALL-USD
-0.0077969999983906,0.0073930001817643,0.0080960001796484,0.0069960001856088,2253.0,1744761600,QMALL-USD
-0.0078999996185302,0.0077969999983906,0.0079009998589754,0.0069969999603927,2449.0,1744848000,QMALL-USD
-0.0074959998019039,0.0078999996185302,0.0079990001395344,0.0069980002008378,2357.0,1744934400,QMALL-USD
-0.0074979998171329,0.0074959998019039,0.0078990003094077,0.0069989999756217,2070.0,1745020800,QMALL-USD
-0.0078950002789497,0.0074979998171329,0.0078959995880723,0.0069989999756217,2032.0,1745107200,QMALL-USD
-0.008453999646008,0.0078950002789497,0.0086909998208284,0.0069969999603927,2365.0,1745193600,QMALL-USD
-0.0078689996153116,0.008453999646008,0.0085509996861219,0.0069940001703798,2291.0,1745280000,QMALL-USD
-0.0074559999629855,0.0078689996153116,0.0080019999295473,0.0070020002312958,743.0,1745366400,QMALL-USD
-0.007503000088036,0.0074559999629855,0.0076339999213814,0.0071149999275803,27.0,1745452800,QMALL-USD
-0.0076529998332262,0.007503000088036,0.0076529998332262,0.007503000088036,0.0,1745539200,QMALL-USD
-0.0076029999181628,0.0076529998332262,0.0076669999398291,0.0076029999181628,5.0,1745625600,QMALL-USD
-0.0063820001669228,0.0076029999181628,0.0076319999061524,0.0063299997709691,0.0,1745712000,QMALL-USD
-0.0047459998168051,0.0063820001669228,0.0063820001669228,0.0045039998367428,0.0,1745798400,QMALL-USD
-0.0050030001439154,0.0047459998168051,0.0050030001439154,0.0047459998168051,0.0,1745884800,QMALL-USD
-0.0048589999787509,0.0050030001439154,0.0052470001392066,0.0048589999787509,0.0,1745971200,QMALL-USD
-0.00484099984169,0.0048589999787509,0.0048810001462697,0.00484099984169,0.0,1746057600,QMALL-USD
-0.0049109999090433,0.00484099984169,0.0049109999090433,0.0048380000516772,220.0,1746144000,QMALL-USD
-0.0050829998217523,0.0049109999090433,0.0050829998217523,0.0048730000853538,0.0,1746230400,QMALL-USD
-0.0049649998545646,0.0050829998217523,0.0050829998217523,0.0049649998545646,28.0,1746316800,QMALL-USD
-0.0050750002264976,0.0049649998545646,0.0050750002264976,0.0049649998545646,0.0,1746403200,QMALL-USD
-0.0049910000525414,0.0050750002264976,0.0050750002264976,0.0049910000525414,0.0,1746489600,QMALL-USD
-0.0049919998273253,0.0049910000525414,0.0050659999251365,0.0049910000525414,0.0,1746576000,QMALL-USD
-0.0051589999347925,0.0049919998273253,0.0052000000141561,0.0049919998273253,0.0,1746662400,QMALL-USD
-0.0054089999757707,0.0051589999347925,0.0054839998483657,0.0051589999347925,0.0,1746748800,QMALL-USD
-0.0055359997786581,0.0054089999757707,0.0057100001722574,0.0054089999757707,0.0,1746835200,QMALL-USD
-0.0055049997754395,0.0055359997786581,0.0056219999678432,0.0055049997754395,0.0,1746921600,QMALL-USD
-0.0055700000375509,0.0055049997754395,0.0058329999446868,0.0055049997754395,0.0,1747008000,QMALL-USD
-0.0055820001289248,0.0055700000375509,0.0055820001289248,0.0054330001585185,0.0,1747094400,QMALL-USD
-0.005555999930948,0.0055820001289248,0.0055820001289248,0.0054999999701976,0.0,1747180800,QMALL-USD
-0.0055060000158846,0.005555999930948,0.005555999930948,0.0055060000158846,0.0,1747267200,QMALL-USD
-0.005462999921292,0.0055060000158846,0.0055120000615715,0.005462999921292,0.0,1747353600,QMALL-USD
-0.0053790002129971,0.005462999921292,0.005462999921292,0.0053790002129971,0.0,1747440000,QMALL-USD
-0.0053719999268651,0.0053790002129971,0.0054879998788237,0.0053719999268651,0.0,1747526400,QMALL-USD
-0.0054549998603761,0.0053719999268651,0.0054549998603761,0.0053429999388754,0.0,1747612800,QMALL-USD
-0.0054290001280605,0.0054549998603761,0.0054549998603761,0.0054109999909996,84.0,1747699200,QMALL-USD
-0.0055769998580217,0.0054290001280605,0.0055769998580217,0.0054290001280605,0.0,1747785600,QMALL-USD
-0.0056859999895095,0.0055769998580217,0.0057290000841021,0.0055769998580217,0.0,1747872000,QMALL-USD
-0.0055089998058974,0.0056859999895095,0.0056859999895095,0.0055089998058974,0.0,1747958400,QMALL-USD
-0.0056230002082884,0.0055089998058974,0.0056230002082884,0.0055089998058974,0.0,1748044800,QMALL-USD
-0.0056980000808835,0.0056230002082884,0.0057489997707307,0.0055260001681745,0.0,1748131200,QMALL-USD
-0.0057190000079572,0.0056980000808835,0.005723999813199,0.0056980000808835,88.0,1748217600,QMALL-USD
-0.0057520000264048,0.0057190000079572,0.0058010001666843,0.0057190000079572,0.0,1748304000,QMALL-USD
-0.0057760002091526,0.0057520000264048,0.0057760002091526,0.0057169999927282,0.0,1748390400,QMALL-USD
-0.0057100001722574,0.0057760002091526,0.0058019999414682,0.0057100001722574,0.0,1748476800,QMALL-USD
-0.0055010002106428,0.0057100001722574,0.0057100001722574,0.0054720002226531,0.0,1748563200,QMALL-USD
-0.0054310001432895,0.0055010002106428,0.0055010002106428,0.0053449999541044,0.0,1748649600,QMALL-USD
-0.0054299999028444,0.0054310001432895,0.0054310001432895,0.0053909998387098,0.0,1748736000,QMALL-USD
-0.0054390002042055,0.0054299999028444,0.0054390002042055,0.0053610000759363,0.0,1748822400,QMALL-USD
-0.0054000001400709,0.0054390002042055,0.0054419999942183,0.0054000001400709,0.0,1748908800,QMALL-USD
-0.0053220000118017,0.0054000001400709,0.0054469997994601,0.0053220000118017,0.0,1748995200,QMALL-USD
-0.0050490000285208,0.0053220000118017,0.0053240000270307,0.0050490000285208,0.0,1749081600,QMALL-USD
-0.0051489998586475,0.0050490000285208,0.0051489998586475,0.0050490000285208,0.0,1749168000,QMALL-USD
-0.0050479997880756,0.0051489998586475,0.0051489998586475,0.0050479997880756,0.0,1749254400,QMALL-USD
-0.0050479997880756,0.0050479997880756,0.0050479997880756,0.0050479997880756,0.0,1749340800,QMALL-USD
-0.0051540001295506,0.0050479997880756,0.0051540001295506,0.0050479997880756,0.0,1749427200,QMALL-USD
-0.005206000059843,0.0051540001295506,0.005206000059843,0.0051060002297163,0.0,1749513600,QMALL-USD
-0.00512700015679,0.005206000059843,0.005206000059843,0.00512700015679,102.0,1749600000,QMALL-USD
-0.0050579998642206,0.00512700015679,0.00512700015679,0.0050579998642206,0.0,1749686400,QMALL-USD
-0.0050269998610019,0.0050579998642206,0.0050679999403655,0.0049669998697936,0.0,1749772800,QMALL-USD
-0.0049669998697936,0.0050269998610019,0.0050269998610019,0.0049669998697936,0.0,1749859200,QMALL-USD
-0.0050160000100731,0.0049669998697936,0.0050200000405311,0.0049669998697936,0.0,1749945600,QMALL-USD
-0.0050829998217523,0.0050160000100731,0.0050829998217523,0.0050160000100731,0.0,1750032000,QMALL-USD
-0.0049959998577833,0.0050829998217523,0.0050829998217523,0.0049629998393356,0.0,1750118400,QMALL-USD
-0.0049629998393356,0.0049959998577833,0.0049959998577833,0.004947000183165,0.0,1750204800,QMALL-USD
-0.0049580000340938,0.0049629998393356,0.0049749999307096,0.0049580000340938,0.0,1750291200,QMALL-USD
-0.0049540000036358,0.0049580000340938,0.0049979998730123,0.0049540000036358,0.0,1750377600,QMALL-USD
-0.0048560001887381,0.0049540000036358,0.0049540000036358,0.0048560001887381,0.0,1750464000,QMALL-USD
-0.0046850000508129,0.0048560001887381,0.0048560001887381,0.0046850000508129,0.0,1750550400,QMALL-USD
-0.0048440000973641,0.0046850000508129,0.0048440000973641,0.0046850000508129,0.0,1750636800,QMALL-USD
-0.0048940000124275,0.0048440000973641,0.004933999851346,0.0048440000973641,0.0,1750723200,QMALL-USD
-0.0048940000124275,0.0048940000124275,0.0048940000124275,0.0048940000124275,0.0,1750809600,QMALL-USD
-0.0048910002224147,0.0048940000124275,0.0048940000124275,0.0048839999362826,0.0,1750896000,QMALL-USD
-0.0048819999210536,0.0048910002224147,0.0048910002224147,0.0048819999210536,0.0,1750982400,QMALL-USD
-0.0048799999058246,0.0048819999210536,0.0048890002071857,0.0048779998905956,0.0,1751068800,QMALL-USD
-0.0048850001767277,0.0048799999058246,0.0048960000276565,0.0048799999058246,0.0,1751155200,QMALL-USD
-0.004923999775201,0.0048850001767277,0.004923999775201,0.0048850001767277,0.0,1751241600,QMALL-USD
-0.0048609999939799,0.004923999775201,0.0049580000340938,0.0048609999939799,0.0,1751328000,QMALL-USD
-0.0049129999242722,0.0048609999939799,0.004935999866575,0.00484099984169,0.0,1751414400,QMALL-USD
-0.0048799999058246,0.0049129999242722,0.004923999775201,0.0048799999058246,0.0,1751500800,QMALL-USD
-0.0048190001398324,0.0048799999058246,0.0048799999058246,0.0048190001398324,0.0,1751587200,QMALL-USD
-0.0048329997807741,0.0048190001398324,0.0048460001125931,0.0048190001398324,0.0,1751673600,QMALL-USD
-0.0049000000581145,0.0048329997807741,0.0049000000581145,0.0048329997807741,0.0,1751760000,QMALL-USD
-0.0048560001887381,0.0049000000581145,0.0049000000581145,0.0048560001887381,0.0,1751846400,QMALL-USD
-0.0036700000055134,0.0048560001887381,0.0048560001887381,0.0036460000555962,0.0,1751932800,QMALL-USD
-0.0037599999923259,0.0036700000055134,0.0037599999923259,0.0036700000055134,0.0,1752019200,QMALL-USD
-0.0041290000081062,0.0037599999923259,0.0041290000081062,0.0037599999923259,0.0,1752105600,QMALL-USD
-0.0041669998317956,0.0041290000081062,0.0041959998197853,0.0041290000081062,0.0,1752192000,QMALL-USD
-0.0041089998558163,0.0041669998317956,0.0041860002093017,0.0041089998558163,0.0,1752278400,QMALL-USD
-0.0041930000297725,0.0041089998558163,0.0042090001516044,0.0041089998558163,0.0,1752364800,QMALL-USD
-0.0042050001211464,0.0041930000297725,0.0042799999937415,0.0041930000297725,0.0,1752451200,QMALL-USD
-0.0041249999776482,0.0042050001211464,0.0042050001211464,0.0041249999776482,0.0,1752537600,QMALL-USD
-0.0042889998294413,0.0041249999776482,0.0043130000121891,0.0041249999776482,0.0,1752624000,QMALL-USD
-0.0044410000555217,0.0042889998294413,0.0044410000555217,0.0042889998294413,0.0,1752710400,QMALL-USD
-0.0044999998062849,0.0044410000555217,0.0046950001269578,0.0044410000555217,28.0,1752796800,QMALL-USD
-0.0045409998856484,0.0044999998062849,0.0045560002326965,0.0044999998062849,0.0,1752883200,QMALL-USD
-0.0046569998376071,0.0045409998856484,0.0046569998376071,0.0045409998856484,0.0,1752969600,QMALL-USD
-0.0046279998496174,0.0046569998376071,0.0046569998376071,0.0045529999770224,0.0,1753056000,QMALL-USD
-0.0046339998953044,0.0046279998496174,0.0046339998953044,0.0044729998335242,0.0,1753142400,QMALL-USD
-0.0045500001870095,0.0046339998953044,0.0047840001061558,0.0045500001870095,0.0,1753228800,QMALL-USD
-0.0045770001597702,0.0045500001870095,0.0045779999345541,0.0045460001565515,0.0,1753315200,QMALL-USD
-0.004497000016272,0.0045770001597702,0.0045770001597702,0.0044519999064505,0.0,1753401600,QMALL-USD
-0.0044900001958012,0.004497000016272,0.0045230002142488,0.0044900001958012,0.0,1753488000,QMALL-USD
-0.0047880001366138,0.0044900001958012,0.0047880001366138,0.0044900001958012,187.0,1753574400,QMALL-USD
-0.0047510000877082,0.0047880001366138,0.0048839999362826,0.0047510000877082,0.0,1753660800,QMALL-USD
-0.004492999985814,0.0047510000877082,0.0047510000877082,0.004492999985814,0.0,1753747200,QMALL-USD
-0.0043810000643134,0.004492999985814,0.004492999985814,0.0043440000154078,0.0,1753833600,QMALL-USD
-0.0043569998815655,0.0043810000643134,0.0044390000402927,0.0043469998054206,0.0,1753920000,QMALL-USD
-0.0042880000546574,0.0043569998815655,0.0043569998815655,0.0041589997708797,0.0,1754006400,QMALL-USD
-0.0042170002125203,0.0042880000546574,0.0043669999577105,0.0042170002125203,238.0,1754092800,QMALL-USD
-0.0043190000578761,0.0042170002125203,0.0043190000578761,0.0042170002125203,0.0,1754179200,QMALL-USD
-0.0043480000458657,0.0043190000578761,0.0043509998358786,0.0042889998294413,0.0,1754265600,QMALL-USD
-0.0040580001659691,0.0043480000458657,0.0043480000458657,0.0040580001659691,0.0,1754352000,QMALL-USD
-0.0040480000898242,0.0040580001659691,0.0040580001659691,0.0040199998766183,0.0,1754438400,QMALL-USD
-0.0040989997796714,0.0040480000898242,0.0040989997796714,0.0040259999223053,0.0,1754524800,QMALL-USD
-0.0041579999960958,0.0040989997796714,0.0041579999960958,0.0040989997796714,0.0,1754611200,QMALL-USD
-0.0042289998382329,0.0041579999960958,0.0042579998262226,0.0041579999960958,0.0,1754697600,QMALL-USD
-0.0041009997949004,0.0042289998382329,0.0042349998839199,0.0041009997949004,0.0,1754784000,QMALL-USD
-0.0041310000233352,0.0041009997949004,0.0041620000265538,0.004066000226885,0.0,1754870400,QMALL-USD
-0.0041999998502433,0.0041310000233352,0.0042300000786781,0.0041080000810325,440.0,1754956800,QMALL-USD
-0.004133999813348,0.0041999998502433,0.0042530000209808,0.0041100000962615,0.0,1755043200,QMALL-USD
-0.0039929999038577,0.004133999813348,0.0041950000450015,0.0039929999038577,0.0,1755129600,QMALL-USD
-0.0039039999246597,0.0039929999038577,0.004048999864608,0.0037750001065433,0.0,1755216000,QMALL-USD
-0.0039380001835525,0.0039039999246597,0.0039490000344812,0.0039039999246597,0.0,1755302400,QMALL-USD
-0.0041880002245306,0.0039380001835525,0.0042030001059174,0.0039380001835525,0.0,1755388800,QMALL-USD
-0.0040059997700154,0.0041880002245306,0.0041880002245306,0.0038580000400543,1323.0,1755475200,QMALL-USD
-0.0039140000008046,0.0040059997700154,0.0040059997700154,0.0038890000432729,0.0,1755561600,QMALL-USD
-0.0039900001138448,0.0039140000008046,0.0039900001138448,0.0037370000500231,0.0,1755648000,QMALL-USD
-0.0038189999759197,0.0039900001138448,0.0039900001138448,0.0038159999530762,0.0,1755734400,QMALL-USD
-0.0041000000201165,0.0038189999759197,0.0041000000201165,0.0038189999759197,0.0,1755820800,QMALL-USD
-0.0041189999319612,0.0041000000201165,0.0041189999319612,0.0040739998221397,0.0,1755907200,QMALL-USD
-0.0040790000930428,0.0041189999319612,0.0041189999319612,0.0040119998157024,0.0,1755993600,QMALL-USD
-0.0039090001955628,0.0040790000930428,0.0040850001387298,0.0039090001955628,351.0,1756080000,QMALL-USD
-0.0039090001955628,0.0039090001955628,0.0039249998517334,0.0039059999398887,0.0,1756166400,QMALL-USD
-0.0039519998244941,0.0039090001955628,0.0039730002172291,0.0038989998865872,0.0,1756252800,QMALL-USD
-0.0039630001410841,0.0039519998244941,0.0039690001867711,0.0039099999703466,0.0,1756339200,QMALL-USD
-0.0039340001530945,0.0039630001410841,0.0039750002324581,0.0038509999867528,0.0,1756425600,QMALL-USD
-0.0039329999126493,0.0039340001530945,0.0039470000192523,0.0038860000204294,0.0,1756512000,QMALL-USD
-0.0039459997788071,0.0039329999126493,0.0039459997788071,0.0039189998060464,0.0,1756598400,QMALL-USD
-0.0036840001121163,0.0039459997788071,0.0039459997788071,0.0036840001121163,0.0,1756684800,QMALL-USD
-0.0036130000371485,0.0036840001121163,0.0036899999249726,0.0036009999457746,0.0,1756771200,QMALL-USD
-0.0035979999229311,0.0036130000371485,0.0036379999946802,0.003571999957785,0.0,1756857600,QMALL-USD
-0.0036100000143051,0.0035979999229311,0.0036110000219196,0.003567999927327,0.0,1756944000,QMALL-USD
-0.0037179999053478,0.0036100000143051,0.0037909999955445,0.0035810000263154,0.0,1757030400,QMALL-USD
-0.003792000003159,0.0037179999053478,0.003792000003159,0.0037179999053478,60.0,1757116800,QMALL-USD
-0.0039960001595318,0.003792000003159,0.0040099998004734,0.003792000003159,0.0,1757203200,QMALL-USD
-0.0039869998581707,0.0039960001595318,0.0040690000168979,0.0039849998429417,0.0,1757289600,QMALL-USD
-0.0039450000040233,0.0039869998581707,0.0040009999647736,0.0039209998212754,0.0,1757376000,QMALL-USD
-0.0040440000593662,0.0039450000040233,0.0040649999864399,0.0039450000040233,0.0,1757462400,QMALL-USD
-0.0040319999679923,0.0040440000593662,0.004050999879837,0.0040090000256896,0.0,1757548800,QMALL-USD
-0.0041559999808669,0.0040319999679923,0.0041559999808669,0.0040319999679923,0.0,1757635200,QMALL-USD
-0.0041930000297725,0.0041559999808669,0.0042300000786781,0.0041559999808669,0.0,1757721600,QMALL-USD
-0.0040029999800026,0.0041930000297725,0.0042289998382329,0.0040029999800026,0.0,1757808000,QMALL-USD
-0.0039470000192523,0.0040029999800026,0.0040029999800026,0.0039429999887943,31.0,1757894400,QMALL-USD
-0.0038970001041889,0.0039470000192523,0.0039470000192523,0.0038970001041889,0.0,1757980800,QMALL-USD
-0.0039769997820258,0.0038970001041889,0.0040040002204477,0.0038970001041889,0.0,1758067200,QMALL-USD
-0.0126419998705387,0.0039769997820258,0.06682900339365,0.0039769997820258,0.0,1758153600,QMALL-USD
-0.0108260000124573,0.0126419998705387,0.0126419998705387,0.0016799999866634,0.0,1758240000,QMALL-USD
-0.0112979998812079,0.0108260000124573,0.013057000003755,0.0014209999935701,80.0,1758326400,QMALL-USD
-0.0067210001870989,0.0112979998812079,0.0112979998812079,0.0046450002118945,70.0,1758412800,QMALL-USD
-0.0053190002217888,0.0067210001870989,0.0074909999966621,0.0015739999944344,151.0,1758499200,QMALL-USD
-0.0051509998738765,0.0053190002217888,0.0319439992308616,0.0028999999631196,0.0,1758585600,QMALL-USD
-0.0051070000045001,0.0051509998738765,0.0305579993873834,0.0031890000682324,0.0,1758672000,QMALL-USD
-0.0043100002221763,0.0051070000045001,0.0055450000800192,0.0042550000362098,0.0,1758758400,QMALL-USD
-0.0056259999983012,0.0043100002221763,0.0113580003380775,0.0043100002221763,0.0,1758844800,QMALL-USD
-0.0180089995265007,0.0056259999983012,0.0180110000073909,0.0056259999983012,0.0,1758931200,QMALL-USD
-0.0054120002314448,0.0180089995265007,0.0180140007287263,0.0009239999926649,0.0,1759017600,QMALL-USD
-0.0045690000988543,0.0054120002314448,0.0070699998177587,0.0008510000188834,0.0,1759104000,QMALL-USD
-0.0044539999216794,0.0045690000988543,0.0203840006142854,0.0037000000011175,0.0,1759190400,QMALL-USD
-0.0053159999661147,0.0044539999216794,0.0404760017991066,0.0043159998022019,0.0,1759276800,QMALL-USD
-0.0079269995912909,0.0053159999661147,0.0197269991040229,0.0053159999661147,0.0,1759363200,QMALL-USD
-0.0093700001016259,0.0079269995912909,0.0093700001016259,0.0078520001843571,0.0,1759449600,QMALL-USD
-0.0044019999913871,0.0093700001016259,0.0208669994026422,0.0027499999850988,0.0,1759536000,QMALL-USD
-0.0048320000059902,0.0044019999913871,0.0049620000645518,0.0044019999913871,0.0,1759622400,QMALL-USD
-0.004329000134021,0.0048320000059902,0.0168260000646114,0.004329000134021,0.0,1759708800,QMALL-USD
-0.0044249999336898,0.004329000134021,0.0173950009047985,0.004329000134021,0.0,1759795200,QMALL-USD
-0.0036840001121163,0.0044249999336898,0.0367540009319782,0.0023159999400377,0.0,1759881600,QMALL-USD
-0.0139730004593729,0.0036840001121163,0.0176810007542371,0.0036840001121163,0.0,1759968000,QMALL-USD
-0.0062979999929666,0.0139730004593729,0.0370899997651577,0.0039510000497102,44.0,1760054400,QMALL-USD
-0.0110759995877742,0.0062979999929666,0.0132219996303319,0.0039059999398887,0.0,1760140800,QMALL-USD
-0.0062759998254477,0.0110759995877742,0.0110759995877742,0.0049149999395012,0.0,1760227200,QMALL-USD
-0.0053710001520812,0.0062759998254477,0.011133000254631,0.0053710001520812,0.0,1760313600,QMALL-USD
-0.0127079999074339,0.0053710001520812,0.0132149998098611,0.0049540000036358,0.0,1760400000,QMALL-USD
-0.0041680000722408,0.0127079999074339,0.0189999993890523,0.0032850001007318,0.0,1760486400,QMALL-USD
-0.0123549997806549,0.0041680000722408,0.0161860007792711,0.0041680000722408,0.0,1760572800,QMALL-USD
-0.0039750002324581,0.0123549997806549,0.0143160000443458,0.0039750002324581,0.0,1760659200,QMALL-USD
-0.0046950001269578,0.0039750002324581,0.0208679996430873,0.0034449999220669,0.0,1760745600,QMALL-USD
-0.0029780000913888,0.0046950001269578,0.0059859999455511,0.0013310000067576,0.0,1760832000,QMALL-USD
-0.003796000033617,0.0029780000913888,0.0134640000760555,0.0029780000913888,0.0,1760918400,QMALL-USD
-0.00339199998416,0.003796000033617,0.0172080006450414,0.0019229999743402,0.0,1761004800,QMALL-USD
-0.0395929999649524,0.00339199998416,0.0395929999649524,0.00339199998416,0.0,1761091200,QMALL-USD
-0.0028739999979734,0.0395929999649524,0.0395929999649524,0.0028739999979734,0.0,1761177600,QMALL-USD
-0.0130080003291368,0.0028739999979734,0.0131970001384615,0.0028739999979734,0.0,1761264000,QMALL-USD
-0.0166299995034933,0.0130080003291368,0.0166309997439384,0.0119000002741813,0.0,1761350400,QMALL-USD
-0.0142019996419548,0.0166299995034933,0.026970999315381,0.0130000002682209,0.0,1761436800,QMALL-USD
-0.0124599998816847,0.0142019996419548,0.0359579995274543,0.0108620002865791,0.0,1761523200,QMALL-USD
-0.004042999818921,0.0124599998816847,0.0124610001221299,0.0035810000263154,0.0,1761609600,QMALL-USD
-0.0128720002248883,0.004042999818921,0.012873999774456,0.004042999818921,0.0,1761696000,QMALL-USD
-0.0103209996595978,0.0128720002248883,0.0149779999628663,0.0103190001100301,0.0,1761782400,QMALL-USD
-0.0185410007834434,0.0103209996595978,0.0185419991612434,0.0103169996291399,0.0,1761868800,QMALL-USD
-0.0111609995365142,0.0185410007834434,0.0185410007834434,0.0111600002273917,0.0,1761955200,QMALL-USD
-0.0050019999034702,0.0111609995365142,0.0168880000710487,0.0044769998639822,0.0,1762041600,QMALL-USD
-0.0025450000539422,0.0050019999034702,0.0050019999034702,0.0009950000094249,0.0,1762128000,QMALL-USD
-0.0008389999857172,0.0025450000539422,0.0032099999953061,0.0008389999857172,0.0,1762214400,QMALL-USD
-0.0033179998863488,0.0008389999857172,0.0033179998863488,0.0008389999857172,0.0,1762300800,QMALL-USD
-0.0105539998039603,0.0033179998863488,0.0115040000528097,0.0033179998863488,0.0,1762387200,QMALL-USD
-0.0018250000430271,0.0105539998039603,0.0105560002848505,0.0004400000034365,0.0,1762473600,QMALL-USD
-0.0162240006029605,0.0018250000430271,0.0162250008434057,0.0018129999516531,0.0,1762560000,QMALL-USD
-0.0020490000024437,0.0162240006029605,0.0162240006029605,0.000862999993842,0.0,1762646400,QMALL-USD
-0.0018830000190064,0.0020490000024437,0.0112370001152157,0.0008370000286959,0.0,1762732800,QMALL-USD
-0.0021359999664127,0.0018830000190064,0.037636999040842,0.0018830000190064,0.0,1762819200,QMALL-USD
-0.0014220000011846,0.0021359999664127,0.0367709994316101,0.0014220000011846,0.0,1762905600,QMALL-USD
-0.0108300000429153,0.0014220000011846,0.010831999592483,0.0007309999782592,0.0,1762992000,QMALL-USD
-0.0118890004232525,0.0108300000429153,0.0125919999554753,0.0107749998569488,0.0,1763078400,QMALL-USD
-0.0012679999927058,0.0118890004232525,0.0122440000995993,0.0008789999992586,0.0,1763164800,QMALL-USD
-0.0107049997895956,0.0012679999927058,0.0107100000604987,0.0009389999904669,0.0,1763251200,QMALL-USD
-0.0016929999692365,0.0107049997895956,0.0358880013227462,0.0011230000527575,0.0,1763337600,QMALL-USD
-0.0012349999742582,0.0016929999692365,0.0249899998307228,0.0003000000142492,0.0,1763424000,QMALL-USD
-0.0013310000067576,0.0012349999742582,0.0017399999778717,0.0010730000212788,0.0,1763510400,QMALL-USD
-0.0011390000581741,0.0013310000067576,0.0211919993162155,0.0010770000517368,0.0,1763596800,QMALL-USD
-0.0120139997452497,0.0011390000581741,0.0120240002870559,0.0011390000581741,0.0,1763683200,QMALL-USD
-0.0009270000155083,0.0120139997452497,0.0120219998061656,0.000410999986343,0.0,1763769600,QMALL-USD
-0.0012720000231638,0.0009270000155083,0.0119989998638629,0.0009270000155083,0.0,1763856000,QMALL-USD
-0.0009159999899566,0.0012720000231638,0.0150600001215934,0.0009159999899566,0.0,1763942400,QMALL-USD
-0.0120050003752112,0.0009159999899566,0.012012000195682,0.0009079999872483,0.0,1764028800,QMALL-USD
-0.0009549999958835,0.0120050003752112,0.0137560004368424,0.0009549999958835,0.0,1764115200,QMALL-USD
-0.0009089999948628,0.0009549999958835,0.0010860000038519,0.0009089999948628,0.0,1764201600,QMALL-USD
-0.0121120000258088,0.0009089999948628,0.0121120000258088,0.0009089999948628,0.0,1764288000,QMALL-USD
-0.0009800000116229,0.0121120000258088,0.0311609990894794,0.0009570000111125,0.0,1764374400,QMALL-USD
-0.0010979999788105,0.0009800000116229,0.0013859999598935,0.0009800000116229,0.0,1764460800,QMALL-USD
-0.0011759999906644,0.0010979999788105,0.0136070000007748,0.0010979999788105,0.0,1764547200,QMALL-USD
-0.0010600000387057,0.0011759999906644,0.0121250003576278,0.0010600000387057,0.0,1764633600,QMALL-USD
-0.0262880008667707,0.0010600000387057,0.0309779997915029,0.0010600000387057,0.0,1764720000,QMALL-USD
-0.0129479998722672,0.0262880008667707,0.0262899994850158,0.0015079999575391,0.0,1764806400,QMALL-USD
-0.0010379999876022,0.0129479998722672,0.0132200000807642,0.0007719999994151,0.0,1764892800,QMALL-USD
-0.0128030003979802,0.0010379999876022,0.0128049999475479,0.0010379999876022,0.0,1764979200,QMALL-USD
-0.0200960002839565,0.0128030003979802,0.0200970005244016,0.0007079999777488,0.0,1765065600,QMALL-USD
-0.0308400001376867,0.0200960002839565,0.0308480001986026,0.0009190000128,0.0,1765152000,QMALL-USD
-0.0144959995523095,0.0308400001376867,0.0308619998395442,0.0103070000186562,0.0,1765238400,QMALL-USD
-0.0008800000068731,0.0144959995523095,0.0324589982628822,0.0008800000068731,0.0,1765324800,QMALL-USD
-0.001103000016883,0.0008800000068731,0.001103000016883,0.0008430000161752,0.0,1765411200,QMALL-USD
-0.0138689996674656,0.001103000016883,0.0314889997243881,0.001103000016883,0.0,1765497600,QMALL-USD
-0.0120050003752112,0.0138689996674656,0.0138790002092719,0.0101349996402859,0.0,1765584000,QMALL-USD
-0.0331629998981952,0.0120050003752112,0.0331629998981952,0.0120010003447532,0.0,1765670400,QMALL-USD
-0.0014220000011846,0.0331629998981952,0.0331629998981952,0.0012100000167265,0.0,1765756800,QMALL-USD
-0.0008929999894462,0.0014220000011846,0.0163959991186857,0.0006520000169984,0.0,1765843200,QMALL-USD
-0.0010740000288933,0.0008929999894462,0.0165160000324249,0.0008929999894462,0.0,1765929600,QMALL-USD
-0.0013569999719038,0.0010740000288933,0.0101380003616213,0.0010740000288933,0.0,1766016000,QMALL-USD
-0.0144349997863173,0.0013569999719038,0.0169019997119903,0.0007500000065192,0.0,1766102400,QMALL-USD
-0.0117960004135966,0.0144349997863173,0.0235489998012781,0.0101290000602602,0.0,1766188800,QMALL-USD
-0.0098299998790025,0.0117960004135966,0.0118819996714591,0.0081219999119639,0.0,1766275200,QMALL-USD
-0.0286480002105236,0.0098299998790025,0.0287849996238946,0.0098280003294348,0.0,1766361600,QMALL-USD
-0.026477999985218,0.0286480002105236,0.0287679992616176,0.026477999985218,0.0,1766448000,QMALL-USD
-0.0008340000058524,0.026477999985218,0.0299609992653131,0.0006750000175088,0.0,1766534400,QMALL-USD
-0.0312579981982708,0.0008340000058524,0.0314810015261173,0.0008340000058524,0.0,1766620800,QMALL-USD
-0.0080939996987581,0.0312579981982708,0.0313839986920356,0.0080920001491904,0.0,1766707200,QMALL-USD
-0.0022700000554323,0.0080939996987581,0.00810999982059,0.0008730000117793,0.0,1766793600,QMALL-USD
-0.0114919999614357,0.0022700000554323,0.0114919999614357,0.0022700000554323,0.0,1766880000,QMALL-USD
-0.0023179999552667,0.0114919999614357,0.0114970002323389,0.0023179999552667,0.0,1766966400,QMALL-USD
-0.0015719999792054,0.0023179999552667,0.0217920001596212,0.0014690000098198,0.0,1767052800,QMALL-USD
-0.0099989995360374,0.0015719999792054,0.02475499920547,0.0015539999585598,0.0,1767139200,QMALL-USD
-0.0079960003495216,0.0099989995360374,0.0100079998373985,0.0079910000786185,0.0,1767225600,QMALL-USD
-0.0077960002236068,0.0079960003495216,0.0080049997195601,0.0075199999846518,0.0,1767312000,QMALL-USD
-0.0229589994996786,0.0077960002236068,0.0229589994996786,0.0077960002236068,0.0,1767398400,QMALL-USD
-0.0103420000523328,0.0229589994996786,0.0230100005865097,0.007935999892652,0.0,1767484800,QMALL-USD
-0.0020639998838305,0.0103420000523328,0.0103460000827908,0.0014479999663308,0.0,1767571200,QMALL-USD
-0.0022780001163482,0.0020639998838305,0.0068520000204443,0.001981999957934,0.0,1767657600,QMALL-USD
-0.0021140000317245,0.0022780001163482,0.0089419996365904,0.0021140000317245,0.0,1767744000,QMALL-USD
-0.0019020000472664,0.0021140000317245,0.0078950002789497,0.0019020000472664,0.0,1767830400,QMALL-USD
-0.0115780001506209,0.0019020000472664,0.0232250001281499,0.0019020000472664,0.0,1767916800,QMALL-USD
-0.0206039994955062,0.0115780001506209,0.0224840007722377,0.0072320001199841,0.0,1768003200,QMALL-USD
-0.0018810000037774,0.0206039994955062,0.0206039994955062,0.0018810000037774,0.0,1768089600,QMALL-USD
-0.0064679998904466,0.0018810000037774,0.0064699999056756,0.0018810000037774,0.0,1768176000,QMALL-USD
-0.0057680001482367,0.0064679998904466,0.02352200075984,0.0057680001482367,0.0,1768262400,QMALL-USD
-0.0206170007586479,0.0057680001482367,0.0206179991364479,0.001973999897018,0.0,1768348800,QMALL-USD
-0.0057600000873208,0.0206170007586479,0.0206170007586479,0.0057580000720918,0.0,1768435200,QMALL-USD
-0.0154839996248483,0.0057600000873208,0.0248709991574287,0.0057589998468756,0.0,1768521600,QMALL-USD
-0.001981999957934,0.0154839996248483,0.0253190007060766,0.001981999957934,0.0,1768608000,QMALL-USD
-0.0017259999876841,0.001981999957934,0.0253209993243217,0.0017259999876841,0.0,1768694400,QMALL-USD
-0.0016949999844655,0.0017259999876841,0.0065460000187158,0.0012550000101327,0.0,1768780800,QMALL-USD
-0.0057549998164176,0.0016949999844655,0.0065700002014636,0.0016949999844655,0.0,1768867200,QMALL-USD
-0.0069940001703798,0.0057549998164176,0.0069969999603927,0.0057540000416338,0.0,1768953600,QMALL-USD
-0.0016740000573918,0.0069940001703798,0.0069969999603927,0.0016499999910593,0.0,1769040000,QMALL-USD
-0.0057549998164176,0.0016740000573918,0.008840000256896,0.0016740000573918,0.0,1769126400,QMALL-USD
-0.0254299994558095,0.0057549998164176,0.0255149994045496,0.0057520000264048,0.0,1769212800,QMALL-USD
-0.0219000000506639,0.0254299994558095,0.0254299994558095,0.0219000000506639,0.0,1769299200,QMALL-USD
-0.0262519996613264,0.0219000000506639,0.0262630004435777,0.0016649999888613,0.0,1769385600,QMALL-USD
-0.0019189999438822,0.0262519996613264,0.0262720007449388,0.0019189999438822,0.0,1769472000,QMALL-USD
-0.0021279999054968,0.0019189999438822,0.0025450000539422,0.0019189999438822,0.0,1769558400,QMALL-USD
-0.008903999812901,0.0021279999054968,0.0107490001246333,0.0021279999054968,0.0,1769644800,QMALL-USD
-0.0088550001382827,0.008903999812901,0.0150640001520514,0.0071680000983178,0.0,1769731200,QMALL-USD
-0.0065500000491738,0.0088550001382827,0.009974000044167,0.0020129999611526,0.0,1769817600,QMALL-USD
-0.0023459999356418,0.0065500000491738,0.0065580001100897,0.0019769999198615,0.0,1769904000,QMALL-USD
-0.0082520004361867,0.0023459999356418,0.0260380003601312,0.0023459999356418,0.0,1769990400,QMALL-USD
-0.0025609999429434,0.0082520004361867,0.0082599995657801,0.0025609999429434,0.0,1770076800,QMALL-USD
-0.0032750000245869,0.0025609999429434,0.0224549993872642,0.0025609999429434,0.0,1770163200,QMALL-USD
-0.0030269999988377,0.0032750000245869,0.0209950003772974,0.0026960000395774,0.0,1770249600,QMALL-USD
-0.0072059999220073,0.0030269999988377,0.0170029997825622,0.0029649999924004,0.0,1770336000,QMALL-USD
-0.0027689998969435,0.0072059999220073,0.0099130002781748,0.0027689998969435,0.0,1770422400,QMALL-USD
-0.0056469999253749,0.0027689998969435,0.0056489999406039,0.0027689998969435,0.0,1770508800,QMALL-USD
-0.0029519998934119,0.0056469999253749,0.0233980007469654,0.0029519998934119,0.0,1770595200,QMALL-USD
-0.0025609999429434,0.0029519998934119,0.0233159996569156,0.0025609999429434,0.0,1770681600,QMALL-USD
-0.002515000058338,0.0025609999429434,0.0056509999558329,0.0025059999898076,0.0,1770768000,QMALL-USD
-0.002515000058338,0.002515000058338,0.002515000058338,0.002515000058338,0.0,1770854400,QMALL-USD
-0.0257370006293058,0.002515000058338,0.0257680006325244,0.0022940000053495,0.0,1770940800,QMALL-USD
-0.006790000014007,0.0257370006293058,0.0257849991321563,0.00600800011307,0.0,1771027200,QMALL-USD
-0.0057459999807178,0.006790000014007,0.006792000029236,0.0056460001505911,0.0,1771113600,QMALL-USD
-0.0033599999733269,0.0057459999807178,0.0257510002702474,0.0033599999733269,0.0,1771200000,QMALL-USD
-0.002998000010848,0.0033599999733269,0.0203719995915889,0.002998000010848,0.0,1771286400,QMALL-USD
-0.0251759998500347,0.002998000010848,0.0251930002123117,0.002998000010848,0.0,1771372800,QMALL-USD
-0.0231509990990161,0.0251759998500347,0.0251880008727312,0.0231289993971586,0.0,1771459200,QMALL-USD
-0.0231219995766878,0.0231509990990161,0.0231689997017383,0.0231219995766878,0.0,1771545600,QMALL-USD
-0.0036959999706596,0.0231219995766878,0.0231219995766878,0.0031789999920874,0.0,1771632000,QMALL-USD
-0.0056529999710619,0.0036959999706596,0.005654000211507,0.0036959999706596,0.0,1771718400,QMALL-USD
-0.0035369999241083,0.0056529999710619,0.0056579997763037,0.0035369999241083,0.0,1771804800,QMALL-USD
-0.0035590000916272,0.0035369999241083,0.0064010000787675,0.0035369999241083,0.0,1771891200,QMALL-USD
-0.0033950000070035,0.0035590000916272,0.0056529999710619,0.0033950000070035,0.0,1771977600,QMALL-USD
-0.0056509999558329,0.0033950000070035,0.005654000211507,0.0033950000070035,0.0,1772064000,QMALL-USD
-0.0155670000240206,0.0056509999558329,0.0155680002644658,0.0056509999558329,0.0,1772150400,QMALL-USD
-0.0232049785554409,0.0155673827975988,0.0232049785554409,0.0155667839571833,0.0,1772318640,QMALL-USD
-0.0342959985136985,0.0327420011162757,0.0346340015530586,0.0325019992887973,27901.0,1622592000,QDX-USD
-0.0362170003354549,0.034290000796318,0.0366620011627674,0.0338830016553401,45589.0,1622678400,QDX-USD
-0.0289450008422136,0.0362249985337257,0.03634500131011,0.0275270007550716,32712.0,1622764800,QDX-USD
-0.027420999482274,0.0290019996464252,0.0309730004519224,0.0264679994434118,13738.0,1622851200,QDX-USD
-0.0278050005435943,0.0273969992995262,0.0282240007072687,0.0269290003925561,5464.0,1622937600,QDX-USD
-0.0250799991190433,0.0278099998831748,0.0290709994733333,0.0250799991190433,6493.0,1623024000,QDX-USD
-0.0235840007662773,0.0250959992408752,0.0256229992955923,0.0226099994033575,12226.0,1623110400,QDX-USD
-0.025017999112606,0.0235859993845224,0.0253350008279085,0.0224229991436004,7475.0,1623196800,QDX-USD
-0.0243829991668462,0.0250129997730255,0.0251150000840425,0.0236859992146492,9319.0,1623283200,QDX-USD
-0.0235169995576143,0.0243740007281303,0.0249439999461174,0.0233999993652105,3726.0,1623369600,QDX-USD
-0.0233539994806051,0.0235280003398656,0.0237259995192289,0.0222529992461204,2557.0,1623456000,QDX-USD
-0.0304499994963407,0.023344000801444,0.0307630002498626,0.0228109993040561,42571.0,1623542400,QDX-USD
-0.0302230007946491,0.0304649993777275,0.030554000288248,0.0290639996528625,44972.0,1623628800,QDX-USD
-0.0300009995698928,0.0300350002944469,0.0303799994289875,0.0288159996271133,8062.0,1623715200,QDX-USD
-0.0267539992928504,0.0293400008231401,0.0293400008231401,0.0266169998794794,5741.0,1623801600,QDX-USD
-0.027123000472784,0.0267680007964372,0.027963999658823,0.0266810003668069,3166.0,1623888000,QDX-USD
-0.0259360000491142,0.0271620005369186,0.0274620000272989,0.0252819992601871,3408.0,1623974400,QDX-USD
-0.0258179996162652,0.0259399991482496,0.0265970006585121,0.0256910007447004,2249.0,1624060800,QDX-USD
-0.0262170005589723,0.0258259996771812,0.0264110006392002,0.0247280001640319,4659.0,1624147200,QDX-USD
-0.0208769999444484,0.0262199994176626,0.0263069998472929,0.0208769999444484,1413.0,1624233600,QDX-USD
-0.0193690005689859,0.0208720006048679,0.0223229993134737,0.0173119995743036,0.0,1624320000,QDX-USD
-0.021051000803709,0.0193629991263151,0.022461999207735,0.0188379995524883,10422.0,1624406400,QDX-USD
-0.0219919998198747,0.0212680008262395,0.0224430002272129,0.0203230008482933,2306.0,1624492800,QDX-USD
-0.0203200001269578,0.0220139995217323,0.0222900006920099,0.0196070000529289,7236.0,1624579200,QDX-USD
-0.0195790007710456,0.0203140005469322,0.0206279996782541,0.0188090000301599,1537.0,1624665600,QDX-USD
-0.0206000003963708,0.0196070000529289,0.0206000003963708,0.0193750001490116,1754.0,1624752000,QDX-USD
-0.0207320004701614,0.0206039994955062,0.021331999450922,0.0202559996396303,1342.0,1624838400,QDX-USD
-0.0214959997683763,0.0207429993897676,0.0225200001150369,0.0207429993897676,820.0,1624924800,QDX-USD
-0.021586000919342,0.0215080007910728,0.0216189995408058,0.0201619993895292,532.0,1625011200,QDX-USD
-0.0199369993060827,0.0215889997780323,0.0215889997780323,0.0198129992932081,4803.0,1625097600,QDX-USD
-0.0199420005083084,0.0199100002646446,0.020448999479413,0.0186310000717639,5518.0,1625184000,QDX-USD
-0.0190929993987083,0.0198389999568462,0.0201360005885362,0.0190030001103878,9671.0,1625270400,QDX-USD
-0.0201960001140832,0.0190949998795986,0.0214639995247125,0.0186100006103515,4965.0,1625356800,QDX-USD
-0.0196109991520643,0.0202009994536638,0.0213820002973079,0.0183019991964101,2124.0,1625443200,QDX-USD
-0.0203709993511438,0.0196490008383989,0.0205329991877079,0.0190629996359348,470.0,1625529600,QDX-USD
-0.0203569997102022,0.0203540008515119,0.0213149990886449,0.0200650002807378,1035.0,1625616000,QDX-USD
-0.0188059993088245,0.0202849991619586,0.0203350000083446,0.0186850000172853,1612.0,1625702400,QDX-USD
-0.0183940008282661,0.0189130008220672,0.0192409995943307,0.0181629993021488,9029.0,1625788800,QDX-USD
-0.018317999318242,0.0183840002864599,0.0186240002512931,0.0179459992796182,1145.0,1625875200,QDX-USD
-0.0188030004501342,0.0183220002800226,0.0192450005561113,0.0181740000844001,2546.0,1625961600,QDX-USD
-0.0180099997669458,0.0188069995492696,0.0194160006940364,0.0176989994943141,3679.0,1626048000,QDX-USD
-0.0173690002411603,0.0180089995265007,0.018155999481678,0.0168999992311,6974.0,1626134400,QDX-USD
-0.0174669995903968,0.0173729993402957,0.0176449995487928,0.016440000385046,110.0,1626220800,QDX-USD
-0.0190260000526905,0.0175000000745058,0.0193060003221035,0.0171840004622936,15386.0,1626307200,QDX-USD
-0.0209500007331371,0.0190789997577667,0.0213559996336698,0.0189869999885559,28309.0,1626393600,QDX-USD
-0.0206300001591444,0.0209459997713565,0.0209459997713565,0.0202559996396303,99.0,1626480000,QDX-USD
-0.0202290005981922,0.0205930005759,0.0210239998996257,0.0201030001044273,2953.0,1626566400,QDX-USD
-0.0187999997287988,0.0202430002391338,0.0202769991010427,0.0186919998377561,532.0,1626652800,QDX-USD
-0.0176170002669096,0.0187940001487731,0.0188890006393194,0.017102999612689,159.0,1626739200,QDX-USD
-0.0189750008285045,0.0176100004464387,0.0195799991488456,0.0173940006643533,5125.0,1626825600,QDX-USD
-0.0186209995299577,0.0189619995653629,0.0195109993219375,0.018453000113368,4792.0,1626912000,QDX-USD
-0.018818000331521,0.0186129994690418,0.0190849993377923,0.0176079999655485,752.0,1626998400,QDX-USD
-0.0145089998841285,0.018852999433875,0.0195160005241632,0.0125989997759461,70760.0,1627084800,QDX-USD
-0.0156220002099871,0.0145049998536705,0.0156220002099871,0.0142590003088116,9681.0,1627171200,QDX-USD
-0.0176470000296831,0.0156580004841089,0.0187320001423358,0.0156239997595548,14965.0,1627257600,QDX-USD
-0.0183119997382164,0.0176400002092123,0.0185470003634691,0.016610000282526,9582.0,1627344000,QDX-USD
-0.0184099990874528,0.0183409992605447,0.0188280008733272,0.0179009996354579,0.0,1627430400,QDX-USD
-0.0186049994081258,0.0184419993311166,0.0187470000237226,0.0180530007928609,0.0,1627516800,QDX-USD
-0.0187529996037483,0.0186039991676807,0.0191539991647005,0.0181699991226196,0.0,1627603200,QDX-USD
-0.0197250004857778,0.0187699999660253,0.019820999354124,0.0187149997800588,0.0,1627689600,QDX-USD
-0.0195339992642402,0.0197299998253583,0.0203499998897314,0.0194489993155002,0.0,1627776000,QDX-USD
-0.0193910002708435,0.0195339992642402,0.0196749996393919,0.0191859994083642,0.0,1627862400,QDX-USD
-0.018945999443531,0.0193799994885921,0.0195599999278783,0.0186679996550083,0.0,1627948800,QDX-USD
-0.0196529999375343,0.0189420003443956,0.019820999354124,0.0187240000814199,0.0,1628035200,QDX-USD
-0.0197320003062486,0.0196550004184246,0.0199340004473924,0.0189180001616477,0.0,1628121600,QDX-USD
-0.0200079996138811,0.0197170004248619,0.0202009994536638,0.0194049999117851,0.0,1628208000,QDX-USD
-0.0208260007202625,0.0200260002166032,0.0208899993449449,0.0199829991906881,0.0,1628294400,QDX-USD
-0.0201060008257627,0.0208000000566244,0.0209849998354911,0.0198860000818967,0.0,1628380800,QDX-USD
-0.0207649990916252,0.0200900007039308,0.0208790004253387,0.0197310000658035,0.0,1628467200,QDX-USD
-0.0216450002044439,0.020754000172019,0.0218439996242523,0.0204879995435476,0.0,1628553600,QDX-USD
-0.0229439996182918,0.0216390006244182,0.0236900001764297,0.0215980000793933,0.0,1628640000,QDX-USD
-0.0384000018239021,0.0229470003396272,0.0450339987874031,0.0,84286.0,1628726400,QDX-USD
-0.0399339981377124,0.0384199991822242,0.0404039993882179,0.0378159992396831,99910.0,1628812800,QDX-USD
-0.0385110005736351,0.0400319993495941,0.0409290008246898,0.0378019995987415,19188.0,1628899200,QDX-USD
-0.037916999310255,0.0384690016508102,0.0385669991374015,0.0366030000150203,8347.0,1628985600,QDX-USD
-0.035471998155117,0.0379090011119842,0.0392160005867481,0.0353170000016689,13516.0,1629072000,QDX-USD
-0.0357320010662078,0.0354599989950656,0.0384309999644756,0.0333859995007514,100634.0,1629158400,QDX-USD
-0.0348130017518997,0.0357340015470981,0.0359169989824295,0.0338889993727207,96374.0,1629244800,QDX-USD
-0.0381419993937015,0.0347439981997013,0.0381789989769458,0.0340670011937618,9923.0,1629331200,QDX-USD
-0.0389910005033016,0.0382069982588291,0.0392870008945465,0.03558000177145,10540.0,1629417600,QDX-USD
-0.0377970002591609,0.0390289984643459,0.0398570001125335,0.0367339998483657,18061.0,1629504000,QDX-USD
-0.0383820012211799,0.0377839989960193,0.0388199985027313,0.0371670015156269,11676.0,1629590400,QDX-USD
-0.0444150008261203,0.0383850000798702,0.045143999159336,0.0381980016827583,68046.0,1629676800,QDX-USD
-0.0393440015614032,0.0444150008261203,0.044573999941349,0.0375090017914772,86271.0,1629763200,QDX-USD
-0.04033799842,0.039097998291254,0.0410859994590282,0.0369829982519149,29811.0,1629849600,QDX-USD
-0.0381699986755847,0.0403180010616779,0.0414119996130466,0.0359110012650489,16707.0,1629936000,QDX-USD
-0.0385689996182918,0.0381270013749599,0.0399659983813762,0.0371569991111755,11426.0,1630022400,QDX-USD
-0.0377090014517307,0.038586001843214,0.0392239987850189,0.0359719991683959,11495.0,1630108800,QDX-USD
-0.0364790000021457,0.0377059988677501,0.038307998329401,0.0336139984428882,24355.0,1630195200,QDX-USD
-0.0346870012581348,0.0364699997007846,0.0366180017590522,0.0332770012319088,30160.0,1630281600,QDX-USD
-0.0344510003924369,0.0346699990332126,0.0353490002453327,0.0323040001094341,24013.0,1630368000,QDX-USD
-0.034655999392271,0.0344440005719661,0.0361259989440441,0.0302530005574226,31686.0,1630454400,QDX-USD
-0.0344740003347396,0.0346640013158321,0.0353690013289451,0.0309410002082586,45325.0,1630540800,QDX-USD
-0.0338979996740818,0.0344589985907077,0.0347549989819526,0.0326570011675357,30633.0,1630627200,QDX-USD
-0.0337239988148212,0.0340019986033439,0.0345030017197132,0.029373999685049,32582.0,1630713600,QDX-USD
-0.0333449989557266,0.0337209999561309,0.0337539985775947,0.0313909985125064,33584.0,1630800000,QDX-USD
-0.0310149993747472,0.0333530008792877,0.0335579998791217,0.0280990004539489,31076.0,1630886400,QDX-USD
-0.0251969993114471,0.0310280006378889,0.03150599822402,0.0246649999171495,27273.0,1630972800,QDX-USD
-0.0261179991066455,0.0252080000936985,0.0266219992190599,0.0238070003688335,6117.0,1631059200,QDX-USD
-0.0265469998121261,0.025662999600172,0.0270489994436502,0.0253219995647668,0.0,1631145600,QDX-USD
-0.0252229999750852,0.0265449993312358,0.0276510007679462,0.0248980000615119,0.0,1631232000,QDX-USD
-0.0249160006642341,0.0252310000360012,0.0260390006005764,0.0245880000293254,0.0,1631318400,QDX-USD
-0.025645999237895,0.0249230004847049,0.0260189995169639,0.0247610006481409,4113.0,1631404800,QDX-USD
-0.0246060006320476,0.0256479997187852,0.0257360003888607,0.0239679999649524,0.0,1631491200,QDX-USD
-0.0252470001578331,0.0246009994298219,0.0252470001578331,0.0232629999518394,4998.0,1631577600,QDX-USD
-0.0254180002957582,0.0252289995551109,0.025815000757575,0.0233880002051591,13171.0,1631664000,QDX-USD
-0.0249569993466138,0.025425000116229,0.0262189991772174,0.0231679994612932,17379.0,1631750400,QDX-USD
-0.023234000429511,0.0249710008502006,0.0251690000295639,0.0222030002623796,20414.0,1631836800,QDX-USD
-0.02369200065732,0.0232219994068145,0.0240940004587173,0.0230010002851486,12412.0,1631923200,QDX-USD
-0.0232999995350837,0.0236939992755651,0.0237290002405643,0.0208599995821714,36619.0,1632009600,QDX-USD
-0.0201559998095035,0.0232330001890659,0.0233210008591413,0.0197800006717443,42068.0,1632096000,QDX-USD
-0.0190060008317232,0.0201299991458654,0.0208250004798173,0.0189549997448921,9583.0,1632182400,QDX-USD
-0.0208800006657838,0.0189999993890523,0.020966000854969,0.0189599990844726,0.0,1632268800,QDX-USD
-0.0217400006949901,0.0208880007266998,0.0217850003391504,0.0208679996430873,0.0,1632355200,QDX-USD
-0.0201299991458654,0.0217470005154609,0.0218150001019239,0.019132999703288,0.0,1632441600,QDX-USD
-0.0199040006846189,0.0201340001076459,0.0204259995371103,0.0195630006492137,0.0,1632528000,QDX-USD
-0.0194949992001056,0.0198950003832578,0.020023999735713,0.018257999792695,0.0,1632614400,QDX-USD
-0.0191179998219013,0.0195020008832216,0.0202140007168054,0.0191019997000694,0.0,1632700800,QDX-USD
-0.0188939999788999,0.0191210005432367,0.0195209998637437,0.0187769997864961,0.0,1632787200,QDX-USD
-0.0208400003612041,0.0188769996166229,0.021178999915719,0.0188549999147653,0.0,1632873600,QDX-USD
-0.0218860004097223,0.0208299998193979,0.021968999877572,0.0207599997520446,0.0,1632960000,QDX-USD
-0.023837000131607,0.021891999989748,0.0239450000226497,0.0217080004513263,0.0,1633046400,QDX-USD
-0.0242839995771646,0.0238429997116327,0.0248089991509914,0.0233379993587732,0.0,1633132800,QDX-USD
-0.0244190003722906,0.0242970008403062,0.0247680004686117,0.0240039993077516,0.0,1633219200,QDX-USD
-0.0241620000451803,0.0244130007922649,0.0244210008531808,0.0234249997884035,0.0,1633305600,QDX-USD
-0.0251560006290674,0.0241689998656511,0.0251800008118152,0.0241190008819103,0.0,1633392000,QDX-USD
-0.0238210000097751,0.025152999907732,0.0251659993082284,0.0229950007051229,205691.0,1633478400,QDX-USD
-0.0296519994735717,0.0238359998911619,0.0307899992913007,0.0233059991151094,211227.0,1633564800,QDX-USD
-0.0330960005521774,0.029653999954462,0.0340589992702007,0.0230010002851486,403469.0,1633651200,QDX-USD
-0.0330430008471012,0.0331019982695579,0.0335070006549358,0.0226680003106594,650494.0,1633737600,QDX-USD
-0.030401999130845,0.0330520011484622,0.0331019982695579,0.0220529995858669,658382.0,1633824000,QDX-USD
-0.0299869999289512,0.0303610004484653,0.0324760004878044,0.0236050002276897,589811.0,1633910400,QDX-USD
-0.0321560017764568,0.0299559999257326,0.0321989990770816,0.0283259991556406,353740.0,1633996800,QDX-USD
-0.0339730009436607,0.0322009995579719,0.034035999327898,0.0317149981856346,96769.0,1634083200,QDX-USD
-0.0399280004203319,0.0339929983019828,0.0399280004203319,0.0321439988911151,143508.0,1634169600,QDX-USD
-0.0395100004971027,0.0399329997599124,0.0406519994139671,0.0358439981937408,226687.0,1634256000,QDX-USD
-0.0384819991886615,0.0394919998943805,0.0401009991765022,0.0378980003297328,159914.0,1634342400,QDX-USD
-0.0380939990282058,0.0384379997849464,0.0387660004198551,0.0349449999630451,150477.0,1634428800,QDX-USD
-0.0403119996190071,0.0380900017917156,0.0404440015554428,0.0380439981818199,156073.0,1634515200,QDX-USD
-0.037806998938322,0.0403309985995292,0.0404420010745525,0.0359300002455711,171654.0,1634601600,QDX-USD
-0.0373720005154609,0.0378229990601539,0.0380930006504058,0.033780001103878,255845.0,1634688000,QDX-USD
-0.0349380001425743,0.0373860001564025,0.0377320013940334,0.0345729999244213,163369.0,1634774400,QDX-USD
-0.0347010008990764,0.0348949991166591,0.0363150015473365,0.033985998481512,80691.0,1634860800,QDX-USD
-0.0354369990527629,0.0346920005977153,0.0355539992451667,0.0335780009627342,77972.0,1634947200,QDX-USD
-0.0350349992513656,0.0354259982705116,0.0358810015022754,0.033815000206232,80975.0,1635033600,QDX-USD
-0.0350270010530948,0.0350390002131462,0.0365130007266998,0.033585999161005,85465.0,1635120000,QDX-USD
-0.0352680012583732,0.0350239984691143,0.0363680012524127,0.0339649990200996,74402.0,1635206400,QDX-USD
-0.0349019989371299,0.0352470017969608,0.0371760018169879,0.0332049988210201,55199.0,1635292800,QDX-USD
-0.0350439995527267,0.0348769985139369,0.0364600010216236,0.0331230014562606,84401.0,1635379200,QDX-USD
-0.0365570001304149,0.0350369997322559,0.037296000868082,0.0344149991869926,112732.0,1635465600,QDX-USD
-0.035615999251604,0.0365479998290538,0.0372399985790252,0.0340790003538131,89078.0,1635552000,QDX-USD
-0.0350230000913143,0.0356179997324943,0.0361239984631538,0.0331219993531703,75875.0,1635638400,QDX-USD
-0.0363399982452392,0.0350329987704753,0.0363399982452392,0.034155000001192,71720.0,1635724800,QDX-USD
-0.0366169996559619,0.0363480001688003,0.0378490015864372,0.0351779982447624,82291.0,1635811200,QDX-USD
-0.037161000072956,0.0366679988801479,0.0378130003809928,0.0354470014572143,97188.0,1635897600,QDX-USD
-0.0359990000724792,0.0372060015797615,0.037526000291109,0.0354419983923435,87464.0,1635984000,QDX-USD
-0.0391010008752346,0.0359289981424808,0.0395260006189346,0.0354470014572143,84101.0,1636070400,QDX-USD
-0.0403710007667541,0.0390749983489513,0.0406769998371601,0.0372500009834766,72217.0,1636156800,QDX-USD
-0.0420879982411861,0.0403489992022514,0.0431279987096786,0.0370279997587204,168121.0,1636243200,QDX-USD
-0.0420709997415542,0.0421099998056888,0.0428970009088516,0.0401780009269714,175737.0,1636329600,QDX-USD
-0.0410979986190795,0.0420759990811347,0.0426909998059272,0.040132999420166,85861.0,1636416000,QDX-USD
-0.0393229983747005,0.0410259999334812,0.0414590016007423,0.0346839986741542,115493.0,1636502400,QDX-USD
-0.0400869995355606,0.0393799990415573,0.0406630001962184,0.0385710000991821,123561.0,1636588800,QDX-USD
-0.0400439985096454,0.0401099994778633,0.0401940010488033,0.0381099991500377,84576.0,1636675200,QDX-USD
-0.0405000001192092,0.0400409996509552,0.0411579981446266,0.0382249988615512,94921.0,1636761600,QDX-USD
-0.0401309989392757,0.0405020006000995,0.0413190014660358,0.0385980010032653,98349.0,1636848000,QDX-USD
-0.0393140017986297,0.0401259995996952,0.0408019982278347,0.037857998162508,91685.0,1636934400,QDX-USD
-0.0381910018622875,0.0392629988491535,0.039462998509407,0.0361369997262954,82207.0,1637020800,QDX-USD
-0.0380560010671615,0.0381920002400875,0.0387360006570816,0.035810999572277,88295.0,1637107200,QDX-USD
-0.0359020009636879,0.0380400009453296,0.0384979993104934,0.0355379991233348,81664.0,1637193600,QDX-USD
-0.0376299992203712,0.0359550006687641,0.0382030010223388,0.0357079990208148,103924.0,1637280000,QDX-USD
-0.0390819981694221,0.0375810004770755,0.0392480008304119,0.0367479994893074,79944.0,1637366400,QDX-USD
-0.0377129986882209,0.0390519984066486,0.0392780005931854,0.0366539992392063,86097.0,1637452800,QDX-USD
-0.0366099998354911,0.0376890003681182,0.0381750017404556,0.0359110012650489,90844.0,1637539200,QDX-USD
-0.0371659994125366,0.036616001278162,0.039182998239994,0.0350509993731975,166245.0,1637625600,QDX-USD
-0.0369290001690387,0.0371549986302852,0.0376500003039836,0.0352840013802051,118936.0,1637712000,QDX-USD
-0.0376240015029907,0.0366350002586841,0.0394780002534389,0.0366079993546009,43442.0,1637798400,QDX-USD
-0.035385999828577,0.0382030010223388,0.038952000439167,0.0344909988343715,89347.0,1637884800,QDX-USD
-0.0356770008802413,0.0353909991681575,0.0368629992008209,0.0344839990139007,92331.0,1637971200,QDX-USD
-0.0352340005338192,0.0357020013034343,0.0359250009059906,0.033560998737812,86961.0,1638057600,QDX-USD
-0.035606000572443,0.0352290011942386,0.0358810015022754,0.0341349989175796,78267.0,1638144000,QDX-USD
-0.0355929993093013,0.0356049984693527,0.0365809984505176,0.0338229984045028,73975.0,1638230400,QDX-USD
-0.0355090014636516,0.0356030017137527,0.0368670001626014,0.0331269986927509,126519.0,1638316800,QDX-USD
-0.0359640009701252,0.0355070009827613,0.0368480011820793,0.0343419983983039,127979.0,1638403200,QDX-USD
-0.0342929996550083,0.0359480008482933,0.0363399982452392,0.0334890000522136,95359.0,1638489600,QDX-USD
-0.0319459997117519,0.0343019999563694,0.0343619994819164,0.0294579993933439,85026.0,1638576000,QDX-USD
-0.030299000442028,0.0319610014557838,0.0340039990842342,0.0301089994609355,140836.0,1638662400,QDX-USD
-0.0315430015325546,0.0303520001471042,0.0318019986152648,0.0292620006948709,101418.0,1638748800,QDX-USD
-0.0330340005457401,0.0315780006349086,0.0339539982378482,0.0309139993041753,61309.0,1638835200,QDX-USD
-0.0331370010972023,0.0330940000712871,0.0338540002703666,0.0310520008206367,57677.0,1638921600,QDX-USD
-0.0315370000898838,0.0330739989876747,0.0335289984941482,0.0310609992593526,73793.0,1639008000,QDX-USD
-0.030809000134468,0.0314779989421367,0.0325229987502098,0.0305090006440877,86658.0,1639094400,QDX-USD
-0.0311660002917051,0.0307659991085529,0.031429998576641,0.0292939990758895,86845.0,1639180800,QDX-USD
-0.0317169986665248,0.0311590004712343,0.0318880006670951,0.0298859998583793,81408.0,1639267200,QDX-USD
-0.0295490007847547,0.0317180007696151,0.0318170003592968,0.0289789997041225,79321.0,1639353600,QDX-USD
-0.0294000003486871,0.0295400004833936,0.0302869994193315,0.0286100003868341,81616.0,1639440000,QDX-USD
-0.0307810008525848,0.0301530007272958,0.0310670007020235,0.0285170003771781,77553.0,1639526400,QDX-USD
-0.0297110006213188,0.0308049991726875,0.031794000416994,0.0294920001178979,90059.0,1639612800,QDX-USD
-0.0296890009194612,0.0297100003808736,0.0302080009132623,0.0289769992232322,82467.0,1639699200,QDX-USD
-0.0308069996535778,0.0296950004994869,0.0309720002114772,0.0281750001013278,75997.0,1639785600,QDX-USD
-0.0293029993772506,0.0308020003139972,0.0312140006572008,0.0282300002872943,90414.0,1639872000,QDX-USD
-0.0288299992680549,0.0292920004576444,0.0296170003712177,0.0275749992579221,77594.0,1639958400,QDX-USD
-0.0283780004829168,0.0288469996303319,0.0289580002427101,0.0272780004888772,66722.0,1640044800,QDX-USD
-0.028516000136733,0.0283599998801946,0.0289200004190206,0.027505999431014,66316.0,1640131200,QDX-USD
-0.0282930005341768,0.0285219997167587,0.0295119993388652,0.0270249992609024,77122.0,1640217600,QDX-USD
-0.0280690006911754,0.0283119995146989,0.0286420006304979,0.0274299997836351,72711.0,1640304000,QDX-USD
-0.0285229999572038,0.028006000444293,0.0287309996783733,0.0272610001266002,66719.0,1640390400,QDX-USD
-0.0285640005022287,0.0285700000822544,0.0286839995533227,0.0270579997450113,70951.0,1640476800,QDX-USD
-0.0295419991016387,0.0285810008645057,0.0299929995089769,0.0279460009187459,71233.0,1640563200,QDX-USD
-0.0287139993160963,0.0295039992779493,0.0295139998197555,0.0277030002325773,68050.0,1640649600,QDX-USD
-0.0267360005527734,0.0286640003323555,0.0289299990981817,0.026715999469161,71677.0,1640736000,QDX-USD
-0.0271860007196664,0.0267570000141859,0.0276590008288621,0.0261669997125864,93858.0,1640822400,QDX-USD
-0.0272220000624656,0.027148000895977,0.0276820007711648,0.0266420003026723,84368.0,1640908800,QDX-USD
-0.0278609991073608,0.0272220000624656,0.0279259998351335,0.0266009997576475,58113.0,1640995200,QDX-USD
-0.0281499996781349,0.0278609991073608,0.0282339993864297,0.0264669992029666,61987.0,1641081600,QDX-USD
-0.027098000049591,0.0281499996781349,0.0282220002263784,0.0270189996808767,60741.0,1641168000,QDX-USD
-0.0269479993730783,0.027098000049591,0.0275950003415346,0.025883000344038,125829.0,1641254400,QDX-USD
-0.0256009995937347,0.0269479993730783,0.0274640005081892,0.0248319990932941,122785.0,1641340800,QDX-USD
-0.0250659994781017,0.0256009995937347,0.0256009995937347,0.0241909995675086,66130.0,1641427200,QDX-USD
-0.0240090005099773,0.0250659994781017,0.0251809991896152,0.023242000490427,63447.0,1641513600,QDX-USD
-0.0229339990764856,0.0240090005099773,0.0244369991123676,0.022181000560522,57014.0,1641600000,QDX-USD
-0.0230349991470575,0.0229339990764856,0.0235270000994205,0.0220640003681182,55217.0,1641686400,QDX-USD
-0.022376000881195,0.0230349991470575,0.023429000750184,0.0215429998934268,56431.0,1641772800,QDX-USD
-0.0236740000545978,0.022376000881195,0.0241069998592138,0.0222430005669593,62651.0,1641859200,QDX-USD
-0.0241930000483989,0.0236740000545978,0.0243319999426603,0.0228530000895261,66687.0,1641945600,QDX-USD
-0.0239690002053976,0.0241930000483989,0.0245239995419979,0.0232609994709491,101612.0,1642032000,QDX-USD
-0.024617999792099,0.0239690002053976,0.0247179996222257,0.0230919998139143,68879.0,1642118400,QDX-USD
-0.0247489996254444,0.024617999792099,0.0252340007573366,0.0244069993495941,63168.0,1642204800,QDX-USD
-0.0248089991509914,0.0247489996254444,0.0250589996576309,0.0239240005612373,59455.0,1642291200,QDX-USD
-0.0235270000994205,0.0248089991509914,0.0249109994620084,0.0230940002948045,69764.0,1642377600,QDX-USD
-0.0234190002083778,0.0235270000994205,0.0237080007791519,0.0221170000731945,71491.0,1642464000,QDX-USD
-0.0230260007083416,0.0234190002083778,0.0235459990799427,0.0219960007816553,55397.0,1642550400,QDX-USD
-0.0215130001306533,0.0230260007083416,0.0237959995865821,0.0215130001306533,54815.0,1642636800,QDX-USD
-0.0188030004501342,0.0215130001306533,0.0216830000281333,0.018623000010848,53161.0,1642723200,QDX-USD
-0.0178229995071887,0.0188030004501342,0.0191459991037845,0.0167360007762908,42411.0,1642809600,QDX-USD
-0.0188590008765459,0.0178229995071887,0.0191619992256164,0.0177880004048347,44093.0,1642896000,QDX-USD
-0.018215000629425,0.0188590008765459,0.0188640002161264,0.0163020007312297,46924.0,1642982400,QDX-USD
-0.0189159996807575,0.018215000629425,0.0190140008926391,0.0174160003662109,50930.0,1643068800,QDX-USD
-0.018402999266982,0.0189159996807575,0.0195940006524324,0.0178709998726844,50321.0,1643155200,QDX-USD
-0.0187069997191429,0.018402999266982,0.0188459996134042,0.0169130004942417,55649.0,1643241600,QDX-USD
-0.0185260009020566,0.0187069997191429,0.0188549999147653,0.0178149994462728,55707.0,1643328000,QDX-USD
-0.0187630001455545,0.0185260009020566,0.0190740004181861,0.0181660000234842,53121.0,1643414400,QDX-USD
-0.0179910007864236,0.0187630001455545,0.0188580006361007,0.0176899991929531,51419.0,1643500800,QDX-USD
-0.0180050004273653,0.0179910007864236,0.0185250006616115,0.0170750003308057,49634.0,1643587200,QDX-USD
-0.0184380002319812,0.0180050004273653,0.0186090003699064,0.0178180001676082,52846.0,1643673600,QDX-USD
-0.0176819991320371,0.0184380002319812,0.0185850001871585,0.0176270008087158,49702.0,1643760000,QDX-USD
-0.0176890008151531,0.0176819991320371,0.017833000048995,0.0170499999076128,44304.0,1643846400,QDX-USD
-0.0192389991134405,0.0176890008151531,0.0192389991134405,0.017663000151515,48318.0,1643932800,QDX-USD
-0.0200469996780157,0.0192389991134405,0.0207560006529092,0.0191420000046491,49375.0,1644019200,QDX-USD
-0.0203019995242357,0.0200469996780157,0.020363999530673,0.0191849991679191,50081.0,1644105600,QDX-USD
-0.0208650007843971,0.0203019995242357,0.0212990008294582,0.0196059998124837,53247.0,1644192000,QDX-USD
-0.0198599994182586,0.0208650007843971,0.0212730001658201,0.0196180008351802,50789.0,1644278400,QDX-USD
-0.0202149990946054,0.0198599994182586,0.0204889997839927,0.0191149991005659,45774.0,1644364800,QDX-USD
-0.0198619998991489,0.0202149990946054,0.0207090005278587,0.0195729993283748,27439.0,1644451200,QDX-USD
-0.0190500002354383,0.0198619998991489,0.0200280006974935,0.0187589991837739,23129.0,1644537600,QDX-USD
-0.0192719995975494,0.0190500002354383,0.0195220001041889,0.0188079997897148,39066.0,1644624000,QDX-USD
-0.0183719992637634,0.0192719995975494,0.0195470005273818,0.0182319991290569,47898.0,1644710400,QDX-USD
-0.0188989993184804,0.0183719992637634,0.0190290007740259,0.0180559996515512,47432.0,1644796800,QDX-USD
-0.0202510003000497,0.0188989993184804,0.0206269994378089,0.0188989993184804,74905.0,1644883200,QDX-USD
-0.0201619993895292,0.0202510003000497,0.020406000316143,0.0199289992451667,38030.0,1644969600,QDX-USD
-0.0189670007675886,0.0201619993895292,0.0203409995883703,0.0188669990748167,32548.0,1645056000,QDX-USD
-0.0187899991869926,0.0189670007675886,0.019370000809431,0.0184719990938901,45913.0,1645142400,QDX-USD
-0.0184649992734193,0.0187899991869926,0.0191249996423721,0.0182220004498958,50760.0,1645228800,QDX-USD
-0.0176769997924566,0.0184649992734193,0.0184649992734193,0.0173250008374452,42921.0,1645315200,QDX-USD
-0.0166149996221065,0.0176769997924566,0.018283000215888,0.0165880005806684,38883.0,1645401600,QDX-USD
-0.0175240002572536,0.0166149996221065,0.0175240002572536,0.016202000901103,38564.0,1645488000,QDX-USD
-0.0171160008758306,0.0175240002572536,0.0179399996995925,0.0170709993690252,25909.0,1645574400,QDX-USD
-0.0166159998625516,0.0171160008758306,0.017137000337243,0.015077999792993,19806.0,1645660800,QDX-USD
-0.0160910002887249,0.0166159998625516,0.0171889998018741,0.0156660005450248,24036.0,1645747200,QDX-USD
-0.0133999995887279,0.0160910002887249,0.0165689997375011,0.0132839996367692,33834.0,1645833600,QDX-USD
-0.0129909999668598,0.0133999995887279,0.0137889999896287,0.0129410000517964,41596.0,1645920000,QDX-USD
-0.0140779996290802,0.0129909999668598,0.0141420001164078,0.0128549998626112,42210.0,1646006400,QDX-USD
-0.0145920002833008,0.0140779996290802,0.0148849999532103,0.013965000398457,42114.0,1646092800,QDX-USD
-0.014635999687016,0.0145920002833008,0.0148689998313784,0.0144300004467368,39992.0,1646179200,QDX-USD
-0.0124260000884532,0.014635999687016,0.0147280003875494,0.0122570004314184,70810.0,1646265600,QDX-USD
-0.0111570004373788,0.0124260000884532,0.0124549996107816,0.0106969997286796,80366.0,1646352000,QDX-USD
-0.0112690003588795,0.0111570004373788,0.0113610001280903,0.0109179997816681,52231.0,1646438400,QDX-USD
-0.0109679996967315,0.0112690003588795,0.0113970004022121,0.0109270000830292,40637.0,1646524800,QDX-USD
-0.011125000193715,0.0109679996967315,0.0112730003893375,0.0106079997494816,42840.0,1646611200,QDX-USD
-0.011137000285089,0.011125000193715,0.011281999759376,0.0109569998458027,35216.0,1646697600,QDX-USD
-0.0112380003556609,0.011137000285089,0.0117049999535083,0.0111109996214509,31160.0,1646784000,QDX-USD
-0.0104560004547238,0.0112380003556609,0.0112770004197955,0.0102469995617866,33247.0,1646870400,QDX-USD
-0.0106130000203847,0.0104560004547238,0.0107169998809695,0.0102880001068115,38230.0,1646956800,QDX-USD
-0.0105280000716447,0.0106130000203847,0.0107279997318983,0.0105280000716447,36156.0,1647043200,QDX-USD
-0.0101800002157688,0.0105280000716447,0.0106739997863769,0.0101800002157688,26881.0,1647129600,QDX-USD
-0.0105349998921155,0.0101800002157688,0.0105609996244311,0.0101800002157688,32857.0,1647216000,QDX-USD
-0.0105720004066824,0.0105349998921155,0.0106199998408555,0.010258000344038,39954.0,1647302400,QDX-USD
-0.0108599998056888,0.0105720004066824,0.0109040001407265,0.0104400003328919,37246.0,1647388800,QDX-USD
-0.0110640004277229,0.0108599998056888,0.0111020002514123,0.0107709998264908,38062.0,1647475200,QDX-USD
-0.0111379995942115,0.0110640004277229,0.0112739996984601,0.0108160004019737,36272.0,1647561600,QDX-USD
-0.0112739996984601,0.0111379995942115,0.0114299999549984,0.0110750002786517,32345.0,1647648000,QDX-USD
-0.0109989996999502,0.0112739996984601,0.011311000213027,0.0108839999884366,32957.0,1647734400,QDX-USD
-0.0112699996680021,0.0109989996999502,0.0113509995862841,0.0108639998361468,32061.0,1647820800,QDX-USD
-0.0115029998123645,0.0112699996680021,0.0116560002788901,0.0112469997256994,37418.0,1647907200,QDX-USD
-0.0115550002083182,0.0115029998123645,0.0115740001201629,0.0112939998507499,44054.0,1647993600,QDX-USD
-0.0119289997965097,0.0115550002083182,0.0122980000451207,0.0114430002868175,40944.0,1648080000,QDX-USD
-0.0118570001795887,0.0119289997965097,0.0121839996427297,0.0117600001394748,37668.0,1648166400,QDX-USD
-0.0120789995416998,0.0118570001795887,0.0121029997244477,0.0116590000689029,30518.0,1648252800,QDX-USD
-0.0124180000275373,0.0120789995416998,0.0124500002712011,0.0119279995560646,26656.0,1648339200,QDX-USD
-0.0123560000211,0.0124180000275373,0.0127229997888207,0.0123560000211,31084.0,1648425600,QDX-USD
-0.0124439997598528,0.0123560000211,0.0126560004428029,0.0123279998078942,33338.0,1648512000,QDX-USD
-0.0126879997551441,0.0124439997598528,0.0128239998593926,0.0122490003705024,41337.0,1648598400,QDX-USD
-0.0122119998559355,0.0126879997551441,0.0129699995741248,0.0121039999648928,37835.0,1648684800,QDX-USD
-0.0128250000998377,0.0122119998559355,0.0128720002248883,0.0117990002036094,28236.0,1648771200,QDX-USD
-0.0125329997390508,0.0128250000998377,0.01307800039649,0.012529999949038,34273.0,1648857600,QDX-USD
-0.012699999846518,0.0125329997390508,0.0128260003402829,0.0123760001733899,37318.0,1648944000,QDX-USD
-0.012628000229597,0.012699999846518,0.0127539997920393,0.0122469998896121,31466.0,1649030400,QDX-USD
-0.0126729998737573,0.012628000229597,0.0130190001800656,0.0125970002263784,33020.0,1649116800,QDX-USD
-0.0117650004103779,0.0126729998737573,0.0126970000565052,0.0116910003125667,32054.0,1649203200,QDX-USD
-0.0121600003913044,0.0117650004103779,0.0122199999168515,0.01167600043118,32673.0,1649289600,QDX-USD
-0.0117300003767013,0.0121600003913044,0.0123530002310872,0.0116609996184706,30215.0,1649376000,QDX-USD
-0.0117929996922612,0.0117300003767013,0.0119390003383159,0.0116060003638267,35986.0,1649462400,QDX-USD
-0.0115909995511174,0.0117929996922612,0.0118890004232525,0.0115750003606081,27438.0,1649548800,QDX-USD
-0.0107709998264908,0.0115909995511174,0.0116109997034072,0.0107570001855492,21709.0,1649635200,QDX-USD
-0.0112359998747706,0.0107709998264908,0.0112899998202919,0.0107709998264908,35860.0,1649721600,QDX-USD
-0.0114219998940825,0.0112359998747706,0.0114700002595782,0.011107999831438,36986.0,1649808000,QDX-USD
-0.0112020000815391,0.0114219998940825,0.0115250004455447,0.0111570004373788,23418.0,1649894400,QDX-USD
-0.0111830001696944,0.0112020000815391,0.0114120002835989,0.0111050000414252,13738.0,1649980800,QDX-USD
-0.0104440003633499,0.0111830001696944,0.0112490002065896,0.0101699996739625,18132.0,1650067200,QDX-USD
-0.010173000395298,0.0104440003633499,0.0104750003665685,0.0101600000634789,19067.0,1650153600,QDX-USD
-0.0104750003665685,0.010173000395298,0.010505000129342,0.0099360002204775,7205.0,1650240000,QDX-USD
-0.0105119999498128,0.0104750003665685,0.0106509998440742,0.0104289995506405,4491.0,1650326400,QDX-USD
-0.0103639997541904,0.0105119999498128,0.0107450000941753,0.0103010004386305,9925.0,1650412800,QDX-USD
-0.0102270003408193,0.0103639997541904,0.0106290001422166,0.0099729998037219,11821.0,1650499200,QDX-USD
-0.0101380003616213,0.0102270003408193,0.0104090003296732,0.0100990002974867,11038.0,1650585600,QDX-USD
-0.0099010001868009,0.0101380003616213,0.0101910000666975,0.0098780002444982,7939.0,1650672000,QDX-USD
-0.0099430000409483,0.0099010001868009,0.010029999539256,0.00978699978441,13930.0,1650758400,QDX-USD
-0.0102120004594326,0.0099430000409483,0.010246000252664,0.009545000270009,23049.0,1650844800,QDX-USD
-0.0099160000681877,0.0102120004594326,0.0103209996595978,0.0098059996962547,20523.0,1650931200,QDX-USD
-0.0099999997764825,0.0099160000681877,0.0101490002125501,0.0098839998245239,24419.0,1651017600,QDX-USD
-0.0106899999082088,0.0099999997764825,0.0107039995491504,0.0099999997764825,30972.0,1651104000,QDX-USD
-0.0102690001949667,0.0106899999082088,0.0107730003073811,0.0102070001885294,28731.0,1651190400,QDX-USD
-0.0100010000169277,0.0102690001949667,0.0105090001598,0.0099759995937347,25030.0,1651276800,QDX-USD
-0.0105450004339218,0.0100010000169277,0.0105820000171661,0.0099499998614192,23080.0,1651363200,QDX-USD
-0.010420000180602,0.0105450004339218,0.0106269996613264,0.0102570001035928,20472.0,1651449600,QDX-USD
-0.0102430004626512,0.010420000180602,0.0105250002816319,0.0101560000330209,19353.0,1651536000,QDX-USD
-0.0107439998537302,0.0102430004626512,0.0108110001310706,0.0102310003712773,20153.0,1651622400,QDX-USD
-0.0101859997957944,0.0107439998537302,0.0110719995573163,0.0100239999592304,19072.0,1651708800,QDX-USD
-0.0101020000874996,0.0101859997957944,0.0102599998936057,0.0099240001291036,21978.0,1651795200,QDX-USD
-0.0095359999686479,0.0101020000874996,0.0102049997076392,0.0093989996239542,21247.0,1651881600,QDX-USD
-0.0092089995741844,0.0095359999686479,0.0095669999718666,0.0090800002217292,15726.0,1651968000,QDX-USD
-0.0077340002171695,0.0092089995741844,0.009328999556601,0.0077340002171695,38537.0,1652054400,QDX-USD
-0.0081930002197623,0.0077320002019405,0.0085570001974701,0.0074579999782145,38747.0,1652140800,QDX-USD
-0.0069929999299347,0.0081930002197623,0.0082700001075863,0.006794000044465,9672.0,1652227200,QDX-USD
-0.0068620000965893,0.0069929999299347,0.0072400001809,0.0056630000472068,11263.0,1652313600,QDX-USD
-0.0074020000174641,0.0068620000965893,0.0079429997131228,0.0067610000260174,11251.0,1652400000,QDX-USD
-0.0075989998877048,0.0074020000174641,0.0076129999943077,0.0069550001062452,17513.0,1652486400,QDX-USD
-0.0079520000144839,0.0075989998877048,0.0079899998381733,0.0073130000382661,24025.0,1652572800,QDX-USD
-0.0075810002163052,0.0079520000144839,0.0079950001090765,0.007416000124067,19457.0,1652659200,QDX-USD
-0.0072590000927448,0.0075810002163052,0.0079159997403621,0.0070139998570084,36348.0,1652745600,QDX-USD
-0.0068060001358389,0.0072590000927448,0.007309999782592,0.0068060001358389,27707.0,1652832000,QDX-USD
-0.0072750002145767,0.0068060001358389,0.0072750002145767,0.0068029998801648,7577.0,1652918400,QDX-USD
-0.0071160001680254,0.0072750002145767,0.0074399998411536,0.0069539998658001,18186.0,1653004800,QDX-USD
-0.0073210000991821,0.0071160001680254,0.0073699997738003,0.00705899996683,19919.0,1653091200,QDX-USD
-0.0073699997738003,0.0073210000991821,0.0075819999910891,0.0072719999589025,18466.0,1653177600,QDX-USD
-0.0072960001416504,0.0073699997738003,0.0077610001899302,0.0072780000045895,14823.0,1653264000,QDX-USD
-0.0075409999117255,0.0072960001416504,0.007584000006318,0.0072030001319944,12671.0,1653350400,QDX-USD
-0.0074849999509751,0.0075409999117255,0.0077410000376403,0.0074330000206828,13173.0,1653436800,QDX-USD
-0.0071279997937381,0.0074849999509751,0.0076009999029338,0.0068720001727342,15692.0,1653523200,QDX-USD
-0.0069849998690187,0.0071279997937381,0.0071769999340176,0.0067719998769462,9730.0,1653609600,QDX-USD
-0.0070770001038908,0.0070239999331533,0.0071290000341832,0.0069079999811947,4445.0,1653696000,QDX-USD
-0.0065779997967183,0.0070770001038908,0.0070770001038908,0.0063660000450909,17888.0,1653782400,QDX-USD
-0.0069309999234974,0.0065779997967183,0.006965999957174,0.0065740002319216,18649.0,1653868800,QDX-USD
-0.0070719998329877,0.0069309999234974,0.0071100001223385,0.0067730001173913,18584.0,1653955200,QDX-USD
-0.0065580001100897,0.0070719998329877,0.0071350000798702,0.0064989998936653,14547.0,1654041600,QDX-USD
-0.006717000156641,0.0065580001100897,0.0067469999194145,0.0065069999545812,6057.0,1654128000,QDX-USD
-0.0064869998022913,0.006717000156641,0.0067650000564754,0.0063919997774064,8407.0,1654214400,QDX-USD
-0.006523999851197,0.0064869998022913,0.0065890001133084,0.0064199999906122,11427.0,1654300800,QDX-USD
-0.0065259998664259,0.006523999851197,0.0065899998880922,0.0063970000483095,10544.0,1654387200,QDX-USD
-0.006450000219047,0.0065259998664259,0.0068040001206099,0.006341999862343,12740.0,1654473600,QDX-USD
-0.0063979998230934,0.006450000219047,0.0064790002070367,0.0060209999792277,17390.0,1654560000,QDX-USD
-0.0062919999472796,0.0063979998230934,0.0064699999056756,0.0062710000202059,17430.0,1654646400,QDX-USD
-0.0063160001300275,0.0062919999472796,0.0063910000026226,0.0062440000474452,13274.0,1654732800,QDX-USD
-0.006169999949634,0.0063160001300275,0.006430999841541,0.0061070001684129,11509.0,1654819200,QDX-USD
-0.0057990001514554,0.006169999949634,0.0062710000202059,0.0057330001145601,5039.0,1654905600,QDX-USD
-0.0055269999429583,0.0057990001514554,0.0058619999326765,0.0054219998419284,7021.0,1654992000,QDX-USD
-0.0047960001975297,0.0055269999429583,0.0055390000343322,0.0046780002303421,11160.0,1655078400,QDX-USD
-0.004860000219196,0.0047960001975297,0.0049789999611675,0.0044280001893639,9124.0,1655164800,QDX-USD
-0.0050820000469684,0.004860000219196,0.0051090000197291,0.0043259998783469,9952.0,1655251200,QDX-USD
-0.0046270000748336,0.0050820000469684,0.0051770000718533,0.0046020001173019,19677.0,1655337600,QDX-USD
-0.0047800000756978,0.0046270000748336,0.0049089998938143,0.0046190000139176,9490.0,1655424000,QDX-USD
-0.0043810000643134,0.0047800000756978,0.0048549999482929,0.0040959999896585,5860.0,1655510400,QDX-USD
-0.0047010001726448,0.0043810000643134,0.0047439998015761,0.0041880002245306,11725.0,1655596800,QDX-USD
-0.004763999953866,0.0047010001726448,0.0047849998809397,0.004492999985814,5416.0,1655683200,QDX-USD
-0.0048050000332295,0.004763999953866,0.0049910000525414,0.0046780002303421,6296.0,1655769600,QDX-USD
-0.0047260001301765,0.0048050000332295,0.0048340000212192,0.0046419999562203,6836.0,1655856000,QDX-USD
-0.0050719999708235,0.0047260001301765,0.0050840000621974,0.0047109997831285,3060.0,1655942400,QDX-USD
-0.0053550000302493,0.0050719999708235,0.0053849997930228,0.0050510000437498,2484.0,1656028800,QDX-USD
-0.0052539999596774,0.0053550000302493,0.0053630000911653,0.0051000001840293,2457.0,1656115200,QDX-USD
-0.0051239999011158,0.0052539999596774,0.0053960001096129,0.0051130000501871,5096.0,1656201600,QDX-USD
-0.0051509998738765,0.0051239999011158,0.0052789999172091,0.0050429999828338,5648.0,1656288000,QDX-USD
-0.0049709999002516,0.0051509998738765,0.0053139999508857,0.0049499999731779,2922.0,1656374400,QDX-USD
-0.0048019997775554,0.0049709999002516,0.0050280001014471,0.0047329999506473,5609.0,1656460800,QDX-USD
-0.0048090000636875,0.0048019997775554,0.0048230001702904,0.0045139999128878,7184.0,1656547200,QDX-USD
-0.0047329999506473,0.0048090000636875,0.0049919998273253,0.0047070002183318,4771.0,1656633600,QDX-USD
-0.0047769998200237,0.0047329999506473,0.0048070000484585,0.00467099994421,4685.0,1656720000,QDX-USD
-0.0047829998657107,0.0047769998200237,0.0048170001246035,0.0046899998560547,3675.0,1656806400,QDX-USD
-0.0050639999099075,0.0047829998657107,0.0050789997912943,0.0047169998288154,3759.0,1656892800,QDX-USD
-0.0050920001231133,0.0050639999099075,0.0051850001327693,0.0048910002224147,952.0,1656979200,QDX-USD
-0.0053119999356567,0.0050900001078844,0.0053329998627305,0.0050650001503527,2739.0,1657065600,QDX-USD
-0.0053309998475015,0.0053119999356567,0.0053969998843967,0.0052339998073875,109.0,1657152000,QDX-USD
-0.0053619998507201,0.0053309998475015,0.0054680001921951,0.0052319997921586,1752.0,1657238400,QDX-USD
-0.0053650001063942,0.0053619998507201,0.0054080002009868,0.0053019998595118,3916.0,1657324800,QDX-USD
-0.0051839998923242,0.0053650001063942,0.0053909998387098,0.00512700015679,3954.0,1657411200,QDX-USD
-0.0049689998850226,0.0051839998923242,0.0051959999836981,0.0049600000493228,3491.0,1657497600,QDX-USD
-0.0048759998753666,0.0049689998850226,0.0050550000742077,0.0048690000548958,3864.0,1657584000,QDX-USD
-0.0050980001688003,0.0048759998753666,0.0050980001688003,0.0047900001518428,3850.0,1657670400,QDX-USD
-0.0052319997921586,0.0050980001688003,0.005299000069499,0.0050180000253021,1665.0,1657756800,QDX-USD
-0.0056590000167489,0.0052319997921586,0.0057600000873208,0.0051770000718533,12871.0,1657843200,QDX-USD
-0.00592300016433,0.0056590000167489,0.0059569999575614,0.0055650002323091,15227.0,1657929600,QDX-USD
-0.0058550001122057,0.00592300016433,0.0060709998942911,0.0058530000969767,3385.0,1658016000,QDX-USD
-0.0061900001019239,0.0058550001122057,0.0062540001235902,0.0058550001122057,3678.0,1658102400,QDX-USD
-0.0062939999625086,0.0061900001019239,0.0064639998599886,0.0060239997692406,3855.0,1658188800,QDX-USD
-0.006091000046581,0.0062939999625086,0.0063709998503327,0.0060319998301565,3638.0,1658275200,QDX-USD
-0.0062389997765421,0.006091000046581,0.0062389997765421,0.0058949999511241,1095.0,1658361600,QDX-USD
-0.0062029999680817,0.0062440000474452,0.0063579999841749,0.0061220000497996,132.0,1658448000,QDX-USD
-0.0061449999921023,0.0062029999680817,0.0064280000515282,0.0059819999150931,1941.0,1658534400,QDX-USD
-0.0062029999680817,0.0061449999921023,0.0062879999168217,0.006089000031352,2792.0,1658620800,QDX-USD
-0.0057839998044073,0.0062029999680817,0.0062049999833106,0.0057839998044073,2275.0,1658707200,QDX-USD
-0.0055289999581873,0.0057839998044073,0.0057959998957812,0.0053199999965727,4669.0,1658793600,QDX-USD
-0.0062489998526871,0.0055289999581873,0.0062489998526871,0.0054919999092817,5471.0,1658880000,QDX-USD
-0.0063889999873936,0.0062489998526871,0.0064489999786019,0.0060620000585913,2950.0,1658966400,QDX-USD
-0.0067989998497068,0.0063889999873936,0.0069729997776448,0.0063289999961853,1113.0,1659052800,QDX-USD
-0.0065770000219345,0.0067989998497068,0.0069249998778104,0.0065549998544156,2185.0,1659139200,QDX-USD
-0.0065230000764131,0.0065770000219345,0.006796000059694,0.0064840000122785,3920.0,1659225600,QDX-USD
-0.00651799980551,0.0065230000764131,0.0066599999554455,0.0063740001060068,2803.0,1659312000,QDX-USD
-0.0067830001935362,0.00651799980551,0.1413139998912811,0.0062989997677505,1603.0,1659398400,QDX-USD
-0.0070159998722374,0.0067830001935362,0.0071910000406205,0.0066630002111196,652.0,1659484800,QDX-USD
-0.0072630001232028,0.0070150000974535,0.0072969999164342,0.0070110000669956,2326.0,1659571200,QDX-USD
-0.0074479999020695,0.0072650001384317,0.0075240000151097,0.0072169997729361,7296.0,1659657600,QDX-USD
-0.0074459998868405,0.0074539999477565,0.0076009999029338,0.0074069998227059,7188.0,1659744000,QDX-USD
-0.007588000036776,0.0074459998868405,0.0076270001009106,0.0073029999621212,997.0,1659830400,QDX-USD
-0.007670999970287,0.0075889998115599,0.0078280000016093,0.0075810002163052,1261.0,1659916800,QDX-USD
-0.0074720000848174,0.0076740002259612,0.0077410000376403,0.0073959999717772,4700.0,1660003200,QDX-USD
-0.0075240000151097,0.0074700000695884,0.0077160000801086,0.007224999833852,1241.0,1660089600,QDX-USD
-0.0074860001914203,0.0075240000151097,0.0076620001345872,0.0074419998563826,3161.0,1660176000,QDX-USD
-0.0075770001858472,0.0074860001914203,0.0075770001858472,0.0073669999837875,40.0,1660262400,QDX-USD
-0.0074680000543594,0.0075790002010762,0.0077129998244345,0.0074609997682273,1276.0,1660348800,QDX-USD
-0.007317999843508,0.0074680000543594,0.0076109999790787,0.0072929998859763,1140.0,1660435200,QDX-USD
-0.0073979999870061,0.0073190000839531,0.0075179999694228,0.0072490000165998,779.0,1660521600,QDX-USD
-0.0072780000045895,0.0073979999870061,0.0074470001272857,0.0072010001167654,2129.0,1660608000,QDX-USD
-0.007060999982059,0.0072780000045895,0.0074370000511407,0.0070329997688531,1742.0,1660694400,QDX-USD
-0.0120109999552369,0.007060999982059,0.0120130004361271,0.0069650001823902,0.0,1660780800,QDX-USD
-0.0065020001493394,0.0120109999552369,0.0120109999552369,0.0064539997838437,302.0,1660867200,QDX-USD
-0.0065959999337792,0.0065020001493394,0.0067320000380277,0.0064770001918077,2014.0,1660953600,QDX-USD
-0.0070360000245273,0.0065959999337792,0.0116849998012185,0.0065959999337792,1050.0,1661040000,QDX-USD
-0.0069949999451637,0.0070349997840821,0.0070759998634457,0.0067440001294016,1042.0,1661126400,QDX-USD
-0.006523999851197,0.0069940001703798,0.0070050000213086,0.0064179999753832,15146.0,1661212800,QDX-USD
-0.0065049999393522,0.0065250000916421,0.0065759997814893,0.0064090001396834,109.0,1661299200,QDX-USD
-0.0066100000403821,0.0065049999393522,0.0066960002295672,0.0065029999241232,1039.0,1661385600,QDX-USD
-0.0061200000345706,0.006608999799937,0.006608999799937,0.006095000077039,1003.0,1661472000,QDX-USD
-0.006091000046581,0.0061200000345706,0.0102730002254247,0.0060200002044439,1.0,1661558400,QDX-USD
-0.0060649998486042,0.0060899998061358,0.0062159998342394,0.0060629998333752,10.0,1661644800,QDX-USD
-0.0063209999352693,0.0060600000433623,0.0063220001757144,0.0060279997996985,1095.0,1661731200,QDX-USD
-0.0062159998342394,0.0063200001604855,0.0064619998447597,0.0061200000345706,2090.0,1661817600,QDX-USD
-0.0061519998125731,0.0062199998646974,0.0063869999721646,0.0061460002325475,989.0,1661904000,QDX-USD
-0.0061490000225603,0.0061519998125731,0.0061730002053081,0.0059940000064671,985.0,1661990400,QDX-USD
-0.0061340001411736,0.0061479997821152,0.0062509998679161,0.0060689998790621,21.0,1662076800,QDX-USD
-0.0061289998702704,0.0061329999007284,0.0062540001235902,0.0060859997756779,1628.0,1662163200,QDX-USD
-0.0061380001716315,0.0061300001107156,0.0061769997701048,0.006091000046581,21.0,1662249600,QDX-USD
-0.0061099999584257,0.0061389999464154,0.0061900001019239,0.0060399998910725,974.0,1662336000,QDX-USD
-0.0058220000937581,0.0061099999584257,0.0062979999929666,0.0058070002123713,980.0,1662422400,QDX-USD
-0.0058809998445212,0.0058220000937581,0.0059730000793933,0.0055189998820424,8361.0,1662508800,QDX-USD
-0.0059039997868239,0.0058800000697374,0.0059360000304877,0.0058269998989999,1009.0,1662595200,QDX-USD
-0.0061710001900792,0.005909000057727,0.0062159998342394,0.0059079998172819,1025.0,1662681600,QDX-USD
-0.0062359999865293,0.006171999964863,0.0062850001268088,0.0061059999279677,1129.0,1662768000,QDX-USD
-0.0061160000041127,0.0062350002117455,0.0062370002269744,0.0060560000129044,1487.0,1662854400,QDX-USD
-0.0060859997756779,0.0061169997788965,0.0062090000137686,0.0060499999672174,1036.0,1662940800,QDX-USD
-0.0057979999110102,0.006085000000894,0.0126170003786683,0.0057760002091526,1160.0,1663027200,QDX-USD
-0.0058459998108446,0.0057950001209974,0.0088830003514885,0.0057350001297891,1160.0,1663113600,QDX-USD
-0.0056500001810491,0.0058450000360608,0.0058740000240504,0.0055889999493956,1138.0,1663200000,QDX-USD
-0.005741000175476,0.0056659998372197,0.009108000434935,0.0056219999678432,959.0,1663286400,QDX-USD
-0.0058550001122057,0.0057359999045729,0.0058690002188086,0.0057359999045729,4.0,1663372800,QDX-USD
-0.0055399998091161,0.0058559998869895,0.0058650001883506,0.0055060000158846,996.0,1663459200,QDX-USD
-0.0056989998556673,0.005545999854803,0.0092559996992349,0.0053559998050332,23.0,1663545600,QDX-USD
-0.0055680000223219,0.0057000000961124,0.005719999782741,0.00555199990049,1141.0,1663632000,QDX-USD
-0.0055220001377165,0.0055550001561641,0.0090760001912713,0.0054600001312792,948.0,1663718400,QDX-USD
-0.0057620001025497,0.0055269999429583,0.0057760002091526,0.0055120000615715,3.0,1663804800,QDX-USD
-0.0057749999687075,0.0057609998621046,0.0088719995692372,0.005638999864459,20.0,1663891200,QDX-USD
-0.0057649998925626,0.0057749999687075,0.0059580001980066,0.0057569998316466,21.0,1663977600,QDX-USD
-0.0057069999165833,0.0057729999534785,0.0058410000056028,0.0056610000319778,46.0,1664064000,QDX-USD
-0.005745000205934,0.0057040001265704,0.0057660001330077,0.0056420001201331,33.0,1664150400,QDX-USD
-0.0056810001842677,0.0057439999654889,0.0059699998237192,0.005634999834001,28.0,1664236800,QDX-USD
-0.0058780000545084,0.0056710001081228,0.0086589995771646,0.005557999946177,0.0,1664323200,QDX-USD
-0.0059360000304877,0.0058929999358952,0.0084760002791881,0.0058039999566972,13.0,1664409600,QDX-USD
-0.0086799999698996,0.0059139998629689,0.0093480003997683,0.0058989999815821,0.0,1664496000,QDX-USD
-0.0058740000240504,0.0086799999698996,0.0089290002360939,0.0057819997891783,10.0,1664582400,QDX-USD
-0.0059429998509585,0.0058740000240504,0.0081209996715188,0.0058490000665187,1.0,1664668800,QDX-USD
-0.0059290002100169,0.0059369998052716,0.0091880001127719,0.005911000072956,102.0,1664755200,QDX-USD
-0.0061240000650286,0.0059279999695718,0.0061650001443922,0.0059219999238848,30.0,1664841600,QDX-USD
-0.0060580000281333,0.0061229998245835,0.0088390000164508,0.0059349997900426,284.0,1664928000,QDX-USD
-0.0088950004428625,0.0060479999519884,0.0090899998322129,0.0060140001587569,0.0,1665014400,QDX-USD
-0.0057870000600814,0.0088950004428625,0.0090469997376203,0.0057640001177787,89.0,1665100800,QDX-USD
-0.0056670000776648,0.0058100000023841,0.005812999792397,0.0056400001049041,6.0,1665187200,QDX-USD
-0.0057190000079572,0.0056639998219907,0.0096620004624128,0.0056289997883141,16.0,1665273600,QDX-USD
-0.0055909999646246,0.0057190000079572,0.0093360003083944,0.0055809998884797,0.0,1665360000,QDX-USD
-0.00555199990049,0.0055909999646246,0.005630999803543,0.0055109998211264,254.0,1665446400,QDX-USD
-0.0055860001593828,0.00555199990049,0.0056030000559985,0.0055430000647902,30.0,1665532800,QDX-USD
-0.0055920002050697,0.0055860001593828,0.0086829997599124,0.0052379998378455,802.0,1665619200,QDX-USD
-0.0055180001072585,0.0055920002050697,0.0086899995803833,0.0054870001040399,13.0,1665705600,QDX-USD
-0.0069189998321235,0.0055180001072585,0.0069809998385608,0.0055080000311136,0.0,1665792000,QDX-USD
-0.0089720003306865,0.0069189998321235,0.0089880004525184,0.0069189998321235,0.0,1665878400,QDX-USD
-0.0056699998676776,0.0089720003306865,0.0089720003306865,0.0055619999766349,2.0,1665964800,QDX-USD
-0.0055800001136958,0.0056699998676776,0.0090169999748468,0.0055160000920295,21.0,1666051200,QDX-USD
-0.0054759997874498,0.0055800001136958,0.0056219999678432,0.0054600001312792,879.0,1666137600,QDX-USD
-0.0087599996477365,0.0054739997722208,0.0087599996477365,0.0053869998082518,0.0,1666224000,QDX-USD
-0.005462999921292,0.0087599996477365,0.0091409999877214,0.0053400001488626,10.0,1666310400,QDX-USD
-0.0054319999180734,0.005462999921292,0.0084939999505877,0.0054139997810125,4.0,1666396800,QDX-USD
-0.0054700002074241,0.0054319999180734,0.0088929999619722,0.0054020001552999,0.0,1666483200,QDX-USD
-0.0072130002081394,0.0054759997874498,0.0072719999589025,0.0053810002282261,0.0,1666569600,QDX-USD
-0.005553999915719,0.0072130002081394,0.0072280000895261,0.0053869998082518,803.0,1666656000,QDX-USD
-0.0050960001535713,0.0055570001713931,0.0056730001233518,0.0050579998642206,4914.0,1666742400,QDX-USD
-0.0054290001280605,0.0050960001535713,0.0072590000927448,0.0050260000862181,475.0,1666828800,QDX-USD
-0.0055209998972713,0.0054290001280605,0.0056179999373853,0.0054009999148547,735.0,1666915200,QDX-USD
-0.0054959999397397,0.0055209998972713,0.0075349998660385,0.0054680001921951,604.0,1667001600,QDX-USD
-0.0056599997915327,0.0054959999397397,0.0057540000416338,0.0054830000735819,498.0,1667088000,QDX-USD
-0.0079800002276897,0.0056599997915327,0.0079800002276897,0.005549999885261,0.0,1667174400,QDX-USD
-0.0058100000023841,0.0079990001395344,0.0084400000050663,0.0057879998348653,168.0,1667260800,QDX-USD
-0.0057000000961124,0.0058100000023841,0.0058570001274347,0.005630999803543,102.0,1667347200,QDX-USD
-0.005913000088185,0.0056909997947514,0.0060379998758435,0.0056679998524487,0.0,1667433600,QDX-USD
-0.0063120000995695,0.0058869998902082,0.0087320003658533,0.0058789998292922,96.0,1667520000,QDX-USD
-0.0061980001628398,0.0063269999809563,0.006424999795854,0.0061570000834763,200.0,1667606400,QDX-USD
-0.0060279997996985,0.0061920001171529,0.0063069998286664,0.0060209999792277,0.0,1667692800,QDX-USD
-0.0059489998966455,0.0060250000096857,0.0060749999247491,0.0057789999991655,452.0,1667779200,QDX-USD
-0.0057740001939237,0.0059489998966455,0.0068410001695156,0.0053539997898042,301.0,1667865600,QDX-USD
-0.0047789998352527,0.0057700001634657,0.0058400002308189,0.0046720001846551,1304.0,1667952000,QDX-USD
-0.0054460000246763,0.004761999938637,0.0055900001898407,0.0047320001758635,286.0,1668038400,QDX-USD
-0.006537000183016,0.0054390002042055,0.0072169997729361,0.0050249998457729,0.0,1668124800,QDX-USD
-0.0069860001094639,0.006537000183016,0.0071849999949336,0.0061180000193417,0.0,1668211200,QDX-USD
-0.0049209999851882,0.0069860001094639,0.0072130002081394,0.0048899999819695,42.0,1668297600,QDX-USD
-0.0049569997936487,0.00492599979043,0.0051739998161792,0.0047840001061558,94.0,1668384000,QDX-USD
-0.0048639997839927,0.0049740001559257,0.0050269998610019,0.0048150001093745,486.0,1668470400,QDX-USD
-0.0047860001213848,0.0048650000244379,0.0049330000765621,0.0047329999506473,20.0,1668556800,QDX-USD
-0.0047430000267922,0.0047840001061558,0.0065339999273419,0.0046310001052916,361.0,1668643200,QDX-USD
-0.0048199999146163,0.0047459998168051,0.004858000203967,0.0047389999963343,121.0,1668729600,QDX-USD
-0.0047880001366138,0.0048199999146163,0.004836999811232,0.0047349999658763,196.0,1668816000,QDX-USD
-0.0066820001229643,0.0047880001366138,0.0067460001446306,0.0047679999843239,0.0,1668902400,QDX-USD
-0.0044909999705851,0.0066820001229643,0.0066820001229643,0.0044149998575448,2.0,1668988800,QDX-USD
-0.0046799997799098,0.004492999985814,0.0064150001853704,0.0044769998639822,5.0,1669075200,QDX-USD
-0.0051529998891055,0.0046640001237392,0.0052430001087486,0.0046419999562203,2078.0,1669161600,QDX-USD
-0.0051710000261664,0.0051500000990927,0.0052430001087486,0.0050809998065233,770.0,1669248000,QDX-USD
-0.0051110000349581,0.0051710000261664,0.005202000029385,0.0050459997728466,1330.0,1669334400,QDX-USD
-0.0052860002033412,0.005115000065416,0.0053940000943839,0.0051060002297163,272.0,1669420800,QDX-USD
-0.0051730000413954,0.0052840001881122,0.005373999942094,0.0051730000413954,707.0,1669507200,QDX-USD
-0.004923999775201,0.0051730000413954,0.0068239998072385,0.0048830001614987,274.0,1669593600,QDX-USD
-0.0049649998545646,0.0049250000156462,0.0051319999620318,0.0048609999939799,254.0,1669680000,QDX-USD
-0.0051159998401999,0.0049649998545646,0.005129000172019,0.0049649998545646,203.0,1669766400,QDX-USD
-0.0067119998857378,0.005115000065416,0.0067369998432695,0.0049250000156462,0.0,1669852800,QDX-USD
-0.0049910000525414,0.0067119998857378,0.0068259998224675,0.0049029998481273,104.0,1669939200,QDX-USD
-0.0049689998850226,0.0049890000373125,0.0049999998882412,0.0049129999242722,20.0,1670025600,QDX-USD
-0.0049740001559257,0.0049549997784197,0.0050010001286864,0.0049189999699592,2.0,1670112000,QDX-USD
-0.00492599979043,0.0049609998241066,0.0050610001198947,0.0048819999210536,2.0,1670198400,QDX-USD
-0.0049160001799464,0.00492599979043,0.0049629998393356,0.0048659997992217,3.0,1670284800,QDX-USD
-0.0047109997831285,0.0049209999851882,0.0066660000011324,0.0046740001998841,980.0,1670371200,QDX-USD
-0.0049230000004172,0.0047109997831285,0.0065669999457895,0.004676999989897,102.0,1670457600,QDX-USD
-0.0048070000484585,0.0049230000004172,0.0049250000156462,0.0047849998809397,13.0,1670544000,QDX-USD
-0.0063809999264776,0.0048070000484585,0.0064489999786019,0.0047880001366138,0.0,1670630400,QDX-USD
-0.0048110000789165,0.0063809999264776,0.0064260000362992,0.0047969999723136,51.0,1670716800,QDX-USD
-0.0047160000540316,0.0048139998689293,0.004838999826461,0.0046210000291466,530.0,1670803200,QDX-USD
-0.0065069999545812,0.0047070002183318,0.0065069999545812,0.0043759997934103,0.0,1670889600,QDX-USD
-0.0064770001918077,0.0065069999545812,0.0065399999730288,0.0061380001716315,0.0,1670976000,QDX-USD
-0.0044309999793767,0.0064770001918077,0.0064889998175203,0.0044040000066161,404.0,1671062400,QDX-USD
-0.0039989999495446,0.0044329999946057,0.0045309998095035,0.0039260000921785,626.0,1671148800,QDX-USD
-0.0042030001059174,0.0039989999495446,0.0042200000025331,0.0038199999835342,322.0,1671235200,QDX-USD
-0.0059360000304877,0.0041979998350143,0.0059360000304877,0.004151000175625,0.0,1671321600,QDX-USD
-0.0057709999382495,0.0059360000304877,0.0059389998205006,0.0051440000534057,0.0,1671408000,QDX-USD
-0.0056340000592172,0.0057709999382495,0.0060459999367594,0.0052490001544356,0.0,1671494400,QDX-USD
-0.0042340001091361,0.0056340000592172,0.0060680001042783,0.004226999823004,27.0,1671580800,QDX-USD
-0.0055869999341666,0.004238000139594,0.0067639998160302,0.0041430001147091,0.0,1671667200,QDX-USD
-0.0053710001520812,0.0055869999341666,0.0058329999446868,0.0052590002305805,0.0,1671753600,QDX-USD
-0.0054759997874498,0.0053710001520812,0.0055709998123347,0.0051020001992583,0.0,1671840000,QDX-USD
-0.006717000156641,0.0054759997874498,0.006717000156641,0.0048929997719824,0.0,1671926400,QDX-USD
-0.0042240000329911,0.006717000156641,0.0067280000075697,0.0041740001179277,3.0,1672012800,QDX-USD
-0.0042240000329911,0.0042019998654723,0.0062690000049769,0.0041809999383986,1.0,1672099200,QDX-USD
-0.0042050001211464,0.0042300000786781,0.0042519997805356,0.0041629998013377,5.0,1672185600,QDX-USD
-0.0042260000482201,0.0042050001211464,0.0042489999905228,0.0041860002093017,80.0,1672272000,QDX-USD
-0.0041720001026988,0.0042260000482201,0.0042369998991489,0.00412999978289,280.0,1672358400,QDX-USD
-0.0041919997893273,0.0041800001636147,0.0042130001820623,0.004151000175625,0.0,1672444800,QDX-USD
-0.0050619998946785,0.0041919997893273,0.0052180001512169,0.0041310000233352,0.0,1672531200,QDX-USD
-0.0042079999111592,0.0050619998946785,0.0053449999541044,0.0041919997893273,29.0,1672617600,QDX-USD
-0.0051480000838637,0.0042070001363754,0.0052999998442828,0.0041709998622536,0.0,1672704000,QDX-USD
-0.0043640001676976,0.0051480000838637,0.0053019998595118,0.0042909998446702,923.0,1672790400,QDX-USD
-0.0042790002189576,0.0043669999577105,0.0043830000795423,0.0042630000971257,1407.0,1672876800,QDX-USD
-0.0054549998603761,0.0042779999785125,0.0056039998307824,0.0042449999600648,0.0,1672963200,QDX-USD
-0.0043509998358786,0.0054549998603761,0.0055419998243451,0.004327000118792,416.0,1673049600,QDX-USD
-0.0045420001260936,0.0043399999849498,0.0045420001260936,0.0043130000121891,537.0,1673136000,QDX-USD
-0.0044940002262592,0.0045369998551905,0.004672999959439,0.0044820001348853,429.0,1673222400,QDX-USD
-0.0045630000531673,0.004503000061959,0.0045770001597702,0.0044669997878372,517.0,1673308800,QDX-USD
-0.0046919998712837,0.0045630000531673,0.0059449998661875,0.0044940002262592,100.0,1673395200,QDX-USD
-0.0047419997863471,0.0047180000692605,0.004763999953866,0.0046160002239048,41.0,1673481600,QDX-USD
-0.0048420000821352,0.0047419997863471,0.0062719997949898,0.0047039999626576,118.0,1673568000,QDX-USD
-0.0049959998577833,0.0048270002007484,0.0051400000229477,0.0048199999146163,146.0,1673654400,QDX-USD
-0.0066900001838803,0.0049939998425543,0.0076959999278187,0.0047849998809397,0.0,1673740800,QDX-USD
-0.0049399998970329,0.0066900001838803,0.0076419999822974,0.0048440000973641,695.0,1673827200,QDX-USD
-0.004931999836117,0.0049399998970329,0.0050260000862181,0.0048969998024404,25.0,1673913600,QDX-USD
-0.0047120000235736,0.0049390001222491,0.0050119999796152,0.0046399999409914,2.0,1674000000,QDX-USD
-0.0048090000636875,0.0047240001149475,0.0048139998689293,0.0046790000051259,264.0,1674086400,QDX-USD
-0.0049660000950098,0.0047960001975297,0.0067300000227987,0.0046780002303421,3.0,1674172800,QDX-USD
-0.004951000213623,0.0049660000950098,0.0050570000894367,0.0049080001190304,770.0,1674259200,QDX-USD
-0.0049899998120963,0.0049640000797808,0.005125000141561,0.004927999805659,66.0,1674345600,QDX-USD
-0.0050559998489916,0.0049899998120963,0.0050710001960396,0.0049760001711547,170.0,1674432000,QDX-USD
-0.0049560000188648,0.0050449999980628,0.0053530000150203,0.004953000228852,13.0,1674518400,QDX-USD
-0.0051060002297163,0.0049709999002516,0.0051669999957084,0.0048609999939799,6.0,1674604800,QDX-USD
-0.006796000059694,0.0050820000469684,0.0068049998953938,0.0050240000709891,0.0,1674691200,QDX-USD
-0.0050760000012815,0.006796000059694,0.0071859997697174,0.0050059999339282,5.0,1674777600,QDX-USD
-0.005030000116676,0.0050659999251365,0.0051649999804794,0.0050059999339282,68.0,1674864000,QDX-USD
-0.0052450001239776,0.005030000116676,0.0073649999685585,0.0050180000253021,8.0,1674950400,QDX-USD
-0.005016999784857,0.0052430001087486,0.0052660000510513,0.0049700001254677,55.0,1675036800,QDX-USD
-0.0051130000501871,0.0050349999219179,0.006632000207901,0.0050070001743733,109.0,1675123200,QDX-USD
-0.0062759998254477,0.0051119998097419,0.0064070001244544,0.0050079999491572,0.0,1675209600,QDX-USD
-0.0052979998290538,0.0062759998254477,0.0070020002312958,0.005286999978125,128.0,1675296000,QDX-USD
-0.0054390002042055,0.0052999998442828,0.0054449997842311,0.0051939999684691,5.0,1675382400,QDX-USD
-0.0053570000454783,0.0054199998266994,0.005464999936521,0.0052399998530745,1079.0,1675468800,QDX-USD
-0.0066630002111196,0.0053480002097785,0.0066630002111196,0.0052620000205934,0.0,1675555200,QDX-USD
-0.0052559999749064,0.0066630002111196,0.0066630002111196,0.0052000000141561,16.0,1675641600,QDX-USD
-0.0053929998539388,0.0052669998258352,0.00714399991557,0.0052330000326037,219.0,1675728000,QDX-USD
-0.0053329998627305,0.0054020001552999,0.0054410002194345,0.0052620000205934,3.0,1675814400,QDX-USD
-0.0049459999427199,0.0053320000879466,0.0070560001768171,0.0048969998024404,124.0,1675900800,QDX-USD
-0.0049640000797808,0.0049479999579489,0.0050229998305439,0.0049200002104043,124.0,1675987200,QDX-USD
-0.0050499998033046,0.0049740001559257,0.0067280000075697,0.004951000213623,152.0,1676073600,QDX-USD
-0.0065529998391866,0.0050329999066889,0.0068609998561441,0.0049580000340938,0.0,1676160000,QDX-USD
-0.0048270002007484,0.0065529998391866,0.0068390001542866,0.0046190000139176,178.0,1676246400,QDX-USD
-0.0048139998689293,0.0048259999603033,0.0048750001005828,0.0047140000388026,781.0,1676332800,QDX-USD
-0.0051480000838637,0.0047920001670718,0.0051600001752376,0.004761999938637,49.0,1676419200,QDX-USD
-0.0049660000950098,0.0051469998434185,0.0070759998634457,0.0049499999731779,5.0,1676505600,QDX-USD
-0.0050679999403655,0.0049700001254677,0.00512700015679,0.004933999851346,45.0,1676592000,QDX-USD
-0.005115000065416,0.0050590001046657,0.0068390001542866,0.0050590001046657,5.0,1676678400,QDX-USD
-0.005032000131905,0.005115000065416,0.0068660001270473,0.0049979998730123,599.0,1676764800,QDX-USD
-0.0066309999674558,0.0050200000405311,0.0067480001598596,0.0049740001559257,0.0,1676851200,QDX-USD
-0.0050260000862181,0.0066309999674558,0.0067340000532567,0.0050039999186992,15.0,1676937600,QDX-USD
-0.0050650001503527,0.0050260000862181,0.0050650001503527,0.0049060001038014,8.0,1677024000,QDX-USD
-0.0049580000340938,0.0050639999099075,0.0067619998008012,0.0049410001374781,5.0,1677110400,QDX-USD
-0.0065000001341104,0.0049580000340938,0.0066920001991093,0.004947000183165,0.0,1677196800,QDX-USD
-0.0081289997324347,0.0065000001341104,0.0081789996474981,0.0062699997797608,0.0,1677283200,QDX-USD
-0.0049809999763965,0.0081289997324347,0.0081299999728798,0.0048850001767277,9.0,1677369600,QDX-USD
-0.0049189999699592,0.0049589998088777,0.006430999841541,0.0048659997992217,32.0,1677456000,QDX-USD
-0.006626000162214,0.004933999851346,0.006628000177443,0.0048779998905956,0.0,1677542400,QDX-USD
-0.0048949997872114,0.0066269999369978,0.0066470000892877,0.0048690000548958,3.0,1677628800,QDX-USD
-0.0048639997839927,0.0048940000124275,0.00492599979043,0.0047980002127587,37.0,1677715200,QDX-USD
-0.0046899998560547,0.0048699998296797,0.0048770001158118,0.0046410001814365,25.0,1677801600,QDX-USD
-0.0046830000355839,0.0046899998560547,0.0061519998125731,0.0046310001052916,36.0,1677888000,QDX-USD
-0.0046839998103678,0.0046660001389682,0.0047419997863471,0.0046600000932812,9.0,1677974400,QDX-USD
-0.0046230000443756,0.0046620001085102,0.0046950001269578,0.0045690000988543,18.0,1678060800,QDX-USD
-0.0057629998773336,0.0046430001966655,0.0062719997949898,0.0045969998463988,0.0,1678147200,QDX-USD
-0.0046140002086758,0.0057629998773336,0.0062560001388192,0.0045909998007118,4.0,1678233600,QDX-USD
-0.0045210001990199,0.0046109999530017,0.0047149998135864,0.0044060000218451,425.0,1678320000,QDX-USD
-0.0045529999770224,0.0045250002294778,0.0045659998431801,0.0043540000915527,744.0,1678406400,QDX-USD
-0.004499000031501,0.0045449999161064,0.0057700001634657,0.0044499998912215,5.0,1678492800,QDX-USD
-0.0047430000267922,0.0044999998062849,0.0047450000420212,0.0044880001805722,3.0,1678579200,QDX-USD
-0.0049930000677704,0.0047430000267922,0.0050949999131262,0.0046990001574158,801.0,1678665600,QDX-USD
-0.0049749999307096,0.0049930000677704,0.0061840000562369,0.0049220002256333,825.0,1678752000,QDX-USD
-0.0049419999122619,0.0049709999002516,0.0050409999676048,0.004836999811232,393.0,1678838400,QDX-USD
-0.0052410000935196,0.0049410001374781,0.0066579999402165,0.0049410001374781,946.0,1678924800,QDX-USD
-0.0053469999693334,0.0052640000358223,0.0053719999268651,0.0051970002241432,398.0,1679011200,QDX-USD
-0.0052280002273619,0.0053500002250075,0.0071669998578727,0.0052049998193979,28.0,1679097600,QDX-USD
-0.0053409999236464,0.0052280002273619,0.0054120002314448,0.0052000000141561,107.0,1679184000,QDX-USD
-0.0052780001424252,0.0053190002217888,0.007135999854654,0.0052550002001225,169.0,1679270400,QDX-USD
-0.0053170002065598,0.0052769999019801,0.005379999987781,0.0052029998041689,0.0,1679356800,QDX-USD
-0.0050829998217523,0.0053150001913309,0.0066729998216032,0.0049879997968673,36.0,1679443200,QDX-USD
-0.0051859999075531,0.0050599998794496,0.0067509999498724,0.0050599998794496,185.0,1679529600,QDX-USD
-0.0066329999826848,0.0051870001479983,0.0069829998537898,0.0050690001808106,0.0,1679616000,QDX-USD
-0.0050949999131262,0.0066329999826848,0.0067949998192489,0.00504200020805,0.0,1679702400,QDX-USD
-0.0066499998793005,0.0050949999131262,0.0067949998192489,0.0050849998369812,0.0,1679788800,QDX-USD
-0.0049189999699592,0.0066499998793005,0.007842999882996,0.0048529999330639,124.0,1679875200,QDX-USD
-0.0049910000525414,0.0049410001374781,0.0050289998762309,0.0048839999362826,3.0,1679961600,QDX-USD
-0.0049850000068545,0.0049689998850226,0.0083200000226497,0.0049689998850226,1.0,1680048000,QDX-USD
-0.0050499998033046,0.0050079999491572,0.0050699999555945,0.0049390001222491,17.0,1680134400,QDX-USD
-0.0050670001655817,0.0050490000285208,0.0069389999844133,0.0050280001014471,5.0,1680220800,QDX-USD
-0.0049809999763965,0.0050449999980628,0.0083200000226497,0.0049640000797808,17.0,1680307200,QDX-USD
-0.0050019999034702,0.0049890000373125,0.0068230000324547,0.0049499999731779,21.0,1680393600,QDX-USD
-0.0049250000156462,0.0049809999763965,0.0068390001542866,0.0048569999635219,351.0,1680480000,QDX-USD
-0.0067010000348091,0.0049250000156462,0.0068120001815259,0.0049250000156462,0.0,1680566400,QDX-USD
-0.0050059999339282,0.0067010000348091,0.0067019998095929,0.0049600000493228,13.0,1680652800,QDX-USD
-0.0049740001559257,0.0050010001286864,0.0065580001100897,0.0049499999731779,3.0,1680739200,QDX-USD
-0.0066979997791349,0.0049709999002516,0.0068290000781416,0.004931999836117,0.0,1680825600,QDX-USD
-0.0049729999154806,0.0066979997791349,0.0066990000195801,0.0049680001102387,29.0,1680912000,QDX-USD
-0.0050090001896023,0.0049720001406967,0.0067349998280406,0.0049419999122619,79.0,1680998400,QDX-USD
-0.0066809998825192,0.0050070001743733,0.0068040001206099,0.0049930000677704,0.0,1681084800,QDX-USD
-0.0051540001295506,0.0066820001229643,0.0067949998192489,0.0051520001143217,42.0,1681171200,QDX-USD
-0.0067719998769462,0.0051549999043345,0.0067730001173913,0.0050579998642206,0.0,1681257600,QDX-USD
-0.0065740002319216,0.0066829998977482,0.0078750001266598,0.0065520000644028,0.0,1681344000,QDX-USD
-0.0051870001479983,0.0065740002319216,0.0067830001935362,0.005107999779284,328.0,1681430400,QDX-USD
-0.0066399998031556,0.0051859999075531,0.0071809999644756,0.0051859999075531,0.0,1681516800,QDX-USD
-0.0054540000855922,0.0066399998031556,0.0066399998031556,0.0052189999260008,1200.0,1681603200,QDX-USD
-0.0053280000574886,0.0054529998451471,0.0067929998040199,0.0053070001304149,0.0,1681689600,QDX-USD
-0.0053670001216232,0.0053289998322725,0.0071939998306334,0.005291000008583,317.0,1681776000,QDX-USD
-0.0070059997960925,0.0053679998964071,0.0071530002169311,0.0050969999283552,0.0,1681862400,QDX-USD
-0.005034000147134,0.0070059997960925,0.0078880004584789,0.0049600000493228,356.0,1681948800,QDX-USD
-0.0050659999251365,0.005036000162363,0.0065839998424053,0.0050019999034702,174.0,1682035200,QDX-USD
-0.0070090000517666,0.0050659999251365,0.0070099998265504,0.0050449999980628,0.0,1682121600,QDX-USD
-0.0069090002216398,0.0070090000517666,0.0070099998265504,0.0064980001188814,0.0,1682208000,QDX-USD
-0.0052249999716877,0.0069090002216398,0.0069120000116527,0.0051810001023113,25.0,1682294400,QDX-USD
-0.005301000084728,0.0052249999716877,0.0053179999813437,0.0051569999195635,252.0,1682380800,QDX-USD
-0.0051400000229477,0.005301000084728,0.0068709999322891,0.0050550000742077,944.0,1682467200,QDX-USD
-0.0051589999347925,0.0051400000229477,0.0067270002327859,0.0051239999011158,49.0,1682553600,QDX-USD
-0.0050499998033046,0.0051589999347925,0.0051600001752376,0.0049720001406967,164.0,1682640000,QDX-USD
-0.005020999815315,0.0050490000285208,0.0077189998701214,0.0049990001134574,96.0,1682726400,QDX-USD
-0.0053119999356567,0.005020999815315,0.0068350001238286,0.0050030001439154,5264.0,1682812800,QDX-USD
-0.0051469998434185,0.0053099999204277,0.0070759998634457,0.005115000065416,67.0,1682899200,QDX-USD
-0.0050730002112686,0.0051489998586475,0.0051489998586475,0.0050659999251365,199.0,1682985600,QDX-USD
-0.0051350002177059,0.0050739999860525,0.0069690002128481,0.0050630001351237,155.0,1683072000,QDX-USD
-0.0071649998426437,0.0051350002177059,0.0071649998426437,0.0051259999163448,0.0,1683158400,QDX-USD
-0.0051609999500215,0.0071649998426437,0.0084009999409317,0.0051429998129606,210.0,1683244800,QDX-USD
-0.006874999962747,0.0051609999500215,0.0071620000526309,0.0051159998401999,0.0,1683331200,QDX-USD
-0.0056440001353621,0.006874999962747,0.0077570001594722,0.0056360000744462,0.0,1683417600,QDX-USD
-0.0049589998088777,0.0056420001201331,0.006717000156641,0.0049009998328983,254.0,1683504000,QDX-USD
-0.0066439998336136,0.0049600000493228,0.0067190001718699,0.004947000183165,0.0,1683590400,QDX-USD
-0.0049749999307096,0.0066439998336136,0.0071970000863075,0.0048870001919567,144.0,1683676800,QDX-USD
-0.0048659997992217,0.0049760001711547,0.0069940001703798,0.0048199999146163,7.0,1683763200,QDX-USD
-0.0048750001005828,0.0048670000396668,0.0069240001030266,0.0047690002247691,1.0,1683849600,QDX-USD
-0.0065319999121129,0.0048739998601377,0.0068359998986124,0.0048679998144507,0.0,1683936000,QDX-USD
-0.0073689999990165,0.0065319999121129,0.0083410004153847,0.0065279998816549,0.0,1684022400,QDX-USD
-0.0081799998879432,0.0073689999990165,0.008208000101149,0.007335000205785,0.0,1684108800,QDX-USD
-0.0066709998063743,0.0081799998879432,0.0081799998879432,0.0064949998632073,0.0,1684195200,QDX-USD
-0.004945000167936,0.0066709998063743,0.0066729998216032,0.0048420000821352,71.0,1684281600,QDX-USD
-0.0078199999406933,0.004945000167936,0.0079389996826648,0.0049180001951754,0.0,1684368000,QDX-USD
-0.0048630000092089,0.0078199999406933,0.0078220004215836,0.004846999887377,22.0,1684454400,QDX-USD
-0.007872000336647,0.0048639997839927,0.0078729996457695,0.0048509999178349,0.0,1684540800,QDX-USD
-0.0048219999298453,0.007872000336647,0.0081780003383755,0.0048210001550614,37.0,1684627200,QDX-USD
-0.0048670000396668,0.0048219999298453,0.0048890002071857,0.0047980002127587,4.0,1684713600,QDX-USD
-0.006519999820739,0.0048659997992217,0.0065310001373291,0.0048659997992217,0.0,1684800000,QDX-USD
-0.0064860000275075,0.006519999820739,0.0065839998424053,0.0064449999481439,0.0,1684886400,QDX-USD
-0.0075530000030994,0.0064860000275075,0.0081380000337958,0.0063609997741878,0.0,1684972800,QDX-USD
-0.0048119998537003,0.0075530000030994,0.0077129998244345,0.0047900001518428,158.0,1685059200,QDX-USD
-0.0048219999298453,0.0048119998537003,0.0048239999450743,0.0047749998047947,3.0,1685145600,QDX-USD
-0.0049310000613331,0.0048230001702904,0.0049330000765621,0.0048139998689293,24.0,1685232000,QDX-USD
-0.0048929997719824,0.0049310000613331,0.0067730001173913,0.0048770001158118,5.0,1685318400,QDX-USD
-0.0065080001950263,0.0048929997719824,0.0082679996266961,0.0048850001767277,0.0,1685404800,QDX-USD
-0.0048380000516772,0.0065080001950263,0.0066499998793005,0.0048150001093745,72.0,1685491200,QDX-USD
-0.0048250001855194,0.0048380000516772,0.006632000207901,0.0048070000484585,57.0,1685577600,QDX-USD
-0.0048639997839927,0.0048250001855194,0.0064619998447597,0.0048059998080134,3.0,1685664000,QDX-USD
-0.0065049999393522,0.0048639997839927,0.0066639999859035,0.0048360000364482,0.0,1685750400,QDX-USD
-0.0048279999755322,0.0065049999393522,0.0070020002312958,0.0048239999450743,20.0,1685836800,QDX-USD
-0.0044269999489188,0.0048279999755322,0.0048380000516772,0.0043620001524686,173.0,1685923200,QDX-USD
-0.0045019998215138,0.0044269999489188,0.0063840001821517,0.0043979999609291,2.0,1686009600,QDX-USD
-0.0041640000417828,0.0045019998215138,0.0063189999200403,0.0041020000353455,57.0,1686096000,QDX-USD
-0.0041970000602304,0.0041640000417828,0.0055289999581873,0.0041370000690221,47.0,1686182400,QDX-USD
-0.0041970000602304,0.0041970000602304,0.0058160000480711,0.0041000000201165,84.0,1686268800,QDX-USD
-0.0038650000933557,0.0041959998197853,0.0054759997874498,0.0037450001109391,40.0,1686355200,QDX-USD
-0.0061460002325475,0.0038640000857412,0.0061460002325475,0.0037990000564604,0.0,1686441600,QDX-USD
-0.0050780000165104,0.0061460002325475,0.0065649999305605,0.0050659999251365,0.0,1686528000,QDX-USD
-0.0039440002292394,0.0050789997912943,0.0053810002282261,0.0037950000260025,13.0,1686614400,QDX-USD
-0.0038360001053661,0.0039440002292394,0.0052729998715221,0.0037720000836998,30.0,1686700800,QDX-USD
-0.0048630000092089,0.0038350000977516,0.0052089998498559,0.0037219999358057,0.0,1686787200,QDX-USD
-0.0039650001563131,0.0048630000092089,0.0061260000802576,0.0039650001563131,0.0,1686873600,QDX-USD
-0.0042710001580417,0.0039650001563131,0.0042719999328255,0.0039650001563131,0.0,1686960000,QDX-USD
-0.004046999849379,0.0042710001580417,0.0042719999328255,0.0039739999920129,0.0,1687046400,QDX-USD
-0.0043390002101659,0.004046999849379,0.0045199999585747,0.0039719999767839,0.0,1687132800,QDX-USD
-0.0041740001179277,0.0043390002101659,0.00450100004673,0.0040830001235008,0.0,1687219200,QDX-USD
-0.0041539999656379,0.0041740001179277,0.0042750001884996,0.0038429999258369,0.0,1687305600,QDX-USD
-0.0037690000608563,0.0041539999656379,0.004155000206083,0.0036909999325871,0.0,1687392000,QDX-USD
-0.0036859998945146,0.0037690000608563,0.0040750000625848,0.0035689999349415,0.0,1687478400,QDX-USD
-0.0036700000055134,0.0036859998945146,0.0038940000813454,0.0035600000992417,0.0,1687564800,QDX-USD
-0.0038489999715238,0.0036700000055134,0.0040319999679923,0.0036539998836815,0.0,1687651200,QDX-USD
-0.0038519999943673,0.0038489999715238,0.0039909998886287,0.0037120000924915,0.0,1687737600,QDX-USD
-0.0038000000640749,0.0038519999943673,0.003963999915868,0.0037579999770969,0.0,1687824000,QDX-USD
-0.0038699998985975,0.0038000000640749,0.0039900001138448,0.0037249999586492,0.0,1687910400,QDX-USD
-0.0038519999943673,0.0038699998985975,0.0039490000344812,0.0037120000924915,0.0,1687996800,QDX-USD
-0.0039240000769495,0.0038519999943673,0.0040759998373687,0.0037390000652521,0.0,1688083200,QDX-USD
-0.003876999951899,0.0039240000769495,0.0040890001691877,0.0037930000107735,0.0,1688169600,QDX-USD
-0.0040029999800026,0.003876999951899,0.0041200001724064,0.003876999951899,0.0,1688256000,QDX-USD
-0.0040350002236664,0.0040020002052187,0.0040919999592006,0.0038699998985975,0.0,1688342400,QDX-USD
-0.0039789997972548,0.0040350002236664,0.0040359999984502,0.0038670001085847,0.0,1688428800,QDX-USD
-0.0039590001106262,0.0039789997972548,0.0039789997972548,0.0038519999943673,0.0,1688515200,QDX-USD
-0.0039539998397231,0.0039590001106262,0.004050999879837,0.0038250000216066,0.0,1688601600,QDX-USD
-0.0040290001779794,0.0039539998397231,0.004048999864608,0.0038519999943673,0.0,1688688000,QDX-USD
-0.0038630000781267,0.0040279999375343,0.0040600001811981,0.0038230000063776,0.0,1688774400,QDX-USD
-0.0038950000889599,0.0038630000781267,0.0040620001964271,0.0038370001129806,0.0,1688860800,QDX-USD
-0.0040330002084374,0.0038950000889599,0.0040420000441372,0.0038880000356584,0.0,1688947200,QDX-USD
-0.0037420000880956,0.0040330002084374,0.0040859999135136,0.0037150001153349,0.0,1689033600,QDX-USD
-0.0039499998092651,0.0037420000880956,0.0040330002084374,0.0037420000880956,0.0,1689120000,QDX-USD
-0.003882999997586,0.0039499998092651,0.0040770000778138,0.0038370001129806,0.0,1689206400,QDX-USD
-0.0040930001996457,0.003882999997586,0.0040930001996457,0.0038109999150037,0.0,1689292800,QDX-USD
-0.0040119998157024,0.0040930001996457,0.0042349998839199,0.0038950000889599,0.0,1689379200,QDX-USD
-0.00404499983415,0.0040119998157024,0.0040649999864399,0.0039119999855756,0.0,1689465600,QDX-USD
-0.0040799998678267,0.00404499983415,0.0041060000658035,0.0038670001085847,0.0,1689552000,QDX-USD
-0.0040170000866055,0.0040799998678267,0.0040899999439716,0.0038840000052005,0.0,1689638400,QDX-USD
-0.0040130000561475,0.0040170000866055,0.0044269999489188,0.0039690001867711,0.0,1689724800,QDX-USD
-0.0038350000977516,0.0040130000561475,0.004157000221312,0.0037340000271797,0.0,1689811200,QDX-USD
-0.0037760001141577,0.0038350000977516,0.0040750000625848,0.0037760001141577,0.0,1689897600,QDX-USD
-0.0038060001097619,0.0037760001141577,0.0038540000095963,0.0037440001033246,0.0,1689984000,QDX-USD
-0.0037750001065433,0.0038060001097619,0.0038779999595135,0.0037559999618679,0.0,1690070400,QDX-USD
-0.0038739999290555,0.0037750001065433,0.0039070001803338,0.0037710000760853,0.0,1690156800,QDX-USD
-0.0040420000441372,0.0038739999290555,0.004042999818921,0.0036410000175237,0.0,1690243200,QDX-USD
-0.0036840001121163,0.0040420000441372,0.004066000226885,0.0036780000664293,0.0,1690329600,QDX-USD
-0.0036609999369829,0.0036840001121163,0.0041260002180933,0.0036609999369829,0.0,1690416000,QDX-USD
-0.0038350000977516,0.0036609999369829,0.0041640000417828,0.0036609999369829,0.0,1690502400,QDX-USD
-0.0038360001053661,0.0038350000977516,0.0041780001483857,0.0037569999694824,0.0,1690588800,QDX-USD
-0.003957999870181,0.0038360001053661,0.0040819998830556,0.0038219999987632,0.0,1690675200,QDX-USD
-0.0040730000473558,0.003957999870181,0.0040730000473558,0.0037730000913143,0.0,1690761600,QDX-USD
-0.0039960001595318,0.004052999895066,0.0042779999785125,0.0039209998212754,0.0,1690848000,QDX-USD
-0.0041000000201165,0.0039960001595318,0.0041680000722408,0.0039320001378655,0.0,1690934400,QDX-USD
-0.0040830001235008,0.0041000000201165,0.004141999874264,0.003878999967128,0.0,1691020800,QDX-USD
-0.0038560000248253,0.0040830001235008,0.0040839998982846,0.003785999957472,0.0,1691107200,QDX-USD
-0.0039929999038577,0.0038560000248253,0.0041579999960958,0.0038280000444501,0.0,1691193600,QDX-USD
-0.0040520001202821,0.0039929999038577,0.0040719998069107,0.0038530000019818,0.0,1691280000,QDX-USD
-0.0041680000722408,0.0040520001202821,0.0041689998470246,0.0039989999495446,0.0,1691366400,QDX-USD
-0.0041120001114904,0.0041680000722408,0.0045989998616278,0.0040759998373687,0.0,1691452800,QDX-USD
-0.0042889998294413,0.0041120001114904,0.004323000088334,0.0039169997908174,0.0,1691539200,QDX-USD
-0.004064000211656,0.0042889998294413,0.0044439998455345,0.0039849998429417,0.0,1691625600,QDX-USD
-0.0043020001612603,0.004064000211656,0.0045179999433457,0.003882999997586,0.0,1691712000,QDX-USD
-0.004499000031501,0.0043020001612603,0.0046470002271234,0.0040910001844167,0.0,1691798400,QDX-USD
-0.0043859998695552,0.004499000031501,0.0047100000083446,0.0040279999375343,0.0,1691884800,QDX-USD
-0.0043509998358786,0.0043859998695552,0.0047360002063214,0.0042550000362098,0.0,1691971200,QDX-USD
-0.0041450001299381,0.0043509998358786,0.0047380002215504,0.0041450001299381,0.0,1692057600,QDX-USD
-0.0046100001782178,0.0041450001299381,0.0047059999778866,0.0040150000713765,0.0,1692144000,QDX-USD
-0.0043640001676976,0.0046100001782178,0.0046870000660419,0.0041930000297725,0.0,1692230400,QDX-USD
-0.0042220000177621,0.0043640001676976,0.0043649999424815,0.0036869999021291,0.0,1692316800,QDX-USD
-0.0041009997949004,0.0042220000177621,0.0043629999272525,0.003967999946326,0.0,1692403200,QDX-USD
-0.0041109998710453,0.0041009997949004,0.0043299999088048,0.0037100000772625,0.0,1692489600,QDX-USD
-0.0037660000380128,0.0041109998710453,0.0041120001114904,0.0037420000880956,0.0,1692576000,QDX-USD
-0.0037609999999403,0.0037660000380128,0.0038640000857412,0.003713000100106,0.0,1692662400,QDX-USD
-0.0038630000781267,0.0037609999999403,0.00387499993667,0.0037000000011175,0.0,1692748800,QDX-USD
-0.0037269999738782,0.0038630000781267,0.0038699998985975,0.0036969999782741,0.0,1692835200,QDX-USD
-0.0038650000933557,0.0037269999738782,0.0039960001595318,0.0037269999738782,0.0,1692921600,QDX-USD
-0.0037229999434202,0.0038650000933557,0.0040779998525977,0.0036780000664293,0.0,1693008000,QDX-USD
-0.0037680000532418,0.0037229999434202,0.0038399999029934,0.0036390000022947,0.0,1693094400,QDX-USD
-0.003703000023961,0.0037680000532418,0.0038399999029934,0.0036710000131279,0.0,1693180800,QDX-USD
-0.0039989999495446,0.0037020000163465,0.004048999864608,0.0037020000163465,0.0,1693267200,QDX-USD
-0.0040480000898242,0.0039989999495446,0.004133999813348,0.0037589999847114,0.0,1693353600,QDX-USD
-0.003961999900639,0.0040480000898242,0.0042289998382329,0.003792000003159,0.0,1693440000,QDX-USD
-0.0038689998909831,0.003961999900639,0.0042469999752938,0.0037150001153349,0.0,1693526400,QDX-USD
-0.0037630000151693,0.0038689998909831,0.0039630001410841,0.0036949999630451,0.0,1693612800,QDX-USD
-0.003709000069648,0.0037630000151693,0.0038449999410659,0.0037080000620335,0.0,1693699200,QDX-USD
-0.0037140001077204,0.003709000069648,0.0037489999085664,0.0036410000175237,0.0,1693785600,QDX-USD
-0.0036919999402016,0.0037140001077204,0.0038340000901371,0.0036919999402016,0.0,1693872000,QDX-USD
-0.0037289999891072,0.0036919999402016,0.0038910000585019,0.0036780000664293,0.0,1693958400,QDX-USD
-0.0041910000145435,0.0037289999891072,0.0042030001059174,0.003709000069648,0.0,1694044800,QDX-USD
-0.0036349999718368,0.0041910000145435,0.0043239998631179,0.0036349999718368,0.0,1694131200,QDX-USD
-0.003701000008732,0.0036349999718368,0.0037720000836998,0.0035709999501705,0.0,1694217600,QDX-USD
-0.0040139998309314,0.003701000008732,0.0040139998309314,0.0035300001036375,0.0,1694304000,QDX-USD
-0.0037789999041706,0.0040139998309314,0.0040170000866055,0.0035280000884085,0.0,1694390400,QDX-USD
-0.0036879999097436,0.0038199999835342,0.0038240000139921,0.0036420000251382,0.0,1694476800,QDX-USD
-0.0036889999173581,0.0036879999097436,0.0037400000728666,0.003658999921754,0.0,1694563200,QDX-USD
-0.0036559998989105,0.0036889999173581,0.0042320000939071,0.0035800000187009,0.0,1694649600,QDX-USD
-0.0039889998733997,0.0036559998989105,0.0040400000289082,0.003654999891296,0.0,1694736000,QDX-USD
-0.0037330000195652,0.0039889998733997,0.0040520001202821,0.003713000100106,0.0,1694822400,QDX-USD
-0.0039760000072419,0.0037330000195652,0.0040600001811981,0.0037320000119507,0.0,1694908800,QDX-USD
-0.003882999997586,0.0039760000072419,0.0039800000376999,0.003792000003159,0.0,1694995200,QDX-USD
-0.0039519998244941,0.003882999997586,0.0039730002172291,0.0037700000684708,0.0,1695081600,QDX-USD
-0.0036909999325871,0.0039530000649392,0.0041499999351799,0.0036490000784397,0.0,1695168000,QDX-USD
-0.0037100000772625,0.0036909999325871,0.0040040002204477,0.003658999921754,0.0,1695254400,QDX-USD
-0.003872999921441,0.0037100000772625,0.004410000052303,0.003703000023961,0.0,1695340800,QDX-USD
-0.0040339999832212,0.003872999921441,0.0040359999984502,0.0037199999205768,0.0,1695427200,QDX-USD
-0.003622000105679,0.0040339999832212,0.0040350002236664,0.0036210000980645,0.0,1695513600,QDX-USD
-0.0037950000260025,0.003622000105679,0.0040070000104606,0.003622000105679,0.0,1695600000,QDX-USD
-0.0039929999038577,0.0037950000260025,0.0039940001443028,0.0036500000860542,0.0,1695686400,QDX-USD
-0.0039329999126493,0.0039929999038577,0.0040440000593662,0.0035260000731796,0.0,1695772800,QDX-USD
-0.0038960000965744,0.0039429999887943,0.0039429999887943,0.0035850000567734,0.0,1695859200,QDX-USD
-0.0036969999782741,0.0038960000965744,0.0038989998865872,0.0036649999674409,0.0,1695945600,QDX-USD
-0.0036919999402016,0.0036969999782741,0.0038670001085847,0.0035810000263154,0.0,1696032000,QDX-USD
-0.0036410000175237,0.0036919999402016,0.0038300000596791,0.0036279999185353,0.0,1696118400,QDX-USD
-0.0038360001053661,0.0036410000175237,0.0043009999208152,0.0035419999621808,0.0,1696204800,QDX-USD
-0.0038379998877644,0.0038360001053661,0.0038379998877644,0.0036349999718368,0.0,1696291200,QDX-USD
-0.0037000000011175,0.0038379998877644,0.004224999807775,0.003698999993503,0.0,1696377600,QDX-USD
-0.0040420000441372,0.003701000008732,0.004042999818921,0.0036170000676065,0.0,1696464000,QDX-USD
-0.0037279999814927,0.0040420000441372,0.0041640000417828,0.0035900000948458,0.0,1696550400,QDX-USD
-0.0041390000842511,0.0037279999814927,0.0041390000842511,0.003709000069648,0.0,1696636800,QDX-USD
-0.0036919999402016,0.0041390000842511,0.0041780001483857,0.0036009999457746,0.0,1696723200,QDX-USD
-0.0037440001033246,0.0036919999402016,0.0038399999029934,0.003618000075221,0.0,1696809600,QDX-USD
-0.0038109999150037,0.0037440001033246,0.0038109999150037,0.0036239998880773,0.0,1696896000,QDX-USD
-0.0036780000664293,0.0038109999150037,0.0039180000312626,0.0036379999946802,0.0,1696982400,QDX-USD
-0.0038870000280439,0.0036780000664293,0.0038989998865872,0.0036780000664293,0.0,1697068800,QDX-USD
-0.0036840001121163,0.0038870000280439,0.0038920000661164,0.0036840001121163,0.0,1697155200,QDX-USD
-0.0037080000620335,0.0036840001121163,0.003872999921441,0.0036559998989105,0.0,1697241600,QDX-USD
-0.0035999999381601,0.0037080000620335,0.003709000069648,0.0035989999305456,0.0,1697328000,QDX-USD
-0.0038189999759197,0.0035999999381601,0.0039989999495446,0.0035439999774098,0.0,1697414400,QDX-USD
-0.0039349999278783,0.0038189999759197,0.0039429999887943,0.0036559998989105,0.0,1697500800,QDX-USD
-0.0038840000052005,0.0039349999278783,0.0040299999527633,0.0037819999270141,0.0,1697587200,QDX-USD
-0.0038540000095963,0.0038840000052005,0.0040730000473558,0.0038429999258369,0.0,1697673600,QDX-USD
-0.0039440002292394,0.0038540000095963,0.0040819998830556,0.0038540000095963,0.0,1697760000,QDX-USD
-0.0039459997788071,0.0039440002292394,0.0041200001724064,0.0039429999887943,0.0,1697846400,QDX-USD
-0.0040890001691877,0.0039459997788071,0.0041620000265538,0.0039459997788071,0.0,1697932800,QDX-USD
-0.0039240000769495,0.0040899999439716,0.0040899999439716,0.0038169999606907,0.0,1698019200,QDX-USD
-0.0044019999913871,0.0039240000769495,0.0050920001231133,0.0038930000737309,0.0,1698105600,QDX-USD
-0.0040950002148747,0.0044019999913871,0.0048659997992217,0.00404499983415,0.0,1698192000,QDX-USD
-0.0043730000033974,0.0040950002148747,0.0048340000212192,0.0040950002148747,0.0,1698278400,QDX-USD
-0.0041120001114904,0.0043730000033974,0.0046569998376071,0.0037189999129623,0.0,1698364800,QDX-USD
-0.0042150001972913,0.0041120001114904,0.0044840001501142,0.0037930000107735,0.0,1698451200,QDX-USD
-0.0039510000497102,0.0042150001972913,0.004313999786973,0.0039289998821914,0.0,1698537600,QDX-USD
-0.0040589999407529,0.0039510000497102,0.004248000215739,0.0039140000008046,0.0,1698624000,QDX-USD
-0.0039400001987814,0.0040589999407529,0.00424600020051,0.0039400001987814,0.0,1698710400,QDX-USD
-0.0039570000953972,0.0039400001987814,0.0040719998069107,0.0039400001987814,0.0,1698796800,QDX-USD
-0.0038779999595135,0.0039570000953972,0.0041740001179277,0.003876999951899,0.0,1698883200,QDX-USD
-0.0039420002140104,0.0038779999595135,0.0042500002309679,0.0037390000652521,0.0,1698969600,QDX-USD
-0.0042550000362098,0.0039420002140104,0.0043399999849498,0.0038000000640749,0.0,1699056000,QDX-USD
-0.0037849999498575,0.0042550000362098,0.0043319999240338,0.0037700000684708,0.0,1699142400,QDX-USD
-0.0042280000634491,0.0037849999498575,0.0046640001237392,0.0037269999738782,0.0,1699228800,QDX-USD
-0.0043509998358786,0.0042280000634491,0.0046450002118945,0.0038699998985975,0.0,1699315200,QDX-USD
-0.0042289998382329,0.0043509998358786,0.0045369998551905,0.0038759999442845,0.0,1699401600,QDX-USD
-0.0042730001732707,0.0042289998382329,0.0047829998657107,0.0039420002140104,0.0,1699488000,QDX-USD
-0.004248000215739,0.0042730001732707,0.0045099998824298,0.0039320001378655,0.0,1699574400,QDX-USD
-0.0042750001884996,0.004248000215739,0.0043950001709163,0.00404499983415,0.0,1699660800,QDX-USD
-0.0043750000186264,0.0042750001884996,0.0043759997934103,0.0041069998405873,0.0,1699747200,QDX-USD
-0.0044590001925826,0.0043750000186264,0.0045619998127222,0.0041439998894929,0.0,1699833600,QDX-USD
-0.0041629998013377,0.0044590001925826,0.0044720000587403,0.0041620000265538,0.0,1699920000,QDX-USD
-0.0044260001741349,0.0041620000265538,0.0045770001597702,0.0041620000265538,0.0,1700006400,QDX-USD
-0.0043959999457001,0.0044260001741349,0.0045400001108646,0.0042409999296069,0.0,1700092800,QDX-USD
-0.0043509998358786,0.0043959999457001,0.0046470002271234,0.0041240002028644,0.0,1700179200,QDX-USD
-0.0043569998815655,0.0043500000610947,0.0046279998496174,0.0040699997916817,0.0,1700265600,QDX-USD
-0.0044169998727738,0.0043569998815655,0.0044300002045929,0.0040730000473558,0.0,1700352000,QDX-USD
-0.0046279998496174,0.0044169998727738,0.0046290000900626,0.0042869998142123,0.0,1700438400,QDX-USD
-0.0040830001235008,0.0046279998496174,0.0046290000900626,0.0040830001235008,0.0,1700524800,QDX-USD
-0.0041100000962615,0.0040830001235008,0.0042309998534619,0.0040779998525977,0.0,1700611200,QDX-USD
-0.0042349998839199,0.0041100000962615,0.0044149998575448,0.0041069998405873,0.0,1700697600,QDX-USD
-0.0040930001996457,0.0042349998839199,0.0043910001404583,0.0040719998069107,0.0,1700784000,QDX-USD
-0.0041390000842511,0.0040719998069107,0.0042550000362098,0.0040230001322925,0.0,1700870400,QDX-USD
-0.0043069999665021,0.0041390000842511,0.0043569998815655,0.0041009997949004,0.0,1700956800,QDX-USD
-0.0042719999328255,0.0043069999665021,0.0043509998358786,0.0041040000505745,0.0,1701043200,QDX-USD
-0.0041479999199509,0.0042719999328255,0.0042790002189576,0.0040839998982846,0.0,1701129600,QDX-USD
-0.0041450001299381,0.0041479999199509,0.0044030002318322,0.004127999767661,0.0,1701216000,QDX-USD
-0.0043399999849498,0.0041499999351799,0.00441600009799,0.0041450001299381,0.0,1701302400,QDX-USD
-0.0043640001676976,0.0043399999849498,0.0043709999881684,0.0041789999231696,0.0,1701388800,QDX-USD
-0.0042920000851154,0.0043640001676976,0.0043649999424815,0.0042690001428127,0.0,1701475200,QDX-USD
-0.004153000190854,0.0042920000851154,0.0043560001067817,0.0041439998894929,0.0,1701561600,QDX-USD
-0.0042599998414516,0.004153000190854,0.0044289999641478,0.0041479999199509,0.0,1701648000,QDX-USD
-0.0041729998774826,0.0042599998414516,0.0042610000818967,0.0041459999047219,0.0,1701734400,QDX-USD
-0.0043179998174309,0.0041729998774826,0.0043839998543262,0.0041729998774826,0.0,1701820800,QDX-USD
-0.0043790000490844,0.0043179998174309,0.004503000061959,0.0042050001211464,0.0,1701907200,QDX-USD
-0.0043100002221763,0.0043790000490844,0.0044920002110302,0.0042849997989833,0.0,1701993600,QDX-USD
-0.0045230002142488,0.0043100002221763,0.0045489999465644,0.0042539997957646,0.0,1702080000,QDX-USD
-0.0044260001741349,0.0045219999738037,0.0045730001293122,0.0042469999752938,0.0,1702166400,QDX-USD
-0.0045280000194907,0.0044260001741349,0.0046009998768568,0.0042860000394284,0.0,1702252800,QDX-USD
-0.0047820000909268,0.0045280000194907,0.0047889999113976,0.0044169998727738,0.0,1702339200,QDX-USD
-0.0046250000596046,0.0047820000909268,0.0047820000909268,0.0043899999000132,0.0,1702425600,QDX-USD
-0.0045289997942745,0.0046250000596046,0.0047800000756978,0.0043500000610947,0.0,1702512000,QDX-USD
-0.004579999949783,0.0045289997942745,0.0048349997960031,0.0045150001533329,0.0,1702598400,QDX-USD
-0.0045779999345541,0.004579999949783,0.0047389999963343,0.0045199999585747,0.0,1702684800,QDX-USD
-0.0045260000042617,0.0045779999345541,0.0046760002151131,0.0044829999096691,0.0,1702771200,QDX-USD
-0.0044109998270869,0.0045260000042617,0.0046109999530017,0.0044109998270869,0.0,1702857600,QDX-USD
-0.0046970001421868,0.0044109998270869,0.0047869998961687,0.004410000052303,0.0,1702944000,QDX-USD
-0.0052009997889399,0.0046970001421868,0.0055610002018511,0.0046970001421868,0.0,1703030400,QDX-USD
-0.0048139998689293,0.0052009997889399,0.0054939999245107,0.0048139998689293,0.0,1703116800,QDX-USD
-0.0051139998249709,0.0048139998689293,0.0053400001488626,0.0042340001091361,0.0,1703203200,QDX-USD
-0.0050760000012815,0.0051139998249709,0.0051500000990927,0.0044499998912215,0.0,1703289600,QDX-USD
-0.0051819998770952,0.0050760000012815,0.0053170002065598,0.004935999866575,0.0,1703376000,QDX-USD
-0.0054509998299181,0.0051819998770952,0.0056250002235174,0.0050200000405311,0.0,1703462400,QDX-USD
-0.0053280000574886,0.0054509998299181,0.0056610000319778,0.0048750001005828,0.0,1703548800,QDX-USD
-0.0062890001572668,0.0053280000574886,0.0065959999337792,0.0052149998955428,0.0,1703635200,QDX-USD
-0.0068569998256862,0.0062890001572668,0.09791100025177,0.0054219998419284,0.0,1703721600,QDX-USD
-0.0062919999472796,0.0068569998256862,0.0070360000245273,0.0056619998067617,0.0,1703808000,QDX-USD
-0.0064489999786019,0.0062919999472796,0.0065319999121129,0.0057330001145601,0.0,1703894400,QDX-USD
-0.0067969998344779,0.0064489999786019,0.0069519998505711,0.0059770001098513,0.0,1703980800,QDX-USD
-0.0062319999560713,0.0067969998344779,0.0067969998344779,0.0059259999543428,0.0,1704067200,QDX-USD
-0.0063559999689459,0.0062319999560713,0.0069459998048841,0.0061929998919367,0.0,1704153600,QDX-USD
-0.0064650001004338,0.0063559999689459,0.0070090000517666,0.0060319998301565,0.0,1704240000,QDX-USD
-0.0062460000626742,0.0064650001004338,0.0068169999867677,0.0060120001435279,0.0,1704326400,QDX-USD
-0.0061530000530183,0.0062460000626742,0.0063330000266432,0.0053590000607073,0.0,1704412800,QDX-USD
-0.0061490000225603,0.0061530000530183,0.0065709999762475,0.0055229999125003,0.0,1704499200,QDX-USD
-0.0052379998378455,0.0061490000225603,0.0061499997973442,0.0050639999099075,0.0,1704585600,QDX-USD
-0.0061650001443922,0.0052379998378455,0.0061650001443922,0.0046910000964999,0.0,1704672000,QDX-USD
-0.0043930001556873,0.0061650001443922,0.006343999877572,0.0043799998238682,0.0,1704758400,QDX-USD
-0.0050659999251365,0.0043930001556873,0.0057950001209974,0.004325000103563,0.0,1704844800,QDX-USD
-0.005998000036925,0.0050659999251365,0.0063060000538825,0.0050659999251365,0.0,1704931200,QDX-USD
-0.0053159999661147,0.005998000036925,0.0060399998910725,0.0053139999508857,0.0,1705017600,QDX-USD
-0.0047140000388026,0.0053159999661147,0.0055780000984668,0.0042389999143779,0.0,1705104000,QDX-USD
-0.0046620001085102,0.0047140000388026,0.0053630000911653,0.0046620001085102,0.0,1705190400,QDX-USD
-0.0057439999654889,0.0046620001085102,0.0059480001218616,0.0046600000932812,0.0,1705276800,QDX-USD
-0.0059239999391138,0.0057439999654889,0.0066740000620484,0.0054859998635947,0.0,1705363200,QDX-USD
-0.0041869999840855,0.0059239999391138,0.0064159999601542,0.0040850001387298,0.0,1705449600,QDX-USD
-0.0067989998497068,0.0041869999840855,0.0068009998649358,0.0041390000842511,0.0,1705536000,QDX-USD
-0.006711000110954,0.0067989998497068,0.007222999818623,0.0061599998734891,0.0,1705622400,QDX-USD
-0.0064759999513626,0.006711000110954,0.0068290000781416,0.0042070001363754,0.0,1705708800,QDX-USD
-0.006513999775052,0.0064759999513626,0.0068069999106228,0.0062110000289976,0.0,1705795200,QDX-USD
-0.006091000046581,0.006513999775052,0.0066120000556111,0.005640999879688,0.0,1705881600,QDX-USD
-0.0065299998968839,0.006091000046581,0.0066940002143383,0.005996000021696,0.0,1705968000,QDX-USD
-0.0063510001637041,0.0065299998968839,0.0066140000708401,0.0062719997949898,0.0,1706054400,QDX-USD
-0.006341999862343,0.0063510001637041,0.0065899998880922,0.0056819999590516,0.0,1706140800,QDX-USD
-0.0058690002188086,0.006341999862343,0.006543000228703,0.0058690002188086,0.0,1706227200,QDX-USD
-0.0048639997839927,0.0058690002188086,0.0063840001821517,0.0046529998071491,0.0,1706313600,QDX-USD
-0.0056590000167489,0.0048639997839927,0.006087000016123,0.0048210001550614,0.0,1706400000,QDX-USD
-0.0061809998005628,0.0056590000167489,0.0069510000757873,0.0054870001040399,0.0,1706486400,QDX-USD
-0.0058180000633001,0.0061809998005628,0.0066800001077353,0.005723999813199,0.0,1706572800,QDX-USD
-0.0063760001212358,0.0058180000633001,0.007052999921143,0.0058180000633001,0.0,1706659200,QDX-USD
-0.0066789998672902,0.0063760001212358,0.0066789998672902,0.0058160000480711,0.0,1706745600,QDX-USD
-0.0059659997932612,0.0066789998672902,0.0067610000260174,0.0056880000047385,0.0,1706832000,QDX-USD
-0.0061809998005628,0.0059659997932612,0.0063550001941621,0.0053199999965727,0.0,1706918400,QDX-USD
-0.0068109999410808,0.0061809998005628,0.0071950000710785,0.0061809998005628,0.0,1707004800,QDX-USD
-0.0067750001326203,0.0068109999410808,0.0071660000830888,0.0067199999466538,0.0,1707091200,QDX-USD
-0.0061010001227259,0.0067750001326203,0.0068680001422762,0.005901999771595,0.0,1707177600,QDX-USD
-0.0051070000045001,0.0061010001227259,0.0061470000073313,0.0051009999588131,0.0,1707264000,QDX-USD
-0.0047180000692605,0.0051070000045001,0.0051359999924898,0.0045139999128878,0.0,1707350400,QDX-USD
-0.0044359997846186,0.0047180000692605,0.0047869998961687,0.0042550000362098,0.0,1707436800,QDX-USD
-0.0046890000812709,0.0044359997846186,0.0049749999307096,0.0044359997846186,0.0,1707523200,QDX-USD
-0.0050200000405311,0.0046890000812709,0.0051009999588131,0.0046780002303421,0.0,1707609600,QDX-USD
-0.0048759998753666,0.0050200000405311,0.005020999815315,0.0046029998920857,0.0,1707696000,QDX-USD
-0.0047760000452399,0.0048759998753666,0.004935999866575,0.0046319998800754,0.0,1707782400,QDX-USD
-0.0050860000774264,0.0047760000452399,0.0052680000662803,0.0046919998712837,0.0,1707868800,QDX-USD
-0.00492599979043,0.0050860000774264,0.0054919999092817,0.0048380000516772,0.0,1707955200,QDX-USD
-0.0060350000858306,0.00492599979043,0.0062170000746846,0.0049089998938143,0.0,1708041600,QDX-USD
-0.0057609998621046,0.0060350000858306,0.0061809998005628,0.0052339998073875,0.0,1708128000,QDX-USD
-0.0062139998190104,0.0057609998621046,0.0062759998254477,0.0052769999019801,0.0,1708214400,QDX-USD
-0.0059050000272691,0.0062139998190104,0.0062409997917711,0.0055590001866221,0.0,1708300800,QDX-USD
-0.0064590000547468,0.0059050000272691,0.0068419999442994,0.0057629998773336,0.0,1708387200,QDX-USD
-0.0057970001362264,0.0064590000547468,0.0072619998827576,0.0057290000841021,0.0,1708473600,QDX-USD
-0.006266999989748,0.0057970001362264,0.006876999977976,0.0056400001049041,0.0,1708560000,QDX-USD
-0.0056699998676776,0.006266999989748,0.0063370000571012,0.0055510001257061,0.0,1708646400,QDX-USD
-0.0068500000052154,0.0056699998676776,0.0068589998409152,0.0055709998123347,0.0,1708732800,QDX-USD
-0.0054089999757707,0.0068500000052154,0.0068500000052154,0.0054029999300837,0.0,1708819200,QDX-USD
-0.0055570001713931,0.0054089999757707,0.0063829999417066,0.0054089999757707,0.0,1708905600,QDX-USD
-0.0123800002038478,0.0055570001713931,0.0124760000035166,0.0054509998299181,0.0,1708992000,QDX-USD
-0.019132999703288,0.0123800002038478,0.0205680001527071,0.0123800002038478,137405.0,1709078400,QDX-USD
-0.0186509992927312,0.019132999703288,0.0192050002515316,0.0185899995267391,6708.0,1709164800,QDX-USD
-0.0185260009020566,0.0186509992927312,0.0187110006809234,0.0185000002384185,471.0,1709251200,QDX-USD
-0.0182680003345012,0.0185260009020566,0.0186509992927312,0.0182680003345012,9383.0,1709337600,QDX-USD
-0.0177960004657506,0.0182680003345012,0.0182680003345012,0.0173259992152452,14879.0,1709424000,QDX-USD
-0.0180510003119707,0.0177960004657506,0.0180890001356601,0.0177749991416931,1135.0,1709510400,QDX-USD
-0.0169709995388984,0.0180510003119707,0.0181549992412328,0.0162109993398189,13946.0,1709596800,QDX-USD
-0.0182540006935596,0.0169709995388984,0.018665000796318,0.0169709995388984,8707.0,1709683200,QDX-USD
-0.0196449998766183,0.0182540006935596,0.0196449998766183,0.0182319991290569,1200.0,1709769600,QDX-USD
-0.0204860009253025,0.0196449998766183,0.0205249991267919,0.0196449998766183,3202.0,1709856000,QDX-USD
-0.0204210001975297,0.0204860009253025,0.0207729991525411,0.0203949995338916,1804.0,1709942400,QDX-USD
-0.0222970005124807,0.0204210001975297,0.0225579999387264,0.0204029995948076,1208.0,1710028800,QDX-USD
-0.0218320004642009,0.0222970005124807,0.0223299991339445,0.0218320004642009,52.0,1710115200,QDX-USD
-0.0228499993681907,0.0218320004642009,0.0228499993681907,0.0218320004642009,6138.0,1710201600,QDX-USD
-0.0249809995293617,0.0228499993681907,0.0253079999238252,0.0227509997785091,33482.0,1710288000,QDX-USD
-0.0253790002316236,0.0249809995293617,0.0262429993599653,0.0249809995293617,2077.0,1710374400,QDX-USD
-0.0251690000295639,0.0253790002316236,0.0256890002638101,0.0245689991861581,2155.0,1710460800,QDX-USD
-0.0244479998946189,0.0251690000295639,0.025229999795556,0.0244479998946189,150.0,1710547200,QDX-USD
-0.0244789998978376,0.0244479998946189,0.0244789998978376,0.0237399991601705,472.0,1710633600,QDX-USD
-0.0235099997371435,0.0240560006350278,0.0240589994937181,0.0235099997371435,95.0,1710720000,QDX-USD
-0.0223900005221366,0.0235099997371435,0.0235099997371435,0.0214990004897117,1393.0,1710806400,QDX-USD
-0.022554999217391,0.0223900005221366,0.0225559994578361,0.0222219992429018,1864.0,1710892800,QDX-USD
-0.0235029999166727,0.022554999217391,0.023514999076724,0.022554999217391,220.0,1710979200,QDX-USD
-0.0220560003072023,0.0235029999166727,0.0237409994006156,0.021714000031352,22725.0,1711065600,QDX-USD
-0.0221800003200769,0.0220560003072023,0.0222869999706745,0.0220560003072023,18.0,1711152000,QDX-USD
-0.0223239995539188,0.0221800003200769,0.0223239995539188,0.0221730004996061,18.0,1711238400,QDX-USD
-0.0239380002021789,0.0223239995539188,0.0239380002021789,0.0223239995539188,67.0,1711324800,QDX-USD
-0.0235600005835294,0.0239380002021789,0.0248709991574287,0.0235600005835294,31637.0,1711411200,QDX-USD
-0.0241199992597103,0.0235600005835294,0.0241199992597103,0.0232710000127553,11543.0,1711497600,QDX-USD
-0.0241839997470378,0.0241199992597103,0.0246639996767044,0.0240470003336668,12052.0,1711584000,QDX-USD
-0.0369709990918636,0.0241839997470378,0.0371350012719631,0.0241839997470378,234305.0,1711670400,QDX-USD
-0.0450560003519058,0.0369709990918636,0.0450560003519058,0.0357370004057884,88781.0,1711756800,QDX-USD
-0.0433459989726543,0.0450560003519058,0.0459370017051696,0.0433459989726543,14088.0,1711843200,QDX-USD
-0.0441920012235641,0.0433459989726543,0.0462540015578269,0.0387860015034675,32717.0,1711929600,QDX-USD
-0.0424060001969337,0.0441920012235641,0.0441920012235641,0.0360950008034706,20821.0,1712016000,QDX-USD
-0.0446170009672641,0.0424060001969337,0.0486899986863136,0.0420700013637542,32922.0,1712102400,QDX-USD
-0.0496160015463829,0.0446170009672641,0.0496339984238147,0.0370090007781982,2146.0,1712188800,QDX-USD
-0.0475400015711784,0.0496160015463829,0.0496160015463829,0.0471160002052784,20706.0,1712275200,QDX-USD
-0.0483470000326633,0.0475400015711784,0.0483620017766952,0.0474009998142719,2284.0,1712361600,QDX-USD
-0.0485550016164779,0.0483470000326633,0.0486279986798763,0.0483470000326633,40.0,1712448000,QDX-USD
-0.0485490001738071,0.0485550016164779,0.0493680015206337,0.04797999933362,210.0,1712534400,QDX-USD
-0.0466910004615783,0.0485490001738071,0.0485490001738071,0.0464180000126361,16179.0,1712620800,QDX-USD
-0.0494260005652904,0.0466910004615783,0.0494260005652904,0.0466910004615783,131.0,1712707200,QDX-USD
-0.0488950014114379,0.0494260005652904,0.0496580004692077,0.0488950014114379,157.0,1712793600,QDX-USD
-0.032379001379013,0.0488950014114379,0.0499840006232261,0.0319180004298687,296423.0,1712880000,QDX-USD
-0.019345000386238,0.032379001379013,0.032379001379013,0.0185090005397796,136297.0,1712966400,QDX-USD
-0.0198470000177621,0.019345000386238,0.0198470000177621,0.0192869994789361,115.0,1713052800,QDX-USD
-0.0327499993145465,0.0198470000177621,0.0340199992060661,0.0198470000177621,197381.0,1713139200,QDX-USD
-0.0316830016672611,0.0327499993145465,0.0327499993145465,0.0316519998013973,633.0,1713225600,QDX-USD
-0.0315739996731281,0.0316830016672611,0.0316869989037513,0.0315739996731281,2066.0,1713312000,QDX-USD
-0.0317430011928081,0.0315739996731281,0.0325599983334541,0.0315739996731281,13163.0,1713398400,QDX-USD
-0.032209001481533,0.0317430011928081,0.0324819982051849,0.0317430011928081,0.0,1713484800,QDX-USD
-0.0323170013725757,0.032209001481533,0.0323170013725757,0.031955998390913,67.0,1713571200,QDX-USD
-0.0334330014884471,0.0323170013725757,0.0334330014884471,0.0321639999747276,0.0,1713657600,QDX-USD
-0.0344449989497661,0.0334330014884471,0.0349869988858699,0.0334330014884471,727.0,1713744000,QDX-USD
-0.034545000642538,0.0344449989497661,0.034570999443531,0.0337189994752407,10371.0,1713830400,QDX-USD
-0.0343380011618137,0.034545000642538,0.0348600000143051,0.0340900011360645,10304.0,1713916800,QDX-USD
-0.0346640013158321,0.0343380011618137,0.0346640013158321,0.0342850014567375,25.0,1714003200,QDX-USD
-0.0339989997446537,0.0346640013158321,0.0346769988536834,0.0339480005204677,81.0,1714089600,QDX-USD
-0.0332259982824325,0.0339989997446537,0.0339989997446537,0.0331210009753704,5225.0,1714176000,QDX-USD
-0.033424999564886,0.0332259982824325,0.033424999564886,0.0332259982824325,913.0,1714262400,QDX-USD
-0.0329600013792514,0.033424999564886,0.0334260016679763,0.0329460017383098,663.0,1714348800,QDX-USD
-0.0318070016801357,0.0329600013792514,0.0331929996609687,0.0312619991600513,13468.0,1714435200,QDX-USD
-0.0298369992524385,0.0318070016801357,0.0318070016801357,0.0298360008746385,128.0,1714521600,QDX-USD
-0.0308529995381832,0.0298369992524385,0.0308529995381832,0.0298369992524385,1359.0,1714608000,QDX-USD
-0.032209999859333,0.0308529995381832,0.032210998237133,0.0308529995381832,1210.0,1714694400,QDX-USD
-0.0317680016160011,0.032209999859333,0.032209999859333,0.0317680016160011,2553.0,1714780800,QDX-USD
-0.0320580005645751,0.0317680016160011,0.0321419984102249,0.0317230001091957,80.0,1714867200,QDX-USD
-0.0319470018148422,0.0320580005645751,0.032159000635147,0.0319470018148422,643.0,1714953600,QDX-USD
-0.0318100005388259,0.0319470018148422,0.0319529995322227,0.0318100005388259,1081.0,1715040000,QDX-USD
-0.0314069986343383,0.0318100005388259,0.0318120010197162,0.031191999092698,2419.0,1715126400,QDX-USD
-0.0317719988524913,0.0314069986343383,0.0320569984614849,0.0314069986343383,9.0,1715212800,QDX-USD
-0.0316039994359016,0.0317719988524913,0.0317719988524913,0.0316039994359016,12.0,1715299200,QDX-USD
-0.0315679982304573,0.0316039994359016,0.0316039994359016,0.0313660018146038,264.0,1715385600,QDX-USD
-0.0314919985830783,0.0315679982304573,0.0319020003080368,0.0313189998269081,5012.0,1715472000,QDX-USD
-0.0314080007374286,0.0314919985830783,0.0315449982881546,0.0314080007374286,353.0,1715558400,QDX-USD
-0.0307359993457794,0.0314080007374286,0.0314420014619827,0.0307359993457794,0.0,1715644800,QDX-USD
-0.0301959998905658,0.0307359993457794,0.0307359993457794,0.0294620003551244,8904.0,1715731200,QDX-USD
-0.0306880008429288,0.0301959998905658,0.0308100003749132,0.030061999335885,303.0,1715817600,QDX-USD
-0.0303750000894069,0.0306880008429288,0.0306880008429288,0.0303750000894069,0.0,1715904000,QDX-USD
-0.0306100007146596,0.0303750000894069,0.0306100007146596,0.0303179994225502,4.0,1715990400,QDX-USD
-0.0303450003266334,0.0306100007146596,0.0306100007146596,0.0302039999514818,3.0,1716076800,QDX-USD
-0.0311290007084608,0.0303450003266334,0.0311290007084608,0.0301070008426904,101.0,1716163200,QDX-USD
-0.0306059997528791,0.0311290007084608,0.0327589996159076,0.0306059997528791,234.0,1716249600,QDX-USD
-0.0326520018279552,0.0306059997528791,0.0326520018279552,0.0300879999995231,168.0,1716336000,QDX-USD
-0.0312130004167556,0.0326520018279552,0.0326520018279552,0.0312130004167556,201.0,1716422400,QDX-USD
-0.0311050005257129,0.0312130004167556,0.0312319993972778,0.0311050005257129,45.0,1716508800,QDX-USD
-0.0316229984164238,0.0311050005257129,0.0316650010645389,0.0311050005257129,2.0,1716595200,QDX-USD
-0.0316229984164238,0.0316229984164238,0.0316229984164238,0.0316229984164238,0.0,1716681600,QDX-USD
-0.0316220000386238,0.0316229984164238,0.0316229984164238,0.0316220000386238,8.0,1716768000,QDX-USD
-0.031539998948574,0.0316220000386238,0.0316220000386238,0.0315370000898838,2.0,1716854400,QDX-USD
-0.031539998948574,0.031539998948574,0.031539998948574,0.031539998948574,0.0,1716940800,QDX-USD
-0.0313489995896816,0.031539998948574,0.031539998948574,0.0313489995896816,5.0,1717027200,QDX-USD
-0.0309769995510578,0.0313489995896816,0.0313489995896816,0.0309769995510578,499.0,1717113600,QDX-USD
-0.0315360017120838,0.0309769995510578,0.0315360017120838,0.0309769995510578,102.0,1717200000,QDX-USD
-0.0314569994807243,0.0315360017120838,0.0315360017120838,0.0312689989805221,69.0,1717286400,QDX-USD
-0.032770998775959,0.0314569994807243,0.0328879989683628,0.0314569994807243,847.0,1717372800,QDX-USD
-0.0329569987952709,0.032770998775959,0.0343649983406066,0.0323479995131492,18630.0,1717459200,QDX-USD
-0.0340729989111423,0.0329569987952709,0.0343820005655288,0.0329569987952709,74.0,1717545600,QDX-USD
-0.0347240008413791,0.0340729989111423,0.0352259986102581,0.0340729989111423,35.0,1717632000,QDX-USD
-0.0335780009627342,0.0347240008413791,0.0349310003221035,0.0335780009627342,24.0,1717718400,QDX-USD
-0.0337699986994266,0.0335780009627342,0.0337839983403682,0.0335780009627342,36.0,1717804800,QDX-USD
-0.0332029983401298,0.0337699986994266,0.0337699986994266,0.0332029983401298,107.0,1717891200,QDX-USD
-0.0303569994866848,0.0332029983401298,0.0332029983401298,0.0303569994866848,17.0,1717977600,QDX-USD
-0.0297439992427825,0.0303569994866848,0.0303569994866848,0.0297439992427825,30.0,1718064000,QDX-USD
-0.0305150002241134,0.0297439992427825,0.0305470004677772,0.0294460002332925,79.0,1718150400,QDX-USD
-0.0295909997075796,0.0305150002241134,0.0305150002241134,0.0295909997075796,0.0,1718236800,QDX-USD
-0.0293300002813339,0.0295909997075796,0.0295909997075796,0.0293300002813339,0.0,1718323200,QDX-USD
-0.0299159996211528,0.0293300002813339,0.0299500003457069,0.0293300002813339,17.0,1718409600,QDX-USD
-0.0300580002367496,0.0299159996211528,0.0300580002367496,0.0299159996211528,21.0,1718496000,QDX-USD
-0.0299200005829334,0.0300580002367496,0.0300580002367496,0.0294199995696544,26.0,1718582400,QDX-USD
-0.0285870004445314,0.0299200005829334,0.0299200005829334,0.0285250004380941,1.0,1718668800,QDX-USD
-0.0291750002652406,0.0285870004445314,0.0294470004737377,0.0285870004445314,27.0,1718755200,QDX-USD
-0.0291670002043247,0.0291750002652406,0.0292809996753931,0.0291670002043247,0.0,1718841600,QDX-USD
-0.0287170000374317,0.0291670002043247,0.0291670002043247,0.0286359991878271,69.0,1718928000,QDX-USD
-0.028863999992609,0.0287170000374317,0.028863999992609,0.0287170000374317,0.0,1719014400,QDX-USD
-0.028558999300003,0.028863999992609,0.028863999992609,0.028558999300003,0.0,1719100800,QDX-USD
-0.0275400001555681,0.028558999300003,0.028558999300003,0.0275400001555681,0.0,1719187200,QDX-USD
-0.0284359995275735,0.0275400001555681,0.0284359995275735,0.0275400001555681,115.0,1719273600,QDX-USD
-0.0280620008707046,0.0284359995275735,0.02870300039649,0.0280620008707046,101.0,1719360000,QDX-USD
-0.0279600005596876,0.0280620008707046,0.0280620008707046,0.0279600005596876,0.0,1719446400,QDX-USD
-0.0279050003737211,0.0279600005596876,0.0280869994312524,0.0279050003737211,0.0,1719532800,QDX-USD
-0.0280729997903108,0.0279050003737211,0.0280729997903108,0.0279050003737211,82.0,1719619200,QDX-USD
-0.0281690005213022,0.0280729997903108,0.0283310003578662,0.0280729997903108,568.0,1719705600,QDX-USD
-0.0282829999923706,0.0281690005213022,0.0284679997712373,0.0281690005213022,87.0,1719792000,QDX-USD
-0.0280189998447895,0.0282829999923706,0.0282829999923706,0.0280189998447895,2.0,1719878400,QDX-USD
-0.0271770004183053,0.0280189998447895,0.0280189998447895,0.0271770004183053,0.0,1719964800,QDX-USD
-0.025654999539256,0.0271770004183053,0.0271770004183053,0.025654999539256,0.0,1720051200,QDX-USD
-0.0246760006994009,0.025654999539256,0.025654999539256,0.0239610001444816,2564.0,1720137600,QDX-USD
-0.0246760006994009,0.0246760006994009,0.0246760006994009,0.0246760006994009,0.0,1720224000,QDX-USD
-0.0255679991096258,0.0246760006994009,0.0255679991096258,0.0246760006994009,0.0,1720310400,QDX-USD
-0.0259060002863407,0.0255679991096258,0.0259060002863407,0.0246750004589557,0.0,1720396800,QDX-USD
-0.0266290009021759,0.0259060002863407,0.0266290009021759,0.0259060002863407,1.0,1720483200,QDX-USD
-0.0269610006362199,0.0266290009021759,0.0269610006362199,0.0266290009021759,2.0,1720569600,QDX-USD
-0.0269070006906986,0.0269610006362199,0.0269610006362199,0.0269070006906986,13.0,1720656000,QDX-USD
-0.0267479997128248,0.0269070006906986,0.0269070006906986,0.0267479997128248,0.0,1720742400,QDX-USD
-0.0267479997128248,0.0267479997128248,0.0267479997128248,0.0267479997128248,0.0,1720828800,QDX-USD
-0.0278200004249811,0.0267479997128248,0.0278200004249811,0.0267479997128248,62.0,1720915200,QDX-USD
-0.0296839997172355,0.0278200004249811,0.0297539997845888,0.0278200004249811,42.0,1721001600,QDX-USD
-0.0293000005185604,0.0296839997172355,0.0296839997172355,0.0291779991239309,83.0,1721088000,QDX-USD
-0.0293550007045269,0.0293000005185604,0.0299960002303123,0.0293000005185604,22.0,1721174400,QDX-USD
-0.0291600003838539,0.0293550007045269,0.0293550007045269,0.0291099995374679,0.0,1721260800,QDX-USD
-0.0304279997944831,0.0291600003838539,0.0307390000671148,0.0291600003838539,4.0,1721347200,QDX-USD
-0.0305550005286932,0.0304279997944831,0.0306780003011226,0.0303920004516839,33.0,1721433600,QDX-USD
-0.0308679994195699,0.0305550005286932,0.0308679994195699,0.0305550005286932,21.0,1721520000,QDX-USD
-0.0325350016355514,0.0308679994195699,0.0325350016355514,0.0293429996818304,5472.0,1721606400,QDX-USD
-0.026605999097228,0.0325350016355514,0.0333000011742115,0.0253899991512298,34900.0,1721692800,QDX-USD
-0.0295219998806715,0.026605999097228,0.0302050001919269,0.0254609994590282,9177.0,1721779200,QDX-USD
-0.0267740003764629,0.0295219998806715,0.0303530003875494,0.026520999148488,8868.0,1721865600,QDX-USD
-0.0303429998457431,0.0267740003764629,0.0312959998846054,0.0254350006580352,13291.0,1721952000,QDX-USD
-0.0353280007839202,0.0303429998457431,0.0356509983539581,0.0229230001568794,23522.0,1722038400,QDX-USD
-0.0350410006940364,0.0353280007839202,0.0354069992899894,0.0330489985644817,21440.0,1722124800,QDX-USD
-0.0355600006878376,0.0354010015726089,0.0360589995980262,0.0334040001034736,20549.0,1722211200,QDX-USD
-0.0330150015652179,0.0356729999184608,0.0356729999184608,0.0327179990708828,20419.0,1722297600,QDX-USD
-0.0327150002121925,0.0330150015652179,0.0351999998092651,0.0323010012507438,21561.0,1722384000,QDX-USD
-0.0330480001866817,0.0327150002121925,0.0335940010845661,0.0312939994037151,20119.0,1722470400,QDX-USD
-0.0301520004868507,0.0330480001866817,0.0330820009112358,0.0291080009192228,16453.0,1722556800,QDX-USD
-0.0283400006592273,0.0301520004868507,0.0316840000450611,0.0279489997774362,12248.0,1722643200,QDX-USD
-0.0276250001043081,0.0283400006592273,0.0293179992586374,0.0272320006042718,4855.0,1722729600,QDX-USD
-0.0258300006389617,0.0276250001043081,0.0276250001043081,0.0227000005543231,8709.0,1722816000,QDX-USD
-0.0263650007545948,0.0258300006389617,0.0282390005886554,0.0257619991898536,16719.0,1722902400,QDX-USD
-0.0260320007801055,0.0263650007545948,0.0279949996620416,0.0255190003663301,16554.0,1722988800,QDX-USD
-0.0296560004353523,0.0260320007801055,0.0296650007367134,0.0259169992059469,15601.0,1723075200,QDX-USD
-0.0285320002585649,0.0296560004353523,0.0296560004353523,0.0278309993445873,15593.0,1723161600,QDX-USD
-0.0301389992237091,0.0285320002585649,0.0309469997882843,0.0285320002585649,17400.0,1723248000,QDX-USD
-0.0292629990726709,0.0301389992237091,0.0311789996922016,0.0277520008385181,16827.0,1723334400,QDX-USD
-0.0292869992554187,0.0292629990726709,0.031054999679327,0.0281380005180835,16640.0,1723420800,QDX-USD
-0.0300270002335309,0.0292869992554187,0.0302269998937845,0.0289840009063482,17647.0,1723507200,QDX-USD
-0.0292700007557868,0.0300270002335309,0.0302920006215572,0.028813000768423,6095.0,1723593600,QDX-USD
-0.0310019999742507,0.0292700007557868,0.0312220007181167,0.0290109999477863,7626.0,1723680000,QDX-USD
-0.0299559999257326,0.0310019999742507,0.0310949999839067,0.0295790005475282,4876.0,1723766400,QDX-USD
-0.0309399999678134,0.0299559999257326,0.0317610017955303,0.0298149995505809,6943.0,1723852800,QDX-USD
-0.030163999646902,0.0309399999678134,0.0316529981791973,0.0296650007367134,17199.0,1723939200,QDX-USD
-0.031309001147747,0.030163999646902,0.0313660018146038,0.0296180006116628,11502.0,1724025600,QDX-USD
-0.0335090011358261,0.031309001147747,0.033695001155138,0.0308749992400407,12402.0,1724112000,QDX-USD
-0.0315230004489421,0.0332709997892379,0.0332709997892379,0.0309749990701675,15289.0,1724198400,QDX-USD
-0.0330700017511844,0.0315230004489421,0.0348789989948272,0.0313909985125064,17860.0,1724284800,QDX-USD
-0.0328119993209838,0.0330700017511844,0.0337149985134601,0.03192999958992,20995.0,1724371200,QDX-USD
-0.0329530015587806,0.0328119993209838,0.0334290005266666,0.0315340012311935,17954.0,1724457600,QDX-USD
-0.0329449996352195,0.0329530015587806,0.0333230011165142,0.0314479991793632,17490.0,1724544000,QDX-USD
-0.0309469997882843,0.0329449996352195,0.0335149988532066,0.0304400008171796,15684.0,1724630400,QDX-USD
-0.0301150009036064,0.0309469997882843,0.0320580005645751,0.0297790002077817,14770.0,1724716800,QDX-USD
-0.030596999451518,0.0301150009036064,0.0315480008721351,0.0294550005346536,19110.0,1724803200,QDX-USD
-0.0305090006440877,0.030596999451518,0.0323919989168643,0.0298200007528066,17435.0,1724889600,QDX-USD
-0.0299820005893707,0.0305090006440877,0.0308079998940229,0.0288290008902549,13964.0,1724976000,QDX-USD
-0.0292199999094009,0.0299820005893707,0.0312319993972778,0.0291910003870725,17147.0,1725062400,QDX-USD
-0.028813999146223,0.0292199999094009,0.0311329998075962,0.028813999146223,12575.0,1725148800,QDX-USD
-0.0302709992974996,0.028813999146223,0.0302709992974996,0.0287779998034238,15996.0,1725235200,QDX-USD
-0.0295069999992847,0.0302709992974996,0.0313000008463859,0.0291670002043247,11110.0,1725321600,QDX-USD
-0.0285950005054473,0.0295069999992847,0.0295679997652769,0.0280000008642673,13140.0,1725408000,QDX-USD
-0.02836300060153,0.0285950005054473,0.0289869997650384,0.0278040003031492,9739.0,1725494400,QDX-USD
-0.0280530005693435,0.02836300060153,0.0293039996176958,0.0276449993252754,9320.0,1725580800,QDX-USD
-0.0279029998928308,0.0280530005693435,0.028863999992609,0.0276670008897781,5970.0,1725667200,QDX-USD
-0.0283419992774724,0.0279029998928308,0.0286469999700784,0.0279029998928308,88.0,1725753600,QDX-USD
-0.0293600000441074,0.0283419992774724,0.0294039994478225,0.0283419992774724,4.0,1725840000,QDX-USD
-0.0296480003744363,0.0293600000441074,0.0296480003744363,0.0293600000441074,25.0,1725926400,QDX-USD
-0.0292179994285106,0.0296480003744363,0.030171999707818,0.0288399998098611,6335.0,1726012800,QDX-USD
-0.0290380008518695,0.0292179994285106,0.0329740010201931,0.0285739991813898,20393.0,1726099200,QDX-USD
-0.0301580000668764,0.0290380008518695,0.0306570008397102,0.0290380008518695,14885.0,1726185600,QDX-USD
-0.0283790007233619,0.0301580000668764,0.0306490007787942,0.0278489999473094,12005.0,1726272000,QDX-USD
-0.0286250002682209,0.0283790007233619,0.0290910005569458,0.0279120001941919,5957.0,1726358400,QDX-USD
-0.0286710001528263,0.0286250002682209,0.0298389997333288,0.0273369997739791,16773.0,1726444800,QDX-USD
-0.0300840009003877,0.0286710001528263,0.0304899998009204,0.0283620003610849,14021.0,1726531200,QDX-USD
-0.0298570003360509,0.0300840009003877,0.0308159999549388,0.0285149998962879,19527.0,1726617600,QDX-USD
-0.0291319992393255,0.0298570003360509,0.030061999335885,0.028303999453783,16955.0,1726704000,QDX-USD
-0.0302719995379447,0.0291319992393255,0.0311719998717308,0.0283509995788335,21586.0,1726790400,QDX-USD
-0.0300510004162788,0.0302719995379447,0.0316650010645389,0.0288789998739957,20802.0,1726876800,QDX-USD
-0.0294119995087385,0.0300510004162788,0.0305080004036426,0.0292279999703168,10520.0,1726963200,QDX-USD
-0.0300270002335309,0.0294119995087385,0.0311949998140335,0.0275800004601478,20621.0,1727049600,QDX-USD
-0.0291859991848468,0.0300270002335309,0.0308779999613761,0.0285950005054473,18003.0,1727136000,QDX-USD
-0.028516000136733,0.0291859991848468,0.0292509999126195,0.0271470006555318,18577.0,1727222400,QDX-USD
-0.0299120005220174,0.028516000136733,0.0299449991434812,0.027751000598073,16579.0,1727308800,QDX-USD
-0.0288759991526603,0.0299120005220174,0.0318999998271465,0.0284550003707408,20946.0,1727395200,QDX-USD
-0.027828000485897,0.0288759991526603,0.0290109999477863,0.0264819990843534,17886.0,1727481600,QDX-USD
-0.0283449999988079,0.027828000485897,0.0293659996241331,0.0273560006171464,18634.0,1727568000,QDX-USD
-0.027318000793457,0.0283449999988079,0.0284490007907152,0.0262170005589723,17903.0,1727654400,QDX-USD
-0.0272969994693994,0.027318000793457,0.0283320005983114,0.0262109991163015,16339.0,1727740800,QDX-USD
-0.0273369997739791,0.0272969994693994,0.0281799994409084,0.0260480009019374,11216.0,1727827200,QDX-USD
-0.0265480000525712,0.0273369997739791,0.0279239993542432,0.0262529999017715,16784.0,1727913600,QDX-USD
-0.0273540001362562,0.0265480000525712,0.0274620000272989,0.0250119995325803,16153.0,1728000000,QDX-USD
-0.0278609991073608,0.0273540001362562,0.0283010005950927,0.026673000305891,13745.0,1728086400,QDX-USD
-0.0262189991772174,0.0278609991073608,0.0280380006879568,0.0259509999305009,20321.0,1728172800,QDX-USD
-0.0267609991133213,0.0262189991772174,0.0297049991786479,0.0255069993436336,22146.0,1728259200,QDX-USD
-0.027378000319004,0.0267609991133213,0.0291520003229379,0.0267110001295804,15542.0,1728345600,QDX-USD
-0.0266219992190599,0.027378000319004,0.0281600002199411,0.0264059994369745,12876.0,1728432000,QDX-USD
-0.026665000244975,0.0270310007035732,0.0274969991296529,0.024762999266386,15439.0,1728518400,QDX-USD
-0.0272989999502897,0.026665000244975,0.0278210006654262,0.0251080002635717,19906.0,1728604800,QDX-USD
-0.0280450005084276,0.0272989999502897,0.0286699999123811,0.0268150009214878,17739.0,1728691200,QDX-USD
-0.0278740003705024,0.0280450005084276,0.0298299994319677,0.0276430007070302,17455.0,1728777600,QDX-USD
-0.0282850004732608,0.0278740003705024,0.0291690006852149,0.0268229991197586,17500.0,1728864000,QDX-USD
-0.029076000675559,0.0282850004732608,0.0292990002781152,0.0274849999696016,17252.0,1728950400,QDX-USD
-0.0275870002806186,0.029076000675559,0.029076000675559,0.0269820000976324,12480.0,1729036800,QDX-USD
-0.0274199992418289,0.0275870002806186,0.0289329998195171,0.0270780008286237,18447.0,1729123200,QDX-USD
-0.0293450001627206,0.0274199992418289,0.0293450001627206,0.0271879993379116,5343.0,1729209600,QDX-USD
-0.0288369990885257,0.0293450001627206,0.0294700004160404,0.0287640001624822,1485.0,1729296000,QDX-USD
-0.0287059992551803,0.0288369990885257,0.0288369990885257,0.0287059992551803,233.0,1729382400,QDX-USD
-0.0283259991556406,0.0287059992551803,0.0287059992551803,0.0283259991556406,442.0,1729468800,QDX-USD
-0.027718000113964,0.0283259991556406,0.0283259991556406,0.027718000113964,17.0,1729555200,QDX-USD
-0.0276779998093843,0.027718000113964,0.0277210008352994,0.0276779998093843,6.0,1729641600,QDX-USD
-0.027845000848174,0.0276779998093843,0.027845000848174,0.0276779998093843,9.0,1729728000,QDX-USD
-0.0282049998641014,0.0280699990689754,0.0282049998641014,0.0280699990689754,4.0,1729814400,QDX-USD
-0.0276209991425275,0.0282049998641014,0.0282049998641014,0.0276209991425275,72.0,1729900800,QDX-USD
-0.0276209991425275,0.0276209991425275,0.0276209991425275,0.0276209991425275,0.0,1729987200,QDX-USD
-0.0280639994889497,0.0276209991425275,0.0280639994889497,0.0276209991425275,28.0,1730073600,QDX-USD
-0.0287340003997087,0.0280639994889497,0.0287340003997087,0.0280639994889497,29.0,1730160000,QDX-USD
-0.0287340003997087,0.0287340003997087,0.0287340003997087,0.0287340003997087,0.0,1730246400,QDX-USD
-0.0268770009279251,0.0287340003997087,0.0287340003997087,0.0268770009279251,402.0,1730332800,QDX-USD
-0.0268610008060932,0.0268770009279251,0.0273480005562305,0.0261920001357793,6788.0,1730419200,QDX-USD
-0.026740999892354,0.0268610008060932,0.0279190000146627,0.0248700007796287,20805.0,1730505600,QDX-USD
-0.0259629990905523,0.026740999892354,0.0268569998443126,0.0245280005037784,19260.0,1730592000,QDX-USD
-0.0263730008155107,0.0259629990905523,0.0268109999597072,0.0252119991928339,21424.0,1730678400,QDX-USD
-0.0265960004180669,0.0263730008155107,0.027395000681281,0.024779999628663,21262.0,1730764800,QDX-USD
-0.0276069995015859,0.0265960004180669,0.0280280001461505,0.0263769999146461,13598.0,1730851200,QDX-USD
-0.0279750004410743,0.028083000332117,0.0284359995275735,0.027403000742197,14665.0,1730937600,QDX-USD
-0.028286000713706,0.0279779992997646,0.0283560007810592,0.0272410009056329,17232.0,1731024000,QDX-USD
-0.029306000098586,0.028286000713706,0.0301520004868507,0.028286000713706,18938.0,1731110400,QDX-USD
-0.0181019995361566,0.029306000098586,0.0304429996758699,0.0179060008376836,42161.0,1731196800,QDX-USD
-0.0350850000977516,0.0181019995361566,0.0350850000977516,0.0177110005170106,60471.0,1731283200,QDX-USD
-0.0332029983401298,0.0350850000977516,0.0355109982192516,0.0320539996027946,23599.0,1731369600,QDX-USD
-0.0320170000195503,0.0332029983401298,0.0332969985902309,0.0313020013272762,14742.0,1731456000,QDX-USD
-0.0311200004070997,0.0320170000195503,0.0337629988789558,0.0305480007082223,17392.0,1731542400,QDX-USD
-0.0296090003103017,0.0311200004070997,0.0312569998204708,0.0291140004992485,12218.0,1731628800,QDX-USD
-0.0293080005794763,0.0295449998229742,0.0297190006822347,0.0283519998192787,15978.0,1731715200,QDX-USD
-0.0291850008070468,0.0293080005794763,0.0297960005700588,0.0284529998898506,10779.0,1731801600,QDX-USD
-0.0291169993579387,0.0291850008070468,0.0292819999158382,0.0285979993641376,8359.0,1731888000,QDX-USD
-0.0296260006725788,0.0291169993579387,0.0296260006725788,0.0286710001528263,11197.0,1731974400,QDX-USD
-0.0284819994121789,0.0296260006725788,0.0296509992331266,0.028286999091506,13086.0,1732060800,QDX-USD
-0.0292860008776187,0.0284819994121789,0.0293070003390312,0.0276890005916357,14935.0,1732147200,QDX-USD
-0.0294269993901252,0.0292860008776187,0.0299040004611015,0.0288420002907514,12689.0,1732233600,QDX-USD
-0.0299830008298158,0.0294269993901252,0.0317450016736984,0.0293509997427463,14423.0,1732320000,QDX-USD
-0.0306439995765686,0.0299830008298158,0.0323569998145103,0.0294000003486871,15325.0,1732406400,QDX-USD
-0.0289149992167949,0.0306439995765686,0.0313009992241859,0.0288420002907514,13224.0,1732492800,QDX-USD
-0.027878999710083,0.0289149992167949,0.0289929993450641,0.027878999710083,1791.0,1732579200,QDX-USD
-0.0296129994094371,0.027878999710083,0.0300089996308088,0.0276790000498294,17109.0,1732665600,QDX-USD
-0.0300569999963045,0.0296129994094371,0.0305700004100799,0.0294449999928474,13798.0,1732752000,QDX-USD
-0.0297909993678331,0.0300569999963045,0.0306710004806518,0.029356999322772,12879.0,1732838400,QDX-USD
-0.030231000855565,0.0297909993678331,0.0310670007020235,0.0294250007718801,18396.0,1732924800,QDX-USD
-0.0291949994862079,0.030231000855565,0.0305100008845329,0.0291949994862079,17818.0,1733011200,QDX-USD
-0.0292230006307363,0.0295039992779493,0.029908999800682,0.0285420008003711,19173.0,1733097600,QDX-USD
-0.0338129997253418,0.0292230006307363,0.0338129997253418,0.0287740007042884,18425.0,1733184000,QDX-USD
-0.0340819992125034,0.0338129997253418,0.0360760018229484,0.0330649986863136,18105.0,1733270400,QDX-USD
-0.0329389981925487,0.0340819992125034,0.0342629998922348,0.0321969985961914,17683.0,1733356800,QDX-USD
-0.0339680016040802,0.0325689986348152,0.0339680016040802,0.0319739989936351,18944.0,1733443200,QDX-USD
-0.0337789990007877,0.0339680016040802,0.0347750000655651,0.0334100015461444,25878.0,1733529600,QDX-USD
-0.0332130007445812,0.0337980017066001,0.0339980013668537,0.0327760018408298,12551.0,1733616000,QDX-USD
-0.0307650007307529,0.0331639982759952,0.033390000462532,0.0294850002974271,24982.0,1733702400,QDX-USD
-0.0302620008587837,0.0307650007307529,0.0321669988334178,0.0297669991850852,15129.0,1733788800,QDX-USD
-0.0323739983141422,0.0302620008587837,0.0324189998209476,0.0302620008587837,18450.0,1733875200,QDX-USD
-0.0323700010776519,0.0323739983141422,0.0337500013411045,0.0319930016994476,27704.0,1733961600,QDX-USD
-0.0334599986672401,0.0324850007891655,0.0337439998984336,0.032159000635147,24408.0,1734048000,QDX-USD
-0.0324429981410503,0.0334599986672401,0.0336030013859272,0.0323939993977546,16232.0,1734134400,QDX-USD
-0.0333810001611709,0.0324429981410503,0.0333839990198612,0.0320950001478195,19167.0,1734220800,QDX-USD
-0.0328460000455379,0.0333810001611709,0.0337460003793239,0.0320880003273487,16778.0,1734307200,QDX-USD
-0.0335960015654563,0.0328460000455379,0.0337239988148212,0.0323899984359741,9466.0,1734393600,QDX-USD
-0.0320070013403892,0.0335960015654563,0.0335960015654563,0.0320070013403892,36.0,1734480000,QDX-USD
-0.0304659996181726,0.0320070013403892,0.0328689999878406,0.0298609994351863,12282.0,1734566400,QDX-USD
-0.0313370004296302,0.0304659996181726,0.0315530002117157,0.0287309996783733,23514.0,1734652800,QDX-USD
-0.0300340000540018,0.0313370004296302,0.0320850014686584,0.0297539997845888,21525.0,1734739200,QDX-USD
-0.0296780001372098,0.0300340000540018,0.0301510002464056,0.0290910005569458,10565.0,1734825600,QDX-USD
-0.0317520014941692,0.0296780001372098,0.0321220010519027,0.029433000832796,24940.0,1734912000,QDX-USD
-0.032209999859333,0.0317520014941692,0.032209999859333,0.0306800007820129,25673.0,1734998400,QDX-USD
-0.03235499933362,0.032209999859333,0.032855000346899,0.0315340012311935,25814.0,1735084800,QDX-USD
-0.0311960000544786,0.03235499933362,0.0324660018086433,0.0308989994227886,23304.0,1735171200,QDX-USD
-0.0314750000834465,0.0311960000544786,0.0320379994809627,0.0308720003813505,24319.0,1735257600,QDX-USD
-0.0328739993274211,0.0314750000834465,0.0332869999110698,0.0312579981982708,15078.0,1735344000,QDX-USD
-0.0313410013914108,0.0328739993274211,0.0328739993274211,0.0311099998652935,15155.0,1735430400,QDX-USD
-0.0315850004553794,0.0313410013914108,0.0323750004172325,0.0309759993106126,15105.0,1735516800,QDX-USD
-0.0542079992592334,0.0315850004553794,0.0542079992592334,0.0315850004553794,39549.0,1735603200,QDX-USD
-0.0570049993693828,0.0542079992592334,0.0572619996964931,0.0538420006632804,6036.0,1735689600,QDX-USD
-0.0548940002918243,0.0570049993693828,0.0570049993693828,0.0547740012407302,12586.0,1735776000,QDX-USD
-0.0553059987723827,0.0548940002918243,0.056462999433279,0.0538560003042221,24348.0,1735862400,QDX-USD
-0.0563709996640682,0.0553059987723827,0.0568809993565082,0.0552139990031719,24402.0,1735948800,QDX-USD
-0.0562749989330768,0.0563709996640682,0.0564819984138011,0.0546750016510486,29808.0,1736035200,QDX-USD
-0.0577370002865791,0.0562749989330768,0.0590279996395111,0.0555530004203319,31085.0,1736121600,QDX-USD
-0.0561410002410411,0.0577370002865791,0.0583509989082813,0.0539840012788772,24335.0,1736208000,QDX-USD
-0.0546340011060237,0.0561410002410411,0.0568809993565082,0.0535009987652301,20347.0,1736294400,QDX-USD
-0.0544559992849826,0.0546340011060237,0.0556770004332065,0.0528020001947879,15621.0,1736380800,QDX-USD
-0.1027590036392211,0.0544559992849826,0.1035379990935325,0.0540819987654686,84172.0,1736467200,QDX-USD
-0.0924199968576431,0.1027590036392211,0.1034509986639022,0.088587999343872,25138.0,1736553600,QDX-USD
-0.1007139980792999,0.0924199968576431,0.1007630005478859,0.0915250033140182,9489.0,1736640000,QDX-USD
-0.0971399992704391,0.1007139980792999,0.1007660031318664,0.0952000021934509,3259.0,1736726400,QDX-USD
-0.097920998930931,0.0971399992704391,0.0993240028619766,0.0968059971928596,16896.0,1736812800,QDX-USD
-0.095329001545906,0.097920998930931,0.0991249978542327,0.0916249975562095,34243.0,1736899200,QDX-USD
-0.0951270014047622,0.095329001545906,0.0970610007643699,0.0932969972491264,28486.0,1736985600,QDX-USD
-0.1007940024137497,0.0951270014047622,0.101002998650074,0.0943669974803924,33445.0,1737072000,QDX-USD
-0.0982839986681938,0.1007940024137497,0.1010259985923767,0.0956040024757385,33003.0,1737158400,QDX-USD
-0.0954469963908195,0.0982839986681938,0.0996360033750534,0.0940850004553794,23745.0,1737244800,QDX-USD
-0.0939420014619827,0.0954469963908195,0.09790900349617,0.0928630009293556,32921.0,1737331200,QDX-USD
-0.0962129980325698,0.0939420014619827,0.0970410034060478,0.0930849984288215,29664.0,1737417600,QDX-USD
-0.0946689993143081,0.0962129980325698,0.0975430011749267,0.094030000269413,27855.0,1737504000,QDX-USD
-0.0923599973320961,0.0946689993143081,0.0956330001354217,0.0908169969916343,27727.0,1737590400,QDX-USD
-0.0917159989476203,0.0923599973320961,0.0939930006861686,0.0905129984021186,27673.0,1737676800,QDX-USD
-0.0922159999608993,0.0917159989476203,0.0928120017051696,0.0906130000948906,29728.0,1737763200,QDX-USD
-0.0890529975295066,0.0922159999608993,0.0936330035328865,0.0890289992094039,27845.0,1737849600,QDX-USD
-0.0919319987297058,0.0890529975295066,0.0919319987297058,0.0854159966111183,24379.0,1737936000,QDX-USD
-0.0879459977149963,0.0916069969534874,0.0916069969534874,0.0876810029149055,21882.0,1738022400,QDX-USD
-0.0896209999918937,0.0879459977149963,0.0920990034937858,0.0879459977149963,26547.0,1738108800,QDX-USD
-0.0898889973759651,0.0896209999918937,0.0916609987616539,0.089147999882698,30502.0,1738195200,QDX-USD
-0.0902319997549057,0.0898889973759651,0.091789998114109,0.0893089994788169,14128.0,1738281600,QDX-USD
-0.0876910015940666,0.0902319997549057,0.0916820019483566,0.0876599997282028,30345.0,1738368000,QDX-USD
-0.0764999985694885,0.0876910015940666,0.0894109979271888,0.0743660032749176,54897.0,1738454400,QDX-USD
-0.0757789984345436,0.0764999985694885,0.0765570029616355,0.0655440017580986,44205.0,1738540800,QDX-USD
-0.0695649981498718,0.0757789984345436,0.076103001832962,0.0680809989571571,44855.0,1738627200,QDX-USD
-0.0695850029587745,0.0695649981498718,0.0709649994969368,0.0695649981498718,13151.0,1738713600,QDX-USD
-0.0683659985661506,0.0695850029587745,0.0720769986510276,0.0683659985661506,6817.0,1738800000,QDX-USD
-0.068012997508049,0.0683659985661506,0.0698599964380264,0.0675520002841949,32751.0,1738886400,QDX-USD
-0.0724959969520568,0.068012997508049,0.0750560015439987,0.068012997508049,44912.0,1738972800,QDX-USD
-0.0719290003180503,0.0724959969520568,0.0735709965229034,0.0714899972081184,4885.0,1739059200,QDX-USD
-0.0723059996962547,0.0719290003180503,0.0726689994335174,0.0701130032539367,29273.0,1739145600,QDX-USD
-0.0766889974474906,0.0723059996962547,0.0771029964089393,0.0712750032544136,46091.0,1739232000,QDX-USD
-0.0813440009951591,0.0766889974474906,0.0822540000081062,0.0748410001397132,38702.0,1739318400,QDX-USD
-0.0789529979228973,0.0813440009951591,0.0859749987721443,0.0770509988069534,45031.0,1739404800,QDX-USD
-0.0754380002617836,0.0789529979228973,0.080435000360012,0.0751269981265068,44021.0,1739491200,QDX-USD
-0.0753960013389587,0.0754380002617836,0.0767759978771209,0.07498200237751,18582.0,1739577600,QDX-USD
-0.0649989992380142,0.0753960013389587,0.0760819986462593,0.0649989992380142,16890.0,1739664000,QDX-USD
-0.0652500018477439,0.0649989992380142,0.065932996571064,0.0603469982743263,12644.0,1739750400,QDX-USD
-0.0604400001466274,0.0654729977250099,0.0654729977250099,0.0604400001466274,30299.0,1739836800,QDX-USD
-0.0609229989349842,0.0604400001466274,0.0619000010192394,0.0598479993641376,19537.0,1739923200,QDX-USD
-0.0614069998264312,0.0609229989349842,0.0617320016026496,0.0602519996464252,19487.0,1740009600,QDX-USD
-0.0587950013577938,0.0614069998264312,0.0626650005578994,0.0583820007741451,23796.0,1740096000,QDX-USD
-0.0593050010502338,0.0587950013577938,0.061498999595642,0.0584929995238781,29646.0,1740182400,QDX-USD
-0.0587939992547035,0.0593050010502338,0.0601929984986782,0.0574860014021396,28931.0,1740268800,QDX-USD
-0.0546739995479583,0.0587939992547035,0.0588990002870559,0.0544999986886978,17837.0,1740355200,QDX-USD
-0.0538160018622875,0.0546739995479583,0.0546739995479583,0.0518059991300106,3442.0,1740441600,QDX-USD
-0.0529699996113777,0.0538160018622875,0.0542859993875026,0.0509679988026618,21471.0,1740528000,QDX-USD
-0.0519019998610019,0.0529699996113777,0.0533519983291626,0.0506630018353462,24557.0,1740614400,QDX-USD
-0.0500749982893466,0.0519019998610019,0.0522000007331371,0.0484139993786811,23259.0,1740700800,QDX-USD
-0.0523170009255409,0.0500749982893466,0.0523490011692047,0.049745000898838,12258.0,1740787200,QDX-USD
-0.0529909990727901,0.0523170009255409,0.0535390004515647,0.0518030002713203,5223.0,1740873600,QDX-USD
-0.0490470007061958,0.0529909990727901,0.0529909990727901,0.0480110011994838,11111.0,1740960000,QDX-USD
-0.0486520007252693,0.0490470007061958,0.0497829988598823,0.046799998730421,28593.0,1741046400,QDX-USD
-0.0504230000078678,0.0486520007252693,0.0513710007071495,0.0483779981732368,25826.0,1741132800,QDX-USD
-0.0507850013673305,0.0504230000078678,0.0507850013673305,0.0504230000078678,0.0,1741219200,QDX-USD
-0.0496839992702007,0.0507850013673305,0.0507850013673305,0.0495380014181137,4534.0,1741305600,QDX-USD
-0.0498889982700347,0.0496839992702007,0.0508899986743927,0.049185998737812,29363.0,1741392000,QDX-USD
-0.0467940010130405,0.0498889982700347,0.0500769987702369,0.0466349981725215,0.0,1741478400,QDX-USD
-0.0463070012629032,0.0467940010130405,0.0475630015134811,0.0463070012629032,0.0,1741564800,QDX-USD
-0.0453960001468658,0.0463070012629032,0.0477269999682903,0.0453960001468658,2200.0,1741651200,QDX-USD
-0.0474370010197162,0.0453960001468658,0.0478539988398551,0.0448080003261566,12953.0,1741737600,QDX-USD
-0.0482559986412525,0.0474370010197162,0.0500180013477802,0.0470779985189437,32288.0,1741824000,QDX-USD
-0.0489749982953071,0.0482559986412525,0.0492770001292228,0.0473969988524913,34022.0,1741910400,QDX-USD
-0.0511239990592002,0.0489749982953071,0.0516330003738403,0.0487670004367828,38621.0,1741996800,QDX-USD
-0.0497930012643337,0.0511239990592002,0.0512759983539581,0.0493529997766017,26383.0,1742083200,QDX-USD
-0.0514920018613338,0.0497930012643337,0.0535000003874301,0.0497409999370574,31819.0,1742169600,QDX-USD
-0.052701998502016,0.0514920018613338,0.0534910000860691,0.0511690005660057,0.0,1742256000,QDX-USD
-0.05129199847579,0.052701998502016,0.052701998502016,0.0498749986290931,17325.0,1742342400,QDX-USD
-0.0520410016179084,0.05129199847579,0.0525670014321804,0.0509379990398883,19238.0,1742428800,QDX-USD
-0.0523580014705657,0.0520410016179084,0.0530700013041496,0.0516350008547306,21632.0,1742515200,QDX-USD
-0.052046000957489,0.0523880012333393,0.052616000175476,0.0513609983026981,17562.0,1742601600,QDX-USD
-0.0513559989631176,0.052046000957489,0.0521610006690025,0.0509889982640743,23489.0,1742688000,QDX-USD
-0.0524989999830722,0.0513559989631176,0.0532249994575977,0.0508349984884262,24532.0,1742774400,QDX-USD
-0.0525100007653236,0.0524989999830722,0.0533900000154972,0.0518239997327327,0.0,1742860800,QDX-USD
-0.051146000623703,0.0525100007653236,0.0527219995856285,0.0505539998412132,21531.0,1742947200,QDX-USD
-0.052641998976469,0.0511149987578392,0.0532720014452934,0.0509480014443397,19378.0,1743033600,QDX-USD
-0.0511270016431808,0.052701998502016,0.0530509985983371,0.0505440011620521,26107.0,1743120000,QDX-USD
-0.0496539995074272,0.0510689988732337,0.0511519983410835,0.0492770001292228,13806.0,1743206400,QDX-USD
-0.0491629987955093,0.0495890006422996,0.0507979989051818,0.0490680001676082,29935.0,1743292800,QDX-USD
-0.0492210015654563,0.0491629987955093,0.0500920005142688,0.0484060011804103,27982.0,1743379200,QDX-USD
-0.0490720011293888,0.0492210015654563,0.0503100007772445,0.0490010008215904,19893.0,1743465600,QDX-USD
-0.0477380007505416,0.0490720011293888,0.0497560016810894,0.0472720004618167,17502.0,1743552000,QDX-USD
-0.0481199994683265,0.0476329997181892,0.0496970005333423,0.0468290001153945,13636.0,1743638400,QDX-USD
-0.0481679998338222,0.0481199994683265,0.0487129986286163,0.0480719991028308,3240.0,1743724800,QDX-USD
-0.0484789982438087,0.0481679998338222,0.0487870015203952,0.0478589981794357,0.0,1743811200,QDX-USD
-0.0457420013844966,0.0484789982438087,0.0484789982438087,0.0457420013844966,0.0,1743897600,QDX-USD
-0.0458320006728172,0.0457420013844966,0.0462590008974075,0.0435499995946884,14118.0,1743984000,QDX-USD
-0.0458839982748031,0.0458320006728172,0.0467820018529892,0.0453560017049312,0.0,1744070400,QDX-USD
-0.0475989989936351,0.0458839982748031,0.0483810007572174,0.0453139990568161,0.0,1744156800,QDX-USD
-0.0474179983139038,0.0475989989936351,0.0475989989936351,0.0474179983139038,0.0,1744243200,QDX-USD
-0.0479129999876022,0.0474179983139038,0.0486060008406639,0.0472070015966892,23473.0,1744329600,QDX-USD
-0.0488010011613369,0.0479129999876022,0.0493520013988018,0.0474350005388259,33643.0,1744416000,QDX-USD
-0.0477459989488124,0.0488010011613369,0.0490299984812736,0.0477459989488124,0.0,1744502400,QDX-USD
-0.0479599982500076,0.0477459989488124,0.048624001443386,0.0476729981601238,0.0,1744588800,QDX-USD
-0.0484340004622936,0.0479599982500076,0.0489129982888698,0.0473619997501373,13228.0,1744675200,QDX-USD
-0.0488380007445812,0.0484340004622936,0.0493049994111061,0.0479050017893314,27074.0,1744761600,QDX-USD
-0.049780998378992,0.0488380007445812,0.0500029996037483,0.0484209991991519,24338.0,1744848000,QDX-USD
-0.0498109981417655,0.049780998378992,0.0503569990396499,0.0492659993469715,10988.0,1744934400,QDX-USD
-0.0498510003089904,0.0498109981417655,0.0502009987831115,0.0493980012834072,0.0,1745020800,QDX-USD
-0.0493969991803169,0.0498510003089904,0.0501339994370937,0.0492569990456104,0.0,1745107200,QDX-USD
-0.049635000526905,0.0493969991803169,0.0500050000846385,0.0493969991803169,0.0,1745193600,QDX-USD
-0.0517259985208511,0.049635000526905,0.0517259985208511,0.049635000526905,6639.0,1745280000,QDX-USD
-0.0503240004181861,0.0517259985208511,0.0517899990081787,0.049855001270771,23209.0,1745366400,QDX-USD
-0.0504879988729953,0.0503240004181861,0.0507920011878013,0.0493730008602142,19673.0,1745452800,QDX-USD
-0.0507580004632473,0.0504879988729953,0.0517399981617927,0.0498589985072612,18699.0,1745539200,QDX-USD
-0.0513680018484592,0.0507580004632473,0.0514970012009143,0.0504929982125759,12024.0,1745625600,QDX-USD
-0.0507320016622543,0.0513680018484592,0.0513680018484592,0.0504539981484413,15910.0,1745712000,QDX-USD
-0.0509289987385273,0.0507320016622543,0.0513110011816024,0.0502290017902851,28333.0,1745798400,QDX-USD
-0.0505749993026256,0.0509289987385273,0.0515180006623268,0.0503639988601207,0.0,1745884800,QDX-USD
-0.0504110008478164,0.0505749993026256,0.0508700013160705,0.049830999225378,8304.0,1745971200,QDX-USD
-0.050365999341011,0.0504110008478164,0.0507330000400543,0.0503199994564056,3246.0,1746057600,QDX-USD
-0.0505630001425743,0.050365999341011,0.0508809983730316,0.0500670000910759,14368.0,1746144000,QDX-USD
-0.0506310015916824,0.0505630001425743,0.0508490018546581,0.0498519986867904,23267.0,1746230400,QDX-USD
-0.049330998212099,0.0506310015916824,0.0507230013608932,0.0492619983851909,22804.0,1746316800,QDX-USD
-0.0503519997000694,0.049330998212099,0.0504399985074996,0.0489250011742115,13615.0,1746403200,QDX-USD
-0.0504000000655651,0.0503519997000694,0.0504390001296997,0.0498679988086223,0.0,1746489600,QDX-USD
-0.0502940006554126,0.0504000000655651,0.0511349998414516,0.0502760000526905,0.0,1746576000,QDX-USD
-0.0517840012907981,0.0502940006554126,0.0517840012907981,0.0502940006554126,0.0,1746662400,QDX-USD
-0.055342998355627,0.0517840012907981,0.055342998355627,0.0517840012907981,2069.0,1746748800,QDX-USD
-0.0549790002405643,0.055342998355627,0.0558720007538795,0.0540090017020702,11004.0,1746835200,QDX-USD
-0.0542879998683929,0.0549790002405643,0.0555099993944168,0.0540720000863075,0.0,1746921600,QDX-USD
-0.0546809993684291,0.0542879998683929,0.0573609992861747,0.0541899986565113,12987.0,1747008000,QDX-USD
-0.0548189990222454,0.0546809993684291,0.0552799999713897,0.0531900003552436,8048.0,1747094400,QDX-USD
-0.0535320006310939,0.0548189990222454,0.0548189990222454,0.0531960017979145,0.0,1747180800,QDX-USD
-0.0535780005156993,0.0535320006310939,0.0544320009648799,0.0528750009834766,6657.0,1747267200,QDX-USD
-0.0506380014121532,0.0535780005156993,0.0543229989707469,0.0503530018031597,18298.0,1747353600,QDX-USD
-0.0491119995713233,0.0506380014121532,0.0506380014121532,0.048930000513792,19196.0,1747440000,QDX-USD
-0.0494580008089542,0.0491119995713233,0.0500879995524883,0.0489579997956752,15700.0,1747526400,QDX-USD
-0.0494249984622001,0.0494580008089542,0.049805000424385,0.048369001597166,10078.0,1747612800,QDX-USD
-0.0493069998919963,0.0494249984622001,0.0496510006487369,0.048505999147892,16632.0,1747699200,QDX-USD
-0.0509990006685256,0.0493069998919963,0.0509990006685256,0.049065001308918,0.0,1747785600,QDX-USD
-0.0510499998927116,0.0509990006685256,0.0518149994313716,0.0500289984047412,33726.0,1747872000,QDX-USD
-0.0485519990324974,0.0510499998927116,0.0514100007712841,0.0484419986605644,72916.0,1747958400,QDX-USD
-0.0496449992060661,0.0485519990324974,0.0503939986228942,0.0485009998083114,57099.0,1748044800,QDX-USD
-0.0493599995970726,0.0496449992060661,0.0496990010142326,0.0480060018599033,37155.0,1748131200,QDX-USD
-0.0499060004949569,0.0493599995970726,0.050220999866724,0.0486720018088817,38551.0,1748217600,QDX-USD
-0.0506470017135143,0.0499060004949569,0.0512100011110305,0.0492569990456104,39516.0,1748304000,QDX-USD
-0.05069600045681,0.0506470017135143,0.0510150007903575,0.0496269986033439,37766.0,1748390400,QDX-USD
-0.0494519993662834,0.05069600045681,0.0509350001811981,0.049100000411272,35341.0,1748476800,QDX-USD
-0.0479510016739368,0.0495060011744499,0.0499430000782012,0.0475619994103908,30836.0,1748563200,QDX-USD
-0.0480370000004768,0.0479510016739368,0.0483920015394687,0.0472019985318183,26677.0,1748649600,QDX-USD
-0.0482509993016719,0.0480370000004768,0.0487280003726482,0.0470919981598854,30569.0,1748736000,QDX-USD
-0.0486400015652179,0.0482509993016719,0.0490720011293888,0.0472429990768432,49843.0,1748822400,QDX-USD
-0.0482520014047622,0.0485740005970001,0.0493369996547699,0.0481269992887973,0.0,1748908800,QDX-USD
-0.0483729988336563,0.0482520014047622,0.0492830015718936,0.0481310002505779,53463.0,1748995200,QDX-USD
-0.0458850003778934,0.0483729988336563,0.0490229986608028,0.0455549992620945,73581.0,1749081600,QDX-USD
-0.0468350015580654,0.0458850003778934,0.0475130006670951,0.0455950014293193,61549.0,1749168000,QDX-USD
-0.0474710017442703,0.0468350015580654,0.0477310009300708,0.0464890003204345,58531.0,1749254400,QDX-USD
-0.0473689995706081,0.0475270003080368,0.0476559996604919,0.0468060001730918,33667.0,1749340800,QDX-USD
-0.0484529994428157,0.0473689995706081,0.0486279986798763,0.0467760004103183,58469.0,1749427200,QDX-USD
-0.0487180016934871,0.0484529994428157,0.0489679984748363,0.0475860014557838,37594.0,1749513600,QDX-USD
-0.048310998827219,0.0487180016934871,0.0488989986479282,0.0478620007634162,31942.0,1749600000,QDX-USD
-0.0474019981920719,0.048310998827219,0.0486159995198249,0.046314001083374,94493.0,1749686400,QDX-USD
-0.0475739985704422,0.047325000166893,0.0480590015649795,0.0450289994478225,219603.0,1749772800,QDX-USD
-0.0470519997179508,0.0475739985704422,0.0479490011930465,0.0464040003716945,156470.0,1749859200,QDX-USD
-0.0468120016157627,0.0470519997179508,0.0477829985320568,0.0432410016655921,128658.0,1749945600,QDX-USD
-0.0474179983139038,0.0468120016157627,0.0492830015718936,0.0467530004680156,138430.0,1750032000,QDX-USD
-0.0472089983522892,0.0474179983139038,0.0484779998660087,0.046459000557661,159526.0,1750118400,QDX-USD
-0.0525930002331733,0.0472089983522892,0.0534970015287399,0.0467629991471767,231644.0,1750204800,QDX-USD
-0.0689530000090599,0.0525930002331733,0.0699319988489151,0.0518950000405311,338324.0,1750291200,QDX-USD
-0.0917079970240593,0.0689530000090599,0.0921500027179718,0.0689449980854988,718507.0,1750377600,QDX-USD
-0.1046999990940094,0.0917079970240593,0.1050689965486526,0.0913489982485771,576573.0,1750464000,QDX-USD
-0.1043199971318245,0.1046999990940094,0.1066740006208419,0.101400002837181,308628.0,1750550400,QDX-USD
-0.1136920005083084,0.1043199971318245,0.113816998898983,0.1043099984526634,517853.0,1750636800,QDX-USD
-0.117587000131607,0.1136920005083084,0.1187739968299865,0.1135300025343895,541884.0,1750723200,QDX-USD
-0.1232300028204917,0.117587000131607,0.123940996825695,0.1170639991760253,566106.0,1750809600,QDX-USD
-0.1240150034427642,0.1232829988002777,0.1247370019555091,0.1224419996142387,448114.0,1750896000,QDX-USD
-0.1171339973807334,0.1240300014615058,0.1247410029172897,0.1171130016446113,498202.0,1750982400,QDX-USD
-0.0920900031924247,0.1171339973807334,0.1174919977784156,0.0909920036792755,448411.0,1751068800,QDX-USD
-0.098981000483036,0.0920900031924247,0.0991339981555938,0.0918700024485588,473330.0,1751155200,QDX-USD
-0.1011079996824264,0.098981000483036,0.1018320024013519,0.0983209982514381,429433.0,1751241600,QDX-USD
-0.099770002067089,0.1011079996824264,0.1025749966502189,0.0997579991817474,402616.0,1751328000,QDX-USD
-0.1044420003890991,0.099770002067089,0.1055099964141845,0.0991720035672187,400827.0,1751414400,QDX-USD
-0.1044360026717186,0.1044420003890991,0.1050669997930526,0.103593997657299,362969.0,1751500800,QDX-USD
-0.1030500009655952,0.1044360026717186,0.1049079969525337,0.1026820018887519,280000.0,1751587200,QDX-USD
-0.1033900007605552,0.1030500009655952,0.1037840023636818,0.1027040034532547,284965.0,1751673600,QDX-USD
-0.1048280000686645,0.1033900007605552,0.1048419997096061,0.1031460016965866,514499.0,1751760000,QDX-USD
-0.1032639965415,0.1048280000686645,0.1048280000686645,0.1028840020298957,587368.0,1751846400,QDX-USD
-0.1032480001449585,0.1032639965415,0.1036600023508071,0.1027259975671768,319724.0,1751932800,QDX-USD
-0.1062190011143684,0.1032480001449585,0.1069250032305717,0.1028660014271736,386303.0,1752019200,QDX-USD
-0.1075330004096031,0.1062190011143684,0.1076420024037361,0.1061030030250549,242581.0,1752105600,QDX-USD
-0.1076179966330528,0.1075330004096031,0.1127860024571418,0.1073689982295036,311025.0,1752192000,QDX-USD
-0.1072750017046928,0.1076179966330528,0.108933001756668,0.1024710014462471,425061.0,1752278400,QDX-USD
-0.108764000236988,0.1072750017046928,0.1093159988522529,0.1070600003004074,418106.0,1752364800,QDX-USD
-0.107303000986576,0.108764000236988,0.1101170033216476,0.1072060018777847,234586.0,1752451200,QDX-USD
-0.1054370030760765,0.107303000986576,0.1073060035705566,0.1037940010428428,325847.0,1752537600,QDX-USD
-0.1070820018649101,0.1054370030760765,0.1115090027451515,0.1048189997673034,331820.0,1752624000,QDX-USD
-0.1073679998517036,0.1070879995822906,0.1091739982366561,0.1062910035252571,266224.0,1752710400,QDX-USD
-0.1061609983444213,0.1073679998517036,0.1110989972949028,0.1061030030250549,122289.0,1752796800,QDX-USD
-0.1059430018067359,0.1061609983444213,0.108373999595642,0.1052350029349327,38173.0,1752883200,QDX-USD
-0.1057640016078949,0.1059430018067359,0.1076539978384971,0.1035849973559379,168279.0,1752969600,QDX-USD
-0.1063280031085014,0.1057640016078949,0.1091300025582313,0.1047829985618591,316032.0,1753056000,QDX-USD
-0.107133001089096,0.1063280031085014,0.1081259995698928,0.1047649979591369,273914.0,1753142400,QDX-USD
-0.1075629964470863,0.107133001089096,0.1098949983716011,0.1060879975557327,268045.0,1753228800,QDX-USD
-0.1108189970254898,0.1075629964470863,0.1116029992699623,0.1060829982161521,363627.0,1753315200,QDX-USD
-0.1122390031814575,0.1108189970254898,0.1123289987444877,0.1092479974031448,361460.0,1753401600,QDX-USD
-0.1131189987063407,0.1122390031814575,0.1131270006299018,0.1119370013475418,20226.0,1753488000,QDX-USD
-0.1180929988622665,0.1131189987063407,0.1181119978427887,0.113036997616291,156239.0,1753574400,QDX-USD
-0.1168449968099594,0.1180929988622665,0.1199330016970634,0.116466000676155,158435.0,1753660800,QDX-USD
-0.1148929968476295,0.1168449968099594,0.1183739975094795,0.1141289994120597,136451.0,1753747200,QDX-USD
-0.1143900007009506,0.1148929968476295,0.1159180030226707,0.1123690009117126,248093.0,1753833600,QDX-USD
-0.1148540005087852,0.1143900007009506,0.1176439970731735,0.11404799669981,321635.0,1753920000,QDX-USD
-0.1119529977440834,0.1148540005087852,0.1149400025606155,0.111114002764225,116773.0,1754006400,QDX-USD
-0.1108210012316703,0.1119529977440834,0.1140519976615905,0.1107370033860206,163376.0,1754092800,QDX-USD
-0.1131429970264434,0.1108210012316703,0.1132410019636154,0.1103510037064552,177246.0,1754179200,QDX-USD
-0.1154519990086555,0.1131429970264434,0.1154519990086555,0.1130829975008964,176480.0,1754265600,QDX-USD
-0.1142489984631538,0.1154519990086555,0.1156259998679161,0.1124439984560012,225748.0,1754352000,QDX-USD
-0.1177899986505508,0.1142489984631538,0.1177899986505508,0.1135400012135505,215998.0,1754438400,QDX-USD
-0.1183139979839325,0.1177899986505508,0.1183760017156601,0.1169129982590675,269617.0,1754524800,QDX-USD
-0.1264970004558563,0.1183139979839325,0.1273470073938369,0.1182840019464492,318648.0,1754611200,QDX-USD
-0.1262830048799514,0.1264970004558563,0.1278160065412521,0.1259920001029968,214932.0,1754697600,QDX-USD
-0.127360999584198,0.1262830048799514,0.1273770034313202,0.1261920034885406,236215.0,1754784000,QDX-USD
-0.1279879957437515,0.127360999584198,0.1293430030345916,0.1266620010137558,258760.0,1754870400,QDX-USD
-0.1315660029649734,0.1280129998922348,0.1315899938344955,0.127698004245758,228171.0,1754956800,QDX-USD
-0.1322740018367767,0.1315660029649734,0.1334860026836395,0.1310860067605972,180008.0,1755043200,QDX-USD
-0.1330849975347519,0.1322740018367767,0.1340409964323043,0.1315310001373291,310249.0,1755129600,QDX-USD
-0.1348839998245239,0.1330849975347519,0.1362040042877197,0.1328900009393692,61118.0,1755216000,QDX-USD
-0.1351899951696396,0.1348839998245239,0.1351909935474395,0.1348749995231628,16200.0,1755302400,QDX-USD
-0.1354299932718277,0.1351899951696396,0.1355080008506775,0.1351899951696396,70299.0,1755388800,QDX-USD
-0.1352660059928894,0.1354220062494278,0.1354310065507888,0.1349200010299682,21310.0,1755475200,QDX-USD
-0.1335259974002838,0.1352660059928894,0.1353230029344558,0.1333270072937011,249961.0,1755561600,QDX-USD
-0.1350910067558288,0.1335259974002838,0.135903999209404,0.1315010040998459,389919.0,1755648000,QDX-USD
-0.130948007106781,0.1350910067558288,0.1360590010881424,0.128831997513771,400897.0,1755734400,QDX-USD
-0.138824000954628,0.130948007106781,0.1397739946842193,0.1295800060033798,408959.0,1755820800,QDX-USD
-0.136022999882698,0.138824000954628,0.1398009955883026,0.1318950057029724,420973.0,1755907200,QDX-USD
-0.1359249949455261,0.136022999882698,0.1370480060577392,0.1315429955720901,417301.0,1755993600,QDX-USD
-0.1291519999504089,0.1359249949455261,0.1361040025949478,0.1281239986419677,403030.0,1756080000,QDX-USD
-0.133881002664566,0.1291519999504089,0.1341450065374374,0.1279059946537017,335650.0,1756166400,QDX-USD
-0.1327800005674362,0.133881002664566,0.1344449967145919,0.1321669965982437,217375.0,1756252800,QDX-USD
-0.1354719996452331,0.1327800005674362,0.1357039958238601,0.131972000002861,177870.0,1756339200,QDX-USD
-0.1333699971437454,0.1354719996452331,0.1356180012226104,0.1320459991693496,127592.0,1756425600,QDX-USD
-0.1331869959831237,0.1333699971437454,0.1334349960088729,0.1316740065813064,124424.0,1756512000,QDX-USD
-0.1329720020294189,0.1331869959831237,0.1340270042419433,0.1325750052928924,132075.0,1756598400,QDX-USD
-0.1304659992456436,0.1329720020294189,0.133990004658699,0.1301590055227279,127907.0,1756684800,QDX-USD
-0.1309680044651031,0.1304659992456436,0.1324439942836761,0.1304589956998825,124478.0,1756771200,QDX-USD
-0.1307629942893982,0.1309680044651031,0.1334699988365173,0.1300680041313171,127528.0,1756857600,QDX-USD
-0.127821996808052,0.1307629942893982,0.1307629942893982,0.1272940039634704,99408.0,1756944000,QDX-USD
-0.128930002450943,0.127821996808052,0.1299050003290176,0.127821996808052,75162.0,1757030400,QDX-USD
-0.1306640058755874,0.128930002450943,0.1316349953413009,0.1287699937820434,81850.0,1757116800,QDX-USD
-0.1341519951820373,0.1306640058755874,0.1341519951820373,0.1302870064973831,80049.0,1757203200,QDX-USD
-0.1337299942970276,0.1341519951820373,0.1346620023250579,0.1322640031576156,82932.0,1757289600,QDX-USD
-0.1322699934244156,0.1337299942970276,0.1337379962205886,0.1308750063180923,81737.0,1757376000,QDX-USD
-0.1330659985542297,0.1322699934244156,0.1356540024280548,0.131532996892929,151462.0,1757462400,QDX-USD
-0.1349830031394958,0.1330659985542297,0.1349830031394958,0.1323280036449432,220549.0,1757548800,QDX-USD
-0.1383419930934906,0.1349830031394958,0.1388269960880279,0.1342920064926147,263370.0,1757635200,QDX-USD
-0.1390639990568161,0.1383419930934906,0.1409980058670044,0.1376370042562484,256848.0,1757721600,QDX-USD
-0.1385930031538009,0.1390639990568161,0.1407810002565384,0.1381819993257522,196111.0,1757808000,QDX-USD
-0.13748300075531,0.1385930031538009,0.1394069939851761,0.1354099959135055,224612.0,1757894400,QDX-USD
-0.1415800005197525,0.13748300075531,0.1422230005264282,0.136240005493164,328833.0,1757980800,QDX-USD
-0.150078997015953,0.1415800005197525,0.150527998805046,0.1408610045909881,837133.0,1758067200,QDX-USD
-0.1485449969768524,0.150078997015953,0.1519190073013305,0.1479980051517486,1224144.0,1758153600,QDX-USD
-0.1469579935073852,0.1485449969768524,0.1508190035820007,0.1469389945268631,796712.0,1758240000,QDX-USD
-0.1321790069341659,0.1469579935073852,0.1470559984445572,0.0776100009679794,808959.0,1758326400,QDX-USD
-0.1308110058307647,0.1321790069341659,0.3190479874610901,0.0855429992079734,1124036.0,1758412800,QDX-USD
-0.1210950016975402,0.1308110058307647,0.1323730051517486,0.1066299974918365,332692.0,1758499200,QDX-USD
-0.1273950040340423,0.1210950016975402,0.1352220028638839,0.1167400032281875,344530.0,1758585600,QDX-USD
-0.1244599968194961,0.1273950040340423,0.1307560056447982,0.1222060024738311,707298.0,1758672000,QDX-USD
-0.1245459988713264,0.1244599968194961,0.1262090057134628,0.1242669969797134,718439.0,1758758400,QDX-USD
-0.1245400011539459,0.1245459988713264,0.1258669942617416,0.1243510022759437,642613.0,1758844800,QDX-USD
-0.1244229972362518,0.1245400011539459,0.1250929981470108,0.1243430003523826,561984.0,1758931200,QDX-USD
-0.1252460032701492,0.1244229972362518,0.12636399269104,0.1243610009551048,484742.0,1759017600,QDX-USD
-0.1244829967617988,0.1252460032701492,0.1259710043668747,0.1243610009551048,522666.0,1759104000,QDX-USD
-0.124668002128601,0.1244829967617988,0.1255149990320205,0.1242780014872551,581942.0,1759190400,QDX-USD
-0.1244750022888183,0.124668002128601,0.126907005906105,0.1243259981274604,523208.0,1759276800,QDX-USD
-0.1250399947166443,0.1244750022888183,0.1261110007762909,0.123038001358509,501372.0,1759363200,QDX-USD
-0.1209359988570213,0.1250399947166443,0.1260530054569244,0.1206260025501251,299621.0,1759449600,QDX-USD
-0.1194569990038871,0.1209359988570213,0.1209359988570213,0.1190529987215995,477515.0,1759536000,QDX-USD
-0.1196319982409477,0.1194569990038871,0.1207790002226829,0.1192210018634796,413763.0,1759622400,QDX-USD
-0.1196800023317337,0.1196319982409477,0.1212449967861175,0.1193350031971931,465690.0,1759708800,QDX-USD
-0.1194740012288093,0.1196800023317337,0.1226510033011436,0.1192760020494461,376909.0,1759795200,QDX-USD
-0.1193460002541542,0.1194740012288093,0.1216470003128051,0.1192229986190795,437370.0,1759881600,QDX-USD
-0.1196850016713142,0.1193460002541542,0.1216470003128051,0.1190700009465217,508489.0,1759968000,QDX-USD
-0.1224429979920387,0.1196850016713142,0.1232339963316917,0.1137180030345916,651931.0,1760054400,QDX-USD
-0.1197369992733001,0.1224429979920387,0.1227670013904571,0.1194429993629455,550268.0,1760140800,QDX-USD
-0.1203909963369369,0.1197369992733001,0.1231599971652031,0.119327999651432,530110.0,1760227200,QDX-USD
-0.119837000966072,0.1203909963369369,0.1229699999094009,0.1192710027098655,461945.0,1760313600,QDX-USD
-0.1211830005049705,0.119837000966072,0.1244219988584518,0.1190249994397163,343778.0,1760400000,QDX-USD
-0.1196620017290115,0.1211830005049705,0.1211830005049705,0.1191229969263076,368015.0,1760486400,QDX-USD
-0.1199930012226104,0.1196269989013671,0.1211429983377456,0.1190949976444244,385694.0,1760572800,QDX-USD
-0.1194889992475509,0.1199930012226104,0.1222340017557144,0.118756003677845,354109.0,1760659200,QDX-USD
-0.1195309981703758,0.1194889992475509,0.1219210028648376,0.1191409975290298,414802.0,1760745600,QDX-USD
-0.120679996907711,0.1195309981703758,0.1226330026984214,0.1192099973559379,247265.0,1760832000,QDX-USD
-0.119618996977806,0.120679996907711,0.121809996664524,0.1192879974842071,289887.0,1760918400,QDX-USD
-0.1194100007414817,0.1196430027484893,0.1214450001716613,0.1190000027418136,372715.0,1761004800,QDX-USD
-0.1198690012097358,0.1194100007414817,0.1209700033068656,0.1189929991960525,306886.0,1761091200,QDX-USD
-0.1199640035629272,0.1198690012097358,0.1228649988770484,0.1190389990806579,358257.0,1761177600,QDX-USD
-0.1194939985871315,0.1199640035629272,0.1204989999532699,0.1191740036010742,394851.0,1761264000,QDX-USD
-0.1194199994206428,0.1194709986448288,0.1199140027165412,0.1191919967532157,487272.0,1761350400,QDX-USD
-0.1193170025944709,0.1195309981703758,0.1201350018382072,0.1191150024533271,479578.0,1761436800,QDX-USD
-0.1194019988179206,0.1193170025944709,0.121237002313137,0.1192139983177185,508816.0,1761523200,QDX-USD
-0.1195269972085952,0.1194019988179206,0.1199280023574829,0.1191850006580352,495076.0,1761609600,QDX-USD
-0.1192469969391822,0.1195269972085952,0.1209890022873878,0.1189510002732276,325398.0,1761696000,QDX-USD
-0.1204620003700256,0.1192469969391822,0.1204620003700256,0.1188390031456947,459822.0,1761782400,QDX-USD
-0.1194870024919509,0.1204620003700256,0.1211109980940818,0.1191639974713325,406936.0,1761868800,QDX-USD
-0.1193929985165596,0.1194870024919509,0.1198249980807304,0.1192630007863044,370470.0,1761955200,QDX-USD
-0.1193939968943595,0.1193929985165596,0.1194709986448288,0.1191800013184547,418326.0,1762041600,QDX-USD
-0.1188670024275779,0.1193939968943595,0.1198130026459693,0.1094020009040832,407774.0,1762128000,QDX-USD
-0.1153730005025863,0.1188670024275779,0.1190420016646385,0.1113319993019104,190878.0,1762214400,QDX-USD
-0.1175160035490989,0.1153730005025863,0.1186499968171119,0.1132080033421516,195159.0,1762300800,QDX-USD
-0.1128920018672943,0.1175160035490989,0.1179599985480308,0.1116079986095428,180887.0,1762387200,QDX-USD
-0.1166350021958351,0.1128920018672943,0.117818996310234,0.1111570000648498,90288.0,1762473600,QDX-USD
-0.1178560033440589,0.1168180033564567,0.1188910007476806,0.1163240000605583,118761.0,1762560000,QDX-USD
-0.1188059970736503,0.1178560033440589,0.1192369982600212,0.1165490001440048,108120.0,1762646400,QDX-USD
-0.119718000292778,0.1188059970736503,0.1200940012931823,0.1173319965600967,232341.0,1762732800,QDX-USD
-0.1193670034408569,0.1198519989848136,0.1204719990491867,0.1190280020236969,484843.0,1762819200,QDX-USD
-0.1193189993500709,0.1193670034408569,0.1210580021142959,0.1191530004143714,602559.0,1762905600,QDX-USD
-0.1195719987154007,0.1193189993500709,0.1197580024600029,0.119158998131752,688240.0,1762992000,QDX-USD
-0.1193839982151985,0.1195719987154007,0.1207249984145164,0.1189730018377304,658027.0,1763078400,QDX-USD
-0.1194680035114288,0.1193839982151985,0.1199629977345466,0.119096003472805,641439.0,1763164800,QDX-USD
-0.1195650026202201,0.1194680035114288,0.1197829991579055,0.1190740019083023,661693.0,1763251200,QDX-USD
-0.1192829981446266,0.1195650026202201,0.1208389997482299,0.1189460009336471,675185.0,1763337600,QDX-USD
-0.1195600032806396,0.1192829981446266,0.1200179979205131,0.119047001004219,673126.0,1763424000,QDX-USD
-0.1192630007863044,0.1195600032806396,0.119838997721672,0.1188919991254806,731385.0,1763510400,QDX-USD
-0.1191840022802352,0.1192620024085044,0.1195750012993812,0.1190520003437995,528688.0,1763596800,QDX-USD
-0.1173729971051216,0.1191970035433769,0.1195899993181228,0.1144009977579116,422347.0,1763683200,QDX-USD
-0.1181159988045692,0.1174459978938102,0.1191020011901855,0.1154970005154609,286170.0,1763769600,QDX-USD
-0.1191409975290298,0.1181159988045692,0.1204160004854202,0.1180479973554611,326383.0,1763856000,QDX-USD
-0.1183319985866546,0.1191409975290298,0.1203449964523315,0.1153609976172447,332095.0,1763942400,QDX-USD
-0.1184059977531433,0.1183319985866546,0.1193680018186569,0.1152670010924339,225517.0,1764028800,QDX-USD
-0.1196559965610504,0.1184059977531433,0.1206400021910667,0.1165539994835853,211052.0,1764115200,QDX-USD
-0.11786700040102,0.1196559965610504,0.1206249967217445,0.1168899983167648,306576.0,1764201600,QDX-USD
-0.1169710010290145,0.11786700040102,0.1188369989395141,0.1158099994063377,229140.0,1764288000,QDX-USD
-0.115386001765728,0.1169710010290145,0.1173840016126632,0.1149180009961128,195410.0,1764374400,QDX-USD
-0.1156909987330436,0.115395002067089,0.1178639978170394,0.1146489977836608,212444.0,1764460800,QDX-USD
-0.1194640025496482,0.1156909987330436,0.1200300008058548,0.1086089983582496,722050.0,1764547200,QDX-USD
-0.1192549988627433,0.1194640025496482,0.1204740032553672,0.1188360005617141,1250956.0,1764633600,QDX-USD
-0.1194079965353012,0.1192549988627433,0.1202860027551651,0.1188500002026557,1279631.0,1764720000,QDX-USD
-0.1191309988498687,0.1194079965353012,0.1197350025177002,0.1189180016517639,1675861.0,1764806400,QDX-USD
-0.1194590032100677,0.1191309988498687,0.1196580007672309,0.1186939999461174,1410808.0,1764892800,QDX-USD
-0.1193839982151985,0.1194590032100677,0.119779996573925,0.1191999986767768,767381.0,1764979200,QDX-USD
-0.1196030005812645,0.1193839982151985,0.1196030005812645,0.1192760020494461,767201.0,1765065600,QDX-USD
-0.1194299980998039,0.1195430010557174,0.1203820034861564,0.1192059963941574,833074.0,1765152000,QDX-USD
-0.1193099990487098,0.1193450018763542,0.1215059980750083,0.1191660016775131,712142.0,1765238400,QDX-USD
-0.1193609982728958,0.1193099990487098,0.1197220012545585,0.1191880032420158,779605.0,1765324800,QDX-USD
-0.1194949969649314,0.1193609982728958,0.1197479963302612,0.1191919967532157,789918.0,1765411200,QDX-USD
-0.1194140017032623,0.1194949969649314,0.1198730021715164,0.119107998907566,671401.0,1765497600,QDX-USD
-0.1194140017032623,0.1194140017032623,0.1200729981064796,0.1191679984331131,720595.0,1765584000,QDX-USD
-0.1193759962916374,0.1194140017032623,0.1194899976253509,0.1192929968237876,711326.0,1765670400,QDX-USD
-0.1193849965929985,0.1193469986319542,0.119548000395298,0.1191679984331131,733704.0,1765756800,QDX-USD
-0.0839250013232231,0.1193849965929985,0.1195050030946731,0.08313699811697,775600.0,1765843200,QDX-USD
-0.067842997610569,0.0839250013232231,0.0839409977197647,0.0677120015025138,373760.0,1765929600,QDX-USD
-0.0664310008287429,0.067842997610569,0.0733620002865791,0.0649520009756088,323585.0,1766016000,QDX-USD
-0.0706569999456405,0.0663869976997375,0.0720169991254806,0.0624319985508918,277719.0,1766102400,QDX-USD
-0.0614610016345977,0.0706569999456405,0.0706769973039627,0.0559099987149238,260250.0,1766188800,QDX-USD
-0.0604600012302398,0.0614610016345977,0.0637210011482238,0.0588370002806186,144945.0,1766275200,QDX-USD
-0.0642110034823417,0.0604600012302398,0.0691850036382675,0.0604600012302398,167386.0,1766361600,QDX-USD
-0.0643450021743774,0.0641869977116584,0.0643450021743774,0.0516499988734722,204376.0,1766448000,QDX-USD
-0.0589819997549057,0.0643450021743774,0.0663549974560737,0.0580889992415905,336957.0,1766534400,QDX-USD
-0.0528779998421669,0.0589819997549057,0.0589830018579959,0.0511850006878376,336276.0,1766620800,QDX-USD
-0.0491800010204315,0.0528779998421669,0.0630249977111816,0.0490019991993904,429878.0,1766707200,QDX-USD
-0.044913999736309,0.0491800010204315,0.0493940003216266,0.0448109991848468,303940.0,1766793600,QDX-USD
-0.043258998543024,0.044913999736309,0.0456219986081123,0.036821998655796,384064.0,1766880000,QDX-USD
-0.0407750010490417,0.043258998543024,0.0436449982225894,0.0392160005867481,334740.0,1766966400,QDX-USD
-0.0456070005893707,0.0407750010490417,0.0472289994359016,0.0401149988174438,384246.0,1767052800,QDX-USD
-0.0427879989147186,0.0455750003457069,0.0487900003790855,0.0219349991530179,449930.0,1767139200,QDX-USD
-0.0524259991943836,0.0427879989147186,0.0540979988873004,0.0177859999239444,457391.0,1767225600,QDX-USD
-0.0436719991266727,0.0524259991943836,0.0524259991943836,0.0281019993126392,384519.0,1767312000,QDX-USD
-0.040778998285532,0.0436719991266727,0.0436719991266727,0.0385489985346794,198579.0,1767398400,QDX-USD
-0.0465800017118454,0.0407860018312931,0.0527979992330074,0.0407860018312931,325120.0,1767484800,QDX-USD
-0.045338999480009,0.0465800017118454,0.0481229983270168,0.0385259985923767,471695.0,1767571200,QDX-USD
-0.0408469997346401,0.0453529991209507,0.0501380003988742,0.0408469997346401,364746.0,1767657600,QDX-USD
-0.0597129985690116,0.0408469997346401,0.0599649995565414,0.0407320000231266,792274.0,1767744000,QDX-USD
-0.0512930005788803,0.0597149990499019,0.0606440007686615,0.048259001225233,1047428.0,1767830400,QDX-USD
-0.0717390030622482,0.0512930005788803,0.0854739993810653,0.0447079986333847,2020696.0,1767916800,QDX-USD
-0.0647379979491233,0.0717530027031898,0.0751200020313263,0.0645470023155212,1935528.0,1768003200,QDX-USD
-0.0653740018606185,0.0647220015525817,0.0782539993524551,0.0566259995102882,2842861.0,1768089600,QDX-USD
-0.0454900003969669,0.0652759969234466,0.0670249983668327,0.0454859994351863,2345915.0,1768176000,QDX-USD
-0.0435689985752105,0.0454780012369155,0.0536839999258518,0.0387389995157718,2154602.0,1768262400,QDX-USD
-0.0386690013110637,0.0435770004987716,0.0471770018339157,0.0380220003426075,558999.0,1768348800,QDX-USD
-0.0367910005152225,0.0386070013046264,0.0417589992284774,0.0367709994316101,461857.0,1768435200,QDX-USD
-0.0355499982833862,0.0367910005152225,0.0368500016629695,0.0348329991102218,227634.0,1768521600,QDX-USD
-0.0352310016751289,0.0355499982833862,0.0360100008547306,0.0347510017454624,160541.0,1768608000,QDX-USD
-0.0353569984436035,0.0351889990270137,0.0360549986362457,0.0347310006618499,83216.0,1768694400,QDX-USD
-0.0323939993977546,0.0353569984436035,0.0353569984436035,0.0322530008852481,112510.0,1768780800,QDX-USD
-0.0274149999022483,0.0323939993977546,0.0341229997575283,0.0265260003507137,158472.0,1768867200,QDX-USD
-0.0270830001682043,0.0274149999022483,0.0284979995340108,0.0252919998019933,158342.0,1768953600,QDX-USD
-0.0248130001127719,0.0270830001682043,0.0284659992903471,0.0241199992597103,109261.0,1769040000,QDX-USD
-0.0221090000122785,0.0248130001127719,0.0248130001127719,0.0126390000805258,164052.0,1769126400,QDX-USD
-0.0193140003830194,0.0221090000122785,0.0223110001534223,0.0152030000463128,196483.0,1769212800,QDX-USD
-0.014805999584496,0.0193140003830194,0.0193140003830194,0.0142019996419548,127744.0,1769299200,QDX-USD
-0.014309000223875,0.014805999584496,0.014805999584496,0.0136900003999471,72885.0,1769385600,QDX-USD
-0.0146469995379447,0.014309000223875,0.0146679999306797,0.0141780003905296,50652.0,1769472000,QDX-USD
-0.0149219995364546,0.0146469995379447,0.0154649997130036,0.0144109996035695,67108.0,1769558400,QDX-USD
-0.0144429998472332,0.0149219995364546,0.0150979999452829,0.0139899998903274,19331.0,1769644800,QDX-USD
-0.0146970003843307,0.0144429998472332,0.0147110000252723,0.0141740003600716,9946.0,1769731200,QDX-USD
-0.0133060002699494,0.0146970003843307,0.0147310001775622,0.0129119995981454,8184.0,1769817600,QDX-USD
-0.0130979996174573,0.0133060002699494,0.0136479996144771,0.0128840003162622,10189.0,1769904000,QDX-USD
-0.0130979996174573,0.0133060002699494,0.0136479996144771,0.0128840003162622,10189.0,1769990400,QDX-USD
-0.0128260003402829,0.0133600002154707,0.0133790001273155,0.0122980000451207,30490.0,1770076800,QDX-USD
-0.0124810002744197,0.0128260003402829,0.0134659996256232,0.0119350003078579,21346.0,1770163200,QDX-USD
-0.0107939997687935,0.0124810002744197,0.0137240001931786,0.0106849996373057,9124.0,1770249600,QDX-USD
-0.0124740004539489,0.0107939997687935,0.0124779995530843,0.0106779998168349,1306.0,1770336000,QDX-USD
-0.0121160000562667,0.0124740004539489,0.012543000280857,0.0120810000225901,246.0,1770422400,QDX-USD
-0.0119700003415346,0.0121160000562667,0.0124930003657937,0.0118270004168152,166.0,1770508800,QDX-USD
-0.0121210003271698,0.0119700003415346,0.0121849998831748,0.0117960004135966,778.0,1770595200,QDX-USD
-0.0117870001122355,0.0121210003271698,0.0121210003271698,0.0117499995976686,196.0,1770681600,QDX-USD
-0.0117920003831386,0.0117870001122355,0.0118429996073246,0.0110590001568198,4769.0,1770768000,QDX-USD
-0.0115430001169443,0.0117920003831386,0.0118150003254413,0.0114569999277591,238.0,1770854400,QDX-USD
-0.0118960002437233,0.0115430001169443,0.0118960002437233,0.0113810002803802,132.0,1770940800,QDX-USD
-0.0118829999119043,0.0118960002437233,0.0120109999552369,0.0117250001057982,313.0,1771027200,QDX-USD
-0.012241999618709,0.0118829999119043,0.0124460002407431,0.0118190003558993,386.0,1771113600,QDX-USD
-0.0122450003400444,0.012241999618709,0.0122760003432631,0.012071999721229,601.0,1771200000,QDX-USD
-0.0119770001620054,0.0122450003400444,0.0123819997534155,0.0119240004569292,1549.0,1771286400,QDX-USD
-0.0120649999007582,0.0119770001620054,0.0124800000339746,0.01180399954319,65.0,1771372800,QDX-USD
-0.0117229996249079,0.0120649999007582,0.0120670003816485,0.0117220003157854,186.0,1771459200,QDX-USD
-0.0121130002662539,0.0117229996249079,0.0124859996140003,0.0117220003157854,2327.0,1771545600,QDX-USD
-0.0122020002454519,0.0121130002662539,0.0126599995419383,0.012105000205338,136.0,1771632000,QDX-USD
-0.0121750002726912,0.0122020002454519,0.0122309997677803,0.0120860002934932,93.0,1771718400,QDX-USD
-0.0118279997259378,0.0121750002726912,0.0121889999136328,0.0116769997403025,232.0,1771804800,QDX-USD
-0.0119890002533793,0.0118279997259378,0.0119989998638629,0.0115390000864863,163.0,1771891200,QDX-USD
-0.0126609997823834,0.0119890002533793,0.0126750003546476,0.0119880000129342,337.0,1771977600,QDX-USD
-0.0126480003818869,0.0126609997823834,0.0132189998403191,0.0122109996154904,3787.0,1772064000,QDX-USD
-0.012168999761343,0.0126480003818869,0.0126599995419383,0.0121139995753765,242.0,1772150400,QDX-USD
-0.0115898977965116,0.0121689569205045,0.0121766654774546,0.0111067220568656,881.0,1772318460,QDX-USD
-0.5001040101051331,0.500128984451294,0.5008280277252197,0.4997229874134063,68.0,1686009600,QORT-USD
-0.4956980049610138,0.5000939965248108,0.5004220008850098,0.4889490008354187,310.0,1686096000,QORT-USD
-0.4911479949951172,0.4957099854946136,0.495974987745285,0.4909029901027679,258.0,1686182400,QORT-USD
-0.4000580012798309,0.4911479949951172,0.4912750124931335,0.2542380094528198,3739.0,1686268800,QORT-USD
-0.2128230035305023,0.4000590145587921,0.4454689919948578,0.2083030045032501,4807.0,1686355200,QORT-USD
-0.2524569928646087,0.2128279954195022,0.4543190002441406,0.2015849947929382,4112.0,1686441600,QORT-USD
-0.2456070035696029,0.2524589896202087,0.4268499910831451,0.2065359950065612,1754.0,1686528000,QORT-USD
-0.2455710023641586,0.245617002248764,0.2464289963245391,0.2453600019216537,0.0,1686614400,QORT-USD
-0.2455590069293975,0.2455710023641586,0.2457800060510635,0.2448019981384277,0.0,1686700800,QORT-USD
-0.2454199939966201,0.2455600053071975,0.245628997683525,0.2446009963750839,0.0,1686787200,QORT-USD
-0.2454690039157867,0.2454179972410202,0.2460359930992126,0.2451940029859542,0.0,1686873600,QORT-USD
-0.2455610036849975,0.2454690039157867,0.2456479966640472,0.245386004447937,0.0,1686960000,QORT-USD
-0.2455680072307586,0.2455510050058365,0.245726004242897,0.2448720037937164,0.0,1687046400,QORT-USD
-0.200886994600296,0.2455720007419586,0.4175530076026916,0.1813070029020309,1750.0,1687132800,QORT-USD
-0.2472600042819976,0.2008479982614517,0.4469479918479919,0.1834490001201629,3829.0,1687219200,QORT-USD
-0.4037989974021911,0.2472559958696365,0.4875569939613342,0.1871159970760345,4073.0,1687305600,QORT-USD
-0.3346849977970123,0.4037669897079468,0.4962269961833954,0.330480009317398,5620.0,1687392000,QORT-USD
-0.4552420079708099,0.3347179889678955,0.4938200116157532,0.3304469883441925,4952.0,1687478400,QORT-USD
-0.4949840009212494,0.4552400112152099,0.5001710057258606,0.3820300102233886,6534.0,1687564800,QORT-USD
-0.2455440014600753,0.4950189888477325,0.4997240006923675,0.1915249973535537,5105.0,1687651200,QORT-USD
-0.3004249930381775,0.2455320060253143,0.4699810147285461,0.1894620060920715,4572.0,1687737600,QORT-USD
-0.3305169939994812,0.3004319965839386,0.4996649920940399,0.2237620055675506,4809.0,1687824000,QORT-USD
-0.2599819898605346,0.3305149972438812,0.4903149902820587,0.1885569989681244,4867.0,1687910400,QORT-USD
-0.2742150127887726,0.2599929869174957,0.5017960071563721,0.1969300061464309,4579.0,1687996800,QORT-USD
-0.3108420073986053,0.2742039859294891,0.4513350129127502,0.2525219917297363,4671.0,1688083200,QORT-USD
-0.2543509900569916,0.3108449876308441,0.4878720045089721,0.2501690089702606,3909.0,1688169600,QORT-USD
-0.1864590048789978,0.2543500065803528,0.2972680032253265,0.1851820051670074,3138.0,1688256000,QORT-USD
-0.1915059983730316,0.1864510029554367,0.2459159940481186,0.1850550025701522,2876.0,1688342400,QORT-USD
-0.1945230066776275,0.1915010064840316,0.2431810051202774,0.1856500059366226,2828.0,1688428800,QORT-USD
-0.2206210047006607,0.1945299953222274,0.2245160043239593,0.1854940056800842,2943.0,1688515200,QORT-USD
-0.2283869981765747,0.2206220030784607,0.3290889859199524,0.1919829994440078,3743.0,1688601600,QORT-USD
-0.2822610139846802,0.2283719927072525,0.3300850093364715,0.1920569986104965,3781.0,1688688000,QORT-USD
-0.2561230063438415,0.2822459936141968,0.3300690054893493,0.1927620023488998,3796.0,1688774400,QORT-USD
-0.2699550092220306,0.2561280131340027,0.3273360133171081,0.1938270032405853,3766.0,1688860800,QORT-USD
-0.3028169870376587,0.2699570059776306,0.3291819989681244,0.1927070021629333,3827.0,1688947200,QORT-USD
-0.2109829932451248,0.3028370141983032,0.3296149969100952,0.1989910006523132,3860.0,1689033600,QORT-USD
-0.2717759907245636,0.210985004901886,0.3294200003147125,0.2009119987487793,3890.0,1689120000,QORT-USD
-0.2187239974737167,0.2717739939689636,0.3299719989299774,0.198853000998497,3857.0,1689206400,QORT-USD
-0.2337339967489242,0.2187249958515167,0.3296819925308227,0.1977919936180114,3768.0,1689292800,QORT-USD
-0.3100990056991577,0.2337300032377243,0.4052920043468475,0.2006929963827133,3899.0,1689379200,QORT-USD
-0.4156210124492645,0.3100819885730743,0.4907880127429962,0.1991170048713684,4114.0,1689465600,QORT-USD
-0.3444060087203979,0.4156250059604645,0.4899089932441711,0.1995970010757446,4033.0,1689552000,QORT-USD
-0.2494280040264129,0.3443950116634369,0.4817659854888916,0.2013899981975555,4070.0,1689638400,QORT-USD
-0.2350199967622757,0.2494190037250518,0.4476310014724731,0.2002319991588592,4533.0,1689724800,QORT-USD
-0.2720470130443573,0.2350279986858368,0.4349670112133026,0.2021850049495697,4089.0,1689811200,QORT-USD
-0.2279890030622482,0.2720459997653961,0.4348630011081695,0.2027360051870346,4111.0,1689897600,QORT-USD
-0.313506007194519,0.2279929965734481,0.4287559986114502,0.204026997089386,4128.0,1689984000,QORT-USD
-0.297104001045227,0.3135130107402801,0.4264230132102966,0.2032829970121383,4051.0,1690070400,QORT-USD
-0.3062039911746979,0.2970840036869049,0.4217680096626282,0.2020660042762756,4046.0,1690156800,QORT-USD
-0.2689299881458282,0.306207001209259,0.4491080045700073,0.209099993109703,4439.0,1690243200,QORT-USD
-0.368943989276886,0.2689369916915893,0.4442349970340729,0.2393860071897506,4609.0,1690329600,QORT-USD
-0.2262649983167648,0.368939995765686,0.4409259855747223,0.2033769935369491,4403.0,1690416000,QORT-USD
-0.2781479954719543,0.2262530028820037,0.4262129962444305,0.2058590054512024,4164.0,1690502400,QORT-USD
-0.2062029987573623,0.2781359851360321,0.4353820085525512,0.2016839981079101,4057.0,1690588800,QORT-USD
-0.2942880094051361,0.2062049955129623,0.4390659928321838,0.2015250027179718,3994.0,1690675200,QORT-USD
-0.2148060053586959,0.294281005859375,0.4310719966888428,0.2006859928369522,4050.0,1690761600,QORT-USD
-0.2049719989299774,0.2148109972476959,0.4301809966564178,0.2002640068531036,3595.0,1690848000,QORT-USD
-0.2292920053005218,0.2049590051174163,0.3918319940567016,0.2004469931125641,3682.0,1690934400,QORT-USD
-0.2793369889259338,0.2293030023574829,0.3995139896869659,0.201992005109787,4018.0,1691020800,QORT-USD
-0.2178079932928085,0.2793279886245727,0.4166600108146667,0.1992000043392181,4269.0,1691107200,QORT-USD
-0.3155600130558014,0.2178100049495697,0.4108420014381408,0.2131450027227401,4292.0,1691193600,QORT-USD
-0.4082689881324768,0.3155640065670013,0.4252850115299225,0.2526549994945526,4725.0,1691280000,QORT-USD
-0.3550390005111694,0.408270001411438,0.4166319966316223,0.2510010004043579,4674.0,1691366400,QORT-USD
-0.2557530105113983,0.3550289869308471,0.4822289943695068,0.1968660056591034,4332.0,1691452800,QORT-USD
-0.2615329921245575,0.2557590007781982,0.2617830038070678,0.2557590007781982,17.0,1691539200,QORT-USD
-0.2614650130271911,0.2615459859371185,0.2616490125656128,0.2613190114498138,0.0,1691625600,QORT-USD
-0.1888249963521957,0.26146200299263,0.2615360021591186,0.1886949986219406,28.0,1691712000,QORT-USD
-0.1889050006866455,0.1888249963521957,0.188960999250412,0.1888169944286346,0.0,1691798400,QORT-USD
-0.3497369885444641,0.1889040023088455,0.3498669862747192,0.1888539940118789,12.0,1691884800,QORT-USD
-0.3497549891471863,0.3497410118579864,0.3497950136661529,0.3494069874286651,0.0,1691971200,QORT-USD
-0.3496290147304535,0.3497610092163086,0.3497610092163086,0.3494200110435486,0.0,1692057600,QORT-USD
-0.3495979905128479,0.3496299982070923,0.3497940003871918,0.3494769930839538,12.0,1692144000,QORT-USD
-0.2600530087947845,0.3495939970016479,0.3499299883842468,0.2587549984455108,45.0,1692230400,QORT-USD
-0.2599569857120514,0.2600350081920624,0.2602680027484894,0.2596929967403412,0.0,1692316800,QORT-USD
-0.2599569857120514,0.2599619925022125,0.2601200044155121,0.2598479986190796,0.0,1692403200,QORT-USD
-0.260019987821579,0.2599599957466125,0.2601059973239898,0.2599189877510071,0.0,1692489600,QORT-USD
-0.2599590122699737,0.2600040137767792,0.2601569890975952,0.2598330080509186,0.0,1692576000,QORT-USD
-0.2598649859428406,0.2599599957466125,0.2600870132446289,0.2595050036907196,0.0,1692662400,QORT-USD
-0.2600109875202179,0.2598789930343628,0.2601079940795898,0.259795993566513,0.0,1692748800,QORT-USD
-0.2598640024662018,0.2600060105323791,0.260230004787445,0.2597920000553131,0.0,1692835200,QORT-USD
-0.2598789930343628,0.2598559856414795,0.260123997926712,0.2597619891166687,0.0,1692921600,QORT-USD
-0.259907990694046,0.2598789930343628,0.2600040137767792,0.2598119974136352,0.0,1693008000,QORT-USD
-0.259907990694046,0.2599020004272461,0.2600109875202179,0.2598530054092407,0.0,1693094400,QORT-USD
-0.2598479986190796,0.2599110007286072,0.2600089907646179,0.2597630023956299,0.0,1693180800,QORT-USD
-0.2600420117378235,0.2598420083522796,0.26043701171875,0.259782999753952,0.0,1693267200,QORT-USD
-0.2600499987602234,0.2600240111351013,0.2601999938488006,0.2597799897193908,0.0,1693353600,QORT-USD
-0.2599259912967682,0.2600469887256622,0.2605040073394775,0.2598130106925964,0.0,1693440000,QORT-USD
-0.2599369883537292,0.2599309980869293,0.2601149976253509,0.2597430050373077,0.0,1693526400,QORT-USD
-0.2600429952144623,0.2599389851093292,0.2601650059223175,0.2598620057106018,0.0,1693612800,QORT-USD
-0.2600190043449402,0.2600449919700622,0.2601209878921509,0.2598600089550018,0.0,1693699200,QORT-USD
-0.1889369934797287,0.260013997554779,0.2600319981575012,0.1888950020074844,9.0,1693785600,QORT-USD
-0.1889390051364898,0.1889390051364898,0.1890089958906173,0.1888159960508346,0.0,1693872000,QORT-USD
-0.1889290064573288,0.1889449954032898,0.189078003168106,0.1887889951467514,0.0,1693958400,QORT-USD
-0.1889519989490509,0.1889320015907287,0.1894620060920715,0.1888560056686401,0.0,1694044800,QORT-USD
-0.1889619976282119,0.188959002494812,0.1891140043735504,0.1888049989938736,0.0,1694131200,QORT-USD
-0.188956007361412,0.1889629960060119,0.1890639960765838,0.1889140009880066,0.0,1694217600,QORT-USD
-0.1889249980449676,0.1889639943838119,0.189069002866745,0.1888999938964843,0.0,1694304000,QORT-USD
-0.1889459937810897,0.1889269948005676,0.1892080008983612,0.1886090040206909,0.0,1694390400,QORT-USD
-0.1890349984169006,0.1889449954032898,0.1892700046300888,0.1886969953775406,0.0,1694476800,QORT-USD
-0.1890590041875839,0.1890480071306228,0.1891659945249557,0.1889069974422454,0.0,1694563200,QORT-USD
-0.1890469938516616,0.1890590041875839,0.1893689930438995,0.1889950037002563,0.0,1694649600,QORT-USD
-0.1900639981031417,0.1890439987182617,0.3502340018749237,0.1889999955892563,351.0,1694736000,QORT-USD
-0.1900800019502639,0.1900549978017807,0.1901739984750747,0.189979001879692,64.0,1694822400,QORT-USD
-0.1900649964809417,0.190077006816864,0.1901839971542358,0.1899989992380142,0.0,1694908800,QORT-USD
+open,volume,low,close,high,timestamp,ticker
+0.3765409886837005,0.0,0.3742420077323913,0.3742420077323913,0.3765409886837005,1767744000,QTX-USD
+0.3742420077323913,2993.0,0.3742420077323913,0.378248006105423,0.380374014377594,1767830400,QTX-USD
+0.378248006105423,4571.0,0.3734019994735718,0.3786689937114715,0.3909919857978821,1767916800,QTX-USD
+0.3786689937114715,3646.0,0.3766509890556335,0.3791230022907257,0.3804849982261657,1768003200,QTX-USD
+0.3791230022907257,3683.0,0.3772599995136261,0.3796739876270294,0.3804300129413605,1768089600,QTX-USD
+0.3777999877929687,1817.0,0.3775930106639862,0.378026008605957,0.3831250071525574,1768176000,QTX-USD
+0.378026008605957,1716.0,0.378026008605957,0.3795959949493408,0.3816649913787842,1768262400,QTX-USD
+0.3795959949493408,1368.0,0.3787440061569214,0.3812359869480133,0.3813819885253906,1768348800,QTX-USD
+0.3812359869480133,1965.0,0.3790160119533539,0.3798159956932068,0.3816410005092621,1768435200,QTX-USD
+0.3798159956932068,1096.0,0.3794510066509247,0.3810490071773529,0.3814870119094848,1768521600,QTX-USD
+0.3810490071773529,1729.0,0.3770270049571991,0.3821159899234772,0.3854939937591553,1768608000,QTX-USD
+0.3821159899234772,1920.0,0.3772630095481872,0.3864029943943023,0.3885869979858398,1768694400,QTX-USD
+0.3864029943943023,1751.0,0.385886013507843,0.3918420076370239,0.3918420076370239,1768780800,QTX-USD
+0.3918420076370239,1847.0,0.3899039924144745,0.3971570134162903,0.3997510075569153,1768867200,QTX-USD
+0.3971570134162903,1867.0,0.3949390053749084,0.3981490135192871,0.402644008398056,1768953600,QTX-USD
+0.3940260112285614,1755.0,0.393896996974945,0.3961130082607269,0.396369993686676,1769040000,QTX-USD
+0.3961130082607269,3854.0,0.2678250074386596,0.268314003944397,0.3966200053691864,1769126400,QTX-USD
+0.268314003944397,2410.0,0.2305420041084289,0.2319180071353912,0.2697289884090423,1769212800,QTX-USD
+0.2319180071353912,2439.0,0.2022089958190918,0.2024900019168853,0.232132002711296,1769299200,QTX-USD
+0.2024900019168853,0.0,0.1812440007925033,0.1822430044412613,0.2036450058221817,1769385600,QTX-USD
+0.1822430044412613,1259.0,0.1792290061712265,0.1803790032863617,0.1824110001325607,1769472000,QTX-USD
+0.1803790032863617,1021.0,0.1794539988040924,0.1804600059986114,0.180866003036499,1769558400,QTX-USD
+0.1804600059986114,1193.0,0.1767230033874511,0.1789319962263107,0.1808619946241378,1769644800,QTX-USD
+0.1789319962263107,2017.0,0.1715829968452453,0.1730320006608963,0.1791590005159378,1769731200,QTX-USD
+0.1730320006608963,1621.0,0.1725389957427978,0.1726240068674087,0.1739230006933212,1769817600,QTX-USD
+0.1726240068674087,1527.0,0.1726240068674087,0.1729079931974411,0.1738909929990768,1769904000,QTX-USD
+0.1729079931974411,1722.0,0.1728540062904358,0.1729830056428909,0.1739670038223266,1769990400,QTX-USD
+0.1729830056428909,9696.0,0.1729529947042465,0.1805009990930557,0.1815319955348968,1770076800,QTX-USD
+0.1805009990930557,12068.0,0.1744740009307861,0.1773100048303604,0.1838639974594116,1770163200,QTX-USD
+0.1773100048303604,0.0,0.1757809966802597,0.1775490045547485,0.1852920055389404,1770249600,QTX-USD
+0.1775490045547485,0.0,0.1775490045547485,0.1796839982271194,0.1816049963235855,1770336000,QTX-USD
+0.1796839982271194,0.0,0.1796839982271194,0.1836410015821457,0.1839379966259002,1770422400,QTX-USD
+0.1836410015821457,0.0,0.1827349960803985,0.1851159930229187,0.1861049979925155,1770508800,QTX-USD
+0.1851159930229187,0.0,0.1846369951963424,0.1846369951963424,0.1851159930229187,1770595200,QTX-USD
+0.1846369951963424,0.0,0.1845130026340484,0.1851540058851242,0.1860799938440323,1770681600,QTX-USD
+0.1851540058851242,0.0,0.1848800033330917,0.185480996966362,0.186502993106842,1770768000,QTX-USD
+0.185480996966362,0.0,0.185480996966362,0.186599001288414,0.1875459998846054,1770854400,QTX-USD
+0.186599001288414,0.0,0.1861210018396377,0.1861210018396377,0.186599001288414,1770940800,QTX-USD
+0.1861210018396377,0.0,0.1858830004930496,0.1880799978971481,0.1890179961919784,1771027200,QTX-USD
+0.1880799978971481,179.0,0.1880799978971481,0.1893170028924942,0.1893859952688217,1771113600,QTX-USD
+0.1893170028924942,466.0,0.1883929967880249,0.1884759962558746,0.1894650012254715,1771200000,QTX-USD
+0.1893779933452606,452.0,0.1884379982948303,0.1884859949350357,0.1895480006933212,1771286400,QTX-USD
+0.1884859949350357,458.0,0.1884859949350357,0.1886589974164962,0.1896129995584488,1771372800,QTX-USD
+0.1886589974164962,0.0,0.1885479986667633,0.1896619945764541,0.1896619945764541,1771459200,QTX-USD
+0.1896619945764541,0.0,0.1896619945764541,0.1896619945764541,0.1896619945764541,1771545600,QTX-USD
+0.1896619945764541,419.0,0.1886759996414184,0.1897139996290207,0.1897680014371872,1771632000,QTX-USD
+0.1897139996290207,713.0,0.1887020021677017,0.1887899935245514,0.1902150064706802,1771718400,QTX-USD
+0.1887899935245514,490.0,0.1886709928512573,0.1889339983463287,0.1903599947690963,1771804800,QTX-USD
+0.1889339983463287,604.0,0.1889169961214065,0.1901510059833526,0.1902669966220855,1771891200,QTX-USD
+0.1901510059833526,586.0,0.1891569942235946,0.1903299987316131,0.1903830021619796,1771977600,QTX-USD
+0.1903299987316131,665.0,0.1892549991607666,0.1893779933452606,0.1904139965772628,1772064000,QTX-USD
+0.1893779933452606,671.0,0.1893499940633773,0.1903360038995742,0.1905709952116012,1772150400,QTX-USD
+0.1903360038995742,677.0,0.1893869936466217,0.1905889958143234,0.1905999928712844,1772236800,QTX-USD
+0.1905885189771652,659.0,0.1895083636045456,0.1895495653152465,0.1905885189771652,1772405100,QTX-USD
+0.0004149999876972,9076.0,0.0003490000090096,0.0003499999875202,0.0004170000029262,1740960000,QUAIN-USD
+0.0003499999875202,0.0,0.0002730000123847,0.0003159999905619,0.0003499999875202,1741046400,QUAIN-USD
+0.0003159999905619,7023.0,0.0003150000120513,0.0003750000032596,0.0003750000032596,1741132800,QUAIN-USD
+0.0003750000032596,3928.0,0.0003459999861661,0.0003600000054575,0.0003910000086762,1741219200,QUAIN-USD
+0.0003600000054575,0.0,0.0003220000071451,0.0003300000098533,0.0003720000095199,1741305600,QUAIN-USD
+0.0003300000098533,2808.0,0.0002859999949578,0.0002880000101868,0.0003300000098533,1741392000,QUAIN-USD
+0.0002880000101868,20971.0,0.0002090000052703,0.0002090000052703,0.0002889999886974,1741478400,QUAIN-USD
+0.0002090000052703,1799.0,0.0001950000005308,0.0002039999963017,0.0002200000017182,1741564800,QUAIN-USD
+0.0002039999963017,4041.0,0.0001950000005308,0.0002289999974891,0.0002340000064577,1741651200,QUAIN-USD
+0.0002289999974891,2010.0,0.0002220000023953,0.0002340000064577,0.0002370000001974,1741737600,QUAIN-USD
+0.0002340000064577,2064.0,0.0002189999941037,0.0002229999954579,0.0002340000064577,1741824000,QUAIN-USD
+0.0002229999954579,0.0,0.0002220000023953,0.0002360000071348,0.0002419999946141,1741910400,QUAIN-USD
+0.0002360000071348,1850.0,0.0002320000057807,0.0002479999966453,0.0002500000118743,1741996800,QUAIN-USD
+0.0002479999966453,0.0,0.0002160000003641,0.0002260000037495,0.0002490000042598,1742083200,QUAIN-USD
+0.0002260000037495,1690.0,0.0002189999941037,0.000226999996812,0.0002340000064577,1742169600,QUAIN-USD
+0.000226999996812,0.0,0.000201000002562,0.0002149999927496,0.0002280000044265,1742256000,QUAIN-USD
+0.0002149999927496,2315.0,0.0002149999927496,0.000239999993937,0.000239999993937,1742342400,QUAIN-USD
+0.000239999993937,0.0,0.0002220000023953,0.0002300000051036,0.0002469999890308,1742428800,QUAIN-USD
+0.0002300000051036,4027.0,0.00021199999901,0.0002200000017182,0.0002309999981662,1742515200,QUAIN-USD
+0.0002200000017182,0.0,0.0002160000003641,0.000224999996135,0.0002260000037495,1742601600,QUAIN-USD
+0.000224999996135,1990.0,0.000213999999687,0.0002260000037495,0.0002340000064577,1742688000,QUAIN-USD
+0.0002260000037495,10391.0,0.0002260000037495,0.0002819999936036,0.0003060000017285,1742774400,QUAIN-USD
+0.0002819999936036,0.0,0.0002559999993536,0.0002650000096764,0.0002870000025723,1742860800,QUAIN-USD
+0.0002650000096764,0.0,0.00023799999326,0.0002410000015515,0.000268000003416,1742947200,QUAIN-USD
+0.0002410000015515,0.0,0.0002349999995203,0.00023799999326,0.0002450000029057,1743033600,QUAIN-USD
+0.00023799999326,0.0,0.0002180000010412,0.0002309999981662,0.00023799999326,1743120000,QUAIN-USD
+0.0002309999981662,1284.0,0.0002200000017182,0.0002309999981662,0.0002309999981662,1743206400,QUAIN-USD
+0.0002309999981662,6123.0,0.000224999996135,0.0002289999974891,0.0002549999917391,1743292800,QUAIN-USD
+0.0002289999974891,0.0,0.0002189999941037,0.0002280000044265,0.0002419999946141,1743379200,QUAIN-USD
+0.0002280000044265,3624.0,0.000213999999687,0.0002289999974891,0.0002309999981662,1743465600,QUAIN-USD
+0.0002289999974891,3281.0,0.0001860000047599,0.0001860000047599,0.0002300000051036,1743552000,QUAIN-USD
+0.0001860000047599,0.0,0.0001820000034058,0.0001979999942705,0.0002019999956246,1743638400,QUAIN-USD
+0.0001979999942705,0.0,0.0001909999991767,0.0002050000039162,0.0002099999983329,1743724800,QUAIN-USD
+0.0002050000039162,0.0,0.0001939999929163,0.0001970000012079,0.0002050000039162,1743811200,QUAIN-USD
+0.0001970000012079,0.0,0.0001679999986663,0.0001690000062808,0.0001970000012079,1743897600,QUAIN-USD
+0.0001690000062808,5098.0,0.0001550000015413,0.0001950000005308,0.0002019999956246,1743984000,QUAIN-USD
+0.0001950000005308,4240.0,0.0001950000005308,0.0002300000051036,0.0002300000051036,1744070400,QUAIN-USD
+0.0002300000051036,9576.0,0.0002300000051036,0.0003020000003743,0.000304999994114,1744156800,QUAIN-USD
+0.0003020000003743,9318.0,0.0002500000118743,0.0002690000110305,0.000304999994114,1744243200,QUAIN-USD
+0.0002690000110305,7234.0,0.000268000003416,0.0003220000071451,0.0003239999932702,1744329600,QUAIN-USD
+0.0003220000071451,36931.0,0.0003199999919161,0.0004370000096969,0.0005249999812804,1744416000,QUAIN-USD
+0.0004370000096969,19689.0,0.0003940000024158,0.0003990000113844,0.00050199998077,1744502400,QUAIN-USD
+0.0003990000113844,14868.0,0.0003859999997075,0.0004560000088531,0.0004560000088531,1744588800,QUAIN-USD
+0.0004560000088531,16397.0,0.0003650000144261,0.0003650000144261,0.0004649999900721,1744675200,QUAIN-USD
+0.0003650000144261,13838.0,0.0003579999902285,0.0004659999976865,0.0004710000066552,1744761600,QUAIN-USD
+0.0004659999976865,19297.0,0.0004659999976865,0.0005290000117383,0.0005370000144466,1744848000,QUAIN-USD
+0.0005290000117383,83935.0,0.0004990000161342,0.0006980000180192,0.0008730000117793,1744934400,QUAIN-USD
+0.0006980000180192,44678.0,0.0006089999806135,0.0006280000088736,0.0008270000107586,1745020800,QUAIN-USD
+0.0006280000088736,39312.0,0.0005740000051446,0.0005760000203736,0.0006960000027902,1745107200,QUAIN-USD
+0.0005760000203736,51685.0,0.0004930000286549,0.0005329999839887,0.000663999991957,1745193600,QUAIN-USD
+0.0005329999839887,45676.0,0.0004339999868534,0.0005119999987073,0.0005349999992176,1745280000,QUAIN-USD
+0.0005119999987073,40082.0,0.000508000026457,0.0005409999866969,0.0006709999870508,1745366400,QUAIN-USD
+0.0005409999866969,28336.0,0.0004149999876972,0.00047599998652,0.0005409999866969,1745452800,QUAIN-USD
+0.00047599998652,19134.0,0.000452000007499,0.0004720000142697,0.0004920000210404,1745539200,QUAIN-USD
+0.0004720000142697,10914.0,0.00042399999802,0.0004290000069886,0.0004799999878741,1745625600,QUAIN-USD
+0.0004290000069886,8722.0,0.0004090000002179,0.0004370000096969,0.000438999995822,1745712000,QUAIN-USD
+0.0004370000096969,10745.0,0.0004309999931138,0.000438999995822,0.0004740000003948,1745798400,QUAIN-USD
+0.000438999995822,5871.0,0.0004119999939575,0.0004140000091865,0.000441000011051,1745884800,QUAIN-USD
+0.0004140000091865,26219.0,0.0004119999939575,0.000438999995822,0.0005349999992176,1745971200,QUAIN-USD
+0.000438999995822,10602.0,0.0004360000020824,0.0004640000115614,0.0004949999856762,1746057600,QUAIN-USD
+0.0004640000115614,3006.0,0.00044999999227,0.0004550000012386,0.0004710000066552,1746144000,QUAIN-USD
+0.0004550000012386,4897.0,0.0004260000132489,0.0004419999895617,0.0004550000012386,1746230400,QUAIN-USD
+0.0004419999895617,3465.0,0.0004250000056345,0.0004250000056345,0.00044999999227,1746316800,QUAIN-USD
+0.0004250000056345,3230.0,0.0004149999876972,0.0004199999966658,0.0004370000096969,1746403200,QUAIN-USD
+0.0004199999966658,0.0,0.0004100000078324,0.0004440000047907,0.0004440000047907,1746489600,QUAIN-USD
+0.0004440000047907,6397.0,0.0004180000105407,0.0004180000105407,0.0004740000003948,1746576000,QUAIN-USD
+0.0004180000105407,9396.0,0.0003990000113844,0.0004070000140927,0.0004710000066552,1746662400,QUAIN-USD
+0.0004070000140927,14163.0,0.000395999988541,0.0005799999926239,0.0005920000257901,1746748800,QUAIN-USD
+0.0005799999926239,16818.0,0.0005489999894052,0.0005810000002384,0.0006459999713115,1746835200,QUAIN-USD
+0.0005810000002384,2463.0,0.0005810000002384,0.0006000000284984,0.0006070000235922,1746921600,QUAIN-USD
+0.0006000000284984,19047.0,0.0005900000105611,0.0006109999958425,0.0007389999809674,1747008000,QUAIN-USD
+0.0006109999958425,50565.0,0.0004279999993741,0.0004959999932907,0.0006580000044777,1747094400,QUAIN-USD
+0.0004959999932907,0.0,0.000478000001749,0.0004910000134259,0.00050199998077,1747180800,QUAIN-USD
+0.0004910000134259,10140.0,0.0004250000056345,0.0004710000066552,0.0004910000134259,1747267200,QUAIN-USD
+0.0004710000066552,5126.0,0.0004250000056345,0.0004279999993741,0.0004860000044573,1747353600,QUAIN-USD
+0.0004279999993741,4271.0,0.0004199999966658,0.00047599998652,0.0004849999968428,1747440000,QUAIN-USD
+0.00047599998652,0.0,0.0004720000142697,0.0004750000080093,0.0005050000036135,1747526400,QUAIN-USD
+0.0004750000080093,0.0,0.0004490000137593,0.0004659999976865,0.0004750000080093,1747612800,QUAIN-USD
+0.0004659999976865,8339.0,0.0004659999976865,0.0005119999987073,0.0005510000046342,1747699200,QUAIN-USD
+0.0005119999987073,6458.0,0.0004560000088531,0.0004799999878741,0.0005189999938011,1747785600,QUAIN-USD
+0.0004799999878741,12206.0,0.0004490000137593,0.0005089999758638,0.0005339999916031,1747872000,QUAIN-USD
+0.0005089999758638,0.0,0.0004480000061448,0.0004480000061448,0.0005450000171549,1747958400,QUAIN-USD
+0.0004480000061448,8171.0,0.0004210000042803,0.0004830000107176,0.0005220000166445,1748044800,QUAIN-USD
+0.0004830000107176,0.0,0.0004619999963324,0.0004799999878741,0.0004830000107176,1748131200,QUAIN-USD
+0.0004799999878741,1449.0,0.0004750000080093,0.0004820000031031,0.0004879999905824,1748217600,QUAIN-USD
+0.0004820000031031,3454.0,0.0004729999927803,0.0004729999927803,0.0004930000286549,1748304000,QUAIN-USD
+0.0004729999927803,0.0,0.0004469999985303,0.0004630000039469,0.00047599998652,1748390400,QUAIN-USD
+0.0004630000039469,1368.0,0.0004459999909158,0.0004459999909158,0.0004699999990407,1748476800,QUAIN-USD
+0.0004459999909158,3062.0,0.0003889999934472,0.0003889999934472,0.0004459999909158,1748563200,QUAIN-USD
+0.0003889999934472,2124.0,0.0003699999942909,0.0003800000122282,0.0003889999934472,1748649600,QUAIN-USD
+0.0003800000122282,34834.0,0.0003750000032596,0.0004720000142697,0.0005719999899156,1748736000,QUAIN-USD
+0.0004720000142697,4132.0,0.0004590000025928,0.00047599998652,0.0004820000031031,1748822400,QUAIN-USD
+0.00047599998652,0.0,0.0004659999976865,0.0004740000003948,0.0004980000085197,1748908800,QUAIN-USD
+0.0004740000003948,1710.0,0.0004569999873638,0.0004569999873638,0.0004769999941345,1748995200,QUAIN-USD
+0.0004569999873638,0.0,0.000438999995822,0.000438999995822,0.0004579999949783,1749081600,QUAIN-USD
+0.000438999995822,0.0,0.0004290000069886,0.000523000024259,0.0007450000266544,1749168000,QUAIN-USD
+0.000523000024259,0.0,0.0005179999861866,0.000555999984499,0.0006280000088736,1749254400,QUAIN-USD
+0.000555999984499,2863.0,0.0005290000117383,0.000538999971468,0.0005619999719783,1749340800,QUAIN-USD
+0.000538999971468,6074.0,0.0005070000188425,0.0005540000274777,0.0005740000051446,1749427200,QUAIN-USD
+0.0005540000274777,3761.0,0.0005339999916031,0.0005660000024363,0.0005660000024363,1749513600,QUAIN-USD
+0.0005660000024363,5655.0,0.000523000024259,0.000523000024259,0.0005709999823011,1749600000,QUAIN-USD
+0.000523000024259,0.0,0.0004970000009052,0.0004970000009052,0.0005249999812804,1749686400,QUAIN-USD
+0.0004970000009052,0.0,0.0004640000115614,0.0004920000210404,0.0004970000009052,1749772800,QUAIN-USD
+0.0004920000210404,3182.0,0.0004569999873638,0.0004600000102072,0.0004930000286549,1749859200,QUAIN-USD
+0.0004600000102072,0.0,0.0004590000025928,0.0004839999892283,0.0004860000044573,1749945600,QUAIN-USD
+0.0004839999892283,0.0,0.0004569999873638,0.0004569999873638,0.0005000000237487,1750032000,QUAIN-USD
+0.0004569999873638,0.0,0.0003990000113844,0.0003990000113844,0.0004569999873638,1750118400,QUAIN-USD
+0.0003990000113844,1293.0,0.0003659999929368,0.0003659999929368,0.0004020000051241,1750204800,QUAIN-USD
+0.0003659999929368,0.0,0.0003279999946244,0.0003760000108741,0.0003760000108741,1750291200,QUAIN-USD
+0.0003760000108741,1238.0,0.0003440000000409,0.0003530000103637,0.0003760000108741,1750377600,QUAIN-USD
+0.0003530000103637,539.0,0.0003290000022388,0.0003319999959785,0.0003570000117179,1750464000,QUAIN-USD
+0.0003319999959785,0.0,0.0003060000017285,0.0003140000044368,0.0003410000063013,1750550400,QUAIN-USD
+0.0003140000044368,1414.0,0.0003140000044368,0.0003570000117179,0.0003570000117179,1750636800,QUAIN-USD
+0.0003570000117179,0.0,0.0003420000139158,0.0003579999902285,0.0003619999915827,1750723200,QUAIN-USD
+0.0003579999902285,0.0,0.0003469999937806,0.0003499999875202,0.0003619999915827,1750809600,QUAIN-USD
+0.0003499999875202,0.0,0.0003129999968223,0.0003129999968223,0.0003509999951347,1750896000,QUAIN-USD
+0.0003129999968223,0.0,0.0003089999954681,0.0003140000044368,0.0003239999932702,1750982400,QUAIN-USD
+0.0003140000044368,0.0,0.0003140000044368,0.0003389999910723,0.0003389999910723,1751068800,QUAIN-USD
+0.0003389999910723,1298.0,0.0003340000112075,0.0003420000139158,0.0003420000139158,1751155200,QUAIN-USD
+0.0003420000139158,0.0,0.0003319999959785,0.0003420000139158,0.0003469999937806,1751241600,QUAIN-USD
+0.0003420000139158,0.0,0.0003140000044368,0.0003140000044368,0.0003420000139158,1751328000,QUAIN-USD
+0.0003140000044368,0.0,0.0003140000044368,0.0003260000084992,0.0003269999870099,1751414400,QUAIN-USD
+0.0003260000084992,0.0,0.0003199999919161,0.0003279999946244,0.0003319999959785,1751500800,QUAIN-USD
+0.0003279999946244,0.0,0.000307000009343,0.0003079999878536,0.0003290000022388,1751587200,QUAIN-USD
+0.0003079999878536,1476.0,0.0002910000039264,0.0002950000052805,0.0003089999954681,1751673600,QUAIN-USD
+0.0002950000052805,0.0,0.0002920000115409,0.0002979999990202,0.0003030000079888,1751760000,QUAIN-USD
+0.0002979999990202,0.0,0.0002899999963119,0.0002899999963119,0.0002979999990202,1751846400,QUAIN-USD
+0.0002899999963119,512.0,0.0002899999963119,0.0002950000052805,0.0002979999990202,1751932800,QUAIN-USD
+0.0002950000052805,0.0,0.0002899999963119,0.0002979999990202,0.0002979999990202,1752019200,QUAIN-USD
+0.0002979999990202,178.0,0.0002969999914057,0.0003089999954681,0.0003100000030826,1752105600,QUAIN-USD
+0.0003089999954681,0.0,0.0003039999864995,0.000304999994114,0.0003159999905619,1752192000,QUAIN-USD
+0.000304999994114,0.0,0.0002969999914057,0.0002990000066347,0.000304999994114,1752278400,QUAIN-USD
+0.0002990000066347,0.0,0.0002990000066347,0.0003060000017285,0.0003060000017285,1752364800,QUAIN-USD
+0.0003060000017285,0.0,0.0002899999963119,0.0002899999963119,0.0003169999981764,1752451200,QUAIN-USD
+0.0002899999963119,0.0,0.0002830000012181,0.0002859999949578,0.0002899999963119,1752537600,QUAIN-USD
+0.0002859999949578,0.0,0.0002859999949578,0.0003000000142492,0.000307000009343,1752624000,QUAIN-USD
+0.0003000000142492,952.0,0.0002870000025723,0.0002870000025723,0.0003060000017285,1752710400,QUAIN-USD
+0.0002870000025723,741.0,0.0002840000088326,0.0002920000115409,0.0002990000066347,1752796800,QUAIN-USD
+0.0002920000115409,349.0,0.0002870000025723,0.0002880000101868,0.0002929999900516,1752883200,QUAIN-USD
+0.0002880000101868,0.0,0.0002880000101868,0.0003039999864995,0.000304999994114,1752969600,QUAIN-USD
+0.0003039999864995,0.0,0.0003039999864995,0.0003229999856557,0.0003279999946244,1753056000,QUAIN-USD
+0.0003229999856557,0.0,0.0003159999905619,0.0003220000071451,0.0003260000084992,1753142400,QUAIN-USD
+0.0003220000071451,0.0,0.0002979999990202,0.0002979999990202,0.0003250000008847,1753228800,QUAIN-USD
+0.0002979999990202,0.0,0.0002880000101868,0.0002979999990202,0.0003020000003743,1753315200,QUAIN-USD
+0.0002979999990202,291.0,0.000278999999864,0.0002969999914057,0.0002979999990202,1753401600,QUAIN-USD
+0.0002969999914057,0.0,0.0002870000025723,0.0002870000025723,0.0002969999914057,1753488000,QUAIN-USD
+0.0002870000025723,0.0,0.0002800000074785,0.0002840000088326,0.0002870000025723,1753574400,QUAIN-USD
+0.0002840000088326,482.0,0.0002809999859891,0.0002840000088326,0.0003020000003743,1753660800,QUAIN-USD
+0.0002840000088326,0.0,0.0002730000123847,0.0002730000123847,0.0002849999873433,1753747200,QUAIN-USD
+0.0002730000123847,865.0,0.0002629999944474,0.0002629999944474,0.0002730000123847,1753833600,QUAIN-USD
+0.0002629999944474,0.0,0.0002519999979995,0.0002519999979995,0.0002699999895412,1753920000,QUAIN-USD
+0.0002519999979995,0.0,0.0002419999946141,0.0002419999946141,0.0002519999979995,1754006400,QUAIN-USD
+0.0002419999946141,0.0,0.0002260000037495,0.0002280000044265,0.0002419999946141,1754092800,QUAIN-USD
+0.0002280000044265,1310.0,0.0002260000037495,0.0002280000044265,0.0002329999988432,1754179200,QUAIN-USD
+0.0002280000044265,8480.0,0.0001679999986663,0.0001829999964684,0.0002300000051036,1754265600,QUAIN-USD
+0.0001829999964684,4906.0,0.0001369999954476,0.0001389999961247,0.0001829999964684,1754352000,QUAIN-USD
+0.0001389999961247,2648.0,0.0001389999961247,0.000159999995958,0.000159999995958,1754438400,QUAIN-USD
+0.000159999995958,1218.0,0.0001590000028954,0.0001749999937601,0.0001749999937601,1754524800,QUAIN-USD
+0.0001749999937601,0.0,0.0001630000042496,0.0001650000049266,0.0001749999937601,1754611200,QUAIN-USD
+0.0001650000049266,2089.0,0.0001530000008642,0.0001530000008642,0.0001679999986663,1754697600,QUAIN-USD
+0.0001530000008642,0.0,0.0001530000008642,0.0001579999952809,0.0001590000028954,1754784000,QUAIN-USD
+0.0001579999952809,1396.0,0.0001429999974789,0.0001429999974789,0.0001619999966351,1754870400,QUAIN-USD
+0.0001429999974789,0.0,0.0001409999968018,0.0001519999932497,0.0001519999932497,1754956800,QUAIN-USD
+0.0001519999932497,0.0,0.0001519999932497,0.0001579999952809,0.0001590000028954,1755043200,QUAIN-USD
+0.0001590000028954,989.0,0.0001429999974789,0.0001449999981559,0.0001650000049266,1755129600,QUAIN-USD
+0.0001449999981559,163.0,0.0001400000037392,0.0001409999968018,0.0001480000064475,1755216000,QUAIN-USD
+0.0001409999968018,0.0,0.0001380000030621,0.0001380000030621,0.0001429999974789,1755302400,QUAIN-USD
+0.0001380000030621,0.0,0.0001369999954476,0.0001440000050934,0.0001440000050934,1755388800,QUAIN-USD
+0.0001440000050934,0.0,0.0001259999989997,0.0001289999927394,0.0001440000050934,1755475200,QUAIN-USD
+0.0001289999927394,0.0,0.0001199999969685,0.000120999997307,0.0001289999927394,1755561600,QUAIN-USD
+0.000120999997307,0.0,0.0001199999969685,0.0001270000066142,0.0001270000066142,1755648000,QUAIN-USD
+0.0001270000066142,1131.0,0.0001160000028903,0.0001170000032288,0.0001270000066142,1755734400,QUAIN-USD
+0.0001170000032288,0.0,0.0001170000032288,0.0001289999927394,0.0001289999927394,1755820800,QUAIN-USD
+0.0001289999927394,1531.0,0.0001279999996768,0.0001389999961247,0.0001400000037392,1755907200,QUAIN-USD
+0.0001389999961247,0.0,0.0001389999961247,0.0001389999961247,0.0001449999981559,1755993600,QUAIN-USD
+0.0001389999961247,515.0,0.0001259999989997,0.0001259999989997,0.0001460000057704,1756080000,QUAIN-USD
+0.0001259999989997,126.0,0.0001239999983226,0.0001289999927394,0.0001289999927394,1756166400,QUAIN-USD
+0.0001289999927394,0.0,0.0001279999996768,0.0001309999934164,0.0001349999947706,1756252800,QUAIN-USD
+0.0001309999934164,0.0,0.0001309999934164,0.0001320000010309,0.0001349999947706,1756339200,QUAIN-USD
+0.0001320000010309,0.0,0.0001230000052601,0.0001230000052601,0.0001349999947706,1756425600,QUAIN-USD
+0.0001230000052601,0.0,0.0001199999969685,0.000120999997307,0.0001230000052601,1756512000,QUAIN-USD
+0.000120999997307,0.0,0.000120999997307,0.0001250000059371,0.0001259999989997,1756598400,QUAIN-USD
+0.0001250000059371,0.0,0.0001160000028903,0.0001160000028903,0.0001250000059371,1756684800,QUAIN-USD
+0.0001160000028903,0.0,0.0001160000028903,0.000120999997307,0.000120999997307,1756771200,QUAIN-USD
+0.000120999997307,0.0,0.000120999997307,0.000120999997307,0.0001230000052601,1756857600,QUAIN-USD
+0.000120999997307,0.0,0.000108000000182,0.000108000000182,0.000120999997307,1756944000,QUAIN-USD
+0.000108000000182,107.0,0.000105999999505,0.000105999999505,0.000108000000182,1757030400,QUAIN-USD
+0.000105999999505,0.0,0.0001029999984893,0.0001029999984893,0.000105999999505,1757116800,QUAIN-USD
+0.0001029999984893,0.0,0.0001029999984893,0.0001029999984893,0.0001039999988279,1757203200,QUAIN-USD
+0.0001029999984893,0.0,0.0001029999984893,0.0001130000018747,0.0001130000018747,1757289600,QUAIN-USD
+0.0001130000018747,0.0,0.0001120000015362,0.0001130000018747,0.0001140000022132,1757376000,QUAIN-USD
+0.0001130000018747,353.0,0.0001130000018747,0.0001170000032288,0.0001170000032288,1757462400,QUAIN-USD
+0.0001170000032288,766.0,0.0001170000032288,0.00011899999663,0.0001199999969685,1757548800,QUAIN-USD
+0.00011899999663,0.0,0.00011899999663,0.0001279999996768,0.0001279999996768,1757635200,QUAIN-USD
+0.0001279999996768,0.0,0.000120999997307,0.000120999997307,0.0001279999996768,1757721600,QUAIN-USD
+0.000120999997307,0.0,0.000120999997307,0.000120999997307,0.0001250000059371,1757808000,QUAIN-USD
+0.000120999997307,0.0,0.0001150000025518,0.0001160000028903,0.0001219999976456,1757894400,QUAIN-USD
+0.0001160000028903,0.0,0.0001160000028903,0.0001180000035674,0.0001180000035674,1757980800,QUAIN-USD
+0.0001180000035674,2012.0,0.0001150000025518,0.0001270000066142,0.0001270000066142,1758067200,QUAIN-USD
+0.0001270000066142,0.0,0.0001259999989997,0.0001279999996768,0.0001289999927394,1758153600,QUAIN-USD
+0.0001279999996768,0.0,0.000120999997307,0.000120999997307,0.0001279999996768,1758240000,QUAIN-USD
+0.000120999997307,0.0,0.000120999997307,0.000120999997307,0.000120999997307,1758326400,QUAIN-USD
+0.000120999997307,0.0,0.000120999997307,0.0001400000037392,0.0001420000044163,1758412800,QUAIN-USD
+0.0001400000037392,69953.0,0.0001289999927394,0.0001869999978225,0.0002390000008745,1758499200,QUAIN-USD
+0.0001869999978225,48979.0,0.0001809999957913,0.0003800000122282,0.0003950000100303,1758585600,QUAIN-USD
+0.0003800000122282,176110.0,0.0003169999981764,0.0004459999909158,0.0006259999936446,1758672000,QUAIN-USD
+0.0004459999909158,40875.0,0.0004079999926034,0.0004619999963324,0.0006040000007487,1758758400,QUAIN-USD
+0.0004619999963324,31686.0,0.0003840000135824,0.0003969999961555,0.0004870000120718,1758844800,QUAIN-USD
+0.0003969999961555,0.0,0.0002390000008745,0.0002570000069681,0.0003969999961555,1758931200,QUAIN-USD
+0.0002570000069681,8079.0,0.0002460000105202,0.0003539999888744,0.0003539999888744,1759017600,QUAIN-USD
+0.0003539999888744,6146.0,0.0003229999856557,0.0003250000008847,0.0003579999902285,1759104000,QUAIN-USD
+0.0003250000008847,4432.0,0.0002889999886974,0.0002939999976661,0.0003250000008847,1759190400,QUAIN-USD
+0.0002939999976661,0.0,0.0002849999873433,0.0002979999990202,0.0002990000066347,1759276800,QUAIN-USD
+0.0002979999990202,9901.0,0.0002669999958015,0.0002730000123847,0.0003100000030826,1759363200,QUAIN-USD
+0.0002730000123847,4558.0,0.0002559999993536,0.0002800000074785,0.0002819999936036,1759449600,QUAIN-USD
+0.0002800000074785,2535.0,0.000250999990385,0.0002659999881871,0.0002800000074785,1759536000,QUAIN-USD
+0.0002659999881871,1110.0,0.0002559999993536,0.0002570000069681,0.0002760000061243,1759622400,QUAIN-USD
+0.0002570000069681,0.0,0.0002320000057807,0.0002320000057807,0.0002570000069681,1759708800,QUAIN-USD
+0.0002320000057807,0.0,0.0002180000010412,0.0002180000010412,0.0002349999995203,1759795200,QUAIN-USD
+0.0002180000010412,0.0,0.00021199999901,0.00023799999326,0.00023799999326,1759881600,QUAIN-USD
+0.00023799999326,0.0,0.0002280000044265,0.0002280000044265,0.0002390000008745,1759968000,QUAIN-USD
+0.0002280000044265,199.0,0.0001889999984996,0.0001959999935934,0.0002349999995203,1760054400,QUAIN-USD
+0.0001959999935934,0.0,0.000172999993083,0.000172999993083,0.0001959999935934,1760140800,QUAIN-USD
+0.000172999993083,0.0,0.000172999993083,0.0001970000012079,0.0001990000018849,1760227200,QUAIN-USD
+0.0001970000012079,0.0,0.0001959999935934,0.0001959999935934,0.000201000002562,1760313600,QUAIN-USD
+0.0001959999935934,0.0,0.0001959999935934,0.0002019999956246,0.0002019999956246,1760400000,QUAIN-USD
+0.0002019999956246,0.0,0.0001970000012079,0.0001970000012079,0.0002019999956246,1760486400,QUAIN-USD
+0.0001970000012079,0.0,0.000188000005437,0.000188000005437,0.0001970000012079,1760572800,QUAIN-USD
+0.000188000005437,0.0,0.0001720000000204,0.0001769999944372,0.000188000005437,1760659200,QUAIN-USD
+0.0001769999944372,0.0,0.0001769999944372,0.0001789999951142,0.0001840000040829,1760745600,QUAIN-USD
+0.0001789999951142,6.0,0.0001789999951142,0.0001829999964684,0.0001840000040829,1760832000,QUAIN-USD
+0.0001829999964684,0.0,0.0001760000013746,0.0001760000013746,0.000188000005437,1760918400,QUAIN-USD
+0.0001760000013746,0.0,0.0001699999993434,0.0001710000069579,0.0001760000013746,1761004800,QUAIN-USD
+0.0001710000069579,0.0,0.0001650000049266,0.0001650000049266,0.0001710000069579,1761091200,QUAIN-USD
+0.0001650000049266,0.0,0.0001639999973122,0.0001710000069579,0.000172999993083,1761177600,QUAIN-USD
+0.0001710000069579,0.0,0.0001710000069579,0.0001749999937601,0.0001749999937601,1761264000,QUAIN-USD
+0.0001749999937601,0.0,0.0001720000000204,0.0001749999937601,0.0001780000020517,1761350400,QUAIN-USD
+0.0001749999937601,384031.0,0.0001749999937601,0.0003340000112075,0.0004959999932907,1761436800,QUAIN-USD
+0.0003349999897181,239727.0,0.0002979999990202,0.00044999999227,0.0005000000237487,1761523200,QUAIN-USD
+0.00044999999227,191381.0,0.0002309999981662,0.0003119999892078,0.0006070000235922,1761609600,QUAIN-USD
+0.0003119999892078,49861.0,0.0002640000020619,0.0002690000110305,0.0003469999937806,1761696000,QUAIN-USD
+0.0002690000110305,38696.0,0.0002320000057807,0.0003030000079888,0.000384999992093,1761782400,QUAIN-USD
+0.0003030000079888,10841.0,0.0002910000039264,0.0003100000030826,0.0003140000044368,1761868800,QUAIN-USD
+0.0003100000030826,7866.0,0.0002779999922495,0.000278999999864,0.0003110000106971,1761955200,QUAIN-USD
+0.000278999999864,0.0,0.0002709999971557,0.0002910000039264,0.0002910000039264,1762041600,QUAIN-USD
+0.0002910000039264,4934.0,0.0002320000057807,0.0002360000071348,0.0002939999976661,1762128000,QUAIN-USD
+0.0002360000071348,6057.0,0.000201000002562,0.0002149999927496,0.0002360000071348,1762214400,QUAIN-USD
+0.0002149999927496,1342.0,0.000213999999687,0.0002329999988432,0.0002340000064577,1762300800,QUAIN-USD
+0.0002329999988432,5658.0,0.0002180000010412,0.0002180000010412,0.0002349999995203,1762387200,QUAIN-USD
+0.0002180000010412,1784.0,0.0002070000045932,0.000224999996135,0.000226999996812,1762473600,QUAIN-USD
+0.000224999996135,0.0,0.0002160000003641,0.0002169999934267,0.0002260000037495,1762560000,QUAIN-USD
+0.0002169999934267,0.0,0.0002039999963017,0.0002079999976558,0.0002180000010412,1762646400,QUAIN-USD
+0.0002079999976558,0.0,0.000201000002562,0.0002030000032391,0.00021199999901,1762732800,QUAIN-USD
+0.0002030000032391,0.0,0.0001950000005308,0.0001950000005308,0.0002070000045932,1762819200,QUAIN-USD
+0.0001950000005308,0.0,0.0001889999984996,0.0001900000061141,0.000201000002562,1762905600,QUAIN-USD
+0.0001900000061141,642.0,0.0001760000013746,0.0001829999964684,0.0001929999998537,1762992000,QUAIN-USD
+0.0001829999964684,0.0,0.0001740000006975,0.0001849999971454,0.0001849999971454,1763078400,QUAIN-USD
+0.0001849999971454,0.0,0.0001749999937601,0.0001749999937601,0.0001849999971454,1763164800,QUAIN-USD
+0.0001749999937601,0.0,0.0001690000062808,0.0001710000069579,0.0001789999951142,1763251200,QUAIN-USD
+0.0001710000069579,0.0,0.0001610000035725,0.0001630000042496,0.0001760000013746,1763337600,QUAIN-USD
+0.0001630000042496,0.0,0.0001630000042496,0.0001800000027287,0.0001800000027287,1763424000,QUAIN-USD
+0.0001800000027287,898.0,0.0001690000062808,0.0001740000006975,0.0001800000027287,1763510400,QUAIN-USD
+0.0001740000006975,0.0,0.0001630000042496,0.0001679999986663,0.0001789999951142,1763596800,QUAIN-USD
+0.0001679999986663,0.0,0.0001539999939268,0.0001610000035725,0.0001679999986663,1763683200,QUAIN-USD
+0.0001610000035725,0.0,0.0001579999952809,0.0001630000042496,0.0001630000042496,1763769600,QUAIN-USD
+0.0001630000042496,0.0,0.0001630000042496,0.0001720000000204,0.0001720000000204,1763856000,QUAIN-USD
+0.0001720000000204,0.0,0.0001659999979892,0.0001800000027287,0.0001800000027287,1763942400,QUAIN-USD
+0.0001800000027287,0.0,0.0001650000049266,0.0001699999993434,0.0001800000027287,1764028800,QUAIN-USD
+0.0001699999993434,0.0,0.0001690000062808,0.0001780000020517,0.0001780000020517,1764115200,QUAIN-USD
+0.0001780000020517,0.0,0.0001740000006975,0.0001740000006975,0.0001780000020517,1764201600,QUAIN-USD
+0.0001740000006975,0.0,0.0001670000056037,0.0001670000056037,0.0001749999937601,1764288000,QUAIN-USD
+0.0001670000056037,0.0,0.0001639999973122,0.0001650000049266,0.0001679999986663,1764374400,QUAIN-USD
+0.0001650000049266,0.0,0.0001650000049266,0.0001670000056037,0.0001670000056037,1764460800,QUAIN-USD
+0.0001670000056037,0.0,0.0001489999995101,0.0001489999995101,0.0001670000056037,1764547200,QUAIN-USD
+0.0001489999995101,1260.0,0.0001489999995101,0.0001740000006975,0.0001740000006975,1764633600,QUAIN-USD
+0.0001740000006975,0.0,0.000172999993083,0.0001740000006975,0.0001789999951142,1764720000,QUAIN-USD
+0.0001740000006975,0.0,0.0001740000006975,0.0001789999951142,0.0001820000034058,1764806400,QUAIN-USD
+0.0001789999951142,0.0,0.0001659999979892,0.0001659999979892,0.0001789999951142,1764892800,QUAIN-USD
+0.0001659999979892,0.0,0.0001659999979892,0.0001670000056037,0.0001690000062808,1764979200,QUAIN-USD
+0.0001670000056037,0.0,0.0001639999973122,0.0001639999973122,0.0001679999986663,1765065600,QUAIN-USD
+0.0001639999973122,134.0,0.0001639999973122,0.0001670000056037,0.000172999993083,1765152000,QUAIN-USD
+0.0001670000056037,89.0,0.0001650000049266,0.0001740000006975,0.0001789999951142,1765238400,QUAIN-USD
+0.0001740000006975,0.0,0.0001690000062808,0.0001760000013746,0.0001760000013746,1765324800,QUAIN-USD
+0.0001760000013746,0.0,0.0001570000022184,0.0001650000049266,0.0001760000013746,1765411200,QUAIN-USD
+0.0001650000049266,0.0,0.000159999995958,0.000159999995958,0.0001699999993434,1765497600,QUAIN-USD
+0.000159999995958,0.0,0.000159999995958,0.000159999995958,0.0001610000035725,1765584000,QUAIN-USD
+0.000159999995958,0.0,0.0001559999946039,0.0001570000022184,0.000159999995958,1765670400,QUAIN-USD
+0.0001570000022184,0.0,0.0001550000015413,0.0001550000015413,0.0001590000028954,1765756800,QUAIN-USD
+0.0001550000015413,0.0,0.0001550000015413,0.000159999995958,0.000159999995958,1765843200,QUAIN-USD
+0.000159999995958,0.0,0.0001519999932497,0.0001530000008642,0.0001619999966351,1765929600,QUAIN-USD
+0.0001530000008642,0.0,0.0001440000050934,0.0001440000050934,0.0001539999939268,1766016000,QUAIN-USD
+0.0001440000050934,0.0,0.0001440000050934,0.0001570000022184,0.0001570000022184,1766102400,QUAIN-USD
+0.0001570000022184,0.0,0.0001550000015413,0.0001559999946039,0.0001570000022184,1766188800,QUAIN-USD
+0.0001559999946039,0.0,0.0001539999939268,0.0001539999939268,0.0001559999946039,1766275200,QUAIN-USD
+0.0001539999939268,0.0,0.0001539999939268,0.0001550000015413,0.0001559999946039,1766361600,QUAIN-USD
+0.0001550000015413,0.0,0.0001489999995101,0.0001489999995101,0.0001550000015413,1766448000,QUAIN-USD
+0.0001489999995101,0.0,0.0001449999981559,0.000146999998833,0.0001489999995101,1766534400,QUAIN-USD
+0.000146999998833,0.0,0.0001440000050934,0.0001440000050934,0.000146999998833,1766620800,QUAIN-USD
+0.0001440000050934,0.0,0.0001409999968018,0.0001429999974789,0.0001460000057704,1766707200,QUAIN-USD
+0.0001429999974789,0.0,0.0001429999974789,0.0001460000057704,0.0001460000057704,1766793600,QUAIN-USD
+0.0001460000057704,0.0,0.0001460000057704,0.000146999998833,0.000146999998833,1766880000,QUAIN-USD
+0.000146999998833,616.0,0.0001400000037392,0.0001409999968018,0.0001510000001871,1766966400,QUAIN-USD
+0.0001409999968018,0.0,0.0001409999968018,0.0001440000050934,0.0001440000050934,1767052800,QUAIN-USD
+0.0001440000050934,0.0,0.0001420000044163,0.0001429999974789,0.0001460000057704,1767139200,QUAIN-USD
+0.0001429999974789,0.0,0.0001420000044163,0.0001420000044163,0.0001429999974789,1767225600,QUAIN-USD
+0.0001420000044163,0.0,9.600000339560212e-05,0.0001519999932497,0.000226999996812,1767312000,QUAIN-USD
+0.0001519999932497,528.0,0.0001400000037392,0.0002260000037495,0.0002260000037495,1767398400,QUAIN-USD
+0.0002260000037495,0.0,0.0001170000032288,0.0001510000001871,0.0002260000037495,1767484800,QUAIN-USD
+0.0001510000001871,0.0,0.0001489999995101,0.0001519999932497,0.0001530000008642,1767571200,QUAIN-USD
+0.0001519999932497,0.0,0.0001500000071246,0.0001500000071246,0.0001530000008642,1767657600,QUAIN-USD
+0.0001500000071246,244.0,0.000146999998833,0.000146999998833,0.0001510000001871,1767744000,QUAIN-USD
+0.000146999998833,0.0,0.0001420000044163,0.0001460000057704,0.000146999998833,1767830400,QUAIN-USD
+0.0001460000057704,0.0,0.0001460000057704,0.000146999998833,0.000146999998833,1767916800,QUAIN-USD
+0.000146999998833,0.0,0.000146999998833,0.000146999998833,0.0001500000071246,1768003200,QUAIN-USD
+0.000146999998833,0.0,0.000146999998833,0.0001480000064475,0.0001510000001871,1768089600,QUAIN-USD
+0.0001480000064475,0.0,0.0001480000064475,0.0001510000001871,0.0001550000015413,1768176000,QUAIN-USD
+0.0001510000001871,0.0,0.0001489999995101,0.0001539999939268,0.0001539999939268,1768262400,QUAIN-USD
+0.0001539999939268,353.0,0.0001480000064475,0.0001530000008642,0.0001590000028954,1768348800,QUAIN-USD
+0.0001530000008642,0.0,0.0001460000057704,0.0001519999932497,0.0001579999952809,1768435200,QUAIN-USD
+0.0001519999932497,56.0,0.000146999998833,0.0001519999932497,0.0001519999932497,1768521600,QUAIN-USD
+0.0001519999932497,0.0,0.0001489999995101,0.0001500000071246,0.0001519999932497,1768608000,QUAIN-USD
+0.0001500000071246,0.0,0.000146999998833,0.0001480000064475,0.0001500000071246,1768694400,QUAIN-USD
+0.0001480000064475,0.0,0.0001369999954476,0.0001429999974789,0.0001480000064475,1768780800,QUAIN-USD
+0.0001429999974789,0.0,0.000134000001708,0.000134000001708,0.0001429999974789,1768867200,QUAIN-USD
+0.000134000001708,0.0,0.000134000001708,0.0001389999961247,0.0001389999961247,1768953600,QUAIN-USD
+0.0001389999961247,0.0,0.000134000001708,0.0001360000023851,0.0001389999961247,1769040000,QUAIN-USD
+0.0001360000023851,0.0,0.000134000001708,0.0001349999947706,0.0001360000023851,1769126400,QUAIN-USD
+0.0001349999947706,0.0,0.0001349999947706,0.0001360000023851,0.0001360000023851,1769212800,QUAIN-USD
+0.0001360000023851,78.0,0.0001259999989997,0.0001279999996768,0.0001360000023851,1769299200,QUAIN-USD
+0.0001279999996768,0.0,0.0001279999996768,0.0001320000010309,0.0001320000010309,1769385600,QUAIN-USD
+0.0001320000010309,0.0,0.0001300000003539,0.0001349999947706,0.0001349999947706,1769472000,QUAIN-USD
+0.0001349999947706,0.0,0.0001349999947706,0.0001349999947706,0.0001380000030621,1769558400,QUAIN-USD
+0.0001349999947706,0.0,0.0001300000003539,0.0001300000003539,0.0001349999947706,1769644800,QUAIN-USD
+0.0001300000003539,0.0,0.00011899999663,0.0001199999969685,0.0001300000003539,1769731200,QUAIN-USD
+0.0001199999969685,0.0,0.000105999999505,0.000105999999505,0.0001219999976456,1769817600,QUAIN-USD
+0.000105999999505,0.0,0.0001049999991664,0.0001049999991664,0.0001100000008591,1769904000,QUAIN-USD
+0.0001049999991664,0.0,0.0001039999988279,0.000108000000182,0.000108000000182,1769990400,QUAIN-USD
+0.000108000000182,0.0,0.0001029999984893,0.0001029999984893,0.000108000000182,1770076800,QUAIN-USD
+0.0001029999984893,0.0,9.500000305706636e-05,9.500000305706636e-05,0.0001029999984893,1770163200,QUAIN-USD
+9.500000305706636e-05,0.0,8.70000003487803e-05,8.70000003487803e-05,9.500000305706636e-05,1770249600,QUAIN-USD
+8.70000003487803e-05,0.0,8.70000003487803e-05,9.000000136438757e-05,9.000000136438757e-05,1770336000,QUAIN-USD
+9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1770422400,QUAIN-USD
+9.000000136438757e-05,0.0,8.900000102585182e-05,9.100000170292331e-05,9.100000170292331e-05,1770508800,QUAIN-USD
+9.100000170292331e-05,0.0,8.600000001024455e-05,9.100000170292331e-05,9.100000170292331e-05,1770595200,QUAIN-USD
+9.100000170292331e-05,0.0,8.499999967170879e-05,8.499999967170879e-05,9.100000170292331e-05,1770681600,QUAIN-USD
+8.499999967170879e-05,385.0,8.099999831756577e-05,8.099999831756577e-05,8.499999967170879e-05,1770768000,QUAIN-USD
+8.099999831756577e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,8.199999865610152e-05,1770854400,QUAIN-USD
+7.999999797903001e-05,0.0,7.999999797903001e-05,8.600000001024455e-05,8.600000001024455e-05,1770940800,QUAIN-USD
+8.600000001024455e-05,251.0,8.600000001024455e-05,9.100000170292331e-05,9.100000170292331e-05,1771027200,QUAIN-USD
+9.100000170292331e-05,328.0,8.600000001024455e-05,8.600000001024455e-05,9.100000170292331e-05,1771113600,QUAIN-USD
+8.600000001024455e-05,0.0,8.199999865610152e-05,8.199999865610152e-05,8.600000001024455e-05,1771200000,QUAIN-USD
+8.199999865610152e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,8.199999865610152e-05,1771286400,QUAIN-USD
+7.999999797903001e-05,3.0,7.899999764049426e-05,7.899999764049426e-05,7.999999797903001e-05,1771372800,QUAIN-USD
+7.899999764049426e-05,140.0,7.79999973019585e-05,7.899999764049426e-05,7.899999764049426e-05,1771459200,QUAIN-USD
+7.899999764049426e-05,0.0,7.899999764049426e-05,7.999999797903001e-05,7.999999797903001e-05,1771545600,QUAIN-USD
+8.099999831756577e-05,0.0,7.999999797903001e-05,8.299999899463728e-05,8.299999899463728e-05,1771632000,QUAIN-USD
+8.299999899463728e-05,0.0,8.299999899463728e-05,8.299999899463728e-05,8.499999967170879e-05,1771718400,QUAIN-USD
+8.299999899463728e-05,0.0,7.699999696342275e-05,7.699999696342275e-05,8.299999899463728e-05,1771804800,QUAIN-USD
+7.699999696342275e-05,0.0,7.500000356230885e-05,7.699999696342275e-05,7.699999696342275e-05,1771891200,QUAIN-USD
+7.699999696342275e-05,0.0,7.699999696342275e-05,8.800000068731606e-05,8.800000068731606e-05,1771977600,QUAIN-USD
+8.800000068731606e-05,38.0,8.499999967170879e-05,8.499999967170879e-05,8.800000068731606e-05,1772064000,QUAIN-USD
+8.499999967170879e-05,0.0,8.499999967170879e-05,8.499999967170879e-05,8.499999967170879e-05,1772150400,QUAIN-USD
+8.499999967170879e-05,0.0,7.699999696342275e-05,7.699999696342275e-05,8.499999967170879e-05,1772236800,QUAIN-USD
+7.744458707747981e-05,23.0,7.744458707747981e-05,8.226040517911315e-05,8.325468661496416e-05,1772404860,QUAIN-USD
+0.0290469992905855,288734903.0,0.0206760000437498,0.0345579981803894,0.0747689977288246,1758585600,QTO38484-USD
+0.0345579981803894,219551640.0,0.0279779992997646,0.0402050018310546,0.0585750006139278,1758672000,QTO38484-USD
+0.0402060002088546,109772602.0,0.0241180006414651,0.0265570003539323,0.0441519990563392,1758758400,QTO38484-USD
+0.0265570003539323,48329673.0,0.0203549992293119,0.0246450006961822,0.0287209991365671,1758844800,QTO38484-USD
+0.0246450006961822,48036015.0,0.0218400005251169,0.0238569993525743,0.0299069993197917,1758931200,QTO38484-USD
+0.0238569993525743,25832387.0,0.0204819999635219,0.0231209993362426,0.0252790004014968,1759017600,QTO38484-USD
+0.0231209993362426,41670154.0,0.0161300003528594,0.0177970007061958,0.0258380006998777,1759104000,QTO38484-USD
+0.0177919995039701,21681667.0,0.0142970001325011,0.0152759999036788,0.0183550007641315,1759190400,QTO38484-USD
+0.0152759999036788,24082682.0,0.0106950001791119,0.0119749996811151,0.0154109997674822,1759276800,QTO38484-USD
+0.0119749996811151,14950169.0,0.0110630001872777,0.0118620004504919,0.0132489996030926,1759363200,QTO38484-USD
+0.0118620004504919,12808782.0,0.0102019999176263,0.0120909996330738,0.0122469998896121,1759449600,QTO38484-USD
+0.0120909996330738,11396988.0,0.0114219998940825,0.0126609997823834,0.0138499997556209,1759536000,QTO38484-USD
+0.0126609997823834,8186952.0,0.0099010001868009,0.0106389997527003,0.0127459997311234,1759622400,QTO38484-USD
+0.0106389997527003,6736422.0,0.0105410004034638,0.010768000036478,0.0116280000656843,1759708800,QTO38484-USD
+0.010768000036478,7972462.0,0.0090709999203681,0.0097249997779726,0.0112469997256994,1759795200,QTO38484-USD
+0.0097249997779726,6623584.0,0.0080000003799796,0.0091270003467798,0.0097369998693466,1759881600,QTO38484-USD
+0.0091270003467798,5303304.0,0.0077590001747012,0.0077590001747012,0.0092019997537136,1759968000,QTO38484-USD
+0.0077590001747012,8630971.0,0.0050229998305439,0.0062509998679161,0.0087169995531439,1760054400,QTO38484-USD
+0.006256999913603,11377597.0,0.0049160001799464,0.0052299997769296,0.0074959998019039,1760140800,QTO38484-USD
+0.0052299997769296,5557947.0,0.0050909998826682,0.0068760002031922,0.0071640000678598,1760227200,QTO38484-USD
+0.0068760002031922,7149989.0,0.0064340000972151,0.0091009996831417,0.0094860000535845,1760313600,QTO38484-USD
+0.0091009996831417,8043600.0,0.0067289997823536,0.0072039999067783,0.0091009996831417,1760400000,QTO38484-USD
+0.0072039999067783,4161070.0,0.007046999875456,0.0070560001768171,0.0078560002148151,1760486400,QTO38484-USD
+0.0070560001768171,3443729.0,0.0063590002246201,0.0064650001004338,0.0074620000086724,1760572800,QTO38484-USD
+0.0064650001004338,4956195.0,0.005377999972552,0.005913000088185,0.0065020001493394,1760659200,QTO38484-USD
+0.005913000088185,2984670.0,0.0057600000873208,0.0058140000328421,0.0062190000899136,1760745600,QTO38484-USD
+0.0058140000328421,3269877.0,0.0056719998829066,0.0058120000176131,0.0062150000594556,1760832000,QTO38484-USD
+0.0058120000176131,5484327.0,0.0055019999854266,0.0057979999110102,0.007137999869883,1760918400,QTO38484-USD
+0.0057939998805522,5313631.0,0.0052959998138248,0.0053059998899698,0.0064420001581311,1761004800,QTO38484-USD
+0.0053059998899698,3130031.0,0.0049129999242722,0.0050130002200603,0.0054040001705288,1761091200,QTO38484-USD
+0.0050130002200603,3642908.0,0.0043049999512732,0.0048130000941455,0.0053179999813437,1761177600,QTO38484-USD
+0.0048130000941455,2766161.0,0.0044820001348853,0.0045199999585747,0.0050160000100731,1761264000,QTO38484-USD
+0.0045199999585747,4277426.0,0.0042429999448359,0.0046270000748336,0.0053150001913309,1761350400,QTO38484-USD
+0.0046270000748336,2832895.0,0.0045389998704195,0.0048509999178349,0.005038000177592,1761436800,QTO38484-USD
+0.0048509999178349,3652196.0,0.0046919998712837,0.0050940001383423,0.0054339999333024,1761523200,QTO38484-USD
+0.0050940001383423,2751705.0,0.0047630001790821,0.0049040000885725,0.0054109999909996,1761609600,QTO38484-USD
+0.0049040000885725,3626444.0,0.0040119998157024,0.0043890001252293,0.0049569997936487,1761696000,QTO38484-USD
+0.0043890001252293,3311929.0,0.0035220000427216,0.0039380001835525,0.0045960000716149,1761782400,QTO38484-USD
+0.0039369999431073,1923508.0,0.0038429999258369,0.0039630001410841,0.0040560001507401,1761868800,QTO38484-USD
+0.0039630001410841,1333129.0,0.0036259999033063,0.0036470000632107,0.0039670001715421,1761955200,QTO38484-USD
+0.0036470000632107,1631610.0,0.0036239998880773,0.0040339999832212,0.0041849999688565,1762041600,QTO38484-USD
+0.0040330002084374,2868463.0,0.0031840000301599,0.003224000101909,0.004064000211656,1762128000,QTO38484-USD
+0.003224000101909,3215479.0,0.0022819999139755,0.0024880000855773,0.0033269999548792,1762214400,QTO38484-USD
+0.0024880000855773,3542830.0,0.0016609999584034,0.0022710000630468,0.0024880000855773,1762300800,QTO38484-USD
+0.0022710000630468,2428521.0,0.0018720000516623,0.001912000006996,0.0026390000712126,1762387200,QTO38484-USD
+0.001912000006996,2355287.0,0.0018960000015795,0.0026730000972747,0.0027000000700354,1762473600,QTO38484-USD
+0.0026730000972747,868823.0,0.00242600007914,0.0024480000138282,0.0026730000972747,1762560000,QTO38484-USD
+0.0024480000138282,795628.0,0.0023310000542551,0.0023449999280273,0.0024800000246614,1762646400,QTO38484-USD
+0.0023449999280273,679150.0,0.0022940000053495,0.0022960000205785,0.0024989999365061,1762732800,QTO38484-USD
+0.0022960000205785,1145159.0,0.0017610000213608,0.0018029999919235,0.0022960000205785,1762819200,QTO38484-USD
+0.0018029999919235,846272.0,0.0017199999419972,0.0017879999941214,0.0018919999711215,1762905600,QTO38484-USD
+0.0017879999941214,4539086.0,0.0006319999811239,0.0007459999760612,0.00179999996908,1762992000,QTO38484-USD
+0.0007459999760612,780260.0,0.0005000000237487,0.0005349999992176,0.0007489999989047,1763078400,QTO38484-USD
+0.0005349999992176,644987.0,0.0005349999992176,0.0005460000247694,0.0005799999926239,1763164800,QTO38484-USD
+0.0005460000247694,1114850.0,0.0005419999943114,0.0005840000230818,0.000705000013113,1763251200,QTO38484-USD
+0.0005840000230818,561257.0,0.0004649999900721,0.0004699999990407,0.0006019999855197,1763337600,QTO38484-USD
+0.0004699999990407,712099.0,0.0003680000081658,0.0004720000142697,0.0004839999892283,1763424000,QTO38484-USD
+0.0004720000142697,746379.0,0.0003680000081658,0.0004140000091865,0.0004790000093635,1763510400,QTO38484-USD
+0.0004140000091865,718862.0,0.0003279999946244,0.0003340000112075,0.0004379999882075,1763596800,QTO38484-USD
+0.0003340000112075,379658.0,0.000304999994114,0.0003279999946244,0.0003370000049471,1763683200,QTO38484-USD
+0.0003279999946244,413068.0,0.0003190000134054,0.0003239999932702,0.0003370000049471,1763769600,QTO38484-USD
+0.0003239999932702,341878.0,0.0003239999932702,0.0003300000098533,0.0003380000125616,1763856000,QTO38484-USD
+0.0003300000098533,441919.0,0.0003110000106971,0.0003469999937806,0.0003520000027492,1763942400,QTO38484-USD
+0.0003469999937806,740666.0,0.0003269999870099,0.000358999997843,0.000395999988541,1764028800,QTO38484-USD
+0.000358999997843,592765.0,0.0003410000063013,0.0003729999880306,0.0003840000135824,1764115200,QTO38484-USD
+0.0003729999880306,425685.0,0.0003689999866764,0.0003760000108741,0.0003879999858327,1764201600,QTO38484-USD
+0.0003760000108741,350102.0,0.0003499999875202,0.0003539999888744,0.0003790000046137,1764288000,QTO38484-USD
+0.0003539999888744,296900.0,0.0003490000090096,0.0003530000103637,0.0003560000041034,1764374400,QTO38484-USD
+0.0003530000103637,365981.0,0.0003520000027492,0.0003530000103637,0.0003750000032596,1764460800,QTO38484-USD
+0.0003530000103637,394520.0,0.000304999994114,0.0003169999981764,0.0003530000103637,1764547200,QTO38484-USD
+0.0003169999981764,447595.0,0.0002730000123847,0.0003079999878536,0.0003190000134054,1764633600,QTO38484-USD
+0.0003079999878536,378936.0,0.0003060000017285,0.0003410000063013,0.0003420000139158,1764720000,QTO38484-USD
+0.0003410000063013,364452.0,0.0003030000079888,0.0003039999864995,0.0003440000000409,1764806400,QTO38484-USD
+0.0003039999864995,326811.0,0.0002779999922495,0.0002859999949578,0.0003060000017285,1764892800,QTO38484-USD
+0.0002859999949578,368028.0,0.0002709999971557,0.0002730000123847,0.0002910000039264,1764979200,QTO38484-USD
+0.0002730000123847,384816.0,0.0002659999881871,0.0002749999985098,0.0002929999900516,1765065600,QTO38484-USD
+0.0002749999985098,327468.0,0.0002730000123847,0.0002819999936036,0.0002950000052805,1765152000,QTO38484-USD
+0.0002819999936036,393030.0,0.0002760000061243,0.0002939999976661,0.0003089999954681,1765238400,QTO38484-USD
+0.0002939999976661,391260.0,0.0002720000047702,0.0002779999922495,0.0002950000052805,1765324800,QTO38484-USD
+0.0002779999922495,345321.0,0.0002549999917391,0.0002690000110305,0.0002779999922495,1765411200,QTO38484-USD
+0.0002690000110305,351895.0,0.0002570000069681,0.0002629999944474,0.0002779999922495,1765497600,QTO38484-USD
+0.0002629999944474,353495.0,0.0002549999917391,0.0002610000083222,0.0002659999881871,1765584000,QTO38484-USD
+0.0002610000083222,352352.0,0.0002490000042598,0.000250999990385,0.0002629999944474,1765670400,QTO38484-USD
+0.000250999990385,319861.0,0.0002370000001974,0.0002450000029057,0.0002579999854788,1765756800,QTO38484-USD
+0.0002450000029057,337637.0,0.0002360000071348,0.0002439999952912,0.0002460000105202,1765843200,QTO38484-USD
+0.0002439999952912,460548.0,0.0001979999942705,0.000201000002562,0.0002450000029057,1765929600,QTO38484-USD
+0.000201000002562,194300.0,0.0001959999935934,0.000201000002562,0.0002180000010412,1766016000,QTO38484-USD
+0.000201000002562,163716.0,0.0001959999935934,0.0002149999927496,0.0002169999934267,1766102400,QTO38484-USD
+0.0002149999927496,146860.0,0.0002099999983329,0.0002180000010412,0.0002200000017182,1766188800,QTO38484-USD
+0.0002180000010412,133086.0,0.0002099999983329,0.0002169999934267,0.0002180000010412,1766275200,QTO38484-USD
+0.0002169999934267,187766.0,0.0002070000045932,0.0002209999947808,0.000224999996135,1766361600,QTO38484-USD
+0.0002209999947808,454906.0,0.0001959999935934,0.0001979999942705,0.0002859999949578,1766448000,QTO38484-USD
+0.0001979999942705,183430.0,0.0001769999944372,0.0001789999951142,0.0001999999949475,1766534400,QTO38484-USD
+0.0001789999951142,165965.0,0.0001699999993434,0.000172999993083,0.0001840000040829,1766620800,QTO38484-USD
+0.000172999993083,169089.0,0.0001659999979892,0.0001720000000204,0.0001780000020517,1766707200,QTO38484-USD
+0.0001720000000204,143998.0,0.0001670000056037,0.0001710000069579,0.0001800000027287,1766793600,QTO38484-USD
+0.0001710000069579,171925.0,0.0001579999952809,0.0001610000035725,0.000172999993083,1766880000,QTO38484-USD
+0.0001610000035725,142064.0,0.0001420000044163,0.0001510000001871,0.0001670000056037,1766966400,QTO38484-USD
+0.0001510000001871,233514.0,0.0001110000011976,0.0001140000022132,0.0001539999939268,1767052800,QTO38484-USD
+0.0001140000022132,99154.0,0.0001110000011976,0.0001140000022132,0.0001170000032288,1767139200,QTO38484-USD
+0.0001140000022132,130842.0,0.0001049999991664,0.0001069999998435,0.0001170000032288,1767225600,QTO38484-USD
+0.0001069999998435,96388.0,0.0001049999991664,0.0001120000015362,0.0001140000022132,1767312000,QTO38484-USD
+0.0001120000015362,104619.0,0.0001069999998435,0.0001120000015362,0.0001140000022132,1767398400,QTO38484-USD
+0.0001120000015362,93505.0,0.0001090000005206,0.0001110000011976,0.0001130000018747,1767484800,QTO38484-USD
+0.0001110000011976,133376.0,0.0001100000008591,0.0001219999976456,0.0001239999983226,1767571200,QTO38484-USD
+0.0001219999976456,129770.0,0.000120999997307,0.0001320000010309,0.0001380000030621,1767657600,QTO38484-USD
+0.0001320000010309,124752.0,0.0001180000035674,0.0001199999969685,0.000134000001708,1767744000,QTO38484-USD
+0.0001199999969685,120060.0,0.0001160000028903,0.0001259999989997,0.0001300000003539,1767830400,QTO38484-USD
+0.0001259999989997,120292.0,0.0001180000035674,0.0001199999969685,0.0001309999934164,1767916800,QTO38484-USD
+0.0001199999969685,121212.0,0.00011899999663,0.0001199999969685,0.0001259999989997,1768003200,QTO38484-USD
+0.0001199999969685,169744.0,0.00011899999663,0.0001230000052601,0.0001289999927394,1768089600,QTO38484-USD
+0.0001230000052601,175560.0,0.0001219999976456,0.0001289999927394,0.0001389999961247,1768176000,QTO38484-USD
+0.0001289999927394,429411.0,0.0001230000052601,0.0001309999934164,0.0001369999954476,1768262400,QTO38484-USD
+0.0001309999934164,113157.0,0.0001250000059371,0.0001349999947706,0.0001380000030621,1768348800,QTO38484-USD
+0.0001349999947706,118225.0,0.0001309999934164,0.0001320000010309,0.0001380000030621,1768435200,QTO38484-USD
+0.0001320000010309,123856.0,0.0001279999996768,0.0001320000010309,0.000134000001708,1768521600,QTO38484-USD
+0.0001320000010309,138292.0,0.0001259999989997,0.0001289999927394,0.0001349999947706,1768608000,QTO38484-USD
+0.0001289999927394,103771.0,0.0001270000066142,0.0001289999927394,0.000134000001708,1768694400,QTO38484-USD
+0.0001289999927394,172081.0,0.0001009999978123,0.0001039999988279,0.0001300000003539,1768780800,QTO38484-USD
+0.0001039999988279,94414.0,9.699999645818024e-05,9.699999645818024e-05,0.000105999999505,1768867200,QTO38484-USD
+9.699999645818024e-05,134091.0,9.699999645818024e-05,0.0001019999981508,0.0001039999988279,1768953600,QTO38484-USD
+0.0001019999981508,141337.0,9.899999713525176e-05,9.999999747378752e-05,0.0001029999984893,1769040000,QTO38484-USD
+9.999999747378752e-05,136401.0,9.7999996796716e-05,9.999999747378752e-05,0.0001019999981508,1769126400,QTO38484-USD
+9.999999747378752e-05,131405.0,9.899999713525176e-05,9.999999747378752e-05,0.0001009999978123,1769212800,QTO38484-USD
+9.999999747378752e-05,131562.0,9.200000204145908e-05,9.300000237999484e-05,9.999999747378752e-05,1769299200,QTO38484-USD
+9.300000237999484e-05,131031.0,9.300000237999484e-05,9.699999645818024e-05,9.7999996796716e-05,1769385600,QTO38484-USD
+9.699999645818024e-05,137500.0,9.500000305706636e-05,9.7999996796716e-05,9.7999996796716e-05,1769472000,QTO38484-USD
+9.7999996796716e-05,138941.0,9.600000339560212e-05,9.600000339560212e-05,9.899999713525176e-05,1769558400,QTO38484-USD
+9.600000339560212e-05,133887.0,8.900000102585182e-05,9.000000136438757e-05,9.699999645818024e-05,1769644800,QTO38484-USD
+9.000000136438757e-05,152743.0,8.399999933317304e-05,8.70000003487803e-05,9.000000136438757e-05,1769731200,QTO38484-USD
+8.70000003487803e-05,134152.0,7.300000288523734e-05,7.699999696342275e-05,8.800000068731606e-05,1769817600,QTO38484-USD
+7.699999696342275e-05,133778.0,7.200000254670158e-05,7.400000322377309e-05,7.899999764049426e-05,1769904000,QTO38484-USD
+7.400000322377309e-05,140478.0,7.100000220816582e-05,8.299999899463728e-05,8.399999933317304e-05,1769990400,QTO38484-USD
+8.299999899463728e-05,152938.0,7.200000254670158e-05,7.200000254670158e-05,8.299999899463728e-05,1770076800,QTO38484-USD
+7.200000254670158e-05,0.0,6.900000153109431e-05,6.900000153109431e-05,7.300000288523734e-05,1770163200,QTO38484-USD
+6.900000153109431e-05,202.0,5.700000110664405e-05,5.700000110664405e-05,6.900000153109431e-05,1770249600,QTO38484-USD
+5.700000110664405e-05,0.0,5.099999907542952e-05,6.299999949987978e-05,6.299999949987978e-05,1770336000,QTO38484-USD
+6.299999949987978e-05,0.0,5.999999848427251e-05,6.600000051548705e-05,6.600000051548705e-05,1770422400,QTO38484-USD
+6.600000051548705e-05,1178.0,6.500000017695129e-05,7.100000220816582e-05,7.100000220816582e-05,1770508800,QTO38484-USD
+7.100000220816582e-05,0.0,6.800000119255856e-05,7.200000254670158e-05,7.200000254670158e-05,1770595200,QTO38484-USD
+7.200000254670158e-05,579.0,7.000000186963007e-05,7.000000186963007e-05,7.300000288523734e-05,1770681600,QTO38484-USD
+7.100000220816582e-05,0.0,6.900000153109431e-05,7.000000186963007e-05,7.200000254670158e-05,1770768000,QTO38484-USD
+7.000000186963007e-05,0.0,6.800000119255856e-05,6.800000119255856e-05,7.200000254670158e-05,1770854400,QTO38484-USD
+6.800000119255856e-05,0.0,6.199999916134402e-05,6.70000008540228e-05,6.800000119255856e-05,1770940800,QTO38484-USD
+6.70000008540228e-05,1649.0,6.600000051548705e-05,6.900000153109431e-05,7.200000254670158e-05,1771027200,QTO38484-USD
+6.900000153109431e-05,3081.0,6.600000051548705e-05,6.70000008540228e-05,7.400000322377309e-05,1771113600,QTO38484-USD
+6.70000008540228e-05,574.0,6.399999983841553e-05,6.800000119255856e-05,6.800000119255856e-05,1771200000,QTO38484-USD
+6.800000119255856e-05,0.0,6.70000008540228e-05,6.800000119255856e-05,7.100000220816582e-05,1771286400,QTO38484-USD
+6.800000119255856e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.900000153109431e-05,1771372800,QTO38484-USD
+6.299999949987978e-05,2106.0,6.199999916134402e-05,6.399999983841553e-05,6.600000051548705e-05,1771459200,QTO38484-USD
+6.399999983841553e-05,324.0,6.399999983841553e-05,6.600000051548705e-05,6.70000008540228e-05,1771545600,QTO38484-USD
+6.600000051548705e-05,457.0,6.600000051548705e-05,6.900000153109431e-05,7.000000186963007e-05,1771632000,QTO38484-USD
+6.900000153109431e-05,4088.0,6.70000008540228e-05,9.000000136438757e-05,9.000000136438757e-05,1771718400,QTO38484-USD
+8.900000102585182e-05,0.0,7.500000356230885e-05,7.500000356230885e-05,9.100000170292331e-05,1771804800,QTO38484-USD
+7.500000356230885e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,7.500000356230885e-05,1771891200,QTO38484-USD
+5.8000001445179805e-05,3999.0,5.8000001445179805e-05,7.400000322377309e-05,7.899999764049426e-05,1771977600,QTO38484-USD
+7.400000322377309e-05,0.0,5.999999848427251e-05,6.0999998822808266e-05,7.400000322377309e-05,1772064000,QTO38484-USD
+6.0999998822808266e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,6.199999916134402e-05,1772150400,QTO38484-USD
+5.700000110664405e-05,0.0,5.400000009103678e-05,5.999999848427251e-05,6.199999916134402e-05,1772236800,QTO38484-USD
+5.991543730488047e-05,32.0,5.748939292971045e-05,5.750964555772953e-05,6.151445995783433e-05,1772405100,QTO38484-USD
+0.2329050004482269,19042300.0,0.2329050004482269,0.2968940138816833,0.3079279959201813,1528070400,QKC-USD
+0.3025450110435486,120289000.0,0.2000239938497543,0.229544997215271,0.3415940105915069,1528156800,QKC-USD
+0.2291609942913055,37994500.0,0.1736019998788833,0.1847810000181198,0.2423059940338134,1528243200,QKC-USD
+0.1856359988451004,12483900.0,0.1766140013933181,0.1766950041055679,0.191429004073143,1528329600,QKC-USD
+0.1778929978609085,11151800.0,0.1594469994306564,0.1624920070171356,0.1778929978609085,1528416000,QKC-USD
+0.161979004740715,15233200.0,0.1296509951353073,0.152999997138977,0.1634240001440048,1528502400,QKC-USD
+0.1528649926185608,20972600.0,0.1380240023136139,0.1484459936618805,0.170534998178482,1528588800,QKC-USD
+0.1473570019006729,37845300.0,0.1468490064144134,0.1842840015888214,0.2045139968395233,1528675200,QKC-USD
+0.1798100024461746,22087300.0,0.1495289951562881,0.1526200026273727,0.1848379969596862,1528761600,QKC-USD
+0.1551090031862259,9583400.0,0.127370998263359,0.1351680010557174,0.1647319942712783,1528848000,QKC-USD
+0.1349920034408569,14164200.0,0.1331200003623962,0.1530890017747879,0.1622309982776641,1528934400,QKC-USD
+0.1534669995307922,6541850.0,0.1283169984817505,0.1302080005407333,0.154681995511055,1529020800,QKC-USD
+0.1300089955329895,4546270.0,0.1286879926919937,0.1327449977397918,0.1424659937620163,1529107200,QKC-USD
+0.1332810074090957,4106570.0,0.1319250017404556,0.132204994559288,0.1397469937801361,1529193600,QKC-USD
+0.131750002503395,5144610.0,0.120738998055458,0.1281339973211288,0.1334149986505508,1529280000,QKC-USD
+0.1283970028162002,5567060.0,0.1267450004816055,0.138264998793602,0.143665000796318,1529366400,QKC-USD
+0.1383509933948516,3964200.0,0.125227004289627,0.1316539943218231,0.1386090070009231,1529452800,QKC-USD
+0.1309890002012252,3773260.0,0.1254539936780929,0.1274439990520477,0.1317050009965896,1529539200,QKC-USD
+0.1270679980516433,4034760.0,0.1038810014724731,0.1066650003194809,0.1271159946918487,1529625600,QKC-USD
+0.1065939962863922,3026230.0,0.1038839966058731,0.1051540002226829,0.1113089993596077,1529712000,QKC-USD
+0.1052659973502159,4213350.0,0.0864809975028038,0.0953629985451698,0.1054930016398429,1529798400,QKC-USD
+0.0948640033602714,4442530.0,0.0946739986538887,0.1055419966578483,0.1108400002121925,1529884800,QKC-USD
+0.1073990017175674,4345930.0,0.0959900021553039,0.0961679965257644,0.1149030029773712,1529971200,QKC-USD
+0.0965199992060661,2544170.0,0.0951080024242401,0.0982910022139549,0.100780002772808,1530057600,QKC-USD
+0.0984390005469322,3812480.0,0.0847909972071647,0.0852359980344772,0.1025800034403801,1530144000,QKC-USD
+0.0848129987716674,3709260.0,0.0795809999108314,0.08610600233078,0.0872410014271736,1530230400,QKC-USD
+0.0859190002083778,6827250.0,0.0777029991149902,0.0821470022201538,0.0929440036416053,1530316800,QKC-USD
+0.081736996769905,6006370.0,0.0727489963173866,0.0738930031657219,0.084368996322155,1530403200,QKC-USD
+0.0734829977154731,24136200.0,0.065600000321865,0.0798090025782585,0.0919660031795501,1530489600,QKC-USD
+0.0787189975380897,16316200.0,0.0674889981746673,0.0677070021629333,0.0813089981675148,1530576000,QKC-USD
+0.0683820024132728,16624300.0,0.0602159984409809,0.0679590031504631,0.0771289989352226,1530662400,QKC-USD
+0.0668940022587776,16251700.0,0.0655160024762153,0.0746669992804527,0.0767479985952377,1530748800,QKC-USD
+0.0748160034418106,22920600.0,0.0740939974784851,0.0776930004358291,0.0858569964766502,1530835200,QKC-USD
+0.0773679986596107,14353800.0,0.0732299983501434,0.0788210034370422,0.0822559967637062,1530921600,QKC-USD
+0.0786160007119178,24432000.0,0.0786160007119178,0.0943989977240562,0.099822998046875,1531008000,QKC-USD
+0.0943910032510757,24981800.0,0.0931499972939491,0.0960500016808509,0.1071920022368431,1531094400,QKC-USD
+0.0967030003666877,17183000.0,0.0769499987363815,0.0805329978466034,0.0967030003666877,1531180800,QKC-USD
+0.0808700025081634,11841500.0,0.078915998339653,0.0865629985928535,0.0888610035181045,1531267200,QKC-USD
+0.0864429995417594,8320570.0,0.0699879974126815,0.0740550011396408,0.0864429995417594,1531353600,QKC-USD
+0.0741600021719932,4859380.0,0.0696009993553161,0.0704900026321411,0.0781529992818832,1531440000,QKC-USD
+0.0708409994840622,4413270.0,0.0664229989051818,0.0695250034332275,0.0717099979519844,1531526400,QKC-USD
+0.069410003721714,6256800.0,0.0684939995408058,0.0721350014209747,0.0756999999284744,1531612800,QKC-USD
+0.0723370015621185,10251600.0,0.0714149996638298,0.0806789994239807,0.0846019983291626,1531699200,QKC-USD
+0.0803000032901763,9216420.0,0.0777700021862983,0.0866129994392395,0.0923269987106323,1531785600,QKC-USD
+0.086387000977993,10328300.0,0.0840620025992393,0.0862519964575767,0.093418002128601,1531872000,QKC-USD
+0.0858509987592697,8549300.0,0.079426996409893,0.0794830024242401,0.0869280025362968,1531958400,QKC-USD
+0.0795990005135536,8914850.0,0.0685539990663528,0.0692960023880004,0.0799970030784607,1532044800,QKC-USD
+0.0692839995026588,13537300.0,0.0673829987645149,0.0758809968829155,0.0795610025525093,1532131200,QKC-USD
+0.0763909965753555,10614800.0,0.0712250024080276,0.0713699981570243,0.0771310031414032,1532217600,QKC-USD
+0.0710970014333725,7471530.0,0.0657899975776672,0.0657899975776672,0.0763309970498085,1532304000,QKC-USD
+0.066159002482891,8617830.0,0.060368999838829,0.068071000277996,0.0698050037026405,1532390400,QKC-USD
+0.0672760009765625,19738500.0,0.0664770007133483,0.0778189972043037,0.0804319977760315,1532476800,QKC-USD
+0.0780320018529892,17119400.0,0.0733600035309791,0.0760610029101371,0.0848850011825561,1532563200,QKC-USD
+0.0758880004286766,19011800.0,0.0726279988884925,0.0840289965271949,0.0840289965271949,1532649600,QKC-USD
+0.0846780017018318,23212500.0,0.0796890035271644,0.0815080031752586,0.0848620012402534,1532736000,QKC-USD
+0.0817409977316856,21292900.0,0.0802299976348877,0.0843740031123161,0.0860870033502578,1532822400,QKC-USD
+0.0843459963798523,15189400.0,0.0774469971656799,0.0778300017118454,0.0860629975795745,1532908800,QKC-USD
+0.0781090036034584,21562400.0,0.0666299983859062,0.0671330019831657,0.08279500156641,1532995200,QKC-USD
+0.0672610029578208,14948400.0,0.0639970004558563,0.0667359977960586,0.0695979967713356,1533081600,QKC-USD
+0.0666299983859062,14270400.0,0.0595469996333122,0.0595629997551441,0.0685990005731582,1533168000,QKC-USD
+0.0598279982805252,17324000.0,0.0524410009384155,0.0557760000228881,0.0598279982805252,1533254400,QKC-USD
+0.0557460002601146,15884900.0,0.0501829981803894,0.0516379997134208,0.0601399987936019,1533340800,QKC-USD
+0.0516460016369819,5971140.0,0.0507350005209445,0.0530380010604858,0.0538129992783069,1533427200,QKC-USD
+0.0532240010797977,3506390.0,0.049635998904705,0.0503709986805915,0.0543229989707469,1533513600,QKC-USD
+0.0504770018160343,15505900.0,0.0464369989931583,0.0464720018208026,0.0548139996826648,1533600000,QKC-USD
+0.0463799983263015,7307780.0,0.038646001368761,0.0398249998688697,0.0463799983263015,1533686400,QKC-USD
+0.0398930013179779,9461380.0,0.0385989993810653,0.041712000966072,0.0432000011205673,1533772800,QKC-USD
+0.0417289994657039,9895710.0,0.0348800010979175,0.0357140004634857,0.0421690009534359,1533859200,QKC-USD
+0.0357440002262592,13923500.0,0.0296160001307725,0.032889001071453,0.035785999149084,1533945600,QKC-USD
+0.0324270017445087,7418760.0,0.0302980002015829,0.030494999140501,0.0324270017445087,1534032000,QKC-USD
+0.0305499993264675,3964320.0,0.0228809993714094,0.0230069998651742,0.0308359991759061,1534118400,QKC-USD
+0.0230930000543594,3163470.0,0.0184059999883174,0.0213779993355274,0.0230930000543594,1534204800,QKC-USD
+0.0214579999446868,2591730.0,0.0207979995757341,0.0209710001945495,0.0235339999198913,1534291200,QKC-USD
+0.0207519996911287,5034360.0,0.0203179996460676,0.0232909992337226,0.0254820007830858,1534377600,QKC-USD
+0.0233420003205537,5797500.0,0.0229800008237361,0.0283230002969503,0.0289290007203817,1534464000,QKC-USD
+0.0285599995404481,7183460.0,0.0236540008336305,0.0251380000263452,0.0327089987695217,1534550400,QKC-USD
+0.0250940006226301,3688660.0,0.02454200014472,0.0294889993965625,0.0296609997749328,1534636800,QKC-USD
+0.0292220003902912,8344010.0,0.0265059992671012,0.0284279994666576,0.0317579992115497,1534723200,QKC-USD
+0.0285829994827508,4354250.0,0.0273540001362562,0.0300149992108345,0.0301089994609355,1534809600,QKC-USD
+0.0298519991338253,10249700.0,0.0229690000414848,0.0241790004074573,0.0323139987885952,1534896000,QKC-USD
+0.0242459997534751,6382400.0,0.0240860003978014,0.0259210001677274,0.0262690000236034,1534982400,QKC-USD
+0.0259920004755258,4247640.0,0.0250330008566379,0.0272480007261037,0.0274429991841316,1535068800,QKC-USD
+0.0272240005433559,10090000.0,0.0271380003541708,0.0286170002073049,0.0297539997845888,1535155200,QKC-USD
+0.0286550000309944,5999520.0,0.0268549993634223,0.0283439997583627,0.0303080007433891,1535241600,QKC-USD
+0.0284499991685152,5045300.0,0.02819399908185,0.0329549983143806,0.0329779982566833,1535328000,QKC-USD
+0.0331129990518093,11573700.0,0.0329769998788833,0.0382589995861053,0.0392829999327659,1535414400,QKC-USD
+0.0379379987716674,6286610.0,0.0354579985141754,0.0359859988093376,0.0408569984138011,1535500800,QKC-USD
+0.0360150001943111,5501820.0,0.0326040014624595,0.0363159999251365,0.0364490002393722,1535587200,QKC-USD
+0.0366640016436576,5089840.0,0.0356420017778873,0.0369950011372566,0.038306999951601,1535673600,QKC-USD
+0.0370329990983009,4465330.0,0.0361559987068176,0.0390359982848167,0.0399789996445179,1535760000,QKC-USD
+0.0390140004456043,3121660.0,0.0370640009641647,0.037261001765728,0.0400560013949871,1535846400,QKC-USD
+0.0372029989957809,3514750.0,0.0366030000150203,0.037967000156641,0.0387279987335205,1535932800,QKC-USD
+0.0379710011184215,11036100.0,0.0378159992396831,0.0439519993960857,0.0454399995505809,1536019200,QKC-USD
+0.0442529991269111,10490600.0,0.0320940017700195,0.0320940017700195,0.0454449988901615,1536105600,QKC-USD
+0.0326059982180595,5233790.0,0.0299389995634555,0.0335460007190704,0.0345249995589256,1536192000,QKC-USD
+0.033450998365879,3249490.0,0.0314369983971118,0.0317250005900859,0.0344199985265731,1536278400,QKC-USD
+0.0317360013723373,1917980.0,0.0294179990887641,0.0302039999514818,0.0349639989435672,1536364800,QKC-USD
+0.0300919990986585,2024240.0,0.0288960002362728,0.0304039996117353,0.0316749997437,1536451200,QKC-USD
+0.0302339997142553,2289290.0,0.0299890004098415,0.0312210004776716,0.0321220010519027,1536537600,QKC-USD
+0.0313600003719329,2012790.0,0.0277999993413686,0.0284400004893541,0.0315160006284713,1536624000,QKC-USD
+0.0284599997103214,4573930.0,0.026248000562191,0.0300510004162788,0.030316999182105,1536710400,QKC-USD
+0.0303220003843307,3951460.0,0.0303220003843307,0.0330399982631206,0.0337239988148212,1536796800,QKC-USD
+0.0331490002572536,3203230.0,0.0318920016288757,0.0337929986417293,0.0347770005464553,1536883200,QKC-USD
+0.0336720012128353,4020430.0,0.0335500016808509,0.0378220006823539,0.0393959991633892,1536969600,QKC-USD
+0.0378499999642372,2780740.0,0.0363299995660781,0.0372290015220642,0.0386179983615875,1537056000,QKC-USD
+0.037356998771429,9109110.0,0.0352570004761219,0.0390180014073848,0.041678000241518,1537142400,QKC-USD
+0.0386679992079734,5972450.0,0.0334369987249374,0.0349569991230964,0.0393159985542297,1537228800,QKC-USD
+0.034910999238491,4284830.0,0.0301959998905658,0.034510999917984,0.037261001765728,1537315200,QKC-USD
+0.0347019992768764,5619840.0,0.0347019992768764,0.038196001201868,0.0394599996507167,1537401600,QKC-USD
+0.0378869995474815,4094600.0,0.0377690009772777,0.0410489998757839,0.0417460016906261,1537488000,QKC-USD
+0.0409270003437995,2324120.0,0.0393429994583129,0.0407310016453266,0.0417210012674331,1537574400,QKC-USD
+0.0408059991896152,3131690.0,0.0404429994523525,0.0414180010557174,0.0422590002417564,1537660800,QKC-USD
+0.0415449999272823,9873220.0,0.0414130017161369,0.0433529987931251,0.0466030016541481,1537747200,QKC-USD
+0.0434719994664192,2990840.0,0.039071001112461,0.0405850000679492,0.0434719994664192,1537833600,QKC-USD
+0.0405949987471103,3223760.0,0.0396049991250038,0.0416940003633499,0.042442999780178,1537920000,QKC-USD
+0.0416910015046596,7450930.0,0.0413630008697509,0.0471680015325546,0.0482430011034011,1538006400,QKC-USD
+0.0472330003976821,5480480.0,0.0443340018391609,0.0464419983327388,0.0490109995007514,1538092800,QKC-USD
+0.0462800003588199,4140640.0,0.0433170013129711,0.0445809997618198,0.0464319996535778,1538179200,QKC-USD
+0.0450720004737377,4851400.0,0.0436279997229576,0.0476710014045238,0.0487449988722801,1538265600,QKC-USD
+0.0474639981985092,5120990.0,0.0474639981985092,0.0498769991099834,0.0507149994373321,1538352000,QKC-USD
+0.049270000308752,2699260.0,0.0479910001158714,0.0485670007765293,0.050025001168251,1538438400,QKC-USD
+0.0485819987952709,1936900.0,0.0472010001540184,0.0489830002188682,0.0493570007383823,1538524800,QKC-USD
+0.0491890013217926,6161780.0,0.0489419996738433,0.0542609989643096,0.0544449985027313,1538611200,QKC-USD
+0.0543959997594356,4238400.0,0.0525050014257431,0.0544519983232021,0.0544519983232021,1538697600,QKC-USD
+0.0546739995479583,3930490.0,0.0534330010414123,0.054832000285387,0.0562140010297298,1538784000,QKC-USD
+0.0552439987659454,5569190.0,0.0528770014643669,0.0549469999969005,0.0556249991059303,1538870400,QKC-USD
+0.0550949983298778,5193750.0,0.0538889989256858,0.0597580000758171,0.0612539984285831,1538956800,QKC-USD
+0.0596960000693798,4384830.0,0.0592829994857311,0.0611039996147155,0.0614780001342296,1539043200,QKC-USD
+0.0612480007112026,5096570.0,0.0596209987998008,0.0641210004687309,0.0641210004687309,1539129600,QKC-USD
+0.0637060031294822,6024050.0,0.0540330000221729,0.0550559982657432,0.0640269964933395,1539216000,QKC-USD
+0.0559469982981681,6787680.0,0.0550040006637573,0.0600779987871646,0.060988001525402,1539302400,QKC-USD
+0.0600400008261203,7006370.0,0.0593729987740516,0.0671399980783462,0.0684399977326393,1539388800,QKC-USD
+0.0673229992389679,5624270.0,0.0634760037064552,0.064981997013092,0.0686639994382858,1539475200,QKC-USD
+0.0650380030274391,5533540.0,0.0633139982819557,0.0667600035667419,0.0707049965858459,1539561600,QKC-USD
+0.066771000623703,4273140.0,0.066771000623703,0.0691400021314621,0.0700979977846145,1539648000,QKC-USD
+0.069412000477314,6168180.0,0.0670330002903938,0.0686509981751442,0.0717300027608871,1539734400,QKC-USD
+0.0685800015926361,4578280.0,0.0632470026612281,0.0649449974298477,0.0686580017209053,1539820800,QKC-USD
+0.0658179968595504,5425720.0,0.0637350007891655,0.0649140030145645,0.0689399987459182,1539907200,QKC-USD
+0.0654740035533905,11373900.0,0.0576470009982585,0.0594319999217987,0.065651997923851,1539993600,QKC-USD
+0.0596069991588592,9685020.0,0.0550800003111362,0.0553870014846324,0.0602549985051155,1540080000,QKC-USD
+0.0553690008819103,9125820.0,0.0529090017080307,0.0540690012276172,0.0592899993062019,1540166400,QKC-USD
+0.0543130002915859,12031700.0,0.0538350008428096,0.0587069988250732,0.0595949999988079,1540252800,QKC-USD
+0.0581840015947818,8001580.0,0.0558519996702671,0.0559759996831417,0.0625910013914108,1540339200,QKC-USD
+0.0558190010488033,6942090.0,0.051961001008749,0.0535940006375312,0.0566559992730617,1540425600,QKC-USD
+0.0534490011632442,7893300.0,0.0489370003342628,0.0499179996550083,0.0545089989900589,1540512000,QKC-USD
+0.0497019998729229,7476140.0,0.0449829995632171,0.0491070002317428,0.0515629984438419,1540598400,QKC-USD
+0.0497969985008239,8241210.0,0.0477479994297027,0.0524929985404014,0.0524929985404014,1540684800,QKC-USD
+0.052251998335123,5475590.0,0.0462470017373561,0.0472530014812946,0.052251998335123,1540771200,QKC-USD
+0.0473759993910789,4470200.0,0.0468190014362335,0.0485889986157417,0.0493259988725185,1540857600,QKC-USD
+0.0486840009689331,2646320.0,0.0454960018396377,0.0455869995057582,0.0487960018217563,1540944000,QKC-USD
+0.0458509996533393,5428440.0,0.0454259999096393,0.0463839992880821,0.0484500005841255,1541030400,QKC-USD
+0.0463320016860961,6351450.0,0.0454169996082782,0.0456509999930858,0.0471969991922378,1541116800,QKC-USD
+0.0456480011343956,3466430.0,0.0451279990375041,0.0464380010962486,0.0468280017375946,1541203200,QKC-USD
+0.0465580001473426,4339930.0,0.0430600009858608,0.0439409986138343,0.046654000878334,1541289600,QKC-USD
+0.0440590009093284,4408710.0,0.0416800007224082,0.0421269983053207,0.0447890013456344,1541376000,QKC-USD
+0.042298998683691,7725520.0,0.0402339994907379,0.0435310006141662,0.043588001281023,1541462400,QKC-USD
+0.0435900017619133,8793770.0,0.0406990014016628,0.0424389988183975,0.0445029996335506,1541548800,QKC-USD
+0.0425009988248348,26657600.0,0.0423449985682964,0.048735000193119,0.0501129999756813,1541635200,QKC-USD
+0.0488869994878768,14155500.0,0.0466709993779659,0.047164998948574,0.0506489984691143,1541721600,QKC-USD
+0.0468470007181167,11972900.0,0.0468470007181167,0.0524629987776279,0.0533090010285377,1541808000,QKC-USD
+0.0522359982132911,12094900.0,0.0519879981875419,0.0538670010864734,0.055867999792099,1541894400,QKC-USD
+0.0540990009903907,8759330.0,0.0520909987390041,0.0524140000343322,0.0558389984071254,1541980800,QKC-USD
+0.0523779988288879,8082020.0,0.0517080016434192,0.0556380003690719,0.0562559999525547,1542067200,QKC-USD
+0.0553039982914924,20480800.0,0.0437799990177154,0.0501080006361007,0.0595000013709068,1542153600,QKC-USD
+0.0510750003159046,14169700.0,0.0426459982991218,0.049465000629425,0.0534700006246566,1542240000,QKC-USD
+0.0494959987699985,6736070.0,0.0446970015764236,0.0456000007688999,0.0500410012900829,1542326400,QKC-USD
+0.0457179993391037,7432960.0,0.0418590009212493,0.0454449988901615,0.0457179993391037,1542412800,QKC-USD
+0.0451570004224777,5424310.0,0.0449309982359409,0.0512330010533332,0.0512330010533332,1542499200,QKC-USD
+0.0497089996933937,7354290.0,0.0404860004782676,0.0409240014851093,0.0497579984366893,1542585600,QKC-USD
+0.0406659990549087,7118910.0,0.0357990004122257,0.0409969985485076,0.0449299998581409,1542672000,QKC-USD
+0.0413930006325244,6946460.0,0.0390789993107318,0.0457359999418258,0.0467329993844032,1542758400,QKC-USD
+0.0457560010254383,4153510.0,0.043343998491764,0.0435650013387203,0.0475389994680881,1542844800,QKC-USD
+0.0419839993119239,4666580.0,0.0410109981894493,0.0445979982614517,0.0463260002434253,1542931200,QKC-USD
+0.0442010015249252,5990630.0,0.0434760004281997,0.0457220003008842,0.0501030012965202,1543017600,QKC-USD
+0.045644000172615,9149620.0,0.04296800121665,0.0470269992947578,0.0515290014445781,1543104000,QKC-USD
+0.0478329993784427,4399150.0,0.0445909984409809,0.0472720004618167,0.051681999117136,1543190400,QKC-USD
+0.0473360009491443,6984850.0,0.04432899877429,0.0502710007131099,0.0514140017330646,1543276800,QKC-USD
+0.0503889992833137,6779340.0,0.0483460016548633,0.0512880012392997,0.0558240003883838,1543363200,QKC-USD
+0.0508369989693164,4486518.0,0.0465609990060329,0.049600999802351,0.0519130006432533,1543449600,QKC-USD
+0.0497720018029212,3582954.0,0.0415510013699531,0.0453879982233047,0.0498580001294612,1543536000,QKC-USD
+0.0452869981527328,6472286.0,0.0443420000374317,0.048259001225233,0.0498090013861656,1543622400,QKC-USD
+0.048200000077486,3298338.0,0.0442549996078014,0.0460189990699291,0.048200000077486,1543708800,QKC-USD
+0.0460489988327026,4048841.0,0.0402490012347698,0.0410539992153644,0.0463600009679794,1543795200,QKC-USD
+0.0408560000360012,2817298.0,0.0394800007343292,0.042187001556158,0.0433869995176792,1543881600,QKC-USD
+0.0426019988954067,2545166.0,0.0385380014777183,0.0397379994392395,0.0426019988954067,1543968000,QKC-USD
+0.0394160002470016,8242340.0,0.0381739996373653,0.0421489998698234,0.0448670014739036,1544054400,QKC-USD
+0.041712999343872,5883526.0,0.0370739996433258,0.0405710004270076,0.041712999343872,1544140800,QKC-USD
+0.0406339988112449,4643118.0,0.0395190007984638,0.0425099991261959,0.0439070016145706,1544227200,QKC-USD
+0.0426050014793872,2798927.0,0.0418599992990493,0.0440009981393814,0.0448199994862079,1544313600,QKC-USD
+0.0437260009348392,2642799.0,0.0412500016391277,0.0419399999082088,0.0444750003516674,1544400000,QKC-USD
+0.0421320013701915,6272568.0,0.0409750007092952,0.043598998337984,0.0441999994218349,1544486400,QKC-USD
+0.0432699993252754,4374888.0,0.0423949994146823,0.0431560017168521,0.0447419993579387,1544572800,QKC-USD
+0.0431619994342327,2364772.0,0.0398790016770362,0.040447000414133,0.0436530001461505,1544659200,QKC-USD
+0.0404299981892108,4479651.0,0.0395790003240108,0.0404819995164871,0.041423000395298,1544745600,QKC-USD
+0.0406039990484714,3978436.0,0.0403530001640319,0.0427000001072883,0.0427169986069202,1544832000,QKC-USD
+0.0427520014345645,3515608.0,0.041508998721838,0.0427660010755062,0.0441880002617836,1544918400,QKC-USD
+0.0424069985747337,3926054.0,0.0418759994208812,0.0465269982814788,0.0470050014555454,1545004800,QKC-USD
+0.0462739989161491,6526566.0,0.0434699989855289,0.0456129983067512,0.0481089986860752,1545091200,QKC-USD
+0.0461830012500286,3846441.0,0.0443710014224052,0.0455799996852874,0.0477610006928443,1545177600,QKC-USD
+0.0452169999480247,3890756.0,0.0447290018200874,0.0489780008792877,0.0505440011620521,1545264000,QKC-USD
+0.0486150011420249,4277017.0,0.0420380011200904,0.0427139997482299,0.0486150011420249,1545350400,QKC-USD
+0.0426849983632564,2297626.0,0.0423210002481937,0.045669998973608,0.045669998973608,1545436800,QKC-USD
+0.0459779985249042,2285939.0,0.04381800070405,0.0458410009741783,0.0470409989356994,1545523200,QKC-USD
+0.0458829998970031,2725931.0,0.0434559993445873,0.0440899990499019,0.0488599985837936,1545609600,QKC-USD
+0.0443230010569095,1655333.0,0.0387840010225772,0.0414850004017353,0.0443230010569095,1545696000,QKC-USD
+0.041457001119852,3905679.0,0.0391450002789497,0.0407800003886222,0.0428810007870197,1545782400,QKC-USD
+0.040727000683546,1803389.0,0.036990001797676,0.0372730009257793,0.0410519987344741,1545868800,QKC-USD
+0.0373670011758804,2987879.0,0.0345170013606548,0.0391450002789497,0.0399900004267692,1545955200,QKC-USD
+0.0394139997661113,3420037.0,0.0389630012214183,0.0400610007345676,0.0424549989402294,1546041600,QKC-USD
+0.039852999150753,2564455.0,0.0388280004262924,0.0432850010693073,0.0432850010693073,1546128000,QKC-USD
+0.043163001537323,2110394.0,0.0394230000674724,0.040056999772787,0.0433750003576278,1546214400,QKC-USD
+0.0402220003306865,2127333.0,0.0379920005798339,0.0397149994969368,0.0408990010619163,1546300800,QKC-USD
+0.0398660004138946,1701140.0,0.0389950014650821,0.0402939990162849,0.0410769991576671,1546387200,QKC-USD
+0.0402799993753433,1011012.0,0.0384400002658367,0.0386409983038902,0.0405940003693103,1546473600,QKC-USD
+0.03897700086236,1140495.0,0.0375359989702701,0.0387119986116886,0.0396899990737438,1546560000,QKC-USD
+0.0386100001633167,1108091.0,0.0386100001633167,0.0388780012726783,0.0394579991698265,1546646400,QKC-USD
+0.0388640016317367,1137028.0,0.0385960005223751,0.0409549996256828,0.0419039987027645,1546732800,QKC-USD
+0.040957998484373,860238.0,0.0396360009908676,0.039767000824213,0.0418459996581077,1546819200,QKC-USD
+0.0398229993879795,1284681.0,0.0378349982202053,0.0386990010738372,0.0403719991445541,1546905600,QKC-USD
+0.0387939997017383,1439451.0,0.0381800010800361,0.0398040004074573,0.0407910011708736,1546992000,QKC-USD
+0.039852999150753,1495063.0,0.0339469984173774,0.0345599986612796,0.0414960011839866,1547078400,QKC-USD
+0.0344979986548423,1505008.0,0.0332700014114379,0.0340580008924007,0.0354319997131824,1547164800,QKC-USD
+0.0340260006487369,1401659.0,0.033900000154972,0.0346180014312267,0.0358639992773532,1547251200,QKC-USD
+0.0346839986741542,9216969.0,0.0346839986741542,0.0355519987642765,0.0392829999327659,1547337600,QKC-USD
+0.0361239984631538,3560237.0,0.0344539992511272,0.037576001137495,0.038426999002695,1547424000,QKC-USD
+0.0372029989957809,56939459.0,0.0370430015027523,0.0399109981954097,0.0498649999499321,1547510400,QKC-USD
+0.0398310013115406,20735871.0,0.0374009981751441,0.0389240011572837,0.0398310013115406,1547596800,QKC-USD
+0.0389220006763935,56969487.0,0.0367980003356933,0.0382540002465248,0.0393330007791519,1547683200,QKC-USD
+0.0376730002462863,128924484.0,0.036880999803543,0.0374029986560344,0.0378840006887912,1547769600,QKC-USD
+0.0374949984252452,132166012.0,0.0368730016052722,0.0377629995346069,0.0395019985735416,1547856000,QKC-USD
+0.0377499982714653,51545717.0,0.0341229997575283,0.0353339985013008,0.0381189994513988,1547942400,QKC-USD
+0.0354279987514019,3149894.0,0.0334209986031055,0.0345560014247894,0.0354279987514019,1548028800,QKC-USD
+0.0345660001039505,2654995.0,0.0335670001804828,0.0356840007007122,0.0360190011560916,1548115200,QKC-USD
+0.0355990007519722,3289197.0,0.0340159982442855,0.0344970002770423,0.0363730005919933,1548201600,QKC-USD
+0.0344760008156299,1346594.0,0.034035999327898,0.034595001488924,0.0350110009312629,1548288000,QKC-USD
+0.0346410013735294,1491348.0,0.0331900008022785,0.0335180014371871,0.0347030013799667,1548374400,QKC-USD
+0.0335519984364509,1637158.0,0.0334799997508525,0.0348660014569759,0.0357589982450008,1548460800,QKC-USD
+0.0348990000784397,1372777.0,0.0325910001993179,0.0339929983019828,0.0354330018162727,1548547200,QKC-USD
+0.0337530001997947,3002795.0,0.0275619998574256,0.0294850002974271,0.0337530001997947,1548633600,QKC-USD
+0.029594000428915,1805802.0,0.0278309993445873,0.0292230006307363,0.0304969996213912,1548720000,QKC-USD
+0.0291920006275177,1076685.0,0.0286919996142387,0.0301789995282888,0.0313070006668567,1548806400,QKC-USD
+0.0306620001792907,1330922.0,0.0278580002486705,0.0289549995213747,0.031564000993967,1548892800,QKC-USD
+0.028991999104619,2102325.0,0.027845000848174,0.0286400001496076,0.0295979995280504,1548979200,QKC-USD
+0.0286159999668598,1432047.0,0.0282259993255138,0.0289999991655349,0.0293519999831914,1549065600,QKC-USD
+0.028991999104619,1464849.0,0.0278549995273351,0.02823599986732,0.029331000521779,1549152000,QKC-USD
+0.028261000290513,1921634.0,0.0279040001332759,0.0280699990689754,0.0290050003677606,1549238400,QKC-USD
+0.0281119998544454,6291878.0,0.0277420002967119,0.030316000804305,0.0323590002954006,1549324800,QKC-USD
+0.0305100008845329,10915907.0,0.0294930003583431,0.0294930003583431,0.0348909981548786,1549411200,QKC-USD
+0.0296229999512434,4088437.0,0.0290699992328882,0.0296560004353523,0.0304799992591142,1549497600,QKC-USD
+0.0296899992972612,3909421.0,0.0284269992262125,0.0309180002659559,0.0313539989292621,1549584000,QKC-USD
+0.0308829993009567,9047105.0,0.0303690005093812,0.0312060005962848,0.0345319993793964,1549670400,QKC-USD
+0.0310600008815526,3558198.0,0.0301520004868507,0.0314779989421367,0.0316170006990432,1549756800,QKC-USD
+0.0317520014941692,1931169.0,0.0307739991694688,0.0311489999294281,0.0317520014941692,1549843200,QKC-USD
+0.0309740006923675,1897689.0,0.0305920001119375,0.0309299994260072,0.031174000352621,1549929600,QKC-USD
+0.0307400003075599,1254019.0,0.0297170002013444,0.0301610007882118,0.0309110004454851,1550016000,QKC-USD
+0.030146000906825,1100437.0,0.0293920002877712,0.0301879998296499,0.0304530002176761,1550102400,QKC-USD
+0.0302169993519783,1199999.0,0.0295480005443096,0.0299139991402626,0.0307119991630315,1550188800,QKC-USD
+0.0299890004098415,1492525.0,0.0296090003103017,0.0302029997110366,0.0305630005896091,1550275200,QKC-USD
+0.030171999707818,7191329.0,0.0299249999225139,0.0319110006093978,0.0340499989688396,1550361600,QKC-USD
+0.0315679982304573,3582445.0,0.0310360006988048,0.0324160009622573,0.0329569987952709,1550448000,QKC-USD
+0.0323349982500076,2785880.0,0.0310810003429651,0.0319849997758865,0.0325360000133514,1550534400,QKC-USD
+0.0319640003144741,1613354.0,0.031624000519514,0.032515000551939,0.0327330008149147,1550620800,QKC-USD
+0.0325240008533,5183544.0,0.0319949984550476,0.0331799983978271,0.033475998789072,1550707200,QKC-USD
+0.033110998570919,4345715.0,0.0330489985644817,0.0335809998214244,0.0343069992959499,1550793600,QKC-USD
+0.033500000834465,2856344.0,0.0327670015394687,0.0339570008218288,0.0343820005655288,1550880000,QKC-USD
+0.0339520014822483,2826109.0,0.0289270002394914,0.0293099991977214,0.0344160012900829,1550966400,QKC-USD
+0.0292019993066787,2684963.0,0.0291259996592998,0.0303099993616342,0.0304749999195337,1551052800,QKC-USD
+0.030239000916481,3300183.0,0.0301150009036064,0.0310730002820491,0.031514998525381,1551139200,QKC-USD
+0.031114999204874,3888494.0,0.0295560006052255,0.0305809993296861,0.0312700010836124,1551225600,QKC-USD
+0.0306250005960464,4140472.0,0.0305090006440877,0.032065000385046,0.0324830003082752,1551312000,QKC-USD
+0.0320670008659362,3568932.0,0.0320670008659362,0.0325610004365444,0.0331160016357898,1551398400,QKC-USD
+0.0325350016355514,4248989.0,0.0310270003974437,0.0340440012514591,0.0340440012514591,1551484800,QKC-USD
+0.0340519994497299,3105024.0,0.03226900100708,0.0325610004365444,0.034060001373291,1551571200,QKC-USD
+0.0325229987502098,3257535.0,0.0303700007498264,0.0308730006217956,0.0330279991030693,1551657600,QKC-USD
+0.0309130009263753,2673225.0,0.0305879991501569,0.03269499912858,0.0329230017960071,1551744000,QKC-USD
+0.0326430015265941,2031478.0,0.0321019999682903,0.0322210006415843,0.0327880010008811,1551830400,QKC-USD
+0.0322219990193843,2399583.0,0.0320420004427433,0.032379999756813,0.0327120013535022,1551916800,QKC-USD
+0.0325130000710487,3788955.0,0.031785000115633,0.0322460010647773,0.0335309989750385,1552003200,QKC-USD
+0.032235998660326,3267663.0,0.0320979990065097,0.0340010002255439,0.0342210009694099,1552089600,QKC-USD
+0.0341080017387867,9712416.0,0.0339390002191066,0.0367409996688365,0.037271998822689,1552176000,QKC-USD
+0.0370480008423328,12326070.0,0.0326699987053871,0.0331019982695579,0.0383809991180896,1552262400,QKC-USD
+0.0332040004432201,13472443.0,0.0321709997951984,0.0340920016169548,0.0391139984130859,1552348800,QKC-USD
+0.0340080000460147,7563973.0,0.0328099988400936,0.0333879999816417,0.0346040017902851,1552435200,QKC-USD
+0.0333519987761974,4382390.0,0.032490998506546,0.0331659987568855,0.0333519987761974,1552521600,QKC-USD
+0.0331799983978271,3234458.0,0.0328399986028671,0.0333690010011196,0.0335289984941482,1552608000,QKC-USD
+0.0333429984748363,2650304.0,0.0332010015845298,0.0335239991545677,0.0339020006358623,1552694400,QKC-USD
+0.0335050001740455,1923738.0,0.0331449992954731,0.0333280004560947,0.0337679982185363,1552780800,QKC-USD
+0.033424999564886,5028027.0,0.033424999564886,0.0343719981610775,0.0348899997770786,1552867200,QKC-USD
+0.034325998276472,7946444.0,0.0341130010783672,0.0358389988541603,0.0359289981424808,1552953600,QKC-USD
+0.0357929989695549,8215685.0,0.0350090004503726,0.0356820002198219,0.0367310009896755,1553040000,QKC-USD
+0.0356499999761581,7415761.0,0.0330759994685649,0.0345680005848407,0.0360150001943111,1553126400,QKC-USD
+0.0346320010721683,4473264.0,0.0340179987251758,0.0347350016236305,0.034960001707077,1553212800,QKC-USD
+0.0346340015530586,11485280.0,0.0346180014312267,0.036150999367237,0.0367799997329711,1553299200,QKC-USD
+0.0363209992647171,5183785.0,0.0354159995913505,0.0354869998991489,0.0363209992647171,1553385600,QKC-USD
+0.0356089994311332,8818581.0,0.0344169996678829,0.0353300012648105,0.0370259992778301,1553472000,QKC-USD
+0.0352189987897872,5471916.0,0.0345319993793964,0.0357690006494522,0.0357690006494522,1553558400,QKC-USD
+0.0357370004057884,5371273.0,0.0354869998991489,0.0368609987199306,0.036906998604536,1553644800,QKC-USD
+0.0368259996175766,8160022.0,0.0361789986491203,0.0381590016186237,0.0382440015673637,1553731200,QKC-USD
+0.0381590016186237,12978069.0,0.0381590016186237,0.0395400002598762,0.0403370000422,1553817600,QKC-USD
+0.0394730009138584,13673813.0,0.0390300005674362,0.0417659990489482,0.0427699983119964,1553904000,QKC-USD
+0.0417659990489482,7291883.0,0.0400689989328384,0.0405259989202022,0.0417659990489482,1553990400,QKC-USD
+0.0405640006065368,8624007.0,0.04025100171566,0.0419979989528656,0.0423250012099742,1554076800,QKC-USD
+0.041958998888731,40615034.0,0.0418619997799396,0.0490709990262985,0.0510150007903575,1554163200,QKC-USD
+0.0490420013666152,17120232.0,0.0471870005130767,0.0481170006096363,0.0518720000982284,1554249600,QKC-USD
+0.0480999983847141,9812092.0,0.0468310005962848,0.0482529997825622,0.049865998327732,1554336000,QKC-USD
+0.0482340008020401,8434984.0,0.0482340008020401,0.0501499995589256,0.0511250011622905,1554422400,QKC-USD
+0.0501840002834796,8374208.0,0.049490999430418,0.0504469983279705,0.052301000803709,1554508800,QKC-USD
+0.0504169985651969,6759988.0,0.0497279986739158,0.0498480014503002,0.0508540011942386,1554595200,QKC-USD
+0.0498440004885196,8719670.0,0.047954998910427,0.0491060018539428,0.0509830005466938,1554681600,QKC-USD
+0.0491060018539428,9832719.0,0.0459059998393058,0.0465589985251426,0.0491060018539428,1554768000,QKC-USD
+0.0465379990637302,9212191.0,0.0450070016086101,0.0450370013713836,0.0482579991221427,1554854400,QKC-USD
+0.045083001255989,15173656.0,0.0381899997591972,0.0414090007543563,0.0451430007815361,1554940800,QKC-USD
+0.0413639992475509,9874578.0,0.0386699996888637,0.0423399992287159,0.0427910014986991,1555027200,QKC-USD
+0.0423399992287159,9710668.0,0.0403349995613098,0.0408799983561039,0.0426610000431537,1555113600,QKC-USD
+0.0408799983561039,10083649.0,0.0397510007023811,0.0419190004467964,0.0423769988119602,1555200000,QKC-USD
+0.0419190004467964,14486648.0,0.0413950011134147,0.042017001658678,0.0452929995954036,1555286400,QKC-USD
+0.0419699996709823,10647319.0,0.0405520014464855,0.0424700006842613,0.0431299991905689,1555372800,QKC-USD
+0.0424380004405975,9021630.0,0.0421420000493526,0.043062999844551,0.0439000017940998,1555459200,QKC-USD
+0.043062999844551,9432631.0,0.0424989983439445,0.0433380007743835,0.0439070016145706,1555545600,QKC-USD
+0.0433810018002986,11206679.0,0.042468000203371,0.0445029996335506,0.0448170006275177,1555632000,QKC-USD
+0.0445009991526603,9779732.0,0.0431409999728202,0.0435659997165203,0.0446069985628128,1555718400,QKC-USD
+0.0436000004410743,15399441.0,0.0385890007019043,0.0407540015876293,0.0437779985368251,1555804800,QKC-USD
+0.0407590009272098,11785085.0,0.0392570011317729,0.0399359986186027,0.0407590009272098,1555891200,QKC-USD
+0.0399699993431568,18930645.0,0.0365579985082149,0.0367139987647533,0.0400030016899108,1555977600,QKC-USD
+0.0367139987647533,18460237.0,0.0317870005965232,0.0336179994046688,0.0371639989316463,1556064000,QKC-USD
+0.0336229987442493,12373367.0,0.0303830001503229,0.0307500008493661,0.0347470007836818,1556150400,QKC-USD
+0.0308279991149902,11311666.0,0.0288820005953311,0.0300479996949434,0.0310709998011589,1556236800,QKC-USD
+0.0300370007753372,9389420.0,0.0291029997169971,0.0311580002307891,0.0320120006799697,1556323200,QKC-USD
+0.0311239995062351,11230814.0,0.0307369995862245,0.032320998609066,0.0332130007445812,1556409600,QKC-USD
+0.0323159992694854,10737399.0,0.028524000197649,0.0288229994475841,0.0323159992694854,1556496000,QKC-USD
+0.0288030002266168,13648168.0,0.0266120005398988,0.0281709991395473,0.029441999271512,1556582400,QKC-USD
+0.0281889997422695,9471914.0,0.0271320007741451,0.027505999431014,0.0288340002298355,1556668800,QKC-USD
+0.0275420006364583,11021375.0,0.026503000408411,0.0270119998604059,0.0277580004185438,1556755200,QKC-USD
+0.0270089991390705,10399631.0,0.0259399991482496,0.0263160001486539,0.0270089991390705,1556841600,QKC-USD
+0.0263160001486539,10770273.0,0.0240059997886419,0.0249509997665882,0.0263710003346204,1556928000,QKC-USD
+0.0249520000070333,5060616.0,0.0242720004171133,0.0248329993337392,0.0250150002539157,1557014400,QKC-USD
+0.024847000837326,10008501.0,0.0233939997851848,0.0246019996702671,0.0248809996992349,1557100800,QKC-USD
+0.02458400093019,10339592.0,0.0225450005382299,0.0226150006055831,0.02483999915421,1557187200,QKC-USD
+0.0225799996405839,8388889.0,0.0217029992491006,0.0217599999159574,0.0226019993424415,1557273600,QKC-USD
+0.021764000877738,8027182.0,0.0197839997708797,0.0200069993734359,0.021891999989748,1557360000,QKC-USD
+0.0200009997934103,13843838.0,0.019370999187231,0.0224169995635747,0.0228659994900226,1557446400,QKC-USD
+0.0224169995635747,11382070.0,0.0219209995120763,0.0228259991854429,0.0234820004552602,1557532800,QKC-USD
+0.0228240005671978,8759927.0,0.0208400003612041,0.0214039999991655,0.0230240002274513,1557619200,QKC-USD
+0.0214039999991655,9056230.0,0.0205799993127584,0.0209180004894733,0.0225789994001388,1557705600,QKC-USD
+0.0208860002458095,11019387.0,0.0207839999347925,0.0215990003198385,0.0220560003072023,1557792000,QKC-USD
+0.0215910002589225,11597171.0,0.0215119998902082,0.0240480005741119,0.0241219997406005,1557878400,QKC-USD
+0.0239540003240108,16338192.0,0.0221100002527236,0.0238189995288848,0.0259990002959966,1557964800,QKC-USD
+0.0237819999456405,11830160.0,0.0204109996557235,0.022036999464035,0.0243439991027116,1558051200,QKC-USD
+0.022036999464035,12183008.0,0.021671999245882,0.0225220005959272,0.0229150000959634,1558137600,QKC-USD
+0.0225089993327856,15140576.0,0.0224859993904829,0.0236000008881092,0.0239279996603727,1558224000,QKC-USD
+0.0236000008881092,11728351.0,0.0216569993644952,0.0224970001727342,0.0236000008881092,1558310400,QKC-USD
+0.0224879998713731,20432508.0,0.0223239995539188,0.0240400005131959,0.0247569996863603,1558396800,QKC-USD
+0.0240400005131959,28129809.0,0.0239499993622303,0.026257000863552,0.028651999309659,1558483200,QKC-USD
+0.0262410007417202,18051051.0,0.0255709998309612,0.0282739996910095,0.0285940002650022,1558569600,QKC-USD
+0.0281990002840757,16735424.0,0.0262460000813007,0.0263599995523691,0.0283669997006654,1558656000,QKC-USD
+0.0263599995523691,10407804.0,0.0263570006936788,0.0277800001204013,0.0278609991073608,1558742400,QKC-USD
+0.0277800001204013,12978074.0,0.0253800004720687,0.0260209999978542,0.027921000495553,1558828800,QKC-USD
+0.0260540004819631,10930731.0,0.0257699992507696,0.0263669993728399,0.0266280006617307,1558915200,QKC-USD
+0.0263810008764266,15194805.0,0.0259629990905523,0.0270719993859529,0.0276800002902746,1559001600,QKC-USD
+0.0270629990845918,13086516.0,0.0258140005171298,0.0268460009247064,0.0272230003029108,1559088000,QKC-USD
+0.0268460009247064,15580253.0,0.0238129999488592,0.0241560004651546,0.0277449991554021,1559174400,QKC-USD
+0.0241560004651546,16401383.0,0.0233079995959997,0.0243820007890462,0.0252359993755817,1559260800,QKC-USD
+0.0243570003658533,25090485.0,0.0223810002207756,0.0233159996569156,0.0249869991093873,1559347200,QKC-USD
+0.0233159996569156,18783813.0,0.0231170002371072,0.0240839999169111,0.0243810005486011,1559433600,QKC-USD
+0.0240839999169111,16664473.0,0.0226559992879629,0.0227300003170967,0.0245869997888803,1559520000,QKC-USD
+0.0227019991725683,16024133.0,0.0210909992456436,0.0220979992300272,0.0227860007435083,1559606400,QKC-USD
+0.0220979992300272,16442060.0,0.0215550009161233,0.023166999220848,0.0236750002950429,1559692800,QKC-USD
+0.0231219995766878,22776847.0,0.0227659996598958,0.0251470003277063,0.0254769995808601,1559779200,QKC-USD
+0.0251889992505311,25545118.0,0.0249860007315874,0.0262710005044937,0.026605000719428,1559865600,QKC-USD
+0.026265999302268,16120719.0,0.0243410002440214,0.024940000846982,0.0269809998571872,1559952000,QKC-USD
+0.0249460004270076,15076208.0,0.0223529990762472,0.0229729991406202,0.025085000321269,1560038400,QKC-USD
+0.0229339990764856,11257518.0,0.0224649999290704,0.0241250004619359,0.0241589993238449,1560124800,QKC-USD
+0.0241930000483989,11471275.0,0.0232219994068145,0.0247559994459152,0.0250269994139671,1560211200,QKC-USD
+0.0247760005295276,11135537.0,0.0237370003014802,0.024354999884963,0.0250739995390176,1560297600,QKC-USD
+0.0243640001863241,8589739.0,0.0233350005000829,0.0233820006251335,0.0244369991123676,1560384000,QKC-USD
+0.0234220009297132,12498288.0,0.0224319994449615,0.0235109999775886,0.0245430003851652,1560470400,QKC-USD
+0.0235120002180337,6627859.0,0.0231350008398294,0.0237489994615316,0.0239439997822046,1560556800,QKC-USD
+0.0237489994615316,8600442.0,0.023132000118494,0.023514000698924,0.0239940006285905,1560643200,QKC-USD
+0.023514000698924,13357253.0,0.021816000342369,0.0220720004290342,0.0238910000771284,1560729600,QKC-USD
+0.0220699999481439,20152925.0,0.0207080002874135,0.0211510006338357,0.0221519991755485,1560816000,QKC-USD
+0.0211549997329711,8896234.0,0.0208170004189014,0.0211699996143579,0.0217499993741512,1560902400,QKC-USD
+0.0211689993739128,12228627.0,0.0199100002646446,0.0201040003448724,0.0212450008839368,1560988800,QKC-USD
+0.0201500002294778,7719437.0,0.0191450007259845,0.0191610008478164,0.0202120002359151,1561075200,QKC-USD
+0.0192310009151697,9217216.0,0.0180329997092485,0.0184630006551742,0.0196020007133483,1561161600,QKC-USD
+0.0184620004147291,6933528.0,0.018113000318408,0.0184710007160902,0.019310999661684,1561248000,QKC-USD
+0.0184710007160902,5813425.0,0.0180539991706609,0.0190210007131099,0.0190210007131099,1561334400,QKC-USD
+0.0189900007098913,8680313.0,0.0182109996676445,0.0182629991322755,0.0191629994660615,1561420800,QKC-USD
+0.0182629991322755,11631692.0,0.017204999923706,0.0174610000103712,0.0186369996517896,1561507200,QKC-USD
+0.0174610000103712,7207767.0,0.0155720002949237,0.0159000009298324,0.0176350008696317,1561593600,QKC-USD
+0.0158910006284713,6140309.0,0.0157069992274045,0.0162889994680881,0.0165389999747276,1561680000,QKC-USD
+0.0163020007312297,8535690.0,0.0160470008850097,0.0178960002958774,0.0183710008859634,1561766400,QKC-USD
+0.0178779996931552,17593625.0,0.0177660007029771,0.0233609993010759,0.0263020005077123,1561852800,QKC-USD
+0.0233609993010759,33325992.0,0.0208659991621971,0.0224109999835491,0.0248089991509914,1561939200,QKC-USD
+0.0224649999290704,10204561.0,0.0196809992194175,0.0213769990950822,0.0231330003589391,1562025600,QKC-USD
+0.0213799998164176,6665841.0,0.0197170004248619,0.0200469996780157,0.0214889999479055,1562112000,QKC-USD
+0.0200619995594024,5052266.0,0.0188299994915723,0.0190280005335807,0.0200619995594024,1562198400,QKC-USD
+0.0190190002322196,3682285.0,0.0185870006680488,0.0187129992991685,0.0191769991070032,1562284800,QKC-USD
+0.0187010001391172,5287458.0,0.0186870004981756,0.0191949997097253,0.0196959991008043,1562371200,QKC-USD
+0.019200000911951,4748400.0,0.0188960004597902,0.0194259993731975,0.0195760000497102,1562457600,QKC-USD
+0.0193969998508691,5181752.0,0.017977999523282,0.0180600006133317,0.0195429995656013,1562544000,QKC-USD
+0.0180539991706609,6321899.0,0.0173160005360841,0.0173710007220506,0.0181370005011558,1562630400,QKC-USD
+0.0173649992793798,4430793.0,0.0163989998400211,0.0166379995644092,0.0179830007255077,1562716800,QKC-USD
+0.0166500005871057,5324274.0,0.0143750002607703,0.0144520001485943,0.0170040000230073,1562803200,QKC-USD
+0.0144520001485943,4465563.0,0.0141960000619292,0.0155509999021887,0.0158229991793632,1562889600,QKC-USD
+0.0155419996008276,3488644.0,0.0150459995493292,0.0155769996345043,0.0161639992147684,1562976000,QKC-USD
+0.015595999546349,2830935.0,0.0133119998499751,0.0133739998564124,0.0157350003719329,1563062400,QKC-USD
+0.0133809996768832,3933086.0,0.0125070000067353,0.0144649995490908,0.0145739996805787,1563148800,QKC-USD
+0.0144589999690651,3052698.0,0.0122859999537467,0.0123330000787973,0.0145950000733137,1563235200,QKC-USD
+0.0123229995369911,3138573.0,0.0119660003110766,0.012703999876976,0.0130470003932714,1563321600,QKC-USD
+0.0127100003883242,4077209.0,0.0122279999777674,0.0141749996691942,0.0142489997670054,1563408000,QKC-USD
+0.0141749996691942,3369796.0,0.0135660003870725,0.0140530001372098,0.014283999800682,1563494400,QKC-USD
+0.0140479998663067,5818736.0,0.0140479998663067,0.014483000151813,0.0147670004516839,1563580800,QKC-USD
+0.014483000151813,3345196.0,0.0137350000441074,0.0141449999064207,0.0145760001614689,1563667200,QKC-USD
+0.0141569999977946,5034791.0,0.0141399996355175,0.0146610001102089,0.0149140004068613,1563753600,QKC-USD
+0.0146559998393058,5416447.0,0.0139060001820325,0.0141660002991557,0.0151960002258419,1563840000,QKC-USD
+0.0141660002991557,4143467.0,0.0134990001097321,0.0138060003519058,0.0142090003937482,1563926400,QKC-USD
+0.0138130001723766,3442309.0,0.013787000440061,0.014058000408113,0.0144419996067881,1564012800,QKC-USD
+0.0140530001372098,5300103.0,0.0138680003583431,0.0146199995651841,0.0147909997031092,1564099200,QKC-USD
+0.0146199995651841,3950477.0,0.0136740002781152,0.0137879997491836,0.0149649996310472,1564185600,QKC-USD
+0.0137849999591708,3194741.0,0.0135000003501772,0.0138910003006458,0.0141669996082782,1564272000,QKC-USD
+0.0138729996979236,3997295.0,0.0138290002942085,0.0140639999881386,0.014131000265479,1564358400,QKC-USD
+0.0140699995681643,3426746.0,0.0137930000200867,0.0142350001260638,0.0144739998504519,1564444800,QKC-USD
+0.0142270000651478,5654364.0,0.0141610000282526,0.0148579999804496,0.0150049999356269,1564531200,QKC-USD
+0.0148609997704625,4779648.0,0.0146679999306797,0.0157590005546808,0.0159130003303289,1564617600,QKC-USD
+0.0157730001956224,3773723.0,0.0153550002723932,0.0159040000289678,0.0166139993816614,1564704000,QKC-USD
+0.0159050002694129,3736334.0,0.0157820004969835,0.0160850007086992,0.0165950004011392,1564790400,QKC-USD
+0.0160859990864992,3416338.0,0.0158789996057748,0.0166979990899562,0.0169730000197887,1564876800,QKC-USD
+0.0167270004749298,4729949.0,0.0165660008788108,0.0173049997538328,0.0178050007671117,1564963200,QKC-USD
+0.0173489991575479,9333481.0,0.0169169995933771,0.0172949992120265,0.0188289992511272,1565049600,QKC-USD
+0.0173470005393028,20109846.0,0.0170549992471933,0.0174690000712871,0.019650999456644,1565136000,QKC-USD
+0.0174690000712871,6405634.0,0.0170879997313022,0.0176790002733469,0.0185119993984699,1565222400,QKC-USD
+0.0176470000296831,5816453.0,0.0171050000935792,0.0179329998791217,0.0183889996260404,1565308800,QKC-USD
+0.0179329998791217,3350549.0,0.0168919991701841,0.0172310005873441,0.0183770004659891,1565395200,QKC-USD
+0.0172269996255636,2679254.0,0.0160690005868673,0.0163410007953643,0.0173870008438825,1565481600,QKC-USD
+0.0163289997726678,2778876.0,0.0162279997020959,0.0174049995839595,0.0177090000361204,1565568000,QKC-USD
+0.0174180008471012,2449804.0,0.0163279995322227,0.016847999766469,0.0175960008054971,1565654400,QKC-USD
+0.016865000128746,3789220.0,0.0154339997097849,0.0155880004167556,0.016865000128746,1565740800,QKC-USD
+0.0155880004167556,3633545.0,0.0145589997991919,0.0156239997595548,0.0159559994935989,1565827200,QKC-USD
+0.015634000301361,2735230.0,0.0149529995396733,0.015642000362277,0.0164279993623495,1565913600,QKC-USD
+0.0156159996986389,2371499.0,0.0151549996808171,0.0156110003590583,0.0159060005098581,1566000000,QKC-USD
+0.0156220002099871,3013087.0,0.0148170003667473,0.0156220002099871,0.0160269998013973,1566086400,QKC-USD
+0.0156030002981424,3933341.0,0.0153930000960826,0.0164989996701478,0.0164989996701478,1566172800,QKC-USD
+0.0164989996701478,3477210.0,0.0144720003008842,0.0145490001887083,0.0165030006319284,1566259200,QKC-USD
+0.014538999646902,4439886.0,0.0129659995436668,0.0132820000872015,0.014657000079751,1566345600,QKC-USD
+0.0132820000872015,3440233.0,0.0129429996013641,0.013507000170648,0.0135289998725056,1566432000,QKC-USD
+0.013507000170648,2760169.0,0.013341000303626,0.0136670004576444,0.0138330003246665,1566518400,QKC-USD
+0.0136559996753931,3463944.0,0.013069000095129,0.0137310000136494,0.0138790002092719,1566604800,QKC-USD
+0.0137310000136494,3545830.0,0.0130679998546838,0.0134030003100633,0.0141930002719163,1566691200,QKC-USD
+0.0134279998019337,3213990.0,0.0128399999812245,0.0129730002954602,0.0137109998613595,1566777600,QKC-USD
+0.0129789998754858,2394728.0,0.0126729998737573,0.0129389995709061,0.0131270000711083,1566864000,QKC-USD
+0.0129190003499388,3553935.0,0.0117199998348951,0.0119639998301863,0.013086000457406,1566950400,QKC-USD
+0.0119639998301863,3849069.0,0.0115269999951124,0.0125230001285672,0.0125230001285672,1567036800,QKC-USD
+0.0125230001285672,4793923.0,0.012199000455439,0.0131430001929402,0.0138729996979236,1567123200,QKC-USD
+0.0130850002169609,14652226.0,0.0130850002169609,0.0152839999645948,0.0174529999494552,1567209600,QKC-USD
+0.015251999720931,10845985.0,0.0125460000708699,0.0127699999138712,0.0156089998781681,1567296000,QKC-USD
+0.0127830002456903,8010364.0,0.0121120000258088,0.0122220003977417,0.0132579999044537,1567382400,QKC-USD
+0.0122250001877546,6323378.0,0.0119380000978708,0.012012000195682,0.012351999990642,1567468800,QKC-USD
+0.0120310001075267,5905204.0,0.0118779996410012,0.0120219998061656,0.0123920002952218,1567555200,QKC-USD
+0.0120219998061656,5307437.0,0.011133000254631,0.0113509995862841,0.0120449997484683,1567641600,QKC-USD
+0.0113509995862841,8152099.0,0.0092350002378225,0.009974000044167,0.0113519998267292,1567728000,QKC-USD
+0.0100090000778436,5387002.0,0.0097449999302625,0.0107129998505115,0.0109109999611973,1567814400,QKC-USD
+0.0107709998264908,13600128.0,0.0099680004641413,0.011303000152111,0.0120909996330738,1567900800,QKC-USD
+0.011303000152111,8397744.0,0.0100189996883273,0.0104179996997118,0.011396000161767,1567987200,QKC-USD
+0.0104149999096989,8101699.0,0.0099790003150701,0.0101060001179575,0.0110179996117949,1568073600,QKC-USD
+0.0101079996675252,5415096.0,0.0093769999220967,0.0094790002331137,0.0101530002430081,1568160000,QKC-USD
+0.0094809997826814,7223961.0,0.0084189996123313,0.0084729995578527,0.0098649999126791,1568246400,QKC-USD
+0.0084729995578527,4971143.0,0.0080369999632239,0.0080890003591775,0.0085190003737807,1568332800,QKC-USD
+0.0080899996683001,4696851.0,0.0077539999037981,0.0078689996153116,0.0081780003383755,1568419200,QKC-USD
+0.0078689996153116,7007516.0,0.0078370003029704,0.0084279999136924,0.0084929997101426,1568505600,QKC-USD
+0.0084159998223185,7386379.0,0.0078570004552602,0.0080829998478293,0.0084579996764659,1568592000,QKC-USD
+0.008046000264585,9169910.0,0.0076959999278187,0.0079960003495216,0.0082550002261996,1568678400,QKC-USD
+0.0079770004376769,7607851.0,0.0079709999263286,0.0082580000162124,0.0082849999889731,1568764800,QKC-USD
+0.0082590002566576,5613390.0,0.0075730001553893,0.0077780000865459,0.0082590002566576,1568851200,QKC-USD
+0.0077920001931488,4493759.0,0.0077379997819662,0.0081010004505515,0.0081500001251697,1568937600,QKC-USD
+0.0081200003623962,4107780.0,0.007757999934256,0.0078330002725124,0.0081340000033378,1569024000,QKC-USD
+0.0078330002725124,3803120.0,0.0077120000496506,0.0078220004215836,0.0079239998012781,1569110400,QKC-USD
+0.0078239999711513,7403152.0,0.0076020001433789,0.0076899998821318,0.0081409998238086,1569196800,QKC-USD
+0.0077479998581111,10706144.0,0.0057190000079572,0.0064429999329149,0.0078940000385046,1569283200,QKC-USD
+0.0064579998143017,5828383.0,0.0057789999991655,0.0060279997996985,0.0065259998664259,1569369600,QKC-USD
+0.0060270000249147,6544149.0,0.0052459998987615,0.0055359997786581,0.0060290000401437,1569456000,QKC-USD
+0.0055260001681745,3756369.0,0.0053309998475015,0.005547999870032,0.0055510001257061,1569542400,QKC-USD
+0.0055450000800192,3268853.0,0.0054549998603761,0.0055379997938871,0.0056839999742805,1569628800,QKC-USD
+0.0055309999734163,5571266.0,0.0053630000911653,0.0054569998756051,0.0055800001136958,1569715200,QKC-USD
+0.0054540000855922,4929781.0,0.0052249999716877,0.0054339999333024,0.0054899998940527,1569801600,QKC-USD
+0.0054350001737475,4754512.0,0.0053190002217888,0.0053679998964071,0.0055610002018511,1569888000,QKC-USD
+0.0053679998964071,3720299.0,0.0052510001696646,0.0053710001520812,0.0057819997891783,1569974400,QKC-USD
+0.0053710001520812,3111388.0,0.0052490001544356,0.0053590000607073,0.0053869998082518,1570060800,QKC-USD
+0.0053519997745752,3349828.0,0.0052359998226165,0.0053539997898042,0.0053699999116361,1570147200,QKC-USD
+0.0053539997898042,4647405.0,0.0053380001336336,0.0054250000976026,0.005464999936521,1570233600,QKC-USD
+0.0054239998571574,5572460.0,0.0053329998627305,0.005386000033468,0.0055999998003244,1570320000,QKC-USD
+0.00538200000301,4976381.0,0.0052880002185702,0.0055019999854266,0.0055650002323091,1570406400,QKC-USD
+0.0054999999701976,5848754.0,0.0053909998387098,0.0056839999742805,0.0057029998861253,1570492800,QKC-USD
+0.0056839999742805,7526387.0,0.0056090001016855,0.0056590000167489,0.00600800011307,1570579200,QKC-USD
+0.0056599997915327,4676794.0,0.0053719999268651,0.0054529998451471,0.0057169999927282,1570665600,QKC-USD
+0.0054520000703632,5040355.0,0.005293000023812,0.0053679998964071,0.0055789998732507,1570752000,QKC-USD
+0.0053679998964071,3124867.0,0.0052780001424252,0.0053199999965727,0.0054779998026788,1570838400,QKC-USD
+0.0053139999508857,4666706.0,0.0053139999508857,0.0055929999798536,0.0056360000744462,1570924800,QKC-USD
+0.0055929999798536,6382502.0,0.0053869998082518,0.0054540000855922,0.0056850002147257,1571011200,QKC-USD
+0.005472999997437,8562762.0,0.0053360001184046,0.0055320002138614,0.0057399999350309,1571097600,QKC-USD
+0.0055359997786581,5285654.0,0.0051500000990927,0.0052160001359879,0.0055829999037086,1571184000,QKC-USD
+0.0052149998955428,4501410.0,0.0051380000077188,0.0053190002217888,0.0053989998996257,1571270400,QKC-USD
+0.0053190002217888,5810271.0,0.005117000080645,0.0052169999107718,0.0053659998811781,1571356800,QKC-USD
+0.0052180001512169,4309604.0,0.0051099997945129,0.0051679997704923,0.0052729998715221,1571443200,QKC-USD
+0.0051710000261664,5093365.0,0.0050440002232789,0.0050880000926554,0.0052609997801482,1571529600,QKC-USD
+0.0050880000926554,4995111.0,0.0049899998120963,0.005117000080645,0.0051770000718533,1571616000,QKC-USD
+0.005117000080645,4519708.0,0.0050249998457729,0.0050840000621974,0.0052760001271963,1571702400,QKC-USD
+0.0050840000621974,7771877.0,0.0043830000795423,0.0044019999913871,0.0050880000926554,1571788800,QKC-USD
+0.0044049997813999,4641013.0,0.0044040000066161,0.004492999985814,0.0045449999161064,1571875200,QKC-USD
+0.004492999985814,4285436.0,0.0044590001925826,0.0046930001117289,0.0047880001366138,1571961600,QKC-USD
+0.0046910000964999,4409418.0,0.0044430000707507,0.0045309998095035,0.004844999872148,1572048000,QKC-USD
+0.0045309998095035,4009834.0,0.0044220001436769,0.0050010001286864,0.0051819998770952,1572134400,QKC-USD
+0.0050010001286864,3750766.0,0.0048380000516772,0.0048739998601377,0.0051330002024769,1572220800,QKC-USD
+0.0048969998024404,4366102.0,0.0048360000364482,0.0049089998938143,0.005129000172019,1572307200,QKC-USD
+0.0049230000004172,2267981.0,0.0047180000692605,0.0047949999570846,0.0049580000340938,1572393600,QKC-USD
+0.0047940001823008,2324348.0,0.0046740001998841,0.0047829998657107,0.0048919999971985,1572480000,QKC-USD
+0.0047800000756978,8782380.0,0.004763999953866,0.0051879999227821,0.0052530001848936,1572566400,QKC-USD
+0.0051879999227821,6520014.0,0.0049970000982284,0.0053659998811781,0.0054279998876154,1572652800,QKC-USD
+0.0053650001063942,6437435.0,0.005117000080645,0.0051620001904666,0.0053889998234808,1572739200,QKC-USD
+0.0051620001904666,3766792.0,0.0049789999611675,0.0051699997857213,0.0052229999564588,1572825600,QKC-USD
+0.0051699997857213,3627774.0,0.0049789999611675,0.0050719999708235,0.005208000075072,1572912000,QKC-USD
+0.0050630001351237,2155779.0,0.0050059999339282,0.0050280001014471,0.005121000111103,1572998400,QKC-USD
+0.0050470000132918,2541797.0,0.0048210001550614,0.0048799999058246,0.0050710001960396,1573084800,QKC-USD
+0.0048819999210536,7781375.0,0.0046009998768568,0.0046629998832941,0.0049040000885725,1573171200,QKC-USD
+0.004668999928981,1723856.0,0.0045400001108646,0.0046569998376071,0.0047079999931156,1573257600,QKC-USD
+0.0046520000323653,3191835.0,0.0046199997887015,0.0049540000036358,0.0050490000285208,1573344000,QKC-USD
+0.0049660000950098,3207383.0,0.0047550001181662,0.004842999856919,0.0049789999611675,1573430400,QKC-USD
+0.0048320000059902,1634677.0,0.0046120001934468,0.0049519999884068,0.0049850000068545,1573516800,QKC-USD
+0.004951000213623,7236763.0,0.0046939998865127,0.0047729997895658,0.0049820002168416,1573603200,QKC-USD
+0.0047740000300109,9365223.0,0.00467099994421,0.0048079998232424,0.0048170001246035,1573689600,QKC-USD
+0.0048079998232424,26039067.0,0.0048050000332295,0.0053130001761019,0.0056320000439882,1573776000,QKC-USD
+0.0053130001761019,8604887.0,0.0050280001014471,0.0050840000621974,0.0053139999508857,1573862400,QKC-USD
+0.0050840000621974,11258845.0,0.0050039999186992,0.0050510000437498,0.0051959999836981,1573948800,QKC-USD
+0.0050530000589787,15654202.0,0.0045489999465644,0.0046399999409914,0.0050719999708235,1574035200,QKC-USD
+0.0046419999562203,11961773.0,0.0044889999553561,0.0045619998127222,0.0047039999626576,1574121600,QKC-USD
+0.0045619998127222,11298744.0,0.0045170001685619,0.0045230002142488,0.0045929998159408,1574208000,QKC-USD
+0.0045230002142488,4606420.0,0.0040930001996457,0.0041370000690221,0.0045619998127222,1574294400,QKC-USD
+0.0041370000690221,5373436.0,0.0036760000512003,0.0038000000640749,0.0041840001940727,1574380800,QKC-USD
+0.0038010000716894,2318115.0,0.0037440001033246,0.0038570000324398,0.0038640000857412,1574467200,QKC-USD
+0.0038439999334514,2421590.0,0.0036460000555962,0.0036460000555962,0.0038739999290555,1574553600,QKC-USD
+0.0036539998836815,3573127.0,0.0032820000778883,0.0036539998836815,0.0037000000011175,1574640000,QKC-USD
+0.0036490000784397,2403826.0,0.0036379999946802,0.003965999931097,0.0040649999864399,1574726400,QKC-USD
+0.0039320001378655,2298235.0,0.0036810000892728,0.0040580001659691,0.0040859999135136,1574812800,QKC-USD
+0.004054999910295,2808298.0,0.004046999849379,0.004327000118792,0.0044470001012086,1574899200,QKC-USD
+0.0043449997901916,2091085.0,0.004157000221312,0.0042200000025331,0.0043910001404583,1574985600,QKC-USD
+0.0042170002125203,1460522.0,0.0041060000658035,0.0041769999079406,0.0043500000610947,1575072000,QKC-USD
+0.0041559999808669,1415327.0,0.0040090000256896,0.0041499999351799,0.0041939998045563,1575158400,QKC-USD
+0.0041479999199509,1925696.0,0.0038870000280439,0.0039849998429417,0.0041609997861087,1575244800,QKC-USD
+0.0039849998429417,1307497.0,0.0038540000095963,0.0039969999343156,0.0040319999679923,1575331200,QKC-USD
+0.0039960001595318,1426842.0,0.0039029999170452,0.0039280001074075,0.0040500001050531,1575417600,QKC-USD
+0.0039300001226365,1420168.0,0.0037970000412315,0.0038910000585019,0.0039920001290738,1575504000,QKC-USD
+0.0038920000661164,1740612.0,0.0038179999683052,0.0039800000376999,0.0040040002204477,1575590400,QKC-USD
+0.0039760000072419,1951164.0,0.0039550000801682,0.0041370000690221,0.0041709998622536,1575676800,QKC-USD
+0.0041330000385642,2080975.0,0.0040819998830556,0.004131999798119,0.0043069999665021,1575763200,QKC-USD
+0.004127999767661,2827315.0,0.0040250001475214,0.0040919999592006,0.0042980001308023,1575849600,QKC-USD
+0.0040790000930428,2755728.0,0.003529000096023,0.0036470000632107,0.0040919999592006,1575936000,QKC-USD
+0.0036470000632107,1705303.0,0.0036309999413788,0.0037340000271797,0.0037660000380128,1576022400,QKC-USD
+0.0037320000119507,2120280.0,0.0035850000567734,0.0036879999097436,0.0037539999466389,1576108800,QKC-USD
+0.0036869999021291,1573126.0,0.0035880000796169,0.0036390000022947,0.0037000000011175,1576195200,QKC-USD
+0.0036420000251382,968558.0,0.0034719998948276,0.0035250000655651,0.0036639999598264,1576281600,QKC-USD
+0.0035250000655651,1067987.0,0.0034459999296814,0.0035629998892545,0.0035749999806284,1576368000,QKC-USD
+0.0035389999393373,1719581.0,0.003315000096336,0.0033799998927861,0.0035709999501705,1576454400,QKC-USD
+0.0033799998927861,2120123.0,0.0029120000544935,0.0029730000533163,0.0033950000070035,1576540800,QKC-USD
+0.0029730000533163,1938104.0,0.0028750000055879,0.0031779999844729,0.0031830000225454,1576627200,QKC-USD
+0.0031779999844729,3249835.0,0.0027950000949203,0.0030910000205039,0.0032140000257641,1576713600,QKC-USD
+0.0030910000205039,1731648.0,0.0030410001054406,0.0030759999062865,0.0031439999584108,1576800000,QKC-USD
+0.0030749998986721,1344136.0,0.0029929999727755,0.0030259999912232,0.0030799999367445,1576886400,QKC-USD
+0.0030249999836087,1114110.0,0.002915000077337,0.0030219999607652,0.0030499999411404,1576972800,QKC-USD
+0.0030189999379217,1957251.0,0.0028870000969618,0.0029080000240355,0.0030920000281184,1577059200,QKC-USD
+0.0029039999935775,1642271.0,0.0028780000284314,0.0029269999358803,0.0030310000292956,1577145600,QKC-USD
+0.0029309999663382,1917510.0,0.0028830000665038,0.0029319999739527,0.0029740000609308,1577232000,QKC-USD
+0.0029319999739527,1905057.0,0.0028880001045763,0.0029559999238699,0.0030940000433474,1577318400,QKC-USD
+0.0029649999924004,1584399.0,0.0028770000208169,0.002919000107795,0.0030070000793784,1577404800,QKC-USD
+0.00290900003165,1400212.0,0.0028490000404417,0.002860999898985,0.0029370000120252,1577491200,QKC-USD
+0.002862999914214,1170165.0,0.002860999898985,0.002995999995619,0.0030189999379217,1577577600,QKC-USD
+0.003000000026077,1480578.0,0.002995999995619,0.0030300000216811,0.0031930000986903,1577664000,QKC-USD
+0.0030280000064522,1002729.0,0.0027540000155568,0.0027600000612437,0.0030280000064522,1577750400,QKC-USD
+0.0027600000612437,1244158.0,0.0027600000612437,0.0028500000480562,0.0029229999054223,1577836800,QKC-USD
+0.0028490000404417,1913333.0,0.0027240000199526,0.0027900000568479,0.0029239999130368,1577923200,QKC-USD
+0.0027979998849332,1806885.0,0.0027630000840872,0.0028919999022036,0.0029100000392645,1578009600,QKC-USD
+0.0028810000512748,1706033.0,0.0028089999686926,0.0028500000480562,0.0029039999935775,1578096000,QKC-USD
+0.0028699999675154,1556289.0,0.0028319999109953,0.0028460000175982,0.0029140000697225,1578182400,QKC-USD
+0.0028460000175982,1071057.0,0.0028099999763071,0.0029039999935775,0.0029319999739527,1578268800,QKC-USD
+0.0028959999326616,1356852.0,0.0027340000960975,0.0027429999317973,0.0028959999326616,1578355200,QKC-USD
+0.0027429999317973,1548918.0,0.0027290000580251,0.0028170000296086,0.0029760000761598,1578441600,QKC-USD
+0.0028129999991506,1257010.0,0.0027179999742656,0.0027439999394118,0.0028299998957663,1578528000,QKC-USD
+0.0027449999470263,1155899.0,0.0026920000091195,0.002822000067681,0.0028840000741183,1578614400,QKC-USD
+0.002826000098139,1068977.0,0.002769999904558,0.0029080000240355,0.0030340000521391,1578700800,QKC-USD
+0.0029019999783486,740094.0,0.0028490000404417,0.0028939999174326,0.0029539999086409,1578787200,QKC-USD
+0.0029219998978078,2178584.0,0.0027890000492334,0.0028039999306201,0.0030879999976605,1578873600,QKC-USD
+0.0028099999763071,2391317.0,0.0027479999698698,0.0028750000055879,0.0029160000849515,1578960000,QKC-USD
+0.0028760000132024,1251351.0,0.0028129999991506,0.0029400000348687,0.003004000056535,1579046400,QKC-USD
+0.0029450000729411,1012535.0,0.0028510000556707,0.0029420000500977,0.0029700000304728,1579132800,QKC-USD
+0.002919000107795,1511237.0,0.0028969999402761,0.0029420000500977,0.003002000041306,1579219200,QKC-USD
+0.0029440000653266,1495020.0,0.0028570001013576,0.00290900003165,0.0029800001066178,1579305600,QKC-USD
+0.00290900003165,882623.0,0.0027499999850988,0.0028119999915361,0.0029519998934119,1579392000,QKC-USD
+0.0028119999915361,709482.0,0.0027230000123381,0.0027320000808686,0.0028250000905245,1579478400,QKC-USD
+0.0027320000808686,1292776.0,0.0027310000732541,0.0029360000044107,0.0030219999607652,1579564800,QKC-USD
+0.0029349999967962,1249454.0,0.0029009999707341,0.0030569999944418,0.0030690000858157,1579651200,QKC-USD
+0.0030559999868273,1257847.0,0.0028470000252127,0.0028870000969618,0.0030779999215155,1579737600,QKC-USD
+0.0028850000817328,1130825.0,0.0026799999177455,0.002769999904558,0.0028880001045763,1579824000,QKC-USD
+0.0027840000111609,1142502.0,0.0025909999385476,0.0026420000940561,0.0027910000644624,1579910400,QKC-USD
+0.0026420000940561,969827.0,0.0025760000571608,0.0026269999798387,0.0026859999634325,1579996800,QKC-USD
+0.0026269999798387,1005160.0,0.0026259999722242,0.0026479999069124,0.0027139999438077,1580083200,QKC-USD
+0.0026680000592023,1165083.0,0.0026430001016706,0.0027860000263899,0.0028289998881518,1580169600,QKC-USD
+0.0027840000111609,1472485.0,0.0026050000451505,0.0028540000785142,0.0028919999022036,1580256000,QKC-USD
+0.0028520000632852,1321981.0,0.0026990000624209,0.0028639999218285,0.0028870000969618,1580342400,QKC-USD
+0.0028639999218285,1147152.0,0.0027940000873059,0.0028949999250471,0.0029279999434947,1580428800,QKC-USD
+0.0028959999326616,1289303.0,0.0028959999326616,0.0030489999335259,0.0030739998910576,1580515200,QKC-USD
+0.0030479999259114,1656016.0,0.0028999999631196,0.0030119998846203,0.0030819999519735,1580601600,QKC-USD
+0.0030119998846203,1393999.0,0.0029460000805556,0.0031369999051094,0.0031530000269412,1580688000,QKC-USD
+0.0031369999051094,3902316.0,0.0031300000846385,0.0036369999870657,0.0036859998945146,1580774400,QKC-USD
+0.003654999891296,2577284.0,0.0035800000187009,0.0035959999077022,0.0037640000227838,1580860800,QKC-USD
+0.0035959999077022,2466202.0,0.0035240000579506,0.0038050001021474,0.0038409999106079,1580947200,QKC-USD
+0.0038020000793039,2581690.0,0.0037179999053478,0.00395999988541,0.0040210001170635,1581033600,QKC-USD
+0.0039590001106262,2089168.0,0.0036329999566078,0.0036780000664293,0.0039590001106262,1581120000,QKC-USD
+0.0036790000740438,2285351.0,0.0036730000283569,0.0037819999270141,0.0038519999943673,1581206400,QKC-USD
+0.0037799999117851,2999094.0,0.003656999906525,0.0038250000216066,0.003880999982357,1581292800,QKC-USD
+0.0038189999759197,2840528.0,0.0037150001153349,0.0042719999328255,0.0042719999328255,1581379200,QKC-USD
+0.0042590000666677,5510293.0,0.0042300000786781,0.0048349997960031,0.0050010001286864,1581465600,QKC-USD
+0.0048349997960031,13460423.0,0.0045529999770224,0.0056360000744462,0.0063700000755488,1581552000,QKC-USD
+0.0057060001417994,6443826.0,0.0049720001406967,0.0054350001737475,0.0057230000384151,1581638400,QKC-USD
+0.0054350001737475,12057789.0,0.0054350001737475,0.0063660000450909,0.0076199998147785,1581724800,QKC-USD
+0.0063660000450909,4558030.0,0.0045059998519718,0.004933999851346,0.0063660000450909,1581811200,QKC-USD
+0.004935999866575,4457358.0,0.0042220000177621,0.0048170001246035,0.0050840000621974,1581897600,QKC-USD
+0.0048050000332295,3599932.0,0.0044539999216794,0.0051449998281896,0.0051600001752376,1581984000,QKC-USD
+0.0051440000534057,2414489.0,0.0043509998358786,0.0043509998358786,0.0051440000534057,1582070400,QKC-USD
+0.0043720002286136,2453918.0,0.0040699997916817,0.0042130001820623,0.0044900001958012,1582156800,QKC-USD
+0.0042289998382329,2175297.0,0.00404499983415,0.0043449997901916,0.0043759997934103,1582243200,QKC-USD
+0.0043469998054206,2179777.0,0.0040350002236664,0.0041829999536275,0.0043520000763237,1582329600,QKC-USD
+0.0041829999536275,2241284.0,0.0041140001267194,0.0042829997837543,0.0042940001003444,1582416000,QKC-USD
+0.0042650001123547,2521178.0,0.003870999906212,0.0040029999800026,0.0043299999088048,1582502400,QKC-USD
+0.0040040002204477,2519448.0,0.0034660000819712,0.0036390000022947,0.0040609999559819,1582588800,QKC-USD
+0.0036579999141395,1987946.0,0.0030680000782012,0.0031840000301599,0.0036700000055134,1582675200,QKC-USD
+0.0031870000530034,2317927.0,0.0029579999390989,0.0032909999135881,0.0035480000078678,1582761600,QKC-USD
+0.0032919999212026,2134622.0,0.0031689999159425,0.0033929999917745,0.0034330000635236,1582848000,QKC-USD
+0.003393999999389,1660499.0,0.0032870001159608,0.0033100000582635,0.0034479999449104,1582934400,QKC-USD
+0.0033179998863488,1477827.0,0.0031320000998675,0.0031799999997019,0.0033420000690966,1583020800,QKC-USD
+0.0031979999039322,1489447.0,0.003133000107482,0.0033160001039505,0.0033460000995546,1583107200,QKC-USD
+0.0033170001115649,1868681.0,0.0032339999452233,0.0033299999777227,0.0034090001136064,1583193600,QKC-USD
+0.0033380000386387,1971046.0,0.0033189998939633,0.0036269999109208,0.0036329999566078,1583280000,QKC-USD
+0.0036269999109208,2119092.0,0.003622000105679,0.0037310000043362,0.003785999957472,1583366400,QKC-USD
+0.0037380000576376,1973511.0,0.0035959999077022,0.0036379999946802,0.0037640000227838,1583452800,QKC-USD
+0.0036359999794512,1955687.0,0.0034330000635236,0.0034390001092106,0.0036669999826699,1583539200,QKC-USD
+0.0034390001092106,1883800.0,0.0029559999238699,0.0030129998922348,0.0034459999296814,1583625600,QKC-USD
+0.00299399998039,15366295.0,0.0029029999859631,0.0038119999226182,0.0044249999336898,1583712000,QKC-USD
+0.0038399999029934,4296257.0,0.0033829999156296,0.0034950000699609,0.0038499999791383,1583798400,QKC-USD
+0.0034950000699609,3778162.0,0.0030590000096708,0.0033179998863488,0.0035349999088793,1583884800,QKC-USD
+0.003315000096336,2044144.0,0.0016850000247359,0.0016850000247359,0.0033170001115649,1583971200,QKC-USD
+0.0016830000095069,1622167.0,0.0013650000328198,0.001914000022225,0.0020739999599754,1584057600,QKC-USD
+0.0019130000146105,1410958.0,0.0018479999853298,0.0019729998894035,0.0020949998870491,1584144000,QKC-USD
+0.0019729998894035,1995459.0,0.0019690000917762,0.0021710000000894,0.002288999967277,1584230400,QKC-USD
+0.0021679999772459,1589034.0,0.0017549999756738,0.0019270000047981,0.0021679999772459,1584316800,QKC-USD
+0.0019239999819546,1820571.0,0.0019239999819546,0.0020099999383091,0.0021379999816417,1584403200,QKC-USD
+0.0020099999383091,1738935.0,0.0018749999580904,0.0019300000276416,0.0020409999415278,1584489600,QKC-USD
+0.0019300000276416,2109810.0,0.0019300000276416,0.0022340000141412,0.0022700000554323,1584576000,QKC-USD
+0.0022299999836832,2153060.0,0.002115000039339,0.0022809999063611,0.0024850000627338,1584662400,QKC-USD
+0.0022789998911321,1686656.0,0.0021679999772459,0.0023030000738799,0.002339000115171,1584748800,QKC-USD
+0.0023010000586509,1373072.0,0.0020409999415278,0.0020479999948292,0.0023399998899549,1584835200,QKC-USD
+0.0020479999948292,1614566.0,0.0020109999459236,0.0022340000141412,0.0022350000217556,1584921600,QKC-USD
+0.0022350000217556,1505611.0,0.0021089999936521,0.0021710000000894,0.0022579999640583,1585008000,QKC-USD
+0.0021780000533908,1510006.0,0.0021100000012665,0.0021820000838488,0.0022589999716728,1585094400,QKC-USD
+0.0021820000838488,1707190.0,0.0021669999696314,0.0023250000085681,0.0023250000085681,1585180800,QKC-USD
+0.0023459999356418,1803142.0,0.0023149999324232,0.0023829999845474,0.0024820000398904,1585267200,QKC-USD
+0.002379999961704,2083148.0,0.0022640000097453,0.002369999885559,0.0024399999529123,1585353600,QKC-USD
+0.0023640000727027,2995206.0,0.0023519999813288,0.0023519999813288,0.002684999955818,1585440000,QKC-USD
+0.0023560000117868,2294919.0,0.0023550000041723,0.002428000094369,0.0025279999244958,1585526400,QKC-USD
+0.002424000063911,2200422.0,0.0023860000073909,0.0025140000507235,0.0025140000507235,1585612800,QKC-USD
+0.0025140000507235,1829297.0,0.0023310000542551,0.0024550000671297,0.0025140000507235,1585699200,QKC-USD
+0.0024560000747442,1942289.0,0.0023870000150054,0.0024339999072253,0.002553999889642,1585785600,QKC-USD
+0.0024459999985992,2135079.0,0.0024039999116212,0.0024810000322759,0.0025299999397248,1585872000,QKC-USD
+0.0024810000322759,2137373.0,0.0024500000290572,0.0025569999124854,0.0025740000419318,1585958400,QKC-USD
+0.0025559999048709,2349807.0,0.0024329998996108,0.0024550000671297,0.002606000052765,1586044800,QKC-USD
+0.0024490000214427,2634659.0,0.0024389999452978,0.0026519999373704,0.0026879999786615,1586131200,QKC-USD
+0.0026630000211298,1917995.0,0.0025839998852461,0.0026239999569952,0.0027449999470263,1586217600,QKC-USD
+0.0026169999036937,1560130.0,0.0026100000832229,0.00268099992536,0.0027600000612437,1586304000,QKC-USD
+0.002682999940589,2223393.0,0.0026750001125037,0.0028009999077767,0.0029839999042451,1586390400,QKC-USD
+0.0027940000873059,2089361.0,0.0025810000952333,0.0026310000102967,0.0028019999153912,1586476800,QKC-USD
+0.0026310000102967,2243131.0,0.0025810000952333,0.0026259999722242,0.0027580000460147,1586563200,QKC-USD
+0.0026279999874532,2492500.0,0.0026209999341517,0.0027449999470263,0.0028180000372231,1586649600,QKC-USD
+0.0027389999013394,2020617.0,0.002513000043109,0.0026370000559836,0.0027509999927133,1586736000,QKC-USD
+0.0026289999950677,1651647.0,0.0025609999429434,0.0025720000267028,0.0026670000515878,1586822400,QKC-USD
+0.0025760000571608,1987561.0,0.0024480000138282,0.002464999910444,0.0026209999341517,1586908800,QKC-USD
+0.0024719999637454,2273241.0,0.0022899999748915,0.0024790000170469,0.0025160000659525,1586995200,QKC-USD
+0.0024780000094324,3297311.0,0.0024709999561309,0.0027129999361932,0.002735000103712,1587081600,QKC-USD
+0.0027129999361932,2905107.0,0.0026769998949021,0.0027209999971091,0.0027660001069307,1587168000,QKC-USD
+0.0027360001113265,2707034.0,0.0026690000668168,0.0027260000351816,0.0027709999121725,1587254400,QKC-USD
+0.0027240000199526,8264850.0,0.0026990000624209,0.0027670001145452,0.0032120000105351,1587340800,QKC-USD
+0.0027689998969435,4608472.0,0.0026149998884648,0.0026819999329745,0.0030090000946074,1587427200,QKC-USD
+0.002678999910131,2775168.0,0.002604000037536,0.0026799999177455,0.0027530000079423,1587513600,QKC-USD
+0.0026670000515878,1674225.0,0.0025969999842345,0.0027099999133497,0.0027429999317973,1587600000,QKC-USD
+0.0027020000852644,2785703.0,0.0025879999157041,0.0027429999317973,0.0027620000764727,1587686400,QKC-USD
+0.0027419999241828,2359307.0,0.0026769998949021,0.0027310000732541,0.0027550000231713,1587772800,QKC-USD
+0.0027340000960975,2248448.0,0.0026539999525994,0.002682999940589,0.0027419999241828,1587859200,QKC-USD
+0.002682999940589,2382538.0,0.0026390000712126,0.002686999971047,0.0027369998861104,1587945600,QKC-USD
+0.0026879999786615,2326717.0,0.0026310000102967,0.0026839999482035,0.0027209999971091,1588032000,QKC-USD
+0.0026839999482035,2818810.0,0.0026569999754428,0.0028129999991506,0.002858999883756,1588118400,QKC-USD
+0.0028119999915361,2528015.0,0.0026489999145269,0.0026670000515878,0.0028999999631196,1588204800,QKC-USD
+0.0026670000515878,2204555.0,0.0026579999830573,0.0028059999458491,0.0028540000785142,1588291200,QKC-USD
+0.00282400008291,3572096.0,0.0027930000796914,0.0029039999935775,0.0031169999856501,1588377600,QKC-USD
+0.0029039999935775,2784768.0,0.0027910000644624,0.0028140000067651,0.0030749998986721,1588464000,QKC-USD
+0.0028150000143796,2106968.0,0.0027069998905062,0.0028270001057535,0.0028599998913705,1588550400,QKC-USD
+0.002826000098139,2215837.0,0.0027459999546408,0.0029200001154094,0.0029629999771714,1588636800,QKC-USD
+0.002919000107795,2532322.0,0.0028830000665038,0.0029309999663382,0.0030360000673681,1588723200,QKC-USD
+0.0029309999663382,1993881.0,0.0028560000937432,0.0028899998869746,0.0029760000761598,1588809600,QKC-USD
+0.0028899998869746,2092561.0,0.0028389999642968,0.0029579999390989,0.0029949999880045,1588896000,QKC-USD
+0.0029380000196397,1780346.0,0.0028750000055879,0.0029219998978078,0.0029909999575465,1588982400,QKC-USD
+0.0029209998901933,1788240.0,0.0024780000094324,0.0026070000603795,0.0029209998901933,1589068800,QKC-USD
+0.0026050000451505,1448750.0,0.0024349999148398,0.0025400000158697,0.0026370000559836,1589155200,QKC-USD
+0.0025420000310987,2625866.0,0.0025029999669641,0.0026179999113082,0.0026549999602138,1589241600,QKC-USD
+0.0026199999265372,1558382.0,0.0026159998960793,0.0027189999818801,0.0027399999089539,1589328000,QKC-USD
+0.0027169999666512,1762270.0,0.0026630000211298,0.0027449999470263,0.0027769999578595,1589414400,QKC-USD
+0.0027340000960975,4547930.0,0.0026740001048892,0.0028409999795258,0.0030559999868273,1589500800,QKC-USD
+0.0028460000175982,5113195.0,0.0028119999915361,0.0028989999555051,0.0032510000746697,1589587200,QKC-USD
+0.002919000107795,2522324.0,0.0028580001089721,0.002991999965161,0.0030839999672025,1589673600,QKC-USD
+0.0029929999727755,2923047.0,0.0029120000544935,0.0030509999487549,0.0030910000205039,1589760000,QKC-USD
+0.0030479999259114,2612228.0,0.0029599999543279,0.0030239999759942,0.0031049998942762,1589846400,QKC-USD
+0.0030179999303072,1729734.0,0.0028510000556707,0.0029140000697225,0.0030420001130551,1589932800,QKC-USD
+0.002913000062108,2619470.0,0.002769999904558,0.002919000107795,0.0031200000084936,1590019200,QKC-USD
+0.0029209998901933,2083248.0,0.0028699999675154,0.0030340000521391,0.0030779999215155,1590105600,QKC-USD
+0.0030350000597536,1329309.0,0.0029289999511092,0.0030360000673681,0.0031230000313371,1590192000,QKC-USD
+0.0030459999106824,6333703.0,0.0030030000489205,0.0033410000614821,0.0037150001153349,1590278400,QKC-USD
+0.0033410000614821,99409185.0,0.0033120000734925,0.0057339998893439,0.0071760001592338,1590364800,QKC-USD
+0.0057310000993311,14385900.0,0.0046950001269578,0.00475599989295,0.0057310000993311,1590451200,QKC-USD
+0.00475599989295,7604134.0,0.00424600020051,0.0043080002069473,0.005016999784857,1590537600,QKC-USD
+0.0043080002069473,5116084.0,0.004224999807775,0.0046419999562203,0.0048609999939799,1590624000,QKC-USD
+0.0046439999714493,3234414.0,0.0041789999231696,0.0043069999665021,0.0046660001389682,1590710400,QKC-USD
+0.0043109999969601,2892554.0,0.0042329998686909,0.0043370001949369,0.0045770001597702,1590796800,QKC-USD
+0.0043370001949369,2796045.0,0.0041959998197853,0.0042179999873042,0.0044800001196563,1590883200,QKC-USD
+0.0042179999873042,4537249.0,0.0041970000602304,0.0046500000171363,0.0050730002112686,1590969600,QKC-USD
+0.0046569998376071,4161914.0,0.0043540000915527,0.0046589998528361,0.0048420000821352,1591056000,QKC-USD
+0.0046589998528361,9297150.0,0.0045280000194907,0.0051979999989271,0.0056019998155534,1591142400,QKC-USD
+0.0052189999260008,22093332.0,0.0051359999924898,0.0055390000343322,0.0062440000474452,1591228800,QKC-USD
+0.0055390000343322,5739584.0,0.0052200001664459,0.0057020001113414,0.0057700001634657,1591315200,QKC-USD
+0.0057020001113414,4131013.0,0.0056679998524487,0.0057080001570284,0.0060560000129044,1591401600,QKC-USD
+0.0057080001570284,4725151.0,0.0051959999836981,0.0057899998500943,0.0058860001154243,1591488000,QKC-USD
+0.0058100000023841,3434270.0,0.0054580001160502,0.0056360000744462,0.0058140000328421,1591574400,QKC-USD
+0.0056289997883141,3246350.0,0.0053829997777938,0.0054529998451471,0.0056579997763037,1591660800,QKC-USD
+0.0054259998723864,2732358.0,0.005379999987781,0.0056250002235174,0.0057169999927282,1591747200,QKC-USD
+0.0056250002235174,3499646.0,0.0047010001726448,0.0047340001910924,0.0056320000439882,1591833600,QKC-USD
+0.0047050002031028,2383699.0,0.0046520000323653,0.0048759998753666,0.0050200000405311,1591920000,QKC-USD
+0.0048759998753666,4215686.0,0.0048589999787509,0.0055329999886453,0.0056699998676776,1592006400,QKC-USD
+0.0055599999614059,3037516.0,0.0053090001456439,0.0055260001681745,0.0057040001265704,1592092800,QKC-USD
+0.0055260001681745,5517348.0,0.0047969999723136,0.0060189999639987,0.0061209998093545,1592179200,QKC-USD
+0.0060290000401437,17049954.0,0.0055660000070929,0.0058459998108446,0.0063109998591244,1592265600,QKC-USD
+0.0058439997956156,11285883.0,0.0057500000111758,0.0059919999912381,0.00626299995929,1592352000,QKC-USD
+0.0059919999912381,5929669.0,0.005656000226736,0.0059310002252459,0.00609300006181,1592438400,QKC-USD
+0.0059380000457167,4979994.0,0.0056750001385807,0.0060470001772046,0.0061189997941255,1592524800,QKC-USD
+0.0060470001772046,3384180.0,0.0059000002220273,0.0060999998822808,0.0061900001019239,1592611200,QKC-USD
+0.0060959998518228,16447447.0,0.0060350000858306,0.0066539999097585,0.0072860000655055,1592697600,QKC-USD
+0.0066359997726976,15396761.0,0.0062979999929666,0.0066809998825192,0.0074430000968277,1592784000,QKC-USD
+0.0066880001686513,5265488.0,0.0063809999264776,0.0066849999129772,0.006963999941945,1592870400,QKC-USD
+0.006707000080496,12534996.0,0.0064240000210702,0.0066800001077353,0.0075610000640153,1592956800,QKC-USD
+0.006709000095725,8070760.0,0.0063140001147985,0.0073620001785457,0.0074909999966621,1593043200,QKC-USD
+0.0073199998587369,7757651.0,0.0067909997887909,0.006796000059694,0.0073859998956322,1593129600,QKC-USD
+0.0067889997735619,6956113.0,0.0059429998509585,0.0060430001467466,0.0068259998224675,1593216000,QKC-USD
+0.0060430001467466,7486434.0,0.0058189998380839,0.0062719997949898,0.0062719997949898,1593302400,QKC-USD
+0.0062719997949898,7626450.0,0.0058579999022185,0.0061909998767077,0.0063660000450909,1593388800,QKC-USD
+0.0062190000899136,5430480.0,0.0059500001370906,0.0059500001370906,0.0062879999168217,1593475200,QKC-USD
+0.0059500001370906,5504011.0,0.0058989999815821,0.0062420000322163,0.006349999923259,1593561600,QKC-USD
+0.0062449998222291,5970827.0,0.0058200000785291,0.0063579999841749,0.006446000188589,1593648000,QKC-USD
+0.0063579999841749,10768427.0,0.0061829998157918,0.0063149998895823,0.0067569999955594,1593734400,QKC-USD
+0.0063089998438954,3501031.0,0.0061409999616444,0.0062110000289976,0.0063089998438954,1593820800,QKC-USD
+0.0062170000746846,2580947.0,0.005917000118643,0.0060549997724592,0.0062210001051425,1593907200,QKC-USD
+0.0060549997724592,4929601.0,0.0059600002132356,0.0063430001027882,0.0064719999209046,1593993600,QKC-USD
+0.0063860001973807,40996558.0,0.0062939999625086,0.0070020002312958,0.0076009999029338,1594080000,QKC-USD
+0.0070179998874664,10128942.0,0.0065100002102553,0.0067859999835491,0.0070279999636113,1594166400,QKC-USD
+0.0067859999835491,11922311.0,0.0067019998095929,0.006878999993205,0.0076449997723102,1594252800,QKC-USD
+0.006881000008434,11680309.0,0.0068160002119839,0.0072650001384317,0.0075210002250969,1594339200,QKC-USD
+0.0072650001384317,5106594.0,0.0071840002201497,0.0073069999925792,0.0073799998499453,1594425600,QKC-USD
+0.0073060002177953,3835336.0,0.0070219999179244,0.0071140001527965,0.0073689999990165,1594512000,QKC-USD
+0.0071140001527965,4914202.0,0.0066900001838803,0.0067619998008012,0.0071700001135468,1594598400,QKC-USD
+0.0067549999803304,4808504.0,0.0065339999273419,0.0069010001607239,0.0069869998842477,1594684800,QKC-USD
+0.0069059999659657,4352800.0,0.0068359998986124,0.0069019999355077,0.0070699998177587,1594771200,QKC-USD
+0.0069099999964237,24224197.0,0.0068780002184212,0.0074970000423491,0.0080140000209212,1594857600,QKC-USD
+0.0075130001641809,8456955.0,0.0072079999372363,0.0077929999679327,0.0080530000850558,1594944000,QKC-USD
+0.0077929999679327,3945818.0,0.0075369998812675,0.0075889998115599,0.0079720001667737,1595030400,QKC-USD
+0.0076009999029338,3000013.0,0.0073890001513063,0.0076150000095367,0.0076379999518394,1595116800,QKC-USD
+0.0076129999943077,9188349.0,0.0074280002154409,0.0083739999681711,0.0084060002118349,1595203200,QKC-USD
+0.0083720004186034,18659951.0,0.0083520002663135,0.0087789995595812,0.0095140002667903,1595289600,QKC-USD
+0.0087770000100135,9856520.0,0.0086690001189708,0.0092219999060034,0.0093849999830126,1595376000,QKC-USD
+0.0092219999060034,6998937.0,0.008551999926567,0.0088809998705983,0.0096319997683167,1595462400,QKC-USD
+0.0088809998705983,4648754.0,0.0084250001236796,0.0086719999089837,0.008899999782443,1595548800,QKC-USD
+0.0086709996685385,4639343.0,0.0082510001957416,0.0083429999649524,0.0089090000838041,1595635200,QKC-USD
+0.0083389999344944,4873629.0,0.0078039998188614,0.0080779995769262,0.0083720004186034,1595721600,QKC-USD
+0.0080760000273585,7269932.0,0.0066789998672902,0.0069499998353421,0.0081719998270273,1595808000,QKC-USD
+0.0069129997864365,6673756.0,0.0068089999258518,0.0071930000558495,0.0076660001650452,1595894400,QKC-USD
+0.0072220000438392,5249786.0,0.0072019998915493,0.0075130001641809,0.0076150000095367,1595980800,QKC-USD
+0.0075099999085068,5003587.0,0.0071910000406205,0.0075489999726414,0.0077809998765587,1596067200,QKC-USD
+0.0075559997931122,4093136.0,0.0074069998227059,0.0075550000183284,0.0079830000177025,1596153600,QKC-USD
+0.0075550000183284,4692591.0,0.0072880000807344,0.0076959999278187,0.0080310003831982,1596240000,QKC-USD
+0.0076990001834928,3010857.0,0.0069579998962581,0.0072039999067783,0.0077510001137852,1596326400,QKC-USD
+0.0072010001167654,3115897.0,0.0071209999732673,0.0071979998610913,0.0073810000903904,1596412800,QKC-USD
+0.0071979998610913,2843500.0,0.0069860001094639,0.0072550000622868,0.0072880000807344,1596499200,QKC-USD
+0.007244000211358,3105852.0,0.0069889998994767,0.0071290000341832,0.0072510000318288,1596585600,QKC-USD
+0.0071290000341832,3282099.0,0.0070440000854432,0.0074149998836219,0.0074760001152753,1596672000,QKC-USD
+0.0074149998836219,6127298.0,0.0070750000886619,0.0073799998499453,0.0076250000856816,1596758400,QKC-USD
+0.0073770000599324,5761507.0,0.0073210000991821,0.0075440001673996,0.0078070000745356,1596844800,QKC-USD
+0.0075590000487864,5494104.0,0.0074959998019039,0.0079089999198913,0.0079739997163414,1596931200,QKC-USD
+0.0078969998285174,14655705.0,0.0075190002098679,0.0087919998914003,0.0087919998914003,1597017600,QKC-USD
+0.0087839998304843,12956688.0,0.0079229995608329,0.0082949995994567,0.0087839998304843,1597104000,QKC-USD
+0.0082940002903342,6230686.0,0.0078130001202225,0.0086460001766681,0.0089389998465776,1597190400,QKC-USD
+0.0086759999394416,4951457.0,0.0081780003383755,0.0084359999746084,0.0089900000020861,1597276800,QKC-USD
+0.0084319999441504,10709795.0,0.0082890000194311,0.0091469995677471,0.0095399999991059,1597363200,QKC-USD
+0.0091479998081922,4804232.0,0.0089279999956488,0.00900200009346,0.0098160002380609,1597449600,QKC-USD
+0.00900200009346,3248133.0,0.0088700000196695,0.0091409999877214,0.0096190003678202,1597536000,QKC-USD
+0.0091409999877214,11321298.0,0.0089600002393126,0.0097620002925395,0.0100050000473856,1597622400,QKC-USD
+0.0097040003165602,7483286.0,0.0091570001095533,0.0096150003373622,0.0104440003633499,1597708800,QKC-USD
+0.0096150003373622,5734233.0,0.0085920002311468,0.0088520003482699,0.0097500002011656,1597795200,QKC-USD
+0.0088520003482699,3072811.0,0.0086070001125335,0.0091500002890825,0.0092869997024536,1597881600,QKC-USD
+0.0091500002890825,4799943.0,0.0082980003207921,0.0085490001365542,0.009328999556601,1597968000,QKC-USD
+0.0085340002551674,2739551.0,0.0081799998879432,0.0086120003834366,0.0089180003851652,1598054400,QKC-USD
+0.0085760001093149,3067221.0,0.0083630001172423,0.0088390000164508,0.0089010000228881,1598140800,QKC-USD
+0.0088349999859929,2791535.0,0.0088020004332065,0.0090309996157884,0.0094029996544122,1598227200,QKC-USD
+0.0090380003675818,4336292.0,0.0082569997757673,0.0090610003098845,0.0092759998515248,1598313600,QKC-USD
+0.0090589998289942,3405472.0,0.0082860002294182,0.0087209995836019,0.0090840002521872,1598400000,QKC-USD
+0.0086789997294545,3702722.0,0.0080159995704889,0.0085140001028776,0.0087489997968077,1598486400,QKC-USD
+0.0085159996524453,3086042.0,0.008377999998629,0.0087019996717572,0.0088539998978376,1598572800,QKC-USD
+0.0086970003321766,2848805.0,0.0082040000706911,0.0084849996492266,0.0086970003321766,1598659200,QKC-USD
+0.0084830000996589,2070697.0,0.0083839995786547,0.008488000370562,0.0086740003898739,1598745600,QKC-USD
+0.0085009997710585,2547441.0,0.008297000080347,0.0084520000964403,0.0086200004443526,1598832000,QKC-USD
+0.0084469998255372,4291590.0,0.0082700001075863,0.0086289998143911,0.0088790003210306,1598918400,QKC-USD
+0.008623999543488,3582859.0,0.0074680000543594,0.0076999999582767,0.0087280003353953,1599004800,QKC-USD
+0.0077030002139508,3010494.0,0.0057640001177787,0.0058980002067983,0.0077370000071823,1599091200,QKC-USD
+0.005919000133872,3270520.0,0.0056440001353621,0.0066019999794662,0.0068109999410808,1599177600,QKC-USD
+0.0065979999490082,2130039.0,0.0053309998475015,0.0055789998732507,0.0067300000227987,1599264000,QKC-USD
+0.0055789998732507,1739627.0,0.0051759998314082,0.0057769999839365,0.0058450000360608,1599350400,QKC-USD
+0.0057810000143945,1984931.0,0.00521200010553,0.0056110001169145,0.0059079998172819,1599436800,QKC-USD
+0.0056360000744462,1289199.0,0.0052999998442828,0.0054720002226531,0.0057979999110102,1599523200,QKC-USD
+0.0054720002226531,1371232.0,0.0053719999268651,0.0057609998621046,0.0058650001883506,1599609600,QKC-USD
+0.0057680001482367,1373620.0,0.0057359999045729,0.0060330000706017,0.0060629998333752,1599696000,QKC-USD
+0.0060370001010596,1431066.0,0.0057910000905394,0.006004000082612,0.0060840002261102,1599782400,QKC-USD
+0.0060100001282989,7206149.0,0.0060049998573958,0.0066599999554455,0.0069300001487135,1599868800,QKC-USD
+0.0066610001958906,1905090.0,0.0060450001619756,0.0061820000410079,0.0067039998248219,1599955200,QKC-USD
+0.00617800001055,1231656.0,0.0060720001347362,0.0061420002020895,0.0062899999320507,1600041600,QKC-USD
+0.0061380001716315,1722007.0,0.005654000211507,0.0059219999238848,0.0062099997885525,1600128000,QKC-USD
+0.0059270001947879,1100358.0,0.0054990001954138,0.0055869999341666,0.0059310002252459,1600214400,QKC-USD
+0.0055860001593828,1029946.0,0.0054990001954138,0.0056219999678432,0.0058100000023841,1600300800,QKC-USD
+0.0056219999678432,2216507.0,0.0055700000375509,0.0058610001578927,0.0061440002173185,1600387200,QKC-USD
+0.0058650001883506,932045.0,0.0056949998252093,0.0057850000448524,0.0059969997964799,1600473600,QKC-USD
+0.0057780002243816,1039297.0,0.0055689997971057,0.005640999879688,0.0058419997803866,1600560000,QKC-USD
+0.0056400001049041,1338280.0,0.0048870001919567,0.0050229998305439,0.0057850000448524,1600646400,QKC-USD
+0.005020999815315,1980231.0,0.0049859997816383,0.0053460001945495,0.0056190001778304,1600732800,QKC-USD
+0.0053909998387098,3247128.0,0.0050289998762309,0.005030000116676,0.0055269999429583,1600819200,QKC-USD
+0.0050229998305439,1175291.0,0.0049850000068545,0.0053039998747408,0.0053039998747408,1600905600,QKC-USD
+0.0053030000999569,783545.0,0.005121000111103,0.0052680000662803,0.0053099999204277,1600992000,QKC-USD
+0.0052760001271963,714729.0,0.0052669998258352,0.0053980001248419,0.0054640001617372,1601078400,QKC-USD
+0.0053810002282261,1104401.0,0.0052519999444484,0.0054029999300837,0.0055030002258718,1601164800,QKC-USD
+0.0053969998843967,867316.0,0.0053190002217888,0.0053770001977682,0.0054549998603761,1601251200,QKC-USD
+0.0053770001977682,847688.0,0.0053280000574886,0.005470999982208,0.0054779998026788,1601337600,QKC-USD
+0.005470999982208,2647698.0,0.0054560001008212,0.0055760000832378,0.0058929999358952,1601424000,QKC-USD
+0.0055760000832378,1561085.0,0.0052419998683035,0.0053400001488626,0.0056819999590516,1601510400,QKC-USD
+0.0053110001608729,1891361.0,0.0052229999564588,0.0053199999965727,0.0056810001842677,1601596800,QKC-USD
+0.0053509999997913,1653554.0,0.0051609999500215,0.0053159999661147,0.0054739997722208,1601683200,QKC-USD
+0.0053170002065598,18466860.0,0.0051790000870823,0.0052299997769296,0.0054319999180734,1601769600,QKC-USD
+0.0052310000173747,655040.0,0.0051600001752376,0.0052729998715221,0.0052740001119673,1601856000,QKC-USD
+0.0052729998715221,989706.0,0.0047229998745024,0.0047849998809397,0.0052729998715221,1601942400,QKC-USD
+0.0048010000027716,1626536.0,0.0044829999096691,0.0047039999626576,0.0048170001246035,1602028800,QKC-USD
+0.0047389999963343,2779233.0,0.0046290000900626,0.0049890000373125,0.0051319999620318,1602115200,QKC-USD
+0.0049760001711547,10055861.0,0.0049149999395012,0.0056239999830722,0.0063740001060068,1602201600,QKC-USD
+0.0056239999830722,3879888.0,0.0055709998123347,0.0056320000439882,0.0059830001555383,1602288000,QKC-USD
+0.0056300000287592,979683.0,0.0053480002097785,0.0054109999909996,0.0056579997763037,1602374400,QKC-USD
+0.0054109999909996,1558016.0,0.0053289998322725,0.0054350001737475,0.0054830000735819,1602460800,QKC-USD
+0.0054279998876154,1539748.0,0.0053229997865855,0.0053639998659491,0.0054850000888109,1602547200,QKC-USD
+0.0053599998354911,4081976.0,0.0053190002217888,0.0054680001921951,0.0058670002035796,1602633600,QKC-USD
+0.0054799998179078,1856070.0,0.0051259999163448,0.00521200010553,0.0054839998483657,1602720000,QKC-USD
+0.0052180001512169,2029132.0,0.0048899999819695,0.0050739999860525,0.0052490001544356,1602806400,QKC-USD
+0.0050900001078844,756805.0,0.0050490000285208,0.0050869998522102,0.0051310001872479,1602892800,QKC-USD
+0.0050849998369812,1963030.0,0.0050789997912943,0.0051179998554289,0.0052000000141561,1602979200,QKC-USD
+0.0051179998554289,1114805.0,0.0050490000285208,0.0050679999403655,0.0051409997977316,1603065600,QKC-USD
+0.0050679999403655,1062348.0,0.0048730000853538,0.0049109999090433,0.0050699999555945,1603152000,QKC-USD
+0.0049250000156462,1067059.0,0.0047809998504817,0.0048110000789165,0.0049709999002516,1603238400,QKC-USD
+0.0048380000516772,1511395.0,0.0047909999266266,0.0048529999330639,0.0049410001374781,1603324800,QKC-USD
+0.0048759998753666,895499.0,0.0048630000092089,0.0049419999122619,0.0049959998577833,1603411200,QKC-USD
+0.0049419999122619,734008.0,0.0049419999122619,0.0050059999339282,0.0050849998369812,1603497600,QKC-USD
+0.0050059999339282,968448.0,0.0048870001919567,0.0049419999122619,0.0051819998770952,1603584000,QKC-USD
+0.0049419999122619,1212288.0,0.0047949999570846,0.0048810001462697,0.0050679999403655,1603670400,QKC-USD
+0.0048810001462697,1201065.0,0.0047699999995529,0.0047909999266266,0.0049290000461041,1603756800,QKC-USD
+0.0047909999266266,4585054.0,0.0045019998215138,0.0046299998648464,0.0055840001441538,1603843200,QKC-USD
+0.0046310001052916,1175066.0,0.0045280000194907,0.0045969998463988,0.0047860001213848,1603929600,QKC-USD
+0.0045969998463988,1004979.0,0.0042220000177621,0.0043560001067817,0.0046950001269578,1604016000,QKC-USD
+0.0043560001067817,1091208.0,0.0043069999665021,0.0044399998150765,0.0044940002262592,1604102400,QKC-USD
+0.0044399998150765,1522499.0,0.0043779998086392,0.0044559999369084,0.0044800001196563,1604188800,QKC-USD
+0.0044559999369084,1056671.0,0.0043100002221763,0.0044089998118579,0.0044780001044273,1604275200,QKC-USD
+0.0044089998118579,1075207.0,0.0040870001539587,0.0041950000450015,0.00441600009799,1604361600,QKC-USD
+0.0041950000450015,1229104.0,0.0041149999015033,0.0041769999079406,0.0042799999937415,1604448000,QKC-USD
+0.0041769999079406,3336493.0,0.0041769999079406,0.0043680001981556,0.0047019999474287,1604534400,QKC-USD
+0.0043680001981556,4007212.0,0.0043029999360442,0.0049939998425543,0.005117000080645,1604620800,QKC-USD
+0.0049939998425543,3143513.0,0.0044069997966289,0.0046060001477599,0.0053050001151859,1604707200,QKC-USD
+0.0046060001477599,2031178.0,0.0045610000379383,0.0048529999330639,0.00492599979043,1604793600,QKC-USD
+0.0048529999330639,1951978.0,0.0044849999248981,0.0046270000748336,0.0049100001342594,1604880000,QKC-USD
+0.0046270000748336,4195159.0,0.0046190000139176,0.0050030001439154,0.0052370000630617,1604966400,QKC-USD
+0.0050030001439154,4081916.0,0.0049780001863837,0.0052530001848936,0.0054080002009868,1605052800,QKC-USD
+0.0052530001848936,2548303.0,0.0049140001647174,0.0049840002320706,0.0052559999749064,1605139200,QKC-USD
+0.0049840002320706,3200923.0,0.004951000213623,0.0052089998498559,0.005295000039041,1605225600,QKC-USD
+0.0052089998498559,3510114.0,0.0049930000677704,0.0050519998185336,0.005288999993354,1605312000,QKC-USD
+0.0050519998185336,3043905.0,0.00492599979043,0.0050130002200603,0.0052229999564588,1605398400,QKC-USD
+0.0050130002200603,2386952.0,0.0048139998689293,0.0049209999851882,0.005040000192821,1605484800,QKC-USD
+0.005014999769628,2062563.0,0.0047260001301765,0.0048290002159774,0.0050590001046657,1605571200,QKC-USD
+0.0048299999907612,1508985.0,0.0044749998487532,0.0045590000227093,0.0048609999939799,1605657600,QKC-USD
+0.0045590000227093,1240773.0,0.0044060000218451,0.0046169999986886,0.0046899998560547,1605744000,QKC-USD
+0.0046169999986886,1166705.0,0.0044459998607635,0.0046529998071491,0.0047419997863471,1605830400,QKC-USD
+0.0046529998071491,1037134.0,0.0045770001597702,0.004949000198394,0.004949000198394,1605916800,QKC-USD
+0.004949000198394,1735985.0,0.0046379999257624,0.00484099984169,0.0049519999884068,1606003200,QKC-USD
+0.0048400000669062,1473621.0,0.0047229998745024,0.0049669998697936,0.0050510000437498,1606089600,QKC-USD
+0.0049740001559257,3233361.0,0.0048320000059902,0.0055120000615715,0.0057009998708963,1606176000,QKC-USD
+0.0055089998058974,10469214.0,0.005379999987781,0.0061289998702704,0.0066370000131428,1606262400,QKC-USD
+0.006082999985665,4851196.0,0.0047869998961687,0.0050479997880756,0.0065230000764131,1606348800,QKC-USD
+0.0050679999403655,1714192.0,0.0047109997831285,0.0050240000709891,0.0051739998161792,1606435200,QKC-USD
+0.005020999815315,2179391.0,0.0049649998545646,0.0052430001087486,0.0053130001761019,1606521600,QKC-USD
+0.0052419998683035,1835228.0,0.0050679999403655,0.0052740001119673,0.005373999942094,1606608000,QKC-USD
+0.0052729998715221,5973483.0,0.0052290000021457,0.0054390002042055,0.0058100000023841,1606694400,QKC-USD
+0.0054390002042055,4677201.0,0.0051770000718533,0.0055229999125003,0.005834000185132,1606780800,QKC-USD
+0.0055089998058974,4015334.0,0.0053480002097785,0.0057069999165833,0.0057640001177787,1606867200,QKC-USD
+0.0057069999165833,2046763.0,0.0054799998179078,0.0056170001626014,0.0057740001939237,1606953600,QKC-USD
+0.0056050000712275,2449910.0,0.005291000008583,0.0053269998170435,0.0058039999566972,1607040000,QKC-USD
+0.0053159999661147,5392432.0,0.0052269999869167,0.0057310000993311,0.005909000057727,1607126400,QKC-USD
+0.0057319998741149,2473087.0,0.005379999987781,0.0055610002018511,0.0057479999959468,1607212800,QKC-USD
+0.0055669997818768,2624489.0,0.0055379997938871,0.0056289997883141,0.0057529998011887,1607299200,QKC-USD
+0.0056250002235174,1720336.0,0.0052200001664459,0.0052459998987615,0.0056830001994967,1607385600,QKC-USD
+0.0052459998987615,1856562.0,0.0048719998449087,0.0052160001359879,0.0053409999236464,1607472000,QKC-USD
+0.0052169999107718,1381714.0,0.0049910000525414,0.0051549999043345,0.0053059998899698,1607558400,QKC-USD
+0.0051569999195635,1336351.0,0.0047769998200237,0.0048759998753666,0.0051910001784563,1607644800,QKC-USD
+0.0048770001158118,1620601.0,0.0048360000364482,0.0052180001512169,0.0053059998899698,1607731200,QKC-USD
+0.0052160001359879,1304920.0,0.0051179998554289,0.0053469999693334,0.0053969998843967,1607817600,QKC-USD
+0.0053469999693334,764206.0,0.0051779998466372,0.0052720000967383,0.0053469999693334,1607904000,QKC-USD
+0.0052720000967383,1544273.0,0.0051730000413954,0.005210000090301,0.0053530000150203,1607990400,QKC-USD
+0.00521200010553,2515669.0,0.0050550000742077,0.0053400001488626,0.0055049997754395,1608076800,QKC-USD
+0.0053369998931884,8073597.0,0.0052939997985959,0.0054069999605417,0.0059219999238848,1608163200,QKC-USD
+0.0054190000519156,3697218.0,0.0052729998715221,0.0054899998940527,0.0056059998460114,1608249600,QKC-USD
+0.0055200001224875,2645380.0,0.0054080002009868,0.0055490001104772,0.0056819999590516,1608336000,QKC-USD
+0.0055530001409351,5383921.0,0.005384000018239,0.0057649998925626,0.0061240000650286,1608422400,QKC-USD
+0.0057609998621046,20426919.0,0.0052899997681379,0.0056599997915327,0.0067750001326203,1608508800,QKC-USD
+0.0056570000015199,3174429.0,0.0051540001295506,0.0054839998483657,0.0056570000015199,1608595200,QKC-USD
+0.005470999982208,2525734.0,0.0044700000435113,0.0046419999562203,0.005470999982208,1608681600,QKC-USD
+0.0046410001814365,2444811.0,0.0043190000578761,0.0048980000428855,0.0049189999699592,1608768000,QKC-USD
+0.0048879999667406,3762504.0,0.0048150001093745,0.0049649998545646,0.0051299999468028,1608854400,QKC-USD
+0.0049640000797808,305205103.0,0.0049310000613331,0.0051620001904666,0.005384000018239,1608940800,QKC-USD
+0.0051620001904666,3993815.0,0.0050909998826682,0.0053940000943839,0.0055869999341666,1609027200,QKC-USD
+0.0053960001096129,1995269.0,0.0051560001447796,0.0053030000999569,0.0054779998026788,1609113600,QKC-USD
+0.0053059998899698,2115595.0,0.0049189999699592,0.0052009997889399,0.0053849997930228,1609200000,QKC-USD
+0.0052000000141561,1462291.0,0.0049499999731779,0.0052209999412298,0.0052899997681379,1609286400,QKC-USD
+0.0052220001816749,3407730.0,0.0048670000396668,0.0049859997816383,0.0052220001816749,1609372800,QKC-USD
+0.0049970000982284,9111344.0,0.0049589998088777,0.005547999870032,0.0055809998884797,1609459200,QKC-USD
+0.0055430000647902,4768134.0,0.0054040001705288,0.0056099998764693,0.0057760002091526,1609545600,QKC-USD
+0.0056250002235174,19644131.0,0.0054500000551342,0.0057709999382495,0.0063849999569356,1609632000,QKC-USD
+0.0057689999230206,3597838.0,0.0050780000165104,0.0054620001465082,0.005917000118643,1609718400,QKC-USD
+0.0054680001921951,3466622.0,0.0051719998009502,0.0054250000976026,0.005547999870032,1609804800,QKC-USD
+0.0054230000823736,3601637.0,0.0053209997713565,0.005719999782741,0.005719999782741,1609891200,QKC-USD
+0.0057089999318122,4323946.0,0.0055630002170801,0.0057669999077916,0.0060740001499652,1609977600,QKC-USD
+0.0057509997859597,7108779.0,0.0054009999148547,0.0063729998655617,0.006523999851197,1610064000,QKC-USD
+0.0064280000515282,7056312.0,0.0060600000433623,0.0066860001534223,0.0068089999258518,1610150400,QKC-USD
+0.0066920001991093,4601240.0,0.0058699999935925,0.0061880000866949,0.0067569999955594,1610236800,QKC-USD
+0.0061260000802576,13998279.0,0.0050639999099075,0.0055809998884797,0.0072130002081394,1610323200,QKC-USD
+0.0055140000768005,2564380.0,0.005121000111103,0.0054199998266994,0.0056730001233518,1610409600,QKC-USD
+0.0053940000943839,2213852.0,0.0052729998715221,0.0058160000480711,0.0058840001001954,1610496000,QKC-USD
+0.0058169998228549,2896772.0,0.0055309999734163,0.0058780000545084,0.0058860001154243,1610582400,QKC-USD
+0.0058849998749792,3468052.0,0.0054139997810125,0.0058809998445212,0.0060270000249147,1610668800,QKC-USD
+0.0058780000545084,3817276.0,0.0057569998316466,0.0062130000442266,0.0063080000691115,1610755200,QKC-USD
+0.0062060002237558,3666597.0,0.0057740001939237,0.0060120001435279,0.0063539999537169,1610841600,QKC-USD
+0.0060149999335408,4335536.0,0.0058249998837709,0.0064199999906122,0.0065970001742243,1610928000,QKC-USD
+0.0064150001853704,6145015.0,0.0062370002269744,0.0070429998449981,0.0074930000118911,1611014400,QKC-USD
+0.0070369997993111,8433295.0,0.0062979999929666,0.0067599997855722,0.0072630001232028,1611100800,QKC-USD
+0.0067230002023279,3906286.0,0.0058829998597502,0.0060539999976754,0.0069109997712075,1611187200,QKC-USD
+0.0060549997724592,5933580.0,0.0055789998732507,0.0061610001139342,0.0064170002005994,1611273600,QKC-USD
+0.0061860000714659,2981347.0,0.0059460001066327,0.0062959999777376,0.0065290001221001,1611360000,QKC-USD
+0.0062890001572668,2514952.0,0.0060560000129044,0.0065029999241232,0.0067139999009668,1611446400,QKC-USD
+0.0065040001645684,3336414.0,0.0062279999256134,0.0062600001692771,0.0067969998344779,1611532800,QKC-USD
+0.0063000000081956,2841317.0,0.005998000036925,0.0062509998679161,0.0064190002158284,1611619200,QKC-USD
+0.0062879999168217,3080097.0,0.0056469999253749,0.0061110001988708,0.0063959998078644,1611705600,QKC-USD
+0.0061169997788965,5300930.0,0.0059219999238848,0.0070699998177587,0.0071609998121857,1611792000,QKC-USD
+0.0070650000125169,11175046.0,0.0063530001789331,0.0072719999589025,0.0075739999301731,1611878400,QKC-USD
+0.0072710001841187,5318502.0,0.0068540000356733,0.0072240000590682,0.0077349999919533,1611964800,QKC-USD
+0.0071709998883306,3486299.0,0.0063280002214014,0.0070179998874664,0.0074249999597668,1612051200,QKC-USD
+0.0070190001279115,34759706.0,0.0068290000781416,0.0079979998990893,0.0084210000932216,1612137600,QKC-USD
+0.0079680001363158,72341600.0,0.0074129998683929,0.008743000216782,0.0107479998841881,1612224000,QKC-USD
+0.0086840000003576,39009999.0,0.0082289995625615,0.0089830001816153,0.0094259995967149,1612310400,QKC-USD
+0.0089990003034472,14866763.0,0.0079870000481605,0.0085939997807145,0.0096030002459883,1612396800,QKC-USD
+0.0085960002616047,7778841.0,0.0084220003336668,0.0092190001159906,0.009375000372529,1612483200,QKC-USD
+0.0092270001769065,5386929.0,0.008721999824047,0.009099000133574,0.0093120001256465,1612569600,QKC-USD
+0.009099000133574,5216941.0,0.0087109999731183,0.0093379998579621,0.0095910001546144,1612656000,QKC-USD
+0.0093639995902776,14819295.0,0.008648999966681,0.0090389996767044,0.0094779999926686,1612742400,QKC-USD
+0.0090920003131031,10623703.0,0.0088510001078248,0.0098069999366998,0.0100360000506043,1612828800,QKC-USD
+0.0099130002781748,11397015.0,0.0090920003131031,0.0097949998453259,0.0104120001196861,1612915200,QKC-USD
+0.0097859995439648,18079950.0,0.0094959996640682,0.0104940002784132,0.0117100002244114,1613001600,QKC-USD
+0.0103959999978542,17595993.0,0.0100520001724362,0.0119460001587867,0.0120980003848671,1613088000,QKC-USD
+0.0119439996778965,14646817.0,0.0116670001298189,0.013400999829173,0.0136029999703168,1613174400,QKC-USD
+0.0132959997281432,22177103.0,0.0116069996729493,0.0122619997709989,0.0139290001243352,1613260800,QKC-USD
+0.0123380003497004,15335709.0,0.0101669998839497,0.0130890002474188,0.0135949999094009,1613347200,QKC-USD
+0.0130460001528263,8342047.0,0.0121370004490017,0.0125409997999668,0.0138079999014735,1613433600,QKC-USD
+0.0126289995387196,12703651.0,0.0121710002422332,0.0129389995709061,0.0131230000406503,1613520000,QKC-USD
+0.0130279995501041,17128740.0,0.0127229997888207,0.0146220000460743,0.0147479996085166,1613606400,QKC-USD
+0.0146930003538727,13932990.0,0.0136860003694891,0.0157549995929002,0.0160690005868673,1613692800,QKC-USD
+0.0154419997707009,14288485.0,0.0144180003553628,0.0146059999242424,0.0161199998110532,1613779200,QKC-USD
+0.0146080004051327,19208887.0,0.0142510002478957,0.0153609998524189,0.0158879999071359,1613865600,QKC-USD
+0.0153980003669857,45545549.0,0.0115250004455447,0.0142299998551607,0.0176940001547336,1613952000,QKC-USD
+0.0141569999977946,16146176.0,0.0092120002955198,0.0109729999676346,0.0151380002498626,1614038400,QKC-USD
+0.0110470000654459,11552969.0,0.0103900004178285,0.0122060002759099,0.012419999577105,1614124800,QKC-USD
+0.0122649995610117,18690078.0,0.0113779995590448,0.011583000421524,0.0137970000505447,1614211200,QKC-USD
+0.0116320000961422,8477594.0,0.0107990000396966,0.0118770003318786,0.0122969998046755,1614297600,QKC-USD
+0.0119219999760389,15816741.0,0.0117440000176429,0.0127940000966191,0.0130679998546838,1614384000,QKC-USD
+0.0127929998561739,5542096.0,0.0115719996392726,0.0124460002407431,0.013489999808371,1614470400,QKC-USD
+0.0124690001830458,13418358.0,0.0124690001830458,0.013939999975264,0.01411799993366,1614556800,QKC-USD
+0.0140559999272227,8312238.0,0.0128359999507665,0.0133339995518326,0.0140559999272227,1614643200,QKC-USD
+0.0132809998467564,10798823.0,0.013132999651134,0.0139819998294115,0.0141040002927184,1614729600,QKC-USD
+0.0139830000698566,5390804.0,0.0134380003437399,0.0143379997462034,0.0146759999915957,1614816000,QKC-USD
+0.0143409995362162,39851657.0,0.0133109996095299,0.0168779995292425,0.017255999147892,1614902400,QKC-USD
+0.0169959999620914,4468807.0,0.0150720002129673,0.0157500002533197,0.0173470005393028,1614988800,QKC-USD
+0.0161460004746913,8771249.0,0.0155520001426339,0.0160360001027584,0.0161830000579357,1615075200,QKC-USD
+0.0160770006477832,10743638.0,0.0151859996840357,0.0162470005452632,0.0164049994200468,1615161600,QKC-USD
+0.0163260009139776,6014235.0,0.0154860001057386,0.0162150003015995,0.0167820006608963,1615248000,QKC-USD
+0.0162209998816251,43815728.0,0.0156199997290968,0.0209059994667768,0.0224929992109537,1615334400,QKC-USD
+0.0208599995821714,26687921.0,0.0188110005110502,0.0215460006147623,0.0226969998329877,1615420800,QKC-USD
+0.0217279996722936,128951986.0,0.0207659993320703,0.0272840000689029,0.0280559994280338,1615507200,QKC-USD
+0.0275469999760389,77950596.0,0.0248959995806217,0.0293470006436109,0.0318420007824897,1615593600,QKC-USD
+0.0293429996818304,109005206.0,0.0272220000624656,0.0340810008347034,0.0371779985725879,1615680000,QKC-USD
+0.0340019986033439,81590566.0,0.033560000360012,0.050220999866724,0.0548559986054897,1615766400,QKC-USD
+0.0508229993283748,28224763.0,0.0402499996125698,0.042782999575138,0.0537739992141723,1615852800,QKC-USD
+0.0430600009858608,94841514.0,0.032829999923706,0.0425640009343624,0.0459039993584156,1615939200,QKC-USD
+0.0426069982349872,63346482.0,0.0373129993677139,0.0431180000305175,0.0463659986853599,1616025600,QKC-USD
+0.0431960001587867,110274552.0,0.040362000465393,0.0476949997246265,0.0498109981417655,1616112000,QKC-USD
+0.0477739982306957,129101169.0,0.0417330004274845,0.04347899928689,0.0568160004913806,1616198400,QKC-USD
+0.043418001383543,73516956.0,0.0430760011076927,0.0473710000514984,0.0481630004942417,1616284800,QKC-USD
+0.04746900126338,58084513.0,0.0408260002732276,0.0423029996454715,0.0493780001997947,1616371200,QKC-USD
+0.042833998799324,49460293.0,0.0347680002450943,0.0399519987404346,0.0432870015501976,1616457600,QKC-USD
+0.0399059988558292,55596239.0,0.0371129997074604,0.0379320010542869,0.0453270003199577,1616544000,QKC-USD
+0.038137998431921,20513405.0,0.0346489995718002,0.0366129986941814,0.0384050011634826,1616630400,QKC-USD
+0.0367310009896755,20668940.0,0.0358569994568824,0.0390510000288486,0.0391350015997886,1616716800,QKC-USD
+0.0391589999198913,60445422.0,0.0380030013620853,0.0450519993901252,0.0456230007112026,1616803200,QKC-USD
+0.0451750010251998,30097989.0,0.0421710014343261,0.0433849990367889,0.0451750010251998,1616889600,QKC-USD
+0.0433840006589889,30706877.0,0.042527999728918,0.044608999043703,0.0449349991977214,1616976000,QKC-USD
+0.0446779988706111,48357110.0,0.0435580015182495,0.0483429990708828,0.0484139993786811,1617062400,QKC-USD
+0.0484180003404617,53797247.0,0.0438380017876625,0.048344001173973,0.0490729995071888,1617148800,QKC-USD
+0.0483129993081092,77724093.0,0.0454970002174377,0.0534100010991096,0.0537929981946945,1617235200,QKC-USD
+0.0534680001437664,124437617.0,0.0518120005726814,0.0604569986462593,0.0608239993453025,1617321600,QKC-USD
+0.0606909990310668,71762708.0,0.0485009998083114,0.0500679984688758,0.0619370006024837,1617408000,QKC-USD
+0.0502480007708072,61916735.0,0.0488869994878768,0.0540129989385604,0.0544699989259243,1617494400,QKC-USD
+0.0540000014007091,56348707.0,0.0481639988720417,0.0495110005140304,0.055087998509407,1617580800,QKC-USD
+0.0495270006358623,49006597.0,0.0433060005307197,0.0453700013458728,0.0499109998345375,1617667200,QKC-USD
+0.045448001474142,16210983.0,0.0325120016932487,0.0355620011687278,0.045448001474142,1617753600,QKC-USD
+0.0354890003800392,11907818.0,0.0338709987699985,0.0380680002272129,0.0389450006186962,1617840000,QKC-USD
+0.0380720011889934,9280228.0,0.0379739999771118,0.0393310002982616,0.0403259992599487,1617926400,QKC-USD
+0.039326999336481,9453590.0,0.0380290001630783,0.039096001535654,0.0416599996387958,1618012800,QKC-USD
+0.0390990003943443,12613913.0,0.0374459996819496,0.0425099991261959,0.0439970009028911,1618099200,QKC-USD
+0.0425130017101764,7693659.0,0.0387430004775524,0.0390679985284805,0.0427040010690689,1618185600,QKC-USD
+0.0392460003495216,7193054.0,0.0374200008809566,0.0384470000863075,0.039716001600027,1618272000,QKC-USD
+0.0385940000414848,11288496.0,0.0353140011429786,0.037526000291109,0.0397210009396076,1618358400,QKC-USD
+0.0375429987907409,6621369.0,0.0368530005216598,0.0386339984834194,0.0393840000033378,1618444800,QKC-USD
+0.0389430001378059,15677187.0,0.0357640013098716,0.038646999746561,0.0394649989902973,1618531200,QKC-USD
+0.0386030003428459,13400779.0,0.0382779985666275,0.0402869991958141,0.0423859991133213,1618617600,QKC-USD
+0.0406059995293617,10665196.0,0.0314970016479492,0.0360089987516403,0.0407820008695125,1618704000,QKC-USD
+0.0357430018484592,7333002.0,0.0322830006480217,0.0333230011165142,0.0376520007848739,1618790400,QKC-USD
+0.0333009995520114,6768888.0,0.0298970006406307,0.0328390002250671,0.0333410017192363,1618876800,QKC-USD
+0.0328719988465309,7350127.0,0.0317699983716011,0.0322659984230995,0.0349190011620521,1618963200,QKC-USD
+0.0322789996862411,7453503.0,0.0278600007295608,0.0288190003484487,0.0327540002763271,1619049600,QKC-USD
+0.0289399996399879,9416827.0,0.021841999143362,0.0252170003950595,0.0289399996399879,1619136000,QKC-USD
+0.0251940004527568,7169969.0,0.0232209991663694,0.0239209998399019,0.0264219995588064,1619222400,QKC-USD
+0.0239129997789859,4800685.0,0.0228450000286102,0.0240850001573562,4.880683898925781,1619308800,QKC-USD
+0.0240979995578527,8259352.0,0.0236680004745721,0.0291499998420476,0.0292080007493495,1619395200,QKC-USD
+0.0291409995406866,7265085.0,0.0289389993995428,0.0317250005900859,0.0323579981923103,1619481600,QKC-USD
+0.0317870005965232,5910979.0,0.0287159997969865,0.0304749999195337,0.0322160013020038,1619568000,QKC-USD
+0.0306030008941888,8256051.0,0.0285659991204738,0.0299629997462034,0.03158999979496,1619654400,QKC-USD
+0.0297270007431507,7962509.0,0.0293920002877712,0.0326769985258579,0.0329779982566833,1619740800,QKC-USD
+0.0326570011675357,8267235.0,0.0312259998172521,0.0326520018279552,0.0338389985263347,1619827200,QKC-USD
+0.0328859984874725,6870254.0,0.0304600000381469,0.0315160006284713,0.0329129993915557,1619913600,QKC-USD
+0.03175999969244,9558337.0,0.0313189998269081,0.0323130004107952,0.0339870005846023,1620000000,QKC-USD
+0.0323619991540908,8123309.0,0.0274599995464086,0.0280220005661249,0.0323619991540908,1620086400,QKC-USD
+0.0280799996107816,9279056.0,0.0276270005851984,0.0314170010387897,0.0314450003206729,1620172800,QKC-USD
+0.0314450003206729,16841523.0,0.0313859991729259,0.0333740003407001,0.0385380014777183,1620259200,QKC-USD
+0.0333390012383461,12923163.0,0.0307119991630315,0.0336479991674423,0.0346340015530586,1620345600,QKC-USD
+0.033645998686552,8803352.0,0.0316810011863708,0.0324099995195865,0.0340790003538131,1620432000,QKC-USD
+0.0324140004813671,7707994.0,0.029501000419259,0.0313250012695789,0.0327880010008811,1620518400,QKC-USD
+0.0313230007886886,7647385.0,0.0279539991170167,0.0283920001238584,0.0319689996540546,1620604800,QKC-USD
+0.0284380000084638,7853823.0,0.0275110006332397,0.0307650007307529,0.0312259998172521,1620691200,QKC-USD
+0.0307349991053342,6253363.0,0.0255980007350444,0.0255980007350444,0.0314860008656978,1620777600,QKC-USD
+0.0253539998084306,7568720.0,0.0239100009202957,0.0253449995070695,0.0275400001555681,1620864000,QKC-USD
+0.0251889992505311,2765340.0,0.0250920001417398,0.0271620005369186,0.0273700002580881,1620950400,QKC-USD
+0.0271710008382797,2516975.0,0.0241519995033741,0.0243779998272657,0.0272659994661808,1621036800,QKC-USD
+0.0243759993463754,2340506.0,0.0227429997175931,0.02437200024724,0.0259390007704496,1621123200,QKC-USD
+0.0243749991059303,4052100.0,0.0213890001177787,0.0220410004258155,0.0243749991059303,1621209600,QKC-USD
+0.0220880005508661,4722616.0,0.0219149999320507,0.0230880007147789,0.0241500008851289,1621296000,QKC-USD
+0.023209000006318,6566605.0,0.0129039995372295,0.0153630003333091,0.0236389990895986,1621382400,QKC-USD
+0.0155020002275705,4663775.0,0.0136900003999471,0.018325999379158,0.018325999379158,1621468800,QKC-USD
+0.0183729995042085,7871165.0,0.0162499994039535,0.0195860005915164,0.0214440003037452,1621555200,QKC-USD
+0.0196940004825592,8434333.0,0.0174449998885393,0.0206809993833303,0.0219170004129409,1621641600,QKC-USD
+0.0208299998193979,5877695.0,0.0139859998598694,0.0167389996349811,0.0208299998193979,1621728000,QKC-USD
+0.016780000180006,4474908.0,0.0151040004566311,0.0185150001198053,0.0187769997864961,1621814400,QKC-USD
+0.0185649991035461,28272492.0,0.0185649991035461,0.022792000323534,0.0288420002907514,1621900800,QKC-USD
+0.0228480007499456,12567417.0,0.021501999348402,0.0229429993778467,0.0241969991475343,1621987200,QKC-USD
+0.0228989999741315,6182430.0,0.0208010002970695,0.0212529990822076,0.0229599997401237,1622073600,QKC-USD
+0.0213179998099803,5210516.0,0.0175069998949766,0.018487999215722,0.0214029997587203,1622160000,QKC-USD
+0.0185139998793602,4671329.0,0.0170339997857809,0.0180649999529123,0.01987100020051,1622246400,QKC-USD
+0.0181290004402399,3088101.0,0.016482999548316,0.0177779998630285,0.0181569997221231,1622332800,QKC-USD
+0.0177580006420612,2771466.0,0.0167490001767873,0.018147999420762,0.0183499995619058,1622419200,QKC-USD
+0.0182109996676445,4136448.0,0.0175999999046325,0.0183290001004934,0.0187309999018907,1622505600,QKC-USD
+0.0184889994561672,5214145.0,0.0179830007255077,0.0195560008287429,0.0199340004473924,1622592000,QKC-USD
+0.0196920000016689,3893457.0,0.0187800005078315,0.0199430007487535,0.0201309993863105,1622678400,QKC-USD
+0.0199529994279146,3289951.0,0.0176689997315406,0.018045000731945,0.0200520008802413,1622764800,QKC-USD
+0.0180420000106096,2636238.0,0.017230000346899,0.0179370008409023,0.0189529992640018,1622851200,QKC-USD
+0.0179469995200634,14545480.0,0.0173780005425214,0.0198420006781816,0.0235840007662773,1622937600,QKC-USD
+0.0198480002582073,6009311.0,0.0180619992315769,0.0182220004498958,0.0216809995472431,1623024000,QKC-USD
+0.0182130001485347,4585738.0,0.0153029998764395,0.0169559996575117,0.0184620004147291,1623110400,QKC-USD
+0.0168370008468627,3830607.0,0.0158319994807243,0.0169140007346868,0.0172140002250671,1623196800,QKC-USD
+0.016950000077486,3279855.0,0.0164540000259876,0.0172509998083114,0.0176780000329017,1623283200,QKC-USD
+0.0171780008822679,13830219.0,0.0171780008822679,0.0186119992285966,0.020661000162363,1623369600,QKC-USD
+0.0186149999499321,4576157.0,0.015429999679327,0.016109999269247,0.0186149999499321,1623456000,QKC-USD
+0.0161109995096921,2960161.0,0.0152310002595186,0.0169099997729063,0.0169099997729063,1623542400,QKC-USD
+0.0169029999524354,2824102.0,0.0158489998430013,0.0167050007730722,0.0171290002763271,1623628800,QKC-USD
+0.01685700006783,2799909.0,0.0164330005645751,0.0168309994041919,0.0174010004848241,1623715200,QKC-USD
+0.0170220006257295,2532128.0,0.0159629993140697,0.0162409991025924,0.0173489991575479,1623801600,QKC-USD
+0.0162489991635084,2271394.0,0.0152190001681447,0.0160780008882284,0.0165919996798038,1623888000,QKC-USD
+0.016084000468254,3199574.0,0.0140629997476935,0.0146989999338984,0.0161719992756843,1623974400,QKC-USD
+0.0146989999338984,2025681.0,0.0138900000602006,0.0142270000651478,0.0149630000814795,1624060800,QKC-USD
+0.0142510002478957,2507049.0,0.0125479996204376,0.0137229999527335,0.014479000121355,1624147200,QKC-USD
+0.0137080000713467,2900527.0,0.0103240003809332,0.0104790003970265,0.0138499997556209,1624233600,QKC-USD
+0.0104959998279809,3014515.0,0.0084560001268982,0.0099630001932382,0.0107880001887679,1624320000,QKC-USD
+0.0099680004641413,2390727.0,0.0096669998019933,0.0105109997093677,0.0109540000557899,1624406400,QKC-USD
+0.0106650004163384,2039856.0,0.0101800002157688,0.0112800002098083,0.0118230003863573,1624492800,QKC-USD
+0.0112749999389052,2332328.0,0.0105419997125864,0.0110489996150136,0.0122440000995993,1624579200,QKC-USD
+0.0109350001439452,1895805.0,0.0105640003457665,0.0113679999485611,0.0114339999854564,1624665600,QKC-USD
+0.0113869998604059,1342890.0,0.0107019999995827,0.0115599995478987,0.0117729995399713,1624752000,QKC-USD
+0.0115379998460412,2174641.0,0.0115379998460412,0.012543000280857,0.0127320000901818,1624838400,QKC-USD
+0.0125449998304247,2896410.0,0.0124009996652603,0.0137820001691579,0.0140279997140169,1624924800,QKC-USD
+0.0137759996578097,2498250.0,0.0129119995981454,0.0144739998504519,0.014564000070095,1625011200,QKC-USD
+0.0145910000428557,4328119.0,0.0137649998068809,0.0152129996567964,0.0153740001842379,1625097600,QKC-USD
+0.0152240004390478,25292968.0,0.0152240004390478,0.0164810009300708,0.0226360000669956,1625184000,QKC-USD
+0.016567999497056,5328595.0,0.0154210003092885,0.0165219996124506,0.016712000593543,1625270400,QKC-USD
+0.0165030006319284,3049031.0,0.0159799996763467,0.0168190002441406,0.0169879999011755,1625356800,QKC-USD
+0.0168210007250309,2679370.0,0.0155389998108148,0.016194000840187,0.0168210007250309,1625443200,QKC-USD
+0.0161419995129108,10250773.0,0.0161140002310276,0.0168869998306036,0.0169680006802082,1625529600,QKC-USD
+0.0169610008597373,11240624.0,0.0163870006799697,0.0167699996381998,0.0170140005648136,1625616000,QKC-USD
+0.0168469995260238,10579156.0,0.014822999946773,0.0152860004454851,0.0168469995260238,1625702400,QKC-USD
+0.0153470002114772,6280273.0,0.0143370004370808,0.0154050001874566,0.0155629999935626,1625788800,QKC-USD
+0.0153980003669857,6509830.0,0.0148050002753734,0.0158159993588924,0.01587999984622,1625875200,QKC-USD
+0.0158140007406473,6803823.0,0.0150060001760721,0.0163969993591308,0.0164889991283416,1625961600,QKC-USD
+0.0164659991860389,8469602.0,0.015340999700129,0.0164420008659362,0.0165890008211135,1626048000,QKC-USD
+0.016440000385046,12675353.0,0.0155840003862977,0.0172290001064538,0.0175790004432201,1626134400,QKC-USD
+0.0173179991543293,13407363.0,0.0155159998685121,0.0170540008693933,0.0173179991543293,1626220800,QKC-USD
+0.0168249998241662,9049097.0,0.0157830007374286,0.0160440001636743,0.0170370005071163,1626307200,QKC-USD
+0.0159000009298324,6424836.0,0.0145450001582503,0.0148719996213912,0.0159000009298324,1626393600,QKC-USD
+0.0147299999371171,9090598.0,0.0146509995684027,0.0152949998155236,0.0155260004103183,1626480000,QKC-USD
+0.0154560003429651,4446749.0,0.0149569995701313,0.0152470003813505,0.0154910003766417,1626566400,QKC-USD
+0.0152449999004602,7285755.0,0.0142639996483922,0.0146110001951456,0.0153090003877878,1626652800,QKC-USD
+0.0146110001951456,8321418.0,0.012419999577105,0.0131689999252557,0.0146110001951456,1626739200,QKC-USD
+0.0131649998947978,6186067.0,0.0126769999042153,0.0143590001389384,0.0145100001245737,1626825600,QKC-USD
+0.0143609996885061,6014120.0,0.0138149997219443,0.0144309997558593,0.0145119996741414,1626912000,QKC-USD
+0.0144309997558593,4838668.0,0.0141209997236728,0.014805999584496,0.014805999584496,1626998400,QKC-USD
+0.0148170003667473,5464137.0,0.0143409995362162,0.0152489999309182,0.0153280002996325,1627084800,QKC-USD
+0.0152510004118084,5359631.0,0.0145239997655153,0.0152179999276995,0.0152510004118084,1627171200,QKC-USD
+0.0151540003716945,19834032.0,0.0151540003716945,0.0155990002676844,0.0164049994200468,1627257600,QKC-USD
+0.0156730003654956,8137915.0,0.0151890004053711,0.0161119997501373,0.0161840002983808,1627344000,QKC-USD
+0.0161119997501373,8193953.0,0.0155459996312856,0.0164650008082389,0.016525000333786,1627430400,QKC-USD
+0.0165219996124506,43659427.0,0.0161589998751878,0.0179859995841979,0.0196889992803335,1627516800,QKC-USD
+0.0179200004786252,27049488.0,0.0165090002119541,0.0180929992347955,0.0186550002545118,1627603200,QKC-USD
+0.0180959999561309,22069070.0,0.0175519995391368,0.0199689995497465,0.0199689995497465,1627689600,QKC-USD
+0.0204080007970333,45068842.0,0.0183390006422996,0.0183809995651245,0.0236990004777908,1627776000,QKC-USD
+0.0183749999850988,14171852.0,0.0175860002636909,0.018172999843955,0.0187950003892183,1627862400,QKC-USD
+0.0182280000299215,10356386.0,0.0172610003501176,0.017748000100255,0.0184300001710653,1627948800,QKC-USD
+0.0177629999816417,10200244.0,0.0171590000391006,0.0179849993437528,0.0185160003602504,1628035200,QKC-USD
+0.0179919991642236,15197421.0,0.0176890008151531,0.018580000847578,0.0188669990748167,1628121600,QKC-USD
+0.0186609998345375,14044339.0,0.0182440001517534,0.0191190000623464,0.0194119997322559,1628208000,QKC-USD
+0.0191110000014305,18204310.0,0.0188510008156299,0.0201329998672008,0.0201869998127222,1628294400,QKC-USD
+0.0201149992644786,15565231.0,0.0188650004565715,0.0192920006811618,0.0203120000660419,1628380800,QKC-USD
+0.0193019993603229,11725233.0,0.0184230003505945,0.0195979997515678,0.0197979994118213,1628467200,QKC-USD
+0.0195369999855756,9323342.0,0.0190689992159605,0.0196139998733997,0.0197850000113248,1628553600,QKC-USD
+0.0196690000593662,15653174.0,0.0194279998540878,0.0207070000469684,0.0209090001881122,1628640000,QKC-USD
+0.0207010004669427,20075747.0,0.0194049999117851,0.0201440006494522,0.0216620005667209,1628726400,QKC-USD
+0.0201670005917549,12370286.0,0.0198149997740983,0.0213649999350309,0.0213649999350309,1628812800,QKC-USD
+0.0214159991592168,15878595.0,0.0205780006945133,0.0218029990792274,0.0218180008232593,1628899200,QKC-USD
+0.0218230001628398,12041583.0,0.0209180004894733,0.0218560006469488,0.0218560006469488,1628985600,QKC-USD
+0.0218570008873939,14690369.0,0.02080599963665,0.0212149992585182,0.0220120009034872,1629072000,QKC-USD
+0.0212120003998279,15529433.0,0.0201990008354187,0.0204610005021095,0.0215629991143941,1629158400,QKC-USD
+0.0205320008099079,11764956.0,0.0190379992127418,0.0198989994823932,0.0205359999090433,1629244800,QKC-USD
+0.0198100004345178,7421820.0,0.0190249998122453,0.0201450008898973,0.0202380008995533,1629331200,QKC-USD
+0.0202040001749992,11624137.0,0.019896000623703,0.0206930004060268,0.0207790005952119,1629417600,QKC-USD
+0.0206920001655817,8222636.0,0.020058000460267,0.0206499993801116,0.0208860002458095,1629504000,QKC-USD
+0.0206000003963708,8310163.0,0.0200440008193254,0.0206640008836984,0.0208790004253387,1629590400,QKC-USD
+0.0206090006977319,28181576.0,0.0205150004476308,0.0224280003458261,0.0224280003458261,1629676800,QKC-USD
+0.0225050002336502,25024608.0,0.0211249999701976,0.0214629992842674,0.0229860004037618,1629763200,QKC-USD
+0.0214499998837709,21873640.0,0.01999899931252,0.0224580001085996,0.0224580001085996,1629849600,QKC-USD
+0.0222030002623796,13776224.0,0.0203939992934465,0.0207599997520446,0.022334000095725,1629936000,QKC-USD
+0.0208170004189014,13222868.0,0.0196690000593662,0.0222210008651018,0.0222210008651018,1630022400,QKC-USD
+0.0220180004835128,13266988.0,0.0216189995408058,0.0226050000637769,0.0226050000637769,1630108800,QKC-USD
+0.0225259996950626,7503023.0,0.0215000007301569,0.0219720005989074,0.0225259996950626,1630195200,QKC-USD
+0.0219720005989074,9518684.0,0.021068999543786,0.0214150007814168,0.0220490004867315,1630281600,QKC-USD
+0.0214729998260736,10399917.0,0.0209250003099441,0.0220669992268085,0.0222730003297328,1630368000,QKC-USD
+0.0221400000154972,16857466.0,0.0214029997587203,0.0231759995222091,0.0231759995222091,1630454400,QKC-USD
+0.0231780000030994,21038385.0,0.0227869991213083,0.0231829993426799,0.023556999862194,1630540800,QKC-USD
+0.0231819991022348,14024126.0,0.0226920004934072,0.0245939996093511,0.0245939996093511,1630627200,QKC-USD
+0.0245949998497962,55641175.0,0.0241609998047351,0.0275890007615089,0.027751000598073,1630713600,QKC-USD
+0.0276340004056692,76783526.0,0.0255280006676912,0.0259339995682239,0.03150599822402,1630800000,QKC-USD
+0.0260979998856782,15788075.0,0.0257920008152723,0.0271600000560283,0.0271799992769956,1630886400,QKC-USD
+0.0271739996969699,16292559.0,0.0204380005598068,0.0220599994063377,0.0271739996969699,1630972800,QKC-USD
+0.0221250001341104,19605754.0,0.0199970006942749,0.0230190008878707,0.0237189996987581,1631059200,QKC-USD
+0.022597000002861,11168470.0,0.0220160000026226,0.0235810000449419,0.024219999089837,1631145600,QKC-USD
+0.0235849991440773,102221058.0,0.0233590006828308,0.0255830008536577,0.0281629990786314,1631232000,QKC-USD
+0.0257440004497766,12199935.0,0.0243430007249116,0.0257949996739625,0.0257949996739625,1631318400,QKC-USD
+0.0259770005941391,8055337.0,0.0244900006800889,0.0252739991992712,0.0259770005941391,1631404800,QKC-USD
+0.0254689995199441,49238192.0,0.0225099995732307,0.0234750006347894,0.0275800004601478,1631491200,QKC-USD
+0.0234539993107318,12065219.0,0.0228460002690553,0.0238029994070529,0.0239000003784894,1631577600,QKC-USD
+0.0238070003688335,11781874.0,0.0230420008301734,0.0240219999104738,0.0244580004364252,1631664000,QKC-USD
+0.02420200034976,6704272.0,0.0234440006315708,0.0237440001219511,0.0243180003017187,1631750400,QKC-USD
+0.0235239993780851,11003761.0,0.0227429997175931,0.0229460000991821,0.0239460002630949,1631836800,QKC-USD
+0.0229519996792078,6005424.0,0.0227339994162321,0.0233650002628564,0.0235580001026392,1631923200,QKC-USD
+0.0233590006828308,4393735.0,0.0224750004708766,0.0225300006568431,0.0235249996185302,1632009600,QKC-USD
+0.0226489994674921,9513057.0,0.0188519991934299,0.0192639995366334,0.0226489994674921,1632096000,QKC-USD
+0.0190839990973472,6062033.0,0.0171830002218484,0.0174410007894039,0.019225999712944,1632182400,QKC-USD
+0.0175739992409944,5798983.0,0.0166660007089376,0.0195170007646083,0.0195710007101297,1632268800,QKC-USD
+0.0195940006524324,21210388.0,0.0190709996968507,0.0201329998672008,0.0210779998451471,1632355200,QKC-USD
+0.0202079992741346,6193516.0,0.0175829995423555,0.018580999225378,0.0203620009124279,1632441600,QKC-USD
+0.0186310000717639,2803912.0,0.0177979990839958,0.0182310007512569,0.0186689998954534,1632528000,QKC-USD
+0.0182780008763074,3485774.0,0.016967000439763,0.017824999988079,0.0182799994945526,1632614400,QKC-USD
+0.0179120004177093,2315017.0,0.0173160005360841,0.0173419993370771,0.0183039996773004,1632700800,QKC-USD
+0.0173429995775222,6476060.0,0.0161010008305311,0.0161710008978843,0.0174219999462366,1632787200,QKC-USD
+0.0161760002374649,3526504.0,0.0160080008208751,0.0165030006319284,0.016950000077486,1632873600,QKC-USD
+0.0165040008723735,26086237.0,0.0164509993046522,0.017994999885559,0.0197250004857778,1632960000,QKC-USD
+0.0180479995906353,8047409.0,0.0178059991449117,0.0195099990814924,0.0195579994469881,1633046400,QKC-USD
+0.0195070002228021,10979365.0,0.0195070002228021,0.0201030001044273,0.0204259995371103,1633132800,QKC-USD
+0.0201019998639822,4882555.0,0.0194240007549524,0.0198229998350143,0.0201019998639822,1633219200,QKC-USD
+0.0197700001299381,15920363.0,0.0195359997451305,0.0212799999862909,0.0214479994028806,1633305600,QKC-USD
+0.0212719999253749,24976595.0,0.0203280001878738,0.0228589996695518,0.0232740007340908,1633392000,QKC-USD
+0.0228599999099969,20395947.0,0.0217610001564025,0.0234849993139505,0.0240410007536411,1633478400,QKC-USD
+0.0236549992114305,12675065.0,0.0224259998649358,0.0250519998371601,0.0250519998371601,1633564800,QKC-USD
+0.0250540003180503,2872577895.0,0.0250540003180503,0.0496499985456466,0.0652209967374801,1633651200,QKC-USD
+0.049890998750925,384669638.0,0.0368990004062652,0.0374520011246204,0.0570189990103244,1633737600,QKC-USD
+0.0377059988677501,71142935.0,0.0329199992120265,0.0329199992120265,0.0378709994256496,1633824000,QKC-USD
+0.0329129993915557,55792062.0,0.0310759991407394,0.0333749987185001,0.0340059995651245,1633910400,QKC-USD
+0.0332439988851547,21202219.0,0.0292279999703168,0.0308200009167194,0.0332439988851547,1633996800,QKC-USD
+0.0308829993009567,203603229.0,0.0305899996310472,0.0359289981424808,0.0378549993038177,1634083200,QKC-USD
+0.0356080010533332,134932266.0,0.0347130000591278,0.0366539992392063,0.0400860011577606,1634169600,QKC-USD
+0.0367339998483657,77535393.0,0.0308040007948875,0.0317649990320205,0.0367339998483657,1634256000,QKC-USD
+0.0318429991602897,25169241.0,0.0303199999034404,0.031224999576807,0.0323240011930465,1634342400,QKC-USD
+0.0313419997692108,11650068.0,0.0296049993485212,0.0302920006215572,0.0313419997692108,1634428800,QKC-USD
+0.0302249994128942,14061781.0,0.0281119998544454,0.0292610004544258,0.0302249994128942,1634515200,QKC-USD
+0.0292610004544258,32369784.0,0.0285679996013641,0.0301920007914304,0.0309580005705356,1634601600,QKC-USD
+0.0301990006119012,29128270.0,0.0294920001178979,0.0305840000510215,0.0307969991117715,1634688000,QKC-USD
+0.0305449999868869,12716257.0,0.0287609994411468,0.0294070001691579,0.0306519996374845,1634774400,QKC-USD
+0.029339000582695,87223021.0,0.0292499996721744,0.0320379994809627,0.0344819985330104,1634860800,QKC-USD
+0.0320379994809627,17743834.0,0.0306509993970394,0.0312779992818832,0.0320379994809627,1634947200,QKC-USD
+0.0312809981405735,8223050.0,0.0296480003744363,0.0299139991402626,0.0314260013401508,1635033600,QKC-USD
+0.0299120005220174,43689533.0,0.0298260003328323,0.0312790013849735,0.03260999917984,1635120000,QKC-USD
+0.0312099996954202,11792161.0,0.0304109994322061,0.0304910000413656,0.0317570008337497,1635206400,QKC-USD
+0.0304920002818107,23375610.0,0.0261289998888969,0.0274940002709627,0.0310810003429651,1635292800,QKC-USD
+0.0274240002036094,9283043.0,0.0260370001196861,0.0283269993960857,0.0284540001302957,1635379200,QKC-USD
+0.0283850003033876,9741367.0,0.027793999761343,0.0288789998739957,0.0292140003293752,1635465600,QKC-USD
+0.0288149993866682,48007002.0,0.0281460005789995,0.0290270000696182,0.0325170010328292,1635552000,QKC-USD
+0.0291990004479885,15660327.0,0.0280930008739233,0.0290300007909536,0.0291990004479885,1635638400,QKC-USD
+0.0291269998997449,37621759.0,0.0277329999953508,0.0287730004638433,0.0324020013213157,1635724800,QKC-USD
+0.0287740007042884,10540291.0,0.0281530003994703,0.0290109999477863,0.0292060002684593,1635811200,QKC-USD
+0.0290130004286766,19061144.0,0.0282039996236562,0.0297779999673366,0.029934000223875,1635897600,QKC-USD
+0.0296909995377063,32938686.0,0.0291959997266531,0.0312869995832443,0.0318609997630119,1635984000,QKC-USD
+0.0313180014491081,13361208.0,0.029831999912858,0.030732000246644,0.0313180014491081,1636070400,QKC-USD
+0.0306020006537437,10649435.0,0.0296139996498823,0.0299999993294477,0.0312050003558397,1636156800,QKC-USD
+0.0300639998167753,7560269.0,0.0298549998551607,0.030401000753045,0.0304579995572567,1636243200,QKC-USD
+0.0304659996181726,7492852.0,0.0293780006468296,0.029823999851942,0.0304659996181726,1636329600,QKC-USD
+0.0297090001404285,8024418.0,0.0290719997137784,0.0294100008904933,0.0300469994544982,1636416000,QKC-USD
+0.0293499995023012,7052778.0,0.0277549996972084,0.0281569994986057,0.0294300001114606,1636502400,QKC-USD
+0.0281629990786314,3696297.0,0.0279660001397132,0.0284839998930692,0.028643000870943,1636588800,QKC-USD
+0.0284030009061098,8660375.0,0.0279760006815195,0.028736000880599,0.0289960000663995,1636675200,QKC-USD
+0.0287699997425079,7106544.0,0.0284010004252195,0.029373999685049,0.0295289997011423,1636761600,QKC-USD
+0.0294369999319314,4859348.0,0.0280879996716976,0.0293000005185604,0.0297759994864463,1636848000,QKC-USD
+0.0291920006275177,8052364.0,0.0288539994508028,0.0300149992108345,0.0301009994000196,1636934400,QKC-USD
+0.0299479998648166,15024222.0,0.026732999831438,0.0288459993898868,0.030154999345541,1637020800,QKC-USD
+0.0289779994636774,48985354.0,0.0282680001109838,0.0317899994552135,0.0323509983718395,1637107200,QKC-USD
+0.0320309996604919,44175133.0,0.0273589994758367,0.0275420006364583,0.0341849997639656,1637193600,QKC-USD
+0.0276519991457462,12181858.0,0.0263110008090734,0.0284899994730949,0.028906000778079,1637280000,QKC-USD
+0.0286240000277757,168023278.0,0.0286240000277757,0.0361640006303787,0.0361640006303787,1637366400,QKC-USD
+0.0367680005729198,68746744.0,0.0323520004749298,0.0325910001993179,0.0367680005729198,1637452800,QKC-USD
+0.0325910001993179,22174393.0,0.0302290003746747,0.0303579997271299,0.0325910001993179,1637539200,QKC-USD
+0.0303029995411634,14124958.0,0.0290600005537271,0.0303489994257688,0.0305020008236169,1637625600,QKC-USD
+0.0304809994995594,14291717.0,0.0295170005410909,0.0295219998806715,0.0319110006093978,1637712000,QKC-USD
+0.0317380018532276,28583392.0,0.030367000028491,0.0327240005135536,0.0338299982249736,1637798400,QKC-USD
+0.0323279984295368,65617927.0,0.0305100008845329,0.0330619998276233,0.0348640009760856,1637884800,QKC-USD
+0.0331210009753704,35270619.0,0.0322169996798038,0.0351499989628791,0.0355329997837543,1637971200,QKC-USD
+0.0352320000529289,19429813.0,0.0316799990832805,0.0331050008535385,0.0352320000529289,1638057600,QKC-USD
+0.0332750007510185,13534983.0,0.0317689999938011,0.0325900018215179,0.0332750007510185,1638144000,QKC-USD
+0.0327249988913536,12114556.0,0.0311190001666545,0.0315559990704059,0.033110000193119,1638230400,QKC-USD
+0.0315349996089935,7061332.0,0.0312930010259151,0.0318370014429092,0.03235499933362,1638316800,QKC-USD
+0.0319069996476173,44317068.0,0.0316470004618167,0.0339899994432926,0.0343919992446899,1638403200,QKC-USD
+0.0339160002768039,19111366.0,0.0305829998105764,0.0310309994965791,0.0339910015463829,1638489600,QKC-USD
+0.0310689993202686,49649852.0,0.0213070008903741,0.0265670008957386,0.032710000872612,1638576000,QKC-USD
+0.0266319997608661,8488525.0,0.0226499997079372,0.0236969999969005,0.0269690006971359,1638662400,QKC-USD
+0.0236969999969005,12778040.0,0.0205550007522106,0.0246440004557371,0.0249300003051757,1638748800,QKC-USD
+0.0247150007635355,7181774.0,0.0241250004619359,0.0253769997507333,0.0258740000426769,1638835200,QKC-USD
+0.0253790002316236,7075620.0,0.0235549993813037,0.0255330000072717,0.0257549993693828,1638921600,QKC-USD
+0.0255309995263814,5109109.0,0.0227850005030632,0.0233650002628564,0.0255939997732639,1639008000,QKC-USD
+0.0234309993684291,5439471.0,0.0224450007081031,0.0230310000479221,0.0241359993815422,1639094400,QKC-USD
+0.0230289995670318,2286761.0,0.0224220007658004,0.0231100004166364,0.0231260005384683,1639180800,QKC-USD
+0.0231439992785453,2176701.0,0.0222950000315904,0.0230459999293088,0.0232740007340908,1639267200,QKC-USD
+0.0230500008910894,3737283.0,0.0201159995049238,0.0205799993127584,0.0230739992111921,1639353600,QKC-USD
+0.0206460002809762,5063716.0,0.0189299993216991,0.0199870001524686,0.0216339994221925,1639440000,QKC-USD
+0.0205729994922876,5313545.0,0.0190609991550445,0.0211089998483657,0.0212440006434917,1639526400,QKC-USD
+0.0211059991270303,3507100.0,0.0205210000276565,0.0209720004349946,0.0217109993100166,1639612800,QKC-USD
+0.0211130008101463,6063545.0,0.020143000409007,0.0208330005407333,0.021484000608325,1639699200,QKC-USD
+0.0208269990980625,2588995.0,0.0204099994152784,0.0207339990884065,0.0211350005120039,1639785600,QKC-USD
+0.0207529999315738,2127638.0,0.0205799993127584,0.0208659991621971,0.0211549997329711,1639872000,QKC-USD
+0.0208129994571208,7639047.0,0.0193179994821548,0.01991399936378,0.021849000826478,1639958400,QKC-USD
+0.0199779998511075,2152442.0,0.0195090007036924,0.0205680001527071,0.0205789990723133,1640044800,QKC-USD
+0.0205710008740425,3265118.0,0.0202440004795789,0.0210209991782903,0.0213179998099803,1640131200,QKC-USD
+0.0210849996656179,3496054.0,0.0206959992647171,0.0221590008586645,0.0221590008586645,1640217600,QKC-USD
+0.022036999464035,69985638.0,0.022036999464035,0.0237530004233121,0.0275669991970062,1640304000,QKC-USD
+0.0239010006189346,10199486.0,0.0233009997755289,0.0234740003943443,0.0247140005230903,1640390400,QKC-USD
+0.0235469993203878,6864702.0,0.0227450001984834,0.0233910009264946,0.0242439992725849,1640476800,QKC-USD
+0.0235050003975629,6459505.0,0.0230620000511407,0.0232449993491172,0.0241059996187686,1640563200,QKC-USD
+0.0233929995447397,4398952.0,0.0214430000633001,0.0215700007975101,0.0234079994261264,1640649600,QKC-USD
+0.0215029995888471,2924086.0,0.0205990001559257,0.0207189992070198,0.0218020007014274,1640736000,QKC-USD
+0.0207839999347925,2187477.0,0.0202830005437135,0.0208659991621971,0.0212960001081228,1640822400,QKC-USD
+0.0208650007843971,1874383.0,0.0197689998894929,0.0199629999697208,0.0210270006209611,1640908800,QKC-USD
+0.0199699997901916,1271387.0,0.0199699997901916,0.0207669995725154,0.0208180006593465,1640995200,QKC-USD
+0.0207759998738765,13381752.0,0.0204770006239414,0.0223489999771118,0.0228850003331899,1641081600,QKC-USD
+0.022351000458002,14340672.0,0.0222730003297328,0.0226479992270469,0.023726999759674,1641168000,QKC-USD
+0.022681999951601,46775179.0,0.0218519996851682,0.0219989996403455,0.0245900005102157,1641254400,QKC-USD
+0.0220040008425712,7350576.0,0.0199859999120235,0.0203680004924535,0.022334000095725,1641340800,QKC-USD
+0.020363999530673,4379760.0,0.0191009994596242,0.019778000190854,0.020363999530673,1641427200,QKC-USD
+0.0197689998894929,4897308.0,0.0182300005108118,0.0188599992543458,0.0198410004377365,1641513600,QKC-USD
+0.0188619997352361,2448611.0,0.0180600006133317,0.0186560004949569,0.0192559994757175,1641600000,QKC-USD
+0.0186550002545118,2641030.0,0.018555000424385,0.0188040006905794,0.0192489996552467,1641686400,QKC-USD
+0.0188720002770423,4337683.0,0.0170499999076128,0.0178810004144907,0.0191430002450943,1641772800,QKC-USD
+0.0179159995168447,3222393.0,0.0173080004751682,0.0185400005429983,0.0185400005429983,1641859200,QKC-USD
+0.0185519997030496,8042597.0,0.0185480006039142,0.0193220004439353,0.0194719992578029,1641945600,QKC-USD
+0.019345000386238,4193622.0,0.0185640007257461,0.0186449997127056,0.0194620005786418,1642032000,QKC-USD
+0.0186529997736215,2138673.0,0.0185049995779991,0.0188490003347396,0.0192120000720024,1642118400,QKC-USD
+0.0188500005751848,1367145.0,0.0186710003763437,0.0190699994564056,0.0192920006811618,1642204800,QKC-USD
+0.0190719999372959,1077736.0,0.0187819991260767,0.018962999805808,0.0191769991070032,1642291200,QKC-USD
+0.0189679991453886,1370922.0,0.0180399995297193,0.0183690004050731,0.019090000540018,1642377600,QKC-USD
+0.0184010006487369,1521464.0,0.0176459997892379,0.0180249996483325,0.0185240004211664,1642464000,QKC-USD
+0.0180259998887777,1835276.0,0.0172910001128911,0.0174449998885393,0.0181019995361566,1642550400,QKC-USD
+0.0174439996480941,1919564.0,0.0166820008307695,0.0166820008307695,0.018308000639081,1642636800,QKC-USD
+0.0166989993304014,2507820.0,0.0144889997318387,0.0147099997848272,0.0168719999492168,1642723200,QKC-USD
+0.0147280003875494,4535323.0,0.0122969998046755,0.013167000375688,0.0149529995396733,1642809600,QKC-USD
+0.0131789995357394,1477119.0,0.0131729999557137,0.0139300003647804,0.0141679998487234,1642896000,QKC-USD
+0.0139319999143481,2739132.0,0.0121109997853636,0.0132870003581047,0.0139840003103017,1642982400,QKC-USD
+0.0132919996976852,3301131.0,0.0129519999027252,0.0139870001003146,0.0141369998455047,1643068800,QKC-USD
+0.0140129998326301,52600219.0,0.0139760002493858,0.0148219997063279,0.0191929992288351,1643155200,QKC-USD
+0.0148099996149539,5730961.0,0.0140230003744363,0.0148639995604753,0.0149649996310472,1643241600,QKC-USD
+0.0148989995941519,3570915.0,0.0143860001116991,0.0148489996790885,0.0149630000814795,1643328000,QKC-USD
+0.0148489996790885,2911212.0,0.0147559996694326,0.0153209995478391,0.0154160000383853,1643414400,QKC-USD
+0.0153259998187422,2649763.0,0.0148670002818107,0.0150720002129673,0.015502999536693,1643500800,QKC-USD
+0.0150709999725222,2459524.0,0.0146390004083514,0.015425999648869,0.015506999567151,1643587200,QKC-USD
+0.015425999648869,1907167.0,0.0151140000671148,0.0155009999871253,0.0155870001763105,1643673600,QKC-USD
+0.0154849998652935,6041081.0,0.0151850003749132,0.0153740001842379,0.0159300006926059,1643760000,QKC-USD
+0.0155560001730918,22157207.0,0.0155459996312856,0.0167449992150068,0.0167449992150068,1643846400,QKC-USD
+0.0167679991573095,10380727.0,0.0166989993304014,0.017952000722289,0.0179789997637271,1643932800,QKC-USD
+0.0179510004818439,6826558.0,0.0178020000457763,0.0182220004498958,0.0185199994593858,1644019200,QKC-USD
+0.0182179994881153,4562885.0,0.0176240000873804,0.0182039998471736,0.0184560008347034,1644105600,QKC-USD
+0.0181859992444515,7279437.0,0.0178890004754066,0.0186269991099834,0.0188820008188486,1644192000,QKC-USD
+0.0185829997062683,6412586.0,0.0173170007765293,0.0179200004786252,0.0189750008285045,1644278400,QKC-USD
+0.0179130006581544,2353146.0,0.0175599996000528,0.0182739999145269,0.0183830000460147,1644364800,QKC-USD
+0.0182770006358623,2345701.0,0.0174819994717836,0.0175659991800785,0.0183520000427961,1644451200,QKC-USD
+0.0175769999623298,2591691.0,0.0163419991731643,0.016627000644803,0.0176330003887414,1644537600,QKC-USD
+0.0166289992630481,2182813.0,0.0161789990961551,0.0165350008755922,0.0168299991637468,1644624000,QKC-USD
+0.0165449995547533,1176443.0,0.0160269998013973,0.0162630006670951,0.0166250001639127,1644710400,QKC-USD
+0.0162300001829862,1699055.0,0.0159939993172884,0.0164960008114576,0.0165059994906187,1644796800,QKC-USD
+0.0164940003305673,1867294.0,0.0164080001413822,0.0174640007317066,0.0174640007317066,1644883200,QKC-USD
+0.0174659993499517,3839177.0,0.017137000337243,0.0174889992922544,0.0177749991416931,1644969600,QKC-USD
+0.0174790006130933,2585177.0,0.0160949993878602,0.0161589998751878,0.0175589993596076,1645056000,QKC-USD
+0.0161780007183551,1735552.0,0.0156539995223283,0.0158740002661943,0.0163480006158351,1645142400,QKC-USD
+0.0158769991248846,3004517.0,0.0155600002035498,0.0159259997308254,0.0162550006061792,1645228800,QKC-USD
+0.0159239992499351,2079873.0,0.0146519998088479,0.0148579999804496,0.0159300006926059,1645315200,QKC-USD
+0.0148499999195337,2858467.0,0.013926999643445,0.0139410002157092,0.0152390003204345,1645401600,QKC-USD
+0.0139220003038644,3054153.0,0.0135369999334216,0.0144020002335309,0.0144020002335309,1645488000,QKC-USD
+0.014390000142157,1982685.0,0.0141850002110004,0.0142329996451735,0.0148910004645586,1645574400,QKC-USD
+0.014228000305593,3472127.0,0.0125569999217987,0.0140490001067519,0.0142360003665089,1645660800,QKC-USD
+0.014046000316739,7985516.0,0.0139579996466636,0.0154520003125071,0.0156330000609159,1645747200,QKC-USD
+0.0154600003734231,3618637.0,0.0152610000222921,0.0159540008753538,0.016041999682784,1645833600,QKC-USD
+0.0159460008144378,17496894.0,0.015340999700129,0.0153839997947216,0.016797000542283,1645920000,QKC-USD
+0.0153780002146959,4519759.0,0.0150060001760721,0.0166069995611906,0.0166679993271827,1646006400,QKC-USD
+0.0166049990803003,3840496.0,0.0162700004875659,0.016576999798417,0.0167890004813671,1646092800,QKC-USD
+0.0165730006992816,70741210.0,0.0165730006992816,0.0170559994876384,0.0193479992449283,1646179200,QKC-USD
+0.0170389991253614,4924618.0,0.0159000009298324,0.016109000891447,0.0170460008084774,1646265600,QKC-USD
+0.0161140002310276,2868406.0,0.0149550000205636,0.0151270003989338,0.0161220002919435,1646352000,QKC-USD
+0.0151329999789595,1340003.0,0.0149050001055002,0.0154619999229907,0.0155140003189444,1646438400,QKC-USD
+0.0154729997739195,1995725.0,0.0148600004613399,0.0150450002402067,0.0156870000064373,1646524800,QKC-USD
+0.0150560000911355,5417988.0,0.0146669996902346,0.015255999751389,0.0157180000096559,1646611200,QKC-USD
+0.0152510004118084,3377229.0,0.015103000216186,0.0158179998397827,0.0158619992434978,1646697600,QKC-USD
+0.0158389993011951,3495512.0,0.0158070009201765,0.0162610001862049,0.0164449997246265,1646784000,QKC-USD
+0.0162540003657341,3245226.0,0.015277000144124,0.0155520001426339,0.0162630006670951,1646870400,QKC-USD
+0.0155710000544786,2118407.0,0.0149210002273321,0.0151850003749132,0.0155939999967813,1646956800,QKC-USD
+0.0151810003444552,3962083.0,0.0150589998811483,0.0152580002322793,0.0154919996857643,1647043200,QKC-USD
+0.0151969995349645,1836646.0,0.0147240003570914,0.0147949997335672,0.015438999980688,1647129600,QKC-USD
+0.0148099996149539,4879045.0,0.0147329997271299,0.0155180003494024,0.0155210001394152,1647216000,QKC-USD
+0.0154980001971125,3469628.0,0.0149839995428919,0.0153710003942251,0.0155229996889829,1647302400,QKC-USD
+0.0153689999133348,2552586.0,0.0150790000334382,0.0157689992338418,0.01579499989748,1647388800,QKC-USD
+0.0157639998942613,2211867.0,0.015510999597609,0.0156750008463859,0.01579499989748,1647475200,QKC-USD
+0.0156650003045797,2069337.0,0.0154590001329779,0.0159660000354051,0.0162080004811286,1647561600,QKC-USD
+0.0159680005162954,3452826.0,0.0159389991313219,0.016491999849677,0.0165400002151727,1647648000,QKC-USD
+0.0165160000324249,2827865.0,0.0159239992499351,0.0161850005388259,0.016576999798417,1647734400,QKC-USD
+0.0161789990961551,4218688.0,0.0157430004328489,0.0161559991538524,0.0162979997694492,1647820800,QKC-USD
+0.0161489993333816,11489285.0,0.0161060001701116,0.0164710003882646,0.0173080004751682,1647907200,QKC-USD
+0.0164650008082389,3677076.0,0.0162950009107589,0.0168999992311,0.0168999992311,1647993600,QKC-USD
+0.0169019997119903,3660197.0,0.0166749991476535,0.0171109996736049,0.017247999086976,1648080000,QKC-USD
+0.0171140003949403,10584169.0,0.0170820001512765,0.0173250008374452,0.0176010001450777,1648166400,QKC-USD
+0.0173530001193285,9665082.0,0.0172179993242025,0.0186529997736215,0.0186689998954534,1648252800,QKC-USD
+0.0186790004372596,670559610.0,0.0186790004372596,0.0223469994962215,0.0292010009288787,1648339200,QKC-USD
+0.0223529990762472,134993491.0,0.0221800003200769,0.023412000387907,0.0246399994939565,1648425600,QKC-USD
+0.0233880002051591,29933342.0,0.0228020008653402,0.022919999435544,0.0235549993813037,1648512000,QKC-USD
+0.0229160003364086,26446056.0,0.0223040003329515,0.0239959992468357,0.0240039993077516,1648598400,QKC-USD
+0.0239989999681711,123621490.0,0.0239579994231462,0.0253240000456571,0.0268549993634223,1648684800,QKC-USD
+0.0253560002893209,43529551.0,0.024134000763297,0.0259370002895593,0.0259370002895593,1648771200,QKC-USD
+0.0259360000491142,42218348.0,0.0254720002412796,0.0255340002477169,0.0265330001711845,1648857600,QKC-USD
+0.0255280006676912,330316552.0,0.0255280006676912,0.0267890002578496,0.0338289998471736,1648944000,QKC-USD
+0.0267559997737407,35017589.0,0.0237799994647502,0.0247510001063346,0.0267559997737407,1649030400,QKC-USD
+0.0247770007699728,15674169.0,0.0238279998302459,0.0240289997309446,0.0252330005168914,1649116800,QKC-USD
+0.024024000391364,11689622.0,0.021051999181509,0.0214200001209974,0.024024000391364,1649203200,QKC-USD
+0.0214050002396106,17961699.0,0.0212670005857944,0.0227959994226694,0.0231049992144107,1649289600,QKC-USD
+0.0228240005671978,8520215.0,0.0217770002782344,0.0219780001789331,0.0229950007051229,1649376000,QKC-USD
+0.0219449996948242,4394147.0,0.0218260008841753,0.0224399995058774,0.0224489998072385,1649462400,QKC-USD
+0.0224479995667934,5823000.0,0.0222120005637407,0.0226520001888275,0.0230449996888637,1649548800,QKC-USD
+0.0226900000125169,45358086.0,0.0207470003515481,0.020796999335289,0.0237920004874467,1649635200,QKC-USD
+0.0208069998770952,14861863.0,0.0203259997069835,0.0209860000759363,0.0214450005441904,1649721600,QKC-USD
+0.0209909994155168,63142175.0,0.0209890007972717,0.0222980007529258,0.0230710003525018,1649808000,QKC-USD
+0.0222880002111196,8072568.0,0.0211890004575252,0.021263999864459,0.0223830007016658,1649894400,QKC-USD
+0.0212719999253749,4695156.0,0.0212260000407695,0.0216489993035793,0.0216830000281333,1649980800,QKC-USD
+0.0216589998453855,2658009.0,0.0208369996398687,0.0210180003196001,0.0216589998453855,1650067200,QKC-USD
+0.0210170000791549,3316105.0,0.0208599995821714,0.0211089998483657,0.021416999399662,1650153600,QKC-USD
+0.0210999995470047,11066060.0,0.0198340006172657,0.0208829995244741,0.0211340002715587,1650240000,QKC-USD
+0.0208940003067255,5042161.0,0.0206470005214214,0.0212060008198022,0.0213389992713928,1650326400,QKC-USD
+0.0212069991976022,8221637.0,0.0209909994155168,0.0214060004800558,0.0215060003101825,1650412800,QKC-USD
+0.0214200001209974,9861067.0,0.0207749996334314,0.0208960007876157,0.0219330005347728,1650499200,QKC-USD
+0.0208999998867511,6795843.0,0.0203610006719827,0.0206649992614984,0.021128000691533,1650585600,QKC-USD
+0.0206489991396665,4174307.0,0.0203789994120597,0.0205230005085468,0.02076300047338,1650672000,QKC-USD
+0.02050800062716,5992465.0,0.020321000367403,0.0209090001881122,0.0209090001881122,1650758400,QKC-USD
+0.0208369996398687,7293495.0,0.019803000614047,0.0207649990916252,0.0208899993449449,1650844800,QKC-USD
+0.0207640007138252,5165899.0,0.0194039996713399,0.0194259993731975,0.0208659991621971,1650931200,QKC-USD
+0.0194300003349781,3920159.0,0.0192559994757175,0.0198139995336532,0.0199100002646446,1651017600,QKC-USD
+0.0198260005563497,3633509.0,0.0194739997386932,0.0197669994086027,0.019981000572443,1651104000,QKC-USD
+0.0198069997131824,2377692.0,0.0188079997897148,0.0189820006489753,0.0198780000209808,1651190400,QKC-USD
+0.0189869999885559,3075281.0,0.0176270008087158,0.0177629999816417,0.0190069992095232,1651276800,QKC-USD
+0.0177759993821382,6815620.0,0.0167079996317625,0.0174790006130933,0.0178740005940198,1651363200,QKC-USD
+0.0175269991159439,2551257.0,0.0171140003949403,0.0173889994621276,0.0178059991449117,1651449600,QKC-USD
+0.0174460001289844,18750220.0,0.0168849993497133,0.0169309992343187,0.0181600004434585,1651536000,QKC-USD
+0.0169019997119903,6200599.0,0.0168709997087717,0.0177560001611709,0.0177710000425577,1651622400,QKC-USD
+0.0177660007029771,4219529.0,0.0161920003592968,0.0164609998464584,0.0181830003857612,1651708800,QKC-USD
+0.016457000747323,3552895.0,0.0157510004937648,0.0161210000514984,0.0166590008884668,1651795200,QKC-USD
+0.0161300003528594,3333988.0,0.0158060006797313,0.0160220004618167,0.0163250006735324,1651881600,QKC-USD
+0.0160220004618167,2584834.0,0.0151779996231198,0.0153200002387166,0.0160949993878602,1651968000,QKC-USD
+0.0153090003877878,2857361.0,0.0133109996095299,0.0134699996560812,0.0154120000079274,1652054400,QKC-USD
+0.0134640000760555,5237577.0,0.0129310004413127,0.0136310001835227,0.0144530003890395,1652140800,QKC-USD
+0.0136460000649094,5129585.0,0.0106549998745322,0.0107460003346204,0.0138050001114606,1652227200,QKC-USD
+0.0107840001583099,4900849.0,0.0091140000149607,0.0097679998725652,0.0113340001553297,1652313600,QKC-USD
+0.0097500002011656,4444844.0,0.0096519999206066,0.0109240002930164,0.0113949999213218,1652400000,QKC-USD
+0.0109569998458027,4805092.0,0.010491999797523,0.0112699996680021,0.0114959999918937,1652486400,QKC-USD
+0.0112239997833967,2865475.0,0.0109799997881054,0.0118389995768666,0.0118629997596144,1652572800,QKC-USD
+0.011838000267744,3277713.0,0.0116189997643232,0.0118899997323751,0.0121149998158216,1652659200,QKC-USD
+0.011897999793291,1971478.0,0.0118580004200339,0.0122279999777674,0.0123220002278685,1652745600,QKC-USD
+0.012245999649167,3312701.0,0.0111659998074173,0.0111910002306103,0.0123420003801584,1652832000,QKC-USD
+0.0111790001392364,2872027.0,0.0107500003650784,0.011532999575138,0.0115510001778602,1652918400,QKC-USD
+0.0115299997851252,3039462.0,0.0108869997784495,0.0110980002209544,0.0115959998220205,1653004800,QKC-USD
+0.0110990004613995,1529510.0,0.0109409997239708,0.0112539995461702,0.0113740004599094,1653091200,QKC-USD
+0.0112549997866153,6270941.0,0.011222000233829,0.0120109999552369,0.0121459998190402,1653177600,QKC-USD
+0.0121250003576278,5689703.0,0.0118410000577569,0.0118859997019171,0.0125320004299283,1653264000,QKC-USD
+0.0118800001218914,7269166.0,0.0114390002563595,0.0120459999889135,0.0120609998703002,1653350400,QKC-USD
+0.0120550002902746,3540808.0,0.0118749998509883,0.011990999802947,0.012381000444293,1653436800,QKC-USD
+0.0119289997965097,5058816.0,0.0111919995397329,0.0115459999069571,0.0121769998222589,1653523200,QKC-USD
+0.0115379998460412,2082216.0,0.0108190001919865,0.0108329998329281,0.0115919997915625,1653609600,QKC-USD
+0.0111260004341602,1426256.0,0.0108219999819993,0.011303000152111,0.0114609999582171,1653696000,QKC-USD
+0.011299000121653,1154402.0,0.0112100001424551,0.0115310000255703,0.0115769999101758,1653782400,QKC-USD
+0.0115299997851252,2729368.0,0.0114860003814101,0.012614999897778,0.012614999897778,1653868800,QKC-USD
+0.0126130003482103,3726395.0,0.0121870003640651,0.0123910000547766,0.0127100003883242,1653955200,QKC-USD
+0.0123929996043443,30741854.0,0.0122680002823472,0.0123899998143315,0.0140429995954036,1654041600,QKC-USD
+0.0123789999634027,7691158.0,0.0123159997165203,0.0132889999076724,0.0133300004526972,1654128000,QKC-USD
+0.0132980002090334,18173322.0,0.0127670001238584,0.0130289997905492,0.0142419999465346,1654214400,QKC-USD
+0.0130329998210072,3193054.0,0.0127900000661611,0.0130470003932714,0.0131959998980164,1654300800,QKC-USD
+0.0130660003051161,7935775.0,0.0129420002922415,0.0135730002075433,0.0136360004544258,1654387200,QKC-USD
+0.0135979996994137,6778228.0,0.0135599998757243,0.0140530001372098,0.0141789996996521,1654473600,QKC-USD
+0.0140479998663067,6031347.0,0.0131010003387928,0.0137059995904564,0.0140479998663067,1654560000,QKC-USD
+0.0136970002204179,12690457.0,0.0132200000807642,0.0133819999173283,0.0141000002622604,1654646400,QKC-USD
+0.0133929997682571,3190436.0,0.013069000095129,0.0131120001897215,0.0133980000391602,1654732800,QKC-USD
+0.0130979996174573,2884849.0,0.0119439996778965,0.012008000165224,0.0131240002810955,1654819200,QKC-USD
+0.0120169995352625,3780033.0,0.011052000336349,0.0112020000815391,0.0121999997645616,1654905600,QKC-USD
+0.0112100001424551,4064839.0,0.010309999808669,0.0104170003905892,0.0113019999116659,1654992000,QKC-USD
+0.0104099996387958,4027059.0,0.0087019996717572,0.0087949996814131,0.010420000180602,1655078400,QKC-USD
+0.0087970001623034,4379315.0,0.0082069998607039,0.0090340003371238,0.0092249996960163,1655164800,QKC-USD
+0.0090330000966787,3167580.0,0.0081350002437829,0.0093689998611807,0.0093689998611807,1655251200,QKC-USD
+0.0093529997393488,5261183.0,0.0088780000805854,0.0089220004156231,0.0095250001177191,1655337600,QKC-USD
+0.0089279999956488,3378483.0,0.0088919997215271,0.0092669995501637,0.0094809997826814,1655424000,QKC-USD
+0.0092799998819828,3590164.0,0.0079699996858835,0.0086960000917315,0.0095290001481771,1655510400,QKC-USD
+0.0086869997903704,2909792.0,0.0085190003737807,0.009379000402987,0.0094670001417398,1655596800,QKC-USD
+0.009379000402987,3302512.0,0.0091669997200369,0.0095140002667903,0.009604999795556,1655683200,QKC-USD
+0.0095349997282028,3282302.0,0.0094689996913075,0.0100360000506043,0.010309999808669,1655769600,QKC-USD
+0.0100400000810623,2920348.0,0.0095840003341436,0.0096450001001358,0.0100459996610879,1655856000,QKC-USD
+0.0096469996497035,2300853.0,0.009634000249207,0.0101600000634789,0.0101640000939369,1655942400,QKC-USD
+0.0101640000939369,3181095.0,0.0101070003584027,0.0104050002992153,0.010491999797523,1656028800,QKC-USD
+0.0103979995474219,2468190.0,0.0100990002974867,0.0104679996147751,0.0104719996452331,1656115200,QKC-USD
+0.0104670003056526,2223637.0,0.0101739997044205,0.0102779995650053,0.0105649996548891,1656201600,QKC-USD
+0.0102669997140765,6362341.0,0.0101840002462267,0.0104489997029304,0.010517000220716,1656288000,QKC-USD
+0.0104569997638463,4200837.0,0.0102209998294711,0.0102399997413158,0.0107289999723434,1656374400,QKC-USD
+0.010236999951303,2842997.0,0.009804000146687,0.0099959997460246,0.0102739995345473,1656460800,QKC-USD
+0.0100010000169277,3428149.0,0.0090460004284977,0.009452000260353,0.0100010000169277,1656547200,QKC-USD
+0.0094720004126429,3904691.0,0.0093390000984072,0.009778999723494,0.0099989995360374,1656633600,QKC-USD
+0.0097850002348423,5543750.0,0.0097489999607205,0.010394999757409,0.0104499999433755,1656720000,QKC-USD
+0.0103839999064803,2800684.0,0.0099339997395873,0.0101220002397894,0.0104040000587701,1656806400,QKC-USD
+0.0101020000874996,2472378.0,0.0098460000008344,0.0103150000795722,0.0104019995778799,1656892800,QKC-USD
+0.0103160003200173,1708092.0,0.01004199963063,0.0103559996932744,0.0104750003665685,1656979200,QKC-USD
+0.0103690000250935,1476201.0,0.0101840002462267,0.0103599997237324,0.0104849999770522,1657065600,QKC-USD
+0.0103479996323585,1767811.0,0.0102089997380971,0.0108770001679658,0.0109019996598362,1657152000,QKC-USD
+0.0108770001679658,2587903.0,0.010487999767065,0.0106199998408555,0.0109820002689957,1657238400,QKC-USD
+0.0106070004403591,6446005.0,0.0105280000716447,0.0110959997400641,0.011107999831438,1657324800,QKC-USD
+0.0110910004004836,5004534.0,0.0108310002833604,0.0109360003843903,0.0111950002610683,1657411200,QKC-USD
+0.0109329996630549,3285202.0,0.0100239999592304,0.0101370001211762,0.0109660001471638,1657497600,QKC-USD
+0.0101370001211762,1933408.0,0.0096519999206066,0.0096599999815225,0.0101380003616213,1657584000,QKC-USD
+0.0096530001610517,3555655.0,0.0094060003757476,0.0099790003150701,0.0100940000265836,1657670400,QKC-USD
+0.0099710002541542,1922253.0,0.0097719999030232,0.0102819995954632,0.0106030004099011,1657756800,QKC-USD
+0.0102620003744959,8347051.0,0.010215999558568,0.0106049999594688,0.0107979997992515,1657843200,QKC-USD
+0.0105910003185272,2396435.0,0.010428000241518,0.011022999882698,0.0111670000478625,1657929600,QKC-USD
+0.0110259996727108,2481555.0,0.0108160004019737,0.0108160004019737,0.0112229995429515,1658016000,QKC-USD
+0.0108190001919865,4209232.0,0.0106290001422166,0.0110910004004836,0.0112910000607371,1658102400,QKC-USD
+0.0110889999195933,4464167.0,0.0108040003105998,0.0115630002692341,0.011739999987185,1658188800,QKC-USD
+0.0115599995478987,5619389.0,0.0110179996117949,0.0110330004245042,0.0117020001634955,1658275200,QKC-USD
+0.0110330004245042,3810887.0,0.0103489998728036,0.0107420003041625,0.0110649997368454,1658361600,QKC-USD
+0.010742999613285,1906527.0,0.0104440003633499,0.0105820000171661,0.0110120000317692,1658448000,QKC-USD
+0.0105699999257922,1777075.0,0.0102279996499419,0.0104419998824596,0.0107159996405243,1658534400,QKC-USD
+0.0104320002719759,2123615.0,0.0104320002719759,0.0106199998408555,0.0107730003073811,1658620800,QKC-USD
+0.0106119997799396,2152738.0,0.009902000427246,0.0099130002781748,0.0106290001422166,1658707200,QKC-USD
+0.0099120000377297,1733534.0,0.0096810003742575,0.0100220004096627,0.0100220004096627,1658793600,QKC-USD
+0.0100260004401206,2092642.0,0.0099419998005032,0.0107169998809695,0.0107169998809695,1658880000,QKC-USD
+0.0107119996100664,3289535.0,0.0105820000171661,0.0110370004549622,0.011214000172913,1658966400,QKC-USD
+0.0110339997336268,3216984.0,0.0108179999515414,0.011030999943614,0.0120890000835061,1659052800,QKC-USD
+0.0110250003635883,2352977.0,0.0109289996325969,0.0110409995540976,0.0112800002098083,1659139200,QKC-USD
+0.0110409995540976,8654672.0,0.0109440004453063,0.0112619996070861,0.0114259999245405,1659225600,QKC-USD
+0.0112640000879764,12302026.0,0.0112269995734095,0.0120890000835061,0.0123060001060366,1659312000,QKC-USD
+0.0120829995721578,5052466.0,0.0112119996920228,0.011625999584794,0.0121640004217624,1659398400,QKC-USD
+0.0116130001842975,54702457.0,0.0116130001842975,0.0116729997098445,0.0130989998579025,1659484800,QKC-USD
+0.0116769997403025,5582419.0,0.0111809996888041,0.0112340003252029,0.0117549998685717,1659571200,QKC-USD
+0.0112370001152157,3432903.0,0.0112209999933838,0.0115489996969699,0.0117199998348951,1659657600,QKC-USD
+0.011553999967873,2719808.0,0.0114259999245405,0.0115139996632933,0.0116240000352263,1659744000,QKC-USD
+0.0115200001746416,1518087.0,0.011392000131309,0.011494000442326,0.0116330003365874,1659830400,QKC-USD
+0.0115010002627968,2852566.0,0.0114879999309778,0.0116900000721216,0.011834000237286,1659916800,QKC-USD
+0.0116969998925924,3560176.0,0.0108880000188946,0.0110470000654459,0.0116969998925924,1660003200,QKC-USD
+0.0110550001263618,8636153.0,0.0108160004019737,0.0117560001090168,0.0119080003350973,1660089600,QKC-USD
+0.0117650004103779,16536981.0,0.0116940001025795,0.0118869999423623,0.0121959997341036,1660176000,QKC-USD
+0.0118450000882148,6419787.0,0.011749000288546,0.0124260000884532,0.0124610001221299,1660262400,QKC-USD
+0.01244099996984,2897242.0,0.0122400000691413,0.0122980000451207,0.0125360004603862,1660348800,QKC-USD
+0.0122969998046755,3247329.0,0.012075999751687,0.0121130002662539,0.0124180000275373,1660435200,QKC-USD
+0.0121160000562667,10423000.0,0.0120050003752112,0.0120900003239512,0.0125860003754496,1660521600,QKC-USD
+0.0120980003848671,2928006.0,0.0119279995560646,0.0119610000401735,0.0121870003640651,1660608000,QKC-USD
+0.0119550004601478,4888703.0,0.0114909997209906,0.0115339998155832,0.0121809998527169,1660694400,QKC-USD
+0.0115320002660155,2994498.0,0.0114329997450113,0.011477000080049,0.0116609996184706,1660780800,QKC-USD
+0.0114759998396039,4343520.0,0.0099879996851086,0.0100140003487467,0.0114799998700618,1660867200,QKC-USD
+0.0100229997187852,1714935.0,0.0099989995360374,0.0101629998534917,0.0103979995474219,1660953600,QKC-USD
+0.0101629998534917,1283768.0,0.010033999569714,0.0104099996387958,0.0104689998552203,1661040000,QKC-USD
+0.0104059996083378,19109316.0,0.0100480001419782,0.0112399999052286,0.0134870000183582,1661126400,QKC-USD
+0.0112370001152157,3875067.0,0.0105490004643797,0.0107979997992515,0.0112920003011822,1661212800,QKC-USD
+0.0107909999787807,4670824.0,0.010428000241518,0.0104639995843172,0.0109109999611973,1661299200,QKC-USD
+0.0104630002751946,2401459.0,0.0104369996115565,0.0106180002912878,0.0108660003170371,1661385600,QKC-USD
+0.0106220003217458,3527002.0,0.0098329996690154,0.0098789995536208,0.0111069995909929,1661472000,QKC-USD
+0.0098789995536208,6102359.0,0.0096859997138381,0.0102719999849796,0.011473000049591,1661558400,QKC-USD
+0.0102669997140765,3122929.0,0.0101770004257559,0.0103590004146099,0.0110050002112984,1661644800,QKC-USD
+0.0103550003841519,4116161.0,0.010054999962449,0.0101990001276135,0.0104529997333884,1661731200,QKC-USD
+0.0102040003985166,4681231.0,0.0098839998245239,0.0100090000778436,0.010517000220716,1661817600,QKC-USD
+0.0100050000473856,2604171.0,0.0099900001659989,0.0100330002605915,0.0102840000763535,1661904000,QKC-USD
+0.010037999600172,3108460.0,0.0097449999302625,0.009893000125885,0.0102099999785423,1661990400,QKC-USD
+0.0099010001868009,1400022.0,0.0098149999976158,0.0098989997059106,0.0100899999961256,1662076800,QKC-USD
+0.009889000095427,1131379.0,0.0097340000793337,0.00987199973315,0.0099109997972846,1662163200,QKC-USD
+0.0099050002172589,1105209.0,0.0097930002957582,0.0099320001900196,0.0099670002236962,1662249600,QKC-USD
+0.0099339997395873,1599349.0,0.0097230002284049,0.0098559996113181,0.0099339997395873,1662336000,QKC-USD
+0.0098540000617504,2164535.0,0.0093090003356337,0.0093200001865625,0.010033999569714,1662422400,QKC-USD
+0.0093210004270076,2642897.0,0.0091530000790953,0.0097770001739263,0.0098379999399185,1662508800,QKC-USD
+0.0097660003229975,20931199.0,0.0095070004463195,0.0112849995493888,0.012190000154078,1662595200,QKC-USD
+0.0112880002707242,10006736.0,0.0105849998071789,0.0113089997321367,0.0117769995704293,1662681600,QKC-USD
+0.0113040003925561,17241249.0,0.010759999975562,0.0115010002627968,0.0116969998925924,1662768000,QKC-USD
+0.0115069998428225,9049483.0,0.0111199999228119,0.0116539997979998,0.0122069995850324,1662854400,QKC-USD
+0.011646999977529,14663090.0,0.0114799998700618,0.0121219996362924,0.0128410002216696,1662940800,QKC-USD
+0.0121240001171827,9275259.0,0.01084899995476,0.0109769999980926,0.0125930001959204,1663027200,QKC-USD
+0.0109120002016425,18490926.0,0.01084899995476,0.0121320001780986,0.013315999880433,1663113600,QKC-USD
+0.0121299996972084,34224203.0,0.0114860003814101,0.012972000055015,0.0152460001409053,1663200000,QKC-USD
+0.0129890004172921,59610295.0,0.0118119996041059,0.0136230001226067,0.0161920003592968,1663286400,QKC-USD
+0.0136050004512071,64109955.0,0.0134749999269843,0.0139119997620582,0.0156060000881552,1663372800,QKC-USD
+0.0138560002669692,38567544.0,0.012012000195682,0.01201600022614,0.0145340003073215,1663459200,QKC-USD
+0.0120299998670816,18458181.0,0.0115259997546672,0.0124420002102851,0.0127640003338456,1663545600,QKC-USD
+0.0124329999089241,52927945.0,0.0119629995897412,0.0140429995954036,0.0141150001436471,1663632000,QKC-USD
+0.0139709999784827,41840196.0,0.012334999628365,0.0130890002474188,0.0151990000158548,1663718400,QKC-USD
+0.0131000000983476,20180739.0,0.0126870004460215,0.013493999838829,0.0135469995439052,1663804800,QKC-USD
+0.0134849995374679,13799212.0,0.0121130002662539,0.012521999888122,0.0136439995840191,1663891200,QKC-USD
+0.012521999888122,6301958.0,0.0121029997244477,0.0121449995785951,0.0125580001622438,1663977600,QKC-USD
+0.0121449995785951,5121003.0,0.0115320002660155,0.0116560002788901,0.0121499998494982,1664064000,QKC-USD
+0.0116590000689029,8249079.0,0.0113249998539686,0.011583000421524,0.011919000186026,1664150400,QKC-USD
+0.0115839997306466,7169999.0,0.0113450000062584,0.0116569995880126,0.0124350003898143,1664236800,QKC-USD
+0.011642999947071,4896082.0,0.0111739998683333,0.011285999789834,0.0117509998381137,1664323200,QKC-USD
+0.011285999789834,6801536.0,0.0105849998071789,0.0107079995796084,0.0114249996840953,1664409600,QKC-USD
+0.0107230003923177,4776531.0,0.0104090003296732,0.0104759996756911,0.0107760000973939,1664496000,QKC-USD
+0.0104809999465942,25267805.0,0.0104780001565814,0.0109179997816681,0.0113650001585483,1664582400,QKC-USD
+0.0109280003234744,3711999.0,0.0104320002719759,0.010491999797523,0.0109299998730421,1664668800,QKC-USD
+0.0104959998279809,2256197.0,0.0104580000042915,0.0107699995860457,0.0108080003410577,1664755200,QKC-USD
+0.0107570001855492,2412358.0,0.0106530003249645,0.010857000015676,0.0109280003234744,1664841600,QKC-USD
+0.01084899995476,4722944.0,0.0106709999963641,0.0107909999787807,0.0110020004212856,1664928000,QKC-USD
+0.0107800001278519,3098507.0,0.0106440000236034,0.0108129996806383,0.0108749996870756,1665014400,QKC-USD
+0.0108160004019737,2213389.0,0.010487999767065,0.0105779999867081,0.0108479997143149,1665100800,QKC-USD
+0.0105929998680949,3478553.0,0.0105579998344182,0.0108479997143149,0.0109179997816681,1665187200,QKC-USD
+0.0108610000461339,4451848.0,0.0106509998440742,0.0107589997351169,0.0109139997512102,1665273600,QKC-USD
+0.0107580004259943,1974069.0,0.010420000180602,0.0104299997910857,0.0108129996806383,1665360000,QKC-USD
+0.0104360003024339,2549733.0,0.0099820001050829,0.0100360000506043,0.0104360003024339,1665446400,QKC-USD
+0.010037999600172,2746524.0,0.0099870003759861,0.0102629996836185,0.010402999818325,1665532800,QKC-USD
+0.0102669997140765,15381672.0,0.0101460004225373,0.0109130004420876,0.0112079996615648,1665619200,QKC-USD
+0.0109090004116296,5052046.0,0.0106849996373057,0.010746999643743,0.0113409999758005,1665705600,QKC-USD
+0.0107370000332593,6604514.0,0.0105659998953342,0.0105929998680949,0.0111029995605349,1665792000,QKC-USD
+0.0106009999290108,2606506.0,0.0104160001501441,0.0105189997702836,0.0107439998537302,1665878400,QKC-USD
+0.0105210002511739,4235385.0,0.0105090001598,0.0108669996261596,0.0109190000221133,1665964800,QKC-USD
+0.0108690001070499,6401256.0,0.0108300000429153,0.0110649997368454,0.0113479997962713,1666051200,QKC-USD
+0.0110649997368454,3778599.0,0.0108000002801418,0.0112539995461702,0.0112560000270605,1666137600,QKC-USD
+0.0112429996952414,5186614.0,0.0106880003586411,0.0108249997720122,0.0112429996952414,1666224000,QKC-USD
+0.0108350003138184,3556125.0,0.0102909998968243,0.0106410002335906,0.0108350003138184,1666310400,QKC-USD
+0.0106359999626874,1531212.0,0.0105619998648762,0.01067900005728,0.0106880003586411,1666396800,QKC-USD
+0.0106709999963641,2266860.0,0.0105200000107288,0.0107939997687935,0.0108219999819993,1666483200,QKC-USD
+0.010793000459671,2302059.0,0.0105959996581077,0.0107530001550912,0.0108120003715157,1666569600,QKC-USD
+0.0107490001246333,3953572.0,0.0106690004467964,0.0110860001295804,0.0112650003284215,1666656000,QKC-USD
+0.0110769998282194,8102147.0,0.0109350001439452,0.0122570004314184,0.0126160001382231,1666742400,QKC-USD
+0.0122589999809861,85986245.0,0.0121969999745488,0.0138259995728731,0.01638999953866,1666828800,QKC-USD
+0.0138440001755952,108197161.0,0.0124719999730587,0.0126299997791647,0.0152939995750784,1666915200,QKC-USD
+0.0126350000500679,30519761.0,0.011714999563992,0.0118850003927946,0.0126620000228285,1667001600,QKC-USD
+0.0118950000032782,9097163.0,0.0113249998539686,0.011392000131309,0.0118950000032782,1667088000,QKC-USD
+0.0113770002499222,9116363.0,0.0111769996583461,0.0114649999886751,0.0115259997546672,1667174400,QKC-USD
+0.011469000019133,6094470.0,0.0112749999389052,0.0113420002162456,0.0116090001538395,1667260800,QKC-USD
+0.0113439997658133,4575291.0,0.0108439996838569,0.0109190000221133,0.011374999769032,1667347200,QKC-USD
+0.0109289996325969,4296845.0,0.0109179997816681,0.0112479999661445,0.0114860003814101,1667433600,QKC-USD
+0.0112530002370476,4288965.0,0.0112290000542998,0.0115689998492598,0.011587000451982,1667520000,QKC-USD
+0.0115750003606081,3792484.0,0.0114890001714229,0.0116050001233816,0.0118289999663829,1667606400,QKC-USD
+0.0116060003638267,3365422.0,0.0113409999758005,0.0113540003076195,0.0118779996410012,1667692800,QKC-USD
+0.0113679999485611,3052223.0,0.0110729997977614,0.0112030003219842,0.0113700004294514,1667779200,QKC-USD
+0.0112089999020099,6316533.0,0.0091140000149607,0.0094159999862313,0.0112509997561573,1667865600,QKC-USD
+0.0094210002571344,5418894.0,0.007145999930799,0.0071580000221729,0.0094980001449584,1667952000,QKC-USD
+0.0071689998731017,3599887.0,0.007137999869883,0.0083710001781582,0.0085509996861219,1668038400,QKC-USD
+0.008386000059545,3939538.0,0.0075989998877048,0.0079190004616975,0.0085420003160834,1668124800,QKC-USD
+0.0079210000112652,2353056.0,0.0076020001433789,0.0076680001802742,0.0079680001363158,1668211200,QKC-USD
+0.0076759997755289,3237068.0,0.007246000226587,0.0072490000165998,0.0078800003975629,1668297600,QKC-USD
+0.0072510000318288,12271008.0,0.0068609998561441,0.0075420001521706,0.0080080004408955,1668384000,QKC-USD
+0.0075429999269545,8552496.0,0.0075429999269545,0.0078670000657439,0.0080899996683001,1668470400,QKC-USD
+0.0078670000657439,2240565.0,0.0076819998212158,0.0079340003430843,0.008016999810934,1668556800,QKC-USD
+0.0079469997435808,1507142.0,0.0077060000039637,0.0077749998308718,0.0079669998958706,1668643200,QKC-USD
+0.0077740000560879,7162379.0,0.0077729998156428,0.0079290000721812,0.0081449998542666,1668729600,QKC-USD
+0.0079269995912909,14155022.0,0.0079030003398656,0.0084340004250407,0.0085380002856254,1668816000,QKC-USD
+0.008462999947369,21968827.0,0.0082099996507167,0.0082510001957416,0.0099980002269148,1668902400,QKC-USD
+0.0082489997148513,9185905.0,0.0078889997676014,0.0080650001764297,0.0084720002487301,1668988800,QKC-USD
+0.0080530000850558,2794816.0,0.007935999892652,0.0081690000370144,0.0082470001652836,1669075200,QKC-USD
+0.0081700002774596,3776712.0,0.0081449998542666,0.0088139995932579,0.0088170003145933,1669161600,QKC-USD
+0.0087890001013875,7448004.0,0.0087360003963112,0.0091270003467798,0.0093080000951886,1669248000,QKC-USD
+0.0091190002858638,14337100.0,0.0087750004604458,0.0093930000439286,0.010321999900043,1669334400,QKC-USD
+0.0093999998643994,5316459.0,0.0089929997920989,0.0091329999268054,0.0094109997153282,1669420800,QKC-USD
+0.0091239996254444,2687407.0,0.009006000123918,0.0090650003403425,0.0092200003564357,1669507200,QKC-USD
+0.0090929996222257,6209741.0,0.0086059998720884,0.0087519995868206,0.0091890003532171,1669593600,QKC-USD
+0.0087580000981688,3219102.0,0.0087190000340342,0.0088820001110434,0.009010000154376,1669680000,QKC-USD
+0.0088830003514885,2454756.0,0.0088759995996952,0.0092280004173517,0.0092320004478096,1669766400,QKC-USD
+0.0092249996960163,2301477.0,0.0088649997487664,0.0089880004525184,0.0092249996960163,1669852800,QKC-USD
+0.008988999761641,2124161.0,0.0088710002601146,0.0090110003948211,0.0090709999203681,1669939200,QKC-USD
+0.0090049998834729,1345437.0,0.0089570004492998,0.0089990003034472,0.0091110002249479,1670025600,QKC-USD
+0.0089980000630021,1180893.0,0.0089699998497962,0.0090110003948211,0.0090849995613098,1670112000,QKC-USD
+0.0090150004252791,1542889.0,0.0088510001078248,0.0088969999924302,0.0090669998899102,1670198400,QKC-USD
+0.008895999751985,1086386.0,0.0088130002841353,0.0088839996606111,0.0089320000261068,1670284800,QKC-USD
+0.0088830003514885,2433408.0,0.0086120003834366,0.008644999936223,0.0089189996942877,1670371200,QKC-USD
+0.0086500002071261,2762964.0,0.0085270004346966,0.0088790003210306,0.0089729996398091,1670457600,QKC-USD
+0.0088719995692372,1368608.0,0.0088379997760057,0.0089649995788931,0.0090079996734857,1670544000,QKC-USD
+0.0089570004492998,13259430.0,0.0088590001687407,0.009091000072658,0.0106049999594688,1670630400,QKC-USD
+0.0091030001640319,2758751.0,0.0089090000838041,0.0089349998161196,0.0092190001159906,1670716800,QKC-USD
+0.0089220004156231,2120094.0,0.00849200040102,0.0087440004572272,0.0089220004156231,1670803200,QKC-USD
+0.0087379999458789,2087548.0,0.0085260001942515,0.0088240001350641,0.0088679995387792,1670889600,QKC-USD
+0.0088130002841353,1170000.0,0.008729999884963,0.0087719997391104,0.0089140003547072,1670976000,QKC-USD
+0.0087740002200007,1231088.0,0.0085169998928904,0.0085399998351931,0.0087829995900392,1671062400,QKC-USD
+0.0085490001365542,1771683.0,0.007961000315845,0.0079840002581477,0.0086120003834366,1671148800,QKC-USD
+0.0079770004376769,1438859.0,0.0077149998396635,0.0078220004215836,0.0079929996281862,1671235200,QKC-USD
+0.0078199999406933,814128.0,0.0077160000801086,0.0078030000440776,0.0078360000625252,1671321600,QKC-USD
+0.0078039998188614,1505968.0,0.007501000072807,0.007509000133723,0.0078889997676014,1671408000,QKC-USD
+0.007509000133723,1427635.0,0.0073919999413192,0.0078159999102354,0.0078400000929832,1671494400,QKC-USD
+0.0078140003606677,1003082.0,0.0077349999919533,0.0078090000897645,0.0078320000320672,1671580800,QKC-USD
+0.0078159999102354,1050971.0,0.0076589998789131,0.0077720000408589,0.0078619997948408,1671667200,QKC-USD
+0.0077720000408589,847151.0,0.0077399997971951,0.0077860001474618,0.0078499997034668,1671753600,QKC-USD
+0.0077789998613297,791868.0,0.0077789998613297,0.0078659998252987,0.0079389996826648,1671840000,QKC-USD
+0.0078830001875758,3337812.0,0.0077499998733401,0.0079720001667737,0.0079720001667737,1671926400,QKC-USD
+0.0079749999567866,2247831.0,0.007757999934256,0.0078490003943443,0.0079859998077154,1672012800,QKC-USD
+0.007842999882996,1238126.0,0.0076150000095367,0.0077169998548924,0.0078630000352859,1672099200,QKC-USD
+0.0077129998244345,1370350.0,0.0073779998347163,0.0073839998804032,0.0077539999037981,1672185600,QKC-USD
+0.0073819998651742,1010214.0,0.0073009999468922,0.0073699997738003,0.0074069998227059,1672272000,QKC-USD
+0.0073669999837875,987746.0,0.0071660000830888,0.0072479997761547,0.0073930001817643,1672358400,QKC-USD
+0.0072530000470578,4961672.0,0.0068359998986124,0.0072630001232028,0.0076020001433789,1672444800,QKC-USD
+0.0072579998522996,26194549.0,0.0072530000470578,0.0079520000144839,0.009065999649465,1672531200,QKC-USD
+0.0079389996826648,6085827.0,0.0076049999333918,0.0077249999158084,0.0079539995640516,1672617600,QKC-USD
+0.0077260001562535,2940716.0,0.0075289998203516,0.0075779999606311,0.0077700000256299,1672704000,QKC-USD
+0.0075790002010762,2095231.0,0.0075289998203516,0.0076020001433789,0.0076979999430477,1672790400,QKC-USD
+0.0076120002195239,1932936.0,0.0074900002218782,0.0075249997898936,0.0076589998789131,1672876800,QKC-USD
+0.0075190002098679,2941346.0,0.0073230001144111,0.0075309998355805,0.0075779999606311,1672963200,QKC-USD
+0.0075269998051226,3704803.0,0.0074609997682273,0.0075830002315342,0.0080570001155138,1673049600,QKC-USD
+0.0075849997811019,1389569.0,0.0074729998596012,0.0076509998179972,0.0076640001498162,1673136000,QKC-USD
+0.0076529998332262,3383359.0,0.0076279998756945,0.0078859999775886,0.008034000173211,1673222400,QKC-USD
+0.0078840004280209,3633091.0,0.007876000367105,0.0081470003351569,0.008190999738872,1673308800,QKC-USD
+0.0081439996138215,2230605.0,0.0080049997195601,0.0082499999552965,0.0082499999552965,1673395200,QKC-USD
+0.0082869995385408,2130573.0,0.0081829996779561,0.0083440002053976,0.0084170000627636,1673481600,QKC-USD
+0.0083450004458427,2593898.0,0.0082989996299147,0.0087949996814131,0.0088080000132322,1673568000,QKC-USD
+0.0087949996814131,5018897.0,0.0087890001013875,0.0092590004205703,0.0093609998002648,1673654400,QKC-USD
+0.0092620002105832,9836678.0,0.0091939996927976,0.0093430001288652,0.0095760002732276,1673740800,QKC-USD
+0.0093489997088909,3485875.0,0.0092390002682805,0.0094410004094243,0.0094990003854036,1673827200,QKC-USD
+0.0094400001689791,4780764.0,0.009367000311613,0.0097089996561408,0.0099349999800324,1673913600,QKC-USD
+0.0097049996256828,4497111.0,0.0092089995741844,0.0092390002682805,0.0098460000008344,1674000000,QKC-USD
+0.0092390002682805,3738316.0,0.0092390002682805,0.0095840003341436,0.0096060000360012,1674086400,QKC-USD
+0.0095840003341436,2837587.0,0.0093900002539157,0.0100680002942681,0.0100739998742938,1674172800,QKC-USD
+0.0100779999047517,3806174.0,0.0100309997797012,0.0102890003472566,0.0103439996019005,1674259200,QKC-USD
+0.0102920001372694,2803531.0,0.0101250000298023,0.0102939996868371,0.0104569997638463,1674345600,QKC-USD
+0.0102920001372694,2943448.0,0.0101619996130466,0.0103580001741647,0.0103799998760223,1674432000,QKC-USD
+0.0103609999641776,9724578.0,0.0100769996643066,0.0102040003985166,0.0106779998168349,1674518400,QKC-USD
+0.0102059999480843,13129604.0,0.0098789995536208,0.010331000201404,0.0104630002751946,1674604800,QKC-USD
+0.0103280004113912,4588008.0,0.0102030001580715,0.0102930003777146,0.0104160001501441,1674691200,QKC-USD
+0.0102960001677274,8631938.0,0.0101460004225373,0.0107180001214146,0.0108059998601675,1674777600,QKC-USD
+0.0107180001214146,2967262.0,0.0104809999465942,0.010590000078082,0.0107289999723434,1674864000,QKC-USD
+0.0105889998376369,3102298.0,0.0105379996821284,0.0107319997623562,0.0107899997383356,1674950400,QKC-USD
+0.0107270004227757,4490547.0,0.0098350001499056,0.0099109997972846,0.0107439998537302,1675036800,QKC-USD
+0.0099050002172589,3223907.0,0.009804000146687,0.0098590003326535,0.0100079998373985,1675123200,QKC-USD
+0.009859999641776,5446958.0,0.0096969995647668,0.0102140000090003,0.0102479998022317,1675209600,QKC-USD
+0.0102129997685551,4067398.0,0.0101979998871684,0.0103230001404881,0.0105999996885657,1675296000,QKC-USD
+0.0103080002591013,15038142.0,0.0103080002591013,0.0110219996422529,0.0112690003588795,1675382400,QKC-USD
+0.011026999913156,5623770.0,0.0108749996870756,0.0112589998170733,0.011311000213027,1675468800,QKC-USD
+0.0112659996375441,17023776.0,0.0109409997239708,0.0112939998507499,0.0119129996746778,1675555200,QKC-USD
+0.0113059999421238,6016397.0,0.0111790001392364,0.0112739996984601,0.0114089995622634,1675641600,QKC-USD
+0.0112720001488924,4771242.0,0.0110050002112984,0.0115019995719194,0.011536999605596,1675728000,QKC-USD
+0.0115059996023774,19379297.0,0.011396000161767,0.0115310000255703,0.0121060004457831,1675814400,QKC-USD
+0.0115379998460412,30934350.0,0.0105830002576112,0.0106239998713135,0.0122339995577931,1675900800,QKC-USD
+0.0106269996613264,3691308.0,0.0104210004210472,0.0106079997494816,0.0107310004532337,1675987200,QKC-USD
+0.010602000169456,2126868.0,0.0104700000956654,0.0107119996100664,0.0107490001246333,1676073600,QKC-USD
+0.0107039995491504,2567423.0,0.0105720004066824,0.0106480000540614,0.0108430003747344,1676160000,QKC-USD
+0.0106589999049901,3654160.0,0.0098519995808601,0.00995699968189,0.0106600001454353,1676246400,QKC-USD
+0.0099619999527931,2231175.0,0.0098419999703764,0.0103339999914169,0.0103690000250935,1676332800,QKC-USD
+0.0103240003809332,5805291.0,0.0102530000731349,0.0110839996486902,0.0111109996214509,1676419200,QKC-USD
+0.0110849998891353,15255414.0,0.011052000336349,0.011052000336349,0.0124430004507303,1676505600,QKC-USD
+0.011040000244975,5243619.0,0.0109639996662735,0.0114230001345276,0.011473000049591,1676592000,QKC-USD
+0.0114240003749728,4340117.0,0.0111729996278882,0.0114649999886751,0.011664000339806,1676678400,QKC-USD
+0.0114630004391074,8127244.0,0.0113850003108382,0.0122389998286962,0.0122800003737211,1676764800,QKC-USD
+0.0122360000386834,191666331.0,0.0122090000659227,0.0130500001832842,0.0182690005749464,1676851200,QKC-USD
+0.013069000095129,30875362.0,0.0120810000225901,0.0121179996058344,0.0137029998004436,1676937600,QKC-USD
+0.0121259996667504,9117359.0,0.0113789997994899,0.0118070002645254,0.0121550001204013,1677024000,QKC-USD
+0.0118190003558993,7291084.0,0.0117830000817775,0.0120409997180104,0.0123669998720288,1677110400,QKC-USD
+0.0120400004088878,6781205.0,0.0115299997851252,0.0117739997804164,0.0121170002967119,1677196800,QKC-USD
+0.0117790000513196,4776433.0,0.0114310001954436,0.011642999947071,0.0121200000867247,1677283200,QKC-USD
+0.0116419997066259,2843417.0,0.0115360002964735,0.0119679998606443,0.0119679998606443,1677369600,QKC-USD
+0.0119700003415346,14644358.0,0.0115930000320076,0.0117260003462433,0.0122739998623728,1677456000,QKC-USD
+0.0117220003157854,2880619.0,0.0114350002259016,0.011447999626398,0.0117260003462433,1677542400,QKC-USD
+0.0114569999277591,2724365.0,0.0114089995622634,0.0116950003430247,0.0117760002613067,1677628800,QKC-USD
+0.0116929998621344,4058395.0,0.0112950000911951,0.0114339999854564,0.0117159998044371,1677715200,QKC-USD
+0.0114320004358887,4394847.0,0.0103730000555515,0.0104980003088712,0.0114430002868175,1677801600,QKC-USD
+0.0104949995875358,2506170.0,0.0103529999032616,0.0104489997029304,0.0107399998232722,1677888000,QKC-USD
+0.0104660000652074,2029519.0,0.0103940004482865,0.010487999767065,0.0106349997222423,1677974400,QKC-USD
+0.0104820001870393,2082850.0,0.0103540001437067,0.010420000180602,0.0105309998616576,1678060800,QKC-USD
+0.0104099996387958,2840957.0,0.0102960001677274,0.0103599997237324,0.0105910003185272,1678147200,QKC-USD
+0.0103470003232359,2466087.0,0.0099470000714063,0.0099470000714063,0.0104080000892281,1678233600,QKC-USD
+0.0099470000714063,3228854.0,0.0089490003883838,0.0089859999716281,0.0099560003727674,1678320000,QKC-USD
+0.0089859999716281,5358153.0,0.0086549995467066,0.0090429997071623,0.0091749997809529,1678406400,QKC-USD
+0.0090439999476075,2325597.0,0.0088710002601146,0.0091000003740191,0.0093569997698068,1678492800,QKC-USD
+0.0091040004044771,2639989.0,0.00883200019598,0.0097439996898174,0.0097439996898174,1678579200,QKC-USD
+0.0097390003502368,5098670.0,0.0095549998804926,0.0103489998728036,0.0105469999834895,1678665600,QKC-USD
+0.0103590004146099,6340709.0,0.010250000283122,0.0109289996325969,0.0110130002722144,1678752000,QKC-USD
+0.0109249996021389,7903532.0,0.0104649998247623,0.0106370002031326,0.011562000028789,1678838400,QKC-USD
+0.0106419995427131,21467284.0,0.0105760004371404,0.0116410003975033,0.0117220003157854,1678924800,QKC-USD
+0.0116520002484321,20038312.0,0.0114449998363852,0.0118899997323751,0.012241999618709,1679011200,QKC-USD
+0.0118930004537105,5963724.0,0.0114029999822378,0.0114150000736117,0.0120139997452497,1679097600,QKC-USD
+0.0114139998331666,8057408.0,0.0112169999629259,0.0115019995719194,0.0115780001506209,1679184000,QKC-USD
+0.0115090003237128,4381067.0,0.0111990002915263,0.0112500004470348,0.0116820000112056,1679270400,QKC-USD
+0.0112479999661445,4421930.0,0.0105739999562501,0.0108460001647472,0.0112889995798468,1679356800,QKC-USD
+0.01084899995476,23539288.0,0.0107330000028014,0.0108139999210834,0.0127199999988079,1679443200,QKC-USD
+0.0107990000396966,6204013.0,0.0107439998537302,0.0110379997640848,0.0111870002001523,1679529600,QKC-USD
+0.0110379997640848,3775479.0,0.0106030004099011,0.010687000118196,0.0110579999163746,1679616000,QKC-USD
+0.0106910001486539,15982039.0,0.010661999695003,0.0111349998041987,0.0125940004363656,1679702400,QKC-USD
+0.011107999831438,3353097.0,0.0109810000285506,0.0110670002177357,0.0113530000671744,1679788800,QKC-USD
+0.0110670002177357,3914148.0,0.0103359995409846,0.0104390000924468,0.0110900001600384,1679875200,QKC-USD
+0.0104339998215436,3118344.0,0.0100210001692175,0.0103700002655386,0.0104539999738335,1679961600,QKC-USD
+0.0103719998151063,3408834.0,0.0103719998151063,0.010857000015676,0.0109919998794794,1680048000,QKC-USD
+0.0108749996870756,3367197.0,0.010394999757409,0.0106030004099011,0.011009999550879,1680134400,QKC-USD
+0.0105969998985528,2195043.0,0.0104310000315308,0.0107479998841881,0.0108289998024702,1680220800,QKC-USD
+0.0107500003650784,3568515.0,0.0107340002432465,0.0110259996727108,0.0112730003893375,1680307200,QKC-USD
+0.01118899974972,2238630.0,0.010687000118196,0.0108089996501803,0.01118899974972,1680393600,QKC-USD
+0.0108059998601675,2242712.0,0.0104510001838207,0.0106459995731711,0.0108150001615285,1680480000,QKC-USD
+0.0106570003554224,2072050.0,0.0106009999290108,0.0108839999884366,0.0109160002321004,1680566400,QKC-USD
+0.010882000438869,3801298.0,0.0108430003747344,0.0113140000030398,0.0113209998235106,1680652800,QKC-USD
+0.0113120004534721,21397241.0,0.0111880004405975,0.0114799998700618,0.0121879996731877,1680739200,QKC-USD
+0.0114719998091459,3081592.0,0.0109310001134872,0.0110280001536011,0.0115069998428225,1680825600,QKC-USD
+0.0110290003940463,2588281.0,0.0109479995444417,0.0110560003668069,0.0112619996070861,1680912000,QKC-USD
+0.0110560003668069,2002452.0,0.0109449997544288,0.0111729996278882,0.0112190004438161,1680998400,QKC-USD
+0.0111750001087784,5232956.0,0.0110120000317692,0.0114590004086494,0.011579000391066,1681084800,QKC-USD
+0.011455999687314,35855751.0,0.0112629998475313,0.0112929996103048,0.0137440003454685,1681171200,QKC-USD
+0.0112939998507499,4287496.0,0.0109149999916553,0.0110870003700256,0.0113549996167421,1681257600,QKC-USD
+0.0110499998554587,3884972.0,0.0110149998217821,0.0112969996407628,0.011299000121653,1681344000,QKC-USD
+0.0112969996407628,4095655.0,0.0111689995974302,0.0114169996231794,0.0114390002563595,1681430400,QKC-USD
+0.0114219998940825,8621990.0,0.0113580003380775,0.0114190001040697,0.0116790002211928,1681516800,QKC-USD
+0.0114219998940825,4349793.0,0.0113500002771615,0.0115010002627968,0.0116619998589158,1681603200,QKC-USD
+0.0114959999918937,4804433.0,0.0113700004294514,0.0114219998940825,0.0115550002083182,1681689600,QKC-USD
+0.0114329997450113,6200902.0,0.011370999738574,0.0118450000882148,0.0120369996875524,1681776000,QKC-USD
+0.0118370000272989,4925663.0,0.0110379997640848,0.0110860001295804,0.0118490001186728,1681862400,QKC-USD
+0.0110830003395676,3772950.0,0.0108679998666048,0.0109200002625584,0.0111769996583461,1681948800,QKC-USD
+0.0109230000525712,4561080.0,0.0106429997831583,0.0106880003586411,0.0111710000783205,1682035200,QKC-USD
+0.0106929996982216,3006480.0,0.010598000138998,0.0108270002529025,0.0108380001038312,1682121600,QKC-USD
+0.0108200004324316,2253620.0,0.0103799998760223,0.0106210000813007,0.010831999592483,1682208000,QKC-USD
+0.0106189996004104,2726787.0,0.010394999757409,0.0104989996179938,0.0107289999723434,1682294400,QKC-USD
+0.0104980003088712,3409169.0,0.0103249996900558,0.0105889998376369,0.0106119997799396,1682380800,QKC-USD
+0.0105990003794431,3407956.0,0.0104350000619888,0.0107039995491504,0.0109909996390342,1682467200,QKC-USD
+0.010700000450015,2884679.0,0.0106849996373057,0.0108350003138184,0.0109059996902942,1682553600,QKC-USD
+0.0108369998633861,2419224.0,0.0107239997014403,0.0108190001919865,0.0108500001952052,1682640000,QKC-USD
+0.0108190001919865,2962401.0,0.0108009995892643,0.0109259998425841,0.0109519995748996,1682726400,QKC-USD
+0.0109259998425841,7625686.0,0.0108110001310706,0.0108129996806383,0.0110929999500513,1682812800,QKC-USD
+0.0108120003715157,2701104.0,0.0104350000619888,0.0104860002174973,0.0108399996533989,1682899200,QKC-USD
+0.0104900002479553,2289021.0,0.0104409996420145,0.0105149997398257,0.0105710001662373,1682985600,QKC-USD
+0.0105100004002451,2702194.0,0.0103540001437067,0.010487999767065,0.0105269998311996,1683072000,QKC-USD
+0.0104820001870393,2611752.0,0.0103970002382993,0.0105569995939731,0.0106279999017715,1683158400,QKC-USD
+0.0105529995635151,2089229.0,0.0105149997398257,0.0106600001454353,0.0107169998809695,1683244800,QKC-USD
+0.0106650004163384,2474886.0,0.0104090003296732,0.0104729998856782,0.0107490001246333,1683331200,QKC-USD
+0.0104729998856782,1989838.0,0.0103869996964931,0.0104369996115565,0.0105480002239346,1683417600,QKC-USD
+0.0104270000010728,3110894.0,0.0095619997009634,0.0096840001642704,0.0104510001838207,1683504000,QKC-USD
+0.0096859997138381,3675694.0,0.0096289999783039,0.0097279995679855,0.009804000146687,1683590400,QKC-USD
+0.0097310002893209,1925631.0,0.0095610003918409,0.00987199973315,0.0099139995872974,1683676800,QKC-USD
+0.0098740002140402,2264343.0,0.0092489998787641,0.0094069996848702,0.0098770000040531,1683763200,QKC-USD
+0.0093989996239542,2357235.0,0.0089609995484352,0.0093449996784329,0.0093989996239542,1683849600,QKC-USD
+0.009345999918878,1344144.0,0.0092630004510283,0.0092919999733567,0.0093830004334449,1683936000,QKC-USD
+0.0092829996719956,1146764.0,0.0092190001159906,0.0092679997906088,0.0093879997730255,1684022400,QKC-USD
+0.0093120001256465,1362734.0,0.0092310002073645,0.0094149997457861,0.009464000351727,1684108800,QKC-USD
+0.0094119999557733,3081075.0,0.009328999556601,0.0096190003678202,0.0096749998629093,1684195200,QKC-USD
+0.0096230003982782,2160839.0,0.0094229998067021,0.0096540004014968,0.0096589997410774,1684281600,QKC-USD
+0.0096519999206066,1436026.0,0.0094280000776052,0.0094889998435974,0.0096640000119805,1684368000,QKC-USD
+0.0094950003549456,1401813.0,0.0094769997522234,0.0095539996400475,0.009630000218749,1684454400,QKC-USD
+0.0095589999109506,2541780.0,0.0095459995791316,0.0096180001273751,0.0097500002011656,1684540800,QKC-USD
+0.0096270004287362,1468886.0,0.0093970000743865,0.0094069996848702,0.0096580004319548,1684627200,QKC-USD
+0.0094090001657605,1527345.0,0.0092320004478096,0.0093010002747178,0.0094210002571344,1684713600,QKC-USD
+0.0092970002442598,1785994.0,0.009290000423789,0.0093649998307228,0.0094889998435974,1684800000,QKC-USD
+0.0093649998307228,2166587.0,0.0089459996670484,0.0091239996254444,0.009371000342071,1684886400,QKC-USD
+0.0091180000454187,2130994.0,0.0087890001013875,0.0088269999250769,0.0091180000454187,1684972800,QKC-USD
+0.0088259996846318,1318590.0,0.0087209995836019,0.0089320000261068,0.0089609995484352,1685059200,QKC-USD
+0.0089309997856616,964066.0,0.0088470000773668,0.0089149996638298,0.0089379996061325,1685145600,QKC-USD
+0.0089140003547072,1432608.0,0.008899999782443,0.0091300001367926,0.009158999659121,1685232000,QKC-USD
+0.0091300001367926,1293669.0,0.0090180002152919,0.0090530002489686,0.009184000082314,1685318400,QKC-USD
+0.0090570002794265,1490349.0,0.0090009998530149,0.0090049998834729,0.0091580003499984,1685404800,QKC-USD
+0.0090049998834729,1435274.0,0.0087780002504587,0.0088710002601146,0.0090319998562335,1685491200,QKC-USD
+0.0088710002601146,1430183.0,0.0086789997294545,0.0087540000677108,0.0089029995724558,1685577600,QKC-USD
+0.0087569998577237,8850693.0,0.0087449997663497,0.0094210002571344,0.009859999641776,1685664000,QKC-USD
+0.0094210002571344,2283669.0,0.0091239996254444,0.0091500002890825,0.0094269998371601,1685750400,QKC-USD
+0.009150999598205,1066230.0,0.009108000434935,0.0091770002618432,0.0093120001256465,1685836800,QKC-USD
+0.0091770002618432,2164057.0,0.0082520004361867,0.0083590000867843,0.0091779995709657,1685923200,QKC-USD
+0.008360999636352,13040761.0,0.0082010002806782,0.008658000268042,0.0089309997856616,1686009600,QKC-USD
+0.0086610000580549,1728497.0,0.0082099996507167,0.0082569997757673,0.0086629996076226,1686096000,QKC-USD
+0.0082660000771284,1200497.0,0.0081089995801448,0.0081599997356534,0.008275999687612,1686182400,QKC-USD
+0.0081620002165436,7944793.0,0.0081030000001192,0.0083659999072551,0.0089800003916025,1686268800,QKC-USD
+0.0083659999072551,3622289.0,0.0070779998786747,0.0072530000470578,0.0083799995481967,1686355200,QKC-USD
+0.0072579998522996,1320391.0,0.0072150002233684,0.0073009999468922,0.0073939999565482,1686441600,QKC-USD
+0.0073009999468922,1339731.0,0.0071060000918805,0.0072360001504421,0.0073090000078082,1686528000,QKC-USD
+0.0072349999099969,1325469.0,0.0071809999644756,0.0072730001993477,0.0074539999477565,1686614400,QKC-USD
+0.0072730001993477,1634528.0,0.0069840000942349,0.007060999982059,0.0073480000719428,1686700800,QKC-USD
+0.007046999875456,2096340.0,0.0069260001182556,0.0071140001527965,0.0071200001984834,1686787200,QKC-USD
+0.0071200001984834,1091971.0,0.0070179998874664,0.0072380001656711,0.0072579998522996,1686873600,QKC-USD
+0.0072369999252259,990116.0,0.0071859997697174,0.0073110000230371,0.0073680002242326,1686960000,QKC-USD
+0.0073190000839531,4611034.0,0.0073029999621212,0.0075269998051226,0.0076270001009106,1687046400,QKC-USD
+0.0075400001369416,1481117.0,0.0073420000262558,0.0074760001152753,0.0075400001369416,1687132800,QKC-USD
+0.0074769998900592,1610163.0,0.0073950001969933,0.0076060001738369,0.0076199998147785,1687219200,QKC-USD
+0.007590000052005,2093511.0,0.0075770001858472,0.0078950002789497,0.0079119997099041,1687305600,QKC-USD
+0.0079129999503493,1972806.0,0.0078910002484917,0.008020999841392,0.0081219999119639,1687392000,QKC-USD
+0.0080199996009469,2022598.0,0.0079950001090765,0.0083600003272295,0.0083889998495578,1687478400,QKC-USD
+0.00836499966681,1778300.0,0.0082809999585151,0.0085310004651546,0.0085990000516176,1687564800,QKC-USD
+0.0085260001942515,3601049.0,0.0083149997517466,0.0083360001444816,0.0087829995900392,1687651200,QKC-USD
+0.0083389999344944,12640775.0,0.0081860003992915,0.008899999782443,0.0091019999235868,1687737600,QKC-USD
+0.0088940002024173,6279807.0,0.0085880002006888,0.0088090002536773,0.0092719998210668,1687824000,QKC-USD
+0.0088029997423291,2718866.0,0.0081780003383755,0.0082029998302459,0.0088139995932579,1687910400,QKC-USD
+0.0082040000706911,1440301.0,0.00819499976933,0.0082879997789859,0.0083929998800158,1687996800,QKC-USD
+0.0082860002294182,2726495.0,0.0082310000434517,0.008640999905765,0.0086749996989965,1688083200,QKC-USD
+0.0086420001462101,42999409.0,0.0086380001157522,0.0089549999684095,0.0116889998316764,1688169600,QKC-USD
+0.0089490003883838,4846401.0,0.0085890004411339,0.0086669996380805,0.0089609995484352,1688256000,QKC-USD
+0.0086679998785257,3816161.0,0.0084640001878142,0.0086610000580549,0.0087400004267692,1688342400,QKC-USD
+0.0086610000580549,2322474.0,0.008488000370562,0.0086179999634623,0.0087120002135634,1688428800,QKC-USD
+0.0086209997534751,3093660.0,0.0083879996091127,0.0084480000659823,0.0088529996573925,1688515200,QKC-USD
+0.0084650004282593,1682767.0,0.0082809999585151,0.008283999748528,0.0086759999394416,1688601600,QKC-USD
+0.0082830004394054,1328018.0,0.0081620002165436,0.0083189997822046,0.0083769997581839,1688688000,QKC-USD
+0.0083149997517466,937408.0,0.0081979995593428,0.008297000080347,0.0083379996940493,1688774400,QKC-USD
+0.008301000110805,1671101.0,0.0082919998094439,0.0083750002086162,0.0085610002279281,1688860800,QKC-USD
+0.0083729997277259,1724726.0,0.0082369996234774,0.008368999697268,0.0084140002727508,1688947200,QKC-USD
+0.0083619998767972,7160703.0,0.0083419997245073,0.0088619999587535,0.0090359998866915,1689033600,QKC-USD
+0.0088689997792243,3331194.0,0.0086869997903704,0.0086930003017187,0.009006000123918,1689120000,QKC-USD
+0.0086930003017187,4814797.0,0.0086890002712607,0.0089649995788931,0.0091199995949864,1689206400,QKC-USD
+0.0089539997279644,3903631.0,0.0089320000261068,0.0091660004109144,0.0094010001048445,1689292800,QKC-USD
+0.0091639999300241,4740477.0,0.0090309996157884,0.0096159996464848,0.0096880001947283,1689379200,QKC-USD
+0.0096270004287362,2608289.0,0.0093470001593232,0.0094090001657605,0.0096699995920062,1689465600,QKC-USD
+0.0094290003180503,1734698.0,0.0090840002521872,0.009235999546945,0.0094790002331137,1689552000,QKC-USD
+0.0092320004478096,1346281.0,0.0089950002729892,0.0090720001608133,0.0092669995501637,1689638400,QKC-USD
+0.0090709999203681,1801519.0,0.0090420003980398,0.0094480002298951,0.0094809997826814,1689724800,QKC-USD
+0.0094499997794628,2364078.0,0.0091890003532171,0.0093280002474784,0.0097260000184178,1689811200,QKC-USD
+0.009328999556601,1201267.0,0.009282000362873,0.009460000321269,0.0094609996303915,1689897600,QKC-USD
+0.009460000321269,5813278.0,0.0094330003485083,0.0100459996610879,0.0102610001340508,1689984000,QKC-USD
+0.0100440001115202,6079917.0,0.0096180001273751,0.0097310002893209,0.0101880002766847,1690070400,QKC-USD
+0.0097319995984435,3465570.0,0.0090650003403425,0.0091390004381537,0.009782999753952,1690156800,QKC-USD
+0.0091329999268054,2787191.0,0.0090420003980398,0.0095220003277063,0.0095800003036856,1690243200,QKC-USD
+0.0095229996368289,2139092.0,0.0093379998579621,0.0095509998500347,0.0095840003341436,1690329600,QKC-USD
+0.0095509998500347,1237664.0,0.0093609998002648,0.0094280000776052,0.0095899999141693,1690416000,QKC-USD
+0.0094290003180503,10914148.0,0.0094229998067021,0.0101739997044205,0.0102819995954632,1690502400,QKC-USD
+0.0101709999144077,5496973.0,0.0099360002204775,0.0104080000892281,0.0104470001533627,1690588800,QKC-USD
+0.010406999848783,5407796.0,0.0095979999750852,0.0096540004014968,0.0104259997606277,1690675200,QKC-USD
+0.0096540004014968,3646218.0,0.0096530001610517,0.0099879996851086,0.0100130001083016,1690761600,QKC-USD
+0.0099959997460246,3090407.0,0.0095089999958872,0.0099339997395873,0.0099980002269148,1690848000,QKC-USD
+0.0099360002204775,2547540.0,0.0097399996593594,0.0097479997202754,0.009995000436902,1690934400,QKC-USD
+0.0097549995407462,1998579.0,0.009545000270009,0.0098299998790025,0.0098369996994733,1691020800,QKC-USD
+0.0098310001194477,2405697.0,0.0096490001305937,0.0098970001563429,0.0099649997428059,1691107200,QKC-USD
+0.009893000125885,1591012.0,0.0097310002893209,0.0098130004480481,0.0098959999158978,1691193600,QKC-USD
+0.0098130004480481,1403205.0,0.0096020000055432,0.0096540004014968,0.0098190000280737,1691280000,QKC-USD
+0.0096540004014968,3348060.0,0.0094959996640682,0.0097949998453259,0.0098430002108216,1691366400,QKC-USD
+0.0097899995744228,1444358.0,0.0095720002427697,0.0097249997779726,0.0097899995744228,1691452800,QKC-USD
+0.0097249997779726,1235126.0,0.0095520000904798,0.0096439998596906,0.0097369998693466,1691539200,QKC-USD
+0.0096439998596906,1124300.0,0.0094860000535845,0.0095520000904798,0.0096439998596906,1691625600,QKC-USD
+0.0095520000904798,981156.0,0.0094400001689791,0.0094680003821849,0.0095680002123117,1691712000,QKC-USD
+0.0094680003821849,1135819.0,0.0093839997425675,0.0093940002843737,0.009519999846816,1691798400,QKC-USD
+0.0093959998339414,1083727.0,0.0093000000342726,0.0093109998852014,0.0094170002266764,1691884800,QKC-USD
+0.0093130003660917,1133435.0,0.0091540003195405,0.0092460000887513,0.0093170003965497,1691971200,QKC-USD
+0.0092460000887513,1362036.0,0.0088980002328753,0.0089100003242492,0.0092550003901124,1692057600,QKC-USD
+0.0089100003242492,2308888.0,0.0081470003351569,0.0081569999456405,0.0089109996333718,1692144000,QKC-USD
+0.0081559997051954,2271211.0,0.007331000175327,0.0076560000889003,0.0083090001717209,1692230400,QKC-USD
+0.0076489998027682,2288703.0,0.0076290001161396,0.0078110001049935,0.0079269995912909,1692316800,QKC-USD
+0.0078079998493194,989039.0,0.0078079998493194,0.007935999892652,0.0079549998044967,1692403200,QKC-USD
+0.007935999892652,1020447.0,0.0078940000385046,0.0080119995400309,0.0080490000545978,1692489600,QKC-USD
+0.0080110002309083,1124271.0,0.0078110001049935,0.0079039996489882,0.0080580003559589,1692576000,QKC-USD
+0.0079049998894333,1017382.0,0.0075719999149441,0.0076879998669028,0.007935999892652,1692662400,QKC-USD
+0.0076890001073479,712097.0,0.0076319999061524,0.0078389998525381,0.0078919995576143,1692748800,QKC-USD
+0.007846999913454,940721.0,0.0077320002019405,0.007842999882996,0.0078859999775886,1692835200,QKC-USD
+0.0078330002725124,48207374.0,0.0077809998765587,0.0087799998000264,0.009460000321269,1692921600,QKC-USD
+0.0087789995595812,8215952.0,0.0081369997933506,0.0081829996779561,0.0087869996204972,1693008000,QKC-USD
+0.0081829996779561,3934890.0,0.0078410003334283,0.0078959995880723,0.008186999708414,1693094400,QKC-USD
+0.0078999996185302,2780941.0,0.0077019999735057,0.0078689996153116,0.0079070003703236,1693180800,QKC-USD
+0.0078699998557567,5752520.0,0.0076009999029338,0.0078819999471306,0.0079370001330971,1693267200,QKC-USD
+0.0078870002180337,2239842.0,0.0076430002227425,0.0077180000953376,0.0078870002180337,1693353600,QKC-USD
+0.0077169998548924,2030736.0,0.0074999998323619,0.007511000148952,0.0077329999767243,1693440000,QKC-USD
+0.007511000148952,2325831.0,0.0073489998467266,0.0073560001328587,0.0075750001706182,1693526400,QKC-USD
+0.0073540001176297,1705270.0,0.0073150000534951,0.0074570002034306,0.0074780001305043,1693612800,QKC-USD
+0.0074609997682273,2357953.0,0.0073669999837875,0.0074350000359117,0.0077160000801086,1693699200,QKC-USD
+0.0074339997954666,1793735.0,0.0072940001264214,0.0073389997705817,0.0074840001761913,1693785600,QKC-USD
+0.0073400000110268,1694357.0,0.0072690001688897,0.007412000093609,0.0074319997802376,1693872000,QKC-USD
+0.0074100000783801,1851763.0,0.0073230001144111,0.0074149998836219,0.0074550001882016,1693958400,QKC-USD
+0.0074169998988509,1828308.0,0.0073239998891949,0.007511000148952,0.0076129999943077,1694044800,QKC-USD
+0.0075119999237358,3996738.0,0.0073580001480877,0.0074379998259246,0.0077010001987218,1694131200,QKC-USD
+0.0074350000359117,3589190.0,0.0073609999381005,0.0074880002066493,0.0077200001105666,1694217600,QKC-USD
+0.0074880002066493,2240105.0,0.0072200000286102,0.0072630001232028,0.007501000072807,1694304000,QKC-USD
+0.0072630001232028,2336882.0,0.0068490002304315,0.0069459998048841,0.0073009999468922,1694390400,QKC-USD
+0.0069479998201131,1881089.0,0.0068720001727342,0.0069419997744262,0.0070819999091327,1694476800,QKC-USD
+0.0069419997744262,3200345.0,0.0069349999539554,0.0070580001920461,0.0071240002289414,1694563200,QKC-USD
+0.0070560001768171,3003316.0,0.0070560001768171,0.0072800000198185,0.0073489998467266,1694649600,QKC-USD
+0.0072809997946023,2066765.0,0.0071809999644756,0.0073500000871717,0.0073730000294744,1694736000,QKC-USD
+0.0073440000414848,2078675.0,0.007337000221014,0.0074459998868405,0.0074780001305043,1694822400,QKC-USD
+0.0074459998868405,2077855.0,0.0073009999468922,0.0073359999805688,0.0074660000391304,1694908800,QKC-USD
+0.007331000175327,3713256.0,0.0072909998707473,0.0076120002195239,0.0076999999582767,1694995200,QKC-USD
+0.0076139997690916,2166212.0,0.0075190002098679,0.0076190000399947,0.0077410000376403,1695081600,QKC-USD
+0.0076129999943077,2671445.0,0.0074800001457333,0.0078239999711513,0.0078400000929832,1695168000,QKC-USD
+0.0078229997307062,2165835.0,0.0074539999477565,0.0074979998171329,0.0078250002115964,1695254400,QKC-USD
+0.0074979998171329,3434993.0,0.0074780001305043,0.0080359997227787,0.0081219999119639,1695340800,QKC-USD
+0.0080319996923208,6574674.0,0.0078199999406933,0.0080679999664425,0.0086850002408027,1695427200,QKC-USD
+0.0080669997259974,3194236.0,0.0078959995880723,0.0079079996794462,0.0081409998238086,1695513600,QKC-USD
+0.0079079996794462,2195789.0,0.0076359999366104,0.0077969999983906,0.0079079996794462,1695600000,QKC-USD
+0.0078039998188614,23953112.0,0.0078039998188614,0.0080899996683001,0.0083659999072551,1695686400,QKC-USD
+0.0080880001187324,4833868.0,0.0077229999005794,0.007829999551177,0.0081200003623962,1695772800,QKC-USD
+0.007829999551177,2460171.0,0.0077550001442432,0.0080099999904632,0.0080610001459717,1695859200,QKC-USD
+0.0080110002309083,8792329.0,0.0080019999295473,0.0081650000065565,0.0084490003064274,1695945600,QKC-USD
+0.0081709995865821,1653660.0,0.0080570001155138,0.0082090003415942,0.0082149999216198,1696032000,QKC-USD
+0.0082069998607039,2231623.0,0.008105999790132,0.008368999697268,0.0083940001204609,1696118400,QKC-USD
+0.0083849998190999,2129328.0,0.0080779995769262,0.008101999759674,0.0084140002727508,1696204800,QKC-USD
+0.0080949999392032,1862923.0,0.0078739998862147,0.0079340003430843,0.0080949999392032,1696291200,QKC-USD
+0.007931999862194,1975922.0,0.0077140000648796,0.0079049998894333,0.0079520000144839,1696377600,QKC-USD
+0.0079239998012781,1103549.0,0.0078170001506805,0.0078830001875758,0.0080000003799796,1696464000,QKC-USD
+0.0078809997066855,1460841.0,0.0078140003606677,0.0081080002710223,0.0081080002710223,1696550400,QKC-USD
+0.0081089995801448,6979127.0,0.0080660004168748,0.0088390000164508,0.0092789996415376,1696636800,QKC-USD
+0.0088539998978376,3322941.0,0.0080949999392032,0.0081690000370144,0.0089140003547072,1696723200,QKC-USD
+0.0081690000370144,2262040.0,0.0076700001955032,0.0077410000376403,0.0082229999825358,1696809600,QKC-USD
+0.0077399997971951,1182023.0,0.0076839998364448,0.0077709998004138,0.0078290002420544,1696896000,QKC-USD
+0.0077700000256299,1841668.0,0.0074530001729726,0.0074999998323619,0.0078320000320672,1696982400,QKC-USD
+0.0075039998628199,1152193.0,0.0074800001457333,0.0077180000953376,0.0077209998853504,1697068800,QKC-USD
+0.0077149998396635,1776252.0,0.0075599998235702,0.0077650002203881,0.0078099998645484,1697155200,QKC-USD
+0.007765999995172,952207.0,0.0077069997787475,0.0078110001049935,0.0078110001049935,1697241600,QKC-USD
+0.0078130001202225,13605995.0,0.0078130001202225,0.0082529997453093,0.009345999918878,1697328000,QKC-USD
+0.0082529997453093,5515535.0,0.0080700004473328,0.0083950003609061,0.008496000431478,1697414400,QKC-USD
+0.0083889998495578,2999173.0,0.008097999729216,0.0083839995786547,0.0083889998495578,1697500800,QKC-USD
+0.0083799995481967,21540594.0,0.0079669998958706,0.0080639999359846,0.0094870002940297,1697587200,QKC-USD
+0.0080629996955394,5770813.0,0.0078830001875758,0.0083210002630949,0.0086510004475712,1697673600,QKC-USD
+0.0083219995722174,14951954.0,0.0082499999552965,0.0087679997086524,0.00917199999094,1697760000,QKC-USD
+0.0087689999490976,3962762.0,0.0085779996588826,0.0087810000404715,0.0089140003547072,1697846400,QKC-USD
+0.0087799998000264,2945237.0,0.0085739996284246,0.0087409997358918,0.0089029995724558,1697932800,QKC-USD
+0.0088259996846318,55737548.0,0.0087879998609423,0.0093940002843737,0.0102000003680586,1698019200,QKC-USD
+0.0093980003148317,38674960.0,0.0093580000102519,0.0100659998133778,0.0104940002784132,1698105600,QKC-USD
+0.0100680002942681,10114305.0,0.0099400002509355,0.0100919995456933,0.0104400003328919,1698192000,QKC-USD
+0.0100950002670288,6514599.0,0.0095830000936985,0.0098839998245239,0.0101389996707439,1698278400,QKC-USD
+0.0098860003054142,2811322.0,0.009545000270009,0.0098660001531243,0.0099080000072717,1698364800,QKC-USD
+0.0098689999431371,13569236.0,0.0098169995471835,0.0107370000332593,0.0110250003635883,1698451200,QKC-USD
+0.0107159996405243,3583608.0,0.0103049995377659,0.0105149997398257,0.0107270004227757,1698537600,QKC-USD
+0.0105200000107288,4702741.0,0.0103299999609589,0.0106889996677637,0.0106990002095699,1698624000,QKC-USD
+0.0106889996677637,9680614.0,0.010139999911189,0.0109970001503825,0.0111630000174045,1698710400,QKC-USD
+0.0109949996694922,7962673.0,0.0103399995714426,0.0109099997207522,0.0109949996694922,1698796800,QKC-USD
+0.0109130004420876,43791375.0,0.0106990002095699,0.0111109996214509,0.0124129997566342,1698883200,QKC-USD
+0.0111100003123283,7253844.0,0.0104900002479553,0.0109369996935129,0.0111400000751018,1698969600,QKC-USD
+0.0109390001744031,6792317.0,0.0107209999114274,0.0109660001471638,0.0111400000751018,1699056000,QKC-USD
+0.010967000387609,5785684.0,0.0107239997014403,0.0108120003715157,0.0112229995429515,1699142400,QKC-USD
+0.0108110001310706,5195798.0,0.0105640003457665,0.0110039999708533,0.0111389998346567,1699228800,QKC-USD
+0.0110020004212856,5421591.0,0.0105299996212124,0.010700000450015,0.0110060004517436,1699315200,QKC-USD
+0.010700000450015,3275582.0,0.0106589999049901,0.0108930002897977,0.010941999964416,1699401600,QKC-USD
+0.0108949998393654,6424451.0,0.0104599995538592,0.0108340000733733,0.0111229997128248,1699488000,QKC-USD
+0.0108350003138184,5709391.0,0.0107019999995827,0.0110349999740719,0.0112150004133582,1699574400,QKC-USD
+0.0110330004245042,6375346.0,0.0108909998089075,0.0113979997113347,0.0114470003172755,1699660800,QKC-USD
+0.011396000161767,8410308.0,0.0112659996375441,0.0115900002419948,0.0117720002308487,1699747200,QKC-USD
+0.0115900002419948,5281299.0,0.0111750001087784,0.0114089995622634,0.0117229996249079,1699833600,QKC-USD
+0.0113719999790191,22838937.0,0.0110539998859167,0.012628000229597,0.0133910002186894,1699920000,QKC-USD
+0.0127670001238584,32943019.0,0.0124260000884532,0.0125780003145337,0.0149090001359581,1700006400,QKC-USD
+0.0125829996541142,8151728.0,0.0119719998911023,0.0120980003848671,0.0128159997984766,1700092800,QKC-USD
+0.012097000144422,7282887.0,0.0114749995991587,0.0121600003913044,0.012245999649167,1700179200,QKC-USD
+0.0121680004522204,3813385.0,0.0115210004150867,0.0117929996922612,0.0121710002422332,1700265600,QKC-USD
+0.0117929996922612,2371645.0,0.0115679996088147,0.0120350001379847,0.0120500000193715,1700352000,QKC-USD
+0.0120400004088878,3270891.0,0.0116600003093481,0.0116600003093481,0.0120400004088878,1700438400,QKC-USD
+0.0116630000993609,6494765.0,0.0105450004339218,0.0105480002239346,0.0117220003157854,1700524800,QKC-USD
+0.0105269998311996,5455909.0,0.0104970000684261,0.010937999933958,0.0110360002145171,1700611200,QKC-USD
+0.0109360003843903,18145278.0,0.0109050003811717,0.0109829995781183,0.0116600003093481,1700697600,QKC-USD
+0.0109860002994537,6511806.0,0.010963000357151,0.0115080000832676,0.0116499997675418,1700784000,QKC-USD
+0.0115149999037384,3298506.0,0.0110990004613995,0.0111849997192621,0.011540999636054,1700870400,QKC-USD
+0.0111859999597072,2956953.0,0.0108190001919865,0.0110670002177357,0.0113570000976324,1700956800,QKC-USD
+0.0110659999772906,6130342.0,0.0107340002432465,0.0109959999099373,0.0112800002098083,1701043200,QKC-USD
+0.0109980003908276,5286924.0,0.0108040003105998,0.0110459998250007,0.0112020000815391,1701129600,QKC-USD
+0.0110459998250007,3500627.0,0.0107969995588064,0.0109289996325969,0.0112229995429515,1701216000,QKC-USD
+0.0109299998730421,1879941.0,0.0107289999723434,0.0108970003202557,0.0110430000349879,1701302400,QKC-USD
+0.0109000001102685,2314995.0,0.0108650000765919,0.0112519999966025,0.0113409999758005,1701388800,QKC-USD
+0.0112549997866153,1983808.0,0.0112290000542998,0.0113660003989934,0.0114409998059272,1701475200,QKC-USD
+0.011366999708116,2451730.0,0.0110630001872777,0.011311000213027,0.0113890003412961,1701561600,QKC-USD
+0.0113159995526075,2968809.0,0.011115999892354,0.0112789999693632,0.0114970002323389,1701648000,QKC-USD
+0.011281999759376,3371524.0,0.0112570002675056,0.011757000349462,0.0118699995800852,1701734400,QKC-USD
+0.011757000349462,3990635.0,0.0112519999966025,0.0113169997930526,0.0118110002949833,1701820800,QKC-USD
+0.0113209998235106,3225744.0,0.0111870002001523,0.0115240002050995,0.0116010000929236,1701907200,QKC-USD
+0.0115299997851252,2976535.0,0.0114649999886751,0.0118810003623366,0.0119200004264712,1701993600,QKC-USD
+0.0118810003623366,43548027.0,0.0118260001763701,0.0119219999760389,0.0121740000322461,1702080000,QKC-USD
+0.0119219999760389,3999930.0,0.0113829998299479,0.0115109998732805,0.0120459999889135,1702166400,QKC-USD
+0.011544999666512,4768651.0,0.0106729995459318,0.0108850002288818,0.0115900002419948,1702252800,QKC-USD
+0.0108850002288818,3280561.0,0.0106990002095699,0.0108479997143149,0.0112319998443126,1702339200,QKC-USD
+0.0108479997143149,2519787.0,0.0104860002174973,0.0109440004453063,0.0110670002177357,1702425600,QKC-USD
+0.0109430002048611,3509655.0,0.0108049996197223,0.0112810004502534,0.0112810004502534,1702512000,QKC-USD
+0.0112479999661445,2171008.0,0.0105699999257922,0.0105849998071789,0.0112500004470348,1702598400,QKC-USD
+0.0105870002880692,1451217.0,0.0105320001021027,0.0108089996501803,0.0108989998698234,1702684800,QKC-USD
+0.0108089996501803,1896844.0,0.0102639999240636,0.0103059997782111,0.0109059996902942,1702771200,QKC-USD
+0.0103029999881982,2650558.0,0.0098209995776414,0.0105149997398257,0.0105269998311996,1702857600,QKC-USD
+0.0105149997398257,2025942.0,0.0102009996771812,0.0102230003103613,0.0106180002912878,1702944000,QKC-USD
+0.0102220000699162,1970619.0,0.0101549997925758,0.0106389997527003,0.0108230002224445,1703030400,QKC-USD
+0.0106359999626874,1596133.0,0.0105799995362758,0.0106920003890991,0.0107690002769231,1703116800,QKC-USD
+0.0106939999386668,1957810.0,0.0106669999659061,0.0109569998458027,0.0109909996390342,1703203200,QKC-USD
+0.0109569998458027,1413223.0,0.0107039995491504,0.0110370004549622,0.0110489996150136,1703289600,QKC-USD
+0.0110349999740719,1988450.0,0.0106889996677637,0.0107289999723434,0.0110349999740719,1703376000,QKC-USD
+0.0107279997318983,1868622.0,0.0107119996100664,0.011192999780178,0.011218000203371,1703462400,QKC-USD
+0.0111950002610683,2308867.0,0.0107279997318983,0.0110809998586773,0.0112199997529387,1703548800,QKC-USD
+0.0110830003395676,24351270.0,0.0108719998970627,0.0123629998415708,0.0137790003791451,1703635200,QKC-USD
+0.0124089997261762,7568340.0,0.0112239997833967,0.0113740004599094,0.0126090003177523,1703721600,QKC-USD
+0.0113650001585483,4278635.0,0.0108810001984238,0.0109820002689957,0.0113829998299479,1703808000,QKC-USD
+0.0109839998185634,2155747.0,0.0105839995667338,0.010675000026822,0.0110539998859167,1703894400,QKC-USD
+0.010675000026822,1794717.0,0.0104999998584389,0.0105630001053214,0.0108519997447729,1703980800,QKC-USD
+0.0105250002816319,1834836.0,0.0104679996147751,0.0109769999980926,0.0109780002385377,1704067200,QKC-USD
+0.0109839998185634,5410398.0,0.0109259998425841,0.0114329997450113,0.0114329997450113,1704153600,QKC-USD
+0.0114280004054307,7782470.0,0.0102770002558827,0.0107380002737045,0.011562000028789,1704240000,QKC-USD
+0.010742999613285,3814526.0,0.0105510000139474,0.0107979997992515,0.010878000408411,1704326400,QKC-USD
+0.0107990000396966,3079526.0,0.0103380000218749,0.0105750001966953,0.0108610000461339,1704412800,QKC-USD
+0.010576999746263,2567276.0,0.0102270003408193,0.0105590000748634,0.0106419995427131,1704499200,QKC-USD
+0.0105539998039603,2374159.0,0.0101450001820921,0.0101770004257559,0.0106189996004104,1704585600,QKC-USD
+0.0101760001853108,3218700.0,0.0097179999575018,0.0102960001677274,0.0103150000795722,1704672000,QKC-USD
+0.0102960001677274,2593324.0,0.0100790001451969,0.0102970004081726,0.0105090001598,1704758400,QKC-USD
+0.0102509995922446,3152667.0,0.0099189998582005,0.0106880003586411,0.0108799999579787,1704844800,QKC-USD
+0.010687000118196,2913950.0,0.0105950003489851,0.0109519995748996,0.0111919995397329,1704931200,QKC-USD
+0.0109500000253319,3107998.0,0.0098179997876286,0.0099980002269148,0.011026999913156,1705017600,QKC-USD
+0.0103240003809332,1695480.0,0.0098879998549819,0.0105429999530315,0.0106849996373057,1705104000,QKC-USD
+0.0102430004626512,1542732.0,0.0100090000778436,0.010258000344038,0.0105889998376369,1705190400,QKC-USD
+0.0102949999272823,1791329.0,0.0100109996274113,0.0106049999594688,0.0106939999386668,1705276800,QKC-USD
+0.0102690001949667,2137641.0,0.0102679999545216,0.0107380002737045,0.0108070001006126,1705363200,QKC-USD
+0.0107859997078776,1824747.0,0.0104170003905892,0.010513000190258,0.0109099997207522,1705449600,QKC-USD
+0.0107150003314018,1934389.0,0.0098569998517632,0.0100440001115202,0.0107610002160072,1705536000,QKC-USD
+0.0100440001115202,1934838.0,0.0097350003197789,0.0100090000778436,0.0103569999337196,1705622400,QKC-USD
+0.0100090000778436,936088.0,0.0100060002878308,0.010147999972105,0.0103510003536939,1705708800,QKC-USD
+0.010147999972105,1096908.0,0.0101190004497766,0.0101910000666975,0.0103639997541904,1705795200,QKC-USD
+0.0101880002766847,2103045.0,0.0095260003581643,0.0095349997282028,0.0101880002766847,1705881600,QKC-USD
+0.0095349997282028,2048627.0,0.009201000444591,0.0094450004398822,0.0099309999495744,1705968000,QKC-USD
+0.0094450004398822,3407256.0,0.0094250002875924,0.0096420003101229,0.0099590001627802,1706054400,QKC-USD
+0.0096420003101229,1534727.0,0.0093299997970461,0.0094729997217655,0.0098829995840787,1706140800,QKC-USD
+0.0094820000231266,1627398.0,0.0094790002331137,0.0099400002509355,0.0101410001516342,1706227200,QKC-USD
+0.0099400002509355,1161154.0,0.0098259998485445,0.0099560003727674,0.0100250001996755,1706313600,QKC-USD
+0.0099560003727674,1426045.0,0.0097040003165602,0.009808000177145,0.0100450003519654,1706400000,QKC-USD
+0.0097369998693466,1386210.0,0.0096370000392198,0.0097179999575018,0.0099459998309612,1706486400,QKC-USD
+0.0097179999575018,1205445.0,0.0095910001546144,0.0096079995855689,0.0097620002925395,1706572800,QKC-USD
+0.009604999795556,1168513.0,0.0093879997730255,0.0094670001417398,0.0097260000184178,1706659200,QKC-USD
+0.0094670001417398,942213.0,0.0093029998242855,0.0095429997891187,0.0096159996464848,1706745600,QKC-USD
+0.0095359999686479,825477.0,0.0094269998371601,0.0095720002427697,0.0096180001273751,1706832000,QKC-USD
+0.0095720002427697,987562.0,0.0095600001513957,0.0097639998421072,0.0097650000825524,1706918400,QKC-USD
+0.0097690001130104,2100278.0,0.0095020001754164,0.0095170000568032,0.0099349999800324,1707004800,QKC-USD
+0.0095140002667903,964103.0,0.0093830004334449,0.009523999877274,0.0096500003710389,1707091200,QKC-USD
+0.0095189996063709,929311.0,0.0093860002234578,0.0095149995759129,0.0095939999446272,1707177600,QKC-USD
+0.0095170000568032,1033626.0,0.0094510000199079,0.0098209995776414,0.0098660001531243,1707264000,QKC-USD
+0.0098280003294348,1513538.0,0.0097279995679855,0.0099370004609227,0.0100579997524619,1707350400,QKC-USD
+0.0099330004304647,16931479.0,0.0098550003021955,0.0102880001068115,0.0106530003249645,1707436800,QKC-USD
+0.0102880001068115,1658850.0,0.0100279999896883,0.0101549997925758,0.0102920001372694,1707523200,QKC-USD
+0.0101539995521307,1300236.0,0.0100910002365708,0.0101279998198151,0.0102599998936057,1707609600,QKC-USD
+0.010152000002563,1509364.0,0.0100020002573728,0.0103380000218749,0.0103850001469254,1707696000,QKC-USD
+0.0103359995409846,1522679.0,0.0100309997797012,0.0102890003472566,0.0103630004450678,1707782400,QKC-USD
+0.0102930003777146,6327491.0,0.0101070003584027,0.010173000395298,0.0104900002479553,1707868800,QKC-USD
+0.0101709999144077,5858881.0,0.0101420003920793,0.0104050002992153,0.0104459999129176,1707955200,QKC-USD
+0.0103230001404881,2443766.0,0.0102650001645088,0.0106389997527003,0.0106739997863769,1708041600,QKC-USD
+0.0106419995427131,3116160.0,0.0103230001404881,0.0106939999386668,0.0107370000332593,1708128000,QKC-USD
+0.0106950001791119,6441929.0,0.0105240000411868,0.0106180002912878,0.011642999947071,1708214400,QKC-USD
+0.0105919996276497,4720321.0,0.0105720004066824,0.0107230003923177,0.0108770001679658,1708300800,QKC-USD
+0.0107230003923177,4308684.0,0.0103019997477531,0.0105539998039603,0.0111010000109672,1708387200,QKC-USD
+0.0105539998039603,3627814.0,0.0102260001003742,0.0105849998071789,0.0111260004341602,1708473600,QKC-USD
+0.0105870002880692,3726197.0,0.0104339998215436,0.0109890000894665,0.0113589996472001,1708560000,QKC-USD
+0.0110060004517436,3767736.0,0.0106950001791119,0.0108759999275207,0.0114759998396039,1708646400,QKC-USD
+0.0108869997784495,2404669.0,0.010687000118196,0.0110250003635883,0.0111379995942115,1708732800,QKC-USD
+0.0110250003635883,8341012.0,0.0107380002737045,0.0109909996390342,0.0117429997771978,1708819200,QKC-USD
+0.0109940003603696,2797404.0,0.0106889996677637,0.0111060002818703,0.0112039996311068,1708905600,QKC-USD
+0.0110449995845556,3346777.0,0.010959000326693,0.0111549999564886,0.0112309996038675,1708992000,QKC-USD
+0.0111729996278882,8703809.0,0.0110449995845556,0.0116250002756714,0.0117969997227191,1709078400,QKC-USD
+0.011664000339806,24245577.0,0.0114059997722506,0.0116849998012185,0.0124220000579953,1709164800,QKC-USD
+0.0117110004648566,10053167.0,0.0117110004648566,0.0126620000228285,0.0132529996335506,1709251200,QKC-USD
+0.0126630002632737,7645185.0,0.012423999607563,0.0131449997425079,0.013600000180304,1709337600,QKC-USD
+0.0131729999557137,6040617.0,0.0126849999651312,0.0131559995934367,0.0135899996384978,1709424000,QKC-USD
+0.0134969996288418,9067459.0,0.0129580004140734,0.0135019998997449,0.0142000000923872,1709510400,QKC-USD
+0.0134849995374679,14148828.0,0.01184600032866,0.0135009996592998,0.0147430002689361,1709596800,QKC-USD
+0.0135009996592998,7118085.0,0.012241999618709,0.014139000326395,0.0141629995778203,1709683200,QKC-USD
+0.014139000326395,11272251.0,0.0138149997219443,0.0147219998762011,0.0147580001503229,1709769600,QKC-USD
+0.0147219998762011,5239947.0,0.0135909998789429,0.0148489996790885,0.0148959998041391,1709856000,QKC-USD
+0.0148489996790885,13925444.0,0.0142029998824,0.0150020001456141,0.0159460008144378,1709942400,QKC-USD
+0.0150149995461106,43364958.0,0.0145340003073215,0.0172290001064538,0.0181850008666515,1710028800,QKC-USD
+0.0172320008277893,47144670.0,0.0157730001956224,0.0173809994012117,0.0195039995014667,1710115200,QKC-USD
+0.0173809994012117,205777666.0,0.0164219997823238,0.0177319999784231,0.021841999143362,1710201600,QKC-USD
+0.0177319999784231,21090513.0,0.0170540008693933,0.0176500007510185,0.0184749998152256,1710288000,QKC-USD
+0.0176430009305477,14266583.0,0.0160080008208751,0.0169019997119903,0.0182230006903409,1710374400,QKC-USD
+0.0169019997119903,12608480.0,0.0148870004341006,0.0160380005836486,0.0175889991223812,1710460800,QKC-USD
+0.0160569995641708,8885386.0,0.0133809996768832,0.0135009996592998,0.0165550000965595,1710547200,QKC-USD
+0.0135009996592998,6751186.0,0.0129370000213384,0.0147909997031092,0.0148839997127652,1710633600,QKC-USD
+0.0147909997031092,6684103.0,0.0135759999975562,0.0142679996788501,0.0149219995364546,1710720000,QKC-USD
+0.0142679996788501,5989343.0,0.0122360000386834,0.0125599997118115,0.014623999595642,1710806400,QKC-USD
+0.0125599997118115,6340044.0,0.0122029995545744,0.0136730000376701,0.0143999997526407,1710892800,QKC-USD
+0.0136730000376701,90615136.0,0.0136649999767541,0.0139990001916885,0.0174029991030693,1710979200,QKC-USD
+0.0139990001916885,6449274.0,0.013434000313282,0.0138349998742342,0.0149579998105764,1711065600,QKC-USD
+0.0138450004160404,4966528.0,0.0137149998918175,0.0140680000185966,0.0147620001807808,1711152000,QKC-USD
+0.0140859996899962,4170735.0,0.0137189999222755,0.0144279999658465,0.014538999646902,1711238400,QKC-USD
+0.0144279999658465,4885993.0,0.014305000193417,0.0150189995765686,0.0154010001569986,1711324800,QKC-USD
+0.0150189995765686,10273432.0,0.015018000267446,0.0156650003045797,0.0164640005677938,1711411200,QKC-USD
+0.0156650003045797,6822569.0,0.0148299997672438,0.0149959996342659,0.0165730006992816,1711497600,QKC-USD
+0.0149959996342659,5973920.0,0.0147810000926256,0.0160060003399848,0.0160380005836486,1711584000,QKC-USD
+0.0160060003399848,4257837.0,0.0150380004197359,0.0155760003253817,0.0160060003399848,1711670400,QKC-USD
+0.0155769996345043,8810701.0,0.0148130003362894,0.0148719996213912,0.0162950009107589,1711756800,QKC-USD
+0.0148729998618364,2976506.0,0.0147670004516839,0.015247999690473,0.0156389996409416,1711843200,QKC-USD
+0.015247999690473,4385094.0,0.0137290004640817,0.0141319995746016,0.0152489999309182,1711929600,QKC-USD
+0.0141319995746016,3511558.0,0.0129089998081326,0.013327999971807,0.0145330000668764,1712016000,QKC-USD
+0.013327999971807,3157441.0,0.0127149997279047,0.0130319995805621,0.013774000108242,1712102400,QKC-USD
+0.0130319995805621,2561256.0,0.0127240000292658,0.0134969996288418,0.0138910003006458,1712188800,QKC-USD
+0.0134969996288418,211873032.0,0.0134950000792741,0.0164989996701478,0.018385000526905,1712275200,QKC-USD
+0.0164989996701478,42481150.0,0.0139490002766251,0.0143250003457069,0.0165229998528957,1712361600,QKC-USD
+0.0143219996243715,9627854.0,0.013859000056982,0.0139979999512434,0.0149699999019503,1712448000,QKC-USD
+0.0139929996803402,11486595.0,0.0138349998742342,0.0143470000475645,0.015000999905169,1712534400,QKC-USD
+0.0143470000475645,7469841.0,0.0134739996865391,0.0143919996917247,0.0149480002000927,1712620800,QKC-USD
+0.0143919996917247,4924288.0,0.0130589995533227,0.0137480003759264,0.0144920004531741,1712707200,QKC-USD
+0.0137440003454685,5478225.0,0.0136500000953674,0.0140490001067519,0.01458500046283,1712793600,QKC-USD
+0.0140490001067519,41461626.0,0.0126080000773072,0.0127140004187822,0.0158270001411438,1712880000,QKC-USD
+0.0127140004187822,13727010.0,0.0105200000107288,0.011905999854207,0.0143969999626278,1712966400,QKC-USD
+0.011905999854207,5418712.0,0.0104639995843172,0.0123239997774362,0.0123749999329447,1713052800,QKC-USD
+0.0123239997774362,42739170.0,0.0114160003140568,0.0137679995968937,0.0146779995411634,1713139200,QKC-USD
+0.0137679995968937,43914971.0,0.0115289995446801,0.0131599996238946,0.0151169998571276,1713225600,QKC-USD
+0.0131599996238946,7662222.0,0.0111619997769594,0.0121550001204013,0.0132069997489452,1713312000,QKC-USD
+0.0121550001204013,5271464.0,0.0111750001087784,0.0119890002533793,0.0126000000163912,1713398400,QKC-USD
+0.0119890002533793,10350041.0,0.0110940001904964,0.0127630000934004,0.0130989998579025,1713484800,QKC-USD
+0.0127630000934004,6191820.0,0.0121029997244477,0.0131529998034238,0.0135249998420476,1713571200,QKC-USD
+0.0131529998034238,7347844.0,0.0127600003033876,0.0129730002954602,0.0134760001674294,1713657600,QKC-USD
+0.0129730002954602,6906599.0,0.0129019999876618,0.0137189999222755,0.0138680003583431,1713744000,QKC-USD
+0.0137189999222755,6858686.0,0.0132919996976852,0.0136299999430775,0.0139520000666379,1713830400,QKC-USD
+0.0136299999430775,60348033.0,0.0135390004143118,0.013667999766767,0.0157469995319843,1713916800,QKC-USD
+0.013667999766767,7443093.0,0.0124329999089241,0.0131299998611211,0.0136879999190568,1714003200,QKC-USD
+0.0131299998611211,3747596.0,0.0123169999569654,0.012543000280857,0.0131620001047849,1714089600,QKC-USD
+0.012543000280857,4263050.0,0.0121200000867247,0.0125240003690123,0.0128359999507665,1714176000,QKC-USD
+0.0125240003690123,3897563.0,0.0119920000433921,0.0120419999584555,0.0129420002922415,1714262400,QKC-USD
+0.0120419999584555,3150636.0,0.0117450002580881,0.0121710002422332,0.0122010000050067,1714348800,QKC-USD
+0.0121710002422332,3478556.0,0.0110299997031688,0.0114679997786879,0.0123950000852346,1714435200,QKC-USD
+0.0114679997786879,4359123.0,0.010789000429213,0.0117750000208616,0.0117750000208616,1714521600,QKC-USD
+0.0117750000208616,4669422.0,0.0112020000815391,0.012241999618709,0.0124850003048777,1714608000,QKC-USD
+0.012241999618709,5573254.0,0.0120980003848671,0.0126879997551441,0.0128290001302957,1714694400,QKC-USD
+0.0126879997551441,3911823.0,0.0124840000644326,0.0128079997375607,0.0129559999331831,1714780800,QKC-USD
+0.0128079997375607,3848171.0,0.0123939998447895,0.0125959999859333,0.0128720002248883,1714867200,QKC-USD
+0.0125959999859333,5452230.0,0.0118439998477697,0.0118439998477697,0.0127729997038841,1714953600,QKC-USD
+0.0118439998477697,6411165.0,0.0113350003957748,0.0113399997353553,0.0118899997323751,1715040000,QKC-USD
+0.0113399997353553,3997047.0,0.0111790001392364,0.0114169996231794,0.011714999563992,1715126400,QKC-USD
+0.0114169996231794,1990471.0,0.0111600002273917,0.0117939999327063,0.0119009995833039,1715212800,QKC-USD
+0.0117939999327063,2408478.0,0.0112330000847578,0.0113810002803802,0.011923000216484,1715299200,QKC-USD
+0.0113810002803802,1761751.0,0.0112960003316402,0.0113059999421238,0.0115719996392726,1715385600,QKC-USD
+0.0113059999421238,1579424.0,0.011299000121653,0.0113690001890063,0.0115670002996921,1715472000,QKC-USD
+0.0113690001890063,2760819.0,0.0108310002833604,0.011362999677658,0.0116079999133944,1715558400,QKC-USD
+0.011362999677658,6046603.0,0.0105919996276497,0.0106349997222423,0.0114280004054307,1715644800,QKC-USD
+0.0106349997222423,11131085.0,0.0106260003522038,0.0115510001778602,0.0116729997098445,1715731200,QKC-USD
+0.0115520004183053,3121570.0,0.0111090000718832,0.0114219998940825,0.011646999977529,1715817600,QKC-USD
+0.0114219998940825,2968916.0,0.0113169997930526,0.0117589998990297,0.0118540003895759,1715904000,QKC-USD
+0.0117589998990297,2809021.0,0.011664000339806,0.0117809996008872,0.0119030000641942,1715990400,QKC-USD
+0.0117809996008872,2869067.0,0.0112530002370476,0.0112789999693632,0.011838000267744,1716076800,QKC-USD
+0.0112789999693632,3808776.0,0.0111739998683333,0.0123079996556043,0.0123530002310872,1716163200,QKC-USD
+0.0123079996556043,6089734.0,0.0121090002357959,0.0126879997551441,0.0127410003915429,1716249600,QKC-USD
+0.0126879997551441,4796104.0,0.0122239999473094,0.0123669998720288,0.0127569995820522,1716336000,QKC-USD
+0.0123659996315836,5190831.0,0.0115390000864863,0.0118810003623366,0.0124749997630715,1716422400,QKC-USD
+0.0118779996410012,3466220.0,0.0114930002018809,0.0119810001924633,0.0120209995657205,1716508800,QKC-USD
+0.0119789997115731,2594970.0,0.0119599997997283,0.0122119998559355,0.0122990002855658,1716595200,QKC-USD
+0.0122119998559355,3972965.0,0.0119960000738501,0.0124589996412396,0.012551000341773,1716681600,QKC-USD
+0.0124570000916719,4455060.0,0.012097000144422,0.012288000434637,0.0126210004091262,1716768000,QKC-USD
+0.0122859999537467,3629687.0,0.0117690004408359,0.0120750004425644,0.0122870001941919,1716854400,QKC-USD
+0.0120729999616742,5004980.0,0.0117250001057982,0.0117929996922612,0.0124920001253485,1716940800,QKC-USD
+0.0117939999327063,4225860.0,0.0114219998940825,0.011757000349462,0.0121910003945231,1717027200,QKC-USD
+0.0117520000785589,4147868.0,0.0115379998460412,0.0117020001634955,0.0120729999616742,1717113600,QKC-USD
+0.0116980001330375,2758334.0,0.0113230003044009,0.0113289998844265,0.0117020001634955,1717200000,QKC-USD
+0.0113289998844265,2923907.0,0.0110219996422529,0.011048000305891,0.0114289997145533,1717286400,QKC-USD
+0.0110470000654459,2978288.0,0.0109780002385377,0.0111419996246695,0.0113369999453425,1717372800,QKC-USD
+0.0111379995942115,3824240.0,0.0109599996358156,0.0116039998829364,0.0117110004648566,1717459200,QKC-USD
+0.0116020003333687,5303128.0,0.0115489996969699,0.0117819998413324,0.011927000246942,1717545600,QKC-USD
+0.0117809996008872,2848668.0,0.0114449998363852,0.0115769999101758,0.0118060000240802,1717632000,QKC-USD
+0.0115799997001886,5761700.0,0.0101460004225373,0.0103049995377659,0.0116360001266002,1717718400,QKC-USD
+0.0102949999272823,4469984.0,0.0102000003680586,0.0103080002591013,0.0105849998071789,1717804800,QKC-USD
+0.0103040002286434,2297087.0,0.0102220000699162,0.0103719998151063,0.0104130003601312,1717891200,QKC-USD
+0.0103669995442032,2399072.0,0.0100100003182888,0.0100990002974867,0.0104149999096989,1717977600,QKC-USD
+0.0100999996066093,5820663.0,0.0094050001353025,0.0096570001915097,0.0103959999978542,1718064000,QKC-USD
+0.0096570001915097,2506574.0,0.009527999907732,0.0099630001932382,0.0102209998294711,1718150400,QKC-USD
+0.0099590001627802,1756173.0,0.0095210000872612,0.0096770003437995,0.0099940001964569,1718236800,QKC-USD
+0.0096770003437995,2163626.0,0.0092329997569322,0.0093799997121095,0.0099109997972846,1718323200,QKC-USD
+0.0093719996511936,2592637.0,0.0093390000984072,0.0096720000728964,0.0098700001835823,1718409600,QKC-USD
+0.0096840001642704,2533325.0,0.0093569997698068,0.0094320001080632,0.0097660003229975,1718496000,QKC-USD
+0.009434999898076,3606922.0,0.0079779997467994,0.0080140000209212,0.009434999898076,1718582400,QKC-USD
+0.0080080004408955,3311378.0,0.0073130000382661,0.0076359999366104,0.0080279996618628,1718668800,QKC-USD
+0.0076379999518394,2399890.0,0.0075309998355805,0.0076159997843205,0.0079269995912909,1718755200,QKC-USD
+0.0076159997843205,1824475.0,0.0075409999117255,0.0079300003126263,0.0081449998542666,1718841600,QKC-USD
+0.007931999862194,2117215.0,0.0076569998636841,0.0078370003029704,0.0081160003319382,1718928000,QKC-USD
+0.0078119998797774,1672536.0,0.0076179997995495,0.0078849997371435,0.0079420004040002,1719014400,QKC-USD
+0.0078809997066855,1990906.0,0.0074740001000463,0.0075159999541938,0.0080920001491904,1719100800,QKC-USD
+0.0075159999541938,2452399.0,0.0071990001015365,0.0077249999158084,0.0077450000680983,1719187200,QKC-USD
+0.0077300001867115,3548469.0,0.0076979999430477,0.0077570001594722,0.008046000264585,1719273600,QKC-USD
+0.007763999979943,2626831.0,0.0075579998083412,0.0076870000921189,0.0079739997163414,1719360000,QKC-USD
+0.0076930001378059,2312394.0,0.0075240000151097,0.0080019999295473,0.0080989999696612,1719446400,QKC-USD
+0.0080059999600052,2304286.0,0.0078969998285174,0.0079619996249675,0.0082360003143548,1719532800,QKC-USD
+0.0079479999840259,1552918.0,0.0077700000256299,0.0077960002236068,0.0081460000947117,1719619200,QKC-USD
+0.0077960002236068,1812580.0,0.0076199998147785,0.0081169996410608,0.0081829996779561,1719705600,QKC-USD
+0.0080909999087452,2103081.0,0.0078050000593066,0.0078050000593066,0.0082379998639225,1719792000,QKC-USD
+0.0078019998036324,1799867.0,0.0074809999205172,0.0075500002130866,0.0078339995816349,1719878400,QKC-USD
+0.0075489999726414,1888251.0,0.0072470000013709,0.0073669999837875,0.0075949998572468,1719964800,QKC-USD
+0.0073549998924136,1973833.0,0.0066510001197457,0.0067429998889565,0.0073730000294744,1720051200,QKC-USD
+0.0067360000684857,1942232.0,0.0059839999303221,0.0065509998239576,0.0067360000684857,1720137600,QKC-USD
+0.0064860000275075,1198946.0,0.0064699999056756,0.0068069999106228,0.0068680001422762,1720224000,QKC-USD
+0.0068060001358389,1258487.0,0.0065359999425709,0.0065359999425709,0.0068359998986124,1720310400,QKC-USD
+0.0065379999577999,1743366.0,0.0064010000787675,0.006876999977976,0.0069280001334846,1720396800,QKC-USD
+0.0068780002184212,1643699.0,0.0068740001879632,0.007048999890685,0.0070650000125169,1720483200,QKC-USD
+0.0070429998449981,3949974.0,0.0069769998081028,0.0071519999764859,0.0074330000206828,1720569600,QKC-USD
+0.0072630001232028,1994536.0,0.0070870001800358,0.0071089998818933,0.007422000169754,1720656000,QKC-USD
+0.0071089998818933,1409697.0,0.0070150000974535,0.0071760001592338,0.0072340001352131,1720742400,QKC-USD
+0.0071749999187886,1282663.0,0.0071560000069439,0.0073560001328587,0.0073660002090036,1720828800,QKC-USD
+0.0073540001176297,1361825.0,0.0072789997793734,0.0074350000359117,0.0074470001272857,1720915200,QKC-USD
+0.0074379998259246,1505700.0,0.0074080000631511,0.0077200001105666,0.0077370000071823,1721001600,QKC-USD
+0.0077189998701214,3676397.0,0.007503000088036,0.0078039998188614,0.0079159997403621,1721088000,QKC-USD
+0.0078110001049935,1535433.0,0.007755999919027,0.0078560002148151,0.0079760001972317,1721174400,QKC-USD
+0.0078539997339248,2320176.0,0.0077109998092055,0.0079020000994205,0.0080610001459717,1721260800,QKC-USD
+0.0078929997980594,4960381.0,0.0078050000593066,0.0080920001491904,0.0083469999954104,1721347200,QKC-USD
+0.0080890003591775,3012654.0,0.0080840000882744,0.0082820001989603,0.0083619998767972,1721433600,QKC-USD
+0.0082820001989603,2857607.0,0.0079859998077154,0.0083079999312758,0.0083459997549653,1721520000,QKC-USD
+0.0083079999312758,26072085.0,0.0077960002236068,0.0078379996120929,0.0083440002053976,1721606400,QKC-USD
+0.0078379996120929,1834581.0,0.0077320002019405,0.0077909999527037,0.0079560000449419,1721692800,QKC-USD
+0.0077900001779198,1690775.0,0.0077550001442432,0.0078030000440776,0.0080709997564554,1721779200,QKC-USD
+0.0078030000440776,5559956.0,0.0074510001577436,0.0076649999246001,0.0082090003415942,1721865600,QKC-USD
+0.0076660001650452,1715574.0,0.0076100002042949,0.0079770004376769,0.0079899998381733,1721952000,QKC-USD
+0.0079770004376769,1347266.0,0.007953000254929,0.0080660004168748,0.0081329997628927,1722038400,QKC-USD
+0.0080660004168748,127536023.0,0.0079600000753998,0.0119209997355937,0.0146970003843307,1722124800,QKC-USD
+0.0119209997355937,79807998.0,0.0101629998534917,0.010687000118196,0.0120890000835061,1722211200,QKC-USD
+0.010687000118196,24547265.0,0.0096720000728964,0.00995699968189,0.0107070002704858,1722297600,QKC-USD
+0.00995699968189,15747074.0,0.009243999607861,0.0093240002170205,0.0103789996355772,1722384000,QKC-USD
+0.0093250004574656,10496899.0,0.0088719995692372,0.0092559996992349,0.0095429997891187,1722470400,QKC-USD
+0.0092559996992349,7518302.0,0.0083029996603727,0.0083630001172423,0.0092709995806217,1722556800,QKC-USD
+0.0083630001172423,8245588.0,0.0074999998323619,0.0077510001137852,0.0084849996492266,1722643200,QKC-USD
+0.0077510001137852,5820732.0,0.0068259998224675,0.0069129997864365,0.0078609995543956,1722729600,QKC-USD
+0.0069129997864365,8155157.0,0.0054879998788237,0.0061180000193417,0.0069149998016655,1722816000,QKC-USD
+0.0061180000193417,4275754.0,0.0061119999736547,0.0065609999001026,0.0066880001686513,1722902400,QKC-USD
+0.0065629999153316,5313264.0,0.0061630001291632,0.0062429998070001,0.0069650001823902,1722988800,QKC-USD
+0.0062509998679161,86760465.0,0.0061900001019239,0.0087409997358918,0.0096030002459883,1723075200,QKC-USD
+0.0087409997358918,178895717.0,0.0083720004186034,0.0111549999564886,0.0121919997036457,1723161600,QKC-USD
+0.0111549999564886,130415508.0,0.0103829996660351,0.0109909996390342,0.0128760002553462,1723248000,QKC-USD
+0.0109909996390342,55088953.0,0.0095119997859001,0.0098620001226663,0.0117659997195005,1723334400,QKC-USD
+0.0098620001226663,36902011.0,0.0090269995853304,0.0095570003613829,0.0103940004482865,1723420800,QKC-USD
+0.0095570003613829,15177731.0,0.0091739995405077,0.0094969999045133,0.0099670002236962,1723507200,QKC-USD
+0.0094969999045133,124029468.0,0.009367000311613,0.0117499995976686,0.0119040003046393,1723593600,QKC-USD
+0.0117499995976686,61437694.0,0.0099240001291036,0.0104890000075101,0.0123070003464818,1723680000,QKC-USD
+0.0104890000075101,25682294.0,0.0093959998339414,0.0103540001437067,0.0106349997222423,1723766400,QKC-USD
+0.0103540001437067,13749187.0,0.0095549998804926,0.01004199963063,0.0104250004515051,1723852800,QKC-USD
+0.01004199963063,15029373.0,0.0095840003341436,0.0099109997972846,0.0103719998151063,1723939200,QKC-USD
+0.0099109997972846,53436190.0,0.0094839995726943,0.0102319996803998,0.0112349996343255,1724025600,QKC-USD
+0.0102319996803998,20518875.0,0.0096850004047155,0.0101220002397894,0.010653999634087,1724112000,QKC-USD
+0.0101220002397894,10123752.0,0.0095389997586607,0.0099550001323223,0.0101330000907182,1724198400,QKC-USD
+0.0099550001323223,6110635.0,0.0096530001610517,0.0097639998421072,0.0099600004032254,1724284800,QKC-USD
+0.0097639998421072,8648506.0,0.0096389995887875,0.0101380003616213,0.0101380003616213,1724371200,QKC-USD
+0.0101380003616213,11457492.0,0.0099320001900196,0.0100480001419782,0.0103860003873705,1724457600,QKC-USD
+0.0100480001419782,57854612.0,0.010033999569714,0.0107439998537302,0.0116969998925924,1724544000,QKC-USD
+0.0107439998537302,13857552.0,0.0096519999206066,0.0099419998005032,0.0107439998537302,1724630400,QKC-USD
+0.0099419998005032,5800473.0,0.0091960001736879,0.0092120002955198,0.0099419998005032,1724716800,QKC-USD
+0.0092120002955198,5809496.0,0.0089640002697706,0.0091260001063346,0.0095440000295639,1724803200,QKC-USD
+0.0091260001063346,4938052.0,0.009065999649465,0.0093010002747178,0.0094860000535845,1724889600,QKC-USD
+0.0093010002747178,4278707.0,0.0087090004235506,0.0090520000085234,0.0093149999156594,1724976000,QKC-USD
+0.0090520000085234,33324752.0,0.0089760003611445,0.0095340004190802,0.0101039996370673,1725062400,QKC-USD
+0.0095340004190802,21047061.0,0.0088569996878504,0.0090070003643631,0.010076000355184,1725148800,QKC-USD
+0.0090070003643631,13908458.0,0.0087460000067949,0.0091540003195405,0.0093620000407099,1725235200,QKC-USD
+0.0091540003195405,5360616.0,0.0087029999122023,0.0087580000981688,0.0092369997873902,1725321600,QKC-USD
+0.0087580000981688,3914220.0,0.0082679996266961,0.0087900003418326,0.0088729998096823,1725408000,QKC-USD
+0.0087900003418326,3081163.0,0.0082400003448128,0.0083130002021789,0.0088020004332065,1725494400,QKC-USD
+0.0083130002021789,6567117.0,0.0079370001330971,0.0081749996170401,0.0086219999939203,1725580800,QKC-USD
+0.0081749996170401,10218854.0,0.008097999729216,0.0083330003544688,0.0086570000275969,1725667200,QKC-USD
+0.0083330003544688,3033133.0,0.0080730002373456,0.0083910003304481,0.0083999997004866,1725753600,QKC-USD
+0.0083910003304481,3321506.0,0.008283999748528,0.0085619995370507,0.0085789998993277,1725840000,QKC-USD
+0.0085619995370507,8193069.0,0.0085110003128647,0.0087169995531439,0.0088670002296566,1725926400,QKC-USD
+0.0087169995531439,4444487.0,0.0084309997037053,0.0087670003995299,0.008806999772787,1726012800,QKC-USD
+0.0087670003995299,3640147.0,0.0086169997230172,0.0088940002024173,0.0088989995419979,1726099200,QKC-USD
+0.0088940002024173,3981806.0,0.0086099999025464,0.008925000205636,0.0089579997584223,1726185600,QKC-USD
+0.008925000205636,2493684.0,0.0088050002232193,0.0088950004428625,0.0089689996093511,1726272000,QKC-USD
+0.0088950004428625,3078547.0,0.0085479998961091,0.0085840001702308,0.0089379996061325,1726358400,QKC-USD
+0.0085840001702308,3821038.0,0.008360999636352,0.0085709998384118,0.008818999864161,1726444800,QKC-USD
+0.0085709998384118,5055183.0,0.008462999947369,0.0086850002408027,0.0088020004332065,1726531200,QKC-USD
+0.0086850002408027,4011357.0,0.0083170002326369,0.0087740002200007,0.0087740002200007,1726617600,QKC-USD
+0.0087740002200007,4568661.0,0.0086639998480677,0.0089990003034472,0.0090359998866915,1726704000,QKC-USD
+0.0089990003034472,6115387.0,0.0089029995724558,0.0093250004574656,0.0094419997185468,1726790400,QKC-USD
+0.0093250004574656,10597142.0,0.0092599997296929,0.0097390003502368,0.0097979996353387,1726876800,QKC-USD
+0.0097390003502368,3949885.0,0.0091420002281665,0.0094159999862313,0.0098010003566741,1726963200,QKC-USD
+0.0094159999862313,4365724.0,0.0091369999572634,0.0095560001209378,0.0095819998532533,1727049600,QKC-USD
+0.0095560001209378,3104128.0,0.0092730000615119,0.0095819998532533,0.0096150003373622,1727136000,QKC-USD
+0.0095819998532533,15753724.0,0.0093310000374913,0.0093440003693103,0.0102810002863407,1727222400,QKC-USD
+0.0093440003693103,4822551.0,0.0091939996927976,0.0095840003341436,0.0095899999141693,1727308800,QKC-USD
+0.0095840003341436,3080417.0,0.0094499997794628,0.0097300000488758,0.0097409998998045,1727395200,QKC-USD
+0.0097300000488758,2647907.0,0.009438999928534,0.0096599999815225,0.0097340000793337,1727481600,QKC-USD
+0.0096599999815225,6472000.0,0.0095309996977448,0.009693999774754,0.0100490003824234,1727568000,QKC-USD
+0.009693999774754,2979235.0,0.009442999958992,0.0094649996608495,0.0097350003197789,1727654400,QKC-USD
+0.0094649996608495,3379930.0,0.0088170003145933,0.008988999761641,0.0095520000904798,1727740800,QKC-USD
+0.008988999761641,2175815.0,0.0086949998512864,0.0087839998304843,0.0091329999268054,1727827200,QKC-USD
+0.0087839998304843,1822235.0,0.0085840001702308,0.0087710004299879,0.0088989995419979,1727913600,QKC-USD
+0.0087710004299879,2032975.0,0.0087360003963112,0.0090520000085234,0.0090579995885491,1728000000,QKC-USD
+0.0090520000085234,2314022.0,0.0089220004156231,0.0090960003435611,0.0091660004109144,1728086400,QKC-USD
+0.0090960003435611,1994915.0,0.0090340003371238,0.0092850001528859,0.0092850001528859,1728172800,QKC-USD
+0.0092850001528859,2535263.0,0.009091000072658,0.0092660002410411,0.0093980003148317,1728259200,QKC-USD
+0.0092660002410411,2555036.0,0.0090849995613098,0.0093240002170205,0.009328999556601,1728345600,QKC-USD
+0.0093240002170205,4510104.0,0.0089060002937912,0.0090009998530149,0.0095130000263452,1728432000,QKC-USD
+0.0090009998530149,2756307.0,0.0084370002150535,0.0086749996989965,0.0090220002457499,1728518400,QKC-USD
+0.0086749996989965,2347416.0,0.0086380001157522,0.0088579999282956,0.0090089999139308,1728604800,QKC-USD
+0.0088579999282956,2011466.0,0.0088579999282956,0.009006000123918,0.0090570002794265,1728691200,QKC-USD
+0.0090049998834729,2070681.0,0.0086420001462101,0.008836000226438,0.0090119997039437,1728777600,QKC-USD
+0.008836000226438,2300708.0,0.0086759999394416,0.0090469997376203,0.0091239996254444,1728864000,QKC-USD
+0.009099000133574,2117621.0,0.0087050003930926,0.0089069996029138,0.009099000133574,1728950400,QKC-USD
+0.0089069996029138,1799827.0,0.0087590003386139,0.0088390000164508,0.0089090000838041,1729036800,QKC-USD
+0.0088390000164508,2205851.0,0.0085880002006888,0.0086909998208284,0.0088719995692372,1729123200,QKC-USD
+0.0086909998208284,1508964.0,0.0086650000885128,0.0088080000132322,0.0088099995627999,1729209600,QKC-USD
+0.0088080000132322,1917861.0,0.0087569998577237,0.0089720003306865,0.0089790001511573,1729296000,QKC-USD
+0.0089710000902414,2017870.0,0.0087630003690719,0.0090370001271367,0.0090669998899102,1729382400,QKC-USD
+0.0090370001271367,2102492.0,0.008751000277698,0.0087780002504587,0.0090429997071623,1729468800,QKC-USD
+0.0087789995595812,1560837.0,0.0086470004171133,0.0087360003963112,0.008806999772787,1729555200,QKC-USD
+0.0087369997054338,1537790.0,0.0084680002182722,0.0085890004411339,0.008751000277698,1729641600,QKC-USD
+0.0085960002616047,1457933.0,0.0084910001605749,0.0086820004507899,0.0086890002712607,1729728000,QKC-USD
+0.0086799999698996,8365645.0,0.008105999790132,0.0081489998847246,0.008895999751985,1729814400,QKC-USD
+0.0081470003351569,6037799.0,0.0080319996923208,0.0083790002390742,0.0086770001798868,1729900800,QKC-USD
+0.0083799995481967,3989217.0,0.0082620000466704,0.0083619998767972,0.0085490001365542,1729987200,QKC-USD
+0.0083630001172423,9340964.0,0.0081390002742409,0.0085580004379153,0.0087940003722906,1730073600,QKC-USD
+0.0085580004379153,5398459.0,0.0084739997982978,0.0086880000308156,0.0088799996301531,1730160000,QKC-USD
+0.0086880000308156,3388381.0,0.0083969999104738,0.0084650004282593,0.0086930003017187,1730246400,QKC-USD
+0.0084650004282593,2273383.0,0.0081660002470016,0.0082170004025101,0.0084870001301169,1730332800,QKC-USD
+0.0082170004025101,2803964.0,0.0080970004200935,0.0081690000370144,0.0083929998800158,1730419200,QKC-USD
+0.0081690000370144,2885319.0,0.0079469997435808,0.0080479998141527,0.008283999748528,1730505600,QKC-USD
+0.0080479998141527,2443849.0,0.0074909999966621,0.0077740000560879,0.008105999790132,1730592000,QKC-USD
+0.0077729998156428,14541284.0,0.0076040001586079,0.0077220001257956,0.0083109997212886,1730678400,QKC-USD
+0.0077220001257956,6606264.0,0.0077200001105666,0.0079920003190636,0.0082090003415942,1730764800,QKC-USD
+0.0079920003190636,5151998.0,0.0079450001940131,0.0083919996395707,0.0084060002118349,1730851200,QKC-USD
+0.0083940001204609,21629771.0,0.0082059996202588,0.0087820002809166,0.0089309997856616,1730937600,QKC-USD
+0.0087919998914003,10192385.0,0.0084830000996589,0.0087280003353953,0.009162999689579,1731024000,QKC-USD
+0.0087280003353953,3836248.0,0.0085030002519488,0.0087460000067949,0.0087930001318454,1731110400,QKC-USD
+0.00874700024724,7657497.0,0.0086430003866553,0.0091169998049736,0.0094170002266764,1731196800,QKC-USD
+0.0091169998049736,6920237.0,0.0088989995419979,0.0094940001145005,0.0095009999349713,1731283200,QKC-USD
+0.0094940001145005,14466274.0,0.0089130001142621,0.0096620004624128,0.0098449997603893,1731369600,QKC-USD
+0.0096650002524256,8626172.0,0.0088919997215271,0.0092380000278353,0.0099010001868009,1731456000,QKC-USD
+0.0092390002682805,7992793.0,0.0087249996140599,0.0089459996670484,0.0094069996848702,1731542400,QKC-USD
+0.0089450003579258,4269120.0,0.0086939996108412,0.0092679997906088,0.0092679997906088,1731628800,QKC-USD
+0.0092669995501637,5078318.0,0.009239999577403,0.0098240002989768,0.0098240002989768,1731715200,QKC-USD
+0.0098249996080994,6581873.0,0.0089790001511573,0.0091409999877214,0.0098390001803636,1731801600,QKC-USD
+0.0092129996046423,5079572.0,0.009108000434935,0.009693999774754,0.0097160004079341,1731888000,QKC-USD
+0.0096969995647668,17593136.0,0.009537000209093,0.0098700001835823,0.01033900026232,1731974400,QKC-USD
+0.0098729999735951,5923491.0,0.0091779995709657,0.0093019995838403,0.009970000013709,1732060800,QKC-USD
+0.0093029998242855,4813214.0,0.0090840002521872,0.0095880003646016,0.0096559999510645,1732147200,QKC-USD
+0.0095880003646016,5292566.0,0.0092730000615119,0.0098299998790025,0.0098329996690154,1732233600,QKC-USD
+0.0098299998790025,9267057.0,0.0095760002732276,0.0101279998198151,0.010309999808669,1732320000,QKC-USD
+0.0101300003007054,8853145.0,0.0096169998869299,0.0103829996660351,0.0105849998071789,1732406400,QKC-USD
+0.0103860003873705,10896181.0,0.0101279998198151,0.0105630001053214,0.0112469997256994,1732492800,QKC-USD
+0.0105649996548891,64994932.0,0.0105320001021027,0.0116480002179741,0.012628000229597,1732579200,QKC-USD
+0.0116450004279613,405665766.0,0.0115750003606081,0.0137579999864101,0.0172329992055892,1732665600,QKC-USD
+0.0137579999864101,95992656.0,0.0127800004556775,0.013061000034213,0.0144849997013807,1732752000,QKC-USD
+0.013061000034213,20790664.0,0.0124220000579953,0.0129030002281069,0.013323999941349,1732838400,QKC-USD
+0.0129049997776746,10302915.0,0.0125169996172189,0.0129239996895194,0.0130120003595948,1732924800,QKC-USD
+0.0129270004108548,7496599.0,0.0125169996172189,0.0128309996798634,0.0129410000517964,1733011200,QKC-USD
+0.0128309996798634,12712816.0,0.0119139999151229,0.0126520004123449,0.0129329999908804,1733097600,QKC-USD
+0.0126560004428029,30601898.0,0.0100710000842809,0.0132240001112222,0.0134119996801018,1733184000,QKC-USD
+0.0132290003821253,25802799.0,0.0125989997759461,0.0132820000872015,0.013600000180304,1733270400,QKC-USD
+0.0132790002971887,22155192.0,0.0126909995451569,0.0129000004380941,0.0135089997202157,1733356800,QKC-USD
+0.0128560001030564,14945892.0,0.0126219997182488,0.0131949996575713,0.013264000415802,1733443200,QKC-USD
+0.0131909996271133,6686599.0,0.0127510000020265,0.0129909999668598,0.013209999538958,1733529600,QKC-USD
+0.0130759999155998,8574214.0,0.0127539997920393,0.0133520001545548,0.0135409999638795,1733616000,QKC-USD
+0.0133520001545548,18720476.0,0.0104930000379681,0.0113390004262328,0.0136590003967285,1733702400,QKC-USD
+0.0113390004262328,9701326.0,0.0098590003326535,0.0106330001726746,0.0114179998636245,1733788800,QKC-USD
+0.0106530003249645,10868101.0,0.0099750002846121,0.0111649995669722,0.0114150000736117,1733875200,QKC-USD
+0.0111680002883076,7946314.0,0.0109479995444417,0.011753000319004,0.011753000319004,1733961600,QKC-USD
+0.0117560001090168,8901455.0,0.0114380000159144,0.0119580002501606,0.0120209995657205,1734048000,QKC-USD
+0.0119669996201992,4251085.0,0.0112260002642869,0.011481000110507,0.0119930002838373,1734134400,QKC-USD
+0.011481000110507,4781475.0,0.0112840002402663,0.0116940001025795,0.0118850003927946,1734220800,QKC-USD
+0.0116809997707605,6777421.0,0.0110200000926852,0.0112910000607371,0.011838000267744,1734307200,QKC-USD
+0.0112950000911951,5013020.0,0.0106769995763897,0.0107260001823306,0.0112950000911951,1734393600,QKC-USD
+0.0107289999723434,11771502.0,0.0097690001130104,0.0097939996048808,0.0110849998891353,1734480000,QKC-USD
+0.0097920000553131,7224901.0,0.0090300003066658,0.0093409996479749,0.0102180000394582,1734566400,QKC-USD
+0.0093350000679492,7796851.0,0.0085300002247095,0.0099969999864697,0.010037999600172,1734652800,QKC-USD
+0.0100039998069405,5434797.0,0.0094720004126429,0.0096119996160268,0.010317999869585,1734739200,QKC-USD
+0.0096159996464848,15683045.0,0.0096100000664591,0.0100980000570416,0.0106589999049901,1734825600,QKC-USD
+0.0101060001179575,282822528.0,0.0101020000874996,0.0112469997256994,0.0145140001550316,1734912000,QKC-USD
+0.0112690003588795,42033775.0,0.0107230003923177,0.0112920003011822,0.0120149999856948,1734998400,QKC-USD
+0.0111210001632571,17109345.0,0.0102450000122189,0.0105259995907545,0.0113099999725818,1735084800,QKC-USD
+0.0105269998311996,9080890.0,0.0096199996769428,0.0099889999255537,0.0105360001325607,1735171200,QKC-USD
+0.0099860001355409,8475820.0,0.0096580004319548,0.0097510004416108,0.0102140000090003,1735257600,QKC-USD
+0.0097519997507333,8921086.0,0.0097519997507333,0.0104170003905892,0.0104170003905892,1735344000,QKC-USD
+0.0102970004081726,12057489.0,0.009689999744296,0.009808000177145,0.0107119996100664,1735430400,QKC-USD
+0.0098160002380609,9077441.0,0.0094410004094243,0.0099099995568394,0.0102810002863407,1735516800,QKC-USD
+0.0099210003390908,20065693.0,0.0095049999654293,0.0096699995920062,0.0108620002865791,1735603200,QKC-USD
+0.0096730003133416,4689682.0,0.0094140004366636,0.0099050002172589,0.0099229998886585,1735689600,QKC-USD
+0.0099050002172589,5370109.0,0.0096680000424385,0.0098829995840787,0.0100640002638101,1735776000,QKC-USD
+0.0098839998245239,4160800.0,0.009782999753952,0.0102409999817609,0.0102430004626512,1735862400,QKC-USD
+0.0102469995617866,4150557.0,0.0100790001451969,0.0102690001949667,0.0104229999706149,1735948800,QKC-USD
+0.0102700004354119,37595937.0,0.0101549997925758,0.0114420000463724,0.0114550003781914,1736035200,QKC-USD
+0.0114249996840953,14125099.0,0.0107920002192258,0.0111349998041987,0.0114700002595782,1736121600,QKC-USD
+0.011137000285089,10065494.0,0.0098379999399185,0.0098999999463558,0.0111480001360178,1736208000,QKC-USD
+0.0099010001868009,41653825.0,0.009541000239551,0.0108610000461339,0.0116189997643232,1736294400,QKC-USD
+0.0108470004051923,100543554.0,0.0103479996323585,0.0117629999294877,0.0132459998130798,1736380800,QKC-USD
+0.0117520000785589,19388463.0,0.010657999664545,0.0113239996135234,0.0120639996603131,1736467200,QKC-USD
+0.0113150002434849,48417265.0,0.010878000408411,0.0116649996489286,0.013065000064671,1736553600,QKC-USD
+0.011668000370264,78861256.0,0.0113169997930526,0.0114909997209906,0.0133269997313618,1736640000,QKC-USD
+0.0114909997209906,14150665.0,0.0099149998277425,0.0106520000845193,0.0117480000481009,1736726400,QKC-USD
+0.0106440000236034,10227355.0,0.0103719998151063,0.0110990004613995,0.0112549997866153,1736812800,QKC-USD
+0.0111609995365142,9382103.0,0.0105140004307031,0.0112479999661445,0.0114150000736117,1736899200,QKC-USD
+0.0112450001761317,6396039.0,0.0107620004564523,0.0111800003796815,0.0112640000879764,1736985600,QKC-USD
+0.011192999780178,44300527.0,0.0111379995942115,0.0116699999198317,0.0127069996669888,1737072000,QKC-USD
+0.011672000400722,6843044.0,0.0105799995362758,0.010768000036478,0.011672000400722,1737158400,QKC-USD
+0.0107749998569488,8669849.0,0.0098529998213052,0.009965999983251,0.0109529998153448,1737244800,QKC-USD
+0.0099649997428059,9692025.0,0.0097099998965859,0.0099630001932382,0.0105020003393292,1737331200,QKC-USD
+0.0099640004336833,6578229.0,0.0097230002284049,0.0102399997413158,0.0105349998921155,1737417600,QKC-USD
+0.0102409999817609,6934924.0,0.0101110003888607,0.010402999818325,0.0105929998680949,1737504000,QKC-USD
+0.0104019995778799,62211457.0,0.0096389995887875,0.0099370004609227,0.0117889996618032,1737590400,QKC-USD
+0.0099370004609227,11114311.0,0.0094100004062056,0.0096589997410774,0.0101810004562139,1737676800,QKC-USD
+0.0096509996801614,23995124.0,0.0095389997586607,0.0102380001917481,0.0109510002657771,1737763200,QKC-USD
+0.0102690001949667,15275678.0,0.0100469999015331,0.0106119997799396,0.0113329999148845,1737849600,QKC-USD
+0.0106039997190237,21786474.0,0.009452000260353,0.0101199997588992,0.0117910001426935,1737936000,QKC-USD
+0.0101199997588992,6178095.0,0.0097540002316236,0.0098970001563429,0.0104229999706149,1738022400,QKC-USD
+0.0099109997972846,5387667.0,0.0096969995647668,0.0099600004032254,0.0102559998631477,1738108800,QKC-USD
+0.0099619999527931,4271899.0,0.0098540000617504,0.0101770004257559,0.0104109998792409,1738195200,QKC-USD
+0.0101749999448657,7562392.0,0.0099879996851086,0.0101859997957944,0.0104529997333884,1738281600,QKC-USD
+0.0102009996771812,7900299.0,0.0097580002620816,0.0101340003311634,0.0106300003826618,1738368000,QKC-USD
+0.0101420003920793,24234400.0,0.0082090003415942,0.008453999646008,0.0109090004116296,1738454400,QKC-USD
+0.0084809996187686,13222047.0,0.0072829998098313,0.0088910004124045,0.0091519998386502,1738540800,QKC-USD
+0.008921000175178,10638867.0,0.0081409998238086,0.0085640000179409,0.0092639997601509,1738627200,QKC-USD
+0.008559999987483,6242867.0,0.0083809997886419,0.0085439998656511,0.0091009996831417,1738713600,QKC-USD
+0.0085439998656511,6814212.0,0.0079129999503493,0.0079560000449419,0.008818999864161,1738800000,QKC-USD
+0.0079549998044967,4204136.0,0.0078440001234412,0.0082729998975992,0.0084950001910328,1738886400,QKC-USD
+0.0082729998975992,3151775.0,0.0080180000513792,0.0085690002888441,0.0086730001494288,1738972800,QKC-USD
+0.0085699995979666,5873140.0,0.0083950003609061,0.0088020004332065,0.0090549997985363,1739059200,QKC-USD
+0.0088020004332065,6534161.0,0.0085000004619359,0.0090269995853304,0.0092730000615119,1739145600,QKC-USD
+0.0090269995853304,3754355.0,0.0087120002135634,0.0089260004460811,0.009091000072658,1739232000,QKC-USD
+0.0089260004460811,5306120.0,0.0085380002856254,0.0092120002955198,0.0093980003148317,1739318400,QKC-USD
+0.0092150000855326,3346613.0,0.0088090002536773,0.0090110003948211,0.0093210004270076,1739404800,QKC-USD
+0.0090110003948211,2579556.0,0.0088729998096823,0.0093029998242855,0.0093580000102519,1739491200,QKC-USD
+0.0093029998242855,1837841.0,0.009006000123918,0.0092310002073645,0.0093609998002648,1739577600,QKC-USD
+0.0092299999669194,3110070.0,0.0090640000998973,0.0091610001400113,0.0096549997106194,1739664000,QKC-USD
+0.0091620003804564,4533271.0,0.0087729999795556,0.0093569997698068,0.0095130000263452,1739750400,QKC-USD
+0.0093569997698068,3432010.0,0.0087109999731183,0.0089260004460811,0.0094839995726943,1739836800,QKC-USD
+0.008925000205636,2341438.0,0.0087799998000264,0.0089100003242492,0.009065999649465,1739923200,QKC-USD
+0.0089100003242492,2445207.0,0.0088799996301531,0.0091789998114109,0.0091880001127719,1740009600,QKC-USD
+0.0091789998114109,4252157.0,0.0086110001429915,0.0087639996781945,0.0093890000134706,1740096000,QKC-USD
+0.0087620001286268,5067466.0,0.0087069999426603,0.009073999710381,0.0092989997938275,1740182400,QKC-USD
+0.009073999710381,5102935.0,0.0085410000756382,0.0086139999330043,0.0091829998418688,1740268800,QKC-USD
+0.0086179999634623,6038262.0,0.007846999913454,0.0078750001266598,0.0086639998480677,1740355200,QKC-USD
+0.0078750001266598,6294019.0,0.0072829998098313,0.0078400000929832,0.0079439999535679,1740441600,QKC-USD
+0.007842999882996,3924413.0,0.0076170000247657,0.0078379996120929,0.0080159995704889,1740528000,QKC-USD
+0.0078400000929832,11923205.0,0.0078099998645484,0.0081049995496869,0.0087090004235506,1740614400,QKC-USD
+0.0081049995496869,6875817.0,0.0074330000206828,0.0080650001764297,0.0081660002470016,1740700800,QKC-USD
+0.0080650001764297,5095082.0,0.0079049998894333,0.0081249997019767,0.0084250001236796,1740787200,QKC-USD
+0.0081249997019767,5620495.0,0.0080190002918243,0.008445999585092,0.0085439998656511,1740873600,QKC-USD
+0.008445999585092,5272454.0,0.0074809999205172,0.0076359999366104,0.0085039995610713,1740960000,QKC-USD
+0.0076350001618266,4708631.0,0.0069840000942349,0.0073409997858107,0.0076640001498162,1741046400,QKC-USD
+0.0073409997858107,2929822.0,0.0072169997729361,0.0075559997931122,0.0075779999606311,1741132800,QKC-USD
+0.0075590000487864,4716032.0,0.0072780000045895,0.0074000000022351,0.007672999985516,1741219200,QKC-USD
+0.0074000000022351,4139924.0,0.0070910002104938,0.0073680002242326,0.0075269998051226,1741305600,QKC-USD
+0.0073680002242326,1749564.0,0.007141999900341,0.0072579998522996,0.007418000139296,1741392000,QKC-USD
+0.0072559998370707,2804203.0,0.006705000065267,0.0067739998921751,0.0072889998555183,1741478400,QKC-USD
+0.0067750001326203,4090177.0,0.0065170000307261,0.0065649999305605,0.0071649998426437,1741564800,QKC-USD
+0.0065660001710057,4718122.0,0.0062859999015927,0.0068560000509023,0.0069980002008378,1741651200,QKC-USD
+0.0068560000509023,2822525.0,0.0066160000860691,0.0069960001856088,0.0070270001888275,1741737600,QKC-USD
+0.0069960001856088,2593889.0,0.0067340000532567,0.0069019999355077,0.0070219999179244,1741824000,QKC-USD
+0.0069019999355077,2262533.0,0.0068740001879632,0.0071410001255571,0.0071700001135468,1741910400,QKC-USD
+0.0071410001255571,1956579.0,0.0070230001583695,0.0071740001440048,0.0071979998610913,1741996800,QKC-USD
+0.0071740001440048,2113070.0,0.0068939998745918,0.006961999926716,0.007224999833852,1742083200,QKC-USD
+0.006963999941945,2084323.0,0.0069349999539554,0.0072400001809,0.0072619998827576,1742169600,QKC-USD
+0.0072400001809,2479359.0,0.0069169998168945,0.0071959998458623,0.0072429999709129,1742256000,QKC-USD
+0.0071959998458623,4172735.0,0.0071149999275803,0.0073429998010396,0.0073799998499453,1742342400,QKC-USD
+0.0073429998010396,2544741.0,0.0071510002017021,0.007246000226587,0.0073460000567138,1742428800,QKC-USD
+0.007242000196129,1810084.0,0.0070079998113214,0.0070859999395906,0.0072759999893605,1742515200,QKC-USD
+0.0070859999395906,1581047.0,0.0070600002072751,0.007218999788165,0.0072789997793734,1742601600,QKC-USD
+0.007222999818623,1252102.0,0.0070380000397562,0.0071629998274147,0.0072240000590682,1742688000,QKC-USD
+0.0071629998274147,2458268.0,0.0070710000582039,0.0073549998924136,0.0073640001937747,1742774400,QKC-USD
+0.0073569999076426,1989879.0,0.0072499997913837,0.0073759998194873,0.0074169998988509,1742860800,QKC-USD
+0.0073759998194873,1838399.0,0.0072519998066127,0.0073060002177953,0.0074390000663697,1742947200,QKC-USD
+0.0073060002177953,1864556.0,0.0072039999067783,0.0072699999436736,0.007416000124067,1743033600,QKC-USD
+0.0072710001841187,2337921.0,0.0067019998095929,0.0068330001085996,0.0072750002145767,1743120000,QKC-USD
+0.0068310000933706,1436377.0,0.0066019999794662,0.0066709998063743,0.0068640001118183,1743206400,QKC-USD
+0.0066459998488426,1348058.0,0.0066010002046823,0.0066519998945295,0.0068120001815259,1743292800,QKC-USD
+0.0066519998945295,4757476.0,0.0064220000058412,0.0064989998936653,0.006802000105381,1743379200,QKC-USD
+0.0064980001188814,1720371.0,0.0064519997686147,0.0065359999425709,0.0066940002143383,1743465600,QKC-USD
+0.0065359999425709,2708687.0,0.006080999970436,0.0061479997821152,0.0065449997782707,1743552000,QKC-USD
+0.0061479997821152,2511943.0,0.0057230000384151,0.0059589999727904,0.0062560001388192,1743638400,QKC-USD
+0.0059589999727904,2309770.0,0.0058450000360608,0.0060479999519884,0.0060689998790621,1743724800,QKC-USD
+0.0060490001924335,1637063.0,0.0059779998846352,0.0061110001988708,0.0061809998005628,1743811200,QKC-USD
+0.0061180000193417,16748896.0,0.0054979999549686,0.0055700000375509,0.006972000002861,1743897600,QKC-USD
+0.0055720000527799,5734548.0,0.0051520001143217,0.0057819997891783,0.0058140000328421,1743984000,QKC-USD
+0.0057819997891783,4503268.0,0.0056639998219907,0.0057629998773336,0.0061269998550415,1744070400,QKC-USD
+0.0057629998773336,69343659.0,0.0055789998732507,0.0066909999586641,0.0083769997581839,1744156800,QKC-USD
+0.0066909999586641,47606211.0,0.0064630000852048,0.0069550001062452,0.0081369997933506,1744243200,QKC-USD
+0.0069550001062452,9821627.0,0.0065779997967183,0.0067529999651014,0.0073389997705817,1744329600,QKC-USD
+0.0067529999651014,4400740.0,0.0064969998784363,0.0069200000725686,0.0069490000605583,1744416000,QKC-USD
+0.0069200000725686,4076883.0,0.006448000203818,0.0067010000348091,0.0069809998385608,1744502400,QKC-USD
+0.0067010000348091,4109316.0,0.0063840001821517,0.0064980001188814,0.0067039998248219,1744588800,QKC-USD
+0.0064980001188814,17585150.0,0.0064340000972151,0.0070349997840821,0.0072110001929104,1744675200,QKC-USD
+0.0070349997840821,59625378.0,0.0069240001030266,0.0073060002177953,0.008453999646008,1744761600,QKC-USD
+0.0073060002177953,9467188.0,0.0070460001006722,0.0075770001858472,0.0079239998012781,1744848000,QKC-USD
+0.0075770001858472,10082065.0,0.0072039999067783,0.0076589998789131,0.0081580001860857,1744934400,QKC-USD
+0.0076589998789131,5164236.0,0.0076580001041293,0.0082869995385408,0.0082869995385408,1745020800,QKC-USD
+0.0082869995385408,15174885.0,0.0076669999398291,0.0078790001571178,0.0090760001912713,1745107200,QKC-USD
+0.0078790001571178,4146384.0,0.0075539997778832,0.0076299998909235,0.0079990001395344,1745193600,QKC-USD
+0.0076299998909235,7821803.0,0.0074869999662041,0.0078309997916221,0.0079439999535679,1745280000,QKC-USD
+0.0078309997916221,3914252.0,0.0076870000921189,0.0078370003029704,0.0079509997740387,1745366400,QKC-USD
+0.0078370003029704,3410142.0,0.0076979999430477,0.0079779997467994,0.0079899998381733,1745452800,QKC-USD
+0.0079779997467994,3863638.0,0.0078379996120929,0.0080089997500181,0.008101999759674,1745539200,QKC-USD
+0.0080099999904632,2745988.0,0.0077949999831616,0.0079269995912909,0.0080899996683001,1745625600,QKC-USD
+0.0079269995912909,52627455.0,0.0077220001257956,0.0082390001043677,0.0097519997507333,1745712000,QKC-USD
+0.0082409996539354,12302582.0,0.007829999551177,0.0081890001893043,0.0084119997918605,1745798400,QKC-USD
+0.0081890001893043,4372938.0,0.0079349996522068,0.0080239996314048,0.0081960000097751,1745884800,QKC-USD
+0.0080239996314048,4771369.0,0.0076339999213814,0.0079039996489882,0.0080300001427531,1745971200,QKC-USD
+0.0079039996489882,5430808.0,0.0077700000256299,0.0077869999222457,0.0080669997259974,1746057600,QKC-USD
+0.0077740000560879,2843672.0,0.0076930001378059,0.007850999943912,0.0078530004248023,1746144000,QKC-USD
+0.007850999943912,3537013.0,0.0074869999662041,0.0076700001955032,0.0079330001026391,1746230400,QKC-USD
+0.0076700001955032,2659899.0,0.0073359999805688,0.0074100000783801,0.0076720002107322,1746316800,QKC-USD
+0.0074450001120567,5004840.0,0.007311999797821,0.0074829999357461,0.0077499998733401,1746403200,QKC-USD
+0.0074829999357461,2905266.0,0.0070899999700486,0.0073440000414848,0.007594000082463,1746489600,QKC-USD
+0.0073440000414848,6213144.0,0.0071700001135468,0.0073660002090036,0.0077030002139508,1746576000,QKC-USD
+0.0073660002090036,4889325.0,0.0072710001841187,0.0079539995640516,0.0079979998990893,1746662400,QKC-USD
+0.0079539995640516,4788266.0,0.0077789998613297,0.0080669997259974,0.0080770002678036,1746748800,QKC-USD
+0.0080660004168748,3327296.0,0.0079619996249675,0.0083149997517466,0.0083280000835657,1746835200,QKC-USD
+0.0083119999617338,3917536.0,0.0080150002613663,0.0082470001652836,0.0083330003544688,1746921600,QKC-USD
+0.0082520004361867,4593853.0,0.0079450001940131,0.0081930002197623,0.008382000029087,1747008000,QKC-USD
+0.0081940004602074,3764328.0,0.0079880002886056,0.0082700001075863,0.0083210002630949,1747094400,QKC-USD
+0.0082700001075863,3151606.0,0.0080260001122951,0.0080679999664425,0.0082959998399019,1747180800,QKC-USD
+0.0080679999664425,3680649.0,0.007596000097692,0.0076680001802742,0.008097999729216,1747267200,QKC-USD
+0.0076660001650452,3103651.0,0.0076660001650452,0.0078159999102354,0.007957000285387,1747353600,QKC-USD
+0.0078159999102354,2786262.0,0.0075360001064836,0.0076489998027682,0.0078570004552602,1747440000,QKC-USD
+0.0076500000432133,2841333.0,0.0075790002010762,0.0078710000962018,0.0079349996522068,1747526400,QKC-USD
+0.0078729996457695,5067562.0,0.007412000093609,0.0076469997875392,0.0078889997676014,1747612800,QKC-USD
+0.0076469997875392,3296310.0,0.0074410000815987,0.0076850000768899,0.0077709998004138,1747699200,QKC-USD
+0.0076740002259612,4188745.0,0.007499000057578,0.0077709998004138,0.0077999997884035,1747785600,QKC-USD
+0.0077709998004138,3724128.0,0.0077519998885691,0.0079450001940131,0.0079579995945096,1747872000,QKC-USD
+0.0079460004344582,4318464.0,0.0073770000599324,0.007416000124067,0.0080019999295473,1747958400,QKC-USD
+0.0074169998988509,3053228.0,0.0073830001056194,0.0074339997954666,0.0076139997690916,1748044800,QKC-USD
+0.0074350000359117,3151804.0,0.007232999894768,0.0074450001120567,0.0074789999052882,1748131200,QKC-USD
+0.0074470001272857,2563975.0,0.00731399981305,0.0073739998042583,0.0075489999726414,1748217600,QKC-USD
+0.0073739998042583,3071774.0,0.0072630001232028,0.0074660000391304,0.0076150000095367,1748304000,QKC-USD
+0.0074669998139142,2934902.0,0.0071919998154044,0.0073580001480877,0.0075770001858472,1748390400,QKC-USD
+0.0073580001480877,3023253.0,0.0071490001864731,0.0071760001592338,0.0074609997682273,1748476800,QKC-USD
+0.0071769999340176,3593489.0,0.0068319998681545,0.0068439999595284,0.0071879997849464,1748563200,QKC-USD
+0.0068439999595284,3022071.0,0.0067190001718699,0.006885000038892,0.0068990001454949,1748649600,QKC-USD
+0.006885000038892,2200645.0,0.006794000044465,0.0070329997688531,0.0070500001311302,1748736000,QKC-USD
+0.0070329997688531,3193091.0,0.0069909999147057,0.007230999879539,0.0072510000318288,1748822400,QKC-USD
+0.0072300001047551,2620245.0,0.0071530002169311,0.007224999833852,0.0073219998739659,1748908800,QKC-USD
+0.007224999833852,2539214.0,0.0070879999548196,0.0071279997937381,0.0072759999893605,1748995200,QKC-USD
+0.0071270000189542,3199679.0,0.0067259999923408,0.0067870002239942,0.0071840002201497,1749081600,QKC-USD
+0.0067859999835491,2476870.0,0.0067320000380277,0.0069340001791715,0.0070250001735985,1749168000,QKC-USD
+0.0069360001944005,2008582.0,0.0069090002216398,0.0071120001375675,0.0071319998241961,1749254400,QKC-USD
+0.0071120001375675,2052716.0,0.0069800000637769,0.0070560001768171,0.0071539999917149,1749340800,QKC-USD
+0.007054999936372,2915283.0,0.0069539998658001,0.0073130000382661,0.0073130000382661,1749427200,QKC-USD
+0.0073130000382661,2923778.0,0.0071840002201497,0.0074100000783801,0.007418000139296,1749513600,QKC-USD
+0.0074100000783801,2879394.0,0.0071259997785091,0.0071600000374019,0.0074129998683929,1749600000,QKC-USD
+0.0071600000374019,3919796.0,0.0067460001446306,0.0067810001783072,0.0071939998306334,1749686400,QKC-USD
+0.0067799999378621,3371618.0,0.0064829997718334,0.006632000207901,0.0067989998497068,1749772800,QKC-USD
+0.006632000207901,2059674.0,0.006541000213474,0.0066229999065399,0.0066510001197457,1749859200,QKC-USD
+0.0066229999065399,2054636.0,0.0065799998119473,0.0066700000315904,0.0066729998216032,1749945600,QKC-USD
+0.0066700000315904,2936188.0,0.0065970001742243,0.0067509999498724,0.0068669999018311,1750032000,QKC-USD
+0.0067500001750886,3046092.0,0.0064260000362992,0.0064889998175203,0.0067779999226331,1750118400,QKC-USD
+0.0064889998175203,2617947.0,0.0063129998743534,0.00651799980551,0.0065540000796318,1750204800,QKC-USD
+0.006519999820739,2066170.0,0.0063789999112486,0.0064869998022913,0.0065379999577999,1750291200,QKC-USD
+0.0064880000427365,2863014.0,0.0062719997949898,0.0063539999537169,0.0066120000556111,1750377600,QKC-USD
+0.0063530001789331,2356670.0,0.0061039999127388,0.0061650001443922,0.0064610000699758,1750464000,QKC-USD
+0.0061650001443922,3156806.0,0.0057930001057684,0.0059609999880194,0.0061980001628398,1750550400,QKC-USD
+0.0059609999880194,3596073.0,0.0059540001675486,0.0064650001004338,0.0064739999361336,1750636800,QKC-USD
+0.0064650001004338,2723663.0,0.0063919997774064,0.0065069999545812,0.0065150000154972,1750723200,QKC-USD
+0.0065060001797974,2648727.0,0.0063430001027882,0.0063729998655617,0.0065660001710057,1750809600,QKC-USD
+0.0063729998655617,2752305.0,0.0062279999256134,0.006264999974519,0.0065270001068711,1750896000,QKC-USD
+0.006264999974519,2580120.0,0.0061079999431967,0.0063169999048113,0.0063709998503327,1750982400,QKC-USD
+0.0063169999048113,1824705.0,0.0061690001748502,0.0063820001669228,0.0064179999753832,1751068800,QKC-USD
+0.0063820001669228,1963352.0,0.0063120000995695,0.0065230000764131,0.006541000213474,1751155200,QKC-USD
+0.0065230000764131,5585160.0,0.0063160001300275,0.0064409999176859,0.0067750001326203,1751241600,QKC-USD
+0.0064409999176859,3237240.0,0.0061269998550415,0.0061820000410079,0.0065520000644028,1751328000,QKC-USD
+0.0061820000410079,9836765.0,0.0061289998702704,0.006790000014007,0.0069380002096295,1751414400,QKC-USD
+0.006790000014007,16728764.0,0.0067590000107884,0.0070279999636113,0.007586000021547,1751500800,QKC-USD
+0.0070299999788403,3878691.0,0.006618000101298,0.0067230002023279,0.0071020000614225,1751587200,QKC-USD
+0.0067230002023279,2440862.0,0.0065310001373291,0.0066550001502037,0.0067270002327859,1751673600,QKC-USD
+0.0066599999554455,2824663.0,0.0065669999457895,0.0067380000837147,0.0068180002272129,1751760000,QKC-USD
+0.0067380000837147,9591039.0,0.0066840001381933,0.0067949998192489,0.0071390001103281,1751846400,QKC-USD
+0.0067949998192489,6996278.0,0.0067610000260174,0.006972000002861,0.0073839998804032,1751932800,QKC-USD
+0.006972000002861,3987513.0,0.0069019999355077,0.0071319998241961,0.0071560000069439,1752019200,QKC-USD
+0.0071330000646412,5448319.0,0.0069240001030266,0.0072240000590682,0.007226999849081,1752105600,QKC-USD
+0.007224999833852,7351941.0,0.0070969997905194,0.0071849999949336,0.007414000108838,1752192000,QKC-USD
+0.0071849999949336,13598753.0,0.0071820002049207,0.0073830001056194,0.0079290000721812,1752278400,QKC-USD
+0.0073790000751614,4641862.0,0.007246000226587,0.0075119999237358,0.0077120000496506,1752364800,QKC-USD
+0.0075130001641809,4259312.0,0.007333000190556,0.007418000139296,0.0076219998300075,1752451200,QKC-USD
+0.007418000139296,4263002.0,0.007218999788165,0.0075309998355805,0.0075500002130866,1752537600,QKC-USD
+0.0075309998355805,3651433.0,0.0074439998716115,0.0076620001345872,0.0077789998613297,1752624000,QKC-USD
+0.0076620001345872,4256341.0,0.0074490001425147,0.0076879998669028,0.0078280000016093,1752710400,QKC-USD
+0.0076879998669028,4129687.0,0.0074769998900592,0.0075730001553893,0.0078440001234412,1752796800,QKC-USD
+0.0075739999301731,2714939.0,0.0074640000239014,0.0076430002227425,0.0077209998853504,1752883200,QKC-USD
+0.0076139997690916,4331524.0,0.007592000067234,0.0078130001202225,0.0080439997836947,1752969600,QKC-USD
+0.0078170001506805,3792407.0,0.0077089997939765,0.0078910002484917,0.0080070002004504,1753056000,QKC-USD
+0.0078910002484917,13839720.0,0.0077519998885691,0.0078859999775886,0.0084109995514154,1753142400,QKC-USD
+0.0078910002484917,5957972.0,0.0073520001024007,0.0075260000303387,0.0081730000674724,1753228800,QKC-USD
+0.0075260000303387,3604336.0,0.00715500023216,0.007505000103265,0.0075949998572468,1753315200,QKC-USD
+0.007505000103265,4814979.0,0.007222999818623,0.0075460001826286,0.0075599998235702,1753401600,QKC-USD
+0.0075460001826286,2748371.0,0.0074849999509751,0.0076390001922845,0.0076410002075135,1753488000,QKC-USD
+0.0076500000432133,2649140.0,0.0075420001521706,0.0077470000833272,0.007765999995172,1753574400,QKC-USD
+0.0077490000985562,3136430.0,0.0072599998675286,0.0072630001232028,0.0077880001626908,1753660800,QKC-USD
+0.0072590000927448,3538139.0,0.0071029998362064,0.0071649998426437,0.0074390000663697,1753747200,QKC-USD
+0.0071640000678598,314159565.0,0.0071560000069439,0.0098999999463558,0.0117899999022483,1753833600,QKC-USD
+0.0098999999463558,59259816.0,0.0081879999488592,0.0083159999921917,0.0103700002655386,1753920000,QKC-USD
+0.0083159999921917,13893203.0,0.0074359998106956,0.0075229997746646,0.0083159999921917,1754006400,QKC-USD
+0.0075240000151097,9063680.0,0.0071669998578727,0.00731399981305,0.0079089999198913,1754092800,QKC-USD
+0.00731399981305,4972358.0,0.0072889998555183,0.0074049998074769,0.0074330000206828,1754179200,QKC-USD
+0.0074049998074769,4726373.0,0.0073230001144111,0.0075240000151097,0.0075240000151097,1754265600,QKC-USD
+0.0075039998628199,7082587.0,0.0070449998602271,0.0071629998274147,0.0075240000151097,1754352000,QKC-USD
+0.0071629998274147,6208842.0,0.0070770001038908,0.0071950000710785,0.0073460000567138,1754438400,QKC-USD
+0.0072220000438392,4101179.0,0.0071220002137124,0.0073879999108612,0.0074020000174641,1754524800,QKC-USD
+0.0073879999108612,3681857.0,0.0072300001047551,0.0073580001480877,0.0074020000174641,1754611200,QKC-USD
+0.0073580001480877,3941138.0,0.0072900000959634,0.0074499999172985,0.0074570002034306,1754697600,QKC-USD
+0.0074499999172985,4408367.0,0.007311999797821,0.0074450001120567,0.0075300000607967,1754784000,QKC-USD
+0.0074450001120567,4290829.0,0.0071609998121857,0.0071879997849464,0.0075509999878704,1754870400,QKC-USD
+0.0071890000253915,4261449.0,0.0071009998209774,0.0073839998804032,0.0074249999597668,1754956800,QKC-USD
+0.0073839998804032,3936505.0,0.007335000205785,0.0074959998019039,0.0075469999574124,1755043200,QKC-USD
+0.0074970000423491,9079523.0,0.0071069998666644,0.0071709998883306,0.0078059998340904,1755129600,QKC-USD
+0.0071709998883306,3659675.0,0.007139999885112,0.0072759999893605,0.0074970000423491,1755216000,QKC-USD
+0.0072759999893605,2034918.0,0.0072280000895261,0.0073919999413192,0.0074430000968277,1755302400,QKC-USD
+0.0073930001817643,2426132.0,0.0072550000622868,0.0073170000687241,0.0074229999445378,1755388800,QKC-USD
+0.0073069999925792,3573017.0,0.0069909999147057,0.0071569997817277,0.007329000160098,1755475200,QKC-USD
+0.0071569997817277,3134547.0,0.0068359998986124,0.0068399999290704,0.0072180000133812,1755561600,QKC-USD
+0.0068399999290704,4162028.0,0.0068040001206099,0.007145999930799,0.0072690001688897,1755648000,QKC-USD
+0.0071430001407861,4470702.0,0.006878999993205,0.0070819999091327,0.0071840002201497,1755734400,QKC-USD
+0.0070819999091327,3849621.0,0.0068299998529255,0.007400999777019,0.007400999777019,1755820800,QKC-USD
+0.0073279999196529,3162845.0,0.0072280000895261,0.0072699999436736,0.0074350000359117,1755907200,QKC-USD
+0.0072699999436736,2871815.0,0.00705899996683,0.0071729999035596,0.0073319999501109,1755993600,QKC-USD
+0.0071729999035596,3593730.0,0.0066760000772774,0.0068299998529255,0.0072499997913837,1756080000,QKC-USD
+0.0068299998529255,2687230.0,0.0067329998128116,0.0070050000213086,0.0070290002040565,1756166400,QKC-USD
+0.0070050000213086,2027315.0,0.0069180000573396,0.0069840000942349,0.0071009998209774,1756252800,QKC-USD
+0.0069820000790059,2176145.0,0.0069510000757873,0.0070930002257227,0.0071149999275803,1756339200,QKC-USD
+0.0070930002257227,4134707.0,0.0067759999074041,0.0069260001182556,0.0071849999949336,1756425600,QKC-USD
+0.0069260001182556,1669329.0,0.0068370001390576,0.0069789998233318,0.0069980002008378,1756512000,QKC-USD
+0.0069789998233318,2103581.0,0.0068080001510679,0.0068140001967549,0.0070449998602271,1756598400,QKC-USD
+0.0068149999715387,6490823.0,0.0066030002199113,0.0066920001991093,0.0071700001135468,1756684800,QKC-USD
+0.0066920001991093,1933607.0,0.0066800001077353,0.0067639998160302,0.0068520000204443,1756771200,QKC-USD
+0.0067639998160302,1829778.0,0.0067039998248219,0.0068370001390576,0.0069010001607239,1756857600,QKC-USD
+0.0068370001390576,1892473.0,0.0066109998151659,0.0066650002263486,0.0068740001879632,1756944000,QKC-USD
+0.0066639999859035,1886557.0,0.0066410000436007,0.0067719998769462,0.0068560000509023,1757030400,QKC-USD
+0.0067719998769462,1530009.0,0.0066379997879266,0.0067099998705089,0.0067770001478493,1757116800,QKC-USD
+0.0067099998705089,1632674.0,0.0066960002295672,0.0067779999226331,0.006800000090152,1757203200,QKC-USD
+0.0067779999226331,1872357.0,0.0067420001141726,0.00688900006935,0.0069149998016655,1757289600,QKC-USD
+0.00688900006935,1954682.0,0.0068290000781416,0.0068899998441338,0.0069869998842477,1757376000,QKC-USD
+0.0068899998441338,1896200.0,0.0068580000661313,0.006965999957174,0.0069690002128481,1757462400,QKC-USD
+0.006967999972403,1833861.0,0.0068140001967549,0.0068979999050498,0.00697400001809,1757548800,QKC-USD
+0.0068979999050498,1693670.0,0.0068589998409152,0.0069889998994767,0.0069940001703798,1757635200,QKC-USD
+0.0069889998994767,2152682.0,0.0069590001367032,0.0070090000517666,0.0070739998482167,1757721600,QKC-USD
+0.0070090000517666,2006605.0,0.0068129999563097,0.0068359998986124,0.0070460001006722,1757808000,QKC-USD
+0.0068359998986124,2353329.0,0.0066129998303949,0.0067509999498724,0.0069140000268816,1757894400,QKC-USD
+0.0067509999498724,1695870.0,0.0066680000163614,0.0068740001879632,0.006883000023663,1757980800,QKC-USD
+0.0068740001879632,2048887.0,0.0066889999434351,0.0069760000333189,0.0069760000333189,1758067200,QKC-USD
+0.0069769998081028,2062556.0,0.0068669999018311,0.0069039999507367,0.0069769998081028,1758153600,QKC-USD
+0.0069039999507367,1273631.0,0.0066650002263486,0.0067480001598596,0.0069349999539554,1758240000,QKC-USD
+0.0067480001598596,1004930.0,0.0066729998216032,0.0067349998280406,0.0067969998344779,1758326400,QKC-USD
+0.0067360000684857,3346271.0,0.0066100000403821,0.0066379997879266,0.0068049998953938,1758412800,QKC-USD
+0.0066379997879266,2010526.0,0.0061619998887181,0.0062359999865293,0.0066559999249875,1758499200,QKC-USD
+0.0062370002269744,1002979.0,0.0061579998582601,0.0062520001083612,0.0063339998014271,1758585600,QKC-USD
+0.0062500000931322,1172066.0,0.0061559998430311,0.006264999974519,0.0063310000114142,1758672000,QKC-USD
+0.006264999974519,2695406.0,0.0058530000969767,0.0058949999511241,0.0064869998022913,1758758400,QKC-USD
+0.0058949999511241,1332984.0,0.0058949999511241,0.0060549997724592,0.0061249998398125,1758844800,QKC-USD
+0.0060580000281333,1021325.0,0.0059859999455511,0.0060379998758435,0.006095000077039,1758931200,QKC-USD
+0.0060359998606145,1132913.0,0.0059310002252459,0.0061599998734891,0.0061619998887181,1759017600,QKC-USD
+0.0061599998734891,1562009.0,0.0059859999455511,0.0061650001443922,0.006266999989748,1759104000,QKC-USD
+0.0061650001443922,7654058.0,0.0060600000433623,0.0061940001323819,0.0065640001557767,1759190400,QKC-USD
+0.0061940001323819,1856851.0,0.006095000077039,0.0064429999329149,0.0064539997838437,1759276800,QKC-USD
+0.0064449999481439,1603014.0,0.0063769998960196,0.0065310001373291,0.0065449997782707,1759363200,QKC-USD
+0.0065310001373291,1626990.0,0.006337999831885,0.0064630000852048,0.0065310001373291,1759449600,QKC-USD
+0.0064630000852048,950485.0,0.0062409997917711,0.0062890001572668,0.0064860000275075,1759536000,QKC-USD
+0.0062890001572668,979827.0,0.0062389997765421,0.0062830001115798,0.0064550000242888,1759622400,QKC-USD
+0.0062810000963509,893174.0,0.0062429998070001,0.0063789999112486,0.0064340000972151,1759708800,QKC-USD
+0.0063800001516938,1047270.0,0.006085000000894,0.0060939998365938,0.0064420001581311,1759795200,QKC-USD
+0.0060939998365938,1000798.0,0.0060450001619756,0.0062299999408423,0.0062810000963509,1759881600,QKC-USD
+0.0062299999408423,3551976.0,0.0060049998573958,0.0061940001323819,0.0064320000819861,1759968000,QKC-USD
+0.0061940001323819,4405594.0,0.0051560001447796,0.0055450000800192,0.0062850001268088,1760054400,QKC-USD
+0.0055410000495612,2763130.0,0.0051589999347925,0.0052049998193979,0.0055599999614059,1760140800,QKC-USD
+0.0052049998193979,1484865.0,0.0051460000686347,0.0055359997786581,0.005640999879688,1760227200,QKC-USD
+0.0055359997786581,1288987.0,0.005472999997437,0.0056810001842677,0.0057009998708963,1760313600,QKC-USD
+0.0056810001842677,1723907.0,0.0053770001977682,0.0056119998916983,0.005832000169903,1760400000,QKC-USD
+0.0056119998916983,9278860.0,0.0054469997994601,0.0058059999719262,0.0062279999256134,1760486400,QKC-USD
+0.0058059999719262,1586570.0,0.0053900000639259,0.0054640001617372,0.0058809998445212,1760572800,QKC-USD
+0.0054640001617372,1490001.0,0.0050750002264976,0.0053659998811781,0.0054750000126659,1760659200,QKC-USD
+0.0053659998811781,792493.0,0.0052249999716877,0.0053190002217888,0.0054170000366866,1760745600,QKC-USD
+0.0053190002217888,853745.0,0.0052590002305805,0.0053829997777938,0.0054750000126659,1760832000,QKC-USD
+0.005384000018239,1033092.0,0.0053019998595118,0.0054290001280605,0.0055040000006556,1760918400,QKC-USD
+0.0054290001280605,912592.0,0.0052470001392066,0.0052700000815093,0.0055289999581873,1761004800,QKC-USD
+0.0052669998258352,1181731.0,0.0050849998369812,0.0051850001327693,0.0054230000823736,1761091200,QKC-USD
+0.0051859999075531,818153.0,0.0051759998314082,0.0053150001913309,0.0053610000759363,1761177600,QKC-USD
+0.0053170002065598,823382.0,0.0052959998138248,0.0054009999148547,0.0054390002042055,1761264000,QKC-USD
+0.0054029999300837,774222.0,0.0052939997985959,0.005379999987781,0.0054419999942183,1761350400,QKC-USD
+0.0053790002129971,914050.0,0.0053179999813437,0.0055019999854266,0.0055220001377165,1761436800,QKC-USD
+0.0055019999854266,1016509.0,0.0053719999268651,0.005377999972552,0.0055289999581873,1761523200,QKC-USD
+0.0054120002314448,786122.0,0.0052330000326037,0.0052700000815093,0.005458999890834,1761609600,QKC-USD
+0.0052700000815093,817233.0,0.0052410000935196,0.0052789999172091,0.005379999987781,1761696000,QKC-USD
+0.0052789999172091,1239750.0,0.0049220002256333,0.0050449999980628,0.0053220000118017,1761782400,QKC-USD
+0.0050449999980628,755833.0,0.0050449999980628,0.0051219998858869,0.0051830001175403,1761868800,QKC-USD
+0.0051219998858869,1206755.0,0.0050909998826682,0.0052609997801482,0.005288999993354,1761955200,QKC-USD
+0.0052609997801482,1839340.0,0.0050630001351237,0.0051850001327693,0.0053170002065598,1762041600,QKC-USD
+0.0051850001327693,1559760.0,0.0046520000323653,0.004761999938637,0.0051919999532401,1762128000,QKC-USD
+0.004761999938637,1295267.0,0.0045230002142488,0.0046410001814365,0.0048010000027716,1762214400,QKC-USD
+0.0046379999257624,1325247.0,0.004497000016272,0.004763999953866,0.0047920001670718,1762300800,QKC-USD
+0.004763999953866,1253003.0,0.0046410001814365,0.0047550001181662,0.0048090000636875,1762387200,QKC-USD
+0.0047550001181662,1461879.0,0.004676999989897,0.0050789997912943,0.0051560001447796,1762473600,QKC-USD
+0.0050639999099075,1506588.0,0.0049250000156462,0.0050459997728466,0.0052539999596774,1762560000,QKC-USD
+0.0050499998033046,1254445.0,0.0049580000340938,0.0050949999131262,0.0052510001696646,1762646400,QKC-USD
+0.0050949999131262,1381818.0,0.0050249998457729,0.0050789997912943,0.0051799998618662,1762732800,QKC-USD
+0.0050780000165104,13988716.0,0.0050479997880756,0.0050599998794496,0.0058450000360608,1762819200,QKC-USD
+0.0050619998946785,2229917.0,0.0049290000461041,0.0050349999219179,0.0053320000879466,1762905600,QKC-USD
+0.0050409999676048,1815370.0,0.0046089999377727,0.0047129997983574,0.0051110000349581,1762992000,QKC-USD
+0.0047129997983574,1714257.0,0.0044689998030662,0.0045039998367428,0.0048059998080134,1763078400,QKC-USD
+0.00450100004673,850392.0,0.0044920002110302,0.0045650000683963,0.0046629998832941,1763164800,QKC-USD
+0.0045650000683963,1071246.0,0.0044729998335242,0.0045570000074803,0.0046239998191595,1763251200,QKC-USD
+0.0045560002326965,2655425.0,0.0043440000154078,0.0043830000795423,0.00467099994421,1763337600,QKC-USD
+0.0043839998543262,3200485.0,0.0043529998511075,0.0044189998880028,0.00450100004673,1763424000,QKC-USD
+0.0044189998880028,1016908.0,0.0043029999360442,0.0044459998607635,0.0044809998944401,1763510400,QKC-USD
+0.0044470001012086,1388109.0,0.0043700002133846,0.0044320002198219,0.0046680001541972,1763596800,QKC-USD
+0.0044320002198219,1263789.0,0.0040959999896585,0.0043020001612603,0.0044630002230405,1763683200,QKC-USD
+0.0043009999208152,918444.0,0.004153000190854,0.0042829997837543,0.0043199998326599,1763769600,QKC-USD
+0.0042829997837543,1011024.0,0.0042389999143779,0.0043429997749626,0.0043739997781813,1763856000,QKC-USD
+0.0043429997749626,1067816.0,0.0042530000209808,0.0043950001709163,0.0044479998759925,1763942400,QKC-USD
+0.0043970001861453,778784.0,0.0043199998326599,0.0044530001468956,0.0044530001468956,1764028800,QKC-USD
+0.0044530001468956,2358848.0,0.0042799999937415,0.0043910001404583,0.0045039998367428,1764115200,QKC-USD
+0.0043910001404583,2579832.0,0.0043879998847842,0.0044630002230405,0.0045630000531673,1764201600,QKC-USD
+0.0044660000130534,3786239.0,0.0043500000610947,0.0044419998303055,0.0048239999450743,1764288000,QKC-USD
+0.0044419998303055,7294390.0,0.0044060000218451,0.0046480000019073,0.0048529999330639,1764374400,QKC-USD
+0.0046190000139176,2819324.0,0.0043899999000132,0.0044379997998476,0.0046549998223781,1764460800,QKC-USD
+0.0044379997998476,1878856.0,0.0041200001724064,0.0042260000482201,0.0044379997998476,1764547200,QKC-USD
+0.0042240000329911,1179328.0,0.0041470001451671,0.0043629999272525,0.0043959999457001,1764633600,QKC-USD
+0.0043660001829266,1476014.0,0.0043100002221763,0.0043839998543262,0.0044129998423159,1764720000,QKC-USD
+0.0043850000947713,1912533.0,0.0043060001917183,0.0043069999665021,0.0044229999184608,1764806400,QKC-USD
+0.0043089999817311,1240353.0,0.0041729998774826,0.0042139999568462,0.0043709999881684,1764892800,QKC-USD
+0.0042139999568462,1203509.0,0.0041800001636147,0.0043390002101659,0.0043709999881684,1764979200,QKC-USD
+0.0043390002101659,1371037.0,0.004157000221312,0.0042579998262226,0.0043520000763237,1765065600,QKC-USD
+0.0042579998262226,1734239.0,0.004224999807775,0.004248000215739,0.0043750000186264,1765152000,QKC-USD
+0.004248000215739,1415650.0,0.0042300000786781,0.0043339999392628,0.0044240001589059,1765238400,QKC-USD
+0.0043339999392628,1006124.0,0.0042559998109936,0.0042719999328255,0.0043649999424815,1765324800,QKC-USD
+0.0042719999328255,1152857.0,0.004139999859035,0.0042610000818967,0.0042829997837543,1765411200,QKC-USD
+0.0042610000818967,1099599.0,0.0041040000505745,0.0041789999231696,0.0042940001003444,1765497600,QKC-USD
+0.0041789999231696,601917.0,0.0041769999079406,0.0042539997957646,0.0042599998414516,1765584000,QKC-USD
+0.0042530000209808,728604.0,0.0041180001571774,0.0041559999808669,0.0042630000971257,1765670400,QKC-USD
+0.0041559999808669,1168102.0,0.0039209998212754,0.0039610001258552,0.0041700000874698,1765756800,QKC-USD
+0.0039610001258552,1127197.0,0.0039099999703466,0.0039570000953972,0.0040279999375343,1765843200,QKC-USD
+0.0039570000953972,1039822.0,0.0038079998921602,0.0038199999835342,0.0040079997852444,1765929600,QKC-USD
+0.0038209999911487,995098.0,0.00370500003919,0.0037199999205768,0.0038719999138265,1766016000,QKC-USD
+0.0037199999205768,866511.0,0.0036909999325871,0.0038860000204294,0.0039019999094307,1766102400,QKC-USD
+0.0038870000280439,755398.0,0.0038310000672936,0.0039220000617206,0.0039289998821914,1766188800,QKC-USD
+0.0039220000617206,1375921.0,0.0038169999606907,0.003876999951899,0.0040090000256896,1766275200,QKC-USD
+0.003876999951899,945458.0,0.0038630000781267,0.0039149997755885,0.0039570000953972,1766361600,QKC-USD
+0.0039160000160336,2107498.0,0.0038479999639093,0.0039539998397231,0.0040259999223053,1766448000,QKC-USD
+0.0039539998397231,1177296.0,0.0038389998953789,0.0039459997788071,0.003963999915868,1766534400,QKC-USD
+0.0039459997788071,911129.0,0.003882999997586,0.0038880000356584,0.0039869998581707,1766620800,QKC-USD
+0.0038880000356584,637569.0,0.0038759999442845,0.0039110002107918,0.0039670001715421,1766707200,QKC-USD
+0.0039110002107918,887536.0,0.0038980001118034,0.0040090000256896,0.0040190001018345,1766793600,QKC-USD
+0.0040090000256896,1044786.0,0.0039570000953972,0.0039860000833868,0.0040939999744296,1766880000,QKC-USD
+0.0039860000833868,699179.0,0.0039149997755885,0.0039289998821914,0.004066000226885,1766966400,QKC-USD
+0.0039289998821914,2149480.0,0.0039049999322742,0.0039869998581707,0.0042559998109936,1767052800,QKC-USD
+0.0039869998581707,1235686.0,0.0039099999703466,0.0039980001747608,0.004066000226885,1767139200,QKC-USD
+0.0039980001747608,869543.0,0.0039550000801682,0.0040719998069107,0.0040890001691877,1767225600,QKC-USD
+0.0040730000473558,889467.0,0.0040119998157024,0.004139999859035,0.0041519999504089,1767312000,QKC-USD
+0.004139999859035,1193873.0,0.0041240002028644,0.0041700000874698,0.0042730001732707,1767398400,QKC-USD
+0.0041709998622536,5014268.0,0.0041709998622536,0.0042909998446702,0.0044840001501142,1767484800,QKC-USD
+0.0042909998446702,1766236.0,0.0042200000025331,0.0043890001252293,0.0044510001316666,1767571200,QKC-USD
+0.0043870001100003,1081652.0,0.004325000103563,0.0044040000066161,0.0044630002230405,1767657600,QKC-USD
+0.0044040000066161,9568044.0,0.0043879998847842,0.0044329999946057,0.0051730000413954,1767744000,QKC-USD
+0.0044329999946057,2148599.0,0.0042980001308023,0.0044220001436769,0.0045560002326965,1767830400,QKC-USD
+0.0044220001436769,3696280.0,0.0043859998695552,0.0044419998303055,0.0046839998103678,1767916800,QKC-USD
+0.0044419998303055,2943304.0,0.0043990002013742,0.0044359997846186,0.0046399999409914,1768003200,QKC-USD
+0.0044410000555217,1186209.0,0.0043549998663365,0.0043620001524686,0.0044769998639822,1768089600,QKC-USD
+0.0043620001524686,1840081.0,0.0043170000426471,0.0043939999304711,0.0044590001925826,1768176000,QKC-USD
+0.0044060000218451,1353811.0,0.0042809997685253,0.0044860001653432,0.0045159999281167,1768262400,QKC-USD
+0.0044860001653432,935003.0,0.00441600009799,0.0044860001653432,0.0045090001076459,1768348800,QKC-USD
+0.0044860001653432,1202507.0,0.0043620001524686,0.0043669999577105,0.0044889999553561,1768435200,QKC-USD
+0.0043669999577105,1182349.0,0.0042809997685253,0.0043799998238682,0.0044289999641478,1768521600,QKC-USD
+0.0043799998238682,923723.0,0.0043750000186264,0.0044249999336898,0.0044709998182952,1768608000,QKC-USD
+0.0044249999336898,812751.0,0.0043029999360442,0.0043029999360442,0.0044390000402927,1768694400,QKC-USD
+0.0043009999208152,1580549.0,0.00412999978289,0.0042139999568462,0.0043440000154078,1768780800,QKC-USD
+0.0042139999568462,802632.0,0.0040070000104606,0.0040359999984502,0.0042139999568462,1768867200,QKC-USD
+0.0040359999984502,654157.0,0.0040049999952316,0.0041020000353455,0.004149000160396,1768953600,QKC-USD
+0.0041020000353455,588389.0,0.0040330002084374,0.0040369997732341,0.004149000160396,1769040000,QKC-USD
+0.0040369997732341,884912.0,0.0040009999647736,0.0040500001050531,0.0040899999439716,1769126400,QKC-USD
+0.0040500001050531,646004.0,0.0039980001747608,0.004052999895066,0.0040919999592006,1769212800,QKC-USD
+0.004052999895066,992346.0,0.0039900001138448,0.0040110000409185,0.0041350000537931,1769299200,QKC-USD
+0.0040110000409185,724176.0,0.0039820000529289,0.0040699997916817,0.0040839998982846,1769385600,QKC-USD
+0.0040699997916817,703727.0,0.0039510000497102,0.0040879999287426,0.0041060000658035,1769472000,QKC-USD
+0.0040899999439716,631576.0,0.0039820000529289,0.0040170000866055,0.0041260002180933,1769558400,QKC-USD
+0.0040170000866055,857793.0,0.0037799999117851,0.0038439999334514,0.0040690000168979,1769644800,QKC-USD
+0.0038439999334514,697067.0,0.0037140001077204,0.0037950000260025,0.0038580000400543,1769731200,QKC-USD
+0.0037950000260025,12495269.0,0.0036029999610036,0.0036750000435858,0.0046169999986886,1769817600,QKC-USD
+0.0036780000664293,2704861.0,0.0034680000972002,0.0035069999285042,0.003882999997586,1769904000,QKC-USD
+0.0035069999285042,105299059.0,0.0035049999132752,0.0039590001106262,0.0060419999063014,1769990400,QKC-USD
+0.0039470000192523,7594994.0,0.0035159999970346,0.0036110000219196,0.0039510000497102,1770076800,QKC-USD
+0.0036120000295341,2717769.0,0.0034139999188482,0.0034900000318884,0.003656999906525,1770163200,QKC-USD
+0.0034900000318884,2460235.0,0.0029720000457018,0.0029800001066178,0.0034910000395029,1770249600,QKC-USD
+0.0029800001066178,1713163.0,0.002826000098139,0.003224000101909,0.0032639999408274,1770336000,QKC-USD
+0.003224000101909,2909231.0,0.0030620000325143,0.0032120000105351,0.0034630000591278,1770422400,QKC-USD
+0.0032120000105351,1860577.0,0.0031349998898804,0.0031620000954717,0.0034290000330656,1770508800,QKC-USD
+0.0031620000954717,816902.0,0.0030779999215155,0.0031959998887032,0.003224000101909,1770595200,QKC-USD
+0.0031959998887032,990925.0,0.003089000005275,0.003167999908328,0.003216000040993,1770681600,QKC-USD
+0.003167999908328,1077858.0,0.0030499999411404,0.0031630001030862,0.0031830000225454,1770768000,QKC-USD
+0.0031630001030862,948020.0,0.0031379999127238,0.0032289999071508,0.0032659999560564,1770854400,QKC-USD
+0.0032289999071508,1462343.0,0.0031910000834614,0.0033460000995546,0.0033549999352544,1770940800,QKC-USD
+0.0033470001071691,9290407.0,0.0032939999364316,0.0034960000775754,0.0038519999943673,1771027200,QKC-USD
+0.0034930000547319,53982770.0,0.003487000009045,0.0038950000889599,0.0046379999257624,1771113600,QKC-USD
+0.0040380000136792,7476320.0,0.0035079999361187,0.003658999921754,0.0042119999416172,1771200000,QKC-USD
+0.003711000084877,2173980.0,0.0034449999220669,0.0034900000318884,0.003711000084877,1771286400,QKC-USD
+0.0034900000318884,1390782.0,0.0033120000734925,0.0033269999548792,0.0034930000547319,1771372800,QKC-USD
+0.0033269999548792,1041195.0,0.0031810000073164,0.0032790000550448,0.0033750000875443,1771459200,QKC-USD
+0.0032810000702738,1009022.0,0.003224000101909,0.0032850001007318,0.0033209999091923,1771545600,QKC-USD
+0.0032679999712854,853510.0,0.0032480000518262,0.0032540000975131,0.0033390000462532,1771632000,QKC-USD
+0.0032540000975131,1395816.0,0.0031530000269412,0.0031580000650137,0.0033509999047964,1771718400,QKC-USD
+0.0031580000650137,3479621.0,0.0031059999018907,0.003165999893099,0.0033730000723153,1771804800,QKC-USD
+0.003165999893099,1231189.0,0.0030620000325143,0.0032269998919218,0.0032420000061392,1771891200,QKC-USD
+0.0032269998919218,1601560.0,0.0031749999616295,0.0033219999168068,0.0034630000591278,1771977600,QKC-USD
+0.0033219999168068,1029536.0,0.0032730000093579,0.0033410000614821,0.003387999953702,1772064000,QKC-USD
+0.0033410000614821,1096313.0,0.0032999999821186,0.0033199999015778,0.003387999953702,1772150400,QKC-USD
+0.0033199999015778,881512.0,0.003133000107482,0.0033140000887215,0.0033360000234097,1772236800,QKC-USD
+0.003314295085147,1368801.0,0.0031902862247079,0.0032047212589532,0.0033552220556885,1772404740,QKC-USD
+0.0233479999005794,367235.0,0.0222880002111196,0.0226760003715753,0.0265040006488561,1630108800,QANX-USD
+0.0226879995316267,245193.0,0.0207720007747411,0.0211379993706941,0.0244849994778633,1630195200,QANX-USD
+0.0211120005697011,230085.0,0.0159939993172884,0.0202270001173019,0.021578999236226,1630281600,QANX-USD
+0.0198049992322921,361065.0,0.0185410007834434,0.0222960002720356,0.0222960002720356,1630368000,QANX-USD
+0.0222890004515647,338805.0,0.0202389992773532,0.0256140008568763,0.0265829991549253,1630454400,QANX-USD
+0.0256360005587339,1005139.0,0.0233360007405281,0.0405489988625049,0.0405489988625049,1630540800,QANX-USD
+0.0405399985611438,1713016.0,0.0309469997882843,0.0380450002849102,0.0413030013442039,1630627200,QANX-USD
+0.0381399989128112,762807.0,0.030604999512434,0.0391529984772205,0.0392969995737075,1630713600,QANX-USD
+0.0391499996185302,570425.0,0.0332029983401298,0.037516001611948,0.0391499996185302,1630800000,QANX-USD
+0.0375239998102188,413674.0,0.0323380008339881,0.0391310006380081,0.0391610004007816,1630886400,QANX-USD
+0.0391400009393692,895950.0,0.026452999562025,0.0318370014429092,0.0391400009393692,1630972800,QANX-USD
+0.0318589992821216,567396.0,0.0252229999750852,0.0356599986553192,0.0365270003676414,1631059200,QANX-USD
+0.0336779989302158,349227.0,0.0302179995924234,0.0343540012836456,0.0396809987723827,1631145600,QANX-USD
+0.0343479998409748,368152.0,0.0296349991112947,0.0313329994678497,0.0347740016877651,1631232000,QANX-USD
+0.0313410013914108,571313.0,0.0250460002571344,0.0303380005061626,0.0313410013914108,1631318400,QANX-USD
+0.0303370002657175,758926.0,0.0275819990783929,0.0337189994752407,0.0351700000464916,1631404800,QANX-USD
+0.0337200015783309,522191.0,0.0303039997816085,0.0340440012514591,0.0340889990329742,1631491200,QANX-USD
+0.0340389981865882,519414.0,0.0282170008867979,0.0294189993292093,0.0340389981865882,1631577600,QANX-USD
+0.0294109992682933,271316.0,0.0267060007899999,0.0360010005533695,0.0362900011241436,1631664000,QANX-USD
+0.0360129997134208,417926.0,0.0284359995275735,0.0287180002778768,0.0360129997134208,1631750400,QANX-USD
+0.0287200007587671,445639.0,0.0260080005973577,0.0290820002555847,0.0292050000280141,1631836800,QANX-USD
+0.0290779992938041,370637.0,0.0271860007196664,0.0325860008597373,0.0326399989426136,1631923200,QANX-USD
+0.0325919985771179,258446.0,0.0289200004190206,0.0305070001631975,0.0325919985771179,1632009600,QANX-USD
+0.0304569993168115,180964.0,0.0237249992787837,0.0257370006293058,0.0304569993168115,1632096000,QANX-USD
+0.0257079992443323,179002.0,0.0218359995633363,0.0240030009299516,0.0257079992443323,1632182400,QANX-USD
+0.0239969994872808,201405.0,0.0225879997014999,0.0277210008352994,0.0287009999155998,1632268800,QANX-USD
+0.0277350004762411,274517.0,0.0253839995712041,0.0320090018212795,0.0320230014622211,1632355200,QANX-USD
+0.0320039987564086,193488.0,0.0273059997707605,0.0319229997694492,0.0327350012958049,1632441600,QANX-USD
+0.0319399982690811,210912.0,0.0276170000433921,0.0291319992393255,0.0319399982690811,1632528000,QANX-USD
+0.0291220005601644,403091.0,0.0261100009083747,0.0300929993391037,0.0314269997179508,1632614400,QANX-USD
+0.0300830006599426,182980.0,0.0290479995310306,0.0300220008939504,0.0322830006480217,1632700800,QANX-USD
+0.0300249997526407,207105.0,0.0274410005658864,0.0282719992101192,0.0301259998232126,1632787200,QANX-USD
+0.0282429996877908,308384.0,0.026665000244975,0.029619000852108,0.0301680006086826,1632873600,QANX-USD
+0.0295950006693601,220094.0,0.0289290007203817,0.0325190015137195,0.0346500016748905,1632960000,QANX-USD
+0.0325229987502098,465976.0,0.03184499964118,0.0346399992704391,0.0364009998738765,1633046400,QANX-USD
+0.0346440002322196,579825.0,0.0326250009238719,0.0421510003507137,0.0437900014221668,1633132800,QANX-USD
+0.0421230010688304,684305.0,0.0414530001580715,0.0439159981906414,0.0459449999034404,1633219200,QANX-USD
+0.0439179986715316,820346.0,0.0426749996840953,0.0454460009932518,0.0456070005893707,1633305600,QANX-USD
+0.0454570017755031,1268016.0,0.0447029992938041,0.0658920034766197,0.0660530030727386,1633392000,QANX-USD
+0.0658439993858337,1448610.0,0.0522000007331371,0.0661730021238327,0.0705799981951713,1633478400,QANX-USD
+0.066211998462677,1555329.0,0.060768999159336,0.0645660012960434,0.0712630003690719,1633564800,QANX-USD
+0.0645430013537406,1007221.0,0.0578429996967315,0.0597519986331462,0.0645430013537406,1633651200,QANX-USD
+0.0597539991140365,665896.0,0.0506579987704753,0.0516030006110668,0.0597539991140365,1633737600,QANX-USD
+0.0515730008482933,591504.0,0.0485499985516071,0.0545280016958713,0.0613449998199939,1633824000,QANX-USD
+0.0544699989259243,480394.0,0.0500519983470439,0.0565330013632774,0.0570520013570785,1633910400,QANX-USD
+0.0564810000360012,960249.0,0.0519040003418922,0.0573339983820915,0.0582729987800121,1633996800,QANX-USD
+0.0573859997093677,1148134.0,0.0563040003180503,0.060903999954462,0.0642739981412887,1634083200,QANX-USD
+0.0609409995377063,1249934.0,0.0577210001647472,0.0577679984271526,0.0634019970893859,1634169600,QANX-USD
+0.0577340014278888,716487.0,0.0553009994328022,0.0583010017871856,0.0619949996471405,1634256000,QANX-USD
+0.0583549998700618,809845.0,0.0519409999251365,0.052946999669075,0.0583549998700618,1634342400,QANX-USD
+0.0529390014708042,994959.0,0.0510139986872673,0.0605939999222755,0.0632869973778724,1634428800,QANX-USD
+0.0606429986655712,744054.0,0.055477999150753,0.0570060014724731,0.0609590001404285,1634515200,QANX-USD
+0.0570160001516342,1019971.0,0.0503839999437332,0.0527880005538463,0.0577949993312358,1634601600,QANX-USD
+0.0526259988546371,1023415.0,0.0518569983541965,0.0540559999644756,0.0577149987220764,1634688000,QANX-USD
+0.0540499985218048,1138475.0,0.0484110005199909,0.0499950014054775,0.0542250014841556,1634774400,QANX-USD
+0.0499380007386207,1024956.0,0.0446109995245933,0.0525880008935928,0.0528759993612766,1634860800,QANX-USD
+0.0526130013167858,987778.0,0.0484660007059574,0.0544189997017383,0.0552100017666816,1634947200,QANX-USD
+0.0544359982013702,960028.0,0.0496580004692077,0.0510019995272159,0.0544359982013702,1635033600,QANX-USD
+0.0509589985013008,912082.0,0.0484779998660087,0.0537550002336502,0.0571129992604255,1635120000,QANX-USD
+0.0538449995219707,927503.0,0.0495040006935596,0.0522579997777938,0.0555940009653568,1635206400,QANX-USD
+0.0522300004959106,946220.0,0.0447419993579387,0.0466170012950897,0.0525170005857944,1635292800,QANX-USD
+0.0466439984738826,1220892.0,0.0420590005815029,0.0446280017495155,0.0478489995002746,1635379200,QANX-USD
+0.0446560010313987,1000140.0,0.040362000465393,0.0481709986925125,0.0511050000786781,1635465600,QANX-USD
+0.0481729991734027,1069988.0,0.0446479991078376,0.0477109998464584,0.0510630011558532,1635552000,QANX-USD
+0.0477919988334178,1018246.0,0.0404069982469081,0.0438410006463527,0.0477919988334178,1635638400,QANX-USD
+0.0438520014286041,878210.0,0.0383270010352134,0.0460209995508194,0.0463600009679794,1635724800,QANX-USD
+0.0460520014166832,1024452.0,0.0431279987096786,0.0466639995574951,0.0503490008413791,1635811200,QANX-USD
+0.0466939993202686,1940586.0,0.046349000185728,0.049040999263525,0.055867001414299,1635897600,QANX-USD
+0.0490599982440471,1755938.0,0.0449829995632171,0.0488240011036396,0.0497080013155937,1635984000,QANX-USD
+0.0487970001995563,4205445.0,0.0447259992361068,0.0481069982051849,0.0637440010905265,1636070400,QANX-USD
+0.0481459982693195,4486495.0,0.0464010015130043,0.054917000234127,0.0555309988558292,1636156800,QANX-USD
+0.0549260005354881,3627385.0,0.0514819994568824,0.0536939986050128,0.0673549994826316,1636243200,QANX-USD
+0.0537020005285739,3087152.0,0.052556000649929,0.0634690001606941,0.0691199973225593,1636329600,QANX-USD
+0.0634960010647773,3881798.0,0.0629369989037513,0.0736669972538948,0.0801339969038963,1636416000,QANX-USD
+0.0735580027103424,5141767.0,0.0636920034885406,0.0688190013170242,0.083524003624916,1636502400,QANX-USD
+0.0688859969377517,4823401.0,0.0688859969377517,0.0732150003314018,0.079475998878479,1636588800,QANX-USD
+0.073242001235485,3527400.0,0.06751099973917,0.0734110027551651,0.0780519992113113,1636675200,QANX-USD
+0.0734769999980926,3711962.0,0.0714259967207908,0.080774001777172,0.0847209990024566,1636761600,QANX-USD
+0.0808489993214607,19309564.0,0.0808489993214607,0.1603700071573257,0.1603700071573257,1636848000,QANX-USD
+0.160301998257637,26394733.0,0.1201760023832321,0.1437360048294067,0.1902070045471191,1636934400,QANX-USD
+0.1435700058937072,14460438.0,0.112816996872425,0.1343380063772201,0.1497949957847595,1637020800,QANX-USD
+0.1343390047550201,8052947.0,0.121748998761177,0.1407900005578994,0.1466780006885528,1637107200,QANX-USD
+0.1407639980316162,6936548.0,0.1183729991316795,0.1292279958724975,0.158282995223999,1637193600,QANX-USD
+0.12950499355793,10887144.0,0.1271570026874542,0.1544650048017501,0.158947005867958,1637280000,QANX-USD
+0.1545290052890777,10947094.0,0.1540179997682571,0.1766009926795959,0.183241993188858,1637366400,QANX-USD
+0.1764809936285019,9145278.0,0.1546480059623718,0.1628029942512512,0.1862799972295761,1637452800,QANX-USD
+0.1627099961042404,7910145.0,0.1280349940061569,0.1334629952907562,0.1665100008249282,1637539200,QANX-USD
+0.1334799975156784,6268688.0,0.1322779953479766,0.1422879993915558,0.1506509929895401,1637625600,QANX-USD
+0.1422590017318725,3561345.0,0.1378380060195922,0.1460479944944381,0.1721339970827102,1637712000,QANX-USD
+0.1566890031099319,3855737.0,0.1540800034999847,0.1646140068769455,0.1674180030822754,1637798400,QANX-USD
+0.1611360013484954,5209598.0,0.1347559988498687,0.1554149985313415,0.1632910072803497,1637884800,QANX-USD
+0.1553010046482086,7978386.0,0.1553010046482086,0.1860779970884323,0.1964270025491714,1637971200,QANX-USD
+0.1861959993839264,10737333.0,0.1443949937820434,0.1637279987335205,0.1909659951925277,1638057600,QANX-USD
+0.1636330038309097,6746663.0,0.1455309987068176,0.150190994143486,0.1723760068416595,1638144000,QANX-USD
+0.1500989943742752,3832483.0,0.1403259932994842,0.1481759995222091,0.1534640043973922,1638230400,QANX-USD
+0.1480139940977096,5527398.0,0.130838006734848,0.1339759975671768,0.1513530015945434,1638316800,QANX-USD
+0.1338039934635162,6487026.0,0.1130530014634132,0.1163960024714469,0.1379889994859695,1638403200,QANX-USD
+0.1163560003042221,4890106.0,0.1075680032372474,0.1152639985084533,0.1333879977464676,1638489600,QANX-USD
+0.1152999997138977,4693543.0,0.0792469978332519,0.1119259968400001,0.1155529990792274,1638576000,QANX-USD
+0.1119489967823028,4267420.0,0.1009310036897659,0.1031270027160644,0.1199259981513023,1638662400,QANX-USD
+0.1031659990549087,5146138.0,0.079645000398159,0.0993309989571571,0.103812001645565,1638748800,QANX-USD
+0.099432997405529,3311608.0,0.0941179990768432,0.1025540009140968,0.1045640036463737,1638835200,QANX-USD
+0.1027199998497963,2794489.0,0.0953669995069503,0.1013180017471313,0.1113080009818077,1638921600,QANX-USD
+0.1011490002274513,2233604.0,0.0875409990549087,0.0886169970035553,0.1070109978318214,1639008000,QANX-USD
+0.0884710028767585,1462972.0,0.0855249986052513,0.0855249986052513,0.0951839983463287,1639094400,QANX-USD
+0.0854249969124794,1789164.0,0.083356998860836,0.089828997850418,0.0933410003781318,1639180800,QANX-USD
+0.0898279994726181,1454433.0,0.0893570035696029,0.0955760031938552,0.0963760018348693,1639267200,QANX-USD
+0.0955599993467331,2213223.0,0.0778039991855621,0.0805929973721504,0.0955599993467331,1639353600,QANX-USD
+0.0805699974298477,2055809.0,0.0772539973258972,0.0777259990572929,0.0842690020799636,1639440000,QANX-USD
+0.0777319967746734,2084740.0,0.0768890008330345,0.0925569981336593,0.0986979976296424,1639526400,QANX-USD
+0.0926109999418258,2530585.0,0.0926109999418258,0.0972689986228942,0.1013989970088005,1639612800,QANX-USD
+0.0972660034894943,2156613.0,0.0873510017991066,0.0944849997758865,0.1001150012016296,1639699200,QANX-USD
+0.0944830030202865,1048059.0,0.0899619981646537,0.0920139998197555,0.0964860022068023,1639785600,QANX-USD
+0.0919919982552528,1139639.0,0.0854709967970848,0.0875149965286254,0.0921889990568161,1639872000,QANX-USD
+0.0875039994716644,964966.0,0.0807100012898445,0.0873650014400482,0.0881469994783401,1639958400,QANX-USD
+0.0874039977788925,1160982.0,0.0856290012598037,0.0952450037002563,0.0973289981484413,1640044800,QANX-USD
+0.0951720029115676,1851715.0,0.0944690033793449,0.1065509989857673,0.108763001859188,1640131200,QANX-USD
+0.1065670028328895,2529793.0,0.1025969982147216,0.1156719997525215,0.1224590018391609,1640217600,QANX-USD
+0.1157390028238296,3282041.0,0.1156549975275993,0.130514994263649,0.1400099992752075,1640304000,QANX-USD
+0.1303170025348663,2652060.0,0.1235599964857101,0.1324429959058761,0.1356360018253326,1640390400,QANX-USD
+0.1326030045747757,2516956.0,0.120847001671791,0.1235210001468658,0.13434499502182,1640476800,QANX-USD
+0.1233860030770301,2844570.0,0.1216619983315467,0.138274997472763,0.1393530070781707,1640563200,QANX-USD
+0.1381430029869079,3936625.0,0.118596002459526,0.128942996263504,0.1426309943199157,1640649600,QANX-USD
+0.1286150068044662,3763734.0,0.1220040023326873,0.1299629956483841,0.1368529945611953,1640736000,QANX-USD
+0.1300400048494339,3439074.0,0.1231200024485588,0.1351550072431564,0.1377760022878646,1640822400,QANX-USD
+0.1350080072879791,3805152.0,0.1179929971694946,0.1216479986906051,0.1372019946575164,1640908800,QANX-USD
+0.1216360032558441,2204939.0,0.1213639974594116,0.1213639974594116,0.1289959996938705,1640995200,QANX-USD
+0.1213629990816116,2248949.0,0.1176420003175735,0.1252710074186325,0.1264819949865341,1641081600,QANX-USD
+0.1252699941396713,2668863.0,0.1129409968852996,0.1138940006494522,0.1252699941396713,1641168000,QANX-USD
+0.1138930022716522,2108107.0,0.1089640036225318,0.1096820011734962,0.1175770014524459,1641254400,QANX-USD
+0.1096820011734962,2506762.0,0.0961740016937255,0.0963869988918304,0.1114569976925849,1641340800,QANX-USD
+0.0963869988918304,2906262.0,0.0963039994239807,0.12100800126791,0.1211929991841316,1641427200,QANX-USD
+0.1210289970040321,3500956.0,0.0926399976015091,0.1039490029215812,0.1210829988121986,1641513600,QANX-USD
+0.1039490029215812,2741857.0,0.0951960012316703,0.1001449972391128,0.112086996436119,1641600000,QANX-USD
+0.1001449972391128,2263729.0,0.0954269990324974,0.0976869985461235,0.1068739965558052,1641686400,QANX-USD
+0.0976869985461235,2665917.0,0.0918800011277198,0.0975330024957656,0.1032089963555336,1641772800,QANX-USD
+0.0975330024957656,2763339.0,0.096290998160839,0.1031799986958503,0.1056900024414062,1641859200,QANX-USD
+0.1036359965801239,3169753.0,0.1013230010867118,0.1087870001792907,0.1125020012259483,1641945600,QANX-USD
+0.1087860018014907,3832512.0,0.1047639995813369,0.1062109991908073,0.1108900010585784,1642032000,QANX-USD
+0.1062109991908073,6705011.0,0.1021969988942146,0.1201599985361099,0.1347530037164688,1642118400,QANX-USD
+0.1202920004725456,6960334.0,0.1078070029616355,0.1148620024323463,0.1239029988646507,1642204800,QANX-USD
+0.1148599982261657,4471435.0,0.1143959984183311,0.1237649992108345,0.1288550049066543,1642291200,QANX-USD
+0.1235510036349296,5702915.0,0.0995799973607063,0.1085299998521804,0.1284590065479278,1642377600,QANX-USD
+0.1085700020194053,4664233.0,0.0893519967794418,0.0954819992184639,0.38782599568367,1642464000,QANX-USD
+0.0954819992184639,3285865.0,0.0536720007658004,0.0947429984807968,0.0991000011563301,1642550400,QANX-USD
+0.0947420001029968,2523515.0,0.0944679975509643,0.0960789993405342,0.1084090024232864,1642636800,QANX-USD
+0.0960780009627342,3137877.0,0.0693449974060058,0.0706769973039627,0.0960780009627342,1642723200,QANX-USD
+0.0707570016384124,3479858.0,0.054381001740694,0.0633340030908584,0.0721909999847412,1642809600,QANX-USD
+0.0633480027318,4018786.0,0.0632719993591308,0.0712089985609054,0.0784619972109794,1642896000,QANX-USD
+0.0712089985609054,4723206.0,0.0534650012850761,0.0679799988865852,0.0728290006518364,1642982400,QANX-USD
+0.0679799988865852,2548182.0,0.0654710009694099,0.0703879967331886,0.0723629966378212,1643068800,QANX-USD
+0.0703879967331886,2242912.0,0.0640610009431839,0.0666970014572143,0.076844997704029,1643155200,QANX-USD
+0.0667029991745948,2439033.0,0.063240997493267,0.0714560002088546,0.0745100006461143,1643241600,QANX-USD
+0.0714489966630935,1772987.0,0.0653769969940185,0.0707499980926513,0.0731289982795715,1643328000,QANX-USD
+0.0707509964704513,1416411.0,0.0671069994568824,0.0695099979639053,0.0726969987154007,1643414400,QANX-USD
+0.0695099979639053,1241912.0,0.0650430023670196,0.0667439997196197,0.0704149976372718,1643500800,QANX-USD
+0.0667439997196197,1091525.0,0.0620229989290237,0.0673469975590705,0.0682180002331733,1643587200,QANX-USD
+0.0673480033874511,1174171.0,0.0610600002110004,0.063399001955986,0.0680200010538101,1643673600,QANX-USD
+0.0633829981088638,1150100.0,0.0572089999914169,0.0587369985878467,0.0634019970893859,1643760000,QANX-USD
+0.0587369985878467,1267398.0,0.0547869987785816,0.0567569993436336,0.0595370009541511,1643846400,QANX-USD
+0.0568119995296001,1376548.0,0.0545170009136199,0.0604429990053176,0.0608110018074512,1643932800,QANX-USD
+0.0604469999670982,966631.0,0.0582549981772899,0.0590379983186721,0.0634450018405914,1644019200,QANX-USD
+0.0590399987995624,888484.0,0.0567050017416477,0.0590520016849041,0.0608079992234706,1644105600,QANX-USD
+0.0590520016849041,2399218.0,0.0536229982972145,0.0700529962778091,0.0752689987421035,1644192000,QANX-USD
+0.0700529962778091,1958518.0,0.0641710013151168,0.0648019984364509,0.070202000439167,1644278400,QANX-USD
+0.0648059993982315,1539323.0,0.0632809996604919,0.0691590011119842,0.0715899989008903,1644364800,QANX-USD
+0.0691599994897842,1255653.0,0.063288003206253,0.063911996781826,0.0693830028176307,1644451200,QANX-USD
+0.063910998404026,885393.0,0.0579599998891353,0.0590049996972084,0.0643500015139579,1644537600,QANX-USD
+0.0590049996972084,853007.0,0.0554319992661476,0.0605240017175674,0.0617979988455772,1644624000,QANX-USD
+0.0605259984731674,899610.0,0.0557530000805854,0.0571589991450309,0.0624420009553432,1644710400,QANX-USD
+0.0571140013635158,992369.0,0.0547440014779567,0.0566800013184547,0.0591409988701343,1644796800,QANX-USD
+0.0566670000553131,1229986.0,0.0566359981894493,0.0593560002744197,0.0624440014362335,1644883200,QANX-USD
+0.0593749992549419,789850.0,0.0578159987926483,0.0604100003838539,0.0617600008845329,1644969600,QANX-USD
+0.0604100003838539,1196576.0,0.0517579987645149,0.0541400015354156,0.0607529990375041,1645056000,QANX-USD
+0.0541389994323253,1214372.0,0.0509539991617202,0.0539540015161037,0.0557099990546703,1645142400,QANX-USD
+0.0539540015161037,1019407.0,0.0506290011107921,0.0537189990282058,0.0562339983880519,1645228800,QANX-USD
+0.0537189990282058,1071375.0,0.0485979989171028,0.049805998802185,0.0539240017533302,1645315200,QANX-USD
+0.049780000001192,1026191.0,0.0448150001466274,0.0448459982872009,0.0521349981427192,1645401600,QANX-USD
+0.0448459982872009,993234.0,0.0421190001070499,0.0456000007688999,0.046144999563694,1645488000,QANX-USD
+0.0456000007688999,1043224.0,0.0451750010251998,0.0460209995508194,0.0504689998924732,1645574400,QANX-USD
+0.0460209995508194,1853645.0,0.0357940010726451,0.0421079993247985,0.0460250005125999,1645660800,QANX-USD
+0.0421079993247985,1278069.0,0.0420069992542266,0.0457479991018772,0.0462069995701313,1645747200,QANX-USD
+0.0457479991018772,552370.0,0.0436599999666214,0.0445699989795684,0.0473870001733303,1645833600,QANX-USD
+0.0445699989795684,582681.0,0.0427949987351894,0.0430009998381137,0.0477360002696514,1645920000,QANX-USD
+0.0430009998381137,1122459.0,0.0417850017547607,0.0534369982779026,0.0534790009260177,1646006400,QANX-USD
+0.0534369982779026,1471403.0,0.048870000988245,0.048870000988245,0.0549210011959075,1646092800,QANX-USD
+0.048870000988245,1218597.0,0.0486080013215541,0.0527709983289241,0.0536420010030269,1646179200,QANX-USD
+0.0527709983289241,1201657.0,0.050925999879837,0.0523529984056949,0.0553999990224838,1646265600,QANX-USD
+0.0523529984056949,828961.0,0.0483939982950687,0.0491329990327358,0.0525190010666847,1646352000,QANX-USD
+0.0491329990327358,873790.0,0.0460969991981983,0.0467879995703697,0.0507639981806278,1646438400,QANX-USD
+0.0467879995703697,1112897.0,0.0456749983131885,0.046289999037981,0.0500890016555786,1646524800,QANX-USD
+0.046289999037981,1446796.0,0.0451559983193874,0.0460669994354248,0.0502760000526905,1646611200,QANX-USD
+0.0460669994354248,1559458.0,0.0453229993581771,0.0460719987750053,0.0488479994237422,1646697600,QANX-USD
+0.0460719987750053,1389157.0,0.0460489988327026,0.0472659990191459,0.0498510003089904,1646784000,QANX-USD
+0.0472659990191459,964993.0,0.0439199991524219,0.0447329990565776,0.0472659990191459,1646870400,QANX-USD
+0.0447329990565776,999639.0,0.0435299985110759,0.0445270016789436,0.0460850000381469,1646956800,QANX-USD
+0.0445270016789436,1050419.0,0.0434419997036457,0.0434419997036457,0.0467670001089572,1647043200,QANX-USD
+0.0434419997036457,965960.0,0.0407960005104541,0.0407969988882541,0.0440759994089603,1647129600,QANX-USD
+0.0407969988882541,863203.0,0.0396209992468357,0.0408070012927055,0.0420029982924461,1647216000,QANX-USD
+0.0408070012927055,888767.0,0.0386409983038902,0.0407980009913444,0.0416000001132488,1647302400,QANX-USD
+0.0407890006899833,1490187.0,0.0393129996955394,0.0451150014996528,0.0460480004549026,1647388800,QANX-USD
+0.0451150014996528,1835948.0,0.0416090004146099,0.0431110002100467,0.0461769998073577,1647475200,QANX-USD
+0.0431110002100467,1497188.0,0.0426700003445148,0.0474780015647411,0.0479170009493827,1647561600,QANX-USD
+0.0474799983203411,1638734.0,0.0456110015511512,0.0501060001552104,0.0532509982585907,1647648000,QANX-USD
+0.0501050017774105,1330924.0,0.0472280010581016,0.048760000616312,0.0501720011234283,1647734400,QANX-USD
+0.048760000616312,1280140.0,0.0456660017371177,0.0456660017371177,0.0506139993667602,1647820800,QANX-USD
+0.0457770004868507,1666289.0,0.0426109991967678,0.0473649986088275,0.0487879998981952,1647907200,QANX-USD
+0.0473669990897178,1462187.0,0.0447219982743263,0.0455700010061264,0.0475119985640049,1647993600,QANX-USD
+0.0455709993839263,1427319.0,0.0440209992229938,0.0454629994928836,0.046739000827074,1648080000,QANX-USD
+0.0454629994928836,1605712.0,0.0405629985034465,0.0409680008888244,0.046688999980688,1648166400,QANX-USD
+0.0409689992666244,1345011.0,0.0406860001385211,0.0418380014598369,0.0435810014605522,1648252800,QANX-USD
+0.0418389998376369,1040943.0,0.0408499985933303,0.0438380017876625,0.0440069995820522,1648339200,QANX-USD
+0.0438369996845722,1235487.0,0.0437199994921684,0.0444360002875328,0.0459100008010864,1648425600,QANX-USD
+0.0444360002875328,1319540.0,0.0418849997222423,0.0426519997417926,0.0455409996211528,1648512000,QANX-USD
+0.0426519997417926,1153768.0,0.0407570004463195,0.0416599996387958,0.0465559996664524,1648598400,QANX-USD
+0.0416599996387958,1070506.0,0.0400910004973411,0.0416250005364418,0.0425669997930526,1648684800,QANX-USD
+0.0416250005364418,1465047.0,0.0403360016644001,0.0437299981713295,0.0438599996268749,1648771200,QANX-USD
+0.0437299981713295,1409325.0,0.0420229993760585,0.0421589985489845,0.0454039983451366,1648857600,QANX-USD
+0.0421690009534359,1413148.0,0.040497001260519,0.0425949990749359,0.0430330000817775,1648944000,QANX-USD
+0.0425929985940456,1529924.0,0.0417059995234012,0.0435019992291927,0.0449040010571479,1649030400,QANX-USD
+0.0435019992291927,1461463.0,0.0431759990751743,0.0448569990694522,0.0463030003011226,1649116800,QANX-USD
+0.0448569990694522,1095920.0,0.0405870005488395,0.0418710000813007,0.0463359989225864,1649203200,QANX-USD
+0.0418770015239715,709379.0,0.0415039993822574,0.0428359992802143,0.0436430014669895,1649289600,QANX-USD
+0.0428359992802143,612470.0,0.0415790006518363,0.0425870008766651,0.043699000030756,1649376000,QANX-USD
+0.0425870008766651,717891.0,0.0419370010495185,0.0438020005822181,0.0440099984407424,1649462400,QANX-USD
+0.0438040010631084,982672.0,0.0430580005049705,0.0435490012168884,0.0467879995703697,1649548800,QANX-USD
+0.0435479991137981,812348.0,0.0396489985287189,0.0399830006062984,0.0441420003771781,1649635200,QANX-USD
+0.0399830006062984,662725.0,0.0396200008690357,0.0401349999010562,0.0418180003762245,1649721600,QANX-USD
+0.0401349999010562,682772.0,0.0400880016386508,0.0408079996705055,0.0418599992990493,1649808000,QANX-USD
+0.0408079996705055,865621.0,0.0379890017211437,0.0383899994194507,0.0408079996705055,1649894400,QANX-USD
+0.0383870005607605,526607.0,0.037331998348236,0.0399679988622665,0.0399690009653568,1649980800,QANX-USD
+0.0399679988622665,915802.0,0.0343869999051094,0.0376930013298988,0.0409869998693466,1650067200,QANX-USD
+0.0376930013298988,719846.0,0.0347229987382888,0.0347229987382888,0.0382490009069442,1650153600,QANX-USD
+0.0347269997000694,1038389.0,0.0337999984622001,0.0372090004384517,0.037611998617649,1650240000,QANX-USD
+0.0372090004384517,842910.0,0.0347080007195472,0.0347380004823207,0.0372259989380836,1650326400,QANX-USD
+0.0347220003604888,991509.0,0.0332180000841617,0.035971000790596,0.0389890000224113,1650412800,QANX-USD
+0.035971000790596,921395.0,0.0344489999115467,0.03507100045681,0.0376290008425712,1650499200,QANX-USD
+0.0350739993155002,527376.0,0.034595001488924,0.035020999610424,0.0376240015029907,1650585600,QANX-USD
+0.035020999610424,944249.0,0.0348590016365051,0.0381640009582042,0.0393129996955394,1650672000,QANX-USD
+0.0381629988551139,952496.0,0.0348360016942024,0.0356179997324943,0.0382499992847442,1650758400,QANX-USD
+0.0355959981679916,1285674.0,0.0311699993908405,0.032124001532793,0.0355959981679916,1650844800,QANX-USD
+0.0321369990706443,811293.0,0.0300110001116991,0.0306889992207288,0.0333090014755725,1650931200,QANX-USD
+0.0306889992207288,981763.0,0.030579999089241,0.0309389997273683,0.0343229994177818,1651017600,QANX-USD
+0.0309389997273683,1166331.0,0.0291060004383325,0.0293279998004436,0.0318479984998703,1651104000,QANX-USD
+0.0293279998004436,776397.0,0.0284119993448257,0.0285279992967844,0.0309779997915029,1651190400,QANX-USD
+0.0285250004380941,855897.0,0.024737000465393,0.0249010007828474,0.0293540004640817,1651276800,QANX-USD
+0.0249010007828474,861064.0,0.0248189996927976,0.0270080007612705,0.0272310003638267,1651363200,QANX-USD
+0.0270099993795156,717146.0,0.0253129992634058,0.0256769992411136,0.0279740002006292,1651449600,QANX-USD
+0.0256769992411136,590949.0,0.0252349991351366,0.0260559991002082,0.0274020005017519,1651536000,QANX-USD
+0.0260559991002082,740013.0,0.0259050000458955,0.0293749999254941,0.0308929998427629,1651622400,QANX-USD
+0.0293749999254941,710681.0,0.0254030004143714,0.0260179992765188,0.0298009999096393,1651708800,QANX-USD
+0.0260179992765188,534706.0,0.0256120003759861,0.0268190000206232,0.0270119998604059,1651795200,QANX-USD
+0.0268190000206232,498208.0,0.0250240005552768,0.0252759996801614,0.0277229994535446,1651881600,QANX-USD
+0.0252759996801614,615609.0,0.024269999936223,0.0247850008308887,0.0266100000590086,1651968000,QANX-USD
+0.0247859992086887,859037.0,0.0205910000950098,0.0214200001209974,0.0251000002026557,1652054400,QANX-USD
+0.0214179996401071,711008.0,0.020983999595046,0.0232960004359483,0.0244130007922649,1652140800,QANX-USD
+0.0232960004359483,666326.0,0.0186640005558729,0.0187449995428323,0.0238600000739097,1652227200,QANX-USD
+0.0187449995428323,765424.0,0.0157060008496046,0.0162380002439022,0.0199890006333589,1652313600,QANX-USD
+0.0162359997630119,700925.0,0.0161140002310276,0.0184499993920326,0.0206470005214214,1652400000,QANX-USD
+0.0184499993920326,514439.0,0.0173530001193285,0.0190719999372959,0.0193240009248256,1652486400,QANX-USD
+0.0190719999372959,465559.0,0.0186710003763437,0.021518999710679,0.0219539999961853,1652572800,QANX-USD
+0.021518999710679,345343.0,0.0201949998736381,0.0217589996755123,0.0220379997044801,1652659200,QANX-USD
+0.0217589996755123,411897.0,0.0215119998902082,0.0219579990953207,0.0235190000385046,1652745600,QANX-USD
+0.0219579990953207,8375967.0,0.0049760001711547,0.014109999872744,0.0222529992461204,1652832000,QANX-USD
+0.014109999872744,6131024.0,0.0106690004467964,0.015553000383079,0.015871999785304,1652918400,QANX-USD
+0.015553000383079,1875068.0,0.0127750001847743,0.0134779997169971,0.0166800003498792,1653004800,QANX-USD
+0.0134779997169971,794595.0,0.0134190004318952,0.0138879995793104,0.0143999997526407,1653091200,QANX-USD
+0.0138839995488524,562913.0,0.0118659995496273,0.0118690002709627,0.0139250000938773,1653177600,QANX-USD
+0.0118659995496273,392589.0,0.0114949997514486,0.0115200001746416,0.0126489996910095,1653264000,QANX-USD
+0.0115200001746416,726618.0,0.0109510002657771,0.0139549998566508,0.0140709998086094,1653350400,QANX-USD
+0.0139549998566508,614119.0,0.0127159999683499,0.0142500000074505,0.0148539999499917,1653436800,QANX-USD
+0.0142500000074505,797967.0,0.0121170002967119,0.0130559997633099,0.014368999749422,1653523200,QANX-USD
+0.0130559997633099,502578.0,0.0122090000659227,0.0130620002746582,0.013404999859631,1653609600,QANX-USD
+0.0133119998499751,619823.0,0.0128650004044175,0.0141500001773238,0.0147770000621676,1653696000,QANX-USD
+0.0141500001773238,458839.0,0.013519000262022,0.0138600002974271,0.0142890000715851,1653782400,QANX-USD
+0.0138600002974271,512411.0,0.0137050002813339,0.0147940004244446,0.0151749998331069,1653868800,QANX-USD
+0.0147940004244446,496962.0,0.0139159997925162,0.0145190004259347,0.0148609997704625,1653955200,QANX-USD
+0.0145180001854896,296292.0,0.0130139999091625,0.0133060002699494,0.0147479996085166,1654041600,QANX-USD
+0.0133060002699494,294721.0,0.0132579999044537,0.0137689998373389,0.0138130001723766,1654128000,QANX-USD
+0.0137689998373389,268621.0,0.013082000426948,0.0133699998259544,0.0139589998871088,1654214400,QANX-USD
+0.0133699998259544,216510.0,0.0122619997709989,0.0124059999361634,0.0133699998259544,1654300800,QANX-USD
+0.0124059999361634,339165.0,0.0117840003222227,0.0126000000163912,0.0126809999346733,1654387200,QANX-USD
+0.0126000000163912,547643.0,0.012508999556303,0.0132579999044537,0.013689000159502,1654473600,QANX-USD
+0.0132579999044537,267075.0,0.0121039999648928,0.0124479997903108,0.0132579999044537,1654560000,QANX-USD
+0.0124479997903108,336945.0,0.0112159997224807,0.0116600003093481,0.0124479997903108,1654646400,QANX-USD
+0.0116600003093481,424884.0,0.0113850003108382,0.0128250000998377,0.0132769998162984,1654732800,QANX-USD
+0.0128250000998377,359719.0,0.0116400001570582,0.0119369998574256,0.0128250000998377,1654819200,QANX-USD
+0.0119369998574256,468166.0,0.0114409998059272,0.0117969997227191,0.0126059995964169,1654905600,QANX-USD
+0.0117969997227191,579702.0,0.0109149999916553,0.0116410003975033,0.0121339997276663,1654992000,QANX-USD
+0.0116410003975033,709415.0,0.0097610000520944,0.0107370000332593,0.0116569995880126,1655078400,QANX-USD
+0.0107370000332593,750560.0,0.0098780002444982,0.0101830000057816,0.0109919998794794,1655164800,QANX-USD
+0.0101830000057816,632545.0,0.0093759996816515,0.0107380002737045,0.0110630001872777,1655251200,QANX-USD
+0.0107410000637173,556599.0,0.0093879997730255,0.0095889996737241,0.0109019996598362,1655337600,QANX-USD
+0.0095889996737241,220769.0,0.0093879997730255,0.0096030002459883,0.0097810002043843,1655424000,QANX-USD
+0.0096030002459883,355396.0,0.0081609999760985,0.0087949996814131,0.0096690002828836,1655510400,QANX-USD
+0.0087949996814131,421582.0,0.0086089996621012,0.0100130001083016,0.0100250001996755,1655596800,QANX-USD
+0.0100130001083016,293083.0,0.0093830004334449,0.0095600001513957,0.0100659998133778,1655683200,QANX-USD
+0.0095600001513957,372476.0,0.0094799995422363,0.0096490001305937,0.0101420003920793,1655769600,QANX-USD
+0.0096490001305937,327861.0,0.009247999638319,0.0095690004527568,0.0096720000728964,1655856000,QANX-USD
+0.0095690004527568,212865.0,0.0094579998403787,0.0098259998485445,0.0099400002509355,1655942400,QANX-USD
+0.0098259998485445,271341.0,0.0098139997571706,0.010505000129342,0.0105799995362758,1656028800,QANX-USD
+0.010505000129342,202167.0,0.010246000252664,0.0105590000748634,0.010789000429213,1656115200,QANX-USD
+0.0105590000748634,216012.0,0.0105379996821284,0.0112789999693632,0.0114719998091459,1656201600,QANX-USD
+0.0112789999693632,296973.0,0.0105619998648762,0.0109130004420876,0.0115139996632933,1656288000,QANX-USD
+0.0109130004420876,240980.0,0.0104189999401569,0.0104350000619888,0.0111419996246695,1656374400,QANX-USD
+0.0104350000619888,197383.0,0.0100600002333521,0.0100959995761513,0.0105299996212124,1656460800,QANX-USD
+0.0100959995761513,254610.0,0.0091530000790953,0.0094280000776052,0.0101330000907182,1656547200,QANX-USD
+0.0094280000776052,308611.0,0.009010000154376,0.009260999970138,0.0098069999366998,1656633600,QANX-USD
+0.009260999970138,205751.0,0.0090260002762079,0.0093109998852014,0.0093830004334449,1656720000,QANX-USD
+0.0093109998852014,176793.0,0.0090530002489686,0.00917199999094,0.0093130003660917,1656806400,QANX-USD
+0.00917199999094,218991.0,0.0088250003755092,0.0094269998371601,0.0094659999012947,1656892800,QANX-USD
+0.0094269998371601,150368.0,0.0088940002024173,0.0094400001689791,0.0095119997859001,1656979200,QANX-USD
+0.0094379996880888,291793.0,0.009014000184834,0.0093130003660917,0.0095260003581643,1657065600,QANX-USD
+0.0093130003660917,239134.0,0.0091159995645284,0.0098059996962547,0.0098219998180866,1657152000,QANX-USD
+0.0098059996962547,251148.0,0.0095610003918409,0.0100579997524619,0.0101279998198151,1657238400,QANX-USD
+0.0100579997524619,294563.0,0.0099750002846121,0.0102110002189874,0.0106769995763897,1657324800,QANX-USD
+0.0102110002189874,246676.0,0.0097139999270439,0.0099219996482133,0.0102620003744959,1657411200,QANX-USD
+0.0099550001323223,197939.0,0.0092470003291964,0.009282000362873,0.0099550001323223,1657497600,QANX-USD
+0.0092829996719956,261566.0,0.0089440001174807,0.0091669997200369,0.0098019996657967,1657584000,QANX-USD
+0.0091650001704692,356203.0,0.009099000133574,0.0099640004336833,0.0099640004336833,1657670400,QANX-USD
+0.009965999983251,397196.0,0.0094980001449584,0.0100940000265836,0.0101549997925758,1657756800,QANX-USD
+0.0100940000265836,551008.0,0.0098160002380609,0.0119300000369548,0.0129230003803968,1657843200,QANX-USD
+0.0119300000369548,960715.0,0.011816999875009,0.0141489999368786,0.0147860003635287,1657929600,QANX-USD
+0.0141489999368786,748713.0,0.0136289997026324,0.0146159995347261,0.0147749995812773,1658016000,QANX-USD
+0.0146159995347261,903491.0,0.0146150002256035,0.0182189997285604,0.0182360000908374,1658102400,QANX-USD
+0.0182240009307861,1389621.0,0.0167260002344846,0.0201810002326965,0.0209979992359876,1658188800,QANX-USD
+0.0200919993221759,1230386.0,0.0185429994016885,0.0187650006264448,0.0204089991748332,1658275200,QANX-USD
+0.018758000805974,368027.0,0.0173220001161098,0.0177549999207258,0.0188250001519918,1658361600,QANX-USD
+0.0177590008825063,519403.0,0.0168120004236698,0.0168810002505779,0.0185759998857975,1658448000,QANX-USD
+0.0168949998915195,443606.0,0.0161300003528594,0.0166289992630481,0.0174279995262622,1658534400,QANX-USD
+0.0166289992630481,466656.0,0.0166289992630481,0.0170929990708827,0.0174049995839595,1658620800,QANX-USD
+0.0170929990708827,754148.0,0.0138790002092719,0.0138790002092719,0.0170929990708827,1658707200,QANX-USD
+0.0138779999688267,1077234.0,0.0130070000886917,0.0144210001453757,0.0144210001453757,1658793600,QANX-USD
+0.0144210001453757,919206.0,0.0137679995968937,0.0157939996570348,0.0158840008080005,1658880000,QANX-USD
+0.0157939996570348,591558.0,0.0155610004439949,0.0170830003917217,0.0174289997667074,1658966400,QANX-USD
+0.0170830003917217,765709.0,0.01651700027287,0.0175689999014139,0.0185770001262426,1659052800,QANX-USD
+0.0175689999014139,680618.0,0.0169890001416206,0.0170959997922182,0.0181540008634328,1659139200,QANX-USD
+0.0170959997922182,365665.0,0.0164960008114576,0.0165950004011392,0.0175710003823041,1659225600,QANX-USD
+0.0165950004011392,348731.0,0.0155549999326467,0.015676999464631,0.0169300008565187,1659312000,QANX-USD
+0.015676999464631,277940.0,0.0152390003204345,0.0161230005323886,0.0162899997085332,1659398400,QANX-USD
+0.0161230005323886,362477.0,0.0159719996154308,0.0167880002409219,0.0171070005744695,1659484800,QANX-USD
+0.0167880002409219,261983.0,0.0156110003590583,0.0158339999616146,0.0171160008758306,1659571200,QANX-USD
+0.0158350002020597,329379.0,0.0158029999583959,0.0167100001126527,0.0171239990741014,1659657600,QANX-USD
+0.0167149994522333,299902.0,0.016449000686407,0.0167900007218122,0.0175659991800785,1659744000,QANX-USD
+0.0167900007218122,234084.0,0.0160569995641708,0.0162850003689527,0.0167900007218122,1659830400,QANX-USD
+0.0162860006093978,353299.0,0.0159929990768432,0.0164930000901222,0.0167330000549554,1659916800,QANX-USD
+0.0164960008114576,340626.0,0.0158980004489421,0.0160360001027584,0.0169869996607303,1660003200,QANX-USD
+0.0160360001027584,722036.0,0.0158070009201765,0.0161160007119178,0.0165860000997781,1660089600,QANX-USD
+0.0161169990897178,456096.0,0.0161140002310276,0.0165500007569789,0.0172860007733106,1660176000,QANX-USD
+0.0165500007569789,397112.0,0.0157639998942613,0.0159109998494386,0.0170000009238719,1660262400,QANX-USD
+0.0159150008112192,218348.0,0.0153959998860955,0.0154900001361966,0.0161569993942976,1660348800,QANX-USD
+0.0154879996553063,217500.0,0.0146519998088479,0.014666000381112,0.0156839992851018,1660435200,QANX-USD
+0.0146629996597766,320342.0,0.0138619998469948,0.0139920003712177,0.0149609996005892,1660521600,QANX-USD
+0.0139870001003146,246758.0,0.0135779995471239,0.0140829998999834,0.0141319995746016,1660608000,QANX-USD
+0.0140829998999834,580260.0,0.0121670002117753,0.0122720003128051,0.0145979998633265,1660694400,QANX-USD
+0.0122729996219277,258063.0,0.0122210001572966,0.0123530002310872,0.0126849999651312,1660780800,QANX-USD
+0.012351999990642,314448.0,0.011125000193715,0.0112800002098083,0.012351999990642,1660867200,QANX-USD
+0.0112770004197955,664947.0,0.0112770004197955,0.0130340000614523,0.0147759998217225,1660953600,QANX-USD
+0.0130340000614523,202289.0,0.0130179999396204,0.0143109997734427,0.0143219996243715,1661040000,QANX-USD
+0.0143120000138878,158137.0,0.0134169999510049,0.0141839999705553,0.0143470000475645,1661126400,QANX-USD
+0.0141890002414584,162292.0,0.0139790000393986,0.0144220003858208,0.0144220003858208,1661212800,QANX-USD
+0.0144419996067881,192468.0,0.0140180001035332,0.0140209998935461,0.0146840000525116,1661299200,QANX-USD
+0.0140209998935461,190651.0,0.0139929996803402,0.0140420002862811,0.0147139998152852,1661385600,QANX-USD
+0.0140319997444748,172189.0,0.0125820003449916,0.0126090003177523,0.01403299998492,1661472000,QANX-USD
+0.0126099996268749,219932.0,0.0120230000466108,0.012168999761343,0.0127969998866319,1661558400,QANX-USD
+0.0121680004522204,179472.0,0.0121280001476407,0.0121729997918009,0.0126670002937316,1661644800,QANX-USD
+0.0121640004217624,137917.0,0.0120289996266365,0.0125310001894831,0.0128229996189475,1661731200,QANX-USD
+0.0125289997085928,220258.0,0.0119279995560646,0.0123960003256797,0.013124999590218,1661817600,QANX-USD
+0.0124000003561377,172721.0,0.0120649999007582,0.0121109997853636,0.0128629999235272,1661904000,QANX-USD
+0.0121139995753765,132527.0,0.0117300003767013,0.0119179999455809,0.0121480002999305,1661990400,QANX-USD
+0.011919000186026,140872.0,0.0116649996489286,0.0117459995672106,0.0121179996058344,1662076800,QANX-USD
+0.0117440000176429,125842.0,0.0112680001184344,0.0113279996439814,0.0118479998782277,1662163200,QANX-USD
+0.0113279996439814,351262.0,0.0100750001147389,0.0106279999017715,0.0113779995590448,1662249600,QANX-USD
+0.0106290001422166,255488.0,0.01025400031358,0.0103979995474219,0.0109329996630549,1662336000,QANX-USD
+0.0103970002382993,207252.0,0.0103120002895593,0.0103160003200173,0.0110179996117949,1662422400,QANX-USD
+0.0103160003200173,169868.0,0.0098620001226663,0.0107880001887679,0.0108190001919865,1662508800,QANX-USD
+0.0107869999483227,202658.0,0.0101169999688863,0.0102430004626512,0.0108120003715157,1662595200,QANX-USD
+0.010246000252664,169030.0,0.0102450000122189,0.011009999550879,0.0110349999740719,1662681600,QANX-USD
+0.011009999550879,221882.0,0.0109829995781183,0.011553999967873,0.011562000028789,1662768000,QANX-USD
+0.011553999967873,169075.0,0.0111819999292492,0.0112500004470348,0.0118490001186728,1662854400,QANX-USD
+0.0112509997561573,180628.0,0.0106709999963641,0.0107659995555877,0.0112929996103048,1662940800,QANX-USD
+0.0107659995555877,151534.0,0.010317999869585,0.0104419998824596,0.0109019996598362,1663027200,QANX-USD
+0.0104329995810985,107428.0,0.0103299999609589,0.0104769999161362,0.0105760004371404,1663113600,QANX-USD
+0.0104759996756911,267558.0,0.010236999951303,0.0104440003633499,0.0107810003682971,1663200000,QANX-USD
+0.0104620000347495,183046.0,0.0099640004336833,0.010139999911189,0.010491999797523,1663286400,QANX-USD
+0.0101370001211762,131198.0,0.0099269999191164,0.0101560000330209,0.0102519998326897,1663372800,QANX-USD
+0.0101570002734661,177812.0,0.0100229997187852,0.0100250001996755,0.0105879995971918,1663459200,QANX-USD
+0.0100309997797012,129164.0,0.0098670003935694,0.0103409998118877,0.0103519996628165,1663545600,QANX-USD
+0.01033900026232,201149.0,0.009867999702692,0.0099940001964569,0.0105849998071789,1663632000,QANX-USD
+0.0099870003759861,178278.0,0.0095629999414086,0.0096629997715353,0.0101779997348785,1663718400,QANX-USD
+0.0096650002524256,122785.0,0.0096359997987747,0.0100959995761513,0.0101380003616213,1663804800,QANX-USD
+0.0100959995761513,201099.0,0.0094630001112818,0.009902000427246,0.0101549997925758,1663891200,QANX-USD
+0.0099010001868009,114633.0,0.0098419999703764,0.0098970001563429,0.0100290002301335,1663977600,QANX-USD
+0.009902000427246,129614.0,0.0098419999703764,0.0098550003021955,0.0101920003071427,1664064000,QANX-USD
+0.0098519995808601,253395.0,0.0097249997779726,0.0099499998614192,0.0101410001516342,1664150400,QANX-USD
+0.0099539998918771,186124.0,0.0097629996016621,0.0099940001964569,0.0103820003569126,1664236800,QANX-USD
+0.0099860001355409,171593.0,0.0097479997202754,0.0100530004128813,0.010173000395298,1664323200,QANX-USD
+0.0100579997524619,268999.0,0.0100530004128813,0.0115269999951124,0.0115269999951124,1664409600,QANX-USD
+0.0115059996023774,231613.0,0.0111940000206232,0.0115250004455447,0.0119770001620054,1664496000,QANX-USD
+0.0114890001714229,168472.0,0.0112370001152157,0.0115390000864863,0.0116670001298189,1664582400,QANX-USD
+0.011540999636054,126777.0,0.0114200003445148,0.0115719996392726,0.0116320000961422,1664668800,QANX-USD
+0.0115689998492598,129426.0,0.0112330000847578,0.011405000463128,0.0115999998524785,1664755200,QANX-USD
+0.0114059997722506,171409.0,0.0113949999213218,0.0117309996858239,0.0118770003318786,1664841600,QANX-USD
+0.0117269996553659,333545.0,0.0116339996457099,0.0123260002583265,0.0124430004507303,1664928000,QANX-USD
+0.0123260002583265,229514.0,0.0123110003769397,0.0127959996461868,0.0128840003162622,1665014400,QANX-USD
+0.0128030003979802,297354.0,0.012703999876976,0.0127079999074339,0.0136670004576444,1665100800,QANX-USD
+0.0127229997888207,198147.0,0.0120649999007582,0.0120769999921321,0.0127400001510977,1665187200,QANX-USD
+0.0120740002021193,193808.0,0.0114959999918937,0.0115400003269314,0.0121170002967119,1665273600,QANX-USD
+0.0115400003269314,229726.0,0.0113120004534721,0.0123229995369911,0.0125179998576641,1665360000,QANX-USD
+0.0123229995369911,11758137.0,0.0003650000144261,0.0006849999772384,0.0123260002583265,1665446400,QANX-USD
+0.0006849999772384,1904973.0,0.0004590000025928,0.0007880000048317,0.0009790000040084,1665532800,QANX-USD
+0.0007880000048317,864873.0,0.0004590000025928,0.0004740000003948,0.0007890000124461,1665619200,QANX-USD
+0.0004740000003948,474959.0,0.0003190000134054,0.000333000003593,0.0005549999768845,1665705600,QANX-USD
+0.000333000003593,295143.0,0.0002500000118743,0.0003169999981764,0.0004159999953117,1665792000,QANX-USD
+0.0003169999981764,365862.0,0.0001500000071246,0.0001990000018849,0.0003209999995306,1665878400,QANX-USD
+0.0001990000018849,1131242.0,0.0001990000018849,0.0004360000020824,0.0009449999779462,1665964800,QANX-USD
+0.0004360000020824,149578.0,0.0002229999954579,0.000307000009343,0.000508000026457,1666051200,QANX-USD
+0.000307000009343,58845.0,0.0001760000013746,0.0002439999952912,0.0003190000134054,1666137600,QANX-USD
+0.0002430000022286,32012.0,0.0002050000039162,0.0002749999985098,0.0003229999856557,1666224000,QANX-USD
+0.0002749999985098,35219.0,0.0002039999963017,0.0002240000030724,0.0002889999886974,1666310400,QANX-USD
+0.0002240000030724,67023.0,0.0002019999956246,0.0003469999937806,0.0004609999887179,1666396800,QANX-USD
+0.0003469999937806,29234.0,0.0002099999983329,0.0002340000064577,0.0003549999964889,1666483200,QANX-USD
+0.0002360000071348,24676.0,0.0002130000066244,0.0002430000022286,0.0003009999927598,1666569600,QANX-USD
+0.0002430000022286,30838.0,0.0002180000010412,0.0002460000105202,0.0004189999890513,1666656000,QANX-USD
+0.0002469999890308,30619.0,0.0002169999934267,0.0002419999946141,0.0002800000074785,1666742400,QANX-USD
+0.0002419999946141,18521.0,0.0002050000039162,0.0002360000071348,0.0002589999930933,1666828800,QANX-USD
+0.0002360000071348,20737.0,0.000188000005437,0.0002030000032391,0.0002360000071348,1666915200,QANX-USD
+0.0002030000032391,38379.0,0.0001849999971454,0.0002090000052703,0.0003169999981764,1667001600,QANX-USD
+0.0002090000052703,13950.0,0.0001619999966351,0.0001619999966351,0.0002130000066244,1667088000,QANX-USD
+0.0001619999966351,6942.0,0.0001500000071246,0.0001849999971454,0.000213999999687,1667174400,QANX-USD
+0.0001849999971454,17883.0,0.0001170000032288,0.0001670000056037,0.0001979999942705,1667260800,QANX-USD
+0.0001670000056037,7337.0,0.0001329999940935,0.0001409999968018,0.0002430000022286,1667347200,QANX-USD
+0.0001409999968018,4325.0,0.0001219999976456,0.0001309999934164,0.0001780000020517,1667433600,QANX-USD
+0.0001309999934164,10408.0,0.0001019999981508,0.0001279999996768,0.0002340000064577,1667520000,QANX-USD
+0.0001289999927394,10454.0,9.000000136438757e-05,0.0001130000018747,0.0002209999947808,1667606400,QANX-USD
+0.0001130000018747,2682.0,0.0001039999988279,0.0001170000032288,0.0001380000030621,1667692800,QANX-USD
+0.0001170000032288,138807.0,9.899999713525176e-05,0.0001289999927394,0.0001619999966351,1667779200,QANX-USD
+0.0001289999927394,138542.0,9.000000136438757e-05,9.899999713525176e-05,0.0001409999968018,1667865600,QANX-USD
+9.899999713525176e-05,9351.0,9.100000170292331e-05,9.699999645818024e-05,0.0001259999989997,1667952000,QANX-USD
+9.699999645818024e-05,6779.0,8.70000003487803e-05,9.999999747378752e-05,0.0001170000032288,1668038400,QANX-USD
+9.999999747378752e-05,5028.0,7.899999764049426e-05,9.200000204145908e-05,0.0001120000015362,1668124800,QANX-USD
+9.200000204145908e-05,6417.0,7.899999764049426e-05,0.0001019999981508,0.0001160000028903,1668211200,QANX-USD
+0.0001029999984893,3857.0,7.79999973019585e-05,8.70000003487803e-05,0.0001039999988279,1668297600,QANX-USD
+8.70000003487803e-05,7302.0,7.000000186963007e-05,9.200000204145908e-05,0.0001090000005206,1668384000,QANX-USD
+9.300000237999484e-05,5459.0,6.399999983841553e-05,8.70000003487803e-05,0.0003600000054575,1668470400,QANX-USD
+8.70000003487803e-05,3310.0,7.500000356230885e-05,8.399999933317304e-05,0.000105999999505,1668556800,QANX-USD
+8.399999933317304e-05,8764.0,7.599999662488699e-05,0.0001120000015362,0.0001380000030621,1668643200,QANX-USD
+0.0001120000015362,2594.0,8.399999933317304e-05,9.300000237999484e-05,0.0001120000015362,1668729600,QANX-USD
+9.300000237999484e-05,2776.0,7.699999696342275e-05,8.299999899463728e-05,9.899999713525176e-05,1668816000,QANX-USD
+8.299999899463728e-05,4222.0,5.999999848427251e-05,6.600000051548705e-05,8.900000102585182e-05,1668902400,QANX-USD
+6.600000051548705e-05,2099.0,5.999999848427251e-05,7.200000254670158e-05,8.600000001024455e-05,1668988800,QANX-USD
+7.200000254670158e-05,2156.0,5.999999848427251e-05,8.199999865610152e-05,8.199999865610152e-05,1669075200,QANX-USD
+8.199999865610152e-05,15396.0,5.500000042957254e-05,7.000000186963007e-05,0.0001809999957913,1669161600,QANX-USD
+6.900000153109431e-05,1073.0,6.900000153109431e-05,7.599999662488699e-05,7.899999764049426e-05,1669248000,QANX-USD
+7.599999662488699e-05,2574.0,4.8000001697801054e-05,7.100000220816582e-05,7.699999696342275e-05,1669334400,QANX-USD
+7.100000220816582e-05,2139.0,5.299999975250103e-05,6.70000008540228e-05,7.300000288523734e-05,1669420800,QANX-USD
+6.70000008540228e-05,603.0,5.700000110664405e-05,6.399999983841553e-05,6.800000119255856e-05,1669507200,QANX-USD
+6.399999983841553e-05,1501.0,4.999999873689376e-05,5.999999848427251e-05,6.600000051548705e-05,1669593600,QANX-USD
+5.999999848427251e-05,984.0,5.500000042957254e-05,6.299999949987978e-05,6.500000017695129e-05,1669680000,QANX-USD
+6.299999949987978e-05,1381.0,5.900000178371556e-05,6.800000119255856e-05,7.400000322377309e-05,1669766400,QANX-USD
+6.70000008540228e-05,1147.0,4.999999873689376e-05,5.900000178371556e-05,7.599999662488699e-05,1669852800,QANX-USD
+5.900000178371556e-05,1029.0,5.500000042957254e-05,6.299999949987978e-05,6.800000119255856e-05,1669939200,QANX-USD
+6.299999949987978e-05,853.0,5.500000042957254e-05,5.900000178371556e-05,6.600000051548705e-05,1670025600,QANX-USD
+5.900000178371556e-05,2179.0,5.8000001445179805e-05,7.500000356230885e-05,8.099999831756577e-05,1670112000,QANX-USD
+7.400000322377309e-05,2327.0,6.0999998822808266e-05,0.0001009999978123,0.0001230000052601,1670198400,QANX-USD
+0.0001009999978123,1874.0,6.800000119255856e-05,8.600000001024455e-05,0.0001019999981508,1670284800,QANX-USD
+8.600000001024455e-05,2531.0,5.900000178371556e-05,7.699999696342275e-05,8.70000003487803e-05,1670371200,QANX-USD
+7.699999696342275e-05,3150.0,5.999999848427251e-05,7.200000254670158e-05,0.00011899999663,1670457600,QANX-USD
+7.200000254670158e-05,792.0,6.299999949987978e-05,7.100000220816582e-05,8.499999967170879e-05,1670544000,QANX-USD
+7.100000220816582e-05,606.0,5.299999975250103e-05,6.399999983841553e-05,7.200000254670158e-05,1670630400,QANX-USD
+6.399999983841553e-05,1229.0,4.400000034365803e-05,5.099999907542952e-05,6.500000017695129e-05,1670716800,QANX-USD
+5.099999907542952e-05,595.0,4.8000001697801054e-05,5.500000042957254e-05,6.299999949987978e-05,1670803200,QANX-USD
+5.500000042957254e-05,1058.0,4.5000000682193786e-05,6.0999998822808266e-05,6.299999949987978e-05,1670889600,QANX-USD
+6.0999998822808266e-05,892.0,5.500000042957254e-05,5.500000042957254e-05,6.399999983841553e-05,1670976000,QANX-USD
+5.500000042957254e-05,1102.0,5.299999975250103e-05,6.299999949987978e-05,7.599999662488699e-05,1671062400,QANX-USD
+6.299999949987978e-05,676.0,4.600000102072954e-05,5.299999975250103e-05,6.399999983841553e-05,1671148800,QANX-USD
+5.299999975250103e-05,1445.0,4.400000034365803e-05,5.199999941396527e-05,5.999999848427251e-05,1671235200,QANX-USD
+5.199999941396527e-05,880.0,4.3000000005122274e-05,5.500000042957254e-05,6.199999916134402e-05,1671321600,QANX-USD
+5.500000042957254e-05,864.0,4.400000034365803e-05,4.70000013592653e-05,5.999999848427251e-05,1671408000,QANX-USD
+4.70000013592653e-05,153.0,4.600000102072954e-05,4.999999873689376e-05,5.099999907542952e-05,1671494400,QANX-USD
+4.999999873689376e-05,733.0,4.199999966658652e-05,4.8999998398358e-05,5.600000076810829e-05,1671580800,QANX-USD
+4.8999998398358e-05,735.0,4.5000000682193786e-05,4.999999873689376e-05,5.600000076810829e-05,1671667200,QANX-USD
+4.999999873689376e-05,2478.0,4.600000102072954e-05,4.8000001697801054e-05,5.500000042957254e-05,1671753600,QANX-USD
+4.8000001697801054e-05,818.0,4.70000013592653e-05,5.199999941396527e-05,5.8000001445179805e-05,1671840000,QANX-USD
+5.199999941396527e-05,584.0,4.70000013592653e-05,5.700000110664405e-05,6.0999998822808266e-05,1671926400,QANX-USD
+5.700000110664405e-05,1072.0,4.70000013592653e-05,5.400000009103678e-05,6.199999916134402e-05,1672012800,QANX-USD
+5.400000009103678e-05,2089.0,4.400000034365803e-05,5.199999941396527e-05,5.700000110664405e-05,1672099200,QANX-USD
+5.199999941396527e-05,1742.0,4.600000102072954e-05,4.600000102072954e-05,5.600000076810829e-05,1672185600,QANX-USD
+4.600000102072954e-05,742.0,3.300000025774352e-05,3.899999865097925e-05,4.8999998398358e-05,1672272000,QANX-USD
+3.899999865097925e-05,1851.0,3.899999865097925e-05,4.8000001697801054e-05,5.400000009103678e-05,1672358400,QANX-USD
+4.8000001697801054e-05,825.0,4.199999966658652e-05,4.70000013592653e-05,5.199999941396527e-05,1672444800,QANX-USD
+4.70000013592653e-05,722.0,4.600000102072954e-05,4.999999873689376e-05,5.8000001445179805e-05,1672531200,QANX-USD
+4.999999873689376e-05,852.0,3.899999865097925e-05,4.600000102072954e-05,5.400000009103678e-05,1672617600,QANX-USD
+4.600000102072954e-05,682.0,3.600000127335079e-05,4.70000013592653e-05,4.999999873689376e-05,1672704000,QANX-USD
+4.70000013592653e-05,3667.0,3.9999998989515007e-05,4.999999873689376e-05,5.700000110664405e-05,1672790400,QANX-USD
+4.999999873689376e-05,6644.0,3.899999865097925e-05,5.700000110664405e-05,5.700000110664405e-05,1672876800,QANX-USD
+5.700000110664405e-05,3070.0,3.9999998989515007e-05,5.400000009103678e-05,5.8000001445179805e-05,1672963200,QANX-USD
+5.400000009103678e-05,364.0,4.5000000682193786e-05,4.8999998398358e-05,5.400000009103678e-05,1673049600,QANX-USD
+4.8999998398358e-05,1085.0,4.3000000005122274e-05,5.500000042957254e-05,6.399999983841553e-05,1673136000,QANX-USD
+5.500000042957254e-05,1428.0,4.3000000005122274e-05,5.999999848427251e-05,6.600000051548705e-05,1673222400,QANX-USD
+5.999999848427251e-05,5673.0,4.099999932805076e-05,5.600000076810829e-05,6.500000017695129e-05,1673308800,QANX-USD
+5.600000076810829e-05,2597.0,4.8000001697801054e-05,5.700000110664405e-05,7.200000254670158e-05,1673395200,QANX-USD
+5.700000110664405e-05,447.0,5.700000110664405e-05,6.299999949987978e-05,6.70000008540228e-05,1673481600,QANX-USD
+6.299999949987978e-05,1467.0,5.900000178371556e-05,6.299999949987978e-05,7.400000322377309e-05,1673568000,QANX-USD
+6.299999949987978e-05,3447.0,5.999999848427251e-05,6.199999916134402e-05,7.699999696342275e-05,1673654400,QANX-USD
+6.199999916134402e-05,2933.0,5.900000178371556e-05,7.300000288523734e-05,8.70000003487803e-05,1673740800,QANX-USD
+7.300000288523734e-05,1095.0,5.299999975250103e-05,6.199999916134402e-05,7.699999696342275e-05,1673827200,QANX-USD
+6.199999916134402e-05,437.0,6.0999998822808266e-05,6.399999983841553e-05,7.100000220816582e-05,1673913600,QANX-USD
+6.399999983841553e-05,1395.0,6.0999998822808266e-05,7.000000186963007e-05,7.899999764049426e-05,1674000000,QANX-USD
+7.000000186963007e-05,5091.0,1.700000029813964e-05,5.099999907542952e-05,7.699999696342275e-05,1674086400,QANX-USD
+5.099999907542952e-05,563.0,4.8999998398358e-05,5.8000001445179805e-05,6.299999949987978e-05,1674172800,QANX-USD
+5.8000001445179805e-05,1298.0,4.600000102072954e-05,5.199999941396527e-05,5.900000178371556e-05,1674259200,QANX-USD
+5.199999941396527e-05,298.0,4.70000013592653e-05,4.8000001697801054e-05,5.199999941396527e-05,1674345600,QANX-USD
+4.8000001697801054e-05,327.0,4.600000102072954e-05,4.999999873689376e-05,5.700000110664405e-05,1674432000,QANX-USD
+4.999999873689376e-05,1870.0,4.70000013592653e-05,5.600000076810829e-05,7.000000186963007e-05,1674518400,QANX-USD
+5.600000076810829e-05,871.0,5.199999941396527e-05,6.299999949987978e-05,7.100000220816582e-05,1674604800,QANX-USD
+6.199999916134402e-05,558.0,5.700000110664405e-05,6.500000017695129e-05,7.500000356230885e-05,1674691200,QANX-USD
+6.500000017695129e-05,160.0,5.900000178371556e-05,6.399999983841553e-05,6.500000017695129e-05,1674777600,QANX-USD
+6.299999949987978e-05,2307.0,5.400000009103678e-05,6.0999998822808266e-05,7.899999764049426e-05,1674864000,QANX-USD
+6.0999998822808266e-05,995.0,5.299999975250103e-05,5.8000001445179805e-05,6.299999949987978e-05,1674950400,QANX-USD
+5.8000001445179805e-05,3182.0,4.600000102072954e-05,5.500000042957254e-05,6.500000017695129e-05,1675036800,QANX-USD
+5.500000042957254e-05,1926.0,4.400000034365803e-05,5.600000076810829e-05,8.099999831756577e-05,1675123200,QANX-USD
+5.600000076810829e-05,378.0,5.199999941396527e-05,5.999999848427251e-05,5.999999848427251e-05,1675209600,QANX-USD
+5.999999848427251e-05,642.0,5.700000110664405e-05,6.399999983841553e-05,6.500000017695129e-05,1675296000,QANX-USD
+6.399999983841553e-05,702.0,5.500000042957254e-05,6.399999983841553e-05,6.900000153109431e-05,1675382400,QANX-USD
+6.399999983841553e-05,1038.0,5.600000076810829e-05,6.399999983841553e-05,7.999999797903001e-05,1675468800,QANX-USD
+6.399999983841553e-05,355.0,5.999999848427251e-05,6.299999949987978e-05,7.400000322377309e-05,1675555200,QANX-USD
+6.299999949987978e-05,1731.0,4.199999966658652e-05,5.600000076810829e-05,8.299999899463728e-05,1675641600,QANX-USD
+5.600000076810829e-05,767.0,5.600000076810829e-05,7.300000288523734e-05,8.499999967170879e-05,1675728000,QANX-USD
+7.300000288523734e-05,2134.0,6.900000153109431e-05,7.699999696342275e-05,0.0001349999947706,1675814400,QANX-USD
+7.699999696342275e-05,2015.0,4.999999873689376e-05,7.300000288523734e-05,0.0001019999981508,1675900800,QANX-USD
+7.300000288523734e-05,530.0,7.100000220816582e-05,8.199999865610152e-05,8.70000003487803e-05,1675987200,QANX-USD
+8.199999865610152e-05,1632.0,8.199999865610152e-05,0.0001049999991664,0.0001279999996768,1676073600,QANX-USD
+0.0001049999991664,799.0,9.7999996796716e-05,0.0001110000011976,0.0001140000022132,1676160000,QANX-USD
+0.0001110000011976,554.0,0.000108000000182,0.0001150000025518,0.0001230000052601,1676246400,QANX-USD
+0.0001150000025518,335.0,9.600000339560212e-05,0.000105999999505,0.0001160000028903,1676332800,QANX-USD
+0.0001049999991664,1418.0,0.0001049999991664,0.0001369999954476,0.0001650000049266,1676419200,QANX-USD
+0.0001369999954476,2134.0,0.0001110000011976,0.0001500000071246,0.0001510000001871,1676505600,QANX-USD
+0.0001500000071246,3783.0,0.000108000000182,0.0001279999996768,0.0001559999946039,1676592000,QANX-USD
+0.0001279999996768,1535.0,0.000105999999505,0.0001400000037392,0.0001559999946039,1676678400,QANX-USD
+0.0001400000037392,3192.0,6.900000153109431e-05,0.0001039999988279,0.0001489999995101,1676764800,QANX-USD
+0.0001039999988279,4141.0,4.8999998398358e-05,9.100000170292331e-05,0.0001049999991664,1676851200,QANX-USD
+9.100000170292331e-05,3640.0,8.199999865610152e-05,0.0001049999991664,0.0001180000035674,1676937600,QANX-USD
+0.0001049999991664,2540.0,7.000000186963007e-05,8.70000003487803e-05,0.0001300000003539,1677024000,QANX-USD
+8.199999865610152e-05,24531.0,1.2000000424450263e-05,2.9000000722589903e-05,0.0001180000035674,1677110400,QANX-USD
+2.9000000722589903e-05,5771.0,1.8999999156221747e-05,2.5999999706982635e-05,4.70000013592653e-05,1677196800,QANX-USD
+2.5999999706982635e-05,7240.0,1.4000000192027072e-05,2.4000000848900527e-05,4.5000000682193786e-05,1677283200,QANX-USD
+2.4000000848900527e-05,3619.0,2.099999983329326e-05,2.8000000384054147e-05,4.600000102072954e-05,1677369600,QANX-USD
+2.700000004551839e-05,6974.0,1.8999999156221747e-05,3.400000059627928e-05,6.900000153109431e-05,1677456000,QANX-USD
+3.400000059627928e-05,1760135.0,2.5999999706982635e-05,0.018495999276638,0.0218679998070001,1677542400,QANX-USD
+0.018665999174118,614972.0,0.0147639997303485,0.0156560000032186,0.0195719990879297,1677628800,QANX-USD
+0.0156280007213354,510099.0,0.0124599998816847,0.0154189998283982,0.016117999330163,1677715200,QANX-USD
+0.0154339997097849,219490.0,0.0133619997650384,0.0142029998824,0.0155199998989701,1677801600,QANX-USD
+0.0142029998824,96445.0,0.0134889995679259,0.0140979997813701,0.0147860003635287,1677888000,QANX-USD
+0.0140549996867775,101933.0,0.0133400000631809,0.0136409997940063,0.0144629999995231,1677974400,QANX-USD
+0.0135899996384978,159467.0,0.0123190004378557,0.0147709995508193,0.0155509999021887,1678060800,QANX-USD
+0.014831000007689,136414.0,0.0121200000867247,0.0143870003521442,0.0150560000911355,1678147200,QANX-USD
+0.0143870003521442,132358.0,0.0128149995580315,0.0129990000277757,0.0145760001614689,1678233600,QANX-USD
+0.0129960002377629,249436.0,0.0113760000094771,0.012008000165224,0.0130289997905492,1678320000,QANX-USD
+0.0120179997757077,125127.0,0.0107310004532337,0.0120270000770688,0.0128730004653334,1678406400,QANX-USD
+0.0120109999552369,106920.0,0.0107089998200535,0.0123969996348023,0.0128570003435015,1678492800,QANX-USD
+0.0123990001156926,87482.0,0.0122189996764063,0.0137440003454685,0.0140100000426173,1678579200,QANX-USD
+0.0137459998950362,99811.0,0.0119049996137619,0.0129479998722672,0.0138320000842213,1678665600,QANX-USD
+0.01295099966228,277592.0,0.0128610003739595,0.0142510002478957,0.0166159998625516,1678752000,QANX-USD
+0.0142710004001855,123242.0,0.013039999641478,0.0133539997041225,0.0152329998090863,1678838400,QANX-USD
+0.0133119998499751,195383.0,0.0115320002660155,0.0127100003883242,0.0134709998965263,1678924800,QANX-USD
+0.0127600003033876,71674.0,0.0126339998096227,0.014139000326395,0.0144899999722838,1679011200,QANX-USD
+0.0141460001468658,119944.0,0.0127069996669888,0.0129150003194808,0.0143590001389384,1679097600,QANX-USD
+0.0129150003194808,76938.0,0.0123490002006292,0.0129580004140734,0.0135890003293752,1679184000,QANX-USD
+0.0129129998385906,82719.0,0.0119939995929598,0.0124089997261762,0.0132699999958276,1679270400,QANX-USD
+0.0124049996957182,110930.0,0.0119570000097155,0.0125150000676512,0.0132299996912479,1679356800,QANX-USD
+0.0125139998272061,113396.0,0.0113369999453425,0.012071999721229,0.0128349997103214,1679443200,QANX-USD
+0.0120299998670816,92375.0,0.011473000049591,0.0121879996731877,0.0133539997041225,1679529600,QANX-USD
+0.0121889999136328,53273.0,0.0118589997291564,0.0124610001221299,0.0129699995741248,1679616000,QANX-USD
+0.0124970003962516,66869.0,0.0117130000144243,0.012079999782145,0.0130179999396204,1679702400,QANX-USD
+0.012079999782145,60153.0,0.011731999926269,0.0121210003271698,0.0126689998432993,1679788800,QANX-USD
+0.0121210003271698,141773.0,0.0112549997866153,0.0120230000466108,0.0126489996910095,1679875200,QANX-USD
+0.0120540000498294,139349.0,0.0110149998217821,0.0115210004150867,0.0124850003048777,1679961600,QANX-USD
+0.0114759998396039,109298.0,0.0107279997318983,0.0120190000161528,0.0122530004009604,1680048000,QANX-USD
+0.0120620001107454,78420.0,0.0112939998507499,0.0115599995478987,0.0124570000916719,1680134400,QANX-USD
+0.011557999998331,80517.0,0.0105649996548891,0.0114510003477334,0.0121139995753765,1680220800,QANX-USD
+0.0114089995622634,220397.0,0.010215999558568,0.0119810001924633,0.0122130000963807,1680307200,QANX-USD
+0.0119399996474385,75217.0,0.0110659999772906,0.0115959998220205,0.0123469997197389,1680393600,QANX-USD
+0.0115520004183053,109882.0,0.0110820000991225,0.011625999584794,0.0122370002791285,1680480000,QANX-USD
+0.011625999584794,95258.0,0.0110069997608661,0.0116659998893737,0.0123290000483393,1680566400,QANX-USD
+0.0116659998893737,217315.0,0.0093409996479749,0.0111140003427863,0.0120230000466108,1680652800,QANX-USD
+0.0111050000414252,152079.0,0.0100830001756548,0.0102970004081726,0.0117079997435212,1680739200,QANX-USD
+0.0102920001372694,72825.0,0.0100320000201463,0.0104670003056526,0.0108399996533989,1680825600,QANX-USD
+0.0105250002816319,83693.0,0.0098860003054142,0.0101049998775124,0.0111520001664757,1680912000,QANX-USD
+0.0101049998775124,62731.0,0.0100239999592304,0.0101530002430081,0.0105600003153085,1680998400,QANX-USD
+0.010147999972105,79863.0,0.0098169995471835,0.0106419995427131,0.010750999674201,1681084800,QANX-USD
+0.0106429997831583,154041.0,0.0098109999671578,0.0118869999423623,0.0125940004363656,1681171200,QANX-USD
+0.0118899997323751,177260.0,0.0111760003492236,0.0115609997883439,0.0137620000168681,1681257600,QANX-USD
+0.0118840001523494,95895.0,0.0113319996744394,0.012381000444293,0.01269599981606,1681344000,QANX-USD
+0.012381000444293,151294.0,0.0114070000126957,0.012075999751687,0.0128330001607537,1681430400,QANX-USD
+0.0120740002021193,56801.0,0.0115299997851252,0.0118800001218914,0.0122189996764063,1681516800,QANX-USD
+0.0118810003623366,21422.0,0.0115229999646544,0.0119120003655552,0.0123380003497004,1681603200,QANX-USD
+0.0119110001251101,66157.0,0.0113970004022121,0.0120139997452497,0.0124890003353357,1681689600,QANX-USD
+0.0120169995352625,22712.0,0.0117039997130632,0.0122010000050067,0.0122079998254776,1681776000,QANX-USD
+0.012199000455439,62997.0,0.0102789998054504,0.0113319996744394,0.0122180003672838,1681862400,QANX-USD
+0.0113319996744394,84228.0,0.0106170000508427,0.0109350001439452,0.0120660001412034,1681948800,QANX-USD
+0.0109339999035,111044.0,0.0095610003918409,0.0105379996821284,0.0115109998732805,1682035200,QANX-USD
+0.0105379996821284,20393.0,0.0103630004450678,0.0109559996053576,0.0110050002112984,1682121600,QANX-USD
+0.0109559996053576,75425.0,0.0094020003452897,0.0102089997380971,0.0109710004180669,1682208000,QANX-USD
+0.0102080004289746,19316.0,0.0099839996546506,0.0102859996259212,0.0104670003056526,1682294400,QANX-USD
+0.0102850003167986,169507.0,0.0087139997631311,0.0105670001357793,0.0110050002112984,1682380800,QANX-USD
+0.0105670001357793,187635.0,0.0085500003769993,0.0097740003839135,0.0110999997705221,1682467200,QANX-USD
+0.0097730001434683,116530.0,0.0087999999523162,0.0096429996192455,0.0099750002846121,1682553600,QANX-USD
+0.0096429996192455,40393.0,0.0092620002105832,0.0095210000872612,0.0099729998037219,1682640000,QANX-USD
+0.009519999846816,48532.0,0.009282000362873,0.0095769995823502,0.0102700004354119,1682726400,QANX-USD
+0.0095809996128082,58192.0,0.009265000000596,0.0098660001531243,0.0101990001276135,1682812800,QANX-USD
+0.0098580000922083,78246.0,0.0087390001863241,0.0093599995598196,0.0100539997220039,1682899200,QANX-USD
+0.0093630002811551,55428.0,0.0089189996942877,0.0090269995853304,0.0095530003309249,1682985600,QANX-USD
+0.0090260002762079,51758.0,0.0090239997953176,0.009515999816358,0.0097650000825524,1683072000,QANX-USD
+0.009515999816358,102960.0,0.0091169998049736,0.0097380001097917,0.010967000387609,1683158400,QANX-USD
+0.0097380001097917,147519.0,0.0086359996348619,0.0097239995375275,0.0101910000666975,1683244800,QANX-USD
+0.0097270002588629,79735.0,0.008925000205636,0.0096370000392198,0.0104459999129176,1683331200,QANX-USD
+0.0096349995583295,63207.0,0.0083670001477003,0.0088659999892115,0.0098909996449947,1683417600,QANX-USD
+0.0088659999892115,155163.0,0.0079680001363158,0.0083849998190999,0.0097230002284049,1683504000,QANX-USD
+0.008386000059545,48425.0,0.0081030000001192,0.0083179995417594,0.0090300003066658,1683590400,QANX-USD
+0.0083379996940493,40315.0,0.0080580003559589,0.0084939999505877,0.0087930001318454,1683676800,QANX-USD
+0.0084950001910328,81482.0,0.0074959998019039,0.0083750002086162,0.0084979999810457,1683763200,QANX-USD
+0.0083760004490613,49995.0,0.0076609998941421,0.0083389999344944,0.0084589999169111,1683849600,QANX-USD
+0.0083360001444816,37824.0,0.008016999810934,0.0084239998832345,0.0086749996989965,1683936000,QANX-USD
+0.0084229996427893,22108.0,0.0083170002326369,0.0083400001749396,0.0087280003353953,1684022400,QANX-USD
+0.0083400001749396,50501.0,0.0080709997564554,0.0088259996846318,0.0090180002152919,1684108800,QANX-USD
+0.0088290004059672,20919.0,0.0083760004490613,0.0086179999634623,0.0089269997552037,1684195200,QANX-USD
+0.0086190002039074,24051.0,0.0082510001957416,0.0089429998770356,0.0089950002729892,1684281600,QANX-USD
+0.0089429998770356,22497.0,0.008573000319302,0.0088060004636645,0.0090810004621744,1684368000,QANX-USD
+0.008806999772787,12828.0,0.0086319996044039,0.0087360003963112,0.0090420003980398,1684454400,QANX-USD
+0.0087369997054338,35582.0,0.0084659997373819,0.0089330002665519,0.0093480003997683,1684540800,QANX-USD
+0.0089339995756745,17358.0,0.0086610000580549,0.0089779999107122,0.0092110000550746,1684627200,QANX-USD
+0.0089779999107122,36310.0,0.0085079995915293,0.008721999824047,0.0093630002811551,1684713600,QANX-USD
+0.0087209995836019,51021.0,0.0079870000481605,0.0088369995355606,0.0089509999379515,1684800000,QANX-USD
+0.0088369995355606,39591.0,0.0080150002613663,0.0081690000370144,0.0088369995355606,1684886400,QANX-USD
+0.0081700002774596,48380.0,0.0076890001073479,0.0081070000305771,0.0083889998495578,1684972800,QANX-USD
+0.008105999790132,31993.0,0.0079089999198913,0.0084610003978014,0.0087240003049373,1685059200,QANX-USD
+0.0084610003978014,63689.0,0.007317999843508,0.0085209999233484,0.0088910004124045,1685145600,QANX-USD
+0.0085220001637935,61285.0,0.0076139997690916,0.0084410002455115,0.0088339997455477,1685232000,QANX-USD
+0.0084410002455115,14908.0,0.0082830004394054,0.008301000110805,0.0088299997150897,1685318400,QANX-USD
+0.0082999998703598,74932.0,0.0074570002034306,0.0075759999454021,0.0083349999040365,1685404800,QANX-USD
+0.0076049999333918,55979.0,0.0076009999029338,0.0079250000417232,0.0083830002695322,1685491200,QANX-USD
+0.0079239998012781,54552.0,0.0075199999846518,0.0081110000610351,0.0088120000436902,1685577600,QANX-USD
+0.00810999982059,35065.0,0.0078659998252987,0.0081780003383755,0.0084239998832345,1685664000,QANX-USD
+0.0081780003383755,34003.0,0.0078990003094077,0.0081409998238086,0.0085169998928904,1685750400,QANX-USD
+0.0081399995833635,17304.0,0.0080810002982616,0.008390000090003,0.0084410002455115,1685836800,QANX-USD
+0.008390000090003,28340.0,0.0079429997131228,0.0083600003272295,0.00857700034976,1685923200,QANX-USD
+0.0083590000867843,51597.0,0.008034000173211,0.0085100000724196,0.0087670003995299,1686009600,QANX-USD
+0.0085089998319745,123456.0,0.007333000190556,0.0085270004346966,0.0090720001608133,1686096000,QANX-USD
+0.0085260001942515,57325.0,0.008382000029087,0.0088210003450512,0.0091099999845027,1686182400,QANX-USD
+0.0088219996541738,117186.0,0.0085589997470378,0.0110060004517436,0.0111579997465014,1686268800,QANX-USD
+0.0108920000493526,88507.0,0.0099989995360374,0.0102700004354119,0.011557999998331,1686355200,QANX-USD
+0.0102679999545216,54490.0,0.0100720003247261,0.0115339998155832,0.0118709998205304,1686441600,QANX-USD
+0.0115269999951124,280001.0,0.0108399996533989,0.0132499998435378,0.0151220001280307,1686528000,QANX-USD
+0.0132499998435378,150291.0,0.0120940003544092,0.0142099997028708,0.0147449998185038,1686614400,QANX-USD
+0.0142099997028708,311341.0,0.0128790000453591,0.0145960003137588,0.0181540008634328,1686700800,QANX-USD
+0.0145939998328685,139236.0,0.0139060001820325,0.0149980001151561,0.0162339992821216,1686787200,QANX-USD
+0.0149980001151561,206154.0,0.0147369997575879,0.017315000295639,0.0187149997800588,1686873600,QANX-USD
+0.0173140000551939,465694.0,0.0165860000997781,0.0201450008898973,0.0228259991854429,1686960000,QANX-USD
+0.020143000409007,123993.0,0.0187379997223615,0.0212069991976022,0.0215920004993677,1687046400,QANX-USD
+0.0212069991976022,162970.0,0.0169910006225109,0.0171099994331598,0.0223099999129772,1687132800,QANX-USD
+0.0170920006930828,99547.0,0.0169040001928806,0.0194739997386932,0.0198769997805356,1687219200,QANX-USD
+0.0194739997386932,149584.0,0.0168779995292425,0.0177859999239444,0.0197410006076097,1687305600,QANX-USD
+0.0177810005843639,182812.0,0.0158660002052783,0.0177769996225833,0.0184819996356964,1687392000,QANX-USD
+0.017782000824809,159721.0,0.0172259993851184,0.0190179999917745,0.0195899996906518,1687478400,QANX-USD
+0.0190179999917745,61416.0,0.0172690004110336,0.0185560006648302,0.0191590003669261,1687564800,QANX-USD
+0.0185560006648302,124552.0,0.0172809995710849,0.0183920003473758,0.0203590001910924,1687651200,QANX-USD
+0.0183910001069307,61821.0,0.0173480007797479,0.0182099994271993,0.0190880000591278,1687737600,QANX-USD
+0.018079999834299,96131.0,0.0165890008211135,0.0174119994044303,0.0184630006551742,1687824000,QANX-USD
+0.0174139998853206,6606.0,0.0166769996285438,0.0167939998209476,0.0179880000650882,1687910400,QANX-USD
+0.0167939998209476,91078.0,0.0146759999915957,0.0156699996441602,0.0169539991766214,1687996800,QANX-USD
+0.0156640000641345,29376.0,0.0150669999420642,0.0157319996505975,0.0166720002889633,1688083200,QANX-USD
+0.0157340001314878,85918.0,0.0142299998551607,0.0148240001872181,0.0158019997179508,1688169600,QANX-USD
+0.0153860002756118,105068.0,0.0145150003954768,0.0151439998298883,0.0165989995002746,1688256000,QANX-USD
+0.0151500003412365,125534.0,0.0146220000460743,0.0165979992598295,0.0176650006324052,1688342400,QANX-USD
+0.0165020003914833,153355.0,0.0139549998566508,0.0151310004293918,0.0175059996545314,1688428800,QANX-USD
+0.0151340002194046,321163.0,0.0140399998053908,0.0153189999982714,0.0156909991055727,1688515200,QANX-USD
+0.0153170004487037,280523.0,0.0151119995862245,0.0154820000752806,0.0162400007247924,1688601600,QANX-USD
+0.0154879996553063,308722.0,0.0152550004422664,0.0159409996122121,0.0172520000487566,1688688000,QANX-USD
+0.0159419998526573,302020.0,0.0147270001471042,0.0160080008208751,0.0161840002983808,1688774400,QANX-USD
+0.0160099994391202,304802.0,0.0151500003412365,0.0154799995943903,0.0176999997347593,1688860800,QANX-USD
+0.0154799995943903,339885.0,0.0153510002419352,0.0161080006510019,0.0170869994908571,1688947200,QANX-USD
+0.0161080006510019,289389.0,0.0155090000480413,0.015510999597609,0.0168200004845857,1689033600,QANX-USD
+0.0155079998075962,386129.0,0.0154830003157258,0.0177710000425577,0.018962999805808,1689120000,QANX-USD
+0.0177669990807771,351673.0,0.0161719992756843,0.0168750006705522,0.0188900008797645,1689206400,QANX-USD
+0.0168760009109973,457519.0,0.0168520007282495,0.0176449995487928,0.0190960001200437,1689292800,QANX-USD
+0.0176490005105733,385927.0,0.0176160000264644,0.0182070005685091,0.0196029990911483,1689379200,QANX-USD
+0.0182109996676445,306151.0,0.0172959994524717,0.0178350005298852,0.0186209995299577,1689465600,QANX-USD
+0.0178369991481304,295807.0,0.0177590008825063,0.018487999215722,0.0192460007965564,1689552000,QANX-USD
+0.018487999215722,397605.0,0.0183460004627704,0.0194400008767843,0.0203070007264614,1689638400,QANX-USD
+0.0194390006363391,332542.0,0.0193249993026256,0.0201619993895292,0.0210679993033409,1689724800,QANX-USD
+0.0201600007712841,339240.0,0.0195710007101297,0.0210960004478693,0.0213159993290901,1689811200,QANX-USD
+0.0210950002074241,293080.0,0.020686000585556,0.0206959992647171,0.0224879998713731,1689897600,QANX-USD
+0.0206879992038011,337380.0,0.0198110006749629,0.0201019998639822,0.021009000018239,1689984000,QANX-USD
+0.0201030001044273,315585.0,0.0200849995017051,0.0211030002683401,0.0219039991497993,1690070400,QANX-USD
+0.0210989993065595,440053.0,0.0187340006232261,0.0192319992929697,0.0218609999865293,1690156800,QANX-USD
+0.0192339997738599,478909.0,0.0174070000648498,0.0219599995762109,0.0230349991470575,1690243200,QANX-USD
+0.0219630002975463,353280.0,0.0200789999216794,0.0214130003005266,0.0226760003715753,1690329600,QANX-USD
+0.0214130003005266,497862.0,0.0210749991238117,0.0233839992433786,0.0251320004463195,1690416000,QANX-USD
+0.0233859997242689,333143.0,0.022121999412775,0.0228419993072748,0.0247990004718303,1690502400,QANX-USD
+0.0228410009294748,360683.0,0.0221319999545812,0.0240400005131959,0.0253359992057085,1690588800,QANX-USD
+0.0240410007536411,414339.0,0.0225179996341466,0.0249620005488395,0.0254640001803636,1690675200,QANX-USD
+0.0249569993466138,395888.0,0.0233820006251335,0.0235580001026392,0.0264459997415542,1690761600,QANX-USD
+0.0235479995608329,721218.0,0.0195470005273818,0.0230599995702505,0.0262620002031326,1690848000,QANX-USD
+0.0230589993298053,365727.0,0.0205579996109008,0.0225029997527599,0.0230589993298053,1690934400,QANX-USD
+0.0225019995123147,339710.0,0.0204889997839927,0.0215879995375871,0.0225779991596937,1691020800,QANX-USD
+0.0215819999575614,514711.0,0.0206330008804798,0.0252650007605552,0.0277989991009235,1691107200,QANX-USD
+0.0252650007605552,563759.0,0.0237639993429183,0.0260739997029304,0.0265480000525712,1691193600,QANX-USD
+0.0260760001838207,670502.0,0.0258959997445344,0.0312969982624053,0.0316740013659,1691280000,QANX-USD
+0.0313020013272762,682512.0,0.0277670007199049,0.0306480005383491,0.0319509990513324,1691366400,QANX-USD
+0.0306419990956783,783109.0,0.0275669991970062,0.0315469987690448,0.0333000011742115,1691452800,QANX-USD
+0.0316059999167919,551751.0,0.028898000717163,0.0306460000574588,0.0332470014691352,1691539200,QANX-USD
+0.0306410007178783,505353.0,0.0274689998477697,0.0285139996558427,0.0307880006730556,1691625600,QANX-USD
+0.0285139996558427,333626.0,0.0273690000176429,0.0274669993668794,0.029110999777913,1691712000,QANX-USD
+0.0274659991264343,477812.0,0.0251090005040168,0.0266350004822015,0.0288720000535249,1691798400,QANX-USD
+0.0265570003539323,372462.0,0.0265549998730421,0.0318990014493465,0.0326969996094703,1691884800,QANX-USD
+0.031870000064373,904423.0,0.0265849996358156,0.0326890014111995,0.0355250015854835,1691971200,QANX-USD
+0.032685000449419,1061243.0,0.0288260001689195,0.0396800003945827,0.0402750000357627,1692057600,QANX-USD
+0.0396779999136924,1767549.0,0.0347100012004375,0.0411249995231628,0.0430929996073246,1692144000,QANX-USD
+0.0405899994075298,688336.0,0.0352459996938705,0.038061000406742,0.0405899994075298,1692230400,QANX-USD
+0.0380750000476837,553408.0,0.034350998699665,0.0352180004119873,0.0385689996182918,1692316800,QANX-USD
+0.0352250002324581,497071.0,0.0332310013473033,0.0348699986934661,0.0362900011241436,1692403200,QANX-USD
+0.0348739996552467,696062.0,0.034350998699665,0.0396879985928535,0.0401589982211589,1692489600,QANX-USD
+0.0396879985928535,688403.0,0.0336409993469715,0.036651000380516,0.0411899983882904,1692576000,QANX-USD
+0.036616001278162,498691.0,0.0326629988849163,0.0330310016870498,0.0376189984381198,1692662400,QANX-USD
+0.0330389998853206,434000.0,0.0330389998853206,0.0379210002720356,0.0380310006439685,1692748800,QANX-USD
+0.0378840006887912,418102.0,0.0352259986102581,0.0363240018486976,0.0393330007791519,1692835200,QANX-USD
+0.0363200008869171,490240.0,0.034790001809597,0.0368489995598793,0.0389139987528324,1692921600,QANX-USD
+0.0368489995598793,384211.0,0.0352800004184246,0.0361040011048316,0.0370829999446868,1693008000,QANX-USD
+0.0361049994826316,350421.0,0.0350369997322559,0.0350439995527267,0.0372750014066696,1693094400,QANX-USD
+0.035045001655817,735788.0,0.0343680009245872,0.0349389985203743,0.0391849987208843,1693180800,QANX-USD
+0.0349319986999034,450525.0,0.0331859998404979,0.0342429988086223,0.0373339988291263,1693267200,QANX-USD
+0.0342490002512931,459735.0,0.0298759993165731,0.0332360006868839,0.0353650003671646,1693353600,QANX-USD
+0.0332400016486644,1013925.0,0.0319919995963573,0.0368559993803501,0.0386979989707469,1693440000,QANX-USD
+0.0368589982390403,568822.0,0.0337570011615753,0.0361139997839927,0.0390850007534027,1693526400,QANX-USD
+0.0361149981617927,459294.0,0.0349030010402202,0.0355250015854835,0.0382700003683567,1693612800,QANX-USD
+0.0355289988219738,386145.0,0.0341480001807212,0.0366020016372203,0.0366949997842311,1693699200,QANX-USD
+0.03660099953413,439178.0,0.0332960002124309,0.0347130000591278,0.0366839990019798,1693785600,QANX-USD
+0.0347109995782375,415494.0,0.0322760008275508,0.0325319990515708,0.0353409983217716,1693872000,QANX-USD
+0.0325360000133514,942930.0,0.0253860000520944,0.0288379993289709,0.0328710004687309,1693958400,QANX-USD
+0.0288350004702806,817444.0,0.0239530000835657,0.029101999476552,0.0303540006279945,1694044800,QANX-USD
+0.0290920007973909,393285.0,0.0278559997677803,0.02819300070405,0.0299469996243715,1694131200,QANX-USD
+0.0281949993222951,395483.0,0.027463000267744,0.0279270000755786,0.0296240001916885,1694217600,QANX-USD
+0.0279259998351335,356741.0,0.027785999700427,0.0288079995661973,0.0299789998680353,1694304000,QANX-USD
+0.0288089998066425,408660.0,0.0281980000436306,0.0293249990791082,0.0295100007206201,1694390400,QANX-USD
+0.0292899999767541,552504.0,0.0289580002427101,0.0323569998145103,0.033705998212099,1694476800,QANX-USD
+0.0322819985449314,709461.0,0.0277059990912675,0.0299059990793466,0.032405000180006,1694563200,QANX-USD
+0.0299050007015466,573692.0,0.0278830006718635,0.0286509990692138,0.0304879993200302,1694649600,QANX-USD
+0.0286509990692138,657496.0,0.0282809995114803,0.0292920004576444,0.0309919994324445,1694736000,QANX-USD
+0.0292809996753931,577248.0,0.0286989994347095,0.0292119998484849,0.0302889999002218,1694822400,QANX-USD
+0.0292119998484849,391362.0,0.0283799991011619,0.0292869992554187,0.0298050008714199,1694908800,QANX-USD
+0.0292830001562833,579700.0,0.0281039997935295,0.0287759993225336,0.0296570006757974,1694995200,QANX-USD
+0.0287759993225336,522790.0,0.0282700005918741,0.0294889993965625,0.0302540007978677,1695081600,QANX-USD
+0.0294899996370077,567276.0,0.0285359993577003,0.0286880005151033,0.0304719991981983,1695168000,QANX-USD
+0.0286880005151033,528108.0,0.0277709998190403,0.0284129995852708,0.028940999880433,1695254400,QANX-USD
+0.0284010004252195,680795.0,0.025807999074459,0.0260869991034269,0.0284219998866319,1695340800,QANX-USD
+0.0260869991034269,579987.0,0.0258319992572069,0.026265999302268,0.0270009990781545,1695427200,QANX-USD
+0.026265999302268,527952.0,0.0252020005136728,0.025722999125719,0.0265079997479915,1695513600,QANX-USD
+0.0257200002670288,845228.0,0.020924000069499,0.0242849998176097,0.0263870004564523,1695600000,QANX-USD
+0.0242849998176097,414656.0,0.0215329993516206,0.0238850004971027,0.0242849998176097,1695686400,QANX-USD
+0.0238819997757673,335173.0,0.0234190002083778,0.0242410004138946,0.0247009992599487,1695772800,QANX-USD
+0.0242420006543397,274256.0,0.0240979995578527,0.0243629999458789,0.0247910004109144,1695859200,QANX-USD
+0.0243619997054338,302076.0,0.0239020008593797,0.0240560006350278,0.025110000744462,1695945600,QANX-USD
+0.0240550003945827,331221.0,0.0236109998077154,0.0238949991762638,0.0252340007573366,1696032000,QANX-USD
+0.0238940007984638,256918.0,0.0225670002400875,0.0237240009009838,0.0240770000964403,1696118400,QANX-USD
+0.0237240009009838,310330.0,0.0222270004451274,0.0228710006922483,0.0238959994167089,1696204800,QANX-USD
+0.0228669997304677,268648.0,0.0225169993937015,0.0228530000895261,0.0235019996762275,1696291200,QANX-USD
+0.0228550005704164,285162.0,0.0211869999766349,0.022639999166131,0.0230620000511407,1696377600,QANX-USD
+0.0226419996470212,227420.0,0.0215620007365942,0.0217550005763769,0.0227879993617534,1696464000,QANX-USD
+0.021756000816822,267232.0,0.0217519998550415,0.0236479993909597,0.0237210001796484,1696550400,QANX-USD
+0.0236489996314048,375785.0,0.0230480004101991,0.0254539996385574,0.0261450000107288,1696636800,QANX-USD
+0.0254570003598928,236538.0,0.0240839999169111,0.0247360002249479,0.0262340009212493,1696723200,QANX-USD
+0.0247349999845027,255114.0,0.0225600004196167,0.0227979999035596,0.0247380007058382,1696809600,QANX-USD
+0.0228049997240304,295288.0,0.021408999338746,0.0223639998584985,0.0228719990700483,1696896000,QANX-USD
+0.0223639998584985,310345.0,0.021561000496149,0.0221319999545812,0.0239530000835657,1696982400,QANX-USD
+0.0221330001950263,251081.0,0.0218320004642009,0.0218700002878904,0.0227339994162321,1697068800,QANX-USD
+0.0218749996274709,245324.0,0.0205620005726814,0.0207720007747411,0.0224980004131793,1697155200,QANX-USD
+0.0207720007747411,314752.0,0.019260000437498,0.0197999998927116,0.0207940004765987,1697241600,QANX-USD
+0.0197999998927116,270030.0,0.0181070007383823,0.0186989996582269,0.0198270007967948,1697328000,QANX-USD
+0.0187040008604526,331657.0,0.0174809992313385,0.0186940003186464,0.0194230005145072,1697414400,QANX-USD
+0.0186940003186464,206481.0,0.017892999574542,0.0184489991515874,0.0188500005751848,1697500800,QANX-USD
+0.0184489991515874,238629.0,0.0168539993464946,0.0168539993464946,0.0185860004276037,1697587200,QANX-USD
+0.0168539993464946,266694.0,0.0168260000646114,0.0184909999370574,0.0185160003602504,1697673600,QANX-USD
+0.0184930004179477,250640.0,0.0184930004179477,0.019387999549508,0.0201239995658397,1697760000,QANX-USD
+0.019387999549508,226049.0,0.0185260009020566,0.0192409995943307,0.019590999931097,1697846400,QANX-USD
+0.0192419998347759,248447.0,0.0190839990973472,0.0209929998964071,0.0211890004575252,1697932800,QANX-USD
+0.0207570008933544,271591.0,0.020643999800086,0.0221299994736909,0.0222510006278753,1698019200,QANX-USD
+0.0221459995955228,278381.0,0.0215160008519887,0.0216690003871917,0.0238899998366832,1698105600,QANX-USD
+0.0216790009289979,215772.0,0.0210800003260374,0.0215980000793933,0.0220049992203712,1698192000,QANX-USD
+0.0215509999543428,259901.0,0.020898999646306,0.0215179994702339,0.0231839995831251,1698278400,QANX-USD
+0.0215210001915693,346569.0,0.0192460007965564,0.0199609994888305,0.0217719990760087,1698364800,QANX-USD
+0.0199619997292757,317599.0,0.0199529994279146,0.021901000291109,0.0226659998297691,1698451200,QANX-USD
+0.0219030007719993,201202.0,0.0208630003035068,0.0212420001626014,0.0221289992332458,1698537600,QANX-USD
+0.0212440006434917,254505.0,0.0210379995405673,0.0225179996341466,0.0228160005062818,1698624000,QANX-USD
+0.0225169993937015,257293.0,0.0218579992651939,0.0225709993392229,0.0229000002145767,1698710400,QANX-USD
+0.0225699990987777,262607.0,0.0215830001980066,0.0228150002658367,0.0230730008333921,1698796800,QANX-USD
+0.0228199996054172,235824.0,0.0226240009069442,0.0238230004906654,0.0243539996445179,1698883200,QANX-USD
+0.0238210000097751,239192.0,0.0232289992272853,0.0239569991827011,0.0242120008915662,1698969600,QANX-USD
+0.0239589996635913,384733.0,0.0238830000162124,0.0268939994275569,0.0275790002197027,1699056000,QANX-USD
+0.0268980003893375,430969.0,0.0268530007451772,0.0290569998323917,0.0296730007976293,1699142400,QANX-USD
+0.0290489997714757,356392.0,0.0264919996261596,0.0271450001746416,0.0295850001275539,1699228800,QANX-USD
+0.0271419994533061,430969.0,0.0264320001006126,0.0290569998323917,0.0296730007976293,1699315200,QANX-USD
+0.0290489997714757,356392.0,0.0264919996261596,0.0271450001746416,0.0295850001275539,1699401600,QANX-USD
+0.0271419994533061,403721.0,0.025892000645399,0.026995999738574,0.0292109996080398,1699488000,QANX-USD
+0.0269939992576837,339909.0,0.025255000218749,0.0258319992572069,0.0272770002484321,1699574400,QANX-USD
+0.0258259996771812,336592.0,0.023964000865817,0.0242110006511211,0.0261499993503093,1699660800,QANX-USD
+0.0242090001702308,283199.0,0.021536000072956,0.0221209991723299,0.0242630001157522,1699747200,QANX-USD
+0.0221239998936653,323901.0,0.0205910000950098,0.0239010006189346,0.0242810007184743,1699833600,QANX-USD
+0.0238860007375478,300688.0,0.0238719992339611,0.0247280001640319,0.0259099993854761,1699920000,QANX-USD
+0.0247300006449222,238852.0,0.0238380003720521,0.0257060006260871,0.0257060006260871,1700006400,QANX-USD
+0.0254820007830858,304699.0,0.0221079997718334,0.0227889996021986,0.0255020000040531,1700092800,QANX-USD
+0.0227850005030632,265020.0,0.0223619993776083,0.0232280008494853,0.0241589993238449,1700179200,QANX-USD
+0.0232449993491172,464532.0,0.0194370001554489,0.0208219997584819,0.0232749991118907,1700265600,QANX-USD
+0.0208219997584819,656475.0,0.0200139991939067,0.0309950001537799,0.0309950001537799,1700352000,QANX-USD
+0.031131999567151,727818.0,0.0250460002571344,0.0269670002162456,0.0318920016288757,1700438400,QANX-USD
+0.0269659999758005,506323.0,0.0253340005874633,0.0253340005874633,0.0297410003840923,1700524800,QANX-USD
+0.0253129992634058,399154.0,0.0252819992601871,0.0265549998730421,0.0271109994500875,1700611200,QANX-USD
+0.0265529993921518,454699.0,0.0254950001835823,0.0258859992027282,0.0289280004799366,1700697600,QANX-USD
+0.025883000344038,475028.0,0.0252470001578331,0.0281840004026889,0.0283560007810592,1700784000,QANX-USD
+0.0281789992004632,606559.0,0.0275630000978708,0.0286570005118846,0.0295589994639158,1700870400,QANX-USD
+0.0286640003323555,259851.0,0.0272909998893737,0.028898000717163,0.0290670003741979,1700956800,QANX-USD
+0.0288919992744922,341533.0,0.0279660001397132,0.0295049995183944,0.0297570005059242,1701043200,QANX-USD
+0.0295049995183944,249270.0,0.0287500005215406,0.0297270007431507,0.0303509999066591,1701129600,QANX-USD
+0.029721999540925,391284.0,0.028728000819683,0.0313399992883205,0.0324029996991157,1701216000,QANX-USD
+0.031344998627901,622767.0,0.030104000121355,0.0355510003864765,0.0363209992647171,1701302400,QANX-USD
+0.0355519987642765,469730.0,0.0327470004558563,0.0327470004558563,0.0362149998545646,1701388800,QANX-USD
+0.0327470004558563,329837.0,0.03150599822402,0.032124999910593,0.0345380008220672,1701475200,QANX-USD
+0.032125998288393,224990.0,0.0318930000066757,0.0328390002250671,0.0336930006742477,1701561600,QANX-USD
+0.0328480005264282,379960.0,0.0307279992848634,0.0346070006489753,0.0350189991295337,1701648000,QANX-USD
+0.0346119999885559,2082449.0,0.0327819995582103,0.0452499985694885,0.0497660003602504,1701734400,QANX-USD
+0.0452449992299079,1258878.0,0.0368609987199306,0.0419359989464283,0.0474679991602897,1701820800,QANX-USD
+0.0419379994273185,532622.0,0.0397440008819103,0.0409270003437995,0.0439589992165565,1701907200,QANX-USD
+0.0409200005233287,468952.0,0.0406600013375282,0.0428300015628337,0.0433229990303516,1701993600,QANX-USD
+0.0428300015628337,544813.0,0.0396389998495578,0.0401390008628368,0.0444810017943382,1702080000,QANX-USD
+0.0401510000228881,517101.0,0.0365800000727176,0.0368379987776279,0.0408420003950595,1702166400,QANX-USD
+0.0368449985980987,516421.0,0.0336849987506866,0.0349449999630451,0.0378880016505718,1702252800,QANX-USD
+0.0349459983408451,493462.0,0.0344530008733272,0.0351620018482208,0.0374619998037815,1702339200,QANX-USD
+0.0351019985973835,1083960.0,0.0330899991095066,0.0423900000751018,0.0430690012872219,1702425600,QANX-USD
+0.0427459999918937,641321.0,0.0368679985404014,0.0381640009582042,0.0429719984531402,1702512000,QANX-USD
+0.0381699986755847,529071.0,0.0369330011308193,0.0376459993422031,0.0403739996254444,1702598400,QANX-USD
+0.0376439988613128,562631.0,0.0332960002124309,0.0352710001170635,0.0383329987525939,1702684800,QANX-USD
+0.0352809987962245,573314.0,0.0309159997850656,0.03235499933362,0.0358569994568824,1702771200,QANX-USD
+0.0323349982500076,438822.0,0.0302869994193315,0.0316109992563724,0.0324969999492168,1702857600,QANX-USD
+0.031599998474121,385965.0,0.030571000650525,0.0308679994195699,0.032999999821186,1702944000,QANX-USD
+0.0309139993041753,512359.0,0.0309139993041753,0.0339469984173774,0.0342009998857975,1703030400,QANX-USD
+0.0339689999818801,533932.0,0.0318760015070438,0.0337719991803169,0.0357940010726451,1703116800,QANX-USD
+0.0337839983403682,478615.0,0.0319349989295005,0.0322810001671314,0.0345899984240531,1703203200,QANX-USD
+0.0322800017893314,368012.0,0.0304559990763664,0.0317259989678859,0.0323400013148784,1703289600,QANX-USD
+0.0317130014300346,475998.0,0.0310650002211332,0.0321189984679222,0.0335040017962455,1703376000,QANX-USD
+0.0320979990065097,506398.0,0.0296240001916885,0.0301380008459091,0.0328329987823963,1703462400,QANX-USD
+0.0301430001854896,400518.0,0.0287820007652044,0.0297299996018409,0.0318839997053146,1703548800,QANX-USD
+0.0297340005636215,458426.0,0.0291399993002414,0.032634001225233,0.0331749990582466,1703635200,QANX-USD
+0.0326620005071163,423492.0,0.0304429996758699,0.0309069994837045,0.0342350006103515,1703721600,QANX-USD
+0.0309139993041753,357844.0,0.0301939994096755,0.0306279994547367,0.0319509990513324,1703808000,QANX-USD
+0.0306289996951818,686707.0,0.0291300006210804,0.0297110006213188,0.0327589996159076,1703894400,QANX-USD
+0.0297049991786479,751593.0,0.0259959995746612,0.0271819997578859,0.0297800004482269,1703980800,QANX-USD
+0.0272059999406337,375203.0,0.0271719992160797,0.0276749990880489,0.0285250004380941,1704067200,QANX-USD
+0.0276859998703002,376658.0,0.0274999998509883,0.0287239998579025,0.0297340005636215,1704153600,QANX-USD
+0.0287299994379282,534339.0,0.025552999228239,0.0270039997994899,0.0288149993866682,1704240000,QANX-USD
+0.0270029995590448,439595.0,0.0254790000617504,0.0259460005909204,0.0278420001268386,1704326400,QANX-USD
+0.0260869991034269,343940.0,0.0248550008982419,0.0248760003596544,0.0269840005785226,1704412800,QANX-USD
+0.0248760003596544,472403.0,0.0235329996794462,0.0235859993845224,0.0254939999431371,1704499200,QANX-USD
+0.0235939994454383,375922.0,0.0235610008239746,0.0247319992631673,0.0258029997348785,1704585600,QANX-USD
+0.0247290004044771,460514.0,0.0224309992045164,0.0224309992045164,0.0248489994555711,1704672000,QANX-USD
+0.0224450007081031,426540.0,0.0218979995697736,0.0238979998975992,0.0241250004619359,1704758400,QANX-USD
+0.023896999657154,646522.0,0.0210640002042055,0.0261739995330572,0.026665000244975,1704844800,QANX-USD
+0.0261749997735023,561892.0,0.0240860003978014,0.0259969998151063,0.0265519991517066,1704931200,QANX-USD
+0.0259980000555515,413803.0,0.0230369996279478,0.023794999346137,0.0260230004787445,1705017600,QANX-USD
+0.0238840002566576,400229.0,0.0220640003681182,0.0225900001823902,0.0244030002504587,1705104000,QANX-USD
+0.0225900001823902,294708.0,0.0219000000506639,0.0219059996306896,0.0228070002049207,1705190400,QANX-USD
+0.0219229999929666,367551.0,0.0215039998292922,0.0218349993228912,0.0230010002851486,1705276800,QANX-USD
+0.0218250006437301,375237.0,0.02029599994421,0.021051000803709,0.0220870003104209,1705363200,QANX-USD
+0.021051999181509,337770.0,0.0202920008450746,0.0229349993169307,0.0231929998844862,1705449600,QANX-USD
+0.0229240003973245,336957.0,0.022614000365138,0.0229419991374015,0.024304000660777,1705536000,QANX-USD
+0.0229269992560148,464360.0,0.0196170005947351,0.0207679998129606,0.0230700001120567,1705622400,QANX-USD
+0.0207560006529092,332011.0,0.020066000521183,0.0206250008195638,0.0215349998325109,1705708800,QANX-USD
+0.0206250008195638,305454.0,0.0198899991810321,0.0200270004570484,0.0212859995663166,1705795200,QANX-USD
+0.0200280006974935,381421.0,0.0189270004630088,0.0191450007259845,0.0209449995309114,1705881600,QANX-USD
+0.0191489998251199,305832.0,0.017960000783205,0.0192949995398521,0.0193499997258186,1705968000,QANX-USD
+0.0192809998989105,295311.0,0.0187190007418394,0.0197790004312992,0.0197999998927116,1706054400,QANX-USD
+0.0197790004312992,293165.0,0.0190880000591278,0.0199120007455348,0.0199260003864765,1706140800,QANX-USD
+0.0199079997837543,300154.0,0.0198250003159046,0.0214990004897117,0.0223740004003047,1706227200,QANX-USD
+0.0214949995279312,366864.0,0.0191280003637075,0.0205479990690946,0.0214990004897117,1706313600,QANX-USD
+0.0205559991300106,275220.0,0.0201299991458654,0.0201580002903938,0.0209989994764328,1706400000,QANX-USD
+0.0201750006526708,347846.0,0.019098000600934,0.0201050005853176,0.0206070002168416,1706486400,QANX-USD
+0.0201060008257627,335509.0,0.0197960007935762,0.0202229991555213,0.0213900003582239,1706572800,QANX-USD
+0.0202380008995533,315682.0,0.0185669995844364,0.0198979992419481,0.0202479995787143,1706659200,QANX-USD
+0.0198989994823932,269751.0,0.0196299999952316,0.0198819991201162,0.0214820001274347,1706745600,QANX-USD
+0.0198819991201162,293744.0,0.0195690002292394,0.0209570005536079,0.0213179998099803,1706832000,QANX-USD
+0.0209609996527433,387187.0,0.020788000896573,0.0211210008710622,0.0242069996893405,1706918400,QANX-USD
+0.021111000329256,243489.0,0.0197700001299381,0.0198589991778135,0.0212919991463422,1707004800,QANX-USD
+0.0198560003191232,214507.0,0.0197759997099638,0.0200229994952678,0.0205850005149841,1707091200,QANX-USD
+0.020100999623537,335379.0,0.0193220004439353,0.0194669999182224,0.0204290002584457,1707177600,QANX-USD
+0.0194739997386932,288042.0,0.018903000280261,0.0192300006747245,0.0197870004922151,1707264000,QANX-USD
+0.0192350000143051,268204.0,0.0187810007482767,0.0192159991711378,0.0198059994727373,1707350400,QANX-USD
+0.0192070007324218,257095.0,0.0183860007673501,0.0190089996904134,0.0193470008671283,1707436800,QANX-USD
+0.0189989991486072,279538.0,0.0189559999853372,0.020941000431776,0.021153999492526,1707523200,QANX-USD
+0.0209299996495246,400016.0,0.0205129999667406,0.0213859993964433,0.0222890004515647,1707609600,QANX-USD
+0.0213869996368885,390034.0,0.0192200001329183,0.0196800008416175,0.0218979995697736,1707696000,QANX-USD
+0.0196909997612237,342280.0,0.0184589996933937,0.019735999405384,0.0199120007455348,1707782400,QANX-USD
+0.0197410006076097,359026.0,0.018852999433875,0.0195799991488456,0.0206269994378089,1707868800,QANX-USD
+0.0196449998766183,291982.0,0.0194579996168613,0.020245999097824,0.0203789994120597,1707955200,QANX-USD
+0.0202380008995533,264161.0,0.0197429992258548,0.0204569995403289,0.0205390006303787,1708041600,QANX-USD
+0.0204470008611679,258921.0,0.0193980000913143,0.0195710007101297,0.0205899998545646,1708128000,QANX-USD
+0.0195719990879297,288216.0,0.0193310007452964,0.0200130008161067,0.0203820001333951,1708214400,QANX-USD
+0.0200190003961324,507638.0,0.0195259992033243,0.0211399998515844,0.0223329998552799,1708300800,QANX-USD
+0.0211430005729198,478347.0,0.0202029999345541,0.021611999720335,0.0219170004129409,1708387200,QANX-USD
+0.0216099992394447,241715.0,0.0211989991366863,0.0215879995375871,0.0217540003359317,1708473600,QANX-USD
+0.021586999297142,494280.0,0.0212750006467103,0.0243730004876852,0.0243980009108781,1708560000,QANX-USD
+0.0243779998272657,343716.0,0.0234409999102354,0.023769000545144,0.0253860000520944,1708646400,QANX-USD
+0.0237729996442794,316171.0,0.0236510001122951,0.0249419994652271,0.0252679996192455,1708732800,QANX-USD
+0.0249010007828474,1506733.0,0.0248140003532171,0.0335099995136261,0.0347319990396499,1708819200,QANX-USD
+0.0334899984300136,1356067.0,0.0319949984550476,0.038146998733282,0.0403599999845027,1708905600,QANX-USD
+0.0381430014967918,992641.0,0.032209001481533,0.0368059985339641,0.0387860015034675,1708992000,QANX-USD
+0.036821000277996,556373.0,0.0348430015146732,0.0385719984769821,0.0388690009713172,1709078400,QANX-USD
+0.0385899990797042,522902.0,0.0350390002131462,0.0361259989440441,0.0392590016126632,1709164800,QANX-USD
+0.0361369997262954,603045.0,0.0330419987440109,0.0361119993031024,0.0373249985277652,1709251200,QANX-USD
+0.0361119993031024,509474.0,0.0332470014691352,0.0343340002000331,0.0373850017786026,1709337600,QANX-USD
+0.0343330018222332,533473.0,0.0340810008347034,0.0360299982130527,0.0391540005803108,1709424000,QANX-USD
+0.0360289998352527,483801.0,0.0338440015912056,0.0347569994628429,0.0376939997076988,1709510400,QANX-USD
+0.0347479991614818,638096.0,0.0323430001735687,0.0324009992182254,0.0364280007779598,1709596800,QANX-USD
+0.0324009992182254,951136.0,0.0322859995067119,0.0376270003616809,0.0393540002405643,1709683200,QANX-USD
+0.0376270003616809,887073.0,0.0364330001175403,0.038061998784542,0.0405809991061687,1709769600,QANX-USD
+0.038061000406742,982858.0,0.037076000124216,0.041142001748085,0.0436410009860992,1709856000,QANX-USD
+0.041142001748085,1171744.0,0.0399259999394416,0.0453360006213188,0.0459810011088848,1709942400,QANX-USD
+0.0453360006213188,1850991.0,0.0434239991009235,0.0452480018138885,0.0531889982521534,1710028800,QANX-USD
+0.0452550016343593,1299055.0,0.0439830012619495,0.0520359985530376,0.0530709996819496,1710115200,QANX-USD
+0.0520359985530376,1582649.0,0.0465340018272399,0.0482870005071163,0.0567939989268779,1710201600,QANX-USD
+0.0482870005071163,752696.0,0.0478530004620552,0.0519820004701614,0.0525880008935928,1710288000,QANX-USD
+0.051911000162363,1625562.0,0.0484899990260601,0.0520239993929863,0.0559209994971752,1710374400,QANX-USD
+0.0520239993929863,1248039.0,0.0505990013480186,0.0592649988830089,0.0595679990947246,1710460800,QANX-USD
+0.0593000017106533,3427251.0,0.0578959994018077,0.068240001797676,0.0771640017628669,1710547200,QANX-USD
+0.0682500004768371,2656058.0,0.0675589963793754,0.0782530009746551,0.0832720026373863,1710633600,QANX-USD
+0.0782200023531913,1758395.0,0.0681840032339096,0.0700270012021064,0.0880509987473487,1710720000,QANX-USD
+0.0699929967522621,1748445.0,0.0579419992864131,0.0653330013155937,0.0724710002541542,1710806400,QANX-USD
+0.0653330013155937,1323168.0,0.0645710006356239,0.0712929964065551,0.0720829963684082,1710892800,QANX-USD
+0.0712929964065551,1213436.0,0.0625810027122497,0.0668750032782554,0.0719949975609779,1710979200,QANX-USD
+0.066891998052597,2224314.0,0.0646359995007515,0.0817570015788078,0.087176002562046,1711065600,QANX-USD
+0.0818919986486435,1518757.0,0.0778060033917427,0.0799330025911331,0.0881000012159347,1711152000,QANX-USD
+0.0799330025911331,1805561.0,0.0775270015001297,0.0823829993605613,0.0877790004014968,1711238400,QANX-USD
+0.0823799967765808,1214867.0,0.0770720019936561,0.0798100009560585,0.0875890031456947,1711324800,QANX-USD
+0.0798230022192001,1871872.0,0.0755010023713111,0.079414002597332,0.0841019973158836,1711411200,QANX-USD
+0.079414002597332,2711445.0,0.0763169974088668,0.0899079963564872,0.0917679965496063,1711497600,QANX-USD
+0.0898239985108375,2569583.0,0.0876780003309249,0.0903960019350051,0.101012997329235,1711584000,QANX-USD
+0.0903960019350051,1233183.0,0.086667001247406,0.0885820016264915,0.0942500010132789,1711670400,QANX-USD
+0.0885820016264915,1059728.0,0.0836270004510879,0.0862590000033378,0.0886119976639747,1711756800,QANX-USD
+0.0862590000033378,944321.0,0.0829989984631538,0.0863649994134903,0.0905330032110214,1711843200,QANX-USD
+0.0863649994134903,1409398.0,0.0767690017819404,0.0792580023407936,0.0864560008049011,1711929600,QANX-USD
+0.0792459994554519,1602473.0,0.0733280032873153,0.0793740004301071,0.0839949995279312,1712016000,QANX-USD
+0.0793709978461265,1050125.0,0.078186996281147,0.0797019973397255,0.0834370031952858,1712102400,QANX-USD
+0.0797019973397255,1773615.0,0.0775440037250518,0.0888430029153823,0.0919469967484474,1712188800,QANX-USD
+0.0888430029153823,1698740.0,0.0822449997067451,0.0896639972925186,0.0937820002436637,1712275200,QANX-USD
+0.0896639972925186,1561581.0,0.0887349992990493,0.0946869999170303,0.0963839963078498,1712361600,QANX-USD
+0.0946869999170303,1924016.0,0.092008002102375,0.0964329987764358,0.1002309992909431,1712448000,QANX-USD
+0.096450999379158,1356966.0,0.0940549969673156,0.0995379984378814,0.1012490019202232,1712534400,QANX-USD
+0.0995379984378814,1430003.0,0.0902649983763694,0.0917180031538009,0.101452000439167,1712620800,QANX-USD
+0.0917159989476203,1299154.0,0.087517999112606,0.0916870012879371,0.0937379971146583,1712707200,QANX-USD
+0.0916870012879371,837478.0,0.0872320011258125,0.0877249985933303,0.0949139967560768,1712793600,QANX-USD
+0.0877669975161552,1178441.0,0.0759539976716041,0.0794729962944984,0.0900269970297813,1712880000,QANX-USD
+0.0794430002570152,1779545.0,0.0578560009598732,0.0630149990320205,0.0798019990324974,1712966400,QANX-USD
+0.0629860013723373,991787.0,0.0601960010826587,0.0640629976987838,0.0679700002074241,1713052800,QANX-USD
+0.0640629976987838,775730.0,0.063119001686573,0.0663350000977516,0.0776410028338432,1713139200,QANX-USD
+0.0662980005145073,733824.0,0.0610550008714199,0.0620089992880821,0.066770002245903,1713225600,QANX-USD
+0.0619940012693405,1033410.0,0.0588419996201992,0.062730997800827,0.0684439986944198,1713312000,QANX-USD
+0.0627539977431297,555663.0,0.0587869994342327,0.0651609972119331,0.0651820003986358,1713398400,QANX-USD
+0.0651609972119331,553688.0,0.0614719986915588,0.069922998547554,0.0707570016384124,1713484800,QANX-USD
+0.0699020028114318,621384.0,0.0683590024709701,0.0732140019536018,0.0752559974789619,1713571200,QANX-USD
+0.0732100009918212,395657.0,0.072963997721672,0.0762159973382949,0.0766009986400604,1713657600,QANX-USD
+0.076214000582695,635446.0,0.0748099982738494,0.0799819976091384,0.080775998532772,1713744000,QANX-USD
+0.0800319984555244,427323.0,0.0730979964137077,0.0741550028324127,0.0808579996228218,1713830400,QANX-USD
+0.0741510018706321,1330109.0,0.0616770014166832,0.0684790015220642,0.0787490010261535,1713916800,QANX-USD
+0.0684819966554641,618435.0,0.062109999358654,0.0649129971861839,0.0697889998555183,1714003200,QANX-USD
+0.0649129971861839,523251.0,0.0639820024371147,0.0650750026106834,0.0664660036563873,1714089600,QANX-USD
+0.0650470033288002,442734.0,0.0624039992690086,0.063569001853466,0.0660070031881332,1714176000,QANX-USD
+0.063569001853466,302839.0,0.0626100003719329,0.0627539977431297,0.0674709975719451,1714262400,QANX-USD
+0.0628599971532821,376120.0,0.0612049996852874,0.064191997051239,0.0650099962949752,1714348800,QANX-USD
+0.064191997051239,479404.0,0.0610379986464977,0.0634849965572357,0.0643879994750022,1714435200,QANX-USD
+0.0634939968585968,1250787.0,0.0528250001370906,0.0598959997296333,0.0636809989809989,1714521600,QANX-USD
+0.0598959997296333,550289.0,0.058713000267744,0.0622429996728897,0.0629450008273124,1714608000,QANX-USD
+0.0622129999101161,1637464.0,0.0612079985439777,0.0639559999108314,0.0696770027279853,1714694400,QANX-USD
+0.063960000872612,828386.0,0.0639400035142898,0.0677179992198944,0.0695400014519691,1714780800,QANX-USD
+0.0677179992198944,808586.0,0.065370000898838,0.0695379972457885,0.0703240036964416,1714867200,QANX-USD
+0.0695429965853691,992957.0,0.0671039968729019,0.0711209997534751,0.0734950006008148,1714953600,QANX-USD
+0.071052998304367,888449.0,0.0660440027713775,0.066330999135971,0.0734049975872039,1715040000,QANX-USD
+0.066330999135971,1034697.0,0.0612390004098415,0.0644999966025352,0.0673559978604316,1715126400,QANX-USD
+0.0644610002636909,763015.0,0.0611639991402626,0.0640679970383644,0.0648270025849342,1715212800,QANX-USD
+0.0640679970383644,1002955.0,0.0564000010490417,0.0568130016326904,0.0640859976410865,1715299200,QANX-USD
+0.0567790009081363,888719.0,0.0529140010476112,0.0540749989449977,0.0570340007543563,1715385600,QANX-USD
+0.0540749989449977,875099.0,0.0502430014312267,0.0504480004310607,0.0559989996254444,1715472000,QANX-USD
+0.0504480004310607,980474.0,0.0479139983654022,0.057337000966072,0.0577509999275207,1715558400,QANX-USD
+0.0573179982602596,2408187.0,0.0479240007698535,0.0542399995028972,0.0578930005431175,1715644800,QANX-USD
+0.0542449988424778,1421886.0,0.0504329986870288,0.0526009984314441,0.0549839995801448,1715731200,QANX-USD
+0.0526009984314441,894848.0,0.0504439994692802,0.0508029982447624,0.0527720004320144,1715817600,QANX-USD
+0.0508029982447624,1446550.0,0.0469800010323524,0.0477590002119541,0.0520850010216236,1715904000,QANX-USD
+0.0477720014750957,1430489.0,0.0462029986083507,0.0481240004301071,0.0505309998989105,1715990400,QANX-USD
+0.0481240004301071,1371485.0,0.0442790016531944,0.0445430018007755,0.048174999654293,1716076800,QANX-USD
+0.0445430018007755,1670233.0,0.0429349988698959,0.0480279996991157,0.0486800000071525,1716163200,QANX-USD
+0.0480279996991157,1408211.0,0.0469859987497329,0.0472059994935989,0.0520230010151863,1716249600,QANX-USD
+0.0472059994935989,1374606.0,0.0413359999656677,0.0434050001204013,0.0472539998590946,1716336000,QANX-USD
+0.0434110015630722,1123336.0,0.0390419997274875,0.0408909991383552,0.0439190007746219,1716422400,QANX-USD
+0.0408909991383552,876334.0,0.0407150015234947,0.0419539995491504,0.0426519997417926,1716508800,QANX-USD
+0.0419539995491504,1159960.0,0.0362810008227825,0.0368839986622333,0.0420820005238056,1716595200,QANX-USD
+0.0368839986622333,1016306.0,0.0368839986622333,0.0392410010099411,0.0405360013246536,1716681600,QANX-USD
+0.0392410010099411,963494.0,0.0386390015482902,0.0396250002086162,0.0416739992797374,1716768000,QANX-USD
+0.0396250002086162,1059798.0,0.0384939983487129,0.0407669991254806,0.0428359992802143,1716854400,QANX-USD
+0.0407610014081001,902351.0,0.0382129997014999,0.0398159995675087,0.0419990010559558,1716940800,QANX-USD
+0.0398150011897087,1148028.0,0.0388629995286464,0.0392949990928173,0.0407570004463195,1717027200,QANX-USD
+0.0392940007150173,1519016.0,0.0380540005862712,0.038426000624895,0.0395650006830692,1717113600,QANX-USD
+0.038426000624895,580983.0,0.0382900014519691,0.0394780002534389,0.0396640002727508,1717200000,QANX-USD
+0.0394829995930194,603737.0,0.0365029983222484,0.0366839990019798,0.0396099984645843,1717286400,QANX-USD
+0.0366690009832382,681279.0,0.0364790000021457,0.0369170010089874,0.0380639992654323,1717372800,QANX-USD
+0.0369170010089874,886200.0,0.0363349989056587,0.0380299985408782,0.0384010002017021,1717459200,QANX-USD
+0.0380299985408782,745970.0,0.0371979996562004,0.0378170013427734,0.0408289991319179,1717545600,QANX-USD
+0.0378170013427734,817307.0,0.03583599999547,0.0366780012845993,0.0379270017147064,1717632000,QANX-USD
+0.0367040000855922,658434.0,0.0350599996745586,0.0362580008804798,0.037186000496149,1717718400,QANX-USD
+0.0362569987773895,664520.0,0.0348609983921051,0.0348699986934661,0.0370629988610744,1717804800,QANX-USD
+0.0348699986934661,749262.0,0.0333480015397071,0.0336240008473396,0.0358030013740062,1717891200,QANX-USD
+0.033619001507759,872644.0,0.0308609995990991,0.0327280014753341,0.0337189994752407,1717977600,QANX-USD
+0.0327280014753341,875470.0,0.0290210004895925,0.0294690001755952,0.0328200012445449,1718064000,QANX-USD
+0.0294690001755952,856950.0,0.0291680004447698,0.0311769992113113,0.0347959995269775,1718150400,QANX-USD
+0.0311810001730918,920064.0,0.0287529993802309,0.0290810000151395,0.0325299985706806,1718236800,QANX-USD
+0.0290869995951652,842414.0,0.027590999379754,0.0288960002362728,0.0305879991501569,1718323200,QANX-USD
+0.0289089996367692,781140.0,0.0287139993160963,0.031369999051094,0.0315660014748573,1718409600,QANX-USD
+0.0313800014555454,774695.0,0.029441000893712,0.0315419994294643,0.0317699983716011,1718496000,QANX-USD
+0.0315449982881546,670867.0,0.0288169998675584,0.0288260001689195,0.0317460000514984,1718582400,QANX-USD
+0.0288239996880292,811512.0,0.0268690008670091,0.0277989991009235,0.0291670002043247,1718668800,QANX-USD
+0.0277999993413686,778036.0,0.0271690003573894,0.0290249995887279,0.0291409995406866,1718755200,QANX-USD
+0.0290249995887279,815237.0,0.0289040002971887,0.0312040001153945,0.0326110012829303,1718841600,QANX-USD
+0.0312040001153945,785008.0,0.0306439995765686,0.0337230004370212,0.0342710018157959,1718928000,QANX-USD
+0.0337340012192726,548172.0,0.0332290008664131,0.0332739986479282,0.0350079983472824,1719014400,QANX-USD
+0.0332739986479282,596131.0,0.0321879982948303,0.033194001764059,0.0336880013346672,1719100800,QANX-USD
+0.0331929996609687,632339.0,0.0317769981920719,0.0321430005133152,0.035810999572277,1719187200,QANX-USD
+0.0321520008146762,597154.0,0.0321270003914833,0.0337239988148212,0.0339139997959136,1719273600,QANX-USD
+0.0337200015783309,568311.0,0.032345000654459,0.032719001173973,0.0338059999048709,1719360000,QANX-USD
+0.0327120013535022,650408.0,0.032405998557806,0.0329339988529682,0.0337239988148212,1719446400,QANX-USD
+0.0329370014369487,668021.0,0.03201400116086,0.0320720002055168,0.0334729999303817,1719532800,QANX-USD
+0.0320720002055168,562334.0,0.0316319987177848,0.0316319987177848,0.0327689982950687,1719619200,QANX-USD
+0.0316420011222362,596275.0,0.0310059990733861,0.031429000198841,0.0317209996283054,1719705600,QANX-USD
+0.0314310006797313,687539.0,0.0306960009038448,0.0318600013852119,0.033084999769926,1719792000,QANX-USD
+0.0318589992821216,646875.0,0.0292850006371736,0.0296129994094371,0.0319320000708103,1719878400,QANX-USD
+0.0296139996498823,666373.0,0.0287410002201795,0.0301229991018772,0.0301600005477666,1719964800,QANX-USD
+0.0301239993423223,701083.0,0.0271109994500875,0.0272349994629621,0.0301380008459091,1720051200,QANX-USD
+0.027208000421524,739817.0,0.0251579992473125,0.0272119995206594,0.0274310000240802,1720137600,QANX-USD
+0.0272029992192983,555884.0,0.0262540001422166,0.026987999677658,0.0275209993124008,1720224000,QANX-USD
+0.0269900001585483,634916.0,0.0256869997829198,0.0263860002160072,0.0269990004599094,1720310400,QANX-USD
+0.0263860002160072,728091.0,0.0241800006479024,0.0244469996541738,0.0270470008254051,1720396800,QANX-USD
+0.0244430005550384,617152.0,0.0242049992084503,0.0257939994335174,0.0259899999946355,1720483200,QANX-USD
+0.0258319992572069,661499.0,0.0241480004042387,0.0243309997022151,0.0259130001068115,1720569600,QANX-USD
+0.0243350006639957,595756.0,0.0235309991985559,0.0243350006639957,0.0245900005102157,1720656000,QANX-USD
+0.0243350006639957,684234.0,0.0241889990866184,0.0253250002861022,0.0257699992507696,1720742400,QANX-USD
+0.0253260005265474,585233.0,0.0252730008214712,0.0256539992988109,0.0257549993693828,1720828800,QANX-USD
+0.0256559997797012,610397.0,0.0255660004913806,0.0260509997606277,0.0261669997125864,1720915200,QANX-USD
+0.0260520000010728,666295.0,0.0257949996739625,0.0317160002887249,0.0317160002887249,1721001600,QANX-USD
+0.0317220017313957,596720.0,0.0313830003142356,0.0317430011928081,0.0333620011806488,1721088000,QANX-USD
+0.0317489989101886,636840.0,0.0317040011286735,0.0329889990389347,0.0341069996356964,1721174400,QANX-USD
+0.0329909995198249,477788.0,0.0296270009130239,0.0297059994190931,0.033025998622179,1721260800,QANX-USD
+0.0297059994190931,727009.0,0.0296560004353523,0.0344839990139007,0.0355729982256889,1721347200,QANX-USD
+0.0344839990139007,417816.0,0.0333679988980293,0.0333810001611709,0.0348469987511634,1721433600,QANX-USD
+0.0333810001611709,453137.0,0.0324809998273849,0.0326070003211498,0.0337169989943504,1721520000,QANX-USD
+0.0326140001416206,392989.0,0.0306039992719888,0.0309050008654594,0.0327339991927146,1721606400,QANX-USD
+0.0309050008654594,448209.0,0.0296170003712177,0.029968999326229,0.0313620008528232,1721692800,QANX-USD
+0.0299709998071193,481532.0,0.0290099997073411,0.0291700009256601,0.0301200002431869,1721779200,QANX-USD
+0.0291740000247955,457491.0,0.0279159992933273,0.0286240000277757,0.0293129999190568,1721865600,QANX-USD
+0.0286240000277757,469685.0,0.0284690000116825,0.0312770009040832,0.0314120016992092,1721952000,QANX-USD
+0.0312759988009929,439542.0,0.0303889997303485,0.0306419990956783,0.0313660018146038,1722038400,QANX-USD
+0.0306449998170137,384816.0,0.0299299992620944,0.0302409995347261,0.0307049993425607,1722124800,QANX-USD
+0.030239999294281,428461.0,0.0298970006406307,0.0305480007082223,0.0312899984419345,1722211200,QANX-USD
+0.0305470004677772,561136.0,0.0303060002624988,0.0320330001413822,0.0345150008797645,1722297600,QANX-USD
+0.0320330001413822,559461.0,0.0289990007877349,0.0290109999477863,0.033330999314785,1722384000,QANX-USD
+0.0290109999477863,434829.0,0.0277399998158216,0.028940999880433,0.0292019993066787,1722470400,QANX-USD
+0.028940999880433,592342.0,0.0282140001654624,0.0282969996333122,0.030248999595642,1722556800,QANX-USD
+0.0282930005341768,501342.0,0.0275720003992319,0.028015999123454,0.0288929995149374,1722643200,QANX-USD
+0.028015999123454,645944.0,0.0246510002762079,0.0246629994362592,0.0283300001174211,1722729600,QANX-USD
+0.0246549993753433,732173.0,0.0216049998998641,0.0277059990912675,0.0279319994151592,1722816000,QANX-USD
+0.0277059990912675,546891.0,0.026443000882864,0.0264570005238056,0.0287769995629787,1722902400,QANX-USD
+0.0264570005238056,566991.0,0.0249700006097555,0.0249700006097555,0.0276870001107454,1722988800,QANX-USD
+0.0249700006097555,608265.0,0.0248370002955198,0.0268849991261959,0.0269680004566907,1723075200,QANX-USD
+0.0268639996647834,660526.0,0.0246469993144273,0.0250560007989406,0.0269009992480278,1723161600,QANX-USD
+0.0250560007989406,648790.0,0.0240100007504224,0.0247980002313852,0.0252279993146657,1723248000,QANX-USD
+0.0247980002313852,570824.0,0.0234760008752346,0.0234810002148151,0.0248450003564357,1723334400,QANX-USD
+0.0234849993139505,583515.0,0.0232970006763935,0.0241979993879795,0.024252999573946,1723420800,QANX-USD
+0.0241979993879795,643989.0,0.02347999997437,0.0265749990940094,0.0268040001392364,1723507200,QANX-USD
+0.0265749990940094,580276.0,0.0262930002063512,0.0275159999728202,0.0294080004096031,1723593600,QANX-USD
+0.0275159999728202,498449.0,0.0263049993664026,0.0263139996677637,0.0276740007102489,1723680000,QANX-USD
+0.0263170003890991,560369.0,0.0256099998950958,0.0273209996521472,0.0275149997323751,1723766400,QANX-USD
+0.0273209996521472,538814.0,0.0269239991903305,0.0280680004507303,0.0287989992648363,1723852800,QANX-USD
+0.0280699990689754,577134.0,0.0262030009180307,0.0262139998376369,0.0281150005757808,1723939200,QANX-USD
+0.0262119993567466,565819.0,0.0252810008823871,0.0261850003153085,0.0271109994500875,1724025600,QANX-USD
+0.0261780004948377,539031.0,0.0252730008214712,0.0257810000330209,0.0269300006330013,1724112000,QANX-USD
+0.0258990004658699,505338.0,0.0244520008563995,0.0244849994778633,0.0262240003794431,1724198400,QANX-USD
+0.0244849994778633,536867.0,0.0244670007377862,0.0259550008922815,0.0259649995714426,1724284800,QANX-USD
+0.0259550008922815,701958.0,0.0257040001451969,0.0303980000317096,0.0305419992655515,1724371200,QANX-USD
+0.0303980000317096,604112.0,0.0281719993799924,0.0288239996880292,0.0304170008748769,1724457600,QANX-USD
+0.0288260001689195,468784.0,0.028541000559926,0.0286159999668598,0.0294679999351501,1724544000,QANX-USD
+0.0286190006881952,485381.0,0.0281399991363286,0.0283749997615814,0.0290179997682571,1724630400,QANX-USD
+0.0283749997615814,633718.0,0.0282879993319511,0.0290489997714757,0.0311459992080926,1724716800,QANX-USD
+0.0290489997714757,508817.0,0.0282220002263784,0.0300159994512796,0.0300319995731115,1724803200,QANX-USD
+0.0300159994512796,554862.0,0.0297669991850852,0.0302879996597766,0.0308529995381832,1724889600,QANX-USD
+0.0302830003201961,532868.0,0.0285640005022287,0.0294139999896287,0.0303259994834661,1724976000,QANX-USD
+0.0294139999896287,605214.0,0.0292499996721744,0.0299139991402626,0.0310009997338056,1725062400,QANX-USD
+0.0299159996211528,549921.0,0.0286790002137422,0.0293220002204179,0.0299559999257326,1725148800,QANX-USD
+0.0293220002204179,473788.0,0.0288759991526603,0.0303770005702972,0.0304540004581213,1725235200,QANX-USD
+0.0303770005702972,532043.0,0.029399000108242,0.0298369992524385,0.0307890009135007,1725321600,QANX-USD
+0.0298350006341934,599776.0,0.0291080009192228,0.0308749992400407,0.0323420017957687,1725408000,QANX-USD
+0.0308749992400407,520132.0,0.0292080007493495,0.0298190005123615,0.0311420001089572,1725494400,QANX-USD
+0.0298180002719163,629903.0,0.0293920002877712,0.0310079995542764,0.0334579981863498,1725580800,QANX-USD
+0.0310079995542764,463767.0,0.0300910007208585,0.0301339998841285,0.0313789993524551,1725667200,QANX-USD
+0.0301590003073215,499527.0,0.0296199992299079,0.030979000031948,0.03184499964118,1725753600,QANX-USD
+0.0309769995510578,607351.0,0.0305920001119375,0.0324329994618892,0.0326329991221427,1725840000,QANX-USD
+0.0324329994618892,482098.0,0.0308820009231567,0.031369999051094,0.0324670001864433,1725926400,QANX-USD
+0.031369999051094,506719.0,0.0300479996949434,0.0303029995411634,0.0313859991729259,1726012800,QANX-USD
+0.0303029995411634,488216.0,0.0302719995379447,0.0312770009040832,0.0315769985318183,1726099200,QANX-USD
+0.0312770009040832,678841.0,0.0312759988009929,0.0348340012133121,0.03541199862957,1726185600,QANX-USD
+0.0348270013928413,558404.0,0.0344589985907077,0.0353100001811981,0.0353959985077381,1726272000,QANX-USD
+0.0353100001811981,603875.0,0.0339730009436607,0.0344959981739521,0.0359509997069835,1726358400,QANX-USD
+0.0344959981739521,574039.0,0.0320429988205432,0.0335059985518455,0.034520998597145,1726444800,QANX-USD
+0.0335070006549358,602186.0,0.0327580012381076,0.0327810011804103,0.0350610017776489,1726531200,QANX-USD
+0.0327810011804103,793554.0,0.0297459997236728,0.0312709994614124,0.0330020003020763,1726617600,QANX-USD
+0.0312739983201026,571815.0,0.0311859995126724,0.0322000011801719,0.0322399996221065,1726704000,QANX-USD
+0.0322020016610622,1133444.0,0.0266200006008148,0.0303320009261369,0.0322399996221065,1726790400,QANX-USD
+0.0303279999643564,561360.0,0.0273620001971721,0.0276490002870559,0.0304310005158185,1726876800,QANX-USD
+0.0276490002870559,524565.0,0.0274199992418289,0.0286369994282722,0.0288529992103576,1726963200,QANX-USD
+0.0286369994282722,733155.0,0.025840999558568,0.025900000706315,0.0293930005282163,1727049600,QANX-USD
+0.025900000706315,612244.0,0.0256639998406171,0.0264439992606639,0.0268350001424551,1727136000,QANX-USD
+0.0264439992606639,644124.0,0.0254939999431371,0.0265999995172023,0.0266459994018077,1727222400,QANX-USD
+0.0266120005398988,607706.0,0.026078000664711,0.0265609994530677,0.0269859991967678,1727308800,QANX-USD
+0.0265590008348226,833382.0,0.0246050003916025,0.0263209994882345,0.0267299991101026,1727395200,QANX-USD
+0.0263420008122921,549501.0,0.0259789992123842,0.0272519998252391,0.0276369992643594,1727481600,QANX-USD
+0.0272519998252391,666445.0,0.0262299999594688,0.028541000559926,0.0292729996144771,1727568000,QANX-USD
+0.028541000559926,586953.0,0.025620000436902,0.0257530007511377,0.0285940002650022,1727654400,QANX-USD
+0.0257530007511377,578327.0,0.0249700006097555,0.0250390004366636,0.0276389997452497,1727740800,QANX-USD
+0.0250390004366636,557242.0,0.0244130007922649,0.0245239995419979,0.0256890002638101,1727827200,QANX-USD
+0.0245229993015527,544520.0,0.0237920004874467,0.0245009995996952,0.0253190007060766,1727913600,QANX-USD
+0.0245009995996952,591264.0,0.0244679991155862,0.0262380000203847,0.0266590006649494,1728000000,QANX-USD
+0.0262439996004104,492560.0,0.0256440006196498,0.0258559994399547,0.0263010002672672,1728086400,QANX-USD
+0.0258559994399547,524250.0,0.0257590003311634,0.0277789998799562,0.0277789998799562,1728172800,QANX-USD
+0.0277740005403757,581847.0,0.026953000575304,0.026953000575304,0.0291489996016025,1728259200,QANX-USD
+0.026953000575304,503595.0,0.0268660001456737,0.0269319992512464,0.0279670003801584,1728345600,QANX-USD
+0.0269300006330013,729771.0,0.026460999622941,0.0283860005438327,0.029543999582529,1728432000,QANX-USD
+0.0283860005438327,399891.0,0.0282809995114803,0.0284020006656646,0.030749000608921,1728518400,QANX-USD
+0.0284020006656646,90642.0,0.0284020006656646,0.0289600007236003,0.029424000531435,1728604800,QANX-USD
+0.0289600007236003,158448.0,0.0260419994592666,0.026053000241518,0.0290910005569458,1728691200,QANX-USD
+0.026053000241518,121582.0,0.0255800001323223,0.0257249996066093,0.0271179992705583,1728777600,QANX-USD
+0.0257249996066093,149652.0,0.0255490001291036,0.0255689993500709,0.0271290000528097,1728864000,QANX-USD
+0.0255689993500709,130250.0,0.0247280001640319,0.0271209999918937,0.0271959993988275,1728950400,QANX-USD
+0.0271209999918937,135737.0,0.0264330003410577,0.0268360003829002,0.0278500001877546,1729036800,QANX-USD
+0.0268360003829002,297524.0,0.0258099995553493,0.0271109994500875,0.0280089993029832,1729123200,QANX-USD
+0.0271109994500875,48890.0,0.0264069996774196,0.0264500007033348,0.0273020006716251,1729209600,QANX-USD
+0.0264500007033348,66462.0,0.0253279991447925,0.0261049997061491,0.0268539991229772,1729296000,QANX-USD
+0.0261049997061491,94612.0,0.0253340005874633,0.0263919997960329,0.0264979992061853,1729382400,QANX-USD
+0.0263919997960329,294324.0,0.0260630007833242,0.0294640008360147,0.0298120006918907,1729468800,QANX-USD
+0.0294320005923509,394533.0,0.0287880003452301,0.0297379996627569,0.0316269993782043,1729555200,QANX-USD
+0.0297379996627569,229143.0,0.025730999186635,0.0259939990937709,0.0298999994993209,1729641600,QANX-USD
+0.0262349992990493,222008.0,0.0258930008858442,0.027310000732541,0.0285819992423057,1729728000,QANX-USD
+0.0273279994726181,151350.0,0.0257060006260871,0.0259739998728036,0.0273279994726181,1729814400,QANX-USD
+0.0259739998728036,159890.0,0.0254200007766485,0.0260230004787445,0.0266520008444786,1729900800,QANX-USD
+0.0260230004787445,108833.0,0.0253529995679855,0.0256159994751214,0.0263860002160072,1729987200,QANX-USD
+0.0256159994751214,447970.0,0.0251800008118152,0.0278840009123086,0.0296049993485212,1730073600,QANX-USD
+0.0278840009123086,291384.0,0.0255149994045496,0.0262439996004104,0.0283819995820522,1730160000,QANX-USD
+0.0262439996004104,110323.0,0.025212999433279,0.0264599993824958,0.0265079997479915,1730246400,QANX-USD
+0.0264599993824958,117778.0,0.0244280006736516,0.0246229991316795,0.026503000408411,1730332800,QANX-USD
+0.0246229991316795,73055.0,0.0246200002729892,0.0250109992921352,0.0256810002028942,1730419200,QANX-USD
+0.0250109992921352,69924.0,0.0241139996796846,0.0242170002311468,0.0250129997730255,1730505600,QANX-USD
+0.0242170002311468,95952.0,0.0232880003750324,0.0236329995095729,0.0245270002633333,1730592000,QANX-USD
+0.0236329995095729,91557.0,0.0226530004292726,0.0233110003173351,0.0242940001189708,1730678400,QANX-USD
+0.0233110003173351,224695.0,0.0230420008301734,0.025603000074625,0.0256329998373985,1730764800,QANX-USD
+0.025603000074625,231086.0,0.0245379991829395,0.025280000641942,0.0267169997096061,1730851200,QANX-USD
+0.025280000641942,280451.0,0.0232439991086721,0.0252570006996393,0.0261289998888969,1730937600,QANX-USD
+0.0252570006996393,188735.0,0.0230979993939399,0.0236729998141527,0.0254260003566741,1731024000,QANX-USD
+0.0236729998141527,194368.0,0.0233929995447397,0.0240540001541376,0.0246229991316795,1731110400,QANX-USD
+0.0240540001541376,391287.0,0.0219459999352693,0.0232970006763935,0.0241149999201297,1731196800,QANX-USD
+0.0232970006763935,199307.0,0.0227230004966259,0.0256570000201463,0.0256580002605915,1731283200,QANX-USD
+0.0256570000201463,273004.0,0.0227770004421472,0.0228059999644756,0.0261659994721412,1731369600,QANX-USD
+0.0228059999644756,414910.0,0.0222410000860691,0.025152999907732,0.0259319990873336,1731456000,QANX-USD
+0.025152999907732,154570.0,0.0235959999263286,0.0240679997950792,0.0253979992121458,1731542400,QANX-USD
+0.0240679997950792,213730.0,0.0233079995959997,0.0234089996665716,0.0250729992985725,1731628800,QANX-USD
+0.0231790002435445,286143.0,0.0224769990891218,0.0231020003557205,0.023599000647664,1731715200,QANX-USD
+0.0231020003557205,228207.0,0.0220929998904466,0.0221720002591609,0.0238659996539354,1731801600,QANX-USD
+0.0221720002591609,485241.0,0.0220359992235898,0.0240419991314411,0.0253040008246898,1731888000,QANX-USD
+0.0240419991314411,371602.0,0.0231289993971586,0.0242159999907016,0.0248770006000995,1731974400,QANX-USD
+0.0242059994488954,176056.0,0.0240909997373819,0.0252020005136728,0.0252609997987747,1732060800,QANX-USD
+0.0252020005136728,159172.0,0.0247900001704692,0.0255830008536577,0.0262669995427131,1732147200,QANX-USD
+0.0255839992314577,250790.0,0.0252010002732276,0.0274470001459121,0.0274589993059635,1732233600,QANX-USD
+0.0274470001459121,572711.0,0.0272589996457099,0.0338779985904693,0.0338939987123012,1732320000,QANX-USD
+0.0338779985904693,1672854.0,0.0334409996867179,0.0389779992401599,0.0463889986276626,1732406400,QANX-USD
+0.0389779992401599,588146.0,0.0339270010590553,0.0353479981422424,0.040972001850605,1732492800,QANX-USD
+0.0353490002453327,479772.0,0.0353179983794689,0.0374559983611106,0.0395080000162124,1732579200,QANX-USD
+0.0374559983611106,406686.0,0.0352450013160705,0.0387340001761913,0.0388550013303756,1732665600,QANX-USD
+0.0387340001761913,374531.0,0.0361599996685981,0.0375490002334117,0.0399460010230541,1732752000,QANX-USD
+0.0375490002334117,474855.0,0.0360159985721111,0.0379510000348091,0.0413520000874996,1732838400,QANX-USD
+0.0379510000348091,583621.0,0.0333929993212223,0.0376509986817836,0.0390349999070167,1732924800,QANX-USD
+0.0376509986817836,398957.0,0.0369520001113414,0.0381850004196167,0.0409879982471466,1733011200,QANX-USD
+0.0381850004196167,367552.0,0.0364690013229846,0.0371549986302852,0.0390029996633529,1733097600,QANX-USD
+0.0371549986302852,1006703.0,0.0331249982118606,0.0404830016195774,0.0429279990494251,1733184000,QANX-USD
+0.0404830016195774,2092896.0,0.0403559990227222,0.0503219999372959,0.0513530001044273,1733270400,QANX-USD
+0.0503219999372959,1632736.0,0.0489480011165142,0.049830999225378,0.0583669990301132,1733356800,QANX-USD
+0.0494429990649223,827761.0,0.048395998775959,0.049745000898838,0.053991999477148,1733443200,QANX-USD
+0.0496710017323493,575503.0,0.0485109984874725,0.050085999071598,0.0532939992845058,1733529600,QANX-USD
+0.0511760003864765,921484.0,0.0490880012512207,0.0531749986112117,0.0534779988229274,1733616000,QANX-USD
+0.0525089986622333,2181911.0,0.0438940003514289,0.0522300004959106,0.0566789992153644,1733702400,QANX-USD
+0.0522289983928203,4045762.0,0.0516260005533695,0.0623680017888546,0.0683059990406036,1733788800,QANX-USD
+0.0623660013079643,1889288.0,0.0583570003509521,0.0613700002431869,0.066891998052597,1733875200,QANX-USD
+0.0613700002431869,2152316.0,0.0605189986526966,0.0643910020589828,0.0727009996771812,1733961600,QANX-USD
+0.0643910020589828,1167755.0,0.0629630014300346,0.0678279995918273,0.0695250034332275,1734048000,QANX-USD
+0.0678279995918273,1445747.0,0.0651459991931915,0.0656670033931732,0.0715190023183822,1734134400,QANX-USD
+0.0651310011744499,1295232.0,0.0650139972567558,0.0667309984564781,0.0727659985423088,1734220800,QANX-USD
+0.0667309984564781,1388763.0,0.0658439993858337,0.0731950029730796,0.0749170035123825,1734307200,QANX-USD
+0.0731920003890991,1550045.0,0.0703400000929832,0.0738440006971359,0.0756179988384246,1734393600,QANX-USD
+0.0738409981131553,1643832.0,0.0674820020794868,0.0682689994573593,0.0767130032181739,1734480000,QANX-USD
+0.0682689994573593,1226505.0,0.0575120002031326,0.0617020018398761,0.0698219984769821,1734566400,QANX-USD
+0.0616139993071556,842754.0,0.0570699982345104,0.0589310005307197,0.0626889988780021,1734652800,QANX-USD
+0.0589310005307197,516613.0,0.0569909997284412,0.0583660006523132,0.0602930001914501,1734739200,QANX-USD
+0.0583660006523132,457322.0,0.0531359985470771,0.0556799992918968,0.0594110004603862,1734825600,QANX-USD
+0.0556799992918968,1017218.0,0.0507280007004737,0.0614910013973712,0.0627939999103546,1734912000,QANX-USD
+0.0614940002560615,1233925.0,0.0611089989542961,0.0626960024237632,0.0690089985728263,1734998400,QANX-USD
+0.0626399964094162,337333.0,0.0620509982109069,0.0630249977111816,0.0648069977760315,1735084800,QANX-USD
+0.0630249977111816,1020259.0,0.0602860003709793,0.0660329982638359,0.0674879997968673,1735171200,QANX-USD
+0.0662569999694824,676241.0,0.0627029985189437,0.0640550032258033,0.068472996354103,1735257600,QANX-USD
+0.0640550032258033,1152121.0,0.0640529990196228,0.0707650035619735,0.0760560035705566,1735344000,QANX-USD
+0.0707650035619735,789557.0,0.0633670017123222,0.06665900349617,0.0707700029015541,1735430400,QANX-USD
+0.0665170028805732,608200.0,0.0636700019240379,0.0664340034127235,0.0682609975337982,1735516800,QANX-USD
+0.0664340034127235,599978.0,0.0626299977302551,0.0629670023918151,0.0668999999761581,1735603200,QANX-USD
+0.0629680007696151,378737.0,0.062059000134468,0.06241400167346,0.0656230002641677,1735689600,QANX-USD
+0.06241400167346,530050.0,0.0605329982936382,0.0629099979996681,0.0653010010719299,1735776000,QANX-USD
+0.0629070028662681,759294.0,0.0576369985938072,0.0611369982361793,0.0634239986538887,1735862400,QANX-USD
+0.0611369982361793,834163.0,0.0546489991247653,0.0569420009851455,0.0615140013396739,1735948800,QANX-USD
+0.0569420009851455,700768.0,0.0501129999756813,0.0538589991629123,0.0577410012483596,1736035200,QANX-USD
+0.0538589991629123,705118.0,0.0505479983985424,0.052946001291275,0.054501999169588,1736121600,QANX-USD
+0.052946001291275,994889.0,0.0504180006682872,0.0553300008177757,0.0606929995119571,1736208000,QANX-USD
+0.0553300008177757,539409.0,0.0507090017199516,0.0517739988863468,0.0559739992022514,1736294400,QANX-USD
+0.0517739988863468,513853.0,0.0473829992115497,0.0479019992053508,0.0520920008420944,1736380800,QANX-USD
+0.0479019992053508,432939.0,0.0474869981408119,0.0521599985659122,0.0530470013618469,1736467200,QANX-USD
+0.0521599985659122,342759.0,0.0482649989426136,0.048539001494646,0.0522099994122982,1736553600,QANX-USD
+0.048539001494646,240422.0,0.0473829992115497,0.0480399988591671,0.0487789995968341,1736640000,QANX-USD
+0.0480399988591671,261505.0,0.0440069995820522,0.0460160002112388,0.0488139986991882,1736726400,QANX-USD
+0.0460160002112388,289941.0,0.0441999994218349,0.0449919998645782,0.046934999525547,1736812800,QANX-USD
+0.0449919998645782,326413.0,0.0440320000052452,0.04746999964118,0.0483070015907287,1736899200,QANX-USD
+0.0474710017442703,337326.0,0.0439650006592273,0.0457939989864826,0.0475330017507076,1736985600,QANX-USD
+0.0457939989864826,469827.0,0.0442069992423057,0.0475529991090297,0.0476740002632141,1737072000,QANX-USD
+0.0475529991090297,764113.0,0.0370629988610744,0.0389790013432502,0.0475590005517005,1737158400,QANX-USD
+0.0389790013432502,829483.0,0.0356790013611316,0.0408409982919693,0.0442029982805252,1737244800,QANX-USD
+0.0408409982919693,504358.0,0.0384959988296031,0.0432370007038116,0.0438000001013278,1737331200,QANX-USD
+0.0432370007038116,488612.0,0.0407439991831779,0.0420369990170002,0.0442069992423057,1737417600,QANX-USD
+0.0420869998633861,344661.0,0.0401940010488033,0.0427000001072883,0.0437470003962516,1737504000,QANX-USD
+0.0426990017294883,276266.0,0.0414530001580715,0.0436579994857311,0.0442299991846084,1737590400,QANX-USD
+0.0436590015888214,348703.0,0.0413569994270801,0.0430149994790554,0.0445670001208782,1737676800,QANX-USD
+0.0430149994790554,260851.0,0.0418320000171661,0.0425090007483959,0.0447149984538555,1737763200,QANX-USD
+0.0425090007483959,274716.0,0.0378939993679523,0.0385180003941059,0.0432990007102489,1737849600,QANX-USD
+0.0385180003941059,548876.0,0.0357399992644786,0.0399920009076595,0.0418919995427131,1737936000,QANX-USD
+0.0399920009076595,162513.0,0.0376080013811588,0.0376910008490085,0.040412999689579,1738022400,QANX-USD
+0.0376910008490085,166052.0,0.0369750000536441,0.0381820015609264,0.0388339981436729,1738108800,QANX-USD
+0.0381839983165264,636369.0,0.0332040004432201,0.0378689989447593,0.0382589995861053,1738195200,QANX-USD
+0.0378689989447593,271881.0,0.0363159999251365,0.0376829989254474,0.0383460000157356,1738281600,QANX-USD
+0.0376809984445571,229225.0,0.0346040017902851,0.0348469987511634,0.0382080003619194,1738368000,QANX-USD
+0.0348469987511634,613140.0,0.0325840003788471,0.0333120003342628,0.0363840013742446,1738454400,QANX-USD
+0.0333120003342628,848582.0,0.0267239995300769,0.0353749990463256,0.0366949997842311,1738540800,QANX-USD
+0.0353749990463256,232250.0,0.0322519987821579,0.0331859998404979,0.035640999674797,1738627200,QANX-USD
+0.0331859998404979,191195.0,0.0323170013725757,0.0324410013854503,0.0342810004949569,1738713600,QANX-USD
+0.0324410013854503,262869.0,0.0310689993202686,0.0311609990894794,0.0347819998860359,1738800000,QANX-USD
+0.0311609990894794,800338.0,0.0279220007359981,0.0310309994965791,0.0352209992706775,1738886400,QANX-USD
+0.0310309994965791,459427.0,0.0299880001693964,0.0326940007507801,0.0335210002958774,1738972800,QANX-USD
+0.0325330011546611,563133.0,0.027930999174714,0.0286059994250535,0.0329609997570514,1739059200,QANX-USD
+0.0286020003259181,439080.0,0.0279680006206035,0.0323080010712146,0.0323479995131492,1739145600,QANX-USD
+0.0323080010712146,297032.0,0.0319259986281394,0.032125998288393,0.0335040017962455,1739232000,QANX-USD
+0.0319710001349449,300569.0,0.031284000724554,0.0331449992954731,0.0342280007898807,1739318400,QANX-USD
+0.0331449992954731,238510.0,0.0323260016739368,0.0329860001802444,0.0353519991040229,1739404800,QANX-USD
+0.0329860001802444,317116.0,0.0320469997823238,0.034765999764204,0.0354040004312992,1739491200,QANX-USD
+0.034766998142004,254613.0,0.0324629992246627,0.0344449989497661,0.0355690009891986,1739577600,QANX-USD
+0.0344449989497661,362883.0,0.0343549996614456,0.0370040014386177,0.0374559983611106,1739664000,QANX-USD
+0.0370040014386177,503828.0,0.0370040014386177,0.0426689982414245,0.044463001191616,1739750400,QANX-USD
+0.0426689982414245,461090.0,0.0371229983866214,0.0376719981431961,0.0428019985556602,1739836800,QANX-USD
+0.0376719981431961,405263.0,0.0352060012519359,0.0357789993286132,0.0395190007984638,1739923200,QANX-USD
+0.0357789993286132,1089236.0,0.035776998847723,0.0419030003249645,0.0449750013649463,1740009600,QANX-USD
+0.0419030003249645,885327.0,0.0403539985418319,0.0410710014402866,0.0466369986534118,1740096000,QANX-USD
+0.0410710014402866,462323.0,0.0408510006964206,0.0444959998130798,0.045584000647068,1740182400,QANX-USD
+0.0444959998130798,383272.0,0.0426050014793872,0.0436370000243186,0.0454320013523101,1740268800,QANX-USD
+0.0436370000243186,559579.0,0.0381090007722377,0.038596998900175,0.0446490012109279,1740355200,QANX-USD
+0.038596998900175,802240.0,0.0378630012273788,0.0406850017607212,0.0428449995815753,1740441600,QANX-USD
+0.0406850017607212,371635.0,0.0372940003871917,0.0382010005414485,0.0406990014016628,1740528000,QANX-USD
+0.0382010005414485,258186.0,0.0373479984700679,0.0391060002148151,0.0392820015549659,1740614400,QANX-USD
+0.0391060002148151,350663.0,0.0358420014381408,0.0385599993169307,0.039852000772953,1740700800,QANX-USD
+0.0385599993169307,148851.0,0.0385559983551502,0.0396080017089843,0.0400179997086524,1740787200,QANX-USD
+0.0396080017089843,369431.0,0.0377390012145042,0.0413269996643066,0.0415519997477531,1740873600,QANX-USD
+0.0413359999656677,281429.0,0.0357550010085105,0.0370449982583522,0.0414480008184909,1740960000,QANX-USD
+0.0370449982583522,419384.0,0.0326640009880065,0.0345380008220672,0.0371440015733242,1741046400,QANX-USD
+0.0345380008220672,341272.0,0.0341270007193088,0.0351479984819889,0.0354349985718727,1741132800,QANX-USD
+0.0351479984819889,407522.0,0.0329930000007152,0.033789999783039,0.0352419987320899,1741219200,QANX-USD
+0.033789999783039,357543.0,0.0325229987502098,0.0333469994366169,0.0347939990460872,1741305600,QANX-USD
+0.0333469994366169,130349.0,0.0329900011420249,0.034255001693964,0.0346090011298656,1741392000,QANX-USD
+0.034255001693964,220451.0,0.0312809981405735,0.0314229987561702,0.0346460007131099,1741478400,QANX-USD
+0.0314229987561702,415515.0,0.0287829991430044,0.0307330004870891,0.0330270007252693,1741564800,QANX-USD
+0.0307410005480051,279463.0,0.0298670008778572,0.030324999243021,0.0326079986989498,1741651200,QANX-USD
+0.030324999243021,457288.0,0.027913000434637,0.0285000000149011,0.0318470001220703,1741737600,QANX-USD
+0.0285000000149011,163677.0,0.0284770000725984,0.0294770002365112,0.0299919992685318,1741824000,QANX-USD
+0.0294770002365112,322146.0,0.0277750007808208,0.0295919999480247,0.0306310001760721,1741910400,QANX-USD
+0.0295880008488893,129580.0,0.029586000367999,0.0306940004229545,0.0311450008302927,1741996800,QANX-USD
+0.0306940004229545,1522909.0,0.0299629997462034,0.0369589999318122,0.0379110015928745,1742083200,QANX-USD
+0.0369650013744831,3144788.0,0.036541998386383,0.0487429983913898,0.0520379990339279,1742169600,QANX-USD
+0.048734001815319,913909.0,0.04373399913311,0.04373399913311,0.0526180006563663,1742256000,QANX-USD
+0.04373399913311,754414.0,0.0418139994144439,0.0419880002737045,0.0491640008985996,1742342400,QANX-USD
+0.0419880002737045,351806.0,0.0392189994454383,0.0401270017027854,0.0448109991848468,1742428800,QANX-USD
+0.0401289984583854,435278.0,0.0377589985728263,0.039122000336647,0.0420840010046958,1742515200,QANX-USD
+0.039122000336647,301468.0,0.0374369993805885,0.03999700024724,0.0412410013377666,1742601600,QANX-USD
+0.03999700024724,156874.0,0.0391770005226135,0.0395260006189346,0.0404839999973773,1742688000,QANX-USD
+0.0397600010037422,200650.0,0.0384440012276172,0.0401160009205341,0.0406159982085228,1742774400,QANX-USD
+0.0401160009205341,371331.0,0.0372940003871917,0.0375749990344047,0.0410510003566741,1742860800,QANX-USD
+0.0375749990344047,244430.0,0.0357219986617565,0.0365229994058609,0.0389060005545616,1742947200,QANX-USD
+0.0365229994058609,250392.0,0.0350279994308948,0.0357999987900257,0.0366850011050701,1743033600,QANX-USD
+0.0359149985015392,326166.0,0.0331420004367828,0.0349089987576007,0.0359949991106987,1743120000,QANX-USD
+0.0349089987576007,268415.0,0.0326820015907287,0.032940998673439,0.0351760014891624,1743206400,QANX-USD
+0.032940998673439,160841.0,0.0327220000326633,0.0331729985773563,0.0339099988341331,1743292800,QANX-USD
+0.0331729985773563,171672.0,0.0318089984357357,0.0319619998335838,0.0337890014052391,1743379200,QANX-USD
+0.0319619998335838,210451.0,0.0315629988908767,0.032040998339653,0.0336010009050369,1743465600,QANX-USD
+0.032040998339653,279577.0,0.0315230004489421,0.0318460017442703,0.0330610014498233,1743552000,QANX-USD
+0.0318470001220703,329494.0,0.029110999777913,0.0307589992880821,0.0325520001351833,1743638400,QANX-USD
+0.0307589992880821,183795.0,0.030443999916315,0.0312300007790327,0.0313660018146038,1743724800,QANX-USD
+0.0312300007790327,146593.0,0.0312060005962848,0.0321010015904903,0.0326180011034011,1743811200,QANX-USD
+0.0321010015904903,187863.0,0.0288679990917444,0.0289190001785755,0.0322280004620552,1743897600,QANX-USD
+0.0289190001785755,279965.0,0.0273480005562305,0.0301329996436834,0.0306519996374845,1743984000,QANX-USD
+0.0301329996436834,153696.0,0.0288960002362728,0.0292840003967285,0.0311500001698732,1744070400,QANX-USD
+0.0292840003967285,235530.0,0.0284260008484125,0.0300060007721185,0.0309110004454851,1744156800,QANX-USD
+0.0300060007721185,205464.0,0.0281220003962516,0.0287330001592636,0.0305770002305507,1744243200,QANX-USD
+0.0287330001592636,233550.0,0.0277769993990659,0.0301409997045993,0.0308919996023178,1744329600,QANX-USD
+0.0301409997045993,169771.0,0.0295139998197555,0.0302099995315074,0.0309590008109807,1744416000,QANX-USD
+0.0302050001919269,184275.0,0.0289370007812976,0.0291280001401901,0.0302380006760358,1744502400,QANX-USD
+0.0291280001401901,172934.0,0.0284460000693798,0.0285539999604225,0.0297299996018409,1744588800,QANX-USD
+0.0285529997199773,144265.0,0.0280080009251832,0.0281380005180835,0.0293600000441074,1744675200,QANX-USD
+0.0281380005180835,127890.0,0.0280569996684789,0.0292450003325939,0.0294439997524023,1744761600,QANX-USD
+0.0292450003325939,324645.0,0.0290629994124174,0.0295650009065866,0.0314229987561702,1744848000,QANX-USD
+0.0295640006661415,137724.0,0.0279820002615451,0.0289340000599622,0.0300500001758337,1744934400,QANX-USD
+0.0289340000599622,99474.0,0.0280189998447895,0.0284000001847744,0.0290890000760555,1745020800,QANX-USD
+0.0284000001847744,145632.0,0.0279879998415708,0.0292920004576444,0.0298650003969669,1745107200,QANX-USD
+0.0292920004576444,165794.0,0.029221000149846,0.0294649992138147,0.0317969992756843,1745193600,QANX-USD
+0.0294649992138147,233629.0,0.0290469992905855,0.030189000070095,0.0305809993296861,1745280000,QANX-USD
+0.030189000070095,271447.0,0.0281700007617473,0.0288459993898868,0.0306650009006261,1745366400,QANX-USD
+0.0288459993898868,157860.0,0.0281370002776384,0.0289019998162984,0.0291430000215768,1745452800,QANX-USD
+0.0289019998162984,196523.0,0.0285659991204738,0.0291060004383325,0.0298539996147155,1745539200,QANX-USD
+0.0291070006787776,169828.0,0.0282099992036819,0.0288369990885257,0.0294630005955696,1745625600,QANX-USD
+0.0288369990885257,192608.0,0.0277149993926286,0.0277520008385181,0.0288709998130798,1745712000,QANX-USD
+0.0277520008385181,203921.0,0.0268970001488924,0.0274229999631643,0.02823599986732,1745798400,QANX-USD
+0.0274979993700981,72086.0,0.0270579997450113,0.0273460000753402,0.0277319997549057,1745884800,QANX-USD
+0.0273460000753402,233774.0,0.0255839992314577,0.0257760006934404,0.0277929995208978,1745971200,QANX-USD
+0.0257849991321563,363172.0,0.024312000721693,0.0245110001415014,0.026087999343872,1746057600,QANX-USD
+0.0245120003819465,251846.0,0.0244619995355606,0.0248269997537136,0.0251359995454549,1746144000,QANX-USD
+0.0248269997537136,187655.0,0.0243159998208284,0.0245040003210306,0.0249080006033182,1746230400,QANX-USD
+0.0245040003210306,200584.0,0.02335200086236,0.0233989991247653,0.0245570000261068,1746316800,QANX-USD
+0.023386999964714,178201.0,0.0229010004550218,0.0238659996539354,0.0239070001989603,1746403200,QANX-USD
+0.0238659996539354,236595.0,0.0237329993396997,0.0268820002675056,0.0269469991326332,1746489600,QANX-USD
+0.0268799997866153,164581.0,0.0258869994431734,0.0272000003606081,0.0278849992901086,1746576000,QANX-USD
+0.0271990001201629,421026.0,0.0224239993840456,0.0251659993082284,0.0277410000562667,1746662400,QANX-USD
+0.0251650009304285,491004.0,0.0250630006194114,0.0289859995245933,0.0305330008268356,1746748800,QANX-USD
+0.0289859995245933,150784.0,0.0281750001013278,0.0292600002139806,0.029399000108242,1746835200,QANX-USD
+0.0292600002139806,222251.0,0.0278549995273351,0.0291200000792741,0.0297500006854534,1746921600,QANX-USD
+0.0291329994797706,212590.0,0.0272950008511543,0.0282819997519254,0.0295199993997812,1747008000,QANX-USD
+0.0282600000500679,195263.0,0.0269310008734464,0.0279750004410743,0.0283150002360343,1747094400,QANX-USD
+0.0279750004410743,225134.0,0.0271220002323389,0.0276289992034435,0.0284499991685152,1747180800,QANX-USD
+0.0276289992034435,102674.0,0.0268929991871118,0.0271170008927583,0.0279040001332759,1747267200,QANX-USD
+0.0271179992705583,143479.0,0.0269200000911951,0.026995999738574,0.0277650002390146,1747353600,QANX-USD
+0.0269949994981288,147546.0,0.0265640001744031,0.0266740005463361,0.0275529995560646,1747440000,QANX-USD
+0.0266740005463361,180593.0,0.0251979995518922,0.0264849998056888,0.0272630006074905,1747526400,QANX-USD
+0.026605999097228,146797.0,0.0249840002506971,0.0256670005619525,0.0266539994627237,1747612800,QANX-USD
+0.0256670005619525,172301.0,0.0253539998084306,0.026350999251008,0.0264219995588064,1747699200,QANX-USD
+0.026350999251008,254472.0,0.0254939999431371,0.0255570001900196,0.0271559990942478,1747785600,QANX-USD
+0.0255590006709098,570166.0,0.0255570001900196,0.0278799999505281,0.0288970004767179,1747872000,QANX-USD
+0.0278799999505281,342481.0,0.0264059994369745,0.0264270007610321,0.0278799999505281,1747958400,QANX-USD
+0.0264270007610321,235860.0,0.0264260005205869,0.0265689995139837,0.0269939992576837,1748044800,QANX-USD
+0.0265689995139837,253897.0,0.0265519991517066,0.0271160006523132,0.0281000006943941,1748131200,QANX-USD
+0.0271160006523132,185204.0,0.0262119993567466,0.0263030007481575,0.027250999584794,1748217600,QANX-USD
+0.0263030007481575,215326.0,0.0261659994721412,0.0266019999980926,0.0268849991261959,1748304000,QANX-USD
+0.0266019999980926,358009.0,0.0258399993181228,0.0269220005720853,0.0279660001397132,1748390400,QANX-USD
+0.0269220005720853,183860.0,0.0263579990714788,0.0263579990714788,0.0272640008479356,1748476800,QANX-USD
+0.0263630002737045,311542.0,0.0254950001835823,0.0262669995427131,0.0269150007516145,1748563200,QANX-USD
+0.0262669995427131,249030.0,0.0256910007447004,0.0263480003923177,0.0265350006520748,1748649600,QANX-USD
+0.0263480003923177,144068.0,0.0257699992507696,0.0258290003985166,0.0263669993728399,1748736000,QANX-USD
+0.0258280001580715,266032.0,0.0252139996737241,0.0255069993436336,0.0261450000107288,1748822400,QANX-USD
+0.0255069993436336,316056.0,0.0252490006387233,0.0257610008120536,0.026257999241352,1748908800,QANX-USD
+0.0257610008120536,188285.0,0.0253909993916749,0.0258210003376007,0.0260969996452331,1748995200,QANX-USD
+0.0258210003376007,190528.0,0.0251749996095895,0.0253369994461536,0.0261189993470907,1749081600,QANX-USD
+0.0253369994461536,198911.0,0.0251690000295639,0.0255399998277425,0.0258140005171298,1749168000,QANX-USD
+0.0255399998277425,182369.0,0.0251880008727312,0.0252999998629093,0.0256340000778436,1749254400,QANX-USD
+0.0252999998629093,190463.0,0.0249710008502006,0.025034999474883,0.0253250002861022,1749340800,QANX-USD
+0.025034999474883,267119.0,0.0247419998049736,0.0254790000617504,0.0255839992314577,1749427200,QANX-USD
+0.025467999279499,278606.0,0.0252369996160268,0.0259620007127523,0.0260129999369382,1749513600,QANX-USD
+0.0259620007127523,308667.0,0.0255389995872974,0.0259489994496107,0.0263359993696212,1749600000,QANX-USD
+0.0259489994496107,294276.0,0.0255120005458593,0.0262109991163015,0.0262700002640485,1749686400,QANX-USD
+0.026205999776721,326306.0,0.0250129997730255,0.0253090001642704,0.0262969993054866,1749772800,QANX-USD
+0.0253090001642704,216707.0,0.0251030009239912,0.0252519994974136,0.0257639996707439,1749859200,QANX-USD
+0.0252519994974136,297686.0,0.0248310007154941,0.0254519991576671,0.0257549993693828,1749945600,QANX-USD
+0.0254519991576671,270463.0,0.0250359997153282,0.0251049995422363,0.026257000863552,1750032000,QANX-USD
+0.0250979997217655,237644.0,0.0242090001702308,0.0244880001991987,0.0254180002957582,1750118400,QANX-USD
+0.0244880001991987,233555.0,0.0239059999585151,0.0240969993174076,0.0246009994298219,1750204800,QANX-USD
+0.0241190008819103,276572.0,0.0235920008271932,0.0238649994134902,0.0244750007987022,1750291200,QANX-USD
+0.0238600000739097,246765.0,0.0230609998106956,0.0234069991856813,0.0239000003784894,1750377600,QANX-USD
+0.0233919993042945,210926.0,0.0223280005156993,0.0225499998778104,0.0235469993203878,1750464000,QANX-USD
+0.0225450005382299,273203.0,0.0210159998387098,0.0212859995663166,0.0228729993104934,1750550400,QANX-USD
+0.0212779995054006,161516.0,0.0212089996784925,0.0217090006917715,0.0218150001019239,1750636800,QANX-USD
+0.0217090006917715,179639.0,0.021391000598669,0.0214350000023841,0.0221880003809928,1750723200,QANX-USD
+0.0214350000023841,202454.0,0.0213259998708963,0.0215280000120401,0.0221120007336139,1750809600,QANX-USD
+0.0215409994125366,530404.0,0.0214559994637966,0.0252449996769428,0.0255200006067752,1750896000,QANX-USD
+0.0252449996769428,897646.0,0.0252429991960525,0.0285689998418092,0.0299859996885061,1750982400,QANX-USD
+0.0285689998418092,219759.0,0.02785399928689,0.0285710003226995,0.0287350006401538,1751068800,QANX-USD
+0.0285849999636411,312238.0,0.0276829991489648,0.02819300070405,0.0295529998838901,1751155200,QANX-USD
+0.028158999979496,337086.0,0.0280889999121427,0.0297299996018409,0.0298040006309747,1751241600,QANX-USD
+0.0297299996018409,271331.0,0.0294989999383687,0.0296599995344877,0.0307289995253086,1751328000,QANX-USD
+0.0296599995344877,266490.0,0.029611999168992,0.0308529995381832,0.0312040001153945,1751414400,QANX-USD
+0.0308529995381832,597853.0,0.0306519996374845,0.0369220003485679,0.0372189991176128,1751500800,QANX-USD
+0.0369220003485679,639434.0,0.0364440008997917,0.0375350005924701,0.0410879999399185,1751587200,QANX-USD
+0.0375309996306896,245423.0,0.0364650003612041,0.0366099998354911,0.0382639989256858,1751673600,QANX-USD
+0.0366099998354911,218522.0,0.0357850007712841,0.0360039994120597,0.036795999854803,1751760000,QANX-USD
+0.0360039994120597,320433.0,0.0338229984045028,0.0339279994368553,0.0369120016694068,1751846400,QANX-USD
+0.0339020006358623,542163.0,0.0337829999625682,0.0348960012197494,0.0371459983289241,1751932800,QANX-USD
+0.0348960012197494,295659.0,0.0340490005910396,0.0349869988858699,0.0355379991233348,1752019200,QANX-USD
+0.0349869988858699,364627.0,0.0348079986870288,0.0363949984312057,0.0365759991109371,1752105600,QANX-USD
+0.0363949984312057,273614.0,0.035275001078844,0.0356729999184608,0.0368180014193058,1752192000,QANX-USD
+0.0356729999184608,156220.0,0.0348469987511634,0.0349429994821548,0.0359320007264614,1752278400,QANX-USD
+0.0349819995462894,241091.0,0.0345159992575645,0.0352599993348121,0.0356260016560554,1752364800,QANX-USD
+0.0352700017392635,355794.0,0.0333749987185001,0.0339469984173774,0.0358310006558895,1752451200,QANX-USD
+0.0339419990777969,266002.0,0.0324180014431476,0.0330619998276233,0.0341480001807212,1752537600,QANX-USD
+0.0330619998276233,307162.0,0.0327930003404617,0.0350139997899532,0.0351339988410472,1752624000,QANX-USD
+0.0350139997899532,339507.0,0.034010998904705,0.0346900001168251,0.0352080017328262,1752710400,QANX-USD
+0.0346900001168251,207788.0,0.033195998519659,0.033475998789072,0.0348320007324218,1752796800,QANX-USD
+0.033475998789072,205889.0,0.0332840010523796,0.0333970002830028,0.0341410003602504,1752883200,QANX-USD
+0.0333929993212223,182027.0,0.0333180017769336,0.0335719995200634,0.0341410003602504,1752969600,QANX-USD
+0.0335920006036758,170412.0,0.032575998455286,0.0326940007507801,0.0337859988212585,1753056000,QANX-USD
+0.0326829999685287,258178.0,0.0320769995450973,0.0332270003855228,0.0334310010075569,1753142400,QANX-USD
+0.0332270003855228,376868.0,0.0325880013406276,0.0348300002515316,0.0355199985206127,1753228800,QANX-USD
+0.0348300002515316,325985.0,0.0341980010271072,0.0352080017328262,0.0356310009956359,1753315200,QANX-USD
+0.0351810008287429,317777.0,0.0342000015079975,0.0352250002324581,0.0352879986166954,1753401600,QANX-USD
+0.0352250002324581,282321.0,0.0346609987318515,0.0352480001747608,0.0353550016880035,1753488000,QANX-USD
+0.0352480001747608,427731.0,0.0342850014567375,0.0356040000915527,0.0359969995915889,1753574400,QANX-USD
+0.0356869995594024,624037.0,0.0355350002646446,0.0377900004386901,0.0389220006763935,1753660800,QANX-USD
+0.0377620011568069,1136079.0,0.0375600010156631,0.0390009991824626,0.0435860008001327,1753747200,QANX-USD
+0.0390009991824626,604342.0,0.0335110016167163,0.0336740016937255,0.0390469990670681,1753833600,QANX-USD
+0.0336529985070228,484745.0,0.031241999939084,0.0313280001282691,0.0339929983019828,1753920000,QANX-USD
+0.0313280001282691,273672.0,0.0308989994227886,0.0324990004301071,0.0324990004301071,1754006400,QANX-USD
+0.0324760004878044,223197.0,0.0319450013339519,0.0320239998400211,0.0330020003020763,1754092800,QANX-USD
+0.0320239998400211,195059.0,0.03192900121212,0.0329860001802444,0.0330169983208179,1754179200,QANX-USD
+0.0329860001802444,344170.0,0.0329300016164779,0.0347779989242553,0.0353399999439716,1754265600,QANX-USD
+0.0347779989242553,310339.0,0.0334240011870861,0.0337340012192726,0.0348360016942024,1754352000,QANX-USD
+0.0336880013346672,326561.0,0.0335090011358261,0.0345279984176158,0.0346510000526905,1754438400,QANX-USD
+0.0345279984176158,299328.0,0.0338939987123012,0.0346239991486072,0.034715998917818,1754524800,QANX-USD
+0.0346239991486072,204713.0,0.033050000667572,0.0333539992570877,0.0346850007772445,1754611200,QANX-USD
+0.0333539992570877,103094.0,0.0331280007958412,0.033534999936819,0.0337960012257099,1754697600,QANX-USD
+0.033534999936819,542404.0,0.0274550002068281,0.0305160004645586,0.0338170006871223,1754784000,QANX-USD
+0.0305160004645586,852599.0,0.0299290008842945,0.0342889986932277,0.0343139991164207,1754870400,QANX-USD
+0.034180998802185,597427.0,0.0334450006484985,0.035640999674797,0.0358639992773532,1754956800,QANX-USD
+0.035640999674797,509459.0,0.0345569998025894,0.0361680015921592,0.0370009988546371,1755043200,QANX-USD
+0.0361680015921592,263067.0,0.0336889997124671,0.0342880003154277,0.0362889990210533,1755129600,QANX-USD
+0.0342880003154277,190829.0,0.0332910008728504,0.0344160012900829,0.0347680002450943,1755216000,QANX-USD
+0.0344160012900829,107531.0,0.033805001527071,0.0339529998600482,0.0346440002322196,1755302400,QANX-USD
+0.0339529998600482,174922.0,0.033814001828432,0.0349269993603229,0.0352340005338192,1755388800,QANX-USD
+0.0349269993603229,521278.0,0.032600000500679,0.0335480011999607,0.0353370010852813,1755475200,QANX-USD
+0.0335480011999607,363039.0,0.0328169986605644,0.0337379984557628,0.0341369993984699,1755561600,QANX-USD
+0.0337379984557628,246692.0,0.033534001559019,0.0348719991743564,0.0350599996745586,1755648000,QANX-USD
+0.0348719991743564,219890.0,0.033560000360012,0.0340140014886856,0.0350290015339851,1755734400,QANX-USD
+0.0340140014886856,338269.0,0.033985998481512,0.0360150001943111,0.0365279987454414,1755820800,QANX-USD
+0.0360150001943111,173444.0,0.0355320014059543,0.0358700007200241,0.0364249981939792,1755907200,QANX-USD
+0.0358720012009143,261418.0,0.0347750000655651,0.0356720015406608,0.0360339991748333,1755993600,QANX-USD
+0.0356779992580413,191195.0,0.0332270003855228,0.0335519984364509,0.0356779992580413,1756080000,QANX-USD
+0.0335519984364509,301476.0,0.0333499982953071,0.0342330001294612,0.0348300002515316,1756166400,QANX-USD
+0.0342330001294612,170125.0,0.0329240001738071,0.0329920016229152,0.0345400013029575,1756252800,QANX-USD
+0.0329860001802444,222074.0,0.0318600013852119,0.0324009992182254,0.033365998417139,1756339200,QANX-USD
+0.0324000008404254,151629.0,0.0318889990448951,0.0326119996607303,0.033364001661539,1756425600,QANX-USD
+0.0326259993016719,192037.0,0.0317220017313957,0.0320929996669292,0.0326449982821941,1756512000,QANX-USD
+0.0320929996669292,104192.0,0.0315480008721351,0.0316129997372627,0.0323599986732006,1756598400,QANX-USD
+0.0316129997372627,218867.0,0.0304509997367858,0.0305000003427267,0.0319879986345768,1756684800,QANX-USD
+0.0305000003427267,196210.0,0.0304320007562637,0.0307500008493661,0.0315230004489421,1756771200,QANX-USD
+0.0307500008493661,242713.0,0.0282230004668235,0.028498999774456,0.0307529997080564,1756857600,QANX-USD
+0.028498999774456,210719.0,0.0275090001523494,0.0278120003640651,0.0288159996271133,1756944000,QANX-USD
+0.0278120003640651,116211.0,0.0275839995592832,0.0276590008288621,0.0282390005886554,1757030400,QANX-USD
+0.0276590008288621,180438.0,0.027395000681281,0.0281659997999668,0.0283819995820522,1757116800,QANX-USD
+0.0281460005789995,82483.0,0.0281249992549419,0.0288549996912479,0.0288580004125833,1757203200,QANX-USD
+0.028813000768423,118203.0,0.0268980003893375,0.0270140003412961,0.0289600007236003,1757289600,QANX-USD
+0.0270140003412961,263959.0,0.0269469991326332,0.0279079992324113,0.02810800075531,1757376000,QANX-USD
+0.0279229991137981,194062.0,0.0271569993346929,0.0279719997197389,0.0283139999955892,1757462400,QANX-USD
+0.0279719997197389,450886.0,0.0271819997578859,0.0313719995319843,0.0314269997179508,1757548800,QANX-USD
+0.0313719995319843,162461.0,0.029721999540925,0.0316069982945919,0.032329998910427,1757635200,QANX-USD
+0.0316069982945919,140232.0,0.0314709991216659,0.0319450013339519,0.0321869999170303,1757721600,QANX-USD
+0.0319450013339519,129999.0,0.0298299994319677,0.0299159996211528,0.0321649983525276,1757808000,QANX-USD
+0.0299159996211528,174947.0,0.0287009999155998,0.0291269998997449,0.0301539991050958,1757894400,QANX-USD
+0.0291269998997449,149542.0,0.0289609991014003,0.0297539997845888,0.029866000637412,1757980800,QANX-USD
+0.0297539997845888,228534.0,0.0296439994126558,0.0315270014107227,0.0315609984099864,1758067200,QANX-USD
+0.0315270014107227,211810.0,0.0305400006473064,0.031369000673294,0.0317699983716011,1758153600,QANX-USD
+0.0313629992306232,201004.0,0.0296030007302761,0.0296640004962682,0.0316639989614486,1758240000,QANX-USD
+0.0296640004962682,121782.0,0.0293869990855455,0.0296299997717142,0.030231999233365,1758326400,QANX-USD
+0.0296299997717142,149850.0,0.0290099997073411,0.0290319994091987,0.029951000586152,1758412800,QANX-USD
+0.0290290005505085,186627.0,0.0270629990845918,0.0274759996682405,0.0290430001914501,1758499200,QANX-USD
+0.0274759996682405,209008.0,0.0271739996969699,0.0289789997041225,0.0293719992041587,1758585600,QANX-USD
+0.0289789997041225,110524.0,0.0284049995243549,0.0289900004863739,0.0291830003261566,1758672000,QANX-USD
+0.0289900004863739,184073.0,0.0271109994500875,0.0271189995110034,0.0292109996080398,1758758400,QANX-USD
+0.0271189995110034,91736.0,0.0269690006971359,0.02730100043118,0.0276909992098808,1758844800,QANX-USD
+0.02730100043118,53666.0,0.0271700005978345,0.0273439995944499,0.027488000690937,1758931200,QANX-USD
+0.0273599997162818,160660.0,0.0268249996006488,0.0276239998638629,0.0277169998735189,1759017600,QANX-USD
+0.0276239998638629,194810.0,0.0269850008189678,0.0284390002489089,0.0285100005567073,1759104000,QANX-USD
+0.0284609999507665,145587.0,0.027751000598073,0.0279539991170167,0.0285359993577003,1759190400,QANX-USD
+0.0279879998415708,236041.0,0.0278520006686449,0.0296689998358488,0.0301050003618001,1759276800,QANX-USD
+0.0296689998358488,240842.0,0.0286699999123811,0.0300379991531372,0.0301249995827674,1759363200,QANX-USD
+0.0300239995121955,232231.0,0.0297570005059242,0.0306150000542402,0.0308870002627372,1759449600,QANX-USD
+0.0306209996342659,185069.0,0.0296299997717142,0.0299260001629591,0.0307379998266696,1759536000,QANX-USD
+0.029934000223875,89668.0,0.0285219997167587,0.0286139994859695,0.0300179999321699,1759622400,QANX-USD
+0.0286200009286403,229898.0,0.0285080000758171,0.0292160008102655,0.0301280003041028,1759708800,QANX-USD
+0.0292160008102655,209054.0,0.0283969994634389,0.0288459993898868,0.0297320000827312,1759795200,QANX-USD
+0.0288459993898868,148544.0,0.0284049995243549,0.0288309995085001,0.029263999313116,1759881600,QANX-USD
+0.0288309995085001,241446.0,0.0266239996999502,0.0270869992673397,0.0288479998707771,1759968000,QANX-USD
+0.0270869992673397,438878.0,0.0229909997433424,0.0254129990935325,0.0271199997514486,1760054400,QANX-USD
+0.0253849998116493,171890.0,0.0244030002504587,0.0246929991990327,0.0255709998309612,1760140800,QANX-USD
+0.0246900003403425,291526.0,0.0242970008403062,0.0272969994693994,0.0275640003383159,1760227200,QANX-USD
+0.0272969994693994,214894.0,0.0256609991192817,0.0262010004371404,0.0274989996105432,1760313600,QANX-USD
+0.0262010004371404,258208.0,0.024974999949336,0.0258450005203485,0.0263839997351169,1760400000,QANX-USD
+0.0258450005203485,232860.0,0.0255629997700452,0.0258029997348785,0.0264049991965293,1760486400,QANX-USD
+0.0258029997348785,135754.0,0.0253129992634058,0.0256149992346763,0.0261519998311996,1760572800,QANX-USD
+0.0256260000169277,185543.0,0.0242350008338689,0.0247120000422,0.0256399996578693,1760659200,QANX-USD
+0.0247120000422,153637.0,0.0240889992564916,0.0240969993174076,0.024847000837326,1760745600,QANX-USD
+0.0240969993174076,157665.0,0.0238860007375478,0.0245389994233846,0.0250199995934963,1760832000,QANX-USD
+0.0245260000228881,178201.0,0.0238460004329681,0.0240339990705251,0.0247740000486373,1760918400,QANX-USD
+0.0240519996732473,317005.0,0.0235450007021427,0.0250059999525547,0.0260940007865428,1761004800,QANX-USD
+0.0250059999525547,189586.0,0.0248509999364614,0.025229999795556,0.0255050007253885,1761091200,QANX-USD
+0.025229999795556,230535.0,0.0252010002732276,0.0256980005651712,0.0265040006488561,1761177600,QANX-USD
+0.0256980005651712,217372.0,0.0256040003150701,0.0258120000362396,0.0269239991903305,1761264000,QANX-USD
+0.0258120000362396,155488.0,0.0257329996675252,0.0259199999272823,0.026257000863552,1761350400,QANX-USD
+0.0259290002286434,154896.0,0.0257419999688863,0.0264059994369745,0.0265510007739067,1761436800,QANX-USD
+0.0264059994369745,122888.0,0.0264059994369745,0.0270039997994899,0.0271559990942478,1761523200,QANX-USD
+0.0270000007003545,282296.0,0.0269990004599094,0.0279709994792938,0.0290350001305341,1761609600,QANX-USD
+0.0279709994792938,258839.0,0.0278479997068643,0.0295279994606971,0.0297010000795125,1761696000,QANX-USD
+0.0295279994606971,312765.0,0.0280840005725622,0.028201000764966,0.0300999991595745,1761782400,QANX-USD
+0.028201000764966,241266.0,0.0266520008444786,0.0269690006971359,0.0284170005470514,1761868800,QANX-USD
+0.0269690006971359,147793.0,0.0266679991036653,0.0268980003893375,0.0271719992160797,1761955200,QANX-USD
+0.0268980003893375,183229.0,0.026868000626564,0.0279120001941919,0.0280900001525878,1762041600,QANX-USD
+0.027913000434637,214018.0,0.025365000590682,0.0256210006773471,0.0279159992933273,1762128000,QANX-USD
+0.0256210006773471,252285.0,0.023574000224471,0.0245939996093511,0.0258809998631477,1762214400,QANX-USD
+0.0245939996093511,166057.0,0.024227000772953,0.0264229997992515,0.0265500005334615,1762300800,QANX-USD
+0.0264229997992515,219284.0,0.0249799992889165,0.0256130006164312,0.026427999138832,1762387200,QANX-USD
+0.0256130006164312,152886.0,0.0255500003695487,0.0262790005654096,0.026630999520421,1762473600,QANX-USD
+0.0262790005654096,115128.0,0.0261959992349147,0.0266890004277229,0.0268910005688667,1762560000,QANX-USD
+0.0267069991677999,120143.0,0.0263030007481575,0.0267459992319345,0.0269699990749359,1762646400,QANX-USD
+0.0267379991710186,165621.0,0.0255789998918771,0.0257520005106925,0.0273439995944499,1762732800,QANX-USD
+0.0257520005106925,130145.0,0.0253699999302625,0.025790000334382,0.0261240005493164,1762819200,QANX-USD
+0.0256990008056163,155410.0,0.0249710008502006,0.0254490002989768,0.0262419991195201,1762905600,QANX-USD
+0.0254490002989768,190321.0,0.0241269990801811,0.02437200024724,0.0261739995330572,1762992000,QANX-USD
+0.02437200024724,272381.0,0.0225399993360042,0.0226659998297691,0.0245040003210306,1763078400,QANX-USD
+0.0226670000702142,130288.0,0.0226060003042221,0.0237429998815059,0.0237680003046989,1763164800,QANX-USD
+0.0237719994038343,95492.0,0.0230759996920824,0.0231560003012418,0.0238739997148513,1763251200,QANX-USD
+0.0231539998203516,140229.0,0.0224970001727342,0.0227439999580383,0.023471999913454,1763337600,QANX-USD
+0.0227480009198188,204744.0,0.022427000105381,0.0233089998364448,0.0234319996088743,1763424000,QANX-USD
+0.0233089998364448,228335.0,0.0220459997653961,0.022571999579668,0.0237199999392032,1763510400,QANX-USD
+0.022571999579668,212348.0,0.0217870008200407,0.022138999775052,0.0228209998458623,1763596800,QANX-USD
+0.022138999775052,245350.0,0.0206669997423887,0.0217690002173185,0.0222379993647336,1763683200,QANX-USD
+0.0217700004577636,121986.0,0.0212260000407695,0.0212960001081228,0.0219710003584623,1763769600,QANX-USD
+0.0212960001081228,160573.0,0.0212869998067617,0.0218780003488063,0.0222430005669593,1763856000,QANX-USD
+0.0218780003488063,148546.0,0.0216850005090236,0.0221379995346069,0.0226520001888275,1763942400,QANX-USD
+0.022096000611782,107132.0,0.0218679998070001,0.0222309995442628,0.0223270002752542,1764028800,QANX-USD
+0.0222309995442628,118249.0,0.0219700001180171,0.0225990004837512,0.0226860009133815,1764115200,QANX-USD
+0.0225990004837512,183311.0,0.0219529997557401,0.0220090001821517,0.0227189995348453,1764201600,QANX-USD
+0.0219930000603199,169096.0,0.0213649999350309,0.0217589996755123,0.0221090000122785,1764288000,QANX-USD
+0.0217589996755123,143452.0,0.0214179996401071,0.022198999300599,0.0222939997911453,1764374400,QANX-USD
+0.022198999300599,208553.0,0.0216649994254112,0.0216659996658563,0.0223329998552799,1764460800,QANX-USD
+0.0216659996658563,167776.0,0.0203339997678995,0.0205739997327327,0.0216990001499652,1764547200,QANX-USD
+0.0205739997327327,152431.0,0.0200059991329908,0.0215070005506277,0.0215450003743171,1764633600,QANX-USD
+0.0215070005506277,221812.0,0.021459000185132,0.0226980000734329,0.0226980000734329,1764720000,QANX-USD
+0.0226980000734329,95036.0,0.0220359992235898,0.0221229996532201,0.0230420008301734,1764806400,QANX-USD
+0.0221229996532201,65042.0,0.0210890006273984,0.0212169997394084,0.0221309997141361,1764892800,QANX-USD
+0.0212169997394084,174403.0,0.0201389994472265,0.0201820004731416,0.0212919991463422,1764979200,QANX-USD
+0.0201820004731416,110637.0,0.0201019998639822,0.0204550009220838,0.0208860002458095,1765065600,QANX-USD
+0.0204550009220838,150926.0,0.0204550009220838,0.0210170000791549,0.0218230001628398,1765152000,QANX-USD
+0.0210170000791549,242554.0,0.0196460001170635,0.0200709998607635,0.0210650004446506,1765238400,QANX-USD
+0.0200709998607635,190901.0,0.0187560003250837,0.0193290002644062,0.0201040003448724,1765324800,QANX-USD
+0.0193119999021291,243311.0,0.0182610005140304,0.0196400005370378,0.0196690000593662,1765411200,QANX-USD
+0.0196400005370378,259017.0,0.0181830003857612,0.0183099992573261,0.0196729991585016,1765497600,QANX-USD
+0.0183099992573261,119171.0,0.0179999992251396,0.0181040000170469,0.0184099990874528,1765584000,QANX-USD
+0.0181040000170469,172253.0,0.0176890008151531,0.0179980006068944,0.018172999843955,1765670400,QANX-USD
+0.0179980006068944,153236.0,0.0171969998627901,0.0174959991127252,0.0181280001997947,1765756800,QANX-USD
+0.017502000555396,145081.0,0.0174180008471012,0.0176749993115663,0.0179040003567934,1765843200,QANX-USD
+0.017672000452876,220992.0,0.0171189997345209,0.0175550002604722,0.0181000009179115,1765929600,QANX-USD
+0.0175550002604722,120632.0,0.0168539993464946,0.0169810000807046,0.0176079999655485,1766016000,QANX-USD
+0.0169810000807046,197205.0,0.016202000901103,0.0171319991350173,0.0172669999301433,1766102400,QANX-USD
+0.0171179994940757,267751.0,0.0167459994554519,0.016950000077486,0.0171949993818998,1766188800,QANX-USD
+0.0169409997761249,301481.0,0.0160160008817911,0.0164310000836849,0.0169590003788471,1766275200,QANX-USD
+0.0164299998432397,285703.0,0.0163029991090297,0.0165439993143081,0.0173540003597736,1766361600,QANX-USD
+0.0165439993143081,296359.0,0.0151490001007914,0.0155180003494024,0.0166030004620552,1766448000,QANX-USD
+0.0155180003494024,364990.0,0.015166999772191,0.0174979995936155,0.0174979995936155,1766534400,QANX-USD
+0.0174979995936155,387010.0,0.0174289997667074,0.0181910004466772,0.0188640002161264,1766620800,QANX-USD
+0.0181939993053674,307696.0,0.018164999783039,0.0183760002255439,0.0187160000205039,1766707200,QANX-USD
+0.0183760002255439,361180.0,0.0183719992637634,0.0194710008800029,0.0194749999791383,1766793600,QANX-USD
+0.0194710008800029,581956.0,0.0193969998508691,0.0219100005924701,0.0227390006184577,1766880000,QANX-USD
+0.0219100005924701,407656.0,0.0188710000365972,0.0197669994086027,0.0221839994192123,1766966400,QANX-USD
+0.0197589993476867,399794.0,0.0196979995816946,0.0212089996784925,0.0212270002812147,1767052800,QANX-USD
+0.0212089996784925,368169.0,0.0205409992486238,0.0205639991909265,0.0213290005922317,1767139200,QANX-USD
+0.0205669999122619,334075.0,0.0189369991421699,0.0192269999533891,0.0208439994603395,1767225600,QANX-USD
+0.0192269999533891,329118.0,0.0191280003637075,0.0198439992964267,0.0201239995658397,1767312000,QANX-USD
+0.0198470000177621,350604.0,0.0187149997800588,0.0191190000623464,0.0199180003255605,1767398400,QANX-USD
+0.0191179998219013,306535.0,0.0187190007418394,0.0192130003124475,0.0194470006972551,1767484800,QANX-USD
+0.019217999652028,290011.0,0.0185250006616115,0.0197340007871389,0.0197480004280805,1767571200,QANX-USD
+0.0197340007871389,386233.0,0.0185139998793602,0.0185269992798566,0.0198599994182586,1767657600,QANX-USD
+0.0185480006039142,370419.0,0.0171169992536306,0.0173729993402957,0.018555000424385,1767744000,QANX-USD
+0.0173729993402957,313828.0,0.016967000439763,0.0186160001903772,0.018640000373125,1767830400,QANX-USD
+0.0186160001903772,276071.0,0.0179999992251396,0.0182980000972747,0.0187170002609491,1767916800,QANX-USD
+0.0182980000972747,326399.0,0.0179329998791217,0.0179329998791217,0.018665000796318,1768003200,QANX-USD
+0.0179329998791217,289845.0,0.0171590000391006,0.0172240007668733,0.0180920008569955,1768089600,QANX-USD
+0.0172189995646476,368609.0,0.0170879997313022,0.0178389996290206,0.0187129992991685,1768176000,QANX-USD
+0.0178430005908012,278453.0,0.0171169992536306,0.0179980006068944,0.0180789995938539,1768262400,QANX-USD
+0.0180009994655847,330588.0,0.0171949993818998,0.0176270008087158,0.0181709993630647,1768348800,QANX-USD
+0.0176270008087158,333541.0,0.0166519992053508,0.0172739997506141,0.017629999667406,1768435200,QANX-USD
+0.0172739997506141,382818.0,0.0157750006765127,0.0179750006645917,0.0180350001901388,1768521600,QANX-USD
+0.0179750006645917,252268.0,0.0169110000133514,0.0169380009174346,0.0181350000202655,1768608000,QANX-USD
+0.0169380009174346,307231.0,0.0161760002374649,0.0161760002374649,0.017434999346733,1768694400,QANX-USD
+0.0161760002374649,253631.0,0.0156960003077983,0.0161569993942976,0.0165730006992816,1768780800,QANX-USD
+0.016152000054717,328057.0,0.0151819996535778,0.0152160003781318,0.0163269992917776,1768867200,QANX-USD
+0.0152160003781318,485308.0,0.0148590002208948,0.0176010001450777,0.0180569998919963,1768953600,QANX-USD
+0.0176010001450777,310257.0,0.0169949997216463,0.0170329995453357,0.0181859992444515,1769040000,QANX-USD
+0.0170329995453357,347974.0,0.0161620005965232,0.0163390003144741,0.0170980002731084,1769126400,QANX-USD
+0.0163519997149705,336812.0,0.0161700006574392,0.0166839994490146,0.0167449992150068,1769212800,QANX-USD
+0.0166839994490146,320152.0,0.0156539995223283,0.0161569993942976,0.0167650002986192,1769299200,QANX-USD
+0.0161569993942976,294743.0,0.016084000468254,0.0168789997696876,0.0172419995069503,1769385600,QANX-USD
+0.0168789997696876,318208.0,0.0167919993400573,0.0182569995522499,0.0183279998600482,1769472000,QANX-USD
+0.0182569995522499,341068.0,0.0176810007542371,0.0183129999786615,0.018445000052452,1769558400,QANX-USD
+0.0183290001004934,378357.0,0.0169530007988214,0.0177939999848604,0.0186790004372596,1769644800,QANX-USD
+0.0177939999848604,290434.0,0.0173010006546974,0.0184189993888139,0.0188030004501342,1769731200,QANX-USD
+0.0184189993888139,360932.0,0.015269000083208,0.0168030001223087,0.0184640008956193,1769817600,QANX-USD
+0.0167980007827281,301631.0,0.0160360001027584,0.0162499994039535,0.0175679996609687,1769904000,QANX-USD
+0.0162540003657341,559381.0,0.0154309999197721,0.0183329991996288,0.0213270001113414,1769990400,QANX-USD
+0.0183329991996288,306921.0,0.0158329997211694,0.0161930005997419,0.0184790007770061,1770076800,QANX-USD
+0.0161930005997419,257210.0,0.0158479996025562,0.016067000105977,0.0173129998147487,1770163200,QANX-USD
+0.016067000105977,424401.0,0.0152219999581575,0.0159639995545148,0.0166769996285438,1770249600,QANX-USD
+0.0159050002694129,403127.0,0.0153949996456503,0.0186180006712675,0.0195879992097616,1770336000,QANX-USD
+0.0186240002512931,266909.0,0.0169280003756284,0.0173719990998506,0.0186810009181499,1770422400,QANX-USD
+0.017374999821186,258655.0,0.0165020003914833,0.0165689997375011,0.0174940004944801,1770508800,QANX-USD
+0.0165669992566108,278344.0,0.015804000198841,0.0168929994106292,0.0169459991157054,1770595200,QANX-USD
+0.0168880000710487,328663.0,0.0166350007057189,0.0169239994138479,0.0183039996773004,1770681600,QANX-USD
+0.0169239994138479,277849.0,0.0162589997053146,0.0166250001639127,0.0171859990805387,1770768000,QANX-USD
+0.0166250001639127,251911.0,0.01626200042665,0.0168249998241662,0.0171670001000165,1770854400,QANX-USD
+0.0168200004845857,279882.0,0.0161240007728338,0.017170000821352,0.0172600001096725,1770940800,QANX-USD
+0.0171680003404617,237736.0,0.0171249993145465,0.0177870001643896,0.0178219992667436,1771027200,QANX-USD
+0.0177870001643896,216810.0,0.016839999705553,0.017017999663949,0.0179260000586509,1771113600,QANX-USD
+0.017017999663949,216909.0,0.0168030001223087,0.0173029992729425,0.0174460001289844,1771200000,QANX-USD
+0.0173049997538328,286811.0,0.0163710005581378,0.0164470002055168,0.0174979995936155,1771286400,QANX-USD
+0.016449000686407,259552.0,0.01634700037539,0.0168069992214441,0.0172799993306398,1771372800,QANX-USD
+0.0168089997023344,235959.0,0.0160879995673894,0.0165790002793073,0.0171949993818998,1771459200,QANX-USD
+0.0165790002793073,248069.0,0.0165710002183914,0.0168839991092681,0.0171540006995201,1771545600,QANX-USD
+0.0168839991092681,228326.0,0.0165010001510381,0.0166209992021322,0.01694200001657,1771632000,QANX-USD
+0.0166209992021322,229416.0,0.016287000849843,0.0165470000356435,0.0167430005967617,1771718400,QANX-USD
+0.0165470000356435,250201.0,0.0158220008015632,0.0159469991922378,0.0166040007025003,1771804800,QANX-USD
+0.0159489996731281,247633.0,0.0154269998893141,0.0156839992851018,0.0162729993462562,1771891200,QANX-USD
+0.0156759992241859,236721.0,0.0156289990991354,0.017170000821352,0.0172959994524717,1771977600,QANX-USD
+0.017170000821352,254036.0,0.0166250001639127,0.0168590005487203,0.0173450000584125,1772064000,QANX-USD
+,,,,,1772150400,QANX-USD
+,,,,,1772236800,QANX-USD
+0.0165228806436061,230610.0,0.0157874450087547,0.0160064324736595,0.0168966054916381,1772404740,QANX-USD
+0.0066639999859035,387.0,0.0057600000873208,0.0058200000785291,0.0067460001446306,1563408000,QBX-USD
+0.0058200000785291,4860.0,0.0057729999534785,0.0066120000556111,0.0068040001206099,1563494400,QBX-USD
+0.0066120000556111,46136.0,0.0046640001237392,0.0063280002214014,0.0071319998241961,1563580800,QBX-USD
+0.0063280002214014,64832.0,0.0046009998768568,0.0053400001488626,0.0070850001648068,1563667200,QBX-USD
+0.0053389999084174,55581.0,0.0048520001582801,0.0065250000916421,0.0071350000798702,1563753600,QBX-USD
+0.006521999835968,52028.0,0.0049640000797808,0.0063990000635385,0.0067409998737275,1563840000,QBX-USD
+0.0063990000635385,50949.0,0.0046549998223781,0.0055590001866221,0.0064099999144673,1563926400,QBX-USD
+0.0055660000070929,50547.0,0.0046819997951388,0.0054810000583529,0.0056230002082884,1564012800,QBX-USD
+0.0054790000431239,51289.0,0.0042980001308023,0.0054130000062286,0.0054790000431239,1564099200,QBX-USD
+0.0054130000062286,51290.0,0.0027900000568479,0.0048750001005828,0.0054859998635947,1564185600,QBX-USD
+0.0048750001005828,51328.0,0.002828000113368,0.0048139998689293,0.0048790001310408,1564272000,QBX-USD
+0.0048150001093745,54075.0,0.0027409999165683,0.0027560000307857,0.0048210001550614,1564358400,QBX-USD
+0.0027570000384002,50606.0,0.0026950000319629,0.002826000098139,0.0044889999553561,1564444800,QBX-USD
+0.0028309999033808,50372.0,0.0027310000732541,0.0029009999707341,0.0031600000802427,1564531200,QBX-USD
+0.0029019999783486,51889.0,0.0020459999796003,0.0029480000957846,0.00299399998039,1564617600,QBX-USD
+0.0029490001033991,51480.0,0.0017579999985173,0.0020200000144541,0.0029500001110136,1564704000,QBX-USD
+0.0020200000144541,51804.0,0.001806000014767,0.0018159999744966,0.0025559999048709,1564790400,QBX-USD
+0.0018149999668821,50850.0,0.0017810000572353,0.0017930000321939,0.0019170000450685,1564876800,QBX-USD
+0.0017940000398084,51272.0,0.0017900000093504,0.0018339999951422,0.0018749999580904,1564963200,QBX-USD
+0.0018350000027567,50280.0,0.0018319999799132,0.0018779999809339,0.0028880001045763,1565049600,QBX-USD
+0.0018799999961629,51324.0,0.0018540000310167,0.0019859999883919,0.0023630000650882,1565136000,QBX-USD
+0.0019859999883919,50991.0,0.0019680000841617,0.0023109999019652,0.002381999976933,1565222400,QBX-USD
+0.0023099998943507,51417.0,0.0007740000146441,0.0021009999327361,0.0023280000314116,1565308800,QBX-USD
+0.0021009999327361,53885.0,0.0013139999937266,0.0017810000572353,0.0021039999555796,1565395200,QBX-USD
+0.0017810000572353,50887.0,0.0014029999729245,0.0020580000709742,0.0020610000938177,1565481600,QBX-USD
+0.0020600000862032,51122.0,0.0016479999758303,0.0020659998990595,0.0022650000173598,1565568000,QBX-USD
+0.0020659998990595,50688.0,0.0016489999834448,0.0021790000610053,0.0022360000293701,1565654400,QBX-USD
+0.0021790000610053,50956.0,0.001600999967195,0.0020039998926222,0.0021800000686198,1565740800,QBX-USD
+0.0020039998926222,51048.0,0.0019559999927878,0.0020749999675899,0.0020850000437349,1565827200,QBX-USD
+0.0020759999752044,49986.0,0.0016289999475702,0.0016309999627992,0.0020779999904334,1565913600,QBX-USD
+0.0016319999704137,50935.0,0.00161100004334,0.0016270000487565,0.0020439999643713,1566000000,QBX-USD
+0.001628000056371,51780.0,0.0016100000357255,0.0016530000139027,0.0020500000100582,1566086400,QBX-USD
+0.0016540000215172,36043.0,0.0015670000575482,0.0015849999617785,0.0019869999960064,1566172800,QBX-USD
+0.0015849999617785,50565.0,0.0011409999569877,0.00121300003957,0.0017049999441951,1566259200,QBX-USD
+0.00121300003957,50629.0,0.0010740000288933,0.0015300000086426,0.0015350000467151,1566345600,QBX-USD
+0.0015290000010281,38310.0,0.0010789999505504,0.001300000003539,0.0015480000292882,1566432000,QBX-USD
+0.001300000003539,8823.0,0.0011419999646022,0.0014919999521225,0.001494999974966,1566518400,QBX-USD
+0.0014919999521225,50316.0,0.0010539999930188,0.0010639999527484,0.0014919999521225,1566604800,QBX-USD
+0.0010639999527484,34072.0,0.0010450000409036,0.0011060000397264,0.0013950000284239,1566691200,QBX-USD
+0.0011350000277161,29172.0,0.0010560000082477,0.0011299999896436,0.0012789999600499,1566777600,QBX-USD
+0.0011350000277161,51601.0,0.0010270000202581,0.0011490000179037,0.0012649999698624,1566864000,QBX-USD
+0.0011490000179037,50444.0,0.0009919999865815,0.0010679999832063,0.0012639999622479,1566950400,QBX-USD
+0.0010659999679774,52213.0,0.0008870000019669,0.0008890000171959,0.0010679999832063,1567036800,QBX-USD
+0.0008890000171959,36456.0,0.0008789999992586,0.0009590000263415,0.0009720000089146,1567123200,QBX-USD
+0.0009590000263415,46234.0,0.0008849999867379,0.0009309999877586,0.0009940000018104,1567209600,QBX-USD
+0.0008849999867379,32417.0,0.0008849999867379,0.0009490000084042,0.0009619999909773,1567296000,QBX-USD
+0.0009490000084042,32702.0,0.0009389999904669,0.0010219999821856,0.0010250000050291,1567382400,QBX-USD
+0.0010219999821856,25773.0,0.0009779999963939,0.0009850000496953,0.0010450000409036,1567468800,QBX-USD
+0.0009950000094249,18204.0,0.0009469999931752,0.0010069999843835,0.0011139999842271,1567555200,QBX-USD
+0.0010069999843835,15673.0,0.0008900000248104,0.0009790000040084,0.0010250000050291,1567641600,QBX-USD
+0.0009790000040084,11301.0,0.0009299999801442,0.0009980000322684,0.0010649999603629,1567728000,QBX-USD
+0.0010049999691545,5531.0,0.0009830000344663,0.0010199999669566,0.0010809999657794,1567814400,QBX-USD
+0.0010209999745711,6257.0,0.00089999998454,0.0009229999850504,0.0010679999832063,1567900800,QBX-USD
+0.0009229999850504,8040.0,0.0009030000073835,0.0009260000078938,0.000988999963738,1567987200,QBX-USD
+0.0009260000078938,0.0,0.0009239999926649,0.0027149999514222,0.0027600000612437,1568073600,QBX-USD
+0.0027149999514222,0.0,0.0026990000624209,0.0026990000624209,0.0027439999394118,1568160000,QBX-USD
+0.0026990000624209,25.0,0.002521000104025,0.0027060001157224,0.0027129999361932,1568246400,QBX-USD
+0.0027069998905062,18.0,0.0026559999678283,0.0026920000091195,0.0027129999361932,1568332800,QBX-USD
+0.002691000001505,1696.0,0.0026740001048892,0.0051640002056956,0.0051989997737109,1568419200,QBX-USD
+0.0051640002056956,11.0,0.0039690001867711,0.0049660000950098,0.0051739998161792,1568505600,QBX-USD
+0.0049660000950098,45.0,0.0046549998223781,0.0049439999274909,0.0058030001819133,1568592000,QBX-USD
+0.0049439999274909,1.0,0.0048919999971985,0.0058430000208318,0.0058709997683763,1568678400,QBX-USD
+0.0058269998989999,1.0,0.0058269998989999,0.0059159998781979,0.0060689998790621,1568764800,QBX-USD
+0.0059179998934268,0.0,0.0057310000993311,0.0062079997733235,0.0062380000017583,1568851200,QBX-USD
+0.0061900001019239,0.0,0.0060600000433623,0.0060689998790621,0.0062029999680817,1568937600,QBX-USD
+0.0060689998790621,0.0,0.0060689998790621,0.0060689998790621,0.0060689998790621,1569024000,QBX-USD
+0.0060689998790621,0.0,0.0060689998790621,0.0060689998790621,0.0060689998790621,1569110400,QBX-USD
+0.0060689998790621,0.0,0.0060689998790621,0.0060689998790621,0.0060689998790621,1569196800,QBX-USD
+0.0060689998790621,1.0,0.0039670001715421,0.0041080000810325,0.0060689998790621,1569283200,QBX-USD
+0.0041089998558163,0.0,0.004064000211656,0.0040790000930428,0.0041910000145435,1569369600,QBX-USD
+0.0040790000930428,14.0,0.0006520000169984,0.0033450000919401,0.0040790000930428,1569456000,QBX-USD
+0.0033450000919401,2.0,0.0031139999628067,0.0031449999660253,0.0033859999384731,1569542400,QBX-USD
+0.0031439999584108,10.0,0.0030739998910576,0.0031429999507963,0.0031640001107007,1569628800,QBX-USD
+0.0031429999507963,0.0,0.003089000005275,0.0030960000585764,0.0031540000345557,1569715200,QBX-USD
+0.0030960000585764,0.0,0.0030960000585764,0.0030960000585764,0.0030960000585764,1569801600,QBX-USD
+0.0030960000585764,0.0,0.0030960000585764,0.0030960000585764,0.0030960000585764,1569888000,QBX-USD
+0.0030960000585764,0.0,0.0030960000585764,0.0030960000585764,0.0030960000585764,1569974400,QBX-USD
+0.0030960000585764,3.0,0.0030960000585764,0.0031570000573992,0.0031910000834614,1570060800,QBX-USD
+0.0031560000497847,0.0,0.0031250000465661,0.0031600000802427,0.0031669999007135,1570147200,QBX-USD
+0.0031600000802427,0.0,0.0031600000802427,0.0031600000802427,0.0031600000802427,1570233600,QBX-USD
+0.0031600000802427,25.0,0.0017460000235587,0.0034600000362843,0.0035170000046491,1570320000,QBX-USD
+0.0034580000210553,0.0,0.0034300000406801,0.0035129999741911,0.0035129999741911,1570406400,QBX-USD
+0.0035129999741911,47.0,0.0017330000409856,0.0033179998863488,0.0035129999741911,1570492800,QBX-USD
+0.0033179998863488,20.0,0.0023179999552667,0.0038580000400543,0.0038739999290555,1570579200,QBX-USD
+0.0038570000324398,0.0,0.0036849998869001,0.0036849998869001,0.0038610000628978,1570665600,QBX-USD
+0.0036849998869001,9.0,0.0036349999718368,0.0036520001012831,0.0039059999398887,1570752000,QBX-USD
+0.0036510000936686,0.0,0.0036510000936686,0.0036770000588148,0.0036790000740438,1570838400,QBX-USD
+0.0036770000588148,37.0,0.0027449999470263,0.0027600000612437,0.0036770000588148,1570924800,QBX-USD
+0.0027600000612437,0.0,0.0019189999438822,0.0037390000652521,0.0037459998857229,1571011200,QBX-USD
+0.0037390000652521,0.0,0.003701000008732,0.0037239999510347,0.0037569999694824,1571097600,QBX-USD
+0.0037239999510347,0.0,0.0037239999510347,0.0037239999510347,0.0037239999510347,1571184000,QBX-USD
+0.0037239999510347,0.0,0.0037239999510347,0.0037239999510347,0.0037239999510347,1571270400,QBX-USD
+0.0037239999510347,0.0,0.0037239999510347,0.0037239999510347,0.0037239999510347,1571356800,QBX-USD
+0.0037239999510347,177.0,0.0005280000041238,0.0020910000894218,0.0037239999510347,1571443200,QBX-USD
+0.0020910000894218,151.0,0.001384999952279,0.0022209999151527,0.003165999893099,1571529600,QBX-USD
+0.0022209999151527,0.0,0.0022110000718384,0.0022189998999238,0.0022420000750571,1571616000,QBX-USD
+0.0022189998999238,0.0,0.0022189998999238,0.0022189998999238,0.0022189998999238,1571702400,QBX-USD
+0.0022189998999238,150.0,0.0010389999952167,0.0011230000527575,0.0023300000466406,1571788800,QBX-USD
+0.0011239999439567,90.0,0.000700999982655,0.0011670000385493,0.002026000060141,1571875200,QBX-USD
+0.0011670000385493,379.0,0.0007469999836757,0.001496999990195,0.0032929999288171,1571961600,QBX-USD
+0.0014959999825805,85.0,0.0010699999984353,0.0016329999780282,0.0024840000551193,1572048000,QBX-USD
+0.0016329999780282,0.0,0.0014649999793618,0.0015089999651536,0.0016509999986737,1572134400,QBX-USD
+0.0015089999651536,134.0,0.0013389999512583,0.001977999927476,0.002121000085026,1572220800,QBX-USD
+0.001977999927476,7.0,0.001975999912247,0.0024560000747442,0.0027999999001622,1572307200,QBX-USD
+0.0024560000747442,0.0,0.0023419999051839,0.0023489999584853,0.0024659999180585,1572393600,QBX-USD
+0.0023489999584853,58.0,0.0009149999823421,0.0013800000306218,0.0023489999584853,1572480000,QBX-USD
+0.0013790000230073,0.0,0.0013699999544769,0.0013729999773204,0.0013800000306218,1572566400,QBX-USD
+0.0013729999773204,0.0,0.0013729999773204,0.0013729999773204,0.0013729999773204,1572652800,QBX-USD
+0.0013729999773204,0.0,0.0013729999773204,0.0013729999773204,0.0013729999773204,1572739200,QBX-USD
+0.0013729999773204,0.0,0.0013729999773204,0.0013729999773204,0.0013729999773204,1572825600,QBX-USD
+0.0013729999773204,8.0,0.0013610000023618,0.0013630000175908,0.0013989999424666,1572912000,QBX-USD
+0.0013630000175908,164.0,0.0013589999871328,0.0015899999998509,0.0015910000074654,1572998400,QBX-USD
+0.0015899999998509,6.0,0.0015300000086426,0.0015409999759867,0.0015930000226944,1573084800,QBX-USD
+0.0015419999836012,1.0,0.0009369999752379,0.001583999954164,0.0018530000234022,1573171200,QBX-USD
+0.0015849999617785,0.0,0.0015820000553503,0.0015970000531524,0.0015979999443516,1573257600,QBX-USD
+0.0015970000531524,9.0,0.001587999984622,0.0016299999551847,0.0016390000237151,1573344000,QBX-USD
+0.0016299999551847,7.0,0.0009360000258311,0.0009379999828524,0.0016339999856427,1573430400,QBX-USD
+0.0009379999828524,1.0,0.0009379999828524,0.0015000000130385,0.0015620000194758,1573516800,QBX-USD
+0.0015000000130385,0.0,0.0014880000380799,0.0015050000511109,0.0015310000162571,1573603200,QBX-USD
+0.0015059999423101,9.0,0.0014499999815598,0.0017160000279545,0.0022599999792873,1573689600,QBX-USD
+0.0017160000279545,0.0,0.0016909999540075,0.0017480000387877,0.0017760000191628,1573776000,QBX-USD
+0.0017480000387877,0.0,0.0017480000387877,0.0017480000387877,0.0017480000387877,1573862400,QBX-USD
+0.0017480000387877,76.0,0.0008740000193938,0.0012890000361949,0.0017480000387877,1573948800,QBX-USD
+0.0012890000361949,378.0,0.0006939999875612,0.0008309999830089,0.0012929999502375,1574035200,QBX-USD
+0.0008319999906234,118.0,0.0007399999885819,0.0011579999700188,0.0011609999928623,1574121600,QBX-USD
+0.0011579999700188,0.0,0.0010629999451339,0.0012649999698624,0.0012690000003203,1574208000,QBX-USD
+0.0012649999698624,0.0,0.0012649999698624,0.0012649999698624,0.0012649999698624,1574294400,QBX-USD
+0.0012649999698624,32.0,0.0006910000229254,0.0007290000212378,0.0012649999698624,1574380800,QBX-USD
+0.0007290000212378,2.0,0.0007179999956861,0.0008490000036545,0.0009410000056959,1574467200,QBX-USD
+0.0008490000036545,0.0,0.0008299999753944,0.0008309999830089,0.000850000011269,1574553600,QBX-USD
+0.0008309999830089,1.0,0.0007159999804571,0.0007249999907799,0.0008309999830089,1574640000,QBX-USD
+0.0007239999831654,0.0,0.0007200000109151,0.0007200000109151,0.0007409999961964,1574726400,QBX-USD
+0.0007200000109151,2192.0,0.0005029999883845,0.0010570000158622,0.001103000016883,1574812800,QBX-USD
+0.0010580000234767,8.0,0.0009779999963939,0.0011749999830499,0.0016720000421628,1574899200,QBX-USD
+0.0011749999830499,0.0,0.0007639999967068,0.001202999963425,0.0012159999459981,1574985600,QBX-USD
+0.001202999963425,17.0,0.0007619999814778,0.0007680000271648,0.00121300003957,1575072000,QBX-USD
+0.0007680000271648,0.0,0.0007399999885819,0.0007450000266544,0.0007689999765716,1575158400,QBX-USD
+0.0007450000266544,304.0,0.0007450000266544,0.0011609999928623,0.0016060000052675,1575244800,QBX-USD
+0.0011620000004768,11.0,0.0009440000285394,0.000956000003498,0.0012649999698624,1575331200,QBX-USD
+0.000956000003498,70.0,0.0009369999752379,0.0010270000202581,0.0015970000531524,1575417600,QBX-USD
+0.0010270000202581,0.0,0.0010179999517276,0.0010239999974146,0.0010290000354871,1575504000,QBX-USD
+0.0010239999974146,0.0,0.0010239999974146,0.0010239999974146,0.0010239999974146,1575590400,QBX-USD
+0.0010239999974146,0.0,0.0010239999974146,0.0010239999974146,0.0010239999974146,1575676800,QBX-USD
+0.0010239999974146,1.0,0.0007149999728426,0.0013630000175908,0.0016339999856427,1575763200,QBX-USD
+0.0013620000099763,3.0,0.000956000003498,0.000958000018727,0.0013680000556632,1575849600,QBX-USD
+0.000958000018727,0.0,0.0009549999958835,0.0013139999937266,0.0013289999915286,1575936000,QBX-USD
+0.0013129999861121,0.0,0.0012839999981224,0.0012890000361949,0.001321000047028,1576022400,QBX-USD
+0.0012890000361949,0.0,0.001012000022456,0.0010179999517276,0.0012890000361949,1576108800,QBX-USD
+0.0010179999517276,81.0,0.0004400000034365,0.0008750000270083,0.0010199999669566,1576195200,QBX-USD
+0.0008750000270083,7.0,0.0006409999914467,0.0006419999990612,0.00095199997304,1576281600,QBX-USD
+0.0006419999990612,7.0,0.0004440000047907,0.0006300000241026,0.0009749999735504,1576368000,QBX-USD
+0.0006300000241026,0.0,0.0006220000213943,0.0009500000160187,0.0009570000111125,1576454400,QBX-USD
+0.0009500000160187,0.0,0.0009500000160187,0.0009500000160187,0.0009500000160187,1576540800,QBX-USD
+0.0009500000160187,0.0,0.0009500000160187,0.0009500000160187,0.0009500000160187,1576627200,QBX-USD
+0.0009500000160187,0.0,0.0008670000243,0.0008800000068731,0.0011370000429451,1576713600,QBX-USD
+0.0008800000068731,0.0,0.000862999993842,0.0009549999958835,0.000958000018727,1576800000,QBX-USD
+0.0009549999958835,0.0,0.0009449999779462,0.0009480000007897,0.000956000003498,1576886400,QBX-USD
+0.0009480000007897,843.0,0.0009480000007897,0.0011259999591857,0.0011279999744147,1576972800,QBX-USD
+0.0011259999591857,130.0,0.0010509999701753,0.001103000016883,0.0011490000179037,1577059200,QBX-USD
+0.001103000016883,556.0,0.0007319999858736,0.0007450000266544,0.0020959998946636,1577145600,QBX-USD
+0.0007450000266544,459.0,0.0007300000288523,0.0010189999593421,0.0010959999635815,1577232000,QBX-USD
+0.0010189999593421,0.0,0.0010130000300705,0.0010539999930188,0.0011089999461546,1577318400,QBX-USD
+0.0010539999930188,1.0,0.0010509999701753,0.0011070000473409,0.0011320000048726,1577404800,QBX-USD
+0.0011070000473409,2.0,0.0008800000068731,0.0011530000483617,0.0011699999449774,1577491200,QBX-USD
+0.0011520000407472,1.0,0.0011129999766126,0.001118000014685,0.0011820000363513,1577577600,QBX-USD
+0.0011190000222995,0.0,0.0010910000419244,0.001101000001654,0.0011350000277161,1577664000,QBX-USD
+0.001101000001654,319.0,0.0010809999657794,0.0011510000331327,0.0011739999754354,1577750400,QBX-USD
+0.0011500000255182,632.0,0.0011480000102892,0.0014830000000074,0.0014830000000074,1577836800,QBX-USD
+0.0014830000000074,545.0,0.0010570000158622,0.0010590000310912,0.001496999990195,1577923200,QBX-USD
+0.0010590000310912,591.0,0.0010509999701753,0.0016769999638199,0.0016929999692365,1578009600,QBX-USD
+0.0016769999638199,156.0,0.0007360000163316,0.0014130000490695,0.0016890000551939,1578096000,QBX-USD
+0.001412000041455,30.0,0.0013630000175908,0.0015140000032261,0.0015490000369027,1578182400,QBX-USD
+0.0015140000032261,0.0,0.0015119999879971,0.0015810000477358,0.001587999984622,1578268800,QBX-USD
+0.0015810000477358,0.0,0.0015810000477358,0.0015810000477358,0.0015810000477358,1578355200,QBX-USD
+0.0015810000477358,0.0,0.0015810000477358,0.0015810000477358,0.0015810000477358,1578441600,QBX-USD
+0.0015810000477358,0.0,0.0012669999850913,0.001291999942623,0.0015810000477358,1578528000,QBX-USD
+0.001291999942623,0.0,0.0012610000558197,0.0013079999480396,0.0013079999480396,1578614400,QBX-USD
+0.0013079999480396,96.0,0.0012829999905079,0.0012850000057369,0.0013150000013411,1578700800,QBX-USD
+0.0012850000057369,0.0,0.0012799999676644,0.0013060000492259,0.0013109999708831,1578787200,QBX-USD
+0.0013060000492259,0.0,0.0013060000492259,0.0013060000492259,0.0013060000492259,1578873600,QBX-USD
+0.0013060000492259,3.0,0.0012159999459981,0.0012400000123307,0.0013060000492259,1578960000,QBX-USD
+0.0012390000047162,0.0,0.001211000024341,0.0012270000297576,0.0012540000025182,1579046400,QBX-USD
+0.0012270000297576,3.0,0.0007810000097379,0.0012219999916851,0.0012270000297576,1579132800,QBX-USD
+0.0012219999916851,0.0,0.001215000054799,0.0012450000504031,0.0012560000177472,1579219200,QBX-USD
+0.0012450000504031,0.0,0.0012450000504031,0.0012450000504031,0.0012450000504031,1579305600,QBX-USD
+0.0012450000504031,0.0,0.0012450000504031,0.0012450000504031,0.0012450000504031,1579392000,QBX-USD
+0.0012450000504031,0.0,0.0012450000504031,0.0012450000504031,0.0012450000504031,1579478400,QBX-USD
+0.0012450000504031,0.0,0.0012450000504031,0.0012450000504031,0.0012450000504031,1579564800,QBX-USD
+0.0012450000504031,0.0,0.0012450000504031,0.0012450000504031,0.0012450000504031,1579651200,QBX-USD
+0.0012450000504031,0.0,0.0012450000504031,0.0012450000504031,0.0012450000504031,1579737600,QBX-USD
+0.0012450000504031,33.0,0.0010290000354871,0.001215000054799,0.0012450000504031,1579824000,QBX-USD
+0.0012159999459981,2275.0,0.0011719999602064,0.0020059999078512,0.0025669999886304,1579910400,QBX-USD
+0.0020049999002367,1914.0,0.0019960000645369,0.002422000048682,0.0025669999886304,1579996800,QBX-USD
+0.002424000063911,2928.0,0.0023550000041723,0.0033249999396502,0.003398000029847,1580083200,QBX-USD
+0.0033239999320358,433.0,0.003305000020191,0.0035490000154823,0.0036460000555962,1580169600,QBX-USD
+0.0035500000230968,147.0,0.0034660000819712,0.0034660000819712,0.003563999896869,1580256000,QBX-USD
+0.0034640000667423,2743.0,0.0034080001059919,0.0037279999814927,0.0037909999955445,1580342400,QBX-USD
+0.0037269999738782,2311.0,0.0006789999897591,0.0007389999809674,0.0037350000347942,1580428800,QBX-USD
+0.0010789999505504,2643.0,0.0007120000082068,0.0038389998953789,0.0038890000432729,1580515200,QBX-USD
+0.0038379998877644,0.0,0.0023159999400377,0.0023630000650882,0.0038379998877644,1580601600,QBX-USD
+0.0023630000650882,0.0,0.0023630000650882,0.0023630000650882,0.0023630000650882,1580688000,QBX-USD
+0.0023630000650882,346.0,0.0021120000164955,0.0022970000281929,0.0039519998244941,1580774400,QBX-USD
+0.0022970000281929,1026.0,0.0022960000205785,0.0041260002180933,0.0041640000417828,1580860800,QBX-USD
+0.0041260002180933,3430.0,0.0040420000441372,0.0042039998807013,0.0042340001091361,1580947200,QBX-USD
+0.0042039998807013,885.0,0.0039949999190866,0.0040480000898242,0.0044329999946057,1581033600,QBX-USD
+0.0040440000593662,45.0,0.0039409999735653,0.0041069998405873,0.0041600000113248,1581120000,QBX-USD
+0.0041049998253583,1384.0,0.0032520000822842,0.0032840000931173,0.0041939998045563,1581206400,QBX-USD
+0.0032850001007318,86.0,0.0029009999707341,0.0029730000533163,0.0032979999668896,1581292800,QBX-USD
+0.0029710000380873,0.0,0.0029080000240355,0.002917000092566,0.0029720000457018,1581379200,QBX-USD
+0.002917000092566,536.0,0.002917000092566,0.0030229999683797,0.0039809998124837,1581465600,QBX-USD
+0.0030229999683797,2987.0,0.0030179999303072,0.0041660000570118,0.0046080001629889,1581552000,QBX-USD
+0.0041669998317956,534.0,0.0030010000336915,0.0031590000726282,0.0042510000057518,1581638400,QBX-USD
+0.0031590000726282,0.0,0.0031020001042634,0.0042670001275837,0.0044209999032318,1581724800,QBX-USD
+0.0042670001275837,74.0,0.0028619999065995,0.0029239999130368,0.0042670001275837,1581811200,QBX-USD
+0.0029249999206513,763.0,0.0028520000632852,0.0030990000814199,0.0077999997884035,1581897600,QBX-USD
+0.0030970000661909,1045.0,0.0030819999519735,0.0056980000808835,0.0078900000080466,1581984000,QBX-USD
+0.0057009998708963,118.0,0.0039809998124837,0.0050470000132918,0.0057009998708963,1582070400,QBX-USD
+0.0050449999980628,14.0,0.003004000056535,0.0030940000433474,0.0050570000894367,1582156800,QBX-USD
+0.0030920000281184,105.0,0.0025780000723898,0.0039739999920129,0.0040850001387298,1582243200,QBX-USD
+0.0039750002324581,77.0,0.00307899992913,0.0030960000585764,0.0039809998124837,1582329600,QBX-USD
+0.0030960000585764,1691.0,0.0029579999390989,0.003080999944359,0.0031820000149309,1582416000,QBX-USD
+0.003084999974817,1510.0,0.0030090000946074,0.003089000005275,0.0032430000137537,1582502400,QBX-USD
+0.003089000005275,1211.0,0.0030519999563694,0.0031729999464005,0.0032639999408274,1582588800,QBX-USD
+0.0031729999464005,3380.0,0.0031129999551922,0.0033509999047964,0.0040350002236664,1582675200,QBX-USD
+0.0033509999047964,1190.0,0.0032540000975131,0.00395999988541,0.0039989999495446,1582761600,QBX-USD
+0.00395999988541,7501.0,0.0035890000872313,0.0036430000327527,0.0046950001269578,1582848000,QBX-USD
+0.0036420000251382,2.0,0.0028309999033808,0.0036969999782741,0.0037549999542534,1582934400,QBX-USD
+0.0036929999478161,331.0,0.0035510000307112,0.0035959999077022,0.0037539999466389,1583020800,QBX-USD
+0.0035959999077022,12.0,0.0035790000110864,0.0038930000737309,0.0044490001164376,1583107200,QBX-USD
+0.0038930000737309,775.0,0.0036539998836815,0.0036879999097436,0.0039039999246597,1583193600,QBX-USD
+0.0036879999097436,44.0,0.003654999891296,0.0036770000588148,0.003713000100106,1583280000,QBX-USD
+0.0036770000588148,536.0,0.0036770000588148,0.003707000054419,0.0038360001053661,1583366400,QBX-USD
+0.0037080000620335,0.0,0.0035449999850243,0.0035949999000877,0.0037519999314099,1583452800,QBX-USD
+0.0035949999000877,0.0,0.0035949999000877,0.0035949999000877,0.0035949999000877,1583539200,QBX-USD
+0.0035949999000877,0.0,0.0035949999000877,0.0035949999000877,0.0035949999000877,1583625600,QBX-USD
+0.0035949999000877,0.0,0.0035949999000877,0.0035949999000877,0.0035949999000877,1583712000,QBX-USD
+0.0035949999000877,29.0,0.0031530000269412,0.0031610000878572,0.0035949999000877,1583798400,QBX-USD
+0.0031610000878572,0.0,0.0030539999715983,0.0031469999812543,0.0031810000073164,1583884800,QBX-USD
+0.0031469999812543,30.0,0.0019039999460801,0.001918000052683,0.0031469999812543,1583971200,QBX-USD
+0.0019209999591112,10.0,0.0016199999954551,0.0022169998846948,0.0022859999444335,1584057600,QBX-USD
+0.0022269999608397,0.0,0.0020890000741928,0.0021180000621825,0.0022509999107569,1584144000,QBX-USD
+0.0021180000621825,131.0,0.0020639998838305,0.0020729999523609,0.0022330000065267,1584230400,QBX-USD
+0.0020729999523609,0.0,0.0017509999452158,0.0018739999504759,0.0020729999523609,1584316800,QBX-USD
+0.0018739999504759,1210.0,0.0018739999504759,0.0030690000858157,0.0031340001150965,1584403200,QBX-USD
+0.0030569999944418,0.0,0.0029909999575465,0.0030499999411404,0.0031369999051094,1584489600,QBX-USD
+0.0030499999411404,0.0,0.0030499999411404,0.0030499999411404,0.0030499999411404,1584576000,QBX-USD
+0.0030499999411404,0.0,0.0030499999411404,0.0030499999411404,0.0030499999411404,1584662400,QBX-USD
+0.0030499999411404,0.0,0.0030499999411404,0.0030499999411404,0.0030499999411404,1584748800,QBX-USD
+0.0030499999411404,0.0,0.0030499999411404,0.0030499999411404,0.0030499999411404,1584835200,QBX-USD
+0.0030499999411404,294.0,0.0030070000793784,0.0031520000193268,0.0031590000726282,1584921600,QBX-USD
+0.0031520000193268,478.0,0.0028029999230057,0.0028969999402761,0.0033319999929517,1585008000,QBX-USD
+0.0028949999250471,0.0,0.0028079999610781,0.0028429999947547,0.0029629999771714,1585094400,QBX-USD
+0.0028429999947547,762.0,0.0003359999973326,0.0003720000095199,0.0028429999947547,1585180800,QBX-USD
+0.0003720000095199,384.0,0.0003689999866764,0.0025390000082552,0.0030539999715983,1585267200,QBX-USD
+0.0025400000158697,3070.0,0.0023550000041723,0.0028099999763071,0.0036510000936686,1585353600,QBX-USD
+0.0028099999763071,95.0,0.0027610000688582,0.0032530000898987,0.0032689999788999,1585440000,QBX-USD
+0.0032480000518262,0.0,0.0032369999680668,0.0035280000884085,0.0035339999012649,1585526400,QBX-USD
+0.0035280000884085,16596.0,0.0025049999821931,0.0044479998759925,0.0045059998519718,1585612800,QBX-USD
+0.0044479998759925,30.0,0.0037990000564604,0.0040629999712109,0.0044479998759925,1585699200,QBX-USD
+0.0040609999559819,360.0,0.003622000105679,0.0044430000707507,0.0048179998993873,1585785600,QBX-USD
+0.0044419998303055,47.0,0.0033380000386387,0.0034109998960047,0.0048119998537003,1585872000,QBX-USD
+0.0034139999188482,4324.0,0.0033509999047964,0.0046990001574158,0.0050440002232789,1585958400,QBX-USD
+0.0047019999474287,969.0,0.0035510000307112,0.0037360000424087,0.0048119998537003,1586044800,QBX-USD
+0.0037360000424087,1483.0,0.002424000063911,0.0034819999709725,0.005301000084728,1586131200,QBX-USD
+0.0034910000395029,1107.0,0.002428000094369,0.0040959999896585,0.004222999792546,1586217600,QBX-USD
+0.0040970002301037,203.0,0.0028309999033808,0.002858999883756,0.0042750001884996,1586304000,QBX-USD
+0.0028580001089721,601.0,0.0024570000823587,0.0024820000398904,0.0049580000340938,1586390400,QBX-USD
+0.0024820000398904,73.0,0.0023439999204128,0.0037760001141577,0.0037760001141577,1586476800,QBX-USD
+0.0037760001141577,11.0,0.0037760001141577,0.0044599999673664,0.0044610002078115,1586563200,QBX-USD
+0.0044619999825954,74.0,0.0030610000248998,0.0031340001150965,0.0044869999401271,1586649600,QBX-USD
+0.003131000092253,38.0,0.0029259999282658,0.0030100001022219,0.003131000092253,1586736000,QBX-USD
+0.0030100001022219,36.0,0.0028570001013576,0.0028729999903589,0.0030420001130551,1586822400,QBX-USD
+0.0028699999675154,530.0,0.0021939999423921,0.0025299999397248,0.0030390000902116,1586908800,QBX-USD
+0.0025289999321103,3171.0,0.0021160000469535,0.0034199999645352,0.0035319998860359,1586995200,QBX-USD
+0.0034209999721497,1030.0,0.00330700003542,0.003472999902442,0.0035109999589622,1587081600,QBX-USD
+0.003472999902442,1791.0,0.0034709998872131,0.0035409999545663,0.0036470000632107,1587168000,QBX-USD
+0.0035399999469518,610.0,0.0034660000819712,0.0038020000793039,0.0038310000672936,1587254400,QBX-USD
+0.0038020000793039,1941.0,0.0027199999894946,0.0028299998957663,0.0038330000825226,1587340800,QBX-USD
+0.0028299998957663,2653.0,0.0023940000683069,0.0030900000128895,0.0037930000107735,1587427200,QBX-USD
+0.0030900000128895,911.0,0.0024820000398904,0.0042630000971257,0.0042799999937415,1587513600,QBX-USD
+0.0042630000971257,1161.0,0.0041709998622536,0.0047490000724792,0.0047809998504817,1587600000,QBX-USD
+0.0047479998320341,743.0,0.0044909999705851,0.0045260000042617,0.0049160001799464,1587686400,QBX-USD
+0.0045260000042617,120.0,0.0042989999055862,0.0043109999969601,0.0045610000379383,1587772800,QBX-USD
+0.0043109999969601,387.0,0.0040890001691877,0.0041410000994801,0.0043890001252293,1587859200,QBX-USD
+0.004149000160396,524.0,0.004139999859035,0.0046720001846551,0.0049330000765621,1587945600,QBX-USD
+0.0046740001998841,822.0,0.0034209999721497,0.0045219999738037,0.0048010000027716,1588032000,QBX-USD
+0.0045190001837909,463.0,0.0041910000145435,0.004325000103563,0.0048019997775554,1588118400,QBX-USD
+0.0043199998326599,1637.0,0.0041680000722408,0.0045960000716149,0.0053679998964071,1588204800,QBX-USD
+0.0045960000716149,755.0,0.0043870001100003,0.0053110001608729,0.0054179998114705,1588291200,QBX-USD
+0.0053130001761019,182.0,0.0041990000754594,0.0042389999143779,0.0054270001128315,1588377600,QBX-USD
+0.004242000170052,95.0,0.0040830001235008,0.0040890001691877,0.0044840001501142,1588464000,QBX-USD
+0.0040899999439716,2763.0,0.0039869998581707,0.004321000073105,0.0055109998211264,1588550400,QBX-USD
+0.0043199998326599,1707.0,0.0042170002125203,0.0045790001749992,0.0058679999783635,1588636800,QBX-USD
+0.0045739999040961,1689.0,0.004499000031501,0.0050820000469684,0.0060089998878538,1588723200,QBX-USD
+0.0050820000469684,2429.0,0.0045460001565515,0.0059509999118745,0.0061449999921023,1588809600,QBX-USD
+0.0059509999118745,1866.0,0.0049109999090433,0.0049189999699592,0.0062790000811219,1588896000,QBX-USD
+0.0049200002104043,1819.0,0.0048759998753666,0.0049840002320706,0.0062319999560713,1588982400,QBX-USD
+0.0049829999916255,4994.0,0.0040540001355111,0.0041140001267194,0.0057330001145601,1589068800,QBX-USD
+0.0041160001419484,1161.0,0.0040560001507401,0.0042130001820623,0.0052390000782907,1589155200,QBX-USD
+0.0042150001972913,5828.0,0.0041930000297725,0.0053699999116361,0.0061300001107156,1589241600,QBX-USD
+0.0053710001520812,2303.0,0.0049640000797808,0.0060100001282989,0.0063999998383224,1589328000,QBX-USD
+0.0060100001282989,452.0,0.0059739998541772,0.0061320001259446,0.0068100001662969,1589414400,QBX-USD
+0.0061300001107156,1663.0,0.0059299999848008,0.006428999826312,0.0068450001999735,1589500800,QBX-USD
+0.006434999871999,2061.0,0.0059790001250803,0.0065589998848736,0.0066610001958906,1589587200,QBX-USD
+0.0065609999001026,3478.0,0.0058189998380839,0.0063840001821517,0.006881000008434,1589673600,QBX-USD
+0.0063829999417066,13399.0,0.0047650001943111,0.0063260002061724,0.006707000080496,1589760000,QBX-USD
+0.0063220001757144,399.0,0.0052330000326037,0.0052490001544356,0.0063269999809563,1589846400,QBX-USD
+0.0052510001696646,6148.0,0.0041800001636147,0.005901999771595,0.0061320001259446,1589932800,QBX-USD
+0.005901999771595,937.0,0.005034000147134,0.00572199979797,0.006089000031352,1590019200,QBX-USD
+0.0057210000231862,296.0,0.0051350002177059,0.0051429998129606,0.0057339998893439,1590105600,QBX-USD
+0.0051440000534057,5159.0,0.004410000052303,0.0054339999333024,0.0059349997900426,1590192000,QBX-USD
+0.0054339999333024,1793.0,0.0048980000428855,0.0049209999851882,0.0056650000624358,1590278400,QBX-USD
+0.0049060001038014,289.0,0.0048830001614987,0.0052550002001225,0.0053969998843967,1590364800,QBX-USD
+0.0052539999596774,3450.0,0.0051989997737109,0.0058269998989999,0.006175999995321,1590451200,QBX-USD
+0.0058269998989999,928.0,0.005826000124216,0.0062460000626742,0.006630000192672,1590537600,QBX-USD
+0.0062469998374581,5774.0,0.0054139997810125,0.0054299999028444,0.0066550001502037,1590624000,QBX-USD
+0.0054299999028444,2465.0,0.0054109999909996,0.0064170002005994,0.0064969998784363,1590710400,QBX-USD
+0.0064159999601542,492.0,0.0055019999854266,0.0056250002235174,0.0064869998022913,1590796800,QBX-USD
+0.0056250002235174,3536.0,0.0055260001681745,0.0063200001604855,0.0068529997952282,1590883200,QBX-USD
+0.0063189999200403,512.0,0.0059870001859962,0.0065060001797974,0.0065359999425709,1590969600,QBX-USD
+0.0065069999545812,936.0,0.0063609997741878,0.0063800001516938,0.0070110000669956,1591056000,QBX-USD
+0.0063800001516938,2547.0,0.0054640001617372,0.0055040000006556,0.0066419998183846,1591142400,QBX-USD
+0.0055049997754395,4470.0,0.0047300001606345,0.0065660001710057,0.0066120000556111,1591228800,QBX-USD
+0.0065660001710057,7094.0,0.0051919999532401,0.0057970001362264,0.0066249999217689,1591315200,QBX-USD
+0.0057970001362264,2402.0,0.0057529998011887,0.0063660000450909,0.0065500000491738,1591401600,QBX-USD
+0.0063660000450909,0.0,0.0062429998070001,0.0062489998526871,0.0064010000787675,1591488000,QBX-USD
+0.0062489998526871,2087.0,0.0062489998526871,0.0063510001637041,0.0067289997823536,1591574400,QBX-USD
+0.0063510001637041,269.0,0.0062170000746846,0.0065620001405477,0.0065700002014636,1591660800,QBX-USD
+0.0065629999153316,673.0,0.0062339999713003,0.0068299998529255,0.0068569998256862,1591747200,QBX-USD
+0.0068290000781416,0.0,0.0061960001476109,0.0062290001660585,0.0088309999555349,1591833600,QBX-USD
+0.0062290001660585,745.0,0.0062290001660585,0.006632000207901,0.0066780000925064,1591920000,QBX-USD
+0.0066340002231299,2018.0,0.0063930000178515,0.0064389999024569,0.0068219997920095,1592006400,QBX-USD
+0.0064380001276731,5057.0,0.0063080000691115,0.0063769998960196,0.0066949999891221,1592092800,QBX-USD
+0.0063749998807907,3753.0,0.0062400000169873,0.0067929998040199,0.0068549998104572,1592179200,QBX-USD
+0.006794000044465,2679.0,0.0067679998464882,0.0069519998505711,0.0070859999395906,1592265600,QBX-USD
+0.0069530000910162,3763.0,0.00688900006935,0.0072929998859763,0.0072940001264214,1592352000,QBX-USD
+0.0072929998859763,2518.0,0.0070930002257227,0.0071769999340176,0.0073130000382661,1592438400,QBX-USD
+0.0071849999949336,3496.0,0.0069519998505711,0.007331000175327,0.0074689998291432,1592524800,QBX-USD
+0.0073279999196529,850.0,0.0071499999612569,0.0071809999644756,0.0074040000326931,1592611200,QBX-USD
+0.0071760001592338,2928.0,0.0070650000125169,0.0074379998259246,0.0074430000968277,1592697600,QBX-USD
+0.0074379998259246,1582.0,0.0072559998370707,0.0074310000054538,0.0075929998420178,1592784000,QBX-USD
+0.0074310000054538,2127.0,0.0071200001984834,0.0075119999237358,0.0076040001586079,1592870400,QBX-USD
+0.0075150001794099,1315.0,0.0069459998048841,0.0069800000637769,0.0076399999670684,1592956800,QBX-USD
+0.0069800000637769,202.0,0.0067989998497068,0.0074269999749958,0.0075019998475909,1593043200,QBX-USD
+0.0074249999597668,1443.0,0.0067619998008012,0.0073210000991821,0.0075500002130866,1593129600,QBX-USD
+0.0073199998587369,2853.0,0.0066590001806616,0.0072180000133812,0.0073779998347163,1593216000,QBX-USD
+0.0072180000133812,115.0,0.0071820002049207,0.0072960001416504,0.0073480000719428,1593302400,QBX-USD
+0.0072969999164342,880.0,0.007135999854654,0.0073279999196529,0.0073950001969933,1593388800,QBX-USD
+0.007327000144869,261.0,0.0067280000075697,0.0067549999803304,0.0074669998139142,1593475200,QBX-USD
+0.0067929998040199,173.0,0.0067270002327859,0.0073759998194873,0.0074510001577436,1593561600,QBX-USD
+0.0073759998194873,175.0,0.0067989998497068,0.0071020000614225,0.0074189999140799,1593648000,QBX-USD
+0.0071009998209774,4849.0,0.0054399999789893,0.006622000131756,0.0072429999709129,1593734400,QBX-USD
+0.0066229999065399,3858.0,0.0062409997917711,0.0072909998707473,0.0074109998531639,1593820800,QBX-USD
+0.0072909998707473,268.0,0.0067280000075697,0.006794000044465,0.0073839998804032,1593907200,QBX-USD
+0.006794000044465,103.0,0.0067850002087652,0.0068899998441338,0.0073859998956322,1593993600,QBX-USD
+0.00688900006935,580.0,0.0068509997799992,0.0071270000189542,0.007422000169754,1594080000,QBX-USD
+0.0071270000189542,3896.0,0.0060160001739859,0.0060359998606145,0.0071899998001754,1594166400,QBX-USD
+0.0060359998606145,5362.0,0.005996000021696,0.007052999921143,0.0070819999091327,1594252800,QBX-USD
+0.0070540001615881,1300.0,0.0062919999472796,0.0063990000635385,0.0070879999548196,1594339200,QBX-USD
+0.0063990000635385,495.0,0.006252999883145,0.0064690001308918,0.0064860000275075,1594425600,QBX-USD
+0.0064690001308918,0.0,0.0064489999786019,0.0064559997990727,0.006537000183016,1594512000,QBX-USD
+0.0064559997990727,3016.0,0.0050849998369812,0.0064059998840093,0.006515999790281,1594598400,QBX-USD
+0.0064059998840093,2142.0,0.0058189998380839,0.0058189998380839,0.0066990000195801,1594684800,QBX-USD
+0.0058189998380839,4781.0,0.0054089999757707,0.006430999841541,0.0069109997712075,1594771200,QBX-USD
+0.0064300000667572,2341.0,0.0056360000744462,0.0062069999985396,0.0064750001765787,1594857600,QBX-USD
+0.0062060002237558,1260.0,0.0060250000096857,0.0060370001010596,0.006450000219047,1594944000,QBX-USD
+0.0060359998606145,2376.0,0.0060149999335408,0.0068640001118183,0.0069050001911818,1595030400,QBX-USD
+0.0068640001118183,1366.0,0.0063609997741878,0.006519999820739,0.0068660001270473,1595116800,QBX-USD
+0.0065299998968839,1541.0,0.0065000001341104,0.0068609998561441,0.0069479998201131,1595203200,QBX-USD
+0.0068609998561441,1385.0,0.0061360001564025,0.0067449999041855,0.0069419997744262,1595289600,QBX-USD
+0.0067449999041855,0.0,0.006705000065267,0.0067139999009668,0.006790000014007,1595376000,QBX-USD
+0.0067139999009668,3510.0,0.0064550000242888,0.0069010001607239,0.0071729999035596,1595462400,QBX-USD
+0.0069010001607239,4642.0,0.0061920001171529,0.0065790000371634,0.0070639997720718,1595548800,QBX-USD
+0.0065799998119473,0.0,0.0065740002319216,0.0066590001806616,0.0066829998977482,1595635200,QBX-USD
+0.0066590001806616,5022.0,0.0057879998348653,0.0068339998833835,0.0069329999387264,1595721600,QBX-USD
+0.0068339998833835,308.0,0.006622000131756,0.0068100001662969,0.0074669998139142,1595808000,QBX-USD
+0.0068100001662969,238.0,0.0065930001437664,0.0067630000412464,0.0069530000910162,1595894400,QBX-USD
+0.0067659998312592,828.0,0.006087000016123,0.0060979998670518,0.0073219998739659,1595980800,QBX-USD
+0.0061030001379549,53.0,0.0060370001010596,0.0069929999299347,0.007052999921143,1596067200,QBX-USD
+0.0069929999299347,13035.0,0.0047740000300109,0.0064530000090599,0.0076489998027682,1596153600,QBX-USD
+0.0064530000090599,298.0,0.0052809999324381,0.0070620002225041,0.0070859999395906,1596240000,QBX-USD
+0.007060999982059,24.0,0.0061240000650286,0.0061949999071657,0.00714399991557,1596326400,QBX-USD
+0.0061949999071657,142.0,0.0047860001213848,0.0060729999095201,0.0062560001388192,1596412800,QBX-USD
+0.0060729999095201,437.0,0.0045969998463988,0.0060470001772046,0.0061579998582601,1596499200,QBX-USD
+0.0060479999519884,626.0,0.0044269999489188,0.0061070001684129,0.0063140001147985,1596585600,QBX-USD
+0.0061070001684129,1674.0,0.0047430000267922,0.0060049998573958,0.006175999995321,1596672000,QBX-USD
+0.0060049998573958,10452.0,0.0047949999570846,0.0049870000220835,0.0068589998409152,1596758400,QBX-USD
+0.0049879997968673,2898.0,0.0049669998697936,0.0058789998292922,0.0062429998070001,1596844800,QBX-USD
+0.0058809998445212,157.0,0.005828000139445,0.0060789999552071,0.0060939998365938,1596931200,QBX-USD
+0.0060789999552071,952.0,0.0057000000961124,0.006180000025779,0.0063080000691115,1597017600,QBX-USD
+0.0061820000410079,538.0,0.005812999792397,0.0059219999238848,0.0062040002085268,1597104000,QBX-USD
+0.0059239999391138,2118.0,0.0057560000568628,0.0057890000753104,0.0061479997821152,1597190400,QBX-USD
+0.0057890000753104,11554.0,0.0057660001330077,0.0073049999773502,0.0074229999445378,1597276800,QBX-USD
+0.0073020001873373,4315.0,0.0068910000845789,0.0072929998859763,0.0074599999934434,1597363200,QBX-USD
+0.0072960001416504,3232.0,0.0072960001416504,0.0076029999181628,0.0076569998636841,1597449600,QBX-USD
+0.0076009999029338,1593.0,0.0068799997679889,0.0076190000399947,0.0076350001618266,1597536000,QBX-USD
+0.0076190000399947,17436.0,0.0059259999543428,0.0071040000766515,0.0076290001161396,1597622400,QBX-USD
+0.0071020000614225,7463.0,0.0014420000370591,0.0023940000683069,0.00715500023216,1597708800,QBX-USD
+0.0023940000683069,20007.0,0.0023920000530779,0.0058709997683763,0.0070210001431405,1597795200,QBX-USD
+0.0058709997683763,2219.0,0.0045619998127222,0.0052240001969039,0.0059440000914037,1597881600,QBX-USD
+0.0052240001969039,3544.0,0.0051939999684691,0.0054299999028444,0.0065970001742243,1597968000,QBX-USD
+0.0054319999180734,543.0,0.0052899997681379,0.0064220000058412,0.0064229997806251,1598054400,QBX-USD
+0.0064210002310574,649.0,0.0054410002194345,0.0057129999622702,0.0064240000210702,1598140800,QBX-USD
+0.0057120001874864,1748.0,0.0056900000199675,0.0064739999361336,0.0064860000275075,1598227200,QBX-USD
+0.0064719999209046,6657.0,0.0043819998390972,0.0054540000855922,0.0064739999361336,1598313600,QBX-USD
+0.0054469997994601,1249.0,0.0052189999260008,0.0052829999476671,0.0059949997812509,1598400000,QBX-USD
+0.0052809999324381,415.0,0.0052749998867511,0.0058820000849664,0.0060180001892149,1598486400,QBX-USD
+0.0058820000849664,1008.0,0.0055959997698664,0.0059949997812509,0.0060009998269379,1598572800,QBX-USD
+0.005996000021696,767.0,0.0050409999676048,0.0057489997707307,0.0060239997692406,1598659200,QBX-USD
+0.0057459999807178,909.0,0.0054520000703632,0.0059710000641644,0.0060600000433623,1598745600,QBX-USD
+0.0059719998389482,676.0,0.0059119998477399,0.0060680001042783,0.0061209998093545,1598832000,QBX-USD
+0.0060660000890493,1148.0,0.0052379998378455,0.0062060002237558,0.006264999974519,1598918400,QBX-USD
+0.0062060002237558,3499.0,0.0056909997947514,0.0058120000176131,0.0062170000746846,1599004800,QBX-USD
+0.0058090002276003,806.0,0.0044740000739693,0.005204000044614,0.0058309999294579,1599091200,QBX-USD
+0.005206000059843,448.0,0.0050969999283552,0.0053480002097785,0.0053679998964071,1599177600,QBX-USD
+0.0053469999693334,1274.0,0.0038670001085847,0.0051850001327693,0.0053980001248419,1599264000,QBX-USD
+0.0051850001327693,306.0,0.0049140001647174,0.0051319999620318,0.0052220001816749,1599350400,QBX-USD
+0.0051319999620318,202.0,0.0046589998528361,0.0048710000701248,0.0051540001295506,1599436800,QBX-USD
+0.0048730000853538,126.0,0.0048320000059902,0.0049620000645518,0.0050619998946785,1599523200,QBX-USD
+0.0049629998393356,634.0,0.0044300002045929,0.0048090000636875,0.0050510000437498,1599609600,QBX-USD
+0.0048090000636875,81.0,0.0046520000323653,0.0049680001102387,0.0050249998457729,1599696000,QBX-USD
+0.0049680001102387,192.0,0.0045219999738037,0.0049910000525414,0.0049939998425543,1599782400,QBX-USD
+0.0049919998273253,341.0,0.0045320000499486,0.0048079998232424,0.0049939998425543,1599868800,QBX-USD
+0.0048079998232424,482.0,0.0041109998710453,0.0052680000662803,0.0052680000662803,1599955200,QBX-USD
+0.0052680000662803,353.0,0.0045590000227093,0.0046979999169707,0.0054469997994601,1600041600,QBX-USD
+0.0046979999169707,96.0,0.0046939998865127,0.0051810001023113,0.005379999987781,1600128000,QBX-USD
+0.0051799998618662,740.0,0.0043460000306367,0.0046049999073147,0.0055450000800192,1600214400,QBX-USD
+0.0046040001325309,2319.0,0.0040299999527633,0.0047050002031028,0.0051420000381767,1600300800,QBX-USD
+0.0047050002031028,4796.0,0.0046589998528361,0.0049200002104043,0.0057359999045729,1600387200,QBX-USD
+0.0049209999851882,562.0,0.0048150001093745,0.0054330001585185,0.0054429997690021,1600473600,QBX-USD
+0.0054339999333024,287.0,0.0048770001158118,0.0049180001951754,0.0054339999333024,1600560000,QBX-USD
+0.0049169999547302,1102.0,0.0041780001483857,0.0041800001636147,0.0053179999813437,1600646400,QBX-USD
+0.0041769999079406,7228.0,0.0038779999595135,0.0038980001118034,0.004412000067532,1600732800,QBX-USD
+0.0038980001118034,242.0,0.0036710000131279,0.0036889999173581,0.0042070001363754,1600819200,QBX-USD
+0.0036889999173581,1072.0,0.003614000044763,0.0041959998197853,0.0043890001252293,1600905600,QBX-USD
+0.0041959998197853,552.0,0.0037499999161809,0.0040629999712109,0.0042880000546574,1600992000,QBX-USD
+0.0040629999712109,477.0,0.0038459999486804,0.0038699998985975,0.0042989999055862,1601078400,QBX-USD
+0.0038699998985975,337.0,0.0038290000520646,0.0042019998654723,0.0042710001580417,1601164800,QBX-USD
+0.0042019998654723,268.0,0.0038530000019818,0.0038560000248253,0.0043779998086392,1601251200,QBX-USD
+0.0038550000172108,1332.0,0.0037569999694824,0.0042289998382329,0.0043049999512732,1601337600,QBX-USD
+0.0042289998382329,233.0,0.0037469998933374,0.0039900001138448,0.0042300000786781,1601424000,QBX-USD
+0.0039900001138448,1075.0,0.0033629999961704,0.0039289998821914,0.00404499983415,1601510400,QBX-USD
+0.0039289998821914,298.0,0.0032480000518262,0.0040190001018345,0.0041209999471902,1601596800,QBX-USD
+0.0040190001018345,269.0,0.0033750000875443,0.0041140001267194,0.004133999813348,1601683200,QBX-USD
+0.0041140001267194,340.0,0.0035000001080334,0.0039470000192523,0.0041539999656379,1601769600,QBX-USD
+0.0039479997940361,62.0,0.003527000080794,0.0037779998965561,0.0039690001867711,1601856000,QBX-USD
+0.0037779998965561,152.0,0.003305000020191,0.0034990001004189,0.0037789999041706,1601942400,QBX-USD
+0.0034990001004189,472.0,0.003387999953702,0.0034139999188482,0.0036309999413788,1602028800,QBX-USD
+0.0034139999188482,1434.0,0.003400000045076,0.0049120001494884,0.005018999800086,1602115200,QBX-USD
+0.0049120001494884,1614.0,0.0046580000780522,0.005642999894917,0.0056619998067617,1602201600,QBX-USD
+0.005642999894917,3051.0,0.0048830001614987,0.0049700001254677,0.0058880001306533,1602288000,QBX-USD
+0.0049700001254677,1358.0,0.0049669998697936,0.0053509999997913,0.0054830000735819,1602374400,QBX-USD
+0.0053509999997913,989.0,0.0048480001278221,0.0048529999330639,0.005472999997437,1602460800,QBX-USD
+0.0048529999330639,2949.0,0.0044559999369084,0.0044559999369084,0.0053119999356567,1602547200,QBX-USD
+0.0044559999369084,5162.0,0.0041970000602304,0.0045719998888671,0.0053639998659491,1602633600,QBX-USD
+0.0045719998888671,1861.0,0.0043819998390972,0.0047129997983574,0.0050639999099075,1602720000,QBX-USD
+0.0047129997983574,2059.0,0.0041809999383986,0.0041889999993145,0.0047309999354183,1602806400,QBX-USD
+0.0041889999993145,2173.0,0.0041760001331567,0.0045429999008774,0.0051090000197291,1602892800,QBX-USD
+0.0045429999008774,612.0,0.0045389998704195,0.0047079999931156,0.0052559999749064,1602979200,QBX-USD
+0.0047079999931156,1187.0,0.0045630000531673,0.0052840001881122,0.0053590000607073,1603065600,QBX-USD
+0.0052840001881122,1024.0,0.0045850002206861,0.0052430001087486,0.0052860002033412,1603152000,QBX-USD
+0.0052430001087486,1790.0,0.0051369997672736,0.005386000033468,0.0058869998902082,1603238400,QBX-USD
+0.005386000033468,2181.0,0.0053409999236464,0.0055749998427927,0.0060419999063014,1603324800,QBX-USD
+0.0055749998427927,610.0,0.0054239998571574,0.0054299999028444,0.0059859999455511,1603411200,QBX-USD
+0.0054310001432895,344.0,0.0054120002314448,0.0057700001634657,0.0060470001772046,1603497600,QBX-USD
+0.0057680001482367,947.0,0.0051930001936852,0.0056010000407695,0.0060049998573958,1603584000,QBX-USD
+0.0056030000559985,1911.0,0.0054350001737475,0.0057520000264048,0.0062699997797608,1603670400,QBX-USD
+0.0057529998011887,1530.0,0.0053719999268651,0.0055920002050697,0.0063999998383224,1603756800,QBX-USD
+0.0055979997850954,880.0,0.0052290000021457,0.0057069999165833,0.005913000088185,1603843200,QBX-USD
+0.0057069999165833,429.0,0.0051319999620318,0.0057780002243816,0.0058530000969767,1603929600,QBX-USD
+0.0057780002243816,269.0,0.0056489999406039,0.0059600002132356,0.0061329999007284,1604016000,QBX-USD
+0.0059600002132356,581.0,0.005921000149101,0.0064770001918077,0.0065449997782707,1604102400,QBX-USD
+0.0064770001918077,967.0,0.0051870001479983,0.0061809998005628,0.0065150000154972,1604188800,QBX-USD
+0.0061820000410079,1064.0,0.0053420001640915,0.0061010001227259,0.0062139998190104,1604275200,QBX-USD
+0.0060970000922679,422.0,0.0049749999307096,0.0058439997956156,0.0061249998398125,1604361600,QBX-USD
+0.0058590001426637,499.0,0.0057040001265704,0.0063570002093911,0.0063950000330805,1604448000,QBX-USD
+0.0063599999994039,3245.0,0.005640999879688,0.0068549998104572,0.0069109997712075,1604534400,QBX-USD
+0.0068549998104572,2806.0,0.0055700000375509,0.0065379999577999,0.0069980002008378,1604620800,QBX-USD
+0.0065379999577999,904.0,0.0050050001591444,0.0062299999408423,0.0066869999282062,1604707200,QBX-USD
+0.0062299999408423,285.0,0.0055100000463426,0.0065009999088943,0.0065680001862347,1604793600,QBX-USD
+0.0065009999088943,488.0,0.0052169999107718,0.0065930001437664,0.0068560000509023,1604880000,QBX-USD
+0.0065930001437664,576.0,0.0048699998296797,0.0064220000058412,0.0066439998336136,1604966400,QBX-USD
+0.0064229997806251,873.0,0.0051640002056956,0.0065950001589953,0.0066120000556111,1605052800,QBX-USD
+0.0065950001589953,2673.0,0.0052089998498559,0.0055340002290904,0.0066550001502037,1605139200,QBX-USD
+0.0055340002290904,282.0,0.0055189998820424,0.0065270001068711,0.0065359999425709,1605225600,QBX-USD
+0.0065270001068711,0.0,0.0063000000081956,0.006426999811083,0.0065270001068711,1605312000,QBX-USD
+0.006426999811083,441.0,0.0052959998138248,0.0063820001669228,0.0064489999786019,1605398400,QBX-USD
+0.0063820001669228,2199.0,0.005032000131905,0.0061869998462498,0.0067210001870989,1605484800,QBX-USD
+0.0061750002205371,841.0,0.0050260000862181,0.0060069998726248,0.0066590001806616,1605571200,QBX-USD
+0.0059989998117089,3253.0,0.0051239999011158,0.0067690000869333,0.0074530001729726,1605657600,QBX-USD
+0.0067650000564754,368.0,0.0058960001915693,0.0069490000605583,0.0070670000277459,1605744000,QBX-USD
+0.0069490000605583,767.0,0.0059830001555383,0.0070759998634457,0.0072829998098313,1605830400,QBX-USD
+0.0070759998634457,1638.0,0.0048190001398324,0.006337999831885,0.0071959998458623,1605916800,QBX-USD
+0.006337999831885,103.0,0.0051859999075531,0.0060700001195073,0.0063539999537169,1606003200,QBX-USD
+0.0060629998333752,2.0,0.0049129999242722,0.0060609998181462,0.0061750002205371,1606089600,QBX-USD
+0.0060600000433623,2123.0,0.0051440000534057,0.0057330001145601,0.0065379999577999,1606176000,QBX-USD
+0.0057319998741149,589.0,0.0052160001359879,0.0054330001585185,0.0061900001019239,1606262400,QBX-USD
+0.0054319999180734,10.0,0.0050900001078844,0.0056500001810491,0.0059239999391138,1606348800,QBX-USD
+0.0056579997763037,2581.0,0.0047019999474287,0.0066720000468194,0.0068270000629127,1606435200,QBX-USD
+0.0066720000468194,2041.0,0.0061670001596212,0.0062009999528527,0.0071169999428093,1606521600,QBX-USD
+0.0062009999528527,4216.0,0.0061460002325475,0.0063620000146329,0.0072590000927448,1606608000,QBX-USD
+0.0063620000146329,7436.0,0.0063620000146329,0.0080469995737075,0.0096169998869299,1606694400,QBX-USD
+0.0080469995737075,4896.0,0.0068080001510679,0.0080859996378421,0.0095640001818537,1606780800,QBX-USD
+0.0080859996378421,1893.0,0.0049540000036358,0.0071069998666644,0.0081040002405643,1606867200,QBX-USD
+0.0071049998514354,2248.0,0.0059500001370906,0.0071939998306334,0.0081219999119639,1606953600,QBX-USD
+0.0071959998458623,495.0,0.0069499998353421,0.0075039998628199,0.0077490000985562,1607040000,QBX-USD
+0.0074809999205172,1286.0,0.0074109998531639,0.0074669998139142,0.0078090000897645,1607126400,QBX-USD
+0.0074700000695884,5618.0,0.0007639999967068,0.0061880000866949,0.007681000046432,1607212800,QBX-USD
+0.0061880000866949,490.0,0.0061400001868605,0.0072949999012053,0.0073150000534951,1607299200,QBX-USD
+0.0072929998859763,737.0,0.0056639998219907,0.0065979999490082,0.0073279999196529,1607385600,QBX-USD
+0.0065950001589953,149.0,0.0064570000395178,0.0066789998672902,0.006705000065267,1607472000,QBX-USD
+0.0066789998672902,146.0,0.0064650001004338,0.0065750000067055,0.0066789998672902,1607558400,QBX-USD
+0.0065750000067055,1007.0,0.0050160000100731,0.0066809998825192,0.0067250002175569,1607644800,QBX-USD
+0.0066820001229643,149.0,0.0057620001025497,0.005830000154674,0.0070639997720718,1607731200,QBX-USD
+0.0058289999142289,255.0,0.0057689999230206,0.0063160001300275,0.0073649999685585,1607817600,QBX-USD
+0.0063169999048113,158.0,0.0062739998102188,0.0065440000034868,0.0065640001557767,1607904000,QBX-USD
+0.0065440000034868,2560.0,0.0046629998832941,0.0062150000594556,0.006632000207901,1607990400,QBX-USD
+0.0062130000442266,798.0,0.0050559998489916,0.0066060000099241,0.0066519998945295,1608076800,QBX-USD
+0.0066060000099241,442.0,0.005834000185132,0.0068450001999735,0.007311999797821,1608163200,QBX-USD
+0.0068419999442994,2746.0,0.0043399999849498,0.0069360001944005,0.006972000002861,1608249600,QBX-USD
+0.0069409999996423,119.0,0.0046279998496174,0.0069200000725686,0.0069849998690187,1608336000,QBX-USD
+0.0069220000877976,59.0,0.0049029998481273,0.0065859998576343,0.0070210001431405,1608422400,QBX-USD
+0.0065720002166926,295.0,0.0045509999617934,0.005717999767512,0.0067369998432695,1608508800,QBX-USD
+0.0057020001113414,195.0,0.0056079998612403,0.0066590001806616,0.0066610001958906,1608595200,QBX-USD
+0.0066570001654326,358.0,0.0047389999963343,0.0062810000963509,0.0067219999618828,1608681600,QBX-USD
+0.0062759998254477,404.0,0.0044260001741349,0.00617800001055,0.0063339998014271,1608768000,QBX-USD
+0.006169999949634,336.0,0.004497000016272,0.0066610001958906,0.0066720000468194,1608854400,QBX-USD
+0.0066590001806616,2366.0,0.0028870000969618,0.0079300003126263,0.0080150002613663,1608940800,QBX-USD
+0.0079330001026391,700.0,0.0038350000977516,0.0065700002014636,0.0080639999359846,1609027200,QBX-USD
+0.0065680001862347,1046.0,0.0034600000362843,0.003792000003159,0.0068210000172257,1609113600,QBX-USD
+0.003792000003159,1968.0,0.0031900000758469,0.005747000221163,0.0069949999451637,1609200000,QBX-USD
+0.0057459999807178,392.0,0.0036249998956918,0.006628000177443,0.0066559999249875,1609286400,QBX-USD
+0.006632000207901,780.0,0.0028969999402761,0.0066729998216032,0.0067259999923408,1609372800,QBX-USD
+0.0066700000315904,1712.0,0.0037640000227838,0.0041120001114904,0.0073649999685585,1609459200,QBX-USD
+0.0041120001114904,722.0,0.0040730000473558,0.0044909999705851,0.0059650000184774,1609545600,QBX-USD
+0.004499000031501,3.0,0.0044869999401271,0.004583999980241,0.004844999872148,1609632000,QBX-USD
+0.0045889997854828,227.0,0.0030980000738054,0.0041559999808669,0.0046819997951388,1609718400,QBX-USD
+0.0041559999808669,0.0,0.0035139999818056,0.004418000113219,0.0044769998639822,1609804800,QBX-USD
+0.0044189998880028,1250.0,0.0039470000192523,0.004054999910295,0.0069090002216398,1609891200,QBX-USD
+0.004050999879837,752.0,0.0040139998309314,0.0051159998401999,0.0057709999382495,1609977600,QBX-USD
+0.0051179998554289,510.0,0.0039840000681579,0.0057149999774992,0.005739000160247,1610064000,QBX-USD
+0.0057149999774992,838.0,0.0044470001012086,0.0060379998758435,0.0065310001373291,1610150400,QBX-USD
+0.0060379998758435,3205.0,0.002519000088796,0.004220999777317,0.0069079999811947,1610236800,QBX-USD
+0.0042190002277493,606.0,0.0027520000003278,0.0032029999420046,0.0045570000074803,1610323200,QBX-USD
+0.0031979999039322,14.0,0.0027449999470263,0.0044060000218451,0.0047200000844895,1610409600,QBX-USD
+0.0044049997813999,82.0,0.0027689998969435,0.0029859999194741,0.0046660001389682,1610496000,QBX-USD
+0.0029839999042451,8.0,0.0029490001033991,0.0047030001878738,0.0047960001975297,1610582400,QBX-USD
+0.0047030001878738,242.0,0.0029360000044107,0.004408000037074,0.0047490000724792,1610668800,QBX-USD
+0.0044189998880028,174.0,0.0029579999390989,0.0043460000306367,0.0045440001413226,1610755200,QBX-USD
+0.0043449997901916,874.0,0.0024099999573081,0.0035769999958574,0.0044030002318322,1610841600,QBX-USD
+0.0035790000110864,70.0,0.0025380000006407,0.0036720000207424,0.0037299999967217,1610928000,QBX-USD
+0.0036639999598264,293.0,0.002602000022307,0.0032560001127421,0.0037450001109391,1611014400,QBX-USD
+0.0032470000442117,1389.0,0.0020850000437349,0.0035550000611692,0.0035669999197125,1611100800,QBX-USD
+0.0035550000611692,426.0,0.0022070000413805,0.002773999935016,0.0035550000611692,1611187200,QBX-USD
+0.002773999935016,932.0,0.002606000052765,0.0029649999924004,0.0030429998878389,1611273600,QBX-USD
+0.0029700000304728,205.0,0.0019650000613182,0.0028850000817328,0.003002000041306,1611360000,QBX-USD
+0.0028850000817328,0.0,0.0027999999001622,0.0029080000240355,0.0029649999924004,1611446400,QBX-USD
+0.0029060000088065,1668.0,0.0026839999482035,0.0042050001211464,0.0042329998686909,1611532800,QBX-USD
+0.0042079999111592,691.0,0.0025569999124854,0.0032599999103695,0.0042619998566806,1611619200,QBX-USD
+0.003256999887526,352.0,0.002155999885872,0.0033420000690966,0.003478999948129,1611705600,QBX-USD
+0.0033480001147836,1607.0,0.002519000088796,0.0046839998103678,0.0047399997711181,1611792000,QBX-USD
+0.0048039997927844,352.0,0.003872999921441,0.0047929999418556,0.0053659998811781,1611878400,QBX-USD
+0.0048050000332295,41.0,0.0037489999085664,0.0048019997775554,0.0048770001158118,1611964800,QBX-USD
+0.0047960001975297,584.0,0.0036710000131279,0.0046390001662075,0.0047980002127587,1612051200,QBX-USD
+0.0046350001357495,1206.0,0.0040029999800026,0.0046910000964999,0.0051870001479983,1612137600,QBX-USD
+0.0046959999017417,192.0,0.0042179999873042,0.0046160002239048,0.0050260000862181,1612224000,QBX-USD
+0.0046179997734725,3193.0,0.0037380000576376,0.0037420000880956,0.0056210001930594,1612310400,QBX-USD
+0.0037450001109391,1138.0,0.0037400000728666,0.0055410000495612,0.0057890000753104,1612396800,QBX-USD
+0.0055390000343322,0.0,0.0054990001954138,0.0057069999165833,0.0057339998893439,1612483200,QBX-USD
+0.005717999767512,400.0,0.0044530001468956,0.0054930001497268,0.0059509999118745,1612569600,QBX-USD
+0.0054979999549686,19.0,0.0052419998683035,0.0054469997994601,0.0055470000952482,1612656000,QBX-USD
+0.0054469997994601,1948.0,0.0039829998277127,0.0041539999656379,0.0062620001845061,1612742400,QBX-USD
+0.0041579999960958,144.0,0.004157000221312,0.0060419999063014,0.0062400000169873,1612828800,QBX-USD
+0.0060419999063014,1396.0,0.0036909999325871,0.0049379998818039,0.0060840002261102,1612915200,QBX-USD
+0.0049419999122619,492.0,0.0045400001108646,0.0057339998893439,0.0058160000480711,1613001600,QBX-USD
+0.0057459999807178,475.0,0.0051750000566244,0.0057060001417994,0.0058490000665187,1613088000,QBX-USD
+0.0057029998861253,1507.0,0.0051770000718533,0.0051810001023113,0.0061499997973442,1613174400,QBX-USD
+0.0051819998770952,93.0,0.0051819998770952,0.0058470000512897,0.00643299985677,1613260800,QBX-USD
+0.0058470000512897,2978.0,0.0028760000132024,0.0028770000208169,0.0058650001883506,1613347200,QBX-USD
+0.0028770000208169,3181.0,0.0028319999109953,0.0063959998078644,0.0065440000034868,1613433600,QBX-USD
+0.0063959998078644,469.0,0.00563699984923,0.0062580001540482,0.0067119998857378,1613520000,QBX-USD
+0.0062580001540482,2538.0,0.0051620001904666,0.0051699997857213,0.0067819999530911,1613606400,QBX-USD
+0.0051699997857213,7620.0,0.0049129999242722,0.0078260004520416,0.0078560002148151,1613692800,QBX-USD
+0.0078239999711513,1224.0,0.0066769998520612,0.0078539997339248,0.0080509996041655,1613779200,QBX-USD
+0.0078539997339248,12.0,0.0068979999050498,0.0080559998750686,0.0081660002470016,1613865600,QBX-USD
+0.0080559998750686,4659.0,0.0056269997730851,0.0081329997628927,0.0082940002903342,1613952000,QBX-USD
+0.008131000213325,954.0,0.005826000124216,0.0058579999022185,0.008131000213325,1614038400,QBX-USD
+0.0058590001426637,3707.0,0.0056659998372197,0.0069510000757873,0.0071800001896917,1614124800,QBX-USD
+0.0069579998962581,1706.0,0.005638999864459,0.0065990001894533,0.0072730001993477,1614211200,QBX-USD
+0.0065930001437664,389.0,0.0062239998951554,0.0064869998022913,0.0067719998769462,1614297600,QBX-USD
+0.0064880000427365,204.0,0.006337999831885,0.0064690001308918,0.0067549999803304,1614384000,QBX-USD
+0.0064659998752176,370.0,0.0057910000905394,0.0063180001452565,0.0065399999730288,1614470400,QBX-USD
+0.0063189999200403,2183.0,0.0049180001951754,0.0049629998393356,0.0069050001911818,1614556800,QBX-USD
+0.0049649998545646,2124.0,0.0048750001005828,0.0058050001971423,0.0069539998658001,1614643200,QBX-USD
+0.0058050001971423,76.0,0.0057930001057684,0.0070770001038908,0.0073549998924136,1614729600,QBX-USD
+0.0070770001038908,762.0,0.0058860001154243,0.0067989998497068,0.0072429999709129,1614816000,QBX-USD
+0.0067989998497068,0.0,0.006515999790281,0.0068509997799992,0.0069160000421106,1614902400,QBX-USD
+0.0068500000052154,284.0,0.005377999972552,0.0053810002282261,0.006881000008434,1614988800,QBX-USD
+0.005379999987781,678.0,0.005379999987781,0.0071720001287758,0.0071939998306334,1615075200,QBX-USD
+0.0071720001287758,3466.0,0.005998000036925,0.0078370003029704,0.007846999913454,1615161600,QBX-USD
+0.0078370003029704,471.0,0.0067730001173913,0.0076680001802742,0.0078710000962018,1615248000,QBX-USD
+0.007672999985516,359.0,0.0074609997682273,0.007846999913454,0.0080119995400309,1615334400,QBX-USD
+0.0078410003334283,456.0,0.0076299998909235,0.0080869998782873,0.0081329997628927,1615420800,QBX-USD
+0.0080920001491904,2185.0,0.006091000046581,0.0074570002034306,0.0081200003623962,1615507200,QBX-USD
+0.0074530001729726,490.0,0.006703000050038,0.0067369998432695,0.0080190002918243,1615593600,QBX-USD
+0.0067369998432695,411.0,0.0066900001838803,0.0077300001867115,0.0079370001330971,1615680000,QBX-USD
+0.0077149998396635,559.0,0.0072010001167654,0.0072619998827576,0.0078699998557567,1615766400,QBX-USD
+0.0072679999284446,271.0,0.006961999926716,0.0073580001480877,0.0073850001208484,1615852800,QBX-USD
+0.0073819998651742,82.0,0.0070890001952648,0.0076500000432133,0.0076660001650452,1615939200,QBX-USD
+0.0076529998332262,46.0,0.0059679998084902,0.0063649998046457,0.0077209998853504,1616025600,QBX-USD
+0.0063640000298619,1237.0,0.0058220000937581,0.0070000002160668,0.0077129998244345,1616112000,QBX-USD
+0.0070020002312958,3885.0,0.0059389998205006,0.0075830002315342,0.0084039997309446,1616198400,QBX-USD
+0.0075810002163052,0.0,0.0072809997946023,0.0074769998900592,0.0076399999670684,1616284800,QBX-USD
+0.0074780001305043,1516.0,0.0065910001285374,0.0070899999700486,0.0076009999029338,1616371200,QBX-USD
+0.0070890001952648,898.0,0.0054350001737475,0.0071189999580383,0.0072780000045895,1616457600,QBX-USD
+0.0071160001680254,359.0,0.0068270000629127,0.0068600000813603,0.0074439998716115,1616544000,QBX-USD
+0.0068609998561441,11422.0,0.0063029997982084,0.0087900003418326,0.0095880003646016,1616630400,QBX-USD
+0.0087900003418326,3853.0,0.0084250001236796,0.0104729998856782,0.0104750003665685,1616716800,QBX-USD
+0.0104759996756911,817.0,0.0103059997782111,0.0106359999626874,0.0107479998841881,1616803200,QBX-USD
+0.0106349997222423,4163.0,0.0067250002175569,0.0100710000842809,0.0107460003346204,1616889600,QBX-USD
+0.0100710000842809,2645.0,0.0099250003695487,0.0109719997271895,0.0110849998891353,1616976000,QBX-USD
+0.0109729999676346,860.0,0.010878000408411,0.0111940000206232,0.0112950000911951,1617062400,QBX-USD
+0.0111940000206232,371.0,0.0109679996967315,0.0111940000206232,0.0113869998604059,1617148800,QBX-USD
+0.0111950002610683,6271.0,0.0100640002638101,0.0141860004514455,0.0142449997365474,1617235200,QBX-USD
+0.0141829997301101,677.0,0.0125700002536177,0.0142510002478957,0.0144640002399683,1617321600,QBX-USD
+0.0142519995570182,3728.0,0.010742999613285,0.0115250004455447,0.0144260004162788,1617408000,QBX-USD
+0.0115210004150867,253.0,0.0104860002174973,0.0117499995976686,0.0117830000817775,1617494400,QBX-USD
+0.0117520000785589,525.0,0.0106650004163384,0.0117870001122355,0.0119780004024505,1617580800,QBX-USD
+0.0118119996041059,1007.0,0.0098989997059106,0.0098989997059106,0.0118960002437233,1617667200,QBX-USD
+0.009893000125885,1101.0,0.0092630004510283,0.0117969997227191,0.0121879996731877,1617753600,QBX-USD
+0.0117699997499585,350.0,0.0102120004594326,0.0116630000993609,0.0120879998430609,1617840000,QBX-USD
+0.0116649996489286,1939.0,0.0104310000315308,0.0122309997677803,0.012377000413835,1617926400,QBX-USD
+0.0122309997677803,4054.0,0.0103470003232359,0.0125559996813535,0.0150800002738833,1618012800,QBX-USD
+0.0125569999217987,4793.0,0.0112899998202919,0.0138480002060532,0.0150250000879168,1618099200,QBX-USD
+0.0138469999656081,2943.0,0.0133109996095299,0.0149830002337694,0.0153130004182457,1618185600,QBX-USD
+0.0149729996919631,7797.0,0.0131599996238946,0.0146279996261,0.0163519997149705,1618272000,QBX-USD
+0.0146059999242424,3255.0,0.0132740000262856,0.0145070003345608,0.0162160005420446,1618358400,QBX-USD
+0.0145150003954768,740.0,0.0125590004026889,0.013922999612987,0.0146789997816085,1618444800,QBX-USD
+0.0139290001243352,2250.0,0.011048000305891,0.0117130000144243,0.0142090003937482,1618531200,QBX-USD
+0.0116990003734827,128.0,0.0111649995669722,0.011536999605596,0.0118680000305175,1618617600,QBX-USD
+0.0115299997851252,3935.0,0.010037999600172,0.0129279997199773,0.0130390003323555,1618704000,QBX-USD
+0.0129300002008676,424.0,0.010835999622941,0.0128269996494054,0.0132299996912479,1618790400,QBX-USD
+0.0128170000389218,4841.0,0.0122929997742176,0.0124120004475116,0.0148360002785921,1618876800,QBX-USD
+0.012423999607563,2986.0,0.0116229997947812,0.0118580004200339,0.014644999988377,1618963200,QBX-USD
+0.0118589997291564,2031.0,0.0111279999837279,0.0124319996684789,0.0144069995731115,1619049600,QBX-USD
+0.0124230002984404,0.0,0.011451999656856,0.012263000011444,0.012508999556303,1619136000,QBX-USD
+0.0122619997709989,3705.0,0.0101049998775124,0.0110130002722144,0.0131350001320242,1619222400,QBX-USD
+0.0110109997913241,1592.0,0.0108369998633861,0.012249999679625,0.0126269999891519,1619308800,QBX-USD
+0.0122509999200701,2425.0,0.0101349996402859,0.0124209998175501,0.0134629998356103,1619395200,QBX-USD
+0.0124249998480081,2078.0,0.0103639997541904,0.0131959998980164,0.0132999997586011,1619481600,QBX-USD
+0.0132079999893903,2132.0,0.0129329999908804,0.0137019995599985,0.0140570001676678,1619568000,QBX-USD
+0.0137059995904564,3959.0,0.0111830001696944,0.0117859998717904,0.0137790003791451,1619654400,QBX-USD
+0.0117819998413324,6632.0,0.0116889998316764,0.0150210000574588,0.0150539996102452,1619740800,QBX-USD
+0.0150149995461106,11877.0,0.0115350000560283,0.0138779999688267,0.0151969995349645,1619827200,QBX-USD
+0.0138790002092719,696.0,0.0129909999668598,0.0141550004482269,0.014818999916315,1619913600,QBX-USD
+0.0141580002382397,955.0,0.0141479996964335,0.0148620000109076,0.015332999639213,1620000000,QBX-USD
+0.0148719996213912,139.0,0.0127659998834133,0.0127870002761483,0.0148759996518492,1620086400,QBX-USD
+0.0127999996766448,4343.0,0.0113479997962713,0.0120630003511905,0.0142369996756315,1620172800,QBX-USD
+0.0120590003207325,6436.0,0.0110889999195933,0.0112720001488924,0.0148679995909333,1620259200,QBX-USD
+0.0112789999693632,3458.0,0.0110830003395676,0.0120430001989007,0.0134800001978874,1620345600,QBX-USD
+0.0120449997484683,453.0,0.0116069996729493,0.0123410001397132,0.0130559997633099,1620432000,QBX-USD
+0.0123490002006292,3447.0,0.0102850003167986,0.0116440001875162,0.012891000136733,1620518400,QBX-USD
+0.0116459997370839,1150.0,0.0114529998973011,0.0128399999812245,0.0132950004190206,1620604800,QBX-USD
+0.0128480000421404,5342.0,0.0039360001683235,0.011909999884665,0.0130810001865029,1620691200,QBX-USD
+0.0119080003350973,2760.0,0.0094839995726943,0.0094839995726943,0.0126520004123449,1620777600,QBX-USD
+0.0093390000984072,6390.0,0.0083720004186034,0.0109400004148483,0.011587000451982,1620864000,QBX-USD
+0.010937999933958,2449.0,0.0084790000692009,0.0084790000692009,0.0113159995526075,1620950400,QBX-USD
+0.0084800003096461,2237.0,0.0081030000001192,0.0084220003336668,0.009944999590516,1621036800,QBX-USD
+0.0084170000627636,2096.0,0.0082449996843934,0.0088309999555349,0.0093930000439286,1621123200,QBX-USD
+0.0088269999250769,4029.0,0.0055340002290904,0.0056380000896751,0.0088579999282956,1621209600,QBX-USD
+0.0056599997915327,4256.0,0.0056230002082884,0.006878999993205,0.0087040001526474,1621296000,QBX-USD
+0.006878999993205,1214.0,0.0061360001564025,0.0074459998868405,0.0081449998542666,1621382400,QBX-USD
+0.0074310000054538,675.0,0.0070099998265504,0.0081320004537701,0.0088330004364252,1621468800,QBX-USD
+0.008127000182867,172.0,0.0065270001068711,0.0078320000320672,0.0087649999186396,1621555200,QBX-USD
+0.0078339995816349,259.0,0.0074310000054538,0.0078779999166727,0.0081550003960728,1621641600,QBX-USD
+0.0078830001875758,157.0,0.0065580001100897,0.0073130000382661,0.0080409999936819,1621728000,QBX-USD
+0.0073020001873373,460.0,0.0070170001126825,0.0081169996410608,0.00836499966681,1621814400,QBX-USD
+0.0081280004233121,0.0,0.0076819998212158,0.0080450000241398,0.0083529995754361,1621900800,QBX-USD
+0.0080639999359846,1431.0,0.0072429999709129,0.0082569997757673,0.0085640000179409,1621987200,QBX-USD
+0.0082520004361867,108.0,0.00731399981305,0.0080709997564554,0.0084800003096461,1622073600,QBX-USD
+0.0080719999969005,0.0,0.0067690000869333,0.0074900002218782,0.0081599997356534,1622160000,QBX-USD
+0.0074970000423491,55.0,0.0067929998040199,0.0072630001232028,0.0078189997002482,1622246400,QBX-USD
+0.0072690001688897,0.0,0.0067549999803304,0.0067750001326203,0.0076439999975264,1622332800,QBX-USD
+0.0067790001630783,1511.0,0.0065060001797974,0.0074609997682273,0.0078619997948408,1622419200,QBX-USD
+0.0074629997834563,297.0,0.006533000152558,0.0076999999582767,0.0078600002452731,1622505600,QBX-USD
+0.0077039999887347,0.0,0.0075530000030994,0.0078980000689625,0.0080289999023079,1622592000,QBX-USD
+0.0078910002484917,968.0,0.0073339999653398,0.0074419998563826,0.0082909995689988,1622678400,QBX-USD
+0.0074499999172985,886.0,0.0069900001399219,0.0073819998651742,0.0079669998958706,1622764800,QBX-USD
+0.0073790000751614,28.0,0.0069800000637769,0.0071100001223385,0.0079629998654127,1622851200,QBX-USD
+0.0071100001223385,0.0,0.0070879999548196,0.0075289998203516,0.0076319999061524,1622937600,QBX-USD
+0.0075309998355805,0.0,0.0066960002295672,0.0067159999161958,0.0077260001562535,1623024000,QBX-USD
+0.0067250002175569,382.0,0.0062239998951554,0.0070310002192854,0.0070940000005066,1623110400,QBX-USD
+0.0070290002040565,324.0,0.0064429999329149,0.0074579999782145,0.0077459998428821,1623196800,QBX-USD
+0.0074689998291432,7.0,0.0073629999533295,0.0077060000039637,0.0080500002950429,1623283200,QBX-USD
+0.0077080000191926,186.0,0.0074330000206828,0.0078280000016093,0.0078980000689625,1623369600,QBX-USD
+0.0078400000929832,92.0,0.0072929998859763,0.0074570002034306,0.0078560002148151,1623456000,QBX-USD
+0.0074660000391304,0.0,0.0073210000991821,0.0082099996507167,0.0082580000162124,1623542400,QBX-USD
+0.0082109998911619,1.0,0.0081390002742409,0.008399000391364,0.0086049996316432,1623628800,QBX-USD
+0.0084779998287558,60.0,0.007953000254929,0.0080850003287196,0.0086719999089837,1623715200,QBX-USD
+0.0084330001845955,529.0,0.0068720001727342,0.0069010001607239,0.0085009997710585,1623801600,QBX-USD
+0.0069019999355077,327.0,0.006887000054121,0.0079910000786185,0.0082980003207921,1623888000,QBX-USD
+0.0079910000786185,82.0,0.0074040000326931,0.0075139999389648,0.0080190002918243,1623974400,QBX-USD
+0.0075150001794099,0.0,0.0073359999805688,0.0074740001000463,0.0076560000889003,1624060800,QBX-USD
+0.0074789999052882,0.0,0.0070210001431405,0.007503000088036,0.0075719999149441,1624147200,QBX-USD
+0.0074970000423491,47.0,0.0065720002166926,0.0066410000436007,0.0075019998475909,1624233600,QBX-USD
+0.0066519998945295,0.0,0.0060680001042783,0.0068190000019967,0.0069909999147057,1624320000,QBX-USD
+0.0068259998224675,0.0,0.0066720000468194,0.0070890001952648,0.0072920001111924,1624406400,QBX-USD
+0.0070670000277459,125.0,0.0068009998649358,0.0072829998098313,0.0073979999870061,1624492800,QBX-USD
+0.0072789997793734,76.0,0.0063299997709691,0.0063299997709691,0.0074519999325275,1624579200,QBX-USD
+0.0063280002214014,19.0,0.0062699997797608,0.0067409998737275,0.0067409998737275,1624665600,QBX-USD
+0.0067590000107884,0.0,0.0067349998280406,0.0072659999132156,0.0072780000045895,1624752000,QBX-USD
+0.0072759999893605,0.0,0.0071189999580383,0.0072349999099969,0.0073959999717772,1624838400,QBX-USD
+0.007230999879539,57.0,0.0071930000558495,0.0075440001673996,0.0076740002259612,1624924800,QBX-USD
+0.0075320000760257,3731.0,0.0066800001077353,0.0077069997787475,0.0079809995368123,1625011200,QBX-USD
+0.0077089997939765,1258.0,0.0072849998250603,0.0077129998244345,0.0077410000376403,1625097600,QBX-USD
+0.0077220001257956,508.0,0.0070409998297691,0.0077969999983906,0.0078059998340904,1625184000,QBX-USD
+0.0077960002236068,0.0,0.007683000061661,0.0079739997163414,0.0080289999023079,1625270400,QBX-USD
+0.0079739997163414,0.0,0.0079110004007816,0.0081139998510479,0.0082660000771284,1625356800,QBX-USD
+0.0081160003319382,348.0,0.0076390001922845,0.0077789998613297,0.0081160003319382,1625443200,QBX-USD
+0.007761999964714,434.0,0.0077280001714825,0.0078670000657439,0.0080589996650815,1625529600,QBX-USD
+0.0078739998862147,0.0,0.0077829998917877,0.0077829998917877,0.0080490000545978,1625616000,QBX-USD
+0.0077869999222457,1330.0,0.006632000207901,0.0068970001302659,0.0077990000136196,1625702400,QBX-USD
+0.0069039999507367,196.0,0.0063370000571012,0.0071109998971223,0.0074080000631511,1625788800,QBX-USD
+0.0070980000309646,375.0,0.0060600000433623,0.0073719997890293,0.0075150001794099,1625875200,QBX-USD
+0.0073750000447034,0.0,0.0073359999805688,0.0075320000760257,0.0076089999638497,1625961600,QBX-USD
+0.0075329998508095,633.0,0.0062119998037815,0.0063000000081956,0.0076100002042949,1626048000,QBX-USD
+0.0063000000081956,347.0,0.0061300001107156,0.0062119998037815,0.0063319997861981,1626134400,QBX-USD
+0.0062130000442266,2639.0,0.005743000190705,0.0065640001557767,0.0072739999741315,1626220800,QBX-USD
+0.0065640001557767,67.0,0.0062350002117455,0.0066590001806616,0.0068620000965893,1626307200,QBX-USD
+0.0066740000620484,1081.0,0.0054179998114705,0.0069140000268816,0.0070699998177587,1626393600,QBX-USD
+0.0069129997864365,303.0,0.0059839999303221,0.0069360001944005,0.0070259999483823,1626480000,QBX-USD
+0.0069369999691843,0.0,0.0068669999018311,0.0069929999299347,0.0071279997937381,1626566400,QBX-USD
+0.0069949999451637,0.0,0.0067239999771118,0.0067799999378621,0.0070150000974535,1626652800,QBX-USD
+0.0067799999378621,0.0,0.0064590000547468,0.0065589998848736,0.0068210000172257,1626739200,QBX-USD
+0.0065580001100897,0.0,0.0064960001036524,0.0070639997720718,0.0072059999220073,1626825600,QBX-USD
+0.0070639997720718,0.0,0.0069840000942349,0.0071109998971223,0.0071669998578727,1626912000,QBX-USD
+0.0071089998818933,7.0,0.007052999921143,0.0073830001056194,0.0073830001056194,1626998400,QBX-USD
+0.0073879999108612,0.0,0.0073529998771846,0.0075400001369416,0.007588000036776,1627084800,QBX-USD
+0.0075440001673996,0.0,0.0074539999477565,0.0077769998461008,0.0077800001017749,1627171200,QBX-USD
+0.0077769998461008,11.0,0.0077519998885691,0.0078490003943443,0.0086420001462101,1627257600,QBX-USD
+0.0078410003334283,71.0,0.0076529998332262,0.008666000328958,0.008666000328958,1627344000,QBX-USD
+0.008670000359416,32.0,0.0082769999280571,0.0088039999827742,0.0089800003916025,1627430400,QBX-USD
+0.0087989997118711,0.0,0.0086570000275969,0.0087980004027485,0.0089299995452165,1627516800,QBX-USD
+0.0088020004332065,0.0,0.0084469998255372,0.0092679997906088,0.0092719998210668,1627603200,QBX-USD
+0.0092919999733567,0.0,0.0090439999476075,0.0091749997809529,0.0092919999733567,1627689600,QBX-USD
+0.0091580003499984,0.0,0.0086989998817443,0.0087940003722906,0.0093590002506971,1627776000,QBX-USD
+0.0087940003722906,0.0,0.0085239997133612,0.008623999543488,0.0088910004124045,1627862400,QBX-USD
+0.008623999543488,229.0,0.0075579998083412,0.0076270001009106,0.0087449997663497,1627948800,QBX-USD
+0.0076310001313686,44.0,0.0075260000303387,0.0079539995640516,0.0079899998381733,1628035200,QBX-USD
+0.0079539995640516,584.0,0.0074919997714459,0.0081740003079175,0.0082430001348257,1628121600,QBX-USD
+0.0081740003079175,146.0,0.007668999955058,0.00857700034976,0.0086540002375841,1628208000,QBX-USD
+0.0085629997774958,0.0,0.0085239997133612,0.0089360000565648,0.0089379996061325,1628294400,QBX-USD
+0.0089109996333718,499.0,0.007842999882996,0.008751000277698,0.0090560000389814,1628380800,QBX-USD
+0.0087599996477365,301.0,0.0071749999187886,0.0092569999396801,0.0092909997329115,1628467200,QBX-USD
+0.0092730000615119,0.0,0.0089410003274679,0.009112000465393,0.0093280002474784,1628553600,QBX-USD
+0.0091169998049736,169.0,0.0074109998531639,0.0091319996863603,0.0093470001593232,1628640000,QBX-USD
+0.0091190002858638,1169.0,0.0070429998449981,0.008441999554634,0.0092460000887513,1628726400,QBX-USD
+0.0084410002455115,3176.0,0.0071450001560151,0.0090880002826452,0.0090880002826452,1628812800,QBX-USD
+0.0090810004621744,0.0,0.0087740002200007,0.0089429998770356,0.0091390004381537,1628899200,QBX-USD
+0.0089480001479387,170.0,0.0042240000329911,0.004238000139594,0.0089980000630021,1628985600,QBX-USD
+0.0042340001091361,41.0,0.0042150001972913,0.0087489997968077,0.0090530002489686,1629072000,QBX-USD
+0.0087409997358918,89.0,0.0081700002774596,0.0084929997101426,0.0089570004492998,1629158400,QBX-USD
+0.00849200040102,18.0,0.008212000131607,0.0085169998928904,0.008729999884963,1629244800,QBX-USD
+0.0085119996219873,0.0,0.0083600003272295,0.0088740000501275,0.0089239999651908,1629331200,QBX-USD
+0.0088759995996952,0.0,0.0088640004396438,0.009375000372529,0.009375000372529,1629417600,QBX-USD
+0.0093740001320838,108.0,0.0091789998114109,0.0092960000038146,0.0094459997490048,1629504000,QBX-USD
+0.0092919999733567,0.0,0.0091580003499984,0.0093729998916387,0.0093999998643994,1629590400,QBX-USD
+0.009371000342071,168.0,0.0090129999443888,0.0094119999557733,0.0095920003950595,1629676800,QBX-USD
+0.0094140004366636,0.0,0.0090610003098845,0.009073999710381,0.0094769997522234,1629763200,QBX-USD
+0.0090640000998973,886.0,0.0083020003512501,0.0093029998242855,0.0093489997088909,1629849600,QBX-USD
+0.0093029998242855,0.0,0.0088170003145933,0.0089189996942877,0.0093759996816515,1629936000,QBX-USD
+0.0089189996942877,4348.0,0.0081900004297494,0.0083330003544688,0.0096850004047155,1630022400,QBX-USD
+0.0083400001749396,5277.0,0.0083090001717209,0.0088039999827742,0.0093379998579621,1630108800,QBX-USD
+0.0088020004332065,17875.0,0.0038920000661164,0.0039059999398887,0.009235999546945,1630195200,QBX-USD
+0.0039059999398887,12763.0,0.0038179999683052,0.0079880002886056,0.0082780001685023,1630281600,QBX-USD
+0.0079990001395344,4238.0,0.0079479999840259,0.0089570004492998,0.0091559998691082,1630368000,QBX-USD
+0.0089619997888803,3425.0,0.0075469999574124,0.0107490001246333,0.0108040003105998,1630454400,QBX-USD
+0.0107380002737045,3873.0,0.006448000203818,0.0108549995347857,0.0110759995877742,1630540800,QBX-USD
+0.0108519997447729,2752.0,0.0106450002640485,0.0110090002417564,0.0112159997224807,1630627200,QBX-USD
+0.0110060004517436,3007.0,0.0109010003507137,0.0109879998490214,0.0111199999228119,1630713600,QBX-USD
+0.0109879998490214,36.0,0.0108979996293783,0.0113850003108382,0.0114110000431537,1630800000,QBX-USD
+0.0113859996199607,3722.0,0.0108150001615285,0.011583000421524,0.0115940002724528,1630886400,QBX-USD
+0.011579000391066,3455.0,0.0099560003727674,0.0107690002769231,0.01227100007236,1630972800,QBX-USD
+0.0107669997960329,3632.0,0.0101979998871684,0.0110619999468326,0.011222000233829,1631059200,QBX-USD
+0.0109900003299117,2880.0,0.0105779999867081,0.0111309997737407,0.0113430004566907,1631145600,QBX-USD
+0.0111339995637536,4752.0,0.0087820002809166,0.0130129996687173,0.0133980000391602,1631232000,QBX-USD
+0.0130160003900527,1862.0,0.0122729996219277,0.0126510001718997,0.0132680004462599,1631318400,QBX-USD
+0.0126560004428029,383.0,0.0068760002031922,0.0129079995676875,0.0129819996654987,1631404800,QBX-USD
+0.0128979999572038,13.0,0.011990999802947,0.0125900004059076,0.013047999702394,1631491200,QBX-USD
+0.0125900004059076,33.0,0.0078560002148151,0.0127100003883242,0.0130409998819231,1631577600,QBX-USD
+0.0127149997279047,409.0,0.0080180000513792,0.0125249996781349,0.0130740003660321,1631664000,QBX-USD
+0.01252599991858,330.0,0.0117699997499585,0.0119439996778965,0.012606999836862,1631750400,QBX-USD
+0.0119460001587867,666.0,0.0112399999052286,0.0113350003957748,0.0120400004088878,1631836800,QBX-USD
+0.0113439997658133,0.0,0.0113009996712207,0.011579000391066,0.0117100002244114,1631923200,QBX-USD
+0.011587000451982,95.0,0.0107920002192258,0.0108719998970627,0.0115989996120333,1632009600,QBX-USD
+0.010870000347495,4168.0,0.0097979996353387,0.0098620001226663,0.011455999687314,1632096000,QBX-USD
+0.0098540000617504,0.0,0.009150999598205,0.0093280002474784,0.010029999539256,1632182400,QBX-USD
+0.0093599995598196,3578.0,0.0093440003693103,0.0113319996744394,0.0118739996105432,1632268800,QBX-USD
+0.0113289998844265,36669.0,0.0078370003029704,0.0085310004651546,0.0115099996328353,1632355200,QBX-USD
+0.0085300002247095,1071.0,0.0077780000865459,0.0085680000483989,0.0086340000852942,1632441600,QBX-USD
+0.0085680000483989,0.0,0.0083520002663135,0.0085429996252059,0.0085990000516176,1632528000,QBX-USD
+0.0085429996252059,0.0,0.0081700002774596,0.0086470004171133,0.0087839998304843,1632614400,QBX-USD
+0.0086420001462101,1115.0,0.0078800003975629,0.0105590000748634,0.0110069997608661,1632700800,QBX-USD
+0.0105590000748634,94.0,0.0069579998962581,0.006965999957174,0.0106939999386668,1632787200,QBX-USD
+0.0069760000333189,71.0,0.0069409999996423,0.0078910002484917,0.0085089998319745,1632873600,QBX-USD
+0.0078969998285174,13.0,0.0078739998862147,0.0087559996172785,0.0087789995595812,1632960000,QBX-USD
+0.0087580000981688,111.0,0.0084509998559951,0.0091469995677471,0.0095729995518922,1633046400,QBX-USD
+0.0091420002281665,10.0,0.0090180002152919,0.0095459995791316,0.0096559999510645,1633132800,QBX-USD
+0.0095419995486736,125.0,0.0089600002393126,0.0091570001095533,0.0095579996705055,1633219200,QBX-USD
+0.0091580003499984,15.0,0.0089389998465776,0.0098219998180866,0.0098909996449947,1633305600,QBX-USD
+0.0098230000585317,1287.0,0.0083579998463392,0.0092679997906088,0.0101840002462267,1633392000,QBX-USD
+0.0092730000615119,332.0,0.0091000003740191,0.0110790003091096,0.0111140003427863,1633478400,QBX-USD
+0.0110719995573163,786.0,0.0097409998998045,0.0102230003103613,0.0110719995573163,1633564800,QBX-USD
+0.0102230003103613,1155.0,0.0038630000781267,0.0097120003774762,0.0106250001117587,1633651200,QBX-USD
+0.0097139999270439,1022.0,0.0096720000728964,0.0104419998824596,0.0105259995907545,1633737600,QBX-USD
+0.0104440003633499,0.0,0.010309999808669,0.0104139996692538,0.0107159996405243,1633824000,QBX-USD
+0.010406999848783,4936.0,0.0095530003309249,0.0097690001130104,0.0108230002224445,1633910400,QBX-USD
+0.0097719999030232,583.0,0.0095049999654293,0.0106520000845193,0.010738999582827,1633996800,QBX-USD
+0.0106480000540614,310.0,0.0103299999609589,0.0114829996600747,0.0115379998460412,1634083200,QBX-USD
+0.0114799998700618,510.0,0.0097350003197789,0.0097470004111528,0.0116959996521472,1634169600,QBX-USD
+0.0097449999302625,2484.0,0.0096680000424385,0.0110969999805092,0.0117480000481009,1634256000,QBX-USD
+0.0110929999500513,743.0,0.0096330000087618,0.0097420001402497,0.0117819998413324,1634342400,QBX-USD
+0.0097430003806948,0.0,0.0094659999012947,0.0098510002717375,0.0098630003631114,1634428800,QBX-USD
+0.0098489997908473,1278.0,0.0093449996784329,0.0117849996313452,0.0118429996073246,1634515200,QBX-USD
+0.0117849996313452,13031.0,0.0099269999191164,0.0128509998321533,0.012887000106275,1634601600,QBX-USD
+0.0128520000725984,10969.0,0.010835999622941,0.0131999999284744,0.0133859999477863,1634688000,QBX-USD
+0.0131989996880292,3789.0,0.0111349998041987,0.0124439997598528,0.013319999910891,1634774400,QBX-USD
+0.0124420002102851,2106.0,0.010768000036478,0.0121389999985694,0.0127429999411106,1634860800,QBX-USD
+0.0121379997581243,0.0,0.0119650000706315,0.0122739998623728,0.0123490002006292,1634947200,QBX-USD
+0.0122790001332759,2194.0,0.0066349999979138,0.0109719997271895,0.0123009998351335,1635033600,QBX-USD
+0.0109679996967315,1122.0,0.0063180001452565,0.0107140000909566,0.0113310003653168,1635120000,QBX-USD
+0.0107169998809695,205.0,0.0068879998289048,0.0072409999556839,0.0107490001246333,1635206400,QBX-USD
+0.007244000211358,258.0,0.0058450000360608,0.0087780002504587,0.0104120001196861,1635292800,QBX-USD
+0.0087719997391104,121.0,0.0067039998248219,0.0084859998896718,0.0092630004510283,1635379200,QBX-USD
+0.0084870001301169,6.0,0.008445999585092,0.0093369996175169,0.0094269998371601,1635465600,QBX-USD
+0.0093339998275041,136.0,0.0067469999194145,0.0080279996618628,0.009349999949336,1635552000,QBX-USD
+0.008046000264585,0.0,0.0078099998645484,0.0079709999263286,0.0081129996106028,1635638400,QBX-USD
+0.0079709999263286,1007.0,0.0072590000927448,0.0085399998351931,0.0086030000820755,1635724800,QBX-USD
+0.0085410000756382,25.0,0.0084939999505877,0.0088489996269345,0.0089940000325441,1635811200,QBX-USD
+0.0088520003482699,132.0,0.0085659995675086,0.008814999833703,0.0088919997215271,1635897600,QBX-USD
+0.0088160000741481,811.0,0.0086000002920627,0.0098360003903508,0.0098419999703764,1635984000,QBX-USD
+0.0098320003598928,208.0,0.0097350003197789,0.009778999723494,0.0100069995969533,1636070400,QBX-USD
+0.0097799999639391,2302.0,0.006095000077039,0.0086160004138946,0.009796000085771,1636156800,QBX-USD
+0.0086139999330043,108.0,0.007414000108838,0.0075949998572468,0.0093229999765753,1636243200,QBX-USD
+0.0075989998877048,4676.0,0.0059279999695718,0.0101359998807311,0.0101509997621178,1636329600,QBX-USD
+0.0101349996402859,147.0,0.0088020004332065,0.0093809999525547,0.0102800000458955,1636416000,QBX-USD
+0.0093759996816515,136.0,0.0088489996269345,0.0090870000422,0.0096310004591941,1636502400,QBX-USD
+0.009099000133574,45.0,0.008984999731183,0.0090760001912713,0.0091810002923011,1636588800,QBX-USD
+0.0090929996222257,244.0,0.0083670001477003,0.0089950002729892,0.0091650001704692,1636675200,QBX-USD
+0.0089819999411702,864.0,0.0083130002021789,0.0096720000728964,0.0096779996529221,1636761600,QBX-USD
+0.0096699995920062,295.0,0.0070340000092983,0.0091650001704692,0.0097930002957582,1636848000,QBX-USD
+0.0091650001704692,1311.0,0.0059059998020529,0.0089130001142621,0.0092580001801252,1636934400,QBX-USD
+0.0088980002328753,24.0,0.0071080001071095,0.007226999849081,0.008921000175178,1637020800,QBX-USD
+0.007218999788165,996.0,0.0053980001248419,0.0072409999556839,0.0072989999316632,1637107200,QBX-USD
+0.007244000211358,5590.0,0.0005799999926239,0.0068310000933706,0.00731399981305,1637193600,QBX-USD
+0.0068330001085996,942.0,0.0044729998335242,0.0069769998081028,0.0070020002312958,1637280000,QBX-USD
+0.00697400001809,776.0,0.0045980000868439,0.0047769998200237,0.0070850001648068,1637366400,QBX-USD
+0.0047760000452399,3795.0,0.0011780000058934,0.0035190000198781,0.0065489998087286,1637452800,QBX-USD
+0.0035240000579506,5494.0,0.0022940000053495,0.0078880004584789,0.0080970004200935,1637539200,QBX-USD
+0.0078809997066855,2529.0,0.0033780001103878,0.0074880002066493,0.0079539995640516,1637625600,QBX-USD
+0.0074840001761913,428.0,0.0072750002145767,0.0073170000687241,0.0075139999389648,1637712000,QBX-USD
+0.0074370000511407,356.0,0.0074289999902248,0.0074579999782145,0.0077180000953376,1637798400,QBX-USD
+0.0076609998941421,198.0,0.0054029999300837,0.0064340000972151,0.0076939999125897,1637884800,QBX-USD
+0.0064280000515282,317.0,0.0048750001005828,0.0071060000918805,0.0071789999492466,1637971200,QBX-USD
+0.0071259997785091,80.0,0.0059659997932612,0.0074379998259246,0.0074609997682273,1638057600,QBX-USD
+0.0074419998563826,601.0,0.0063709998503327,0.0075119999237358,0.0076529998332262,1638144000,QBX-USD
+0.0075150001794099,63.0,0.0072869998402893,0.007412000093609,0.0076850000768899,1638230400,QBX-USD
+0.0074109998531639,738.0,0.0073680002242326,0.0080140000209212,0.00802499987185,1638316800,QBX-USD
+0.0080119995400309,452.0,0.0078250002115964,0.0079119997099041,0.0080289999023079,1638403200,QBX-USD
+0.0079070003703236,86.0,0.0068250000476837,0.006969999987632,0.0079560000449419,1638489600,QBX-USD
+0.006967999972403,315.0,0.0051449998281896,0.0063950000330805,0.0070079998113214,1638576000,QBX-USD
+0.0063959998078644,0.0,0.0062210001051425,0.0064190002158284,0.0064699999056756,1638662400,QBX-USD
+0.0064179999753832,834.0,0.0061470000073313,0.0070730000734329,0.0071299998089671,1638748800,QBX-USD
+0.0070819999091327,0.0,0.0070250001735985,0.0070989998057484,0.0072710001841187,1638835200,QBX-USD
+0.0070980000309646,1081.0,0.0068270000629127,0.0075790002010762,0.007584000006318,1638921600,QBX-USD
+0.0075759999454021,181.0,0.0062739998102188,0.0071600000374019,0.0076199998147785,1639008000,QBX-USD
+0.0071510002017021,430.0,0.0065830000676214,0.0066209998913109,0.0075019998475909,1639094400,QBX-USD
+0.0066140000708401,10.0,0.0065720002166926,0.0074129998683929,0.0074189999140799,1639180800,QBX-USD
+0.0074040000326931,140.0,0.0073090000078082,0.0075130001641809,0.0076089999638497,1639267200,QBX-USD
+0.0075150001794099,332.0,0.0068839997984468,0.0070050000213086,0.0075309998355805,1639353600,QBX-USD
+0.0070110000669956,200.0,0.006963999941945,0.0069929999299347,0.0077490000985562,1639440000,QBX-USD
+0.0077410000376403,357.0,0.0071049998514354,0.0078280000016093,0.0079159997403621,1639526400,QBX-USD
+0.0078229997307062,0.0,0.0076049999333918,0.0076190000399947,0.0079079996794462,1639612800,QBX-USD
+0.0076259998604655,0.0,0.0023419999051839,0.0069430000148713,0.007681000046432,1639699200,QBX-USD
+0.0069300001487135,0.0,0.0068399999290704,0.0070270001888275,0.0070969997905194,1639785600,QBX-USD
+0.0070270001888275,0.0,0.0069749997928738,0.0069980002008378,0.0072130002081394,1639872000,QBX-USD
+0.0070059997960925,0.0,0.0060069998726248,0.0060990001074969,0.0070759998634457,1639958400,QBX-USD
+0.0060939998365938,0.0,0.0060709998942911,0.007335000205785,0.0073950001969933,1640044800,QBX-USD
+0.0073400000110268,0.0,0.0072989999316632,0.0077780000865459,0.0078699998557567,1640131200,QBX-USD
+0.0077809998765587,0.0,0.0076910001225769,0.0081259999424219,0.0082130003720521,1640217600,QBX-USD
+0.0081259999424219,0.0,0.0080819996073842,0.0081380000337958,0.0082900002598762,1640304000,QBX-USD
+0.0081320004537701,0.0,0.0076310001313686,0.0080789998173713,0.0081879999488592,1640390400,QBX-USD
+0.0080690002068877,0.0,0.00793999992311,0.0081280004233121,0.008190999738872,1640476800,QBX-USD
+0.0081299999728798,0.0,0.0071149999275803,0.0081169996410608,0.0083130002021789,1640563200,QBX-USD
+0.008101999759674,0.0,0.0078140003606677,0.0090549997985363,0.0093799997121095,1640649600,QBX-USD
+0.0090420003980398,0.0,0.0087780002504587,0.0088349999859929,0.0091409999877214,1640736000,QBX-USD
+0.0088240001350641,0.0,0.008751000277698,0.0089659998193383,0.0090969996526837,1640822400,QBX-USD
+0.0089640002697706,0.0,0.0087059997022151,0.0087980004027485,0.0092099998146295,1640908800,QBX-USD
+0.0087989997118711,0.0,0.0087949996814131,0.0090600000694394,0.0090870000422,1640995200,QBX-USD
+0.0090589998289942,0.0,0.0080409999936819,0.0080490000545978,0.0090969996526837,1641081600,QBX-USD
+0.0080479998141527,0.0,0.007957000285387,0.0088269999250769,0.0090269995853304,1641168000,QBX-USD
+0.0088269999250769,0.0,0.0083429999649524,0.0087209995836019,0.0089950002729892,1641254400,QBX-USD
+0.0087209995836019,0.0,0.0077039999887347,0.0078419996425509,0.00891700014472,1641340800,QBX-USD
+0.0078419996425509,0.0,0.0076759997755289,0.0077689997851848,0.0078750001266598,1641427200,QBX-USD
+0.007768000010401,0.0,0.0073939999565482,0.0074800001457333,0.007768000010401,1641513600,QBX-USD
+0.0074809999205172,0.0,0.0073210000991821,0.0075119999237358,0.0076009999029338,1641600000,QBX-USD
+0.0075119999237358,0.0,0.0074410000815987,0.0075440001673996,0.0076799998059868,1641686400,QBX-USD
+0.0075440001673996,0.0,0.0071629998274147,0.0075280000455677,0.007596000097692,1641772800,QBX-USD
+0.0075280000455677,0.0,0.0074530001729726,0.0076919998973608,0.0077399997971951,1641859200,QBX-USD
+0.0076939999125897,0.0,0.0076549998484551,0.0079110004007816,0.0079439999535679,1641945600,QBX-USD
+0.0079100001603364,0.0,0.0078309997916221,0.0078980000689625,0.0079210000112652,1642032000,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1642118400,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1642204800,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1642291200,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1642377600,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1642464000,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1642550400,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1642636800,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1642723200,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1642809600,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1642896000,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1642982400,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1643068800,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1643155200,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1643241600,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1643328000,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1643414400,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1643500800,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1643587200,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1643673600,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1643760000,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1643846400,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1643932800,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1644019200,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1644105600,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1644192000,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1644278400,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1644364800,QBX-USD
+,,,,,1644451200,QBX-USD
+,,,,,1644537600,QBX-USD
+,,,,,1644624000,QBX-USD
+,,,,,1644710400,QBX-USD
+,,,,,1644796800,QBX-USD
+,,,,,1644883200,QBX-USD
+,,,,,1644969600,QBX-USD
+,,,,,1645056000,QBX-USD
+,,,,,1645142400,QBX-USD
+,,,,,1645228800,QBX-USD
+,,,,,1645315200,QBX-USD
+,,,,,1645401600,QBX-USD
+,,,,,1645488000,QBX-USD
+,,,,,1645574400,QBX-USD
+,,,,,1645660800,QBX-USD
+,,,,,1645747200,QBX-USD
+,,,,,1645833600,QBX-USD
+,,,,,1645920000,QBX-USD
+,,,,,1646006400,QBX-USD
+,,,,,1646092800,QBX-USD
+,,,,,1646179200,QBX-USD
+,,,,,1646265600,QBX-USD
+,,,,,1646352000,QBX-USD
+,,,,,1646438400,QBX-USD
+,,,,,1646524800,QBX-USD
+,,,,,1646611200,QBX-USD
+,,,,,1646697600,QBX-USD
+,,,,,1646784000,QBX-USD
+,,,,,1646870400,QBX-USD
+,,,,,1646956800,QBX-USD
+,,,,,1647043200,QBX-USD
+,,,,,1647129600,QBX-USD
+,,,,,1647216000,QBX-USD
+,,,,,1647302400,QBX-USD
+,,,,,1647388800,QBX-USD
+,,,,,1647475200,QBX-USD
+,,,,,1647561600,QBX-USD
+,,,,,1647648000,QBX-USD
+,,,,,1647734400,QBX-USD
+,,,,,1647820800,QBX-USD
+,,,,,1647907200,QBX-USD
+,,,,,1647993600,QBX-USD
+,,,,,1648080000,QBX-USD
+,,,,,1648166400,QBX-USD
+,,,,,1648252800,QBX-USD
+,,,,,1648339200,QBX-USD
+,,,,,1648425600,QBX-USD
+,,,,,1648512000,QBX-USD
+,,,,,1648598400,QBX-USD
+,,,,,1648684800,QBX-USD
+,,,,,1648771200,QBX-USD
+,,,,,1648857600,QBX-USD
+,,,,,1648944000,QBX-USD
+,,,,,1649030400,QBX-USD
+,,,,,1649116800,QBX-USD
+,,,,,1649203200,QBX-USD
+,,,,,1649289600,QBX-USD
+,,,,,1649376000,QBX-USD
+,,,,,1649462400,QBX-USD
+,,,,,1649548800,QBX-USD
+,,,,,1649635200,QBX-USD
+,,,,,1649721600,QBX-USD
+,,,,,1649808000,QBX-USD
+,,,,,1649894400,QBX-USD
+,,,,,1649980800,QBX-USD
+,,,,,1650067200,QBX-USD
+,,,,,1650153600,QBX-USD
+,,,,,1650240000,QBX-USD
+,,,,,1650326400,QBX-USD
+,,,,,1650412800,QBX-USD
+,,,,,1650499200,QBX-USD
+,,,,,1650585600,QBX-USD
+,,,,,1650672000,QBX-USD
+,,,,,1650758400,QBX-USD
+,,,,,1650844800,QBX-USD
+,,,,,1650931200,QBX-USD
+,,,,,1651017600,QBX-USD
+,,,,,1651104000,QBX-USD
+,,,,,1651190400,QBX-USD
+,,,,,1651276800,QBX-USD
+,,,,,1651363200,QBX-USD
+,,,,,1651449600,QBX-USD
+,,,,,1651536000,QBX-USD
+,,,,,1651622400,QBX-USD
+,,,,,1651708800,QBX-USD
+,,,,,1651795200,QBX-USD
+,,,,,1651881600,QBX-USD
+,,,,,1651968000,QBX-USD
+,,,,,1652054400,QBX-USD
+,,,,,1652140800,QBX-USD
+,,,,,1652227200,QBX-USD
+,,,,,1652313600,QBX-USD
+,,,,,1652400000,QBX-USD
+,,,,,1652486400,QBX-USD
+,,,,,1652572800,QBX-USD
+,,,,,1652659200,QBX-USD
+,,,,,1652745600,QBX-USD
+,,,,,1652832000,QBX-USD
+,,,,,1652918400,QBX-USD
+,,,,,1653004800,QBX-USD
+,,,,,1653091200,QBX-USD
+,,,,,1653177600,QBX-USD
+,,,,,1653264000,QBX-USD
+,,,,,1653350400,QBX-USD
+,,,,,1653436800,QBX-USD
+,,,,,1653523200,QBX-USD
+,,,,,1653609600,QBX-USD
+,,,,,1653696000,QBX-USD
+,,,,,1653782400,QBX-USD
+,,,,,1653868800,QBX-USD
+,,,,,1653955200,QBX-USD
+,,,,,1654041600,QBX-USD
+,,,,,1654128000,QBX-USD
+,,,,,1654214400,QBX-USD
+,,,,,1654300800,QBX-USD
+,,,,,1654387200,QBX-USD
+,,,,,1654473600,QBX-USD
+,,,,,1654560000,QBX-USD
+,,,,,1654646400,QBX-USD
+,,,,,1654732800,QBX-USD
+,,,,,1654819200,QBX-USD
+,,,,,1654905600,QBX-USD
+,,,,,1654992000,QBX-USD
+,,,,,1655078400,QBX-USD
+,,,,,1655164800,QBX-USD
+,,,,,1655251200,QBX-USD
+,,,,,1655337600,QBX-USD
+,,,,,1655424000,QBX-USD
+,,,,,1655510400,QBX-USD
+,,,,,1655596800,QBX-USD
+,,,,,1655683200,QBX-USD
+,,,,,1655769600,QBX-USD
+,,,,,1655856000,QBX-USD
+,,,,,1655942400,QBX-USD
+,,,,,1656028800,QBX-USD
+,,,,,1656115200,QBX-USD
+,,,,,1656201600,QBX-USD
+,,,,,1656288000,QBX-USD
+,,,,,1656374400,QBX-USD
+,,,,,1656460800,QBX-USD
+,,,,,1656547200,QBX-USD
+,,,,,1656633600,QBX-USD
+,,,,,1656720000,QBX-USD
+,,,,,1656806400,QBX-USD
+,,,,,1656892800,QBX-USD
+,,,,,1656979200,QBX-USD
+,,,,,1657065600,QBX-USD
+,,,,,1657152000,QBX-USD
+,,,,,1657238400,QBX-USD
+,,,,,1657324800,QBX-USD
+,,,,,1657411200,QBX-USD
+,,,,,1657497600,QBX-USD
+,,,,,1657584000,QBX-USD
+,,,,,1657670400,QBX-USD
+,,,,,1657756800,QBX-USD
+,,,,,1657843200,QBX-USD
+,,,,,1657929600,QBX-USD
+,,,,,1658016000,QBX-USD
+,,,,,1658102400,QBX-USD
+,,,,,1658188800,QBX-USD
+,,,,,1658275200,QBX-USD
+,,,,,1658361600,QBX-USD
+,,,,,1658448000,QBX-USD
+,,,,,1658534400,QBX-USD
+,,,,,1658620800,QBX-USD
+,,,,,1658707200,QBX-USD
+,,,,,1658793600,QBX-USD
+,,,,,1658880000,QBX-USD
+,,,,,1658966400,QBX-USD
+,,,,,1659052800,QBX-USD
+,,,,,1659139200,QBX-USD
+,,,,,1659225600,QBX-USD
+,,,,,1659312000,QBX-USD
+,,,,,1659398400,QBX-USD
+,,,,,1659484800,QBX-USD
+,,,,,1659571200,QBX-USD
+,,,,,1659657600,QBX-USD
+,,,,,1659744000,QBX-USD
+,,,,,1659830400,QBX-USD
+,,,,,1659916800,QBX-USD
+,,,,,1660003200,QBX-USD
+,,,,,1660089600,QBX-USD
+,,,,,1660176000,QBX-USD
+,,,,,1660262400,QBX-USD
+,,,,,1660348800,QBX-USD
+,,,,,1660435200,QBX-USD
+,,,,,1660521600,QBX-USD
+,,,,,1660608000,QBX-USD
+,,,,,1660694400,QBX-USD
+,,,,,1660780800,QBX-USD
+,,,,,1660867200,QBX-USD
+,,,,,1660953600,QBX-USD
+,,,,,1661040000,QBX-USD
+,,,,,1661126400,QBX-USD
+,,,,,1661212800,QBX-USD
+,,,,,1661299200,QBX-USD
+,,,,,1661385600,QBX-USD
+,,,,,1661472000,QBX-USD
+,,,,,1661558400,QBX-USD
+,,,,,1661644800,QBX-USD
+,,,,,1661731200,QBX-USD
+,,,,,1661817600,QBX-USD
+,,,,,1661904000,QBX-USD
+,,,,,1661990400,QBX-USD
+,,,,,1662076800,QBX-USD
+,,,,,1662163200,QBX-USD
+,,,,,1662249600,QBX-USD
+,,,,,1662336000,QBX-USD
+,,,,,1662422400,QBX-USD
+,,,,,1662508800,QBX-USD
+,,,,,1662595200,QBX-USD
+,,,,,1662681600,QBX-USD
+,,,,,1662768000,QBX-USD
+,,,,,1662854400,QBX-USD
+,,,,,1662940800,QBX-USD
+,,,,,1663027200,QBX-USD
+,,,,,1663113600,QBX-USD
+,,,,,1663200000,QBX-USD
+,,,,,1663286400,QBX-USD
+,,,,,1663372800,QBX-USD
+,,,,,1663459200,QBX-USD
+,,,,,1663545600,QBX-USD
+,,,,,1663632000,QBX-USD
+,,,,,1663718400,QBX-USD
+,,,,,1663804800,QBX-USD
+,,,,,1663891200,QBX-USD
+,,,,,1663977600,QBX-USD
+,,,,,1664064000,QBX-USD
+,,,,,1664150400,QBX-USD
+,,,,,1664236800,QBX-USD
+,,,,,1664323200,QBX-USD
+,,,,,1664409600,QBX-USD
+,,,,,1664496000,QBX-USD
+,,,,,1664582400,QBX-USD
+,,,,,1664668800,QBX-USD
+,,,,,1664755200,QBX-USD
+,,,,,1664841600,QBX-USD
+,,,,,1664928000,QBX-USD
+,,,,,1665014400,QBX-USD
+,,,,,1665100800,QBX-USD
+,,,,,1665187200,QBX-USD
+,,,,,1665273600,QBX-USD
+,,,,,1665360000,QBX-USD
+,,,,,1665446400,QBX-USD
+,,,,,1665532800,QBX-USD
+,,,,,1665619200,QBX-USD
+,,,,,1665705600,QBX-USD
+,,,,,1665792000,QBX-USD
+,,,,,1665878400,QBX-USD
+,,,,,1665964800,QBX-USD
+,,,,,1666051200,QBX-USD
+,,,,,1666137600,QBX-USD
+,,,,,1666224000,QBX-USD
+,,,,,1666310400,QBX-USD
+,,,,,1666396800,QBX-USD
+,,,,,1666483200,QBX-USD
+,,,,,1666569600,QBX-USD
+,,,,,1666656000,QBX-USD
+,,,,,1666742400,QBX-USD
+,,,,,1666828800,QBX-USD
+,,,,,1666915200,QBX-USD
+,,,,,1667001600,QBX-USD
+,,,,,1667088000,QBX-USD
+,,,,,1667174400,QBX-USD
+,,,,,1667260800,QBX-USD
+,,,,,1667347200,QBX-USD
+,,,,,1667433600,QBX-USD
+,,,,,1667520000,QBX-USD
+,,,,,1667606400,QBX-USD
+,,,,,1667692800,QBX-USD
+,,,,,1667779200,QBX-USD
+,,,,,1667865600,QBX-USD
+,,,,,1667952000,QBX-USD
+,,,,,1668038400,QBX-USD
+,,,,,1668124800,QBX-USD
+,,,,,1668211200,QBX-USD
+,,,,,1668297600,QBX-USD
+,,,,,1668384000,QBX-USD
+,,,,,1668470400,QBX-USD
+,,,,,1668556800,QBX-USD
+,,,,,1668643200,QBX-USD
+,,,,,1668729600,QBX-USD
+,,,,,1668816000,QBX-USD
+,,,,,1668902400,QBX-USD
+,,,,,1668988800,QBX-USD
+,,,,,1669075200,QBX-USD
+,,,,,1669161600,QBX-USD
+,,,,,1669248000,QBX-USD
+,,,,,1669334400,QBX-USD
+,,,,,1669420800,QBX-USD
+,,,,,1669507200,QBX-USD
+,,,,,1669593600,QBX-USD
+,,,,,1669680000,QBX-USD
+,,,,,1669766400,QBX-USD
+,,,,,1669852800,QBX-USD
+,,,,,1669939200,QBX-USD
+,,,,,1670025600,QBX-USD
+,,,,,1670112000,QBX-USD
+,,,,,1670198400,QBX-USD
+,,,,,1670284800,QBX-USD
+,,,,,1670371200,QBX-USD
+,,,,,1670457600,QBX-USD
+,,,,,1670544000,QBX-USD
+,,,,,1670630400,QBX-USD
+,,,,,1670716800,QBX-USD
+,,,,,1670803200,QBX-USD
+,,,,,1670889600,QBX-USD
+,,,,,1670976000,QBX-USD
+,,,,,1671062400,QBX-USD
+,,,,,1671148800,QBX-USD
+,,,,,1671235200,QBX-USD
+,,,,,1671321600,QBX-USD
+,,,,,1671408000,QBX-USD
+,,,,,1671494400,QBX-USD
+,,,,,1671580800,QBX-USD
+,,,,,1671667200,QBX-USD
+,,,,,1671753600,QBX-USD
+,,,,,1671840000,QBX-USD
+,,,,,1671926400,QBX-USD
+,,,,,1672012800,QBX-USD
+,,,,,1672099200,QBX-USD
+,,,,,1672185600,QBX-USD
+,,,,,1672272000,QBX-USD
+,,,,,1672358400,QBX-USD
+,,,,,1672444800,QBX-USD
+,,,,,1672531200,QBX-USD
+,,,,,1672617600,QBX-USD
+,,,,,1672704000,QBX-USD
+,,,,,1672790400,QBX-USD
+,,,,,1672876800,QBX-USD
+,,,,,1672963200,QBX-USD
+,,,,,1673049600,QBX-USD
+,,,,,1673136000,QBX-USD
+,,,,,1673222400,QBX-USD
+,,,,,1673308800,QBX-USD
+,,,,,1673395200,QBX-USD
+,,,,,1673481600,QBX-USD
+,,,,,1673568000,QBX-USD
+,,,,,1673654400,QBX-USD
+,,,,,1673740800,QBX-USD
+,,,,,1673827200,QBX-USD
+,,,,,1673913600,QBX-USD
+,,,,,1674000000,QBX-USD
+,,,,,1674086400,QBX-USD
+,,,,,1674172800,QBX-USD
+,,,,,1674259200,QBX-USD
+,,,,,1674345600,QBX-USD
+,,,,,1674432000,QBX-USD
+,,,,,1674518400,QBX-USD
+,,,,,1674604800,QBX-USD
+,,,,,1674691200,QBX-USD
+,,,,,1674777600,QBX-USD
+,,,,,1674864000,QBX-USD
+,,,,,1674950400,QBX-USD
+,,,,,1675036800,QBX-USD
+,,,,,1675123200,QBX-USD
+,,,,,1675209600,QBX-USD
+,,,,,1675296000,QBX-USD
+,,,,,1675382400,QBX-USD
+,,,,,1675468800,QBX-USD
+,,,,,1675555200,QBX-USD
+,,,,,1675641600,QBX-USD
+,,,,,1675728000,QBX-USD
+,,,,,1675814400,QBX-USD
+,,,,,1675900800,QBX-USD
+,,,,,1675987200,QBX-USD
+,,,,,1676073600,QBX-USD
+,,,,,1676160000,QBX-USD
+,,,,,1676246400,QBX-USD
+,,,,,1676332800,QBX-USD
+,,,,,1676419200,QBX-USD
+,,,,,1676505600,QBX-USD
+,,,,,1676592000,QBX-USD
+,,,,,1676678400,QBX-USD
+,,,,,1676764800,QBX-USD
+,,,,,1676851200,QBX-USD
+,,,,,1676937600,QBX-USD
+,,,,,1677024000,QBX-USD
+,,,,,1677110400,QBX-USD
+,,,,,1677196800,QBX-USD
+,,,,,1677283200,QBX-USD
+,,,,,1677369600,QBX-USD
+,,,,,1677456000,QBX-USD
+,,,,,1677542400,QBX-USD
+,,,,,1677628800,QBX-USD
+,,,,,1677715200,QBX-USD
+,,,,,1677801600,QBX-USD
+,,,,,1677888000,QBX-USD
+,,,,,1677974400,QBX-USD
+,,,,,1678060800,QBX-USD
+,,,,,1678147200,QBX-USD
+,,,,,1678233600,QBX-USD
+,,,,,1678320000,QBX-USD
+,,,,,1678406400,QBX-USD
+,,,,,1678492800,QBX-USD
+,,,,,1678579200,QBX-USD
+,,,,,1678665600,QBX-USD
+,,,,,1678752000,QBX-USD
+,,,,,1678838400,QBX-USD
+,,,,,1678924800,QBX-USD
+,,,,,1679011200,QBX-USD
+,,,,,1679097600,QBX-USD
+,,,,,1679184000,QBX-USD
+,,,,,1679270400,QBX-USD
+,,,,,1679356800,QBX-USD
+,,,,,1679443200,QBX-USD
+,,,,,1679529600,QBX-USD
+,,,,,1679616000,QBX-USD
+,,,,,1679702400,QBX-USD
+,,,,,1679788800,QBX-USD
+,,,,,1679875200,QBX-USD
+,,,,,1679961600,QBX-USD
+,,,,,1680048000,QBX-USD
+,,,,,1680134400,QBX-USD
+,,,,,1680220800,QBX-USD
+,,,,,1680307200,QBX-USD
+,,,,,1680393600,QBX-USD
+,,,,,1680480000,QBX-USD
+,,,,,1680566400,QBX-USD
+,,,,,1680652800,QBX-USD
+,,,,,1680739200,QBX-USD
+,,,,,1680825600,QBX-USD
+,,,,,1680912000,QBX-USD
+,,,,,1680998400,QBX-USD
+,,,,,1681084800,QBX-USD
+,,,,,1681171200,QBX-USD
+,,,,,1681257600,QBX-USD
+,,,,,1681344000,QBX-USD
+,,,,,1681430400,QBX-USD
+,,,,,1681516800,QBX-USD
+,,,,,1681603200,QBX-USD
+,,,,,1681689600,QBX-USD
+,,,,,1681776000,QBX-USD
+,,,,,1681862400,QBX-USD
+,,,,,1681948800,QBX-USD
+,,,,,1682035200,QBX-USD
+,,,,,1682121600,QBX-USD
+,,,,,1682208000,QBX-USD
+,,,,,1682294400,QBX-USD
+,,,,,1682380800,QBX-USD
+,,,,,1682467200,QBX-USD
+,,,,,1682553600,QBX-USD
+,,,,,1682640000,QBX-USD
+,,,,,1682726400,QBX-USD
+,,,,,1682812800,QBX-USD
+,,,,,1682899200,QBX-USD
+,,,,,1682985600,QBX-USD
+,,,,,1683072000,QBX-USD
+,,,,,1683158400,QBX-USD
+,,,,,1683244800,QBX-USD
+,,,,,1683331200,QBX-USD
+,,,,,1683417600,QBX-USD
+,,,,,1683504000,QBX-USD
+,,,,,1683590400,QBX-USD
+,,,,,1683676800,QBX-USD
+,,,,,1683763200,QBX-USD
+,,,,,1683849600,QBX-USD
+,,,,,1683936000,QBX-USD
+,,,,,1684022400,QBX-USD
+,,,,,1684108800,QBX-USD
+,,,,,1684195200,QBX-USD
+,,,,,1684281600,QBX-USD
+,,,,,1684368000,QBX-USD
+,,,,,1684454400,QBX-USD
+,,,,,1684540800,QBX-USD
+,,,,,1684627200,QBX-USD
+,,,,,1684713600,QBX-USD
+,,,,,1684800000,QBX-USD
+,,,,,1684886400,QBX-USD
+,,,,,1684972800,QBX-USD
+,,,,,1685059200,QBX-USD
+,,,,,1685145600,QBX-USD
+,,,,,1685232000,QBX-USD
+,,,,,1685318400,QBX-USD
+,,,,,1685404800,QBX-USD
+,,,,,1685491200,QBX-USD
+,,,,,1685577600,QBX-USD
+,,,,,1685664000,QBX-USD
+,,,,,1685750400,QBX-USD
+,,,,,1685836800,QBX-USD
+,,,,,1685923200,QBX-USD
+,,,,,1686009600,QBX-USD
+,,,,,1686096000,QBX-USD
+,,,,,1686182400,QBX-USD
+,,,,,1686268800,QBX-USD
+,,,,,1686355200,QBX-USD
+,,,,,1686441600,QBX-USD
+,,,,,1686528000,QBX-USD
+,,,,,1686614400,QBX-USD
+,,,,,1686700800,QBX-USD
+,,,,,1686787200,QBX-USD
+,,,,,1686873600,QBX-USD
+,,,,,1686960000,QBX-USD
+,,,,,1687046400,QBX-USD
+,,,,,1687132800,QBX-USD
+,,,,,1687219200,QBX-USD
+,,,,,1687305600,QBX-USD
+,,,,,1687392000,QBX-USD
+,,,,,1687478400,QBX-USD
+,,,,,1687564800,QBX-USD
+,,,,,1687651200,QBX-USD
+,,,,,1687737600,QBX-USD
+,,,,,1687824000,QBX-USD
+,,,,,1687910400,QBX-USD
+,,,,,1687996800,QBX-USD
+,,,,,1688083200,QBX-USD
+,,,,,1688169600,QBX-USD
+,,,,,1688256000,QBX-USD
+,,,,,1688342400,QBX-USD
+,,,,,1688428800,QBX-USD
+,,,,,1688515200,QBX-USD
+,,,,,1688601600,QBX-USD
+,,,,,1688688000,QBX-USD
+,,,,,1688774400,QBX-USD
+,,,,,1688860800,QBX-USD
+,,,,,1688947200,QBX-USD
+,,,,,1689033600,QBX-USD
+,,,,,1689120000,QBX-USD
+,,,,,1689206400,QBX-USD
+,,,,,1689292800,QBX-USD
+,,,,,1689379200,QBX-USD
+,,,,,1689465600,QBX-USD
+,,,,,1689552000,QBX-USD
+,,,,,1689638400,QBX-USD
+,,,,,1689724800,QBX-USD
+,,,,,1689811200,QBX-USD
+,,,,,1689897600,QBX-USD
+,,,,,1689984000,QBX-USD
+,,,,,1690070400,QBX-USD
+,,,,,1690156800,QBX-USD
+,,,,,1690243200,QBX-USD
+,,,,,1690329600,QBX-USD
+,,,,,1690416000,QBX-USD
+,,,,,1690502400,QBX-USD
+,,,,,1690588800,QBX-USD
+,,,,,1690675200,QBX-USD
+,,,,,1690761600,QBX-USD
+,,,,,1690848000,QBX-USD
+,,,,,1690934400,QBX-USD
+,,,,,1691020800,QBX-USD
+,,,,,1691107200,QBX-USD
+,,,,,1691193600,QBX-USD
+,,,,,1691280000,QBX-USD
+,,,,,1691366400,QBX-USD
+,,,,,1691452800,QBX-USD
+,,,,,1691539200,QBX-USD
+,,,,,1691625600,QBX-USD
+,,,,,1691712000,QBX-USD
+,,,,,1691798400,QBX-USD
+,,,,,1691884800,QBX-USD
+,,,,,1691971200,QBX-USD
+,,,,,1692057600,QBX-USD
+,,,,,1692144000,QBX-USD
+,,,,,1692230400,QBX-USD
+,,,,,1692316800,QBX-USD
+,,,,,1692403200,QBX-USD
+,,,,,1692489600,QBX-USD
+,,,,,1692576000,QBX-USD
+,,,,,1692662400,QBX-USD
+,,,,,1692748800,QBX-USD
+,,,,,1692835200,QBX-USD
+,,,,,1692921600,QBX-USD
+,,,,,1693008000,QBX-USD
+,,,,,1693094400,QBX-USD
+,,,,,1693180800,QBX-USD
+,,,,,1693267200,QBX-USD
+,,,,,1693353600,QBX-USD
+,,,,,1693440000,QBX-USD
+,,,,,1693526400,QBX-USD
+,,,,,1693612800,QBX-USD
+,,,,,1693699200,QBX-USD
+,,,,,1693785600,QBX-USD
+,,,,,1693872000,QBX-USD
+,,,,,1693958400,QBX-USD
+,,,,,1694044800,QBX-USD
+,,,,,1694131200,QBX-USD
+,,,,,1694217600,QBX-USD
+,,,,,1694304000,QBX-USD
+,,,,,1694390400,QBX-USD
+,,,,,1694476800,QBX-USD
+,,,,,1694563200,QBX-USD
+,,,,,1694649600,QBX-USD
+,,,,,1694736000,QBX-USD
+,,,,,1694822400,QBX-USD
+,,,,,1694908800,QBX-USD
+,,,,,1694995200,QBX-USD
+,,,,,1695081600,QBX-USD
+,,,,,1695168000,QBX-USD
+,,,,,1695254400,QBX-USD
+,,,,,1695340800,QBX-USD
+,,,,,1695427200,QBX-USD
+,,,,,1695513600,QBX-USD
+,,,,,1695600000,QBX-USD
+,,,,,1695686400,QBX-USD
+,,,,,1695772800,QBX-USD
+,,,,,1695859200,QBX-USD
+,,,,,1695945600,QBX-USD
+,,,,,1696032000,QBX-USD
+,,,,,1696118400,QBX-USD
+,,,,,1696204800,QBX-USD
+,,,,,1696291200,QBX-USD
+,,,,,1696377600,QBX-USD
+,,,,,1696464000,QBX-USD
+,,,,,1696550400,QBX-USD
+,,,,,1696636800,QBX-USD
+,,,,,1696723200,QBX-USD
+,,,,,1696809600,QBX-USD
+,,,,,1696896000,QBX-USD
+,,,,,1696982400,QBX-USD
+,,,,,1697068800,QBX-USD
+,,,,,1697155200,QBX-USD
+,,,,,1697241600,QBX-USD
+,,,,,1697328000,QBX-USD
+,,,,,1697414400,QBX-USD
+,,,,,1697500800,QBX-USD
+,,,,,1697587200,QBX-USD
+,,,,,1697673600,QBX-USD
+,,,,,1697760000,QBX-USD
+,,,,,1697846400,QBX-USD
+,,,,,1697932800,QBX-USD
+,,,,,1698019200,QBX-USD
+,,,,,1698105600,QBX-USD
+,,,,,1698192000,QBX-USD
+,,,,,1698278400,QBX-USD
+,,,,,1698364800,QBX-USD
+,,,,,1698451200,QBX-USD
+,,,,,1698537600,QBX-USD
+,,,,,1698624000,QBX-USD
+,,,,,1698710400,QBX-USD
+,,,,,1698796800,QBX-USD
+,,,,,1698883200,QBX-USD
+,,,,,1698969600,QBX-USD
+,,,,,1699056000,QBX-USD
+,,,,,1699142400,QBX-USD
+,,,,,1699228800,QBX-USD
+,,,,,1699315200,QBX-USD
+,,,,,1699401600,QBX-USD
+,,,,,1699488000,QBX-USD
+,,,,,1699574400,QBX-USD
+,,,,,1699660800,QBX-USD
+,,,,,1699747200,QBX-USD
+,,,,,1699833600,QBX-USD
+,,,,,1699920000,QBX-USD
+,,,,,1700006400,QBX-USD
+,,,,,1700092800,QBX-USD
+,,,,,1700179200,QBX-USD
+,,,,,1700265600,QBX-USD
+,,,,,1700352000,QBX-USD
+,,,,,1700438400,QBX-USD
+,,,,,1700524800,QBX-USD
+,,,,,1700611200,QBX-USD
+,,,,,1700697600,QBX-USD
+,,,,,1700784000,QBX-USD
+,,,,,1700870400,QBX-USD
+,,,,,1700956800,QBX-USD
+,,,,,1701043200,QBX-USD
+,,,,,1701129600,QBX-USD
+,,,,,1701216000,QBX-USD
+,,,,,1701302400,QBX-USD
+,,,,,1701388800,QBX-USD
+,,,,,1701475200,QBX-USD
+,,,,,1701561600,QBX-USD
+,,,,,1701648000,QBX-USD
+,,,,,1701734400,QBX-USD
+,,,,,1701820800,QBX-USD
+,,,,,1701907200,QBX-USD
+,,,,,1701993600,QBX-USD
+,,,,,1702080000,QBX-USD
+,,,,,1702166400,QBX-USD
+,,,,,1702252800,QBX-USD
+,,,,,1702339200,QBX-USD
+,,,,,1702425600,QBX-USD
+,,,,,1702512000,QBX-USD
+,,,,,1702598400,QBX-USD
+,,,,,1702684800,QBX-USD
+,,,,,1702771200,QBX-USD
+,,,,,1702857600,QBX-USD
+,,,,,1702944000,QBX-USD
+,,,,,1703030400,QBX-USD
+,,,,,1703116800,QBX-USD
+,,,,,1703203200,QBX-USD
+,,,,,1703289600,QBX-USD
+,,,,,1703376000,QBX-USD
+,,,,,1703462400,QBX-USD
+,,,,,1703548800,QBX-USD
+,,,,,1703635200,QBX-USD
+,,,,,1703721600,QBX-USD
+,,,,,1703808000,QBX-USD
+,,,,,1703894400,QBX-USD
+,,,,,1703980800,QBX-USD
+,,,,,1704067200,QBX-USD
+,,,,,1704153600,QBX-USD
+,,,,,1704240000,QBX-USD
+,,,,,1704326400,QBX-USD
+,,,,,1704412800,QBX-USD
+,,,,,1704499200,QBX-USD
+,,,,,1704585600,QBX-USD
+,,,,,1704672000,QBX-USD
+,,,,,1704758400,QBX-USD
+,,,,,1704844800,QBX-USD
+,,,,,1704931200,QBX-USD
+,,,,,1705017600,QBX-USD
+,,,,,1705104000,QBX-USD
+,,,,,1705190400,QBX-USD
+,,,,,1705276800,QBX-USD
+,,,,,1705363200,QBX-USD
+,,,,,1705449600,QBX-USD
+,,,,,1705536000,QBX-USD
+,,,,,1705622400,QBX-USD
+,,,,,1705708800,QBX-USD
+,,,,,1705795200,QBX-USD
+,,,,,1705881600,QBX-USD
+,,,,,1705968000,QBX-USD
+,,,,,1706054400,QBX-USD
+,,,,,1706140800,QBX-USD
+,,,,,1706227200,QBX-USD
+,,,,,1706313600,QBX-USD
+,,,,,1706400000,QBX-USD
+,,,,,1706486400,QBX-USD
+,,,,,1706572800,QBX-USD
+,,,,,1706659200,QBX-USD
+,,,,,1706745600,QBX-USD
+,,,,,1706832000,QBX-USD
+,,,,,1706918400,QBX-USD
+,,,,,1707004800,QBX-USD
+,,,,,1707091200,QBX-USD
+,,,,,1707177600,QBX-USD
+,,,,,1707264000,QBX-USD
+,,,,,1707350400,QBX-USD
+,,,,,1707436800,QBX-USD
+,,,,,1707523200,QBX-USD
+,,,,,1707609600,QBX-USD
+,,,,,1707696000,QBX-USD
+,,,,,1707782400,QBX-USD
+,,,,,1707868800,QBX-USD
+,,,,,1707955200,QBX-USD
+,,,,,1708041600,QBX-USD
+,,,,,1708128000,QBX-USD
+,,,,,1708214400,QBX-USD
+,,,,,1708300800,QBX-USD
+,,,,,1708387200,QBX-USD
+,,,,,1708473600,QBX-USD
+,,,,,1708560000,QBX-USD
+,,,,,1708646400,QBX-USD
+,,,,,1708732800,QBX-USD
+,,,,,1708819200,QBX-USD
+,,,,,1708905600,QBX-USD
+,,,,,1708992000,QBX-USD
+,,,,,1709078400,QBX-USD
+,,,,,1709164800,QBX-USD
+,,,,,1709251200,QBX-USD
+,,,,,1709337600,QBX-USD
+,,,,,1709424000,QBX-USD
+,,,,,1709510400,QBX-USD
+,,,,,1709596800,QBX-USD
+,,,,,1709683200,QBX-USD
+,,,,,1709769600,QBX-USD
+,,,,,1709856000,QBX-USD
+,,,,,1709942400,QBX-USD
+,,,,,1710028800,QBX-USD
+,,,,,1710115200,QBX-USD
+,,,,,1710201600,QBX-USD
+,,,,,1710288000,QBX-USD
+,,,,,1710374400,QBX-USD
+,,,,,1710460800,QBX-USD
+,,,,,1710547200,QBX-USD
+,,,,,1710633600,QBX-USD
+,,,,,1710720000,QBX-USD
+,,,,,1710806400,QBX-USD
+,,,,,1710892800,QBX-USD
+,,,,,1710979200,QBX-USD
+,,,,,1711065600,QBX-USD
+,,,,,1711152000,QBX-USD
+,,,,,1711238400,QBX-USD
+,,,,,1711324800,QBX-USD
+,,,,,1711411200,QBX-USD
+,,,,,1711497600,QBX-USD
+,,,,,1711584000,QBX-USD
+,,,,,1711670400,QBX-USD
+,,,,,1711756800,QBX-USD
+,,,,,1711843200,QBX-USD
+,,,,,1711929600,QBX-USD
+,,,,,1712016000,QBX-USD
+,,,,,1712102400,QBX-USD
+,,,,,1712188800,QBX-USD
+,,,,,1712275200,QBX-USD
+,,,,,1712361600,QBX-USD
+,,,,,1712448000,QBX-USD
+,,,,,1712534400,QBX-USD
+,,,,,1712620800,QBX-USD
+,,,,,1712707200,QBX-USD
+,,,,,1712793600,QBX-USD
+,,,,,1712880000,QBX-USD
+,,,,,1712966400,QBX-USD
+,,,,,1713052800,QBX-USD
+,,,,,1713139200,QBX-USD
+,,,,,1713225600,QBX-USD
+,,,,,1713312000,QBX-USD
+,,,,,1713398400,QBX-USD
+,,,,,1713484800,QBX-USD
+,,,,,1713571200,QBX-USD
+,,,,,1713657600,QBX-USD
+,,,,,1713744000,QBX-USD
+,,,,,1713830400,QBX-USD
+,,,,,1713916800,QBX-USD
+,,,,,1714003200,QBX-USD
+,,,,,1714089600,QBX-USD
+,,,,,1714176000,QBX-USD
+,,,,,1714262400,QBX-USD
+,,,,,1714348800,QBX-USD
+,,,,,1714435200,QBX-USD
+,,,,,1714521600,QBX-USD
+,,,,,1714608000,QBX-USD
+,,,,,1714694400,QBX-USD
+,,,,,1714780800,QBX-USD
+,,,,,1714867200,QBX-USD
+,,,,,1714953600,QBX-USD
+,,,,,1715040000,QBX-USD
+,,,,,1715126400,QBX-USD
+,,,,,1715212800,QBX-USD
+,,,,,1715299200,QBX-USD
+,,,,,1715385600,QBX-USD
+,,,,,1715472000,QBX-USD
+,,,,,1715558400,QBX-USD
+,,,,,1715644800,QBX-USD
+,,,,,1715731200,QBX-USD
+,,,,,1715817600,QBX-USD
+,,,,,1715904000,QBX-USD
+,,,,,1715990400,QBX-USD
+,,,,,1716076800,QBX-USD
+,,,,,1716163200,QBX-USD
+,,,,,1716249600,QBX-USD
+,,,,,1716336000,QBX-USD
+,,,,,1716422400,QBX-USD
+,,,,,1716508800,QBX-USD
+,,,,,1716595200,QBX-USD
+,,,,,1716681600,QBX-USD
+,,,,,1716768000,QBX-USD
+,,,,,1716854400,QBX-USD
+,,,,,1716940800,QBX-USD
+,,,,,1717027200,QBX-USD
+,,,,,1717113600,QBX-USD
+,,,,,1717200000,QBX-USD
+,,,,,1717286400,QBX-USD
+,,,,,1717372800,QBX-USD
+,,,,,1717459200,QBX-USD
+,,,,,1717545600,QBX-USD
+,,,,,1717632000,QBX-USD
+,,,,,1717718400,QBX-USD
+,,,,,1717804800,QBX-USD
+,,,,,1717891200,QBX-USD
+,,,,,1717977600,QBX-USD
+,,,,,1718064000,QBX-USD
+,,,,,1718150400,QBX-USD
+,,,,,1718236800,QBX-USD
+,,,,,1718323200,QBX-USD
+,,,,,1718409600,QBX-USD
+,,,,,1718496000,QBX-USD
+,,,,,1718582400,QBX-USD
+,,,,,1718668800,QBX-USD
+,,,,,1718755200,QBX-USD
+,,,,,1718841600,QBX-USD
+,,,,,1718928000,QBX-USD
+,,,,,1719014400,QBX-USD
+,,,,,1719100800,QBX-USD
+,,,,,1719187200,QBX-USD
+,,,,,1719273600,QBX-USD
+,,,,,1719360000,QBX-USD
+,,,,,1719446400,QBX-USD
+,,,,,1719532800,QBX-USD
+,,,,,1719619200,QBX-USD
+,,,,,1719705600,QBX-USD
+,,,,,1719792000,QBX-USD
+,,,,,1719878400,QBX-USD
+,,,,,1719964800,QBX-USD
+,,,,,1720051200,QBX-USD
+,,,,,1720137600,QBX-USD
+,,,,,1720224000,QBX-USD
+,,,,,1720310400,QBX-USD
+,,,,,1720396800,QBX-USD
+,,,,,1720483200,QBX-USD
+,,,,,1720569600,QBX-USD
+,,,,,1720656000,QBX-USD
+,,,,,1720742400,QBX-USD
+,,,,,1720828800,QBX-USD
+,,,,,1720915200,QBX-USD
+,,,,,1721001600,QBX-USD
+,,,,,1721088000,QBX-USD
+,,,,,1721174400,QBX-USD
+,,,,,1721260800,QBX-USD
+,,,,,1721347200,QBX-USD
+,,,,,1721433600,QBX-USD
+,,,,,1721520000,QBX-USD
+,,,,,1721606400,QBX-USD
+,,,,,1721692800,QBX-USD
+,,,,,1721779200,QBX-USD
+,,,,,1721865600,QBX-USD
+,,,,,1721952000,QBX-USD
+,,,,,1722038400,QBX-USD
+,,,,,1722124800,QBX-USD
+,,,,,1722211200,QBX-USD
+,,,,,1722297600,QBX-USD
+,,,,,1722384000,QBX-USD
+,,,,,1722470400,QBX-USD
+,,,,,1722556800,QBX-USD
+,,,,,1722643200,QBX-USD
+,,,,,1722729600,QBX-USD
+,,,,,1722816000,QBX-USD
+,,,,,1722902400,QBX-USD
+,,,,,1722988800,QBX-USD
+,,,,,1723075200,QBX-USD
+,,,,,1723161600,QBX-USD
+,,,,,1723248000,QBX-USD
+,,,,,1723334400,QBX-USD
+,,,,,1723420800,QBX-USD
+,,,,,1723507200,QBX-USD
+,,,,,1723593600,QBX-USD
+,,,,,1723680000,QBX-USD
+,,,,,1723766400,QBX-USD
+,,,,,1723852800,QBX-USD
+,,,,,1723939200,QBX-USD
+,,,,,1724025600,QBX-USD
+,,,,,1724112000,QBX-USD
+,,,,,1724198400,QBX-USD
+,,,,,1724284800,QBX-USD
+,,,,,1724371200,QBX-USD
+,,,,,1724457600,QBX-USD
+,,,,,1724544000,QBX-USD
+,,,,,1724630400,QBX-USD
+,,,,,1724716800,QBX-USD
+,,,,,1724803200,QBX-USD
+,,,,,1724889600,QBX-USD
+,,,,,1724976000,QBX-USD
+,,,,,1725062400,QBX-USD
+,,,,,1725148800,QBX-USD
+,,,,,1725235200,QBX-USD
+,,,,,1725321600,QBX-USD
+,,,,,1725408000,QBX-USD
+,,,,,1725494400,QBX-USD
+,,,,,1725580800,QBX-USD
+,,,,,1725667200,QBX-USD
+,,,,,1725753600,QBX-USD
+,,,,,1725840000,QBX-USD
+,,,,,1725926400,QBX-USD
+,,,,,1726012800,QBX-USD
+,,,,,1726099200,QBX-USD
+,,,,,1726185600,QBX-USD
+,,,,,1726272000,QBX-USD
+,,,,,1726358400,QBX-USD
+,,,,,1726444800,QBX-USD
+,,,,,1726531200,QBX-USD
+,,,,,1726617600,QBX-USD
+,,,,,1726704000,QBX-USD
+,,,,,1726790400,QBX-USD
+,,,,,1726876800,QBX-USD
+,,,,,1726963200,QBX-USD
+,,,,,1727049600,QBX-USD
+,,,,,1727136000,QBX-USD
+,,,,,1727222400,QBX-USD
+,,,,,1727308800,QBX-USD
+,,,,,1727395200,QBX-USD
+,,,,,1727481600,QBX-USD
+,,,,,1727568000,QBX-USD
+,,,,,1727654400,QBX-USD
+,,,,,1727740800,QBX-USD
+,,,,,1727827200,QBX-USD
+,,,,,1727913600,QBX-USD
+,,,,,1728000000,QBX-USD
+,,,,,1728086400,QBX-USD
+,,,,,1728172800,QBX-USD
+,,,,,1728259200,QBX-USD
+,,,,,1728345600,QBX-USD
+,,,,,1728432000,QBX-USD
+,,,,,1728518400,QBX-USD
+,,,,,1728604800,QBX-USD
+,,,,,1728691200,QBX-USD
+,,,,,1728777600,QBX-USD
+,,,,,1728864000,QBX-USD
+,,,,,1728950400,QBX-USD
+,,,,,1729036800,QBX-USD
+,,,,,1729123200,QBX-USD
+,,,,,1729209600,QBX-USD
+,,,,,1729296000,QBX-USD
+,,,,,1729382400,QBX-USD
+,,,,,1729468800,QBX-USD
+,,,,,1729555200,QBX-USD
+,,,,,1729641600,QBX-USD
+,,,,,1729728000,QBX-USD
+,,,,,1729814400,QBX-USD
+,,,,,1729900800,QBX-USD
+,,,,,1729987200,QBX-USD
+,,,,,1730073600,QBX-USD
+,,,,,1730160000,QBX-USD
+,,,,,1730246400,QBX-USD
+,,,,,1730332800,QBX-USD
+,,,,,1730419200,QBX-USD
+,,,,,1730505600,QBX-USD
+,,,,,1730592000,QBX-USD
+,,,,,1730678400,QBX-USD
+,,,,,1730764800,QBX-USD
+,,,,,1730851200,QBX-USD
+,,,,,1730937600,QBX-USD
+,,,,,1731024000,QBX-USD
+,,,,,1731110400,QBX-USD
+,,,,,1731196800,QBX-USD
+,,,,,1731283200,QBX-USD
+,,,,,1731369600,QBX-USD
+,,,,,1731456000,QBX-USD
+,,,,,1731542400,QBX-USD
+,,,,,1731628800,QBX-USD
+,,,,,1731715200,QBX-USD
+,,,,,1731801600,QBX-USD
+,,,,,1731888000,QBX-USD
+,,,,,1731974400,QBX-USD
+,,,,,1732060800,QBX-USD
+,,,,,1732147200,QBX-USD
+,,,,,1732233600,QBX-USD
+,,,,,1732320000,QBX-USD
+,,,,,1732406400,QBX-USD
+,,,,,1732492800,QBX-USD
+,,,,,1732579200,QBX-USD
+,,,,,1732665600,QBX-USD
+,,,,,1732752000,QBX-USD
+,,,,,1732838400,QBX-USD
+,,,,,1732924800,QBX-USD
+,,,,,1733011200,QBX-USD
+,,,,,1733097600,QBX-USD
+,,,,,1733184000,QBX-USD
+,,,,,1733270400,QBX-USD
+,,,,,1733356800,QBX-USD
+,,,,,1733443200,QBX-USD
+,,,,,1733529600,QBX-USD
+,,,,,1733616000,QBX-USD
+,,,,,1733702400,QBX-USD
+,,,,,1733788800,QBX-USD
+0.0078980000689625,0.0,0.0078980000689625,0.0078980000689625,0.0078980000689625,1733875200,QBX-USD
+0.0496250018477439,5706291.0,0.0256120003759861,0.0503959991037845,0.0876009985804557,1733961600,QBX-USD
+0.0503959991037845,1405825.0,0.037236001342535,0.0484340004622936,0.0550470016896724,1734048000,QBX-USD
+0.0484340004622936,444350.0,0.0361439995467662,0.0362129993736743,0.0484380014240741,1734134400,QBX-USD
+0.0362129993736743,2373694.0,0.0197490006685256,0.0377259999513626,0.0447649993002414,1734220800,QBX-USD
+0.0377259999513626,1139978.0,0.0295100007206201,0.0313999988138675,0.0410280004143714,1734307200,QBX-USD
+0.0313999988138675,511632.0,0.0219250004738569,0.0226920004934072,0.0318619981408119,1734393600,QBX-USD
+0.0226900000125169,459971.0,0.0214179996401071,0.0216370001435279,0.0260869991034269,1734480000,QBX-USD
+0.0216370001435279,882563.0,0.0192740000784397,0.0195000004023313,0.026010999456048,1734566400,QBX-USD
+0.0195000004023313,310884.0,0.0180849991738796,0.0181789994239807,0.0211640000343322,1734652800,QBX-USD
+0.0181789994239807,397725.0,0.0167100001126527,0.016712000593543,0.0181850008666515,1734739200,QBX-USD
+0.016712000593543,363439.0,0.0165929999202489,0.0174749996513128,0.018512999638915,1734825600,QBX-USD
+0.0174749996513128,323271.0,0.0165190007537603,0.0165190007537603,0.0181760005652904,1734912000,QBX-USD
+0.0165190007537603,272895.0,0.0156820006668567,0.0156989991664886,0.0165829993784427,1734998400,QBX-USD
+0.0156989991664886,281929.0,0.0147599996998906,0.0147609999403357,0.0156999994069337,1735084800,QBX-USD
+0.0147609999403357,251529.0,0.0127990003675222,0.0129559999331831,0.0147609999403357,1735171200,QBX-USD
+0.0129559999331831,261977.0,0.0119529999792575,0.012008000165224,0.0129599999636411,1735257600,QBX-USD
+0.012008000165224,239641.0,0.0114249996840953,0.0114259999245405,0.0120289996266365,1735344000,QBX-USD
+0.0114259999245405,280501.0,0.0113979997113347,0.0123260002583265,0.012521999888122,1735430400,QBX-USD
+0.0123260002583265,254416.0,0.0123089998960495,0.0126930000260472,0.0130289997905492,1735516800,QBX-USD
+0.0126930000260472,241784.0,0.0120090004056692,0.0120660001412034,0.0127870002761483,1735603200,QBX-USD
+0.0120660001412034,230880.0,0.011897999793291,0.0119000002741813,0.0120670003816485,1735689600,QBX-USD
+0.0119000002741813,275162.0,0.011040000244975,0.0110649997368454,0.0119139999151229,1735776000,QBX-USD
+0.0110649997368454,242705.0,0.010657999664545,0.0106640001758933,0.0110769998282194,1735862400,QBX-USD
+0.0106640001758933,316617.0,0.0095039997249841,0.0098989997059106,0.0107140000909566,1735948800,QBX-USD
+0.0098989997059106,1251629.0,0.0096909999847412,0.0199459996074438,0.0234960000962018,1736035200,QBX-USD
+0.0198640003800392,7073539.0,0.0193819999694824,0.0360889993607997,0.0599059984087944,1736121600,QBX-USD
+0.0363080017268657,1797802.0,0.0224050004035234,0.0261679999530315,0.0378249995410442,1736208000,QBX-USD
+0.0261679999530315,506822.0,0.0197599995881319,0.0199660006910562,0.026970999315381,1736294400,QBX-USD
+0.0199660006910562,2754663.0,0.0199379995465278,0.0340850017964839,0.0417300015687942,1736380800,QBX-USD
+0.0340970009565353,1406652.0,0.0244660004973411,0.0269610006362199,0.0354310013353824,1736467200,QBX-USD
+0.0269610006362199,627055.0,0.0227729994803667,0.0231030005961656,0.0295449998229742,1736553600,QBX-USD
+0.0231030005961656,435070.0,0.0223099999129772,0.0255440007895231,0.0257920008152723,1736640000,QBX-USD
+0.0255720000714063,368388.0,0.0217230003327131,0.0217339992523193,0.026010999456048,1736726400,QBX-USD
+0.0217339992523193,543690.0,0.0190440006554126,0.0191719997674226,0.0226860009133815,1736812800,QBX-USD
+0.0191719997674226,432183.0,0.0163599997758865,0.0165059994906187,0.0194830000400543,1736899200,QBX-USD
+0.0165069997310638,575871.0,0.0151199996471405,0.0151490001007914,0.0172329992055892,1736985600,QBX-USD
+0.0151490001007914,843418.0,0.0147160002961754,0.018750000745058,0.0212520007044076,1737072000,QBX-USD
+0.018750000745058,820197.0,0.0134810004383325,0.0143879996612668,0.0196090005338192,1737158400,QBX-USD
+0.0143879996612668,639697.0,0.0120959999039769,0.0129159996286034,0.0154029997065663,1737244800,QBX-USD
+0.0129159996286034,402493.0,0.0110640004277229,0.0117739997804164,0.0129260001704096,1737331200,QBX-USD
+0.0117739997804164,408233.0,0.011107999831438,0.0114070000126957,0.0125120002776384,1737417600,QBX-USD
+0.011459999717772,349065.0,0.0106130000203847,0.0106140002608299,0.0122090000659227,1737504000,QBX-USD
+0.0106140002608299,556072.0,0.0104000000283122,0.0108470004051923,0.0154569996520876,1737590400,QBX-USD
+0.0108470004051923,331140.0,0.0105159999802708,0.0109729999676346,0.0115780001506209,1737676800,QBX-USD
+0.0109729999676346,532404.0,0.0104909995570778,0.0108230002224445,0.0149800004437565,1737763200,QBX-USD
+0.0108240004628896,404876.0,0.0095659997314214,0.0101159997284412,0.0115000000223517,1737849600,QBX-USD
+0.0101159997284412,434470.0,0.0093689998611807,0.0103049995377659,0.0134650003165006,1737936000,QBX-USD
+0.0103049995377659,368877.0,0.0094159999862313,0.0098190000280737,0.0124089997261762,1738022400,QBX-USD
+0.0098190000280737,606238.0,0.0097799999639391,0.0104849999770522,0.013859000056982,1738108800,QBX-USD
+0.0104870004579424,277321.0,0.0100910002365708,0.0101060001179575,0.0106089999899268,1738195200,QBX-USD
+0.0101060001179575,460149.0,0.0084090000018477,0.0085399998351931,0.0101100001484155,1738281600,QBX-USD
+0.0085399998351931,474536.0,0.0081299999728798,0.0097380001097917,0.0118289999663829,1738368000,QBX-USD
+0.0097380001097917,285904.0,0.0076190000399947,0.0077470000833272,0.0102110002189874,1738454400,QBX-USD
+0.0077470000833272,271619.0,0.0074729998596012,0.0075679998844861,0.0090880002826452,1738540800,QBX-USD
+0.0075679998844861,237725.0,0.0075530000030994,0.0084680002182722,0.0085450001060962,1738627200,QBX-USD
+0.0084680002182722,240255.0,0.0081829996779561,0.0085399998351931,0.0088560003787279,1738713600,QBX-USD
+0.0085399998351931,225241.0,0.0079060001298785,0.0080519998446106,0.0085939997807145,1738800000,QBX-USD
+0.0080519998446106,223608.0,0.0080479998141527,0.0082029998302459,0.0087609998881816,1738886400,QBX-USD
+0.0082029998302459,221245.0,0.0081190001219511,0.0081320004537701,0.0085220001637935,1738972800,QBX-USD
+0.0081320004537701,274667.0,0.0080890003591775,0.0084429997950792,0.0088710002601146,1739059200,QBX-USD
+0.0084429997950792,238615.0,0.0079910000786185,0.0080690002068877,0.0084849996492266,1739145600,QBX-USD
+0.0080690002068877,243687.0,0.0080500002950429,0.008127000182867,0.0082329995930194,1739232000,QBX-USD
+0.008127000182867,295870.0,0.0069320001639425,0.0078419996425509,0.00836499966681,1739318400,QBX-USD
+0.0078419996425509,282237.0,0.0067750001326203,0.006792000029236,0.0078590000048279,1739404800,QBX-USD
+0.006792000029236,267113.0,0.0061690001748502,0.0062250001356005,0.0068120001815259,1739491200,QBX-USD
+0.0062250001356005,250125.0,0.0051449998281896,0.0052029998041689,0.0062370002269744,1739577600,QBX-USD
+0.0052029998041689,364507.0,0.0051029999740421,0.006337999831885,0.0074519999325275,1739664000,QBX-USD
+0.006337999831885,297863.0,0.0050690001808106,0.0053719999268651,0.006533000152558,1739750400,QBX-USD
+0.0053719999268651,257974.0,0.0052749998867511,0.0055129998363554,0.0056779999285936,1739836800,QBX-USD
+0.0055129998363554,247084.0,0.0054290001280605,0.0054560001008212,0.0055470000952482,1739923200,QBX-USD
+0.0054560001008212,309987.0,0.0045239999890327,0.0048879999667406,0.0058200000785291,1740009600,QBX-USD
+0.0048879999667406,249248.0,0.0047470000572502,0.0048050000332295,0.005638999864459,1740096000,QBX-USD
+0.0048050000332295,220690.0,0.0047490000724792,0.0047769998200237,0.0048480001278221,1740182400,QBX-USD
+0.0047769998200237,235698.0,0.0045090001076459,0.0045590000227093,0.0048919999971985,1740268800,QBX-USD
+0.0045590000227093,243371.0,0.004248000215739,0.0042989999055862,0.0045619998127222,1740355200,QBX-USD
+0.0042989999055862,226783.0,0.0041459999047219,0.004149000160396,0.0043069999665021,1740441600,QBX-USD
+0.0041200001724064,233249.0,0.0036079999990761,0.0036279999185353,0.004137999843806,1740528000,QBX-USD
+0.0036279999185353,301449.0,0.0031540000345557,0.0036599999293684,0.0040939999744296,1740614400,QBX-USD
+0.0036599999293684,260179.0,0.0031169999856501,0.0036269999109208,0.0040179998613893,1740700800,QBX-USD
+0.0036269999109208,234709.0,0.0032480000518262,0.0035069999285042,0.0036500000860542,1740787200,QBX-USD
+0.0035069999285042,494234.0,0.0033909999765455,0.0038270000368356,0.0066169998608529,1740873600,QBX-USD
+0.0038270000368356,340217.0,0.0036969999782741,0.004751999862492,0.0048290002159774,1740960000,QBX-USD
+0.004751999862492,232625.0,0.0038940000813454,0.0038950000889599,0.0048340000212192,1741046400,QBX-USD
+0.0038950000889599,225234.0,0.003698999993503,0.0037350000347942,0.0039079999551177,1741132800,QBX-USD
+0.0037350000347942,229390.0,0.003393999999389,0.003396000014618,0.0037809999193996,1741219200,QBX-USD
+0.003396000014618,259304.0,0.0028059999458491,0.0032810000702738,0.0034320000559091,1741305600,QBX-USD
+0.0032810000702738,219162.0,0.0026690000668168,0.002682999940589,0.0032959999516606,1741392000,QBX-USD
+0.002682999940589,239671.0,0.0025989999994635,0.0027660001069307,0.0028059999458491,1741478400,QBX-USD
+0.0027660001069307,223692.0,0.0027409999165683,0.0027940000873059,0.0028450000099837,1741564800,QBX-USD
+0.0027940000873059,222364.0,0.0027409999165683,0.0028369999490678,0.0028369999490678,1741651200,QBX-USD
+0.0028369999490678,237425.0,0.002517000073567,0.002553999889642,0.0029639999847859,1741737600,QBX-USD
+0.002553999889642,263190.0,0.0025530001148581,0.0026549999602138,0.0029760000761598,1741824000,QBX-USD
+0.0026549999602138,245168.0,0.0025120000354945,0.0026050000451505,0.0028899998869746,1741910400,QBX-USD
+0.0026050000451505,225332.0,0.0025730000343173,0.0027069998905062,0.0028099999763071,1741996800,QBX-USD
+0.0027069998905062,216746.0,0.0026620000135153,0.0026920000091195,0.0027240000199526,1742083200,QBX-USD
+0.0026920000091195,231618.0,0.0025100000202655,0.0026950000319629,0.0027139999438077,1742169600,QBX-USD
+0.0026950000319629,239977.0,0.0021039999555796,0.002206000033766,0.0027020000852644,1742256000,QBX-USD
+0.002206000033766,234757.0,0.0022030000109225,0.0022619999945163,0.0022819999139755,1742342400,QBX-USD
+0.0022619999945163,228912.0,0.0022309999912977,0.0022450000979006,0.0023089998867362,1742428800,QBX-USD
+0.0022450000979006,232409.0,0.0021079999860376,0.0021440000273287,0.0022879999596625,1742515200,QBX-USD
+0.0021440000273287,222309.0,0.0021289999131113,0.0021720000077039,0.0021869998890906,1742601600,QBX-USD
+0.0021720000077039,217975.0,0.0021599999163299,0.002208000048995,0.0022090000566095,1742688000,QBX-USD
+0.002208000048995,292435.0,0.0020749999675899,0.0026030000299215,0.0027870000340044,1742774400,QBX-USD
+0.0026030000299215,641974.0,0.0024439999833703,0.0030779999215155,0.0071749999187886,1742860800,QBX-USD
+0.0030779999215155,226095.0,0.002379999961704,0.0024049999192357,0.0030990000814199,1742947200,QBX-USD
+0.0024049999192357,215927.0,0.0022710000630468,0.0023050000891089,0.0027060001157224,1743033600,QBX-USD
+0.0023050000891089,214580.0,0.0021550001110881,0.0024369999300688,0.0027989998925477,1743120000,QBX-USD
+0.0024369999300688,188982.0,0.0021730000153183,0.0023690001107752,0.0025390000082552,1743206400,QBX-USD
+0.0023690001107752,177572.0,0.002290999982506,0.0023769999388605,0.0025329999625682,1743292800,QBX-USD
+0.0023769999388605,166311.0,0.0023290000390261,0.0023399998899549,0.0024810000322759,1743379200,QBX-USD
+0.0023399998899549,200968.0,0.0020639998838305,0.0021840000990778,0.0023610000498592,1743465600,QBX-USD
+0.0021840000990778,176681.0,0.0020630001090466,0.0020979999098926,0.002199999988079,1743552000,QBX-USD
+0.0020979999098926,182070.0,0.0020699999295175,0.0021289999131113,0.0021780000533908,1743638400,QBX-USD
+0.0021289999131113,193191.0,0.001806000014767,0.0019690000917762,0.0021359999664127,1743724800,QBX-USD
+0.0019690000917762,191815.0,0.0017500000540167,0.0018380000256001,0.0019690000917762,1743811200,QBX-USD
+0.0018380000256001,164683.0,0.001808000029996,0.0018090000376105,0.0018680000212043,1743897600,QBX-USD
+0.0018090000376105,168804.0,0.0015670000575482,0.0016420000465586,0.0018579999450594,1743984000,QBX-USD
+0.0016420000465586,198037.0,0.0013699999544769,0.0014209999935701,0.0016599999507889,1744070400,QBX-USD
+0.0014209999935701,173015.0,0.0013989999424666,0.0015409999759867,0.0015409999759867,1744156800,QBX-USD
+0.0015409999759867,177165.0,0.001408000010997,0.0014580000424757,0.0015500000445172,1744243200,QBX-USD
+0.0014580000424757,187226.0,0.0014390000142157,0.0014509999891743,0.0015069999499246,1744329600,QBX-USD
+0.0014509999891743,222418.0,0.0014199999859556,0.0014299999456852,0.0015079999575391,1744416000,QBX-USD
+0.0014299999456852,366462.0,0.0013999999500811,0.0024439999833703,0.0027930000796914,1744502400,QBX-USD
+0.0024439999833703,297810.0,0.0016840000171214,0.0017800000496208,0.0029619999695569,1744588800,QBX-USD
+0.0017800000496208,234002.0,0.0014809999847784,0.0016449999529868,0.0020079999230802,1744675200,QBX-USD
+0.0016449999529868,227443.0,0.0014609999489039,0.0015170000260695,0.00169599999208,1744761600,QBX-USD
+0.0015170000260695,202053.0,0.0014819999923929,0.0014840000076219,0.0015300000086426,1744848000,QBX-USD
+0.0014840000076219,239109.0,0.0012379999971017,0.0013599999947473,0.0015079999575391,1744934400,QBX-USD
+0.0013599999947473,211838.0,0.0013419999741017,0.0013770000077784,0.0014070000033825,1745020800,QBX-USD
+0.0013770000077784,195107.0,0.0012799999676644,0.0012819999828934,0.0013800000306218,1745107200,QBX-USD
+0.0012819999828934,207399.0,0.0012400000123307,0.001300000003539,0.001412000041455,1745193600,QBX-USD
+0.001300000003539,244477.0,0.0011719999602064,0.0012479999568313,0.0013079999480396,1745280000,QBX-USD
+0.0012479999568313,223206.0,0.0011599999852478,0.0013800000306218,0.0014530000044032,1745366400,QBX-USD
+0.0013800000306218,192137.0,0.0013010000111535,0.001302000018768,0.0013859999598935,1745452800,QBX-USD
+0.001302000018768,217336.0,0.0012009999481961,0.0012329999590292,0.001319000031799,1745539200,QBX-USD
+0.0012329999590292,208138.0,0.0012209999840706,0.0014169999631121,0.0015129999956116,1745625600,QBX-USD
+0.0014169999631121,182063.0,0.0013719999697059,0.0013810000382363,0.0014280000468716,1745712000,QBX-USD
+0.0013810000382363,201925.0,0.0012720000231638,0.0013289999915286,0.0013999999500811,1745798400,QBX-USD
+0.0013289999915286,198814.0,0.0012420000275596,0.001319000031799,0.0013299999991431,1745884800,QBX-USD
+0.001319000031799,207264.0,0.0012430000351741,0.0012730000307783,0.0013409999664872,1745971200,QBX-USD
+0.0012730000307783,201213.0,0.0012309999438002,0.0012529999949038,0.0012989999959245,1746057600,QBX-USD
+0.0012529999949038,198734.0,0.0012209999840706,0.0012590000405907,0.0012799999676644,1746144000,QBX-USD
+0.0012590000405907,184310.0,0.0012319999514147,0.0012410000199452,0.0012590000405907,1746230400,QBX-USD
+0.0012410000199452,179793.0,0.0012309999438002,0.0012410000199452,0.0012600000482052,1746316800,QBX-USD
+0.0012410000199452,207649.0,0.0010710000060498,0.0012009999481961,0.0012590000405907,1746403200,QBX-USD
+0.0012009999481961,202065.0,0.0010620000539347,0.0011549999471753,0.0012019999558106,1746489600,QBX-USD
+0.0011549999471753,210515.0,0.001012000022456,0.0011279999744147,0.0011749999830499,1746576000,QBX-USD
+0.0011279999744147,218931.0,0.0009810000192373,0.0011299999896436,0.0011709999525919,1746662400,QBX-USD
+0.0011299999896436,212342.0,0.0010069999843835,0.0011630000080913,0.0011709999525919,1746748800,QBX-USD
+0.0011630000080913,326846.0,0.0011259999591857,0.001803999999538,0.0019869999960064,1746835200,QBX-USD
+0.001803999999538,242476.0,0.0013269999762997,0.0014880000380799,0.0020930001046508,1746921600,QBX-USD
+0.0014880000380799,282593.0,0.0012400000123307,0.0016210000030696,0.002155999885872,1747008000,QBX-USD
+0.0016210000030696,252407.0,0.0012619999470189,0.0017470000311732,0.0019910000264644,1747094400,QBX-USD
+0.0017470000311732,219705.0,0.001492999959737,0.0015510000521317,0.0020000000949949,1747180800,QBX-USD
+0.0015510000521317,215597.0,0.0013520000502467,0.001516000018455,0.0016149999573826,1747267200,QBX-USD
+0.001516000018455,211508.0,0.0012610000558197,0.0013589999871328,0.001518000033684,1747353600,QBX-USD
+0.0013589999871328,236196.0,0.0011170000070706,0.0011419999646022,0.0013589999871328,1747440000,QBX-USD
+0.0011419999646022,200557.0,0.0010379999876022,0.0011109999613836,0.001185999950394,1747526400,QBX-USD
+0.0011109999613836,262360.0,0.0010300000431016,0.001410000026226,0.001583999954164,1747612800,QBX-USD
+0.001410000026226,219167.0,0.0011439999798312,0.0012619999470189,0.001429000054486,1747699200,QBX-USD
+0.0012619999470189,235681.0,0.0010580000234767,0.001276999944821,0.0013160000089555,1747785600,QBX-USD
+0.001276999944821,304380.0,0.0012580000329762,0.0015480000292882,0.002032000105828,1747872000,QBX-USD
+0.0015480000292882,368369.0,0.0014809999847784,0.001689999946393,0.0026740001048892,1747958400,QBX-USD
+0.001689999946393,301776.0,0.0014789999695494,0.0015920000150799,0.0021250001154839,1748044800,QBX-USD
+0.0015920000150799,288520.0,0.0015800000401213,0.0017119999974966,0.0019059999613091,1748131200,QBX-USD
+0.0017119999974966,298817.0,0.0015539999585598,0.0017359999474138,0.0018149999668821,1748217600,QBX-USD
+0.0017359999474138,213090.0,0.0016260000411421,0.0019519999623298,0.0023769999388605,1748304000,QBX-USD
+0.0019519999623298,123890.0,0.0018420000560581,0.0019170000450685,0.0020059999078512,1748390400,QBX-USD
+0.0019170000450685,113763.0,0.0016499999910593,0.0017979999538511,0.0019280000124126,1748476800,QBX-USD
+0.0017979999538511,174474.0,0.001700000022538,0.001977999927476,0.0020659998990595,1748563200,QBX-USD
+0.001977999927476,122482.0,0.0019280000124126,0.0019590000156313,0.001983999973163,1748649600,QBX-USD
+0.0019590000156313,105157.0,0.0019499999471008,0.0019570000004023,0.0019620000384747,1748736000,QBX-USD
+0.0019570000004023,113981.0,0.0017910000169649,0.0018009999766945,0.0019570000004023,1748822400,QBX-USD
+0.00179999996908,152575.0,0.0017910000169649,0.0019970000721514,0.0029009999707341,1748908800,QBX-USD
+0.0019960000645369,128972.0,0.0019089999841526,0.0019720001146197,0.0025770000647753,1748995200,QBX-USD
+0.0019720001146197,129945.0,0.0018899999558925,0.0019950000569224,0.0023469999432563,1749081600,QBX-USD
+0.0019950000569224,116506.0,0.0017040000529959,0.0019330000504851,0.002115000039339,1749168000,QBX-USD
+0.0019330000504851,86214.0,0.0016550000291317,0.0018479999853298,0.0019960000645369,1749254400,QBX-USD
+0.0018479999853298,83076.0,0.0018339999951422,0.0018339999951422,0.0018489999929443,1749340800,QBX-USD
+0.0018339999951422,111922.0,0.0016520000062882,0.0018159999744966,0.0018360000103712,1749427200,QBX-USD
+0.0018159999744966,142135.0,0.0016019999748095,0.0017430000007152,0.0022879999596625,1749513600,QBX-USD
+0.0017430000007152,131887.0,0.0015620000194758,0.0017839999636635,0.0019769999198615,1749600000,QBX-USD
+0.0017839999636635,130009.0,0.0015330000314861,0.0017979999538511,0.0020560000557452,1749686400,QBX-USD
+0.0017979999538511,119409.0,0.0015760000096634,0.0016890000551939,0.0019069999689236,1749772800,QBX-USD
+0.0016890000551939,135854.0,0.0014639999717473,0.0015490000369027,0.0019109999993816,1749859200,QBX-USD
+0.0015490000369027,105230.0,0.0014919999521225,0.0015000000130385,0.001587999984622,1749945600,QBX-USD
+0.0015000000130385,169846.0,0.0013099999632686,0.0018880000570788,0.0023060000967234,1750032000,QBX-USD
+0.0018880000570788,120305.0,0.0016550000291317,0.001700000022538,0.0019209999591112,1750118400,QBX-USD
+0.001700000022538,121204.0,0.0015709999715909,0.0015829999465495,0.0018179999897256,1750204800,QBX-USD
+0.0015829999465495,166020.0,0.0014870000304654,0.0019079999765381,0.0021919999271631,1750291200,QBX-USD
+0.0019079999765381,120259.0,0.0016639999812468,0.0017709999810904,0.0021909999195486,1750377600,QBX-USD
+0.0017719999887049,94349.0,0.0015109999803826,0.0015419999836012,0.0019670000765472,1750464000,QBX-USD
+0.0015419999836012,60775.0,0.0015219999477267,0.0015549999661743,0.0016649999888613,1750550400,QBX-USD
+0.0015549999661743,83406.0,0.0014009999576956,0.0018670000135898,0.0020469999872148,1750636800,QBX-USD
+0.0018670000135898,60902.0,0.0017539999680593,0.0017770000267773,0.0019340000580996,1750723200,QBX-USD
+0.0017770000267773,72900.0,0.0016270000487565,0.0018339999951422,0.0020449999719858,1750809600,QBX-USD
+0.0018339999951422,58827.0,0.0017379999626427,0.0018649999983608,0.0019000000320374,1750896000,QBX-USD
+0.0018649999983608,59232.0,0.0017689999658614,0.001810000045225,0.0018649999983608,1750982400,QBX-USD
+0.001810000045225,58854.0,0.0017669999506324,0.0017719999887049,0.0018230000277981,1751068800,QBX-USD
+0.0017719999887049,60022.0,0.0017689999658614,0.0018350000027567,0.0018510000081732,1751155200,QBX-USD
+0.0018350000027567,90188.0,0.0018179999897256,0.0019910000264644,0.0021319999359548,1751241600,QBX-USD
+0.0019910000264644,90443.0,0.0019890000112354,0.0021639999467879,0.0023590000346302,1751328000,QBX-USD
+0.0021629999391734,74836.0,0.0021089999936521,0.0022740000858902,0.0024000001139938,1751414400,QBX-USD
+0.0022730000782757,97805.0,0.0021550001110881,0.0024200000334531,0.0025790000800043,1751500800,QBX-USD
+0.0024210000410676,102384.0,0.0024129999801516,0.0025549998972564,0.0028550000861287,1751587200,QBX-USD
+0.0025549998972564,105668.0,0.0024759999942034,0.0024890000931918,0.0026740001048892,1751673600,QBX-USD
+0.0024890000931918,101079.0,0.0023630000650882,0.0025460000615566,0.002688999986276,1751760000,QBX-USD
+0.0025460000615566,126258.0,0.002115000039339,0.0023340000770986,0.0025480000767856,1751846400,QBX-USD
+0.0023340000770986,103173.0,0.0022680000402033,0.0023310000542551,0.002430000109598,1751932800,QBX-USD
+0.0023310000542551,124888.0,0.0022489998955279,0.0024810000322759,0.0027689998969435,1752019200,QBX-USD
+0.0024810000322759,99588.0,0.0023509999737143,0.002600000007078,0.0027300000656396,1752105600,QBX-USD
+0.002600000007078,201619.0,0.0025889999233186,0.0037249999586492,0.0038590000476688,1752192000,QBX-USD
+0.0037249999586492,139226.0,0.0029080000240355,0.0030499999411404,0.0037789999041706,1752278400,QBX-USD
+0.0030499999411404,111420.0,0.0029299999587237,0.0029929999727755,0.003315000096336,1752364800,QBX-USD
+0.0029929999727755,255530.0,0.0029819998890161,0.0044419998303055,0.0049629998393356,1752451200,QBX-USD
+0.0044419998303055,290952.0,0.0041000000201165,0.0050039999186992,0.0058459998108446,1752537600,QBX-USD
+0.0050050001591444,360569.0,0.004927999805659,0.0054120002314448,0.0066610001958906,1752624000,QBX-USD
+0.0054120002314448,310347.0,0.004495000001043,0.0063510001637041,0.0073689999990165,1752710400,QBX-USD
+0.006351999938488,748687.0,0.0060649998486042,0.010317999869585,0.0124629996716976,1752796800,QBX-USD
+0.0103190001100301,466885.0,0.0077860001474618,0.0091279996559023,0.0115099996328353,1752883200,QBX-USD
+0.0091300001367926,628431.0,0.0079370001330971,0.0112950000911951,0.0145979998633265,1752969600,QBX-USD
+0.0112950000911951,512028.0,0.0109179997816681,0.012806000187993,0.0155859999358654,1753056000,QBX-USD
+0.0128009999170899,458882.0,0.0113399997353553,0.0140720000490546,0.0151159996166825,1753142400,QBX-USD
+0.0140709998086094,566848.0,0.0112960003316402,0.0127119999378919,0.016355000436306,1753228800,QBX-USD
+0.0127119999378919,616942.0,0.0095880003646016,0.0134600000455975,0.0145269995555281,1753315200,QBX-USD
+0.0134600000455975,257271.0,0.0110449995845556,0.0112880002707242,0.0134610002860426,1753401600,QBX-USD
+0.0112880002707242,811438.0,0.0027199999894946,0.0033269999548792,0.0114989997819066,1753488000,QBX-USD
+0.0033269999548792,237772.0,0.0032720000017434,0.0037720000836998,0.0044700000435113,1753574400,QBX-USD
+0.0037720000836998,238602.0,0.003656999906525,0.0050920001231133,0.005557999946177,1753660800,QBX-USD
+0.0050920001231133,126362.0,0.0046780002303421,0.0048500001430511,0.0052490001544356,1753747200,QBX-USD
+0.0048500001430511,153845.0,0.0043739997781813,0.0052249999716877,0.0057040001265704,1753833600,QBX-USD
+0.0052249999716877,120090.0,0.0050599998794496,0.0052490001544356,0.0056289997883141,1753920000,QBX-USD
+0.0052490001544356,100985.0,0.004933999851346,0.0049519999884068,0.0052640000358223,1754006400,QBX-USD
+0.004953000228852,108109.0,0.0047760000452399,0.0049000000581145,0.0049589998088777,1754092800,QBX-USD
+0.0049000000581145,112746.0,0.0041330000385642,0.0041459999047219,0.0049020000733435,1754179200,QBX-USD
+0.0041459999047219,144727.0,0.004064000211656,0.0051040002144873,0.0053480002097785,1754265600,QBX-USD
+0.0051040002144873,118331.0,0.0050220000557601,0.0052620000205934,0.0055829999037086,1754352000,QBX-USD
+0.0052620000205934,120481.0,0.0051159998401999,0.0051930001936852,0.0053059998899698,1754438400,QBX-USD
+0.0051930001936852,90139.0,0.0047900001518428,0.0052490001544356,0.0053519997745752,1754524800,QBX-USD
+0.0052490001544356,66423.0,0.0050139999948441,0.0050659999251365,0.0053949998691678,1754611200,QBX-USD
+0.0050659999251365,83148.0,0.0049809999763965,0.0050829998217523,0.0055060000158846,1754697600,QBX-USD
+0.0050849998369812,94892.0,0.0050769997760653,0.0057749999687075,0.0064400001429021,1754784000,QBX-USD
+0.0057749999687075,76858.0,0.0054299999028444,0.0057379999198019,0.0058670002035796,1754870400,QBX-USD
+0.0057379999198019,66105.0,0.0053829997777938,0.0055200001224875,0.0057569998316466,1754956800,QBX-USD
+0.0055200001224875,75853.0,0.0053190002217888,0.0058690002188086,0.0060189999639987,1755043200,QBX-USD
+0.0058690002188086,74583.0,0.0058610001578927,0.0064409999176859,0.0071410001255571,1755129600,QBX-USD
+0.0064409999176859,57530.0,0.006260999944061,0.0070199999026954,0.0072490000165998,1755216000,QBX-USD
+0.0070199999026954,37160.0,0.0069829998537898,0.0072389999404549,0.0075369998812675,1755302400,QBX-USD
+0.0072389999404549,57022.0,0.0065529998391866,0.0066010002046823,0.0072409999556839,1755388800,QBX-USD
+0.0066010002046823,63713.0,0.0061130002140998,0.0061139999888837,0.0066700000315904,1755475200,QBX-USD
+0.0061139999888837,54146.0,0.0057729999534785,0.0059290002100169,0.0061340001411736,1755561600,QBX-USD
+0.0059290002100169,75484.0,0.0047369999811053,0.0048070000484585,0.0060769999399781,1755648000,QBX-USD
+0.0048070000484585,71849.0,0.004668999928981,0.005040000192821,0.0053650001063942,1755734400,QBX-USD
+0.005040000192821,58392.0,0.0049620000645518,0.0050030001439154,0.0050840000621974,1755820800,QBX-USD
+0.0050030001439154,69159.0,0.0049040000885725,0.0049230000004172,0.0050639999099075,1755907200,QBX-USD
+0.0049230000004172,60647.0,0.0048079998232424,0.004953000228852,0.0049789999611675,1755993600,QBX-USD
+0.004953000228852,62963.0,0.0049160001799464,0.0053030000999569,0.0053360001184046,1756080000,QBX-USD
+0.0053030000999569,50931.0,0.0050670001655817,0.0052149998955428,0.0053190002217888,1756166400,QBX-USD
+0.0052149998955428,43748.0,0.0051640002056956,0.0053190002217888,0.00538200000301,1756252800,QBX-USD
+0.0053190002217888,55034.0,0.0051819998770952,0.0052399998530745,0.0053249998018145,1756339200,QBX-USD
+0.0052399998530745,60001.0,0.0050989999435842,0.0051159998401999,0.0052590002305805,1756425600,QBX-USD
+0.0051159998401999,49451.0,0.0050260000862181,0.0050289998762309,0.0051259999163448,1756512000,QBX-USD
+0.0050289998762309,48484.0,0.0050260000862181,0.0051049999892711,0.0054529998451471,1756598400,QBX-USD
+0.0051049999892711,54254.0,0.0047789998352527,0.0048059998080134,0.0051099997945129,1756684800,QBX-USD
+0.0048059998080134,50516.0,0.004408000037074,0.0046259998343884,0.00484099984169,1756771200,QBX-USD
+0.0046279998496174,53082.0,0.0045420001260936,0.0045730001293122,0.0046560000628232,1756857600,QBX-USD
+0.0045810001902282,56244.0,0.0043910001404583,0.0044169998727738,0.0046199997887015,1756944000,QBX-USD
+0.0044169998727738,89056.0,0.0044019999913871,0.0047849998809397,0.0050840000621974,1757030400,QBX-USD
+0.0047849998809397,55199.0,0.004761999938637,0.0049290000461041,0.0049459999427199,1757116800,QBX-USD
+0.0049290000461041,53729.0,0.0048259999603033,0.004836999811232,0.0049959998577833,1757203200,QBX-USD
+0.004836999811232,55150.0,0.0045449999161064,0.0045529999770224,0.00484099984169,1757289600,QBX-USD
+0.0045529999770224,57338.0,0.0042610000818967,0.0044019999913871,0.0045779999345541,1757376000,QBX-USD
+0.0044019999913871,46460.0,0.004313999786973,0.0043640001676976,0.0044060000218451,1757462400,QBX-USD
+0.0043660001829266,57322.0,0.0043199998326599,0.0043520000763237,0.004495000001043,1757548800,QBX-USD
+0.0043500000610947,73734.0,0.0040250001475214,0.0046219998039305,0.0046899998560547,1757635200,QBX-USD
+0.0046190000139176,60392.0,0.004139999859035,0.0041640000417828,0.0046379999257624,1757721600,QBX-USD
+0.0041640000417828,79270.0,0.0041120001114904,0.0047780000604689,0.0049910000525414,1757808000,QBX-USD
+0.0047780000604689,91141.0,0.0039840000681579,0.0039989999495446,0.004933999851346,1757894400,QBX-USD
+0.0039980001747608,51200.0,0.0038980001118034,0.003961999900639,0.0040520001202821,1757980800,QBX-USD
+0.003961999900639,50029.0,0.0039130002260208,0.0039459997788071,0.0040330002084374,1758067200,QBX-USD
+0.0039459997788071,66936.0,0.0038030000869184,0.0038119999226182,0.0040629999712109,1758153600,QBX-USD
+0.0038119999226182,57007.0,0.003794000018388,0.0038129999302327,0.0039929999038577,1758240000,QBX-USD
+0.0038129999302327,54154.0,0.0037479999009519,0.0038030000869184,0.0038759999442845,1758326400,QBX-USD
+0.0038040000945329,75940.0,0.0035860000643879,0.0037529999390244,0.0039470000192523,1758412800,QBX-USD
+0.0037539999466389,58507.0,0.0034459999296814,0.0034769999329,0.0037569999694824,1758499200,QBX-USD
+0.0034769999329,51540.0,0.0034229999873787,0.0034350000787526,0.0035049999132752,1758585600,QBX-USD
+0.0034350000787526,47135.0,0.0033450000919401,0.0033579999580979,0.0035149999894201,1758672000,QBX-USD
+0.0033559999428689,45774.0,0.0032540000975131,0.0032629999332129,0.0033569999504834,1758758400,QBX-USD
+0.0032629999332129,46275.0,0.0030930000357329,0.0031089999247342,0.0032649999484419,1758844800,QBX-USD
+0.0031089999247342,57344.0,0.002775999950245,0.0029349999967962,0.0031099999323487,1758931200,QBX-USD
+0.0029349999967962,46103.0,0.0028369999490678,0.0028520000632852,0.0029470000881701,1759017600,QBX-USD
+0.0028520000632852,51179.0,0.0027640000917017,0.0027670001145452,0.0028729999903589,1759104000,QBX-USD
+0.0027670001145452,42511.0,0.0027630000840872,0.002771999919787,0.0027789999730885,1759190400,QBX-USD
+0.002769999904558,74974.0,0.0027369998861104,0.0032689999788999,0.0040049999952316,1759276800,QBX-USD
+0.0032689999788999,155734.0,0.0031580000650137,0.0053869998082518,0.0054029999300837,1759363200,QBX-USD
+0.0053869998082518,57910.0,0.0048770001158118,0.0049100001342594,0.0053880000486969,1759449600,QBX-USD
+0.0049109999090433,263974.0,0.0048199999146163,0.0077360002323985,0.0109980003908276,1759536000,QBX-USD
+0.0077360002323985,91807.0,0.0069340001791715,0.0081249997019767,0.0096739996224641,1759622400,QBX-USD
+0.0081249997019767,81767.0,0.0076179997995495,0.0086200004443526,0.0098510002717375,1759708800,QBX-USD
+0.0086200004443526,67887.0,0.0073460000567138,0.0076239998452365,0.0089830001816153,1759795200,QBX-USD
+0.0076239998452365,88096.0,0.0060180001892149,0.006089000031352,0.0076600001193583,1759881600,QBX-USD
+0.0060899998061358,60653.0,0.005834000185132,0.0058439997956156,0.0063669998198747,1759968000,QBX-USD
+0.0058439997956156,53371.0,0.0051350002177059,0.00538200000301,0.0058909999206662,1760054400,QBX-USD
+0.00538200000301,50954.0,0.0043239998631179,0.0043339999392628,0.005384000018239,1760140800,QBX-USD
+0.0043339999392628,52324.0,0.0041579999960958,0.0042050001211464,0.0043370001949369,1760227200,QBX-USD
+0.0042050001211464,43606.0,0.0040830001235008,0.0041200001724064,0.0042309998534619,1760313600,QBX-USD
+0.0041209999471902,53459.0,0.0040310001932084,0.0040420000441372,0.0041229999624192,1760400000,QBX-USD
+0.0040420000441372,49287.0,0.0039690001867711,0.0039849998429417,0.00404499983415,1760486400,QBX-USD
+0.0039860000833868,47357.0,0.0039750002324581,0.0039780000224709,0.0039960001595318,1760572800,QBX-USD
+0.0039780000224709,48071.0,0.0038340000901371,0.0038509999867528,0.0039840000681579,1760659200,QBX-USD
+0.0038509999867528,36231.0,0.0037469998933374,0.0037569999694824,0.0038519999943673,1760745600,QBX-USD
+0.0037569999694824,48773.0,0.003654999891296,0.0036830001045018,0.0037670000456273,1760832000,QBX-USD
+0.0036830001045018,42258.0,0.0035910001024603,0.003622000105679,0.0037579999770969,1760918400,QBX-USD
+0.003622000105679,39537.0,0.0034970000851899,0.0035129999741911,0.0036289999261498,1761004800,QBX-USD
+0.0035119999665766,47154.0,0.0031880000606179,0.003305000020191,0.0035339999012649,1761091200,QBX-USD
+0.0032770000398159,61846.0,0.002864999929443,0.0033700000494718,0.0035989999305456,1761177600,QBX-USD
+0.0033700000494718,52922.0,0.0032790000550448,0.0033480001147836,0.0037209999281913,1761264000,QBX-USD
+0.0033589999657124,40014.0,0.0030739998910576,0.0031379999127238,0.0034030000679194,1761350400,QBX-USD
+0.0031369999051094,58641.0,0.0027950000949203,0.0034209999721497,0.0038209999911487,1761436800,QBX-USD
+0.0034209999721497,82155.0,0.0033470001071691,0.0038779999595135,0.004050999879837,1761523200,QBX-USD
+0.0038449999410659,62768.0,0.0036629999522119,0.0039409999735653,0.0040830001235008,1761609600,QBX-USD
+0.0039409999735653,58858.0,0.0037209999281913,0.0037219999358057,0.0039490000344812,1761696000,QBX-USD
+0.0037140001077204,60752.0,0.0032210000790655,0.0034509999677538,0.0037350000347942,1761782400,QBX-USD
+0.0034509999677538,48621.0,0.0031940001063048,0.0031940001063048,0.0034519999753683,1761868800,QBX-USD
+0.0031940001063048,56859.0,0.0031930000986903,0.0033189998939633,0.003396000014618,1761955200,QBX-USD
+0.0033189998939633,58498.0,0.0031789999920874,0.0033009999897331,0.0034070000983774,1762041600,QBX-USD
+0.0033009999897331,59765.0,0.0033009999897331,0.003482999978587,0.0036170000676065,1762128000,QBX-USD
+0.003482999978587,168289.0,0.0029569999314844,0.0034819999709725,0.005998000036925,1762214400,QBX-USD
+0.0034819999709725,61371.0,0.0033859999384731,0.0035129999741911,0.0036150000523775,1762300800,QBX-USD
+0.0035129999741911,55932.0,0.0034390001092106,0.0034680000972002,0.0035870000720024,1762387200,QBX-USD
+0.0034680000972002,82186.0,0.0034159999340772,0.0039860000833868,0.0045679998584091,1762473600,QBX-USD
+0.0039860000833868,45599.0,0.0039769997820258,0.0040279999375343,0.0040870001539587,1762560000,QBX-USD
+0.0040279999375343,41884.0,0.003870999906212,0.0039630001410841,0.004048999864608,1762646400,QBX-USD
+0.0039630001410841,60290.0,0.0034860000014305,0.0035059999208897,0.0039670001715421,1762732800,QBX-USD
+0.0035059999208897,74608.0,0.0034539999905973,0.0038439999334514,0.0039690001867711,1762819200,QBX-USD
+0.0038439999334514,43848.0,0.0037690000608563,0.003796000033617,0.0038940000813454,1762905600,QBX-USD
+0.003798000048846,52810.0,0.0036909999325871,0.0039320001378655,0.0040930001996457,1762992000,QBX-USD
+0.0039320001378655,49771.0,0.0038030000869184,0.0039849998429417,0.0041260002180933,1763078400,QBX-USD
+0.0039860000833868,44571.0,0.0039079999551177,0.0039099999703466,0.0040989997796714,1763164800,QBX-USD
+0.0039099999703466,48820.0,0.0038540000095963,0.003870999906212,0.0039280001074075,1763251200,QBX-USD
+0.0038699998985975,43879.0,0.0035429999697953,0.0035470000002533,0.003872999921441,1763337600,QBX-USD
+0.0035470000002533,46537.0,0.0034709998872131,0.0034739999100565,0.0035610001068562,1763424000,QBX-USD
+0.0034739999100565,39928.0,0.0034070000983774,0.0034109998960047,0.0034940000623464,1763510400,QBX-USD
+0.0034109998960047,51139.0,0.0032399999909102,0.0032750000245869,0.0034360000863671,1763596800,QBX-USD
+0.0032750000245869,56509.0,0.0032039999496191,0.0032720000017434,0.0034350000787526,1763683200,QBX-USD
+0.0032720000017434,45844.0,0.003260999917984,0.0033710000570863,0.003474999917671,1763769600,QBX-USD
+0.0033710000570863,52219.0,0.0033179998863488,0.0034839999862015,0.0038010000716894,1763856000,QBX-USD
+0.0034839999862015,43806.0,0.0033249999396502,0.0033770001027733,0.0036710000131279,1763942400,QBX-USD
+0.0033770001027733,37264.0,0.0032989999745041,0.0033509999047964,0.0033970000222325,1764028800,QBX-USD
+0.0033509999047964,55843.0,0.0030249999836087,0.0033599999733269,0.003396000014618,1764115200,QBX-USD
+0.0033519999124109,44862.0,0.0031540000345557,0.0031540000345557,0.0033700000494718,1764201600,QBX-USD
+0.0031540000345557,41448.0,0.0030509999487549,0.0030620000325143,0.0031550000421702,1764288000,QBX-USD
+0.0030640000477433,45773.0,0.0027139999438077,0.0028119999915361,0.0031560000497847,1764374400,QBX-USD
+0.0028049999382346,43634.0,0.002735000103712,0.0028329999186098,0.0028999999631196,1764460800,QBX-USD
+0.0028309999033808,38134.0,0.0028140000067651,0.0028500000480562,0.0028679999522864,1764547200,QBX-USD
+0.0028500000480562,53986.0,0.0026720000896602,0.0028119999915361,0.0028510000556707,1764633600,QBX-USD
+0.0028119999915361,51493.0,0.0027010000776499,0.0027050001081079,0.0028399999719113,1764720000,QBX-USD
+0.0027050001081079,35387.0,0.0026759998872876,0.0027000000700354,0.0027290000580251,1764806400,QBX-USD
+0.0027000000700354,51240.0,0.0026449998840689,0.0027989998925477,0.0028669999446719,1764892800,QBX-USD
+0.0027989998925477,47427.0,0.0026920000091195,0.002693000016734,0.0028619999065995,1764979200,QBX-USD
+0.002693000016734,45010.0,0.0026249999646097,0.0026569999754428,0.0027109999209642,1765065600,QBX-USD
+0.0026569999754428,51687.0,0.0025830001104623,0.0026229999493807,0.0027709999121725,1765152000,QBX-USD
+0.0026229999493807,43712.0,0.0025049999821931,0.0025299999397248,0.0026620000135153,1765238400,QBX-USD
+0.0025299999397248,37627.0,0.0025039999745786,0.0025649999734014,0.0026740001048892,1765324800,QBX-USD
+0.0025649999734014,23508.0,0.0025400000158697,0.002597999991849,0.0026279999874532,1765411200,QBX-USD
+0.002597999991849,32879.0,0.0023630000650882,0.002424000063911,0.0026070000603795,1765497600,QBX-USD
+0.002424000063911,34410.0,0.002202000003308,0.0023900000378489,0.0025080000050365,1765584000,QBX-USD
+0.0023900000378489,138421.0,0.0022660000249743,0.0023040000814944,0.0024309998843818,1765670400,QBX-USD
+0.0023040000814944,28352.0,0.0021250001154839,0.0021879998967051,0.0023610000498592,1765756800,QBX-USD
+0.0021879998967051,27816.0,0.0021860001143068,0.0022209999151527,0.0022279999684542,1765843200,QBX-USD
+0.0022219999227672,42174.0,0.0021399999968707,0.0023149999324232,0.0024349999148398,1765929600,QBX-USD
+0.0023149999324232,44425.0,0.0022410000674426,0.0022690000478178,0.002506999997422,1766016000,QBX-USD
+0.0022690000478178,39302.0,0.0019729998894035,0.0020200000144541,0.0022770001087337,1766102400,QBX-USD
+0.0020200000144541,35460.0,0.0019809999503195,0.0020059999078512,0.0021379999816417,1766188800,QBX-USD
+0.0020099999383091,26757.0,0.0019630000460892,0.0019720001146197,0.0020250000525265,1766275200,QBX-USD
+0.0019720001146197,26417.0,0.0019600000232458,0.0020310000982135,0.0020979999098926,1766361600,QBX-USD
+0.0020310000982135,22545.0,0.0019099999917671,0.0019650000613182,0.0020379999186843,1766448000,QBX-USD
+0.0019650000613182,39725.0,0.001916000037454,0.0020179999992251,0.0020429999567568,1766534400,QBX-USD
+0.0020179999992251,36837.0,0.0019700000993907,0.0020560000557452,0.0020800000056624,1766620800,QBX-USD
+0.0020560000557452,36456.0,0.0019490000559017,0.0020109999459236,0.0020749999675899,1766707200,QBX-USD
+0.0020109999459236,24260.0,0.001890999963507,0.0019039999460801,0.00202800007537,1766793600,QBX-USD
+0.0019020000472664,22079.0,0.0018939999863505,0.0019020000472664,0.001918000052683,1766880000,QBX-USD
+0.0019020000472664,28431.0,0.0018749999580904,0.0019389999797567,0.0019570000004023,1766966400,QBX-USD
+0.0019389999797567,34172.0,0.0019219999667257,0.0019349999492987,0.0020389999262988,1767052800,QBX-USD
+0.0019349999492987,22174.0,0.0018919999711215,0.001899000024423,0.0019399999873712,1767139200,QBX-USD
+0.001899000024423,42091.0,0.001892999978736,0.0019290000200271,0.0019859999883919,1767225600,QBX-USD
+0.0019290000200271,32121.0,0.0018880000570788,0.0019749999046325,0.0020369999110698,1767312000,QBX-USD
+0.001975999912247,31613.0,0.001975999912247,0.0020999999251216,0.0022559999488294,1767398400,QBX-USD
+0.0020999999251216,28905.0,0.0020419999491423,0.0021649999544024,0.0021679999772459,1767484800,QBX-USD
+0.0021649999544024,33457.0,0.002070999937132,0.0021309999283403,0.0023330000694841,1767571200,QBX-USD
+0.0021309999283403,24148.0,0.002026000060141,0.0021019999403506,0.0021339999511837,1767657600,QBX-USD
+0.0021019999403506,26555.0,0.0020779999904334,0.0022199999075382,0.0022330000065267,1767744000,QBX-USD
+0.0022209999151527,47187.0,0.0021889999043196,0.0022340000141412,0.0025830001104623,1767830400,QBX-USD
+0.0022350000217556,37811.0,0.0022050000261515,0.0022219999227672,0.0022440000902861,1767916800,QBX-USD
+0.0022219999227672,40279.0,0.00219799997285,0.0022110000718384,0.0022410000674426,1768003200,QBX-USD
+0.0022120000794529,36641.0,0.002210000064224,0.0022269999608397,0.0022430000826716,1768089600,QBX-USD
+0.0022269999608397,46416.0,0.002195999957621,0.0022330000065267,0.0022489998955279,1768176000,QBX-USD
+0.0022330000065267,61016.0,0.0022090000566095,0.0023439999204128,0.0023960000835359,1768262400,QBX-USD
+0.0023439999204128,54085.0,0.0020190000068396,0.0020659998990595,0.0023519999813288,1768348800,QBX-USD
+0.0020659998990595,37221.0,0.0020590000785887,0.0020910000894218,0.002115000039339,1768435200,QBX-USD
+0.0020910000894218,38330.0,0.0020779999904334,0.0021009999327361,0.0021059999708086,1768521600,QBX-USD
+0.0021009999327361,35820.0,0.0020969999022781,0.0021220000926405,0.0021440000273287,1768608000,QBX-USD
+0.002123000100255,22782.0,0.0021180000621825,0.0021659999620169,0.0021710000000894,1768694400,QBX-USD
+0.0021659999620169,22930.0,0.0021200000774115,0.0021200000774115,0.0021760000381618,1768780800,QBX-USD
+0.0021200000774115,43175.0,0.0019249999895691,0.0019470000406727,0.0021410000044852,1768867200,QBX-USD
+0.0019470000406727,41366.0,0.0019130000146105,0.001973999897018,0.0020149999763816,1768953600,QBX-USD
+0.001973999897018,42637.0,0.0017600000137463,0.0018510000081732,0.001979999942705,1769040000,QBX-USD
+0.0018510000081732,43548.0,0.0017760000191628,0.0017879999941214,0.0018520000157877,1769126400,QBX-USD
+0.0017879999941214,45374.0,0.0017259999876841,0.0017669999506324,0.0017940000398084,1769212800,QBX-USD
+0.0017669999506324,40159.0,0.0017199999419972,0.0017239999724552,0.0017780000343918,1769299200,QBX-USD
+0.0017239999724552,39913.0,0.0016449999529868,0.0016530000139027,0.0017269999952986,1769385600,QBX-USD
+0.0016509999986737,35100.0,0.0016469999682158,0.0016909999540075,0.0016929999692365,1769472000,QBX-USD
+0.0016909999540075,36665.0,0.0016649999888613,0.0016710000345483,0.0017280000029131,1769558400,QBX-USD
+0.0016680000117048,37137.0,0.0016100000357255,0.0016560000367462,0.0016840000171214,1769644800,QBX-USD
+0.0016560000367462,35377.0,0.0016469999682158,0.0016520000062882,0.0016599999507889,1769731200,QBX-USD
+0.0016540000215172,37752.0,0.0014540000120177,0.0016250000335276,0.0016550000291317,1769817600,QBX-USD
+0.0016250000335276,41186.0,0.001494999974966,0.0015290000010281,0.0016430000541731,1769904000,QBX-USD
+0.0015290000010281,30749.0,0.001516000018455,0.0015899999998509,0.0016339999856427,1769990400,QBX-USD
+0.0015899999998509,29095.0,0.001520000048913,0.0016039999900385,0.0016570000443607,1770076800,QBX-USD
+0.0016039999900385,36894.0,0.0015249999705702,0.0015729999868199,0.0017199999419972,1770163200,QBX-USD
+0.0015729999868199,42861.0,0.0015320000238716,0.0015970000531524,0.0016820000018924,1770249600,QBX-USD
+0.0015970000531524,41648.0,0.001494999974966,0.0015610000118613,0.00161100004334,1770336000,QBX-USD
+0.0015610000118613,50944.0,0.0015519999433308,0.0015800000401213,0.001587999984622,1770422400,QBX-USD
+0.0015800000401213,35966.0,0.0015709999715909,0.0016360000008717,0.0016530000139027,1770508800,QBX-USD
+0.0016360000008717,41705.0,0.0016129999421536,0.0016870000399649,0.0017229999648407,1770595200,QBX-USD
+0.0016870000399649,43308.0,0.0016199999954551,0.0016479999758303,0.0017010000301524,1770681600,QBX-USD
+0.0016479999758303,33544.0,0.0015750000020489,0.0015760000096634,0.0016489999834448,1770768000,QBX-USD
+0.0015760000096634,39873.0,0.0015480000292882,0.0015810000477358,0.0016189999878406,1770854400,QBX-USD
+0.0015810000477358,37290.0,0.0015679999487474,0.0015780000248923,0.001583999954164,1770940800,QBX-USD
+0.0015780000248923,36678.0,0.0015660000499337,0.0015679999487474,0.0015940000303089,1771027200,QBX-USD
+0.0015670000575482,34696.0,0.0015429999912157,0.0015660000499337,0.0015719999792054,1771113600,QBX-USD
+0.0015660000499337,34276.0,0.0015539999585598,0.0015660000499337,0.0015719999792054,1771200000,QBX-USD
+0.0015660000499337,38833.0,0.0015439999988302,0.0015450000064447,0.0015699999639764,1771286400,QBX-USD
+0.0015450000064447,33427.0,0.0015249999705702,0.0015259999781847,0.0015470000216737,1771372800,QBX-USD
+0.0015259999781847,32871.0,0.0012570000253617,0.0012949999654665,0.0015269999857991,1771459200,QBX-USD
+0.0012949999654665,25802.0,0.0010809999657794,0.001118000014685,0.001295999973081,1771545600,QBX-USD
+0.001118000014685,29943.0,0.0010789999505504,0.0010920000495389,0.0011429999722167,1771632000,QBX-USD
+0.0010920000495389,39228.0,0.0010369999799877,0.0011690000537782,0.0012189999688416,1771718400,QBX-USD
+0.0011690000537782,32955.0,0.0010600000387057,0.0010600000387057,0.0011690000537782,1771804800,QBX-USD
+0.0010600000387057,35132.0,0.0010049999691545,0.0010329999495297,0.0010649999603629,1771891200,QBX-USD
+0.0010329999495297,34582.0,0.0010049999691545,0.001122000045143,0.0011239999439567,1771977600,QBX-USD
+0.001122000045143,28697.0,0.0010959999635815,0.0011109999613836,0.0011660000309348,1772064000,QBX-USD
+0.0011109999613836,25708.0,0.0010959999635815,0.0011429999722167,0.0011549999471753,1772150400,QBX-USD
+0.0011443892726674,25688.0,0.0011389250867068,0.0011389250867068,0.0011454025516286,1772251920,QBX-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1719792000,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1719878400,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1719964800,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1720051200,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1720137600,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1720224000,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1720310400,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1720396800,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1720483200,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1720569600,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1720656000,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1720742400,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1720828800,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1720915200,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1721001600,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1721088000,QTCC-USD
+0.0001579999952809,0.0,0.0001579999952809,0.0006750000175088,0.0006900000153109,1721174400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1721260800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1721347200,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1721433600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1721520000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1721606400,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1721692800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1721779200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1721865600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1721952000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1722038400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1722124800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1722211200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1722297600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1722384000,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1722470400,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1722556800,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006750000175088,0.0006760000251233,1722643200,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1722729600,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006760000251233,1722816000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1722902400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1722988800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1723075200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1723161600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1723248000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1723334400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1723420800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1723507200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1723593600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1723680000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1723766400,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1723852800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1723939200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1724025600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1724112000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1724198400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1724284800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1724371200,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1724457600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1724544000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1724630400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1724716800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1724803200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1724889600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1724976000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1725062400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1725148800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1725235200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1725321600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1725408000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1725494400,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006760000251233,1725580800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1725667200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1725753600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1725840000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1725926400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1726012800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1726099200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1726185600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1726272000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1726358400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1726444800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1726531200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1726617600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1726704000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1726790400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1726876800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1726963200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1727049600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1727136000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1727222400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1727308800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1727395200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1727481600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1727568000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1727654400,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006760000251233,1727740800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1727827200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1727913600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1728000000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1728086400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1728172800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1728259200,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1728345600,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1728432000,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1728518400,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1728604800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1728691200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1728777600,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1728864000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1728950400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1729036800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1729123200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1729209600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1729296000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1729382400,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1729468800,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1729555200,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1729641600,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1729728000,QTCC-USD
+0.0006750000175088,0.0,0.0006730000022798,0.0006740000098943,0.0006750000175088,1729814400,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1729900800,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1729987200,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1730073600,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1730160000,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1730246400,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1730332800,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1730419200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1730505600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1730592000,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1730678400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1730764800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1730851200,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1730937600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1731024000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1731110400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1731196800,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006760000251233,0.0006769999745301,1731283200,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1731369600,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006760000251233,0.0006769999745301,1731456000,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1731542400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1731628800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1731715200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1731801600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1731888000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1731974400,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1732060800,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006760000251233,0.0006760000251233,1732147200,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1732233600,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006760000251233,0.0006769999745301,1732320000,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1732406400,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1732492800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1732579200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1732665600,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1732752000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1732838400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1732924800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1733011200,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1733097600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1733184000,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006760000251233,0.0006769999745301,1733270400,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006769999745301,0.0006769999745301,1733356800,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1733443200,QTCC-USD
+0.0006760000251233,0.0,0.0006760000251233,0.0006760000251233,0.0006760000251233,1733529600,QTCC-USD
+0.0006760000251233,0.0,0.0006750000175088,0.0006760000251233,0.0006760000251233,1733616000,QTCC-USD
+0.0006760000251233,0.0,0.0006740000098943,0.0006750000175088,0.0006760000251233,1733702400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1733788800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1733875200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1733961600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1734048000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1734134400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1734220800,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1734307200,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1734393600,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1734480000,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1734566400,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1734652800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1734739200,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1734825600,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1734912000,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1734998400,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1735084800,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1735171200,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1735257600,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006740000098943,0.0006740000098943,1735344000,QTCC-USD
+0.0006740000098943,0.0,0.0006730000022798,0.0006740000098943,0.0006740000098943,1735430400,QTCC-USD
+0.0006740000098943,0.0,0.0006730000022798,0.0006740000098943,0.0006750000175088,1735516800,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006740000098943,0.0006740000098943,1735603200,QTCC-USD
+0.0006740000098943,0.0,0.0006730000022798,0.0006740000098943,0.0006740000098943,1735689600,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1735776000,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1735862400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1735948800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1736035200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1736121600,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1736208000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1736294400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1736380800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1736467200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1736553600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1736640000,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1736726400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1736812800,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1736899200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1736985600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1737072000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1737158400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1737244800,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1737331200,QTCC-USD
+0.0006740000098943,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1737417600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1737504000,QTCC-USD
+0.0006750000175088,0.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1737590400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1737676800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1737763200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1737849600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1737936000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1738022400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1738108800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1738195200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1738281600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1738368000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1738454400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1738540800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1738627200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1738713600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1738800000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1738886400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1738972800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1739059200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1739145600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1739232000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006769999745301,1739318400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1739404800,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006760000251233,1739491200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1739577600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1739664000,QTCC-USD
+0.0006750000175088,153019.0,0.0006750000175088,0.0007099999929778,0.0007099999929778,1739750400,QTCC-USD
+0.0007099999929778,30100.0,0.0001809999957913,0.0007290000212378,0.0007300000288523,1739836800,QTCC-USD
+0.0007290000212378,229829.0,0.0006999999750405,0.0007280000136233,0.0007290000212378,1739923200,QTCC-USD
+0.0007280000136233,71914.0,0.000700999982655,0.0007280000136233,0.0007280000136233,1740009600,QTCC-USD
+0.0007280000136233,115625.0,0.0006999999750405,0.0006999999750405,0.0007280000136233,1740096000,QTCC-USD
+0.0006999999750405,100013.0,0.0006999999750405,0.0006999999750405,0.000700999982655,1740182400,QTCC-USD
+0.0006999999750405,129991.0,0.0006999999750405,0.0006999999750405,0.000700999982655,1740268800,QTCC-USD
+0.0006999999750405,130884.0,0.0006999999750405,0.0006999999750405,0.000700999982655,1740355200,QTCC-USD
+0.0006999999750405,57006.0,0.0003990000113844,0.0003999999898951,0.000700999982655,1740441600,QTCC-USD
+0.0003999999898951,85594.0,0.0003990000113844,0.0006000000284984,0.0006999999750405,1740528000,QTCC-USD
+0.0006000000284984,129718.0,0.0005990000208839,0.0006000000284984,0.0006000000284984,1740614400,QTCC-USD
+0.0006000000284984,127733.0,0.0005990000208839,0.0005990000208839,0.0006000000284984,1740700800,QTCC-USD
+0.0005990000208839,119895.0,0.0005879999953322,0.0005890000029467,0.0006000000284984,1740787200,QTCC-USD
+0.0005890000029467,124865.0,0.0005569999921135,0.0005569999921135,0.0005900000105611,1740873600,QTCC-USD
+0.0005569999921135,0.0,0.000555999984499,0.000555999984499,0.0005569999921135,1740960000,QTCC-USD
+0.000555999984499,163396.0,0.000555999984499,0.0006999999750405,0.000700999982655,1741046400,QTCC-USD
+0.0006999999750405,129950.0,0.0006990000256337,0.0006999999750405,0.0006999999750405,1741132800,QTCC-USD
+0.0006999999750405,134841.0,0.000607999972999,0.0006999999750405,0.000700999982655,1741219200,QTCC-USD
+0.0006999999750405,124909.0,0.000607999972999,0.000607999972999,0.000700999982655,1741305600,QTCC-USD
+0.000607999972999,129913.0,0.000607999972999,0.000607999972999,0.0006089999806135,1741392000,QTCC-USD
+0.000607999972999,124917.0,0.000607999972999,0.000607999972999,0.0006089999806135,1741478400,QTCC-USD
+0.000607999972999,128909.0,0.0006050000083632,0.000607999972999,0.0006089999806135,1741564800,QTCC-USD
+0.000607999972999,127900.0,0.000607999972999,0.000607999972999,0.0006089999806135,1741651200,QTCC-USD
+0.000607999972999,128244.0,0.0006000000284984,0.0006000000284984,0.0006089999806135,1741737600,QTCC-USD
+0.0006000000284984,129886.0,0.0006000000284984,0.000607999972999,0.0006089999806135,1741824000,QTCC-USD
+0.000607999972999,147351.0,0.000607999972999,0.0006999999750405,0.0006999999750405,1741910400,QTCC-USD
+0.0006999999750405,235135.0,0.0006999999750405,0.0006999999750405,0.000700999982655,1741996800,QTCC-USD
+0.0006999999750405,278864.0,0.0006999999750405,0.0007270000060088,0.0007280000136233,1742083200,QTCC-USD
+0.0007270000060088,199903.0,0.0007270000060088,0.0007270000060088,0.0007280000136233,1742169600,QTCC-USD
+0.0007270000060088,252156.0,0.0007200000109151,0.0007200000109151,0.0007280000136233,1742256000,QTCC-USD
+0.0007200000109151,140595.0,0.0006089999806135,0.0007200000109151,0.0007200000109151,1742342400,QTCC-USD
+0.0007200000109151,174609.0,0.0007190000033006,0.0007190000033006,0.0007200000109151,1742428800,QTCC-USD
+0.0007190000033006,73351.0,0.0007169999880716,0.0007179999956861,0.0007190000033006,1742515200,QTCC-USD
+0.0007179999956861,144531.0,0.0007169999880716,0.0007169999880716,0.0007179999956861,1742601600,QTCC-USD
+0.0007169999880716,150836.0,0.0007169999880716,0.0007169999880716,0.0007179999956861,1742688000,QTCC-USD
+0.0007169999880716,125573.0,0.0007159999804571,0.0007169999880716,0.0007179999956861,1742774400,QTCC-USD
+0.0007169999880716,109976.0,0.0007169999880716,0.0007179999956861,0.0007179999956861,1742860800,QTCC-USD
+0.0007179999956861,109977.0,0.0007169999880716,0.0007179999956861,0.0007179999956861,1742947200,QTCC-USD
+0.0007179999956861,109944.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1743033600,QTCC-USD
+0.0007179999956861,109917.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1743120000,QTCC-USD
+0.0007179999956861,109937.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1743206400,QTCC-USD
+0.0007179999956861,109953.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1743292800,QTCC-USD
+0.0007179999956861,109946.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1743379200,QTCC-USD
+0.0007179999956861,109972.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1743465600,QTCC-USD
+0.0007179999956861,109941.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1743552000,QTCC-USD
+0.0007179999956861,109924.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1743638400,QTCC-USD
+0.0007179999956861,109931.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1743724800,QTCC-USD
+0.0007179999956861,109926.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1743811200,QTCC-USD
+0.0007179999956861,109885.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1743897600,QTCC-USD
+0.0007179999956861,109946.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1743984000,QTCC-USD
+0.0007179999956861,109883.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1744070400,QTCC-USD
+0.0007179999956861,109939.0,0.0007179999956861,0.0007179999956861,0.0007179999956861,1744156800,QTCC-USD
+0.0007179999956861,0.0,0.0006750000175088,0.0006750000175088,0.0007179999956861,1744243200,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1744329600,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1744416000,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1744502400,QTCC-USD
+0.0006750000175088,0.0,0.0006750000175088,0.0006750000175088,0.0006750000175088,1744588800,QTCC-USD
+,,,,,1744675200,QTCC-USD
+,,,,,1744761600,QTCC-USD
+,,,,,1744848000,QTCC-USD
+0.0007179999956861,24089.0,0.0003999999898951,0.00044999999227,0.0007179999956861,1744934400,QTCC-USD
+0.00044999999227,26075.0,0.00044999999227,0.00044999999227,0.00044999999227,1745020800,QTCC-USD
+0.00044999999227,14996.0,0.00044999999227,0.00044999999227,0.00044999999227,1745107200,QTCC-USD
+0.00044999999227,0.0,0.00044999999227,0.00044999999227,0.00044999999227,1745193600,QTCC-USD
+0.00044999999227,0.0,0.00044999999227,0.00044999999227,0.00044999999227,1745280000,QTCC-USD
+0.00044999999227,145269.0,0.0004009999975096,0.0004009999975096,0.00044999999227,1745366400,QTCC-USD
+0.0004009999975096,129950.0,0.0004009999975096,0.0004020000051241,0.0004020000051241,1745452800,QTCC-USD
+0.0004020000051241,59970.0,0.0004020000051241,0.0004020000051241,0.0004020000051241,1745539200,QTCC-USD
+0.0004020000051241,89658.0,0.0003999999898951,0.0003999999898951,0.0004100000078324,1745625600,QTCC-USD
+0.0003999999898951,54674.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1745712000,QTCC-USD
+0.0003999999898951,109833.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1745798400,QTCC-USD
+0.0003999999898951,101729.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1745884800,QTCC-USD
+0.0003999999898951,102041.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1745971200,QTCC-USD
+0.0003999999898951,44954.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1746057600,QTCC-USD
+0.0003999999898951,69788.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1746144000,QTCC-USD
+0.0003999999898951,109997.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1746230400,QTCC-USD
+0.0003999999898951,134790.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1746316800,QTCC-USD
+0.0003999999898951,129506.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1746403200,QTCC-USD
+0.0003999999898951,24992.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1746489600,QTCC-USD
+0.0003999999898951,126527.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1746576000,QTCC-USD
+0.0003999999898951,79640.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1746662400,QTCC-USD
+0.0003999999898951,103255.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1746748800,QTCC-USD
+0.0003999999898951,80087.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1746835200,QTCC-USD
+0.0003999999898951,74820.0,0.0003999999898951,0.0003999999898951,0.0004090000002179,1746921600,QTCC-USD
+0.0003999999898951,104832.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1747008000,QTCC-USD
+0.0003999999898951,76544.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1747094400,QTCC-USD
+0.0003999999898951,129546.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1747180800,QTCC-USD
+0.0003999999898951,82810.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1747267200,QTCC-USD
+0.0003999999898951,111337.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1747353600,QTCC-USD
+0.0003999999898951,69849.0,0.0003990000113844,0.0003999999898951,0.0003999999898951,1747440000,QTCC-USD
+0.0003999999898951,59908.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1747526400,QTCC-USD
+0.0003990000113844,79937.0,0.0003990000113844,0.0003990000113844,0.0003990000113844,1747612800,QTCC-USD
+0.0003990000113844,107027.0,0.0003990000113844,0.0003999999898951,0.0003999999898951,1747699200,QTCC-USD
+0.0003999999898951,122807.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1747785600,QTCC-USD
+0.0003990000113844,55282.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1747872000,QTCC-USD
+0.0003990000113844,74841.0,0.0003990000113844,0.0003999999898951,0.0003999999898951,1747958400,QTCC-USD
+0.0003999999898951,52203.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1748044800,QTCC-USD
+0.0003999999898951,29850.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1748131200,QTCC-USD
+0.0003999999898951,105296.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1748217600,QTCC-USD
+0.0003999999898951,91705.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1748304000,QTCC-USD
+0.0003999999898951,83499.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1748390400,QTCC-USD
+0.0003999999898951,90698.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1748476800,QTCC-USD
+0.0003999999898951,39675.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1748563200,QTCC-USD
+0.0003999999898951,66521.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1748649600,QTCC-USD
+0.0003999999898951,84137.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1748736000,QTCC-USD
+0.0003999999898951,50663.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1748822400,QTCC-USD
+0.0003999999898951,46724.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1748908800,QTCC-USD
+0.0003999999898951,71093.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1748995200,QTCC-USD
+0.0003999999898951,65469.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1749081600,QTCC-USD
+0.0003999999898951,60557.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1749168000,QTCC-USD
+0.0003999999898951,54909.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1749254400,QTCC-USD
+0.0003999999898951,60671.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1749340800,QTCC-USD
+0.0003999999898951,70582.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1749427200,QTCC-USD
+0.0003999999898951,55849.0,0.0003990000113844,0.0003999999898951,0.0003999999898951,1749513600,QTCC-USD
+0.0003999999898951,70184.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1749600000,QTCC-USD
+0.0003999999898951,75796.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1749686400,QTCC-USD
+0.0003999999898951,60288.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1749772800,QTCC-USD
+0.0003999999898951,33221.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1749859200,QTCC-USD
+0.0003990000113844,41603.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1749945600,QTCC-USD
+0.0003990000113844,61164.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1750032000,QTCC-USD
+0.0003990000113844,77903.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1750118400,QTCC-USD
+0.0003990000113844,63548.0,0.0003990000113844,0.0003990000113844,0.0003990000113844,1750204800,QTCC-USD
+0.0003990000113844,80709.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1750291200,QTCC-USD
+0.0003990000113844,60808.0,0.0003990000113844,0.0003990000113844,0.0003990000113844,1750377600,QTCC-USD
+0.0003990000113844,44958.0,0.0003990000113844,0.0003990000113844,0.0003990000113844,1750464000,QTCC-USD
+0.0003990000113844,65774.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1750550400,QTCC-USD
+0.0003990000113844,50894.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1750636800,QTCC-USD
+0.0003990000113844,45796.0,0.0003990000113844,0.0003990000113844,0.0003990000113844,1750723200,QTCC-USD
+0.0003990000113844,53986.0,0.0003990000113844,0.0003990000113844,0.0003990000113844,1750809600,QTCC-USD
+0.0003990000113844,41889.0,0.0003980000037699,0.0003990000113844,0.0003990000113844,1750896000,QTCC-USD
+0.0003990000113844,45725.0,0.0003980000037699,0.0003980000037699,0.0003990000113844,1750982400,QTCC-USD
+0.0003980000037699,29718.0,0.0003980000037699,0.0003980000037699,0.0003980000037699,1751068800,QTCC-USD
+0.0003980000037699,115668.0,0.0003980000037699,0.0003980000037699,0.0003980000037699,1751155200,QTCC-USD
+0.0003980000037699,70262.0,0.0003980000037699,0.0003980000037699,0.0003980000037699,1751241600,QTCC-USD
+0.0003980000037699,70642.0,0.000395999988541,0.0003969999961555,0.0003980000037699,1751328000,QTCC-USD
+0.0003969999961555,80560.0,0.000395999988541,0.000395999988541,0.0003969999961555,1751414400,QTCC-USD
+0.000395999988541,60636.0,0.0003950000100303,0.0003950000100303,0.000395999988541,1751500800,QTCC-USD
+0.0003950000100303,39821.0,0.000201000002562,0.0003929999948013,0.0003950000100303,1751587200,QTCC-USD
+0.0003929999948013,104391.0,0.0001789999951142,0.000201000002562,0.0003929999948013,1751673600,QTCC-USD
+0.000201000002562,59317.0,0.0001999999949475,0.0001999999949475,0.000201000002562,1751760000,QTCC-USD
+0.0001999999949475,157995.0,0.0001999999949475,0.0003790000046137,0.0003790000046137,1751846400,QTCC-USD
+0.0003790000046137,82149.0,0.000201000002562,0.0003000000142492,0.0003790000046137,1751932800,QTCC-USD
+0.0003000000142492,67209.0,0.0001999999949475,0.0002800000074785,0.0003000000142492,1752019200,QTCC-USD
+0.0002800000074785,49456.0,0.0001999999949475,0.000201000002562,0.000358999997843,1752105600,QTCC-USD
+0.000201000002562,53221.0,0.0001999999949475,0.000358999997843,0.000358999997843,1752192000,QTCC-USD
+0.000358999997843,70516.0,0.0001409999968018,0.0003999999898951,0.0003999999898951,1752278400,QTCC-USD
+0.0003999999898951,51827.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1752364800,QTCC-USD
+0.0003999999898951,41954.0,0.0003990000113844,0.0003999999898951,0.0003999999898951,1752451200,QTCC-USD
+0.0003999999898951,66995.0,0.0003990000113844,0.0003999999898951,0.0003999999898951,1752537600,QTCC-USD
+0.0003999999898951,29975.0,0.0003990000113844,0.0003999999898951,0.0003999999898951,1752624000,QTCC-USD
+0.0003999999898951,13958.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1752710400,QTCC-USD
+0.0003999999898951,26934.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1752796800,QTCC-USD
+0.0003999999898951,26921.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1752883200,QTCC-USD
+0.0003999999898951,24931.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1752969600,QTCC-USD
+0.0003999999898951,25976.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1753056000,QTCC-USD
+0.0003999999898951,0.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1753142400,QTCC-USD
+0.0003999999898951,11942.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1753228800,QTCC-USD
+0.0003999999898951,20907.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1753315200,QTCC-USD
+0.0003999999898951,15946.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1753401600,QTCC-USD
+0.0003999999898951,15117.0,0.0003009999927598,0.0003009999927598,0.0003999999898951,1753488000,QTCC-USD
+0.0003009999927598,14889.0,0.0003009999927598,0.0003999999898951,0.0003999999898951,1753574400,QTCC-USD
+0.0003999999898951,4.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1753660800,QTCC-USD
+0.0003999999898951,15058.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1753747200,QTCC-USD
+0.0003999999898951,14952.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1753833600,QTCC-USD
+0.0003999999898951,14949.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1753920000,QTCC-USD
+0.0003999999898951,9988.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1754006400,QTCC-USD
+0.0003990000113844,14982.0,0.0003990000113844,0.0003990000113844,0.0003990000113844,1754092800,QTCC-USD
+0.0003990000113844,11954.0,0.0003990000113844,0.0003990000113844,0.0003990000113844,1754179200,QTCC-USD
+0.0003990000113844,11942.0,0.0003980000037699,0.0003980000037699,0.0003990000113844,1754265600,QTCC-USD
+0.0003980000037699,9040.0,0.0003000000142492,0.0003000000142492,0.0003990000113844,1754352000,QTCC-USD
+0.0003000000142492,11957.0,0.0003000000142492,0.0003000000142492,0.0003980000037699,1754438400,QTCC-USD
+0.0003000000142492,25148.0,0.0003000000142492,0.0003980000037699,0.0003980000037699,1754524800,QTCC-USD
+0.0003980000037699,18.0,0.0003000000142492,0.0003999999898951,0.0003999999898951,1754611200,QTCC-USD
+0.0003999999898951,11866.0,0.0003009999927598,0.0003990000113844,0.0003999999898951,1754697600,QTCC-USD
+0.0003990000113844,13801.0,0.0003300000098533,0.0003999999898951,0.0003999999898951,1754784000,QTCC-USD
+0.0003999999898951,6782.0,0.000224999996135,0.000224999996135,0.0003999999898951,1754870400,QTCC-USD
+0.000224999996135,12009.0,0.000224999996135,0.0003980000037699,0.0003990000113844,1754956800,QTCC-USD
+0.0003980000037699,11022.0,0.0002260000037495,0.0003600000054575,0.0003980000037699,1755043200,QTCC-USD
+0.0003600000054575,10011.0,0.000226999996812,0.0003000000142492,0.0003600000054575,1755129600,QTCC-USD
+0.0003000000142492,12014.0,0.0002990000066347,0.0003000000142492,0.0003600000054575,1755216000,QTCC-USD
+0.0003000000142492,8993.0,0.0002899999963119,0.0003000000142492,0.0003999999898951,1755302400,QTCC-USD
+0.0003000000142492,1219.0,0.0003000000142492,0.0003000000142492,0.0003999999898951,1755388800,QTCC-USD
+0.0003000000142492,4398.0,0.0001650000049266,0.000201000002562,0.0003900000010617,1755475200,QTCC-USD
+0.000201000002562,10453.0,0.000201000002562,0.000201000002562,0.000201000002562,1755561600,QTCC-USD
+0.000201000002562,12168.0,0.0001999999949475,0.000201000002562,0.000201000002562,1755648000,QTCC-USD
+0.000201000002562,14028.0,0.000201000002562,0.000201000002562,0.000201000002562,1755734400,QTCC-USD
+0.000201000002562,11982.0,0.0001990000018849,0.0001999999949475,0.000201000002562,1755820800,QTCC-USD
+0.0001999999949475,17.0,0.0001990000018849,0.0001999999949475,0.0001999999949475,1755907200,QTCC-USD
+0.0001999999949475,13335.0,0.0001999999949475,0.000239999993937,0.0002410000015515,1755993600,QTCC-USD
+0.000239999993937,11952.0,0.000239999993937,0.000239999993937,0.000239999993937,1756080000,QTCC-USD
+0.000239999993937,11991.0,0.000239999993937,0.000239999993937,0.000239999993937,1756166400,QTCC-USD
+0.000239999993937,12018.0,0.000239999993937,0.000239999993937,0.000239999993937,1756252800,QTCC-USD
+0.000239999993937,4311.0,0.0001659999979892,0.0001999999949475,0.000239999993937,1756339200,QTCC-USD
+0.0001999999949475,0.0,0.0001990000018849,0.0001999999949475,0.0001999999949475,1756425600,QTCC-USD
+0.0001999999949475,80099.0,0.0001999999949475,0.0003450000076554,0.0003450000076554,1756512000,QTCC-USD
+0.0003450000076554,21960.0,0.0003450000076554,0.0003450000076554,0.0003450000076554,1756598400,QTCC-USD
+0.0003450000076554,19984.0,0.0003450000076554,0.0003450000076554,0.0003450000076554,1756684800,QTCC-USD
+0.0003450000076554,25020.0,0.0003450000076554,0.0003450000076554,0.0003450000076554,1756771200,QTCC-USD
+0.0003450000076554,24982.0,0.0003450000076554,0.0003450000076554,0.0003450000076554,1756857600,QTCC-USD
+0.0003450000076554,20983.0,0.0003450000076554,0.0003450000076554,0.0003450000076554,1756944000,QTCC-USD
+0.0003450000076554,15345.0,0.0003450000076554,0.0003450000076554,0.0003450000076554,1757030400,QTCC-USD
+0.0003450000076554,16994.0,0.0003440000000409,0.0003450000076554,0.0003450000076554,1757116800,QTCC-USD
+0.0003450000076554,12982.0,0.0003440000000409,0.0003440000000409,0.0003450000076554,1757203200,QTCC-USD
+0.0003440000000409,22988.0,0.0003440000000409,0.0003440000000409,0.0003450000076554,1757289600,QTCC-USD
+0.0003440000000409,10034.0,0.0003440000000409,0.0003440000000409,0.0003450000076554,1757376000,QTCC-USD
+0.0003440000000409,15924.0,0.0003440000000409,0.0003440000000409,0.0003440000000409,1757462400,QTCC-USD
+0.0003440000000409,12963.0,0.0003440000000409,0.0003440000000409,0.0003440000000409,1757548800,QTCC-USD
+0.0003440000000409,4921.0,0.0003429999924264,0.0003429999924264,0.0003440000000409,1757635200,QTCC-USD
+0.0003429999924264,13051.0,0.0003429999924264,0.0003429999924264,0.0003429999924264,1757721600,QTCC-USD
+0.0003429999924264,12996.0,0.0003429999924264,0.0003429999924264,0.0003429999924264,1757808000,QTCC-USD
+0.0003429999924264,6033.0,0.0003199999919161,0.0003429999924264,0.0003429999924264,1757894400,QTCC-USD
+0.0003429999924264,9445.0,0.0003429999924264,0.0003469999937806,0.0003469999937806,1757980800,QTCC-USD
+0.0003469999937806,331937.0,0.0003469999937806,0.0003469999937806,0.0003469999937806,1758067200,QTCC-USD
+0.0003469999937806,100001.0,0.0001679999986663,0.0003469999937806,0.0003469999937806,1758153600,QTCC-USD
+0.0003469999937806,57974.0,0.0002500000118743,0.0003469999937806,0.0003469999937806,1758240000,QTCC-USD
+0.0003469999937806,1047.0,0.000250999990385,0.0003469999937806,0.0003469999937806,1758326400,QTCC-USD
+0.0003469999937806,17941.0,0.000250999990385,0.0002519999979995,0.0003469999937806,1758412800,QTCC-USD
+0.0002519999979995,10042.0,0.0001999999949475,0.0002519999979995,0.0002519999979995,1758499200,QTCC-USD
+0.0002519999979995,19959.0,0.0002519999979995,0.0002519999979995,0.0002519999979995,1758585600,QTCC-USD
+0.0002519999979995,20042.0,0.0002519999979995,0.0002519999979995,0.0002519999979995,1758672000,QTCC-USD
+0.0002519999979995,19934.0,0.0002500000118743,0.0002519999979995,0.0002519999979995,1758758400,QTCC-USD
+0.0002519999979995,9947.0,0.0002519999979995,0.0003159999905619,0.0003180000057909,1758844800,QTCC-USD
+0.0003159999905619,11966.0,0.0003150000120513,0.0003150000120513,0.0003159999905619,1758931200,QTCC-USD
+0.0003150000120513,96778.0,0.0002990000066347,0.0002990000066347,0.0003150000120513,1759017600,QTCC-USD
+0.0002990000066347,28818.0,0.0002500000118743,0.0002500000118743,0.0002990000066347,1759104000,QTCC-USD
+0.0002500000118743,102766.0,0.0002500000118743,0.0002500000118743,0.0002500000118743,1759190400,QTCC-USD
+0.0002500000118743,24938.0,0.0001820000034058,0.0002349999995203,0.0002500000118743,1759276800,QTCC-USD
+0.0002349999995203,4.0,0.0001999999949475,0.0002349999995203,0.0002349999995203,1759363200,QTCC-USD
+0.0002349999995203,55055.0,0.0002300000051036,0.0003999999898951,0.0003999999898951,1759449600,QTCC-USD
+0.0003999999898951,15383.0,0.0003980000037699,0.0003999999898951,0.0003999999898951,1759536000,QTCC-USD
+0.0003999999898951,14.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1759622400,QTCC-USD
+0.0003999999898951,15791.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1759708800,QTCC-USD
+0.0003999999898951,19947.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1759795200,QTCC-USD
+0.0003999999898951,19879.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1759881600,QTCC-USD
+0.0003999999898951,13945.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1759968000,QTCC-USD
+0.0003999999898951,14995.0,0.0003999999898951,0.0004009999975096,0.0004020000051241,1760054400,QTCC-USD
+0.0004009999975096,10020.0,0.0003999999898951,0.0003999999898951,0.0004009999975096,1760140800,QTCC-USD
+0.0003999999898951,18163.0,0.0002320000057807,0.0003499999875202,0.0004009999975096,1760227200,QTCC-USD
+0.0003499999875202,10840.0,0.0003499999875202,0.0003499999875202,0.0003509999951347,1760313600,QTCC-USD
+0.0003499999875202,14991.0,0.0003499999875202,0.0003499999875202,0.0003509999951347,1760400000,QTCC-USD
+0.0003499999875202,9990.0,0.0003490000090096,0.0003490000090096,0.0003509999951347,1760486400,QTCC-USD
+0.0003490000090096,14960.0,0.000268000003416,0.0003399999986868,0.0003490000090096,1760572800,QTCC-USD
+0.0003399999986868,10002.0,0.0002659999881871,0.0003399999986868,0.0003399999986868,1760659200,QTCC-USD
+0.0003399999986868,5023.0,0.0003399999986868,0.0003399999986868,0.0003399999986868,1760745600,QTCC-USD
+0.0003399999986868,7097.0,0.000201000002562,0.0003000000142492,0.0003399999986868,1760832000,QTCC-USD
+0.0003000000142492,8983.0,0.0002200000017182,0.0002800000074785,0.0003000000142492,1760918400,QTCC-USD
+0.0002800000074785,2003.0,0.0001999999949475,0.0002800000074785,0.0003000000142492,1761004800,QTCC-USD
+0.0002800000074785,9762.0,0.0001809999957913,0.0002600000007078,0.0002800000074785,1761091200,QTCC-USD
+0.0002600000007078,9997.0,0.000201000002562,0.0002600000007078,0.0002600000007078,1761177600,QTCC-USD
+0.0002600000007078,8984.0,0.000250999990385,0.0002600000007078,0.0002600000007078,1761264000,QTCC-USD
+0.0002600000007078,3001.0,0.0002589999930933,0.0002589999930933,0.0002600000007078,1761350400,QTCC-USD
+0.0002589999930933,4249.0,0.0002589999930933,0.0002600000007078,0.0002600000007078,1761436800,QTCC-USD
+0.0002600000007078,4889.0,0.0002589999930933,0.0002600000007078,0.0002600000007078,1761523200,QTCC-USD
+0.0002600000007078,2599.0,0.000201000002562,0.0002570000069681,0.0002600000007078,1761609600,QTCC-USD
+0.0002570000069681,6310.0,0.000201000002562,0.000239999993937,0.0002570000069681,1761696000,QTCC-USD
+0.000239999993937,4989.0,0.000239999993937,0.000239999993937,0.000239999993937,1761782400,QTCC-USD
+0.000239999993937,4977.0,0.0002390000008745,0.0002390000008745,0.000239999993937,1761868800,QTCC-USD
+0.0002390000008745,4998.0,0.0002390000008745,0.0002390000008745,0.000239999993937,1761955200,QTCC-USD
+0.0002390000008745,2515.0,0.0002390000008745,0.000253000005614,0.000253000005614,1762041600,QTCC-USD
+0.000253000005614,1994.0,0.0001999999949475,0.0001999999949475,0.000253000005614,1762128000,QTCC-USD
+0.0001999999949475,2484.0,0.0001990000018849,0.0002519999979995,0.000253000005614,1762214400,QTCC-USD
+0.0002519999979995,5410.0,0.0001869999978225,0.000201000002562,0.000253000005614,1762300800,QTCC-USD
+0.000201000002562,7406.0,0.0001869999978225,0.000188000005437,0.000201000002562,1762387200,QTCC-USD
+0.000188000005437,5026.0,0.000188000005437,0.000188000005437,0.000188000005437,1762473600,QTCC-USD
+0.000188000005437,4924.0,0.0001860000047599,0.0001860000047599,0.000188000005437,1762560000,QTCC-USD
+0.0001860000047599,4967.0,0.0001849999971454,0.000188000005437,0.000188000005437,1762646400,QTCC-USD
+0.000188000005437,11600.0,0.000188000005437,0.000188000005437,0.000188000005437,1762732800,QTCC-USD
+0.000188000005437,6130.0,0.0001699999993434,0.0001869999978225,0.000188000005437,1762819200,QTCC-USD
+0.0001869999978225,6211.0,0.0001860000047599,0.0001860000047599,0.0001869999978225,1762905600,QTCC-USD
+0.0001860000047599,9899.0,0.0001849999971454,0.0001849999971454,0.0001869999978225,1762992000,QTCC-USD
+0.0001849999971454,2941.0,0.0001849999971454,0.0001849999971454,0.0001849999971454,1763078400,QTCC-USD
+0.0001849999971454,5014.0,0.0001849999971454,0.0001849999971454,0.0001860000047599,1763164800,QTCC-USD
+0.0001849999971454,10939.0,0.0001849999971454,0.0001849999971454,0.0001860000047599,1763251200,QTCC-USD
+0.0001849999971454,4930.0,0.0001849999971454,0.0001849999971454,0.0001860000047599,1763337600,QTCC-USD
+0.0001849999971454,11969.0,0.0001849999971454,0.0001849999971454,0.0001849999971454,1763424000,QTCC-USD
+0.0001849999971454,6987.0,0.0001849999971454,0.0001849999971454,0.0001860000047599,1763510400,QTCC-USD
+0.0001849999971454,7967.0,0.0001849999971454,0.0001849999971454,0.0001849999971454,1763596800,QTCC-USD
+0.0001849999971454,4997.0,0.0001849999971454,0.0001849999971454,0.0001849999971454,1763683200,QTCC-USD
+0.0001849999971454,9003.0,0.0001849999971454,0.0001849999971454,0.0001849999971454,1763769600,QTCC-USD
+0.0001849999971454,3013.0,0.0001800000027287,0.0001849999971454,0.0001849999971454,1763856000,QTCC-USD
+0.0001849999971454,10924.0,0.0001849999971454,0.0001849999971454,0.0001849999971454,1763942400,QTCC-USD
+0.0001849999971454,0.0,6.0999998822808266e-05,6.0999998822808266e-05,0.0001849999971454,1764028800,QTCC-USD
+6.0999998822808266e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1764115200,QTCC-USD
+5.999999848427251e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1764201600,QTCC-USD
+5.999999848427251e-05,0.0,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,1764288000,QTCC-USD
+5.999999848427251e-05,0.0,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,1764374400,QTCC-USD
+5.999999848427251e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1764460800,QTCC-USD
+5.999999848427251e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1764547200,QTCC-USD
+5.900000178371556e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1764633600,QTCC-USD
+5.900000178371556e-05,0.0,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,1764720000,QTCC-USD
+5.999999848427251e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1764806400,QTCC-USD
+5.900000178371556e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1764892800,QTCC-USD
+5.900000178371556e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1764979200,QTCC-USD
+5.900000178371556e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1765065600,QTCC-USD
+5.900000178371556e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1765152000,QTCC-USD
+5.900000178371556e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1765238400,QTCC-USD
+5.900000178371556e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1765324800,QTCC-USD
+5.900000178371556e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1765411200,QTCC-USD
+5.900000178371556e-05,0.0,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,1765497600,QTCC-USD
+5.900000178371556e-05,0.0,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,1765584000,QTCC-USD
+5.900000178371556e-05,0.0,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,1765670400,QTCC-USD
+5.900000178371556e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1765756800,QTCC-USD
+5.8000001445179805e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1765843200,QTCC-USD
+5.8000001445179805e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1765929600,QTCC-USD
+5.700000110664405e-05,0.0,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1766016000,QTCC-USD
+5.500000042957254e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.500000042957254e-05,1766102400,QTCC-USD
+5.199999941396527e-05,0.0,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1766188800,QTCC-USD
+5.099999907542952e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1766275200,QTCC-USD
+4.999999873689376e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1766361600,QTCC-USD
+4.8999998398358e-05,0.0,4.600000102072954e-05,4.600000102072954e-05,4.8999998398358e-05,1766448000,QTCC-USD
+4.600000102072954e-05,0.0,4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,1766534400,QTCC-USD
+4.400000034365803e-05,0.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1766620800,QTCC-USD
+4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1766707200,QTCC-USD
+4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1766793600,QTCC-USD
+4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1766880000,QTCC-USD
+4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1766966400,QTCC-USD
+4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1767052800,QTCC-USD
+4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1767139200,QTCC-USD
+4.5000000682193786e-05,0.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1767225600,QTCC-USD
+4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1767312000,QTCC-USD
+4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1767398400,QTCC-USD
+4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1767484800,QTCC-USD
+4.5000000682193786e-05,0.0,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1767571200,QTCC-USD
+4.400000034365803e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1767657600,QTCC-USD
+4.3000000005122274e-05,0.0,3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,1767744000,QTCC-USD
+3.9999998989515007e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.9999998989515007e-05,1767830400,QTCC-USD
+3.600000127335079e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,1767916800,QTCC-USD
+3.300000025774352e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,1768003200,QTCC-USD
+2.999999924213625e-05,0.0,2.700000004551839e-05,2.700000004551839e-05,2.999999924213625e-05,1768089600,QTCC-USD
+2.700000004551839e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1768176000,QTCC-USD
+2.499999936844688e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,1768262400,QTCC-USD
+2.300000051036477e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1768348800,QTCC-USD
+2.099999983329326e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,1768435200,QTCC-USD
+1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1768521600,QTCC-USD
+1.8000000636675395e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1768608000,QTCC-USD
+1.5999999959603883e-05,0.0,9.000000318337698e-06,1.4999999621068127e-05,1.5999999959603883e-05,1768694400,QTCC-USD
+1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1768780800,QTCC-USD
+1.4000000192027072e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1768867200,QTCC-USD
+1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1768953600,QTCC-USD
+1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1769040000,QTCC-USD
+9.999999747378752e-06,0.0,0.0,0.0,9.999999747378752e-06,1769126400,QTCC-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,QTCC-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,QTCC-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,QTCC-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,QTCC-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,QTCC-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,QTCC-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,QTCC-USD
+0.0,152016.0,0.0,9.999999747378752e-05,0.0001019999981508,1769817600,QTCC-USD
+9.999999747378752e-05,175196.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1769904000,QTCC-USD
+9.999999747378752e-05,175196.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1769990400,QTCC-USD
+0.0001009999978123,72747.0,0.0001009999978123,0.0001069999998435,0.0001069999998435,1770076800,QTCC-USD
+0.0001069999998435,169504.0,0.0001069999998435,0.0001120000015362,0.0001120000015362,1770163200,QTCC-USD
+0.0001120000015362,35162.0,0.0001120000015362,0.0001150000025518,0.0001150000025518,1770249600,QTCC-USD
+0.0001150000025518,35634.0,0.0001150000025518,0.0001170000032288,0.0001170000032288,1770336000,QTCC-USD
+0.0001170000032288,35785.0,0.0001170000032288,0.0001180000035674,0.0001180000035674,1770422400,QTCC-USD
+0.0001180000035674,36468.0,0.0001180000035674,0.0001199999969685,0.0001199999969685,1770508800,QTCC-USD
+0.0001199999969685,36926.0,0.0001199999969685,0.0001219999976456,0.0001219999976456,1770595200,QTCC-USD
+0.0001219999976456,65421.0,0.0001219999976456,0.0001239999983226,0.0001239999983226,1770681600,QTCC-USD
+0.0001239999983226,37780.0,0.0001239999983226,0.0001250000059371,0.0001250000059371,1770768000,QTCC-USD
+0.0001250000059371,37485.0,0.0001239999983226,0.0001250000059371,0.0001250000059371,1770854400,QTCC-USD
+0.0001250000059371,37908.0,0.0001250000059371,0.0001250000059371,0.0001259999989997,1770940800,QTCC-USD
+0.0001250000059371,21523.0,0.0001250000059371,0.0001259999989997,0.0001270000066142,1771027200,QTCC-USD
+0.0001259999989997,20466.0,0.0001259999989997,0.0001270000066142,0.0001279999996768,1771113600,QTCC-USD
+0.0001270000066142,20266.0,0.0001270000066142,0.0001300000003539,0.0001300000003539,1771200000,QTCC-USD
+0.0001300000003539,62914.0,0.0001039999988279,0.0001039999988279,0.0001309999934164,1771286400,QTCC-USD
+0.0001039999988279,236.0,0.0001039999988279,0.0001049999991664,0.0001049999991664,1771372800,QTCC-USD
+0.0001049999991664,16169.0,0.0001049999991664,0.000105999999505,0.000105999999505,1771459200,QTCC-USD
+0.000105999999505,8331.0,0.000105999999505,0.0001069999998435,0.0001069999998435,1771545600,QTCC-USD
+0.0001069999998435,16536.0,0.0001069999998435,0.0001069999998435,0.000108000000182,1771632000,QTCC-USD
+0.0001069999998435,16423.0,0.0001069999998435,0.000108000000182,0.000108000000182,1771718400,QTCC-USD
+0.000108000000182,16414.0,0.000108000000182,0.000108000000182,0.000108000000182,1771804800,QTCC-USD
+0.000108000000182,8327.0,0.000108000000182,0.000108000000182,0.000108000000182,1771891200,QTCC-USD
+0.000108000000182,8484.0,0.000108000000182,0.0001090000005206,0.0001090000005206,1771977600,QTCC-USD
+0.0001090000005206,8363.0,0.0001090000005206,0.0001100000008591,0.0001100000008591,1772064000,QTCC-USD
+0.0001100000008591,9071.0,0.0001090000005206,0.0001100000008591,0.0001100000008591,1772150400,QTCC-USD
+0.0001100000008591,8364.0,0.0001100000008591,0.0001100000008591,0.0001100000008591,1772236800,QTCC-USD
+0.0001100103036151,8366.0,0.0001099650471587,0.000110010667413,0.0001100651570595,1772405160,QTCC-USD
+550.3737182617188,3010.0,545.9795532226562,550.3896484375,554.088134765625,1751328000,QQQX-USD
+550.3896484375,2245.0,545.1819458007812,550.4765625,556.345458984375,1751414400,QQQX-USD
+550.4765625,0.0,546.5057373046875,566.3687133789062,566.3687133789062,1751500800,QQQX-USD
+566.3687133789062,5570.0,558.57666015625,558.6826171875,566.9520874023438,1751587200,QQQX-USD
+558.6826171875,116328.0,555.319091796875,556.0554809570312,561.8815307617188,1751673600,QQQX-USD
+556.0554809570312,600102.0,555.62060546875,560.218017578125,3904.836669921875,1751760000,QQQX-USD
+560.218017578125,6282905.0,543.736083984375,551.8936767578125,564.2689208984375,1751846400,QQQX-USD
+551.8936767578125,13307092.0,549.4993286132812,552.593505859375,553.9741821289062,1751932800,QQQX-USD
+552.593505859375,8013989.0,552.2091674804688,556.0444946289062,557.6373291015625,1752019200,QQQX-USD
+556.0444946289062,14777098.0,553.4642944335938,555.9300537109375,557.2745971679688,1752105600,QQQX-USD
+555.9063720703125,9813320.0,552.17431640625,553.689697265625,557.506103515625,1752192000,QQQX-USD
+553.689697265625,3179949.0,553.1519775390625,553.5765380859375,553.8966064453125,1752278400,QQQX-USD
+553.5765380859375,3363289.0,552.9986572265625,553.7787475585938,553.8735961914062,1752364800,QQQX-USD
+553.7787475585938,8959933.0,551.8197021484375,555.9035034179688,556.91357421875,1752451200,QQQX-USD
+555.7702026367188,8924701.0,555.1264038085938,556.0255737304688,560.700439453125,1752537600,QQQX-USD
+556.0255737304688,8564894.0,552.21826171875,556.938232421875,560.1822509765625,1752624000,QQQX-USD
+556.938232421875,8664523.0,556.2994384765625,562.0076293945312,562.553466796875,1752710400,QQQX-USD
+562.482177734375,8815441.0,560.3450927734375,561.8204956054688,563.5473022460938,1752796800,QQQX-USD
+561.82421875,3619053.0,561.201171875,561.6351318359375,562.1070556640625,1752883200,QQQX-USD
+561.6351318359375,3596966.0,561.2373046875,561.5546875,561.95654296875,1752969600,QQQX-USD
+561.5546875,7256595.0,560.9968872070312,564.24169921875,566.3333129882812,1753056000,QQQX-USD
+564.1473999023438,7284547.0,559.2060546875,562.3158569335938,565.1296997070312,1753142400,QQQX-USD
+562.3158569335938,6586017.0,560.09912109375,564.4524536132812,565.147216796875,1753228800,QQQX-USD
+564.474853515625,6907939.0,563.7405395507812,565.4122314453125,566.6326904296875,1753315200,QQQX-USD
+565.6632080078125,7469913.0,564.7637329101562,566.5743408203125,567.771240234375,1753401600,QQQX-USD
+566.5743408203125,2896320.0,566.37255859375,566.7918090820312,567.4664306640625,1753488000,QQQX-USD
+566.7918090820312,2934986.0,566.2479858398438,566.46142578125,567.505859375,1753574400,QQQX-USD
+566.606201171875,6555823.0,566.5811767578125,568.19775390625,569.413330078125,1753660800,QQQX-USD
+568.19775390625,7108168.0,566.4978637695312,567.1993408203125,572.0328369140625,1753747200,QQQX-USD
+567.2688598632812,6130820.0,565.823486328125,572.9539794921875,574.0204467773438,1753833600,QQQX-USD
+572.9539794921875,6096766.0,563.1397705078125,565.3818359375,576.1924438476562,1753920000,QQQX-USD
+565.3818359375,6253285.0,552.0889282226562,553.2073364257812,565.524658203125,1754006400,QQQX-USD
+553.2073364257812,1884328.0,552.6458740234375,553.7747192382812,554.2144775390625,1754092800,QQQX-USD
+553.7747192382812,1131288.0,552.7566528320312,554.0985717773438,554.3991088867188,1754179200,QQQX-USD
+554.0985717773438,4378654.0,554.0851440429688,564.72021484375,565.5211791992188,1754265600,QQQX-USD
+565.0206298828125,5384513.0,558.8324584960938,559.2467651367188,566.5007934570312,1754352000,QQQX-USD
+559.1300659179688,4475032.0,558.6837768554688,567.8828125,568.4911499023438,1754438400,QQQX-USD
+567.5556030273438,5119703.0,565.3684692382812,569.172119140625,573.0979614257812,1754524800,QQQX-USD
+569.172119140625,4883129.0,568.992919921875,574.8428344726562,575.4129638671875,1754611200,QQQX-USD
+574.8428344726562,1734771.0,574.5023803710938,575.3709716796875,576.2247314453125,1754697600,QQQX-USD
+575.3709716796875,1299765.0,574.6639404296875,576.118408203125,576.28125,1754784000,QQQX-USD
+576.1830444335938,4387469.0,572.1893920898438,572.8461303710938,576.42333984375,1754870400,QQQX-USD
+572.8461303710938,4258752.0,572.2244873046875,579.9356689453125,580.3322143554688,1754956800,QQQX-USD
+579.9356689453125,3692860.0,579.2940063476562,580.5076904296875,583.1369018554688,1755043200,QQQX-USD
+580.5076904296875,3358857.0,577.1575317382812,580.5033569335938,582.0955810546875,1755129600,QQQX-USD
+580.5033569335938,3270413.0,576.0933227539062,577.3641967773438,581.5408325195312,1755216000,QQQX-USD
+577.3417358398438,716268.0,577.2500610351562,577.3361206054688,577.7760620117188,1755302400,QQQX-USD
+577.3338623046875,778488.0,577.2574462890625,577.4884643554688,577.8468627929688,1755388800,QQQX-USD
+577.4884643554688,3295613.0,575.8221435546875,577.4492797851562,579.2531127929688,1755475200,QQQX-USD
+577.4492797851562,3353936.0,568.2756958007812,568.5267333984375,577.6439208984375,1755561600,QQQX-USD
+568.5267333984375,3387397.0,559.194580078125,565.6085205078125,568.998779296875,1755648000,QQQX-USD
+565.6085205078125,3893399.0,560.8745727539062,563.6198120117188,566.9207153320312,1755734400,QQQX-USD
+563.7138671875,4201473.0,562.9544677734375,572.58544921875,573.8932495117188,1755820800,QQQX-USD
+572.58544921875,923033.0,572.1152954101562,572.2418212890625,572.6353149414062,1755907200,QQQX-USD
+572.2518920898438,1270357.0,572.0217895507812,572.4291381835938,572.7246704101562,1755993600,QQQX-USD
+572.4446411132812,4293688.0,569.7900390625,570.3585815429688,573.077880859375,1756080000,QQQX-USD
+570.3585815429688,3393545.0,569.2839965820312,573.3405151367188,573.596435546875,1756166400,QQQX-USD
+573.3405151367188,4052608.0,570.9496459960938,571.7612915039062,574.32958984375,1756252800,QQQX-USD
+571.7672729492188,3414485.0,570.9978637695312,577.394775390625,577.74365234375,1756339200,QQQX-USD
+577.3860473632812,3754653.0,569.4188232421875,570.701416015625,577.4991455078125,1756425600,QQQX-USD
+570.701416015625,1283779.0,569.6241455078125,569.845947265625,570.8253173828125,1756512000,QQQX-USD
+569.845947265625,528973.0,569.6553344726562,569.6950073242188,570.1644287109375,1756598400,QQQX-USD
+569.6950073242188,1268047.0,569.5301513671875,569.905517578125,570.2017211914062,1756684800,QQQX-USD
+569.905517578125,2659198.0,559.7847290039062,566.699951171875,570.266357421875,1756771200,QQQX-USD
+566.7247314453125,1968316.0,565.7285766601562,570.328125,571.7875366210938,1756857600,QQQX-USD
+570.328125,1623668.0,569.4439086914062,576.0203857421875,576.3173217773438,1756944000,QQQX-USD
+576.0203857421875,2139428.0,572.0707397460938,575.2890014648438,580.7366333007812,1757030400,QQQX-USD
+575.2890014648438,1153471.0,574.569091796875,575.4769287109375,575.52734375,1757116800,QQQX-USD
+575.4769287109375,1320342.0,574.6629638671875,574.843505859375,575.4857788085938,1757203200,QQQX-USD
+574.843505859375,1493149.0,574.843505859375,579.0296630859375,580.5795288085938,1757289600,QQQX-USD
+579.0296630859375,1651281.0,577.3937377929688,580.7349243164062,581.267333984375,1757376000,QQQX-USD
+580.7349243164062,1552411.0,578.81201171875,580.7864379882812,584.0989990234375,1757462400,QQQX-USD
+580.7864379882812,1662817.0,580.7327270507812,584.3404541015625,584.93359375,1757548800,QQQX-USD
+584.3404541015625,1125060.0,583.5281372070312,586.9594116210938,588.1431274414062,1757635200,QQQX-USD
+586.9594116210938,510366.0,586.7775268554688,587.0372924804688,587.338134765625,1757721600,QQQX-USD
+587.0372924804688,971678.0,586.82666015625,587.1060180664062,588.4063110351562,1757808000,QQQX-USD
+587.1060180664062,1077155.0,586.3899536132812,591.78369140625,591.894287109375,1757894400,QQQX-USD
+591.78369140625,1092334.0,590.6949462890625,591.4364013671875,594.1873168945312,1757980800,QQQX-USD
+591.4364013671875,884931.0,585.1615600585938,591.4024658203125,592.1931762695312,1758067200,QQQX-USD
+591.4024658203125,1579111.0,591.2413330078125,595.9019775390625,597.9672241210938,1758153600,QQQX-USD
+595.9019775390625,1025580.0,595.5238647460938,600.0230102539062,600.2244873046875,1758240000,QQQX-USD
+600.0230102539062,2040262.0,597.4727172851562,599.80908203125,610.910888671875,1758326400,QQQX-USD
+599.80908203125,3038621.0,599.320068359375,600.0777587890625,600.3164672851562,1758412800,QQQX-USD
+600.0777587890625,1405602.0,595.8650512695312,602.5311889648438,603.1495361328125,1758499200,QQQX-USD
+602.5311889648438,815226.0,597.3968505859375,598.40869140625,603.3684692382812,1758585600,QQQX-USD
+598.40869140625,721047.0,594.0232543945312,596.3766479492188,600.4044799804688,1758672000,QQQX-USD
+596.3766479492188,1298732.0,589.15185546875,593.6289672851562,597.029052734375,1758758400,QQQX-USD
+593.6289672851562,3317475.0,591.8534545898438,596.6110229492188,597.009033203125,1758844800,QQQX-USD
+596.6110229492188,1359613.0,596.3659057617188,596.640869140625,596.9280395507812,1758931200,QQQX-USD
+596.640869140625,1221503.0,596.0238037109375,596.5777587890625,596.7340087890625,1759017600,QQQX-USD
+596.5777587890625,1574906.0,596.2927856445312,599.0244140625,602.1321411132812,1759104000,QQQX-USD
+599.0244140625,739163.0,596.80908203125,599.012939453125,600.98046875,1759190400,QQQX-USD
+599.012939453125,1121850.0,595.7003784179688,604.0291137695312,605.424560546875,1759276800,QQQX-USD
+604.0258178710938,838236.0,601.9000854492188,607.6400756835938,608.1336059570312,1759363200,QQQX-USD
+607.6631469726562,1027442.0,602.4805908203125,603.734130859375,609.3919067382812,1759449600,QQQX-USD
+603.734130859375,559280.0,601.4077758789062,603.8618774414062,604.6710815429688,1759536000,QQQX-USD
+603.8618774414062,598377.0,602.3857421875,603.6914672851562,607.837158203125,1759622400,QQQX-USD
+603.6914672851562,784974.0,603.2469482421875,606.3585205078125,609.5859985351562,1759708800,QQQX-USD
+606.3585205078125,458019.0,603.767333984375,604.616455078125,609.5381469726562,1759795200,QQQX-USD
+604.616455078125,361773.0,603.7617797851562,612.8796997070312,613.0503540039062,1759881600,QQQX-USD
+612.8796997070312,443615.0,607.7445068359375,611.68310546875,613.1677856445312,1759968000,QQQX-USD
+611.68310546875,1057084.0,584.6050415039062,590.6372680664062,613.2647094726562,1760054400,QQQX-USD
+590.6372680664062,555887.0,590.4022827148438,592.3203735351562,592.4714965820312,1760140800,QQQX-USD
+592.3203735351562,537311.0,591.3057861328125,596.1921997070312,597.689453125,1760227200,QQQX-USD
+596.1921997070312,569482.0,596.1921997070312,602.4263916015625,607.5138549804688,1760313600,QQQX-USD
+602.4263916015625,1137967.0,595.401123046875,599.736328125,604.6688232421875,1760400000,QQQX-USD
+599.736328125,1852905.0,598.945556640625,606.021240234375,609.4254150390625,1760486400,QQQX-USD
+606.021240234375,1946386.0,597.1578979492188,598.917724609375,610.9076538085938,1760572800,QQQX-USD
+598.917724609375,1336048.0,591.3296508789062,603.3721923828125,605.0252075195312,1760659200,QQQX-USD
+603.3721923828125,551041.0,603.0574340820312,604.7014770507812,607.4005126953125,1760745600,QQQX-USD
+604.7014770507812,658593.0,603.81787109375,604.1505126953125,606.3192749023438,1760832000,QQQX-USD
+604.1505126953125,747221.0,603.7920532226562,611.8211059570312,612.4945068359375,1760918400,QQQX-USD
+611.4881591796875,972965.0,610.1170043945312,610.9160766601562,612.9981079101562,1761004800,QQQX-USD
+610.9160766601562,1130004.0,601.1251831054688,606.6460571289062,612.9832763671875,1761091200,QQQX-USD
+606.6460571289062,1420603.0,604.755859375,611.6897583007812,612.945068359375,1761177600,QQQX-USD
+611.6897583007812,919608.0,611.0021362304688,617.2779541015625,618.6292114257812,1761264000,QQQX-USD
+617.2779541015625,485999.0,613.4144287109375,616.3063354492188,618.2130737304688,1761350400,QQQX-USD
+616.3038330078125,688055.0,616.0078125,620.5579223632812,622.2459106445312,1761436800,QQQX-USD
+620.5579223632812,1600452.0,620.5039672851562,629.3027954101562,630.226318359375,1761523200,QQQX-USD
+629.3027954101562,847744.0,627.6383666992188,633.8963623046875,639.9844360351562,1761609600,QQQX-USD
+633.8963623046875,4840869.0,631.1249389648438,636.817626953125,686.40625,1761696000,QQQX-USD
+636.8178100585938,609125.0,626.829833984375,633.640380859375,640.0432739257812,1761782400,QQQX-USD
+633.640380859375,1543110.0,627.7353515625,630.949951171875,635.7344360351562,1761868800,QQQX-USD
+630.949951171875,1528296.0,629.3634643554688,633.109375,633.8834228515625,1761955200,QQQX-USD
+633.1067504882812,1651649.0,630.909423828125,632.639404296875,633.4645385742188,1762041600,QQQX-USD
+632.6343383789062,2625119.0,629.7333984375,632.4479370117188,635.5531616210938,1762128000,QQQX-USD
+632.5363159179688,2436950.0,618.1512451171875,618.1922607421875,632.6053466796875,1762214400,QQQX-USD
+618.1922607421875,2025327.0,612.98876953125,624.9063720703125,626.9013671875,1762300800,QQQX-USD
+624.8743896484375,1831712.0,612.64990234375,617.5966796875,626.6105346679688,1762387200,QQQX-USD
+617.5831298828125,1991633.0,603.0125732421875,610.714111328125,627.907470703125,1762473600,QQQX-USD
+610.7122802734375,1820976.0,610.71142578125,625.0748901367188,625.3245849609375,1762560000,QQQX-USD
+625.0748901367188,1961725.0,624.2845458984375,632.8091430664062,636.9478759765625,1762646400,QQQX-USD
+632.7752075195312,2041081.0,616.1327514648438,630.9408569335938,636.85302734375,1762732800,QQQX-USD
+630.335205078125,2015157.0,618.2442626953125,621.6968994140625,633.92529296875,1762819200,QQQX-USD
+621.6826171875,2160233.0,618.1950073242188,621.4834594726562,628.9768676757812,1762905600,QQQX-USD
+621.4913940429688,2485740.0,606.1937255859375,609.0355224609375,628.3494873046875,1762992000,QQQX-USD
+609.0355224609375,2508690.0,597.50048828125,610.7963256835938,613.1185302734375,1763078400,QQQX-USD
+610.8008422851562,2022145.0,610.0615234375,612.0377807617188,612.7909545898438,1763164800,QQQX-USD
+612.044189453125,2061364.0,609.99365234375,610.5051879882812,614.6492309570312,1763251200,QQQX-USD
+610.434814453125,2651581.0,599.6517944335938,605.0054931640625,614.9970703125,1763337600,QQQX-USD
+605.009033203125,3353157.0,591.8045043945312,598.2246704101562,605.0733032226562,1763424000,QQQX-USD
+598.1986083984375,2354948.0,595.270263671875,606.5775756835938,606.5775756835938,1763510400,QQQX-USD
+606.6002807617188,2206335.0,583.4638671875,584.99365234375,614.7688598632812,1763596800,QQQX-USD
+584.9013671875,3189504.0,584.0311279296875,591.429443359375,595.272216796875,1763683200,QQQX-USD
+591.3987426757812,1821732.0,589.9541015625,593.5045776367188,595.5363159179688,1763769600,QQQX-USD
+593.5045776367188,1876384.0,593.3147583007812,601.1884155273438,601.7698364257812,1763856000,QQQX-USD
+601.1800537109375,2140920.0,592.470947265625,608.4686889648438,609.3567504882812,1763942400,QQQX-USD
+608.4686889648438,2098779.0,598.5000610351562,608.8512573242188,609.8822021484375,1764028800,QQQX-USD
+608.8512573242188,2232222.0,608.7691040039062,615.3614501953125,616.7846069335938,1764115200,QQQX-USD
+615.3760375976562,2079959.0,614.5038452148438,620.0443725585938,621.2778930664062,1764201600,QQQX-USD
+620.0443725585938,2236035.0,615.14697265625,619.5526733398438,620.488525390625,1764288000,QQQX-USD
+619.5526733398438,1808515.0,619.4578247070312,622.9500122070312,625.1898803710938,1764374400,QQQX-USD
+622.927978515625,1832779.0,619.1080322265625,619.2371215820312,626.5172729492188,1764460800,QQQX-USD
+619.2158813476562,2160657.0,612.931884765625,618.2042846679688,619.4556884765625,1764547200,QQQX-USD
+618.2075805664062,2191961.0,616.22998046875,623.5449829101562,623.7919311523438,1764633600,QQQX-USD
+623.5449829101562,2273933.0,618.619140625,624.6541748046875,626.3341064453125,1764720000,QQQX-USD
+624.6541748046875,2122351.0,620.1052856445312,623.74658203125,626.2658081054688,1764806400,QQQX-USD
+623.74658203125,2199846.0,623.1736450195312,628.5462036132812,628.906982421875,1764892800,QQQX-USD
+628.549560546875,2186915.0,625.822265625,627.68017578125,632.0446166992188,1764979200,QQQX-USD
+627.68017578125,2294501.0,625.3800659179688,627.1902465820312,632.2356567382812,1765065600,QQQX-USD
+627.2085571289062,2484642.0,622.087890625,625.073974609375,629.554443359375,1765152000,QQQX-USD
+625.0739135742188,2551117.0,622.082763671875,624.738037109375,626.0818481445312,1765238400,QQQX-USD
+624.6729736328125,2396565.0,621.798583984375,626.245361328125,629.3217163085938,1765324800,QQQX-USD
+626.1749877929688,2386018.0,618.5626831054688,625.1967163085938,628.4076538085938,1765411200,QQQX-USD
+625.1966552734375,2651068.0,611.767578125,613.598876953125,626.6663818359375,1765497600,QQQX-USD
+613.598876953125,1856291.0,613.2722778320312,615.9540405273438,616.377197265625,1765584000,QQQX-USD
+615.9560546875,1877902.0,613.3273315429688,613.9168090820312,617.6981811523438,1765670400,QQQX-USD
+613.9168090820312,2247782.0,610.6278076171875,611.4510498046875,619.1485595703125,1765756800,QQQX-USD
+611.4510498046875,2136900.0,606.5350341796875,611.1251220703125,613.2664184570312,1765843200,QQQX-USD
+611.1394653320312,3048580.0,600.6412353515625,601.939697265625,615.0264282226562,1765929600,QQQX-USD
+602.15673828125,3173175.0,601.1658325195312,609.4876708984375,612.6124877929688,1766016000,QQQX-USD
+609.4876708984375,3129237.0,608.5646362304688,617.6885986328125,617.8356323242188,1766102400,QQQX-USD
+617.6885986328125,2755000.0,617.3162841796875,619.9365844726562,620.7590942382812,1766188800,QQQX-USD
+619.9522094726562,2986897.0,618.0494384765625,621.1858520507812,623.2472534179688,1766275200,QQQX-USD
+621.1858520507812,3534548.0,618.0828857421875,620.4447631835938,622.2242431640625,1766361600,QQQX-USD
+620.4447631835938,3231839.0,617.629638671875,621.9022827148438,622.569091796875,1766448000,QQQX-USD
+621.9022827148438,2932512.0,621.3676147460938,623.2914428710938,624.1181030273438,1766534400,QQQX-USD
+623.2914428710938,2793070.0,622.6240844726562,622.8963623046875,625.0252685546875,1766620800,QQQX-USD
+622.9041748046875,2958466.0,622.6766357421875,623.05859375,625.9580688476562,1766707200,QQQX-USD
+623.05859375,2632698.0,623.0581665039062,623.9189453125,625.0825805664062,1766793600,QQQX-USD
+623.9189453125,2684271.0,623.2787475585938,624.9744873046875,625.6680908203125,1766880000,QQQX-USD
+624.9744873046875,3480630.0,618.6118774414062,619.8294677734375,625.4774169921875,1766966400,QQQX-USD
+619.8294677734375,2814970.0,618.6587524414062,618.7731323242188,621.2272338867188,1767052800,QQQX-USD
+618.7731323242188,3244570.0,613.498779296875,614.4276733398438,620.505126953125,1767139200,QQQX-USD
+614.4276733398438,2837702.0,613.6096801757812,617.0408935546875,618.6898803710938,1767225600,QQQX-USD
+617.0372924804688,4022615.0,610.764404296875,613.993408203125,622.2020263671875,1767312000,QQQX-USD
+613.9173583984375,2862440.0,613.8109130859375,618.933349609375,619.0034790039062,1767398400,QQQX-USD
+618.9351806640625,3076662.0,614.1863403320312,614.2219848632812,619.7255859375,1767484800,QQQX-USD
+614.2487182617188,3446726.0,614.0784912109375,618.6512451171875,621.1229858398438,1767571200,QQQX-USD
+618.6512451171875,3371250.0,617.7505493164062,624.45458984375,624.7090454101562,1767657600,QQQX-USD
+624.4630737304688,3072281.0,621.916748046875,624.21826171875,627.9959106445312,1767744000,QQQX-USD
+624.21826171875,4334974.0,618.5538940429688,620.6073608398438,626.8427734375,1767830400,QQQX-USD
+620.6073608398438,4350557.0,619.3701171875,627.0914916992188,627.8717651367188,1767916800,QQQX-USD
+627.0914916992188,2956453.0,623.7320556640625,627.452880859375,628.3333129882812,1768003200,QQQX-USD
+627.452880859375,3321153.0,626.77001953125,627.9630126953125,630.1415405273438,1768089600,QQQX-USD
+627.988037109375,4952762.0,620.9279174804688,628.3204345703125,629.6597900390625,1768176000,QQQX-USD
+628.3203125,3606937.0,625.0884399414062,626.4266357421875,629.0592041015625,1768262400,QQQX-USD
+626.4266357421875,3960801.0,615.7146606445312,619.3912353515625,627.9126586914062,1768348800,QQQX-USD
+619.3912353515625,3395211.0,618.7713623046875,623.1187133789062,627.1431884765625,1768435200,QQQX-USD
+623.1187133789062,3979958.0,619.8551025390625,622.0030517578125,626.2527465820312,1768521600,QQQX-USD
+622.0030517578125,3141334.0,621.8185424804688,623.1517944335938,625.0850219726562,1768608000,QQQX-USD
+623.1517944335938,3137424.0,619.9397583007812,620.0358276367188,625.1255493164062,1768694400,QQQX-USD
+619.9939575195312,3471263.0,618.48681640625,621.231201171875,623.482421875,1768780800,QQQX-USD
+621.231201171875,5130694.0,608.3736572265625,608.5198974609375,621.4474487304688,1768867200,QQQX-USD
+609.1087646484375,4978361.0,606.2086791992188,617.26220703125,619.5162963867188,1768953600,QQQX-USD
+617.2138061523438,3672222.0,616.938232421875,619.94775390625,622.3020629882812,1769040000,QQQX-USD
+619.94775390625,3492013.0,618.7760620117188,621.9777221679688,624.6848754882812,1769126400,QQQX-USD
+621.9777221679688,2976230.0,621.4309692382812,624.3711547851562,625.0051879882812,1769212800,QQQX-USD
+624.3711547851562,3148878.0,621.7448120117188,622.453857421875,626.0236206054688,1769299200,QQQX-USD
+622.453857421875,3543984.0,620.0889282226562,626.3577880859375,627.272705078125,1769385600,QQQX-USD
+626.360595703125,3393741.0,626.360595703125,632.8145141601562,632.8904418945312,1769472000,QQQX-USD
+632.8145141601562,4078016.0,631.3865356445312,634.3678588867188,637.7244873046875,1769558400,QQQX-USD
+634.3494873046875,5145355.0,619.6200561523438,628.6641235351562,635.57568359375,1769644800,QQQX-USD
+628.686767578125,3957327.0,620.3916625976562,621.2463989257812,628.9258422851562,1769731200,QQQX-USD
+621.2224731445312,3434001.0,619.4151611328125,620.38623046875,621.6918334960938,1769817600,QQQX-USD
+620.38623046875,3187002.0,619.8123168945312,620.8390502929688,621.95654296875,1769904000,QQQX-USD
+620.8390502929688,3807148.0,614.1537475585938,628.1917724609375,628.5518188476562,1769990400,QQQX-USD
+628.1917724609375,4587945.0,611.9056396484375,615.414306640625,630.1843872070312,1770076800,QQQX-USD
+615.414306640625,3963541.0,601.1427612304688,606.7230834960938,618.0265502929688,1770163200,QQQX-USD
+606.7230834960938,4880988.0,590.8837890625,591.3577880859375,608.8775634765625,1770249600,QQQX-USD
+591.2180786132812,4060924.0,589.9100341796875,609.6655883789062,610.4320068359375,1770336000,QQQX-USD
+609.6655883789062,2588661.0,609.204833984375,612.274658203125,612.4954223632812,1770422400,QQQX-USD
+612.274658203125,2108311.0,611.2991333007812,613.3118286132812,613.5765991210938,1770508800,QQQX-USD
+613.3118286132812,2671773.0,607.7648315429688,615.7510986328125,616.7219848632812,1770595200,QQQX-USD
+615.7510986328125,2110302.0,612.1456298828125,613.4564819335938,617.0332641601562,1770681600,QQQX-USD
+613.4564819335938,2497068.0,610.9584350585938,612.736572265625,617.2999877929688,1770768000,QQQX-USD
+612.736572265625,2614840.0,601.7972412109375,603.1881713867188,616.7571411132812,1770854400,QQQX-USD
+603.1887817382812,2732977.0,599.8890380859375,601.7380981445312,605.8430786132812,1770940800,QQQX-USD
+601.7380981445312,2677297.0,599.744140625,600.6143188476562,603.3375244140625,1771027200,QQQX-USD
+600.6143188476562,2211028.0,599.09326171875,600.7564697265625,601.289794921875,1771113600,QQQX-USD
+600.7479248046875,1900634.0,600.2433471679688,603.1102294921875,603.2725219726562,1771200000,QQQX-USD
+603.1102294921875,1971212.0,595.07958984375,601.156494140625,603.8524780273438,1771286400,QQQX-USD
+601.156494140625,1851383.0,600.7749633789062,607.0093383789062,609.6949462890625,1771372800,QQQX-USD
+607.0093383789062,1881720.0,602.3660278320312,604.5890502929688,608.7333984375,1771459200,QQQX-USD
+604.8040161132812,3876830.0,600.677490234375,608.8980712890625,611.1135864257812,1771545600,QQQX-USD
+608.8980712890625,1620233.0,608.5936889648438,610.9436645507812,611.9698486328125,1771632000,QQQX-USD
+610.9436645507812,1749224.0,608.7898559570312,608.8909912109375,612.2142333984375,1771718400,QQQX-USD
+608.7365112304688,2285752.0,600.51416015625,603.1417846679688,608.7562866210938,1771804800,QQQX-USD
+603.1417846679688,2710659.0,601.759033203125,608.6107788085938,609.1615600585938,1771891200,QQQX-USD
+608.7040405273438,2716356.0,608.69384765625,617.0847778320312,619.7293090820312,1771977600,QQQX-USD
+617.0847778320312,2814812.0,606.9323120117188,608.2819213867188,620.2743530273438,1772064000,QQQX-USD
+608.2819213867188,1994762.0,604.9560546875,607.2509155273438,610.6547241210938,1772150400,QQQX-USD
+607.2509155273438,2244911.0,605.2302856445312,607.0747680664062,608.345703125,1772236800,QQQX-USD
+607.0703125,1901373.0,603.8656005859375,604.6571655273438,607.1961059570312,1772404740,QQQX-USD
+15.930155754089355,37929.0,15.19742488861084,15.35240364074707,16.07561683654785,1756857600,QBTSON-USD
+15.35240364074707,9.0,14.91334342956543,15.270840644836426,15.652435302734377,1756944000,QBTSON-USD
+15.270840644836426,256.0,14.916892051696776,15.35888957977295,15.942413330078123,1757030400,QBTSON-USD
+15.35888957977295,0.0,15.315872192382812,15.32280731201172,15.360240936279297,1757116800,QBTSON-USD
+15.32280731201172,0.0,15.32280731201172,15.32280731201172,15.32280731201172,1757203200,QBTSON-USD
+15.32280731201172,107448.0,15.269452095031738,15.427988052368164,15.631410598754885,1757289600,QBTSON-USD
+15.427988052368164,44249.0,15.323179244995115,16.123485565185547,16.183977127075195,1757376000,QBTSON-USD
+16.123485565185547,40056.0,15.89599609375,15.989032745361328,16.394412994384766,1757462400,QBTSON-USD
+15.989032745361328,72983.0,15.96275520324707,16.57649803161621,16.682613372802734,1757548800,QBTSON-USD
+16.57649803161621,271.0,16.443601608276367,17.558542251586914,17.92560577392578,1757635200,QBTSON-USD
+17.558542251586914,0.0,17.512428283691406,17.518911361694336,17.558542251586914,1757721600,QBTSON-USD
+17.518911361694336,0.0,17.518911361694336,17.518911361694336,17.518911361694336,1757808000,QBTSON-USD
+17.518911361694336,35224.0,17.313827514648438,18.235742568969727,18.537790298461918,1757894400,QBTSON-USD
+18.235742568969727,29720.0,18.01197052001953,18.96152877807617,19.15328025817871,1757980800,QBTSON-USD
+18.96152877807617,26370.0,18.671201705932617,23.201345443725582,23.204326629638672,1758067200,QBTSON-USD
+23.201345443725582,16313.0,22.40420913696289,23.803661346435547,24.721267700195312,1758153600,QBTSON-USD
+23.803661346435547,27274.0,22.88573837280273,26.710702896118164,27.275426864624023,1758240000,QBTSON-USD
+26.710702896118164,0.0,26.710702896118164,26.76156234741211,26.77330017089844,1758326400,QBTSON-USD
+26.76156234741211,0.0,26.76156234741211,26.76156234741211,26.76156234741211,1758412800,QBTSON-USD
+26.572263717651367,18530.0,23.141420364379883,25.17483139038086,27.792348861694336,1758499200,QBTSON-USD
+25.17483139038086,19752.0,25.12467384338379,27.80023193359375,27.88763427734375,1758585600,QBTSON-USD
+27.80023193359375,7438.0,26.70926284790039,27.334964752197266,28.9248046875,1758672000,QBTSON-USD
+27.334964752197266,818.0,24.90069007873535,26.1423454284668,27.817649841308597,1758758400,QBTSON-USD
+26.1423454284668,17662.0,25.537437438964844,26.629222869873047,27.8751163482666,1758844800,QBTSON-USD
+26.629222869873047,0.0,26.62445068359375,26.630281448364254,26.64576911926269,1758931200,QBTSON-USD
+26.630281448364254,0.0,26.630281448364254,26.630281448364254,26.630281448364254,1759017600,QBTSON-USD
+26.93889808654785,2127.0,25.15715217590332,25.303630828857425,28.45145606994629,1759104000,QBTSON-USD
+25.303630828857425,201.0,23.73314666748047,24.6403751373291,25.61761474609375,1759190400,QBTSON-USD
+24.6403751373291,346.0,23.825838088989254,25.64238739013672,25.79337310791016,1759276800,QBTSON-USD
+25.64238739013672,6041.0,25.568283081054688,29.72188949584961,29.748554229736328,1759363200,QBTSON-USD
+29.72188949584961,14424.0,29.548385620117188,32.981346130371094,33.203330993652344,1759449600,QBTSON-USD
+32.981346130371094,0.0,32.92730712890625,32.93352508544922,32.981346130371094,1759536000,QBTSON-USD
+32.93352508544922,0.0,32.93352508544922,32.93352508544922,32.93352508544922,1759622400,QBTSON-USD
+33.05788803100586,2634.0,31.9102725982666,35.53752136230469,36.358341217041016,1759708800,QBTSON-USD
+35.53752136230469,2043.0,34.046730041503906,35.989112854003906,37.934532165527344,1759795200,QBTSON-USD
+35.989112854003906,14595.0,32.6801872253418,34.748077392578125,36.83843612670898,1759881600,QBTSON-USD
+34.748077392578125,231.0,33.44950866699219,35.360435485839844,36.46849060058594,1759968000,QBTSON-USD
+35.360435485839844,217.0,32.2491340637207,33.11043930053711,36.27096557617188,1760054400,QBTSON-USD
+33.11043930053711,0.0,33.11043930053711,33.417537689208984,33.44691467285156,1760140800,QBTSON-USD
+33.417537689208984,0.0,32.26106262207031,32.274993896484375,33.417537689208984,1760227200,QBTSON-USD
+32.274993896484375,74305.0,32.274993896484375,41.41426467895508,41.50704956054688,1760313600,QBTSON-USD
+41.41426467895508,123120.0,38.5326042175293,43.74651336669922,45.14997100830078,1760400000,QBTSON-USD
+43.74651336669922,47126.0,41.32884979248047,45.03881072998047,46.68104553222656,1760486400,QBTSON-USD
+45.03881072998047,29178.0,39.69839096069336,39.704532623291016,45.13447570800781,1760572800,QBTSON-USD
+39.704532623291016,11568.0,36.1999626159668,38.67174530029297,40.94977188110352,1760659200,QBTSON-USD
+38.67174530029297,0.0,38.64450454711914,38.66056823730469,38.687686920166016,1760745600,QBTSON-USD
+38.66056823730469,0.0,38.66056823730469,38.66056823730469,38.66056823730469,1760832000,QBTSON-USD
+38.66056823730469,13767.0,33.610198974609375,34.88274383544922,40.3788948059082,1760918400,QBTSON-USD
+34.88990020751953,1805.0,31.203229904174805,31.265674591064453,35.323509216308594,1761004800,QBTSON-USD
+31.265674591064453,5206.0,26.262466430664062,26.62295150756836,31.666967391967773,1761091200,QBTSON-USD
+26.62295150756836,4439.0,26.3806209564209,33.04820251464844,33.43791198730469,1761177600,QBTSON-USD
+33.04820251464844,776.0,32.28300857543945,33.016319274902344,34.99449920654297,1761264000,QBTSON-USD
+33.016319274902344,0.0,33.00601959228516,33.01399230957031,33.02781677246094,1761350400,QBTSON-USD
+33.01399230957031,0.0,33.01399230957031,33.01399230957031,33.01399230957031,1761436800,QBTSON-USD
+33.01399230957031,1268.0,33.01399230957031,35.90736389160156,36.77791213989258,1761523200,QBTSON-USD
+35.90736389160156,1258.0,31.845836639404297,32.96176528930664,36.24171829223633,1761609600,QBTSON-USD
+32.96176528930664,799.0,32.160667419433594,34.128875732421875,34.621856689453125,1761696000,QBTSON-USD
+34.128875732421875,2022.0,32.565670013427734,36.16043472290039,36.55379486083984,1761782400,QBTSON-USD
+36.16043472290039,964.0,35.13548278808594,37.03379440307617,37.311988830566406,1761868800,QBTSON-USD
+37.03379440307617,0.0,37.03379440307617,37.05606460571289,37.10793685913086,1761955200,QBTSON-USD
+37.05606460571289,0.0,37.05606460571289,37.05606460571289,37.05606460571289,1762041600,QBTSON-USD
+37.05606460571289,11866.0,32.04770278930664,33.25410079956055,37.51602935791016,1762128000,QBTSON-USD
+33.25410079956055,16312.0,29.513500213623047,29.797277450561523,33.29419708251953,1762214400,QBTSON-USD
+29.797277450561523,157.0,28.04211807250977,31.885692596435547,31.889793395996094,1762300800,QBTSON-USD
+31.885692596435547,433.0,28.010805130004883,28.15469741821289,32.945404052734375,1762387200,QBTSON-USD
+28.15469741821289,306.0,26.4773063659668,30.28738784790039,30.33713150024414,1762473600,QBTSON-USD
+30.28738784790039,0.0,30.05115509033203,30.06496238708496,30.2906436920166,1762560000,QBTSON-USD
+30.06496238708496,0.0,30.06496238708496,30.06496238708496,30.06496238708496,1762646400,QBTSON-USD
+30.06496238708496,1929.0,28.69063186645508,30.12816619873047,31.438840866088867,1762732800,QBTSON-USD
+30.12816619873047,4152.0,28.18110466003418,29.106143951416016,30.19305419921875,1762819200,QBTSON-USD
+29.106143951416016,644.0,26.18983268737793,26.241907119750977,29.585527420043945,1762905600,QBTSON-USD
+26.241907119750977,539.0,23.02039337158203,23.31342124938965,26.71825218200684,1762992000,QBTSON-USD
+23.31342124938965,6495.0,21.0554313659668,24.3007869720459,24.906251907348636,1763078400,QBTSON-USD
+24.3007869720459,100.0,24.22272682189941,24.348163604736328,29.05109214782715,1763164800,QBTSON-USD
+24.348163604736328,0.0,24.34220695495605,24.34342765808105,24.352876663208008,1763251200,QBTSON-USD
+24.34342765808105,111.0,22.250656127929688,22.55288314819336,24.34342765808105,1763337600,QBTSON-USD
+22.55288314819336,458.0,21.941329956054688,22.970155715942383,23.264514923095703,1763424000,QBTSON-USD
+22.970155715942383,316.0,22.656967163085938,24.16181182861328,24.36939811706543,1763510400,QBTSON-USD
+24.16181182861328,1113.0,20.005905151367188,20.47153091430664,24.715734481811523,1763596800,QBTSON-USD
+20.47153091430664,257.0,18.634008407592773,20.581239700317383,20.8687744140625,1763683200,QBTSON-USD
+20.581239700317383,0.0,20.548812866210938,20.744020462036133,20.75693130493164,1763769600,QBTSON-USD
+20.744020462036133,0.0,20.744020462036133,20.744020462036133,20.744020462036133,1763856000,QBTSON-USD
+20.744020462036133,14863.0,20.075597763061523,23.17182159423828,23.591541290283203,1763942400,QBTSON-USD
+23.17182159423828,1087.0,21.76363754272461,22.41770362854004,23.22391128540039,1764028800,QBTSON-USD
+22.41770362854004,200.0,22.07278633117676,22.435115814208984,22.85772132873535,1764115200,QBTSON-USD
+22.435115814208984,0.0,22.42963409423828,22.51874542236328,22.54422950744629,1764201600,QBTSON-USD
+22.51874542236328,2324.0,22.461599349975582,22.665328979492188,22.803524017333984,1764288000,QBTSON-USD
+22.669170379638672,0.0,22.66069602966309,22.67130279541016,22.683713912963867,1764374400,QBTSON-USD
+22.67130279541016,0.0,22.67130279541016,22.67130279541016,22.67130279541016,1764460800,QBTSON-USD
+22.67130279541016,387.0,21.32176971435547,21.43191337585449,22.67130279541016,1764547200,QBTSON-USD
+21.43191337585449,2460.0,21.40144157409668,22.607988357543945,22.875423431396484,1764633600,QBTSON-USD
+22.607988357543945,5753.0,22.516998291015625,25.15922164916992,25.285348892211918,1764720000,QBTSON-USD
+25.15922164916992,1791.0,24.80883407592773,28.57038307189941,28.820432662963867,1764806400,QBTSON-USD
+28.57038307189941,7054.0,26.21901512145996,27.20505142211914,29.41565322875977,1764892800,QBTSON-USD
+27.20505142211914,0.0,27.18665313720703,27.494707107543945,27.525468826293945,1764979200,QBTSON-USD
+27.494707107543945,0.0,27.494707107543945,27.494707107543945,27.494707107543945,1765065600,QBTSON-USD
+27.494707107543945,4608.0,26.7941837310791,28.41217613220215,28.977636337280277,1765152000,QBTSON-USD
+28.41217613220215,590.0,27.332277297973636,28.258150100708008,28.659093856811523,1765238400,QBTSON-USD
+28.258150100708008,1822.0,26.676685333251957,26.711748123168945,28.532127380371094,1765324800,QBTSON-USD
+26.711748123168945,1011.0,25.711294174194336,27.798622131347656,28.415428161621094,1765411200,QBTSON-USD
+27.798622131347656,2211.0,25.25851821899414,26.014057159423828,28.35994911193848,1765497600,QBTSON-USD
+26.014057159423828,0.0,25.953123092651367,25.95795440673828,26.020448684692383,1765584000,QBTSON-USD
+25.95795440673828,0.0,25.95795440673828,25.95795440673828,25.95795440673828,1765670400,QBTSON-USD
+25.95795440673828,945.0,23.55093765258789,23.59333229064941,26.487659454345703,1765756800,QBTSON-USD
+23.59333229064941,51.0,22.861955642700195,25.665632247924805,25.77676773071289,1765843200,QBTSON-USD
+25.665632247924805,51.0,23.80746841430664,25.779476165771484,27.16102600097656,1765929600,QBTSON-USD
+25.779476165771484,119.0,24.07419204711914,24.827964782714844,25.779476165771484,1766016000,QBTSON-USD
+24.827964782714844,56.0,24.8248348236084,26.852758407592773,26.99152565002441,1766102400,QBTSON-USD
+26.852758407592773,0.0,25.776273727416992,26.86785316467285,26.93634605407715,1766188800,QBTSON-USD
+26.86785316467285,0.0,26.86785316467285,26.86785316467285,26.86785316467285,1766275200,QBTSON-USD
+26.86785316467285,123291.0,26.86785316467285,32.3178825378418,32.346439361572266,1766361600,QBTSON-USD
+32.3178825378418,12359.0,28.76458168029785,29.56631851196289,32.49416732788086,1766448000,QBTSON-USD
+29.56631851196289,4948.0,27.06058883666992,27.47146987915039,29.868566513061523,1766534400,QBTSON-USD
+27.47146987915039,0.0,27.46728134155273,27.483051300048828,27.485017776489254,1766620800,QBTSON-USD
+27.483051300048828,6808.0,24.77437210083008,25.312768936157227,27.78968811035156,1766707200,QBTSON-USD
+25.312768936157227,0.0,25.12775993347168,25.15178680419922,25.345245361328125,1766793600,QBTSON-USD
+25.15178680419922,0.0,25.15178680419922,25.15178680419922,25.15178680419922,1766880000,QBTSON-USD
+25.15178680419922,4813.0,25.01676177978516,26.127349853515625,26.677913665771484,1766966400,QBTSON-USD
+26.127349853515625,4716.0,26.068744659423828,26.44194221496582,27.380149841308597,1767052800,QBTSON-USD
+26.44194221496582,11458.0,26.0649471282959,26.252534866333008,27.38274574279785,1767139200,QBTSON-USD
+26.252534866333008,0.0,26.2165584564209,26.226503372192383,26.288864135742188,1767225600,QBTSON-USD
+26.22490119934082,1367.0,25.46431350708008,28.10175132751465,28.201847076416016,1767312000,QBTSON-USD
+28.10175132751465,0.0,28.05538558959961,28.110902786254883,28.12763023376465,1767398400,QBTSON-USD
+28.111846923828125,0.0,28.111846923828125,28.111846923828125,28.111846923828125,1767484800,QBTSON-USD
+28.111846923828125,13537.0,28.08394432067871,30.660234451293945,31.30998992919922,1767571200,QBTSON-USD
+30.660234451293945,48436.0,29.41195297241211,31.155298233032227,31.37179183959961,1767657600,QBTSON-USD
+31.155298233032227,6483.0,30.104660034179688,30.258209228515625,32.085384368896484,1767744000,QBTSON-USD
+30.258209228515625,1253.0,28.66071128845215,29.295818328857425,30.38373565673828,1767830400,QBTSON-USD
+29.295818328857425,3110.0,28.210384368896484,28.369897842407227,31.00264358520508,1767916800,QBTSON-USD
+28.369897842407227,0.0,28.363534927368164,28.4561824798584,28.463289260864254,1768003200,QBTSON-USD
+28.4561824798584,0.0,28.4561824798584,28.4561824798584,28.4561824798584,1768089600,QBTSON-USD
+28.4561824798584,584.0,27.651613235473636,28.73296356201172,28.840238571166992,1768176000,QBTSON-USD
+28.73296356201172,9928.0,27.91806411743164,28.95194435119629,29.482725143432617,1768262400,QBTSON-USD
+28.95194435119629,1829.0,27.738510131835938,29.810359954833984,30.22175025939941,1768348800,QBTSON-USD
+29.810359954833984,7610.0,28.76520729064941,29.10580444335937,31.02081871032715,1768435200,QBTSON-USD
+29.10580444335937,402.0,28.27763557434082,28.93822288513184,30.04414939880371,1768521600,QBTSON-USD
+28.93822288513184,0.0,28.91704750061035,28.921852111816406,28.954669952392575,1768608000,QBTSON-USD
+28.921852111816406,0.0,28.921852111816406,28.921852111816406,28.921852111816406,1768694400,QBTSON-USD
+28.921852111816406,0.0,28.921852111816406,28.921852111816406,28.921852111816406,1768780800,QBTSON-USD
+28.921852111816406,41187.0,26.026464462280277,26.91551971435547,28.921852111816406,1768867200,QBTSON-USD
+26.91551971435547,9177.0,24.843238830566406,26.35977554321289,27.65314102172852,1768953600,QBTSON-USD
+26.35977554321289,2504.0,26.04023551940918,27.329259872436523,27.421443939208984,1769040000,QBTSON-USD
+27.329259872436523,2096.0,25.23835182189941,25.70371437072754,27.36196517944336,1769126400,QBTSON-USD
+25.70371437072754,1757.0,25.669687271118164,25.728389739990234,25.73373031616211,1769212800,QBTSON-USD
+25.728389739990234,0.0,25.726219177246094,25.72878837585449,25.73521614074707,1769299200,QBTSON-USD
+25.72878837585449,6252.0,23.493633270263672,24.04229164123535,25.865964889526367,1769385600,QBTSON-USD
+24.04229164123535,3410.0,23.85576438903809,24.88376235961914,25.083959579467773,1769472000,QBTSON-USD
+24.88376235961914,6035.0,24.74542808532715,24.85743522644043,25.58218765258789,1769558400,QBTSON-USD
+24.85743522644043,24422.0,22.546676635742188,23.20871353149414,25.122150421142575,1769644800,QBTSON-USD
+23.20871353149414,40458.0,20.76652717590332,21.36189079284668,24.837299346923828,1769731200,QBTSON-USD
+21.36189079284668,0.0,21.27719497680664,21.288963317871094,21.36189079284668,1769817600,QBTSON-USD
+21.288963317871094,0.0,21.288963317871094,21.288963317871094,21.288963317871094,1769904000,QBTSON-USD
+21.288963317871094,11851.0,19.990148544311523,21.15796661376953,21.498647689819336,1769990400,QBTSON-USD
+21.15796661376953,2838.0,20.29417991638184,21.18111038208008,21.570777893066406,1770076800,QBTSON-USD
+21.18111038208008,21438.0,18.79655647277832,19.987815856933597,21.500837326049805,1770163200,QBTSON-USD
+19.987815856933597,53367.0,16.150903701782227,16.22134017944336,20.163801193237305,1770249600,QBTSON-USD
+16.22134017944336,973.0,16.00479507446289,20.841920852661133,20.974912643432617,1770336000,QBTSON-USD
+20.841920852661133,89.0,19.06782341003418,20.74348258972168,20.875825881958008,1770422400,QBTSON-USD
+20.74348258972168,0.0,20.73702049255371,20.74043083190918,20.74348258972168,1770508800,QBTSON-USD
+20.74043083190918,746.0,20.08536148071289,21.175472259521484,21.35297393798828,1770595200,QBTSON-USD
+21.175472259521484,224.0,19.076190948486328,20.49159049987793,21.25801467895508,1770681600,QBTSON-USD
+20.49159049987793,58.0,18.751300811767575,19.49015235900879,20.703289031982425,1770768000,QBTSON-USD
+19.49015235900879,894.0,18.52203369140625,18.871166229248047,20.06950187683105,1770854400,QBTSON-USD
+18.871166229248047,21171.0,18.55268669128418,19.562725067138672,20.02581024169922,1770940800,QBTSON-USD
+19.562725067138672,0.0,19.553787231445312,19.586111068725582,19.632007598876957,1771027200,QBTSON-USD
+19.586111068725582,0.0,19.586111068725582,19.586111068725582,19.586111068725582,1771113600,QBTSON-USD
+19.586111068725582,0.0,19.586111068725582,19.586111068725582,19.586111068725582,1771200000,QBTSON-USD
+19.586111068725582,3873.0,17.904489517211914,18.4200382232666,19.586111068725582,1771286400,QBTSON-USD
+18.4200382232666,218.0,18.1091251373291,19.10477638244629,19.5667667388916,1771372800,QBTSON-USD
+19.10477638244629,281.0,18.59816551208496,19.251998901367188,19.374605178833008,1771459200,QBTSON-USD
+19.251998901367188,352.0,17.87784194946289,18.058162689208984,19.542007446289062,1771545600,QBTSON-USD
+18.058162689208984,0.0,18.01625633239746,18.04922866821289,18.083301544189453,1771632000,QBTSON-USD
+18.048370361328125,0.0,18.048370361328125,18.048370361328125,18.048370361328125,1771718400,QBTSON-USD
+18.048370361328125,376.0,17.57638168334961,18.00402069091797,18.22681427001953,1771804800,QBTSON-USD
+18.00402069091797,439.0,17.792707443237305,18.630069732666016,18.811443328857425,1771891200,QBTSON-USD
+18.630069732666016,385.0,18.61129379272461,20.154979705810547,20.27580451965332,1771977600,QBTSON-USD
+20.154979705810547,9664.0,19.768245697021484,19.809823989868164,21.331764221191406,1772064000,QBTSON-USD
+19.809823989868164,970.0,17.70836067199707,18.59353828430176,19.930843353271484,1772150400,QBTSON-USD
+18.59353828430176,100.0,18.543975830078125,18.55259132385254,18.65727806091309,1772236800,QBTSON-USD
+18.55259132385254,99.0,18.55259132385254,18.55259132385254,18.55259132385254,1772404800,QBTSON-USD
+0.0361820012331008,370977.0,0.018945999443531,0.0230359993875026,0.0448190011084079,1667433600,QUO-USD
+0.0230139996856451,174534.0,0.0191009994596242,0.0337449982762336,0.0395409986376762,1667520000,QUO-USD
+0.0337719991803169,68479.0,0.033534999936819,0.041873000562191,0.053966999053955,1667606400,QUO-USD
+0.0419039987027645,16022.0,0.0359550006687641,0.0384920015931129,0.0467719994485378,1667692800,QUO-USD
+0.0384909994900226,37724.0,0.0303930006921291,0.0355949997901916,0.0385960005223751,1667779200,QUO-USD
+0.0355949997901916,102642.0,0.0278329998254776,0.0321080014109611,0.0378019995987415,1667865600,QUO-USD
+0.0321080014109611,84029.0,0.0262030009180307,0.0305860005319118,0.0364070013165473,1667952000,QUO-USD
+0.0306030008941888,40572.0,0.0267149992287158,0.0316350013017654,0.0356799997389316,1668038400,QUO-USD
+0.0316109992563724,24723.0,0.0302659999579191,0.0316069982945919,0.0352049991488456,1668124800,QUO-USD
+0.0316459983587265,41239.0,0.0229209996759891,0.0258249994367361,0.0316830016672611,1668211200,QUO-USD
+0.0258220005780458,45657.0,0.0177710000425577,0.0178219992667436,0.0259169992059469,1668297600,QUO-USD
+0.0178110003471374,26066.0,0.0174010004848241,0.020245999097824,0.0213830005377531,1668384000,QUO-USD
+0.0202440004795789,2980.0,0.0184059999883174,0.0184150002896785,0.0202900003641843,1668470400,QUO-USD
+0.0184320006519556,8425.0,0.0175240002572536,0.017977999523282,0.0191859994083642,1668556800,QUO-USD
+0.0179740004241466,20003.0,0.0166740007698535,0.0216010008007287,0.0219170004129409,1668643200,QUO-USD
+0.021654000505805,40104.0,0.0175509992986917,0.0205329991877079,0.0224520005285739,1668729600,QUO-USD
+0.0205300003290176,3807.0,0.0194869991391897,0.0199749991297721,0.0207599997520446,1668816000,QUO-USD
+0.0199749991297721,1577.0,0.0189909990876913,0.0190399996936321,0.0200399998575449,1668902400,QUO-USD
+0.0189919993281364,4981.0,0.0165289994329214,0.0165529996156692,0.0190399996936321,1668988800,QUO-USD
+0.0165539998561143,7124.0,0.0162099990993738,0.0188020002096891,0.0189190004020929,1669075200,QUO-USD
+0.018767999485135,3307.0,0.0179810002446174,0.019115999341011,0.019345000386238,1669161600,QUO-USD
+0.0190999992191791,8154.0,0.0179069992154836,0.0179699994623661,0.0194269996136426,1669248000,QUO-USD
+0.0179699994623661,4263.0,0.0171659998595714,0.018105000257492,0.0181799996644258,1669334400,QUO-USD
+0.0181179996579885,33918.0,0.0173569992184638,0.0235259998589754,0.0245650000870227,1669420800,QUO-USD
+0.0235099997371435,6940.0,0.0225620009005069,0.024439999833703,0.0244779996573925,1669507200,QUO-USD
+0.024439999833703,4700.0,0.0210710000246763,0.021136999130249,0.0245699994266033,1669593600,QUO-USD
+0.021136999130249,2429.0,0.0205320008099079,0.0207589995115995,0.0211650002747774,1669680000,QUO-USD
+0.0207589995115995,1040.0,0.0204670000821352,0.0206519998610019,0.0208240002393722,1669766400,QUO-USD
+0.0206519998610019,33119.0,0.0117859998717904,0.0136780003085732,0.0206959992647171,1669852800,QUO-USD
+0.0136770000681281,58149.0,0.0136770000681281,0.0173940006643533,0.0175940003246068,1669939200,QUO-USD
+0.017392000183463,25569.0,0.0146150002256035,0.0152040002867579,0.0176899991929531,1670025600,QUO-USD
+0.0152070000767707,20873.0,0.0147029999643564,0.0152660002931952,0.0171770006418228,1670112000,QUO-USD
+0.0152879999950528,4416.0,0.0149389998987317,0.0149830002337694,0.0161489993333816,1670198400,QUO-USD
+0.0149830002337694,6382.0,0.0144680002704262,0.0155339995399117,0.0160799995064735,1670284800,QUO-USD
+0.0156039996072649,3895.0,0.0151079995557665,0.0151199996471405,0.0158350002020597,1670371200,QUO-USD
+0.0151199996471405,16970.0,0.0146000003442168,0.0146850002929568,0.0170079991221427,1670457600,QUO-USD
+0.0146850002929568,2604.0,0.0145899998024106,0.0146869998425245,0.0153630003333091,1670544000,QUO-USD
+0.0146869998425245,4371.0,0.0146049996837973,0.0148579999804496,0.0153430001810193,1670630400,QUO-USD
+0.0148579999804496,2085.0,0.0135650001466274,0.0135909998789429,0.0148679995909333,1670716800,QUO-USD
+0.0135909998789429,32214.0,0.0099109997972846,0.0118800001218914,0.0138440001755952,1670803200,QUO-USD
+0.0118869999423623,7381.0,0.0111600002273917,0.0125700002536177,0.0128849996253848,1670889600,QUO-USD
+0.0125869996845722,2252.0,0.0119599997997283,0.0124589996412396,0.0125900004059076,1670976000,QUO-USD
+0.0124589996412396,3399.0,0.0118159996345639,0.0119380000978708,0.0124770002439618,1671062400,QUO-USD
+0.0119359996169805,6790.0,0.0115339998155832,0.0118230003863573,0.0125160003080964,1671148800,QUO-USD
+0.0118230003863573,6694.0,0.0105140004307031,0.0105910003185272,0.0118239996954798,1671235200,QUO-USD
+0.0106140002608299,16523.0,0.0105929998680949,0.0120090004056692,0.0123119996860623,1671321600,QUO-USD
+0.0120090004056692,5380.0,0.0118990000337362,0.0123990001156926,0.0130709996446967,1671408000,QUO-USD
+0.0123990001156926,499.0,0.0121120000258088,0.0121120000258088,0.0124359996989369,1671494400,QUO-USD
+0.0121240001171827,1038.0,0.0114590004086494,0.0114590004086494,0.0121259996667504,1671580800,QUO-USD
+0.0114700002595782,2750.0,0.0111100003123283,0.0120369996875524,0.0121179996058344,1671667200,QUO-USD
+0.0120360003784298,4677.0,0.0112939998507499,0.0117709999904036,0.0121590001508593,1671753600,QUO-USD
+0.0117699997499585,9302.0,0.0112840002402663,0.0118869999423623,0.012628000229597,1671840000,QUO-USD
+0.0118869999423623,2557.0,0.0113810002803802,0.0116860000416636,0.0119160003960132,1671926400,QUO-USD
+0.0116889998316764,778.0,0.0111999996006488,0.0112060001119971,0.0116940001025795,1672012800,QUO-USD
+0.0112039996311068,5409.0,0.01042400021106,0.0112800002098083,0.0117680002003908,1672099200,QUO-USD
+0.0112910000607371,1418.0,0.0105149997398257,0.010517000220716,0.0113129997625947,1672185600,QUO-USD
+0.010517000220716,2734.0,0.0095819998532533,0.0096739996224641,0.0105799995362758,1672272000,QUO-USD
+0.0096739996224641,4411.0,0.008984999731183,0.0089910002425313,0.0096880001947283,1672358400,QUO-USD
+0.0089940000325441,520.0,0.0088799996301531,0.0088929999619722,0.0091059999540448,1672444800,QUO-USD
+0.0088929999619722,385.0,0.0086719999089837,0.0086880000308156,0.0089090000838041,1672531200,QUO-USD
+0.0086880000308156,7430.0,0.0084729995578527,0.0099139995872974,0.0105560002848505,1672617600,QUO-USD
+0.0099139995872974,1391.0,0.0092869997024536,0.0093949995934963,0.0099229998886585,1672704000,QUO-USD
+0.0093949995934963,1489.0,0.0092329997569322,0.0098379999399185,0.009944999590516,1672790400,QUO-USD
+0.0098430002108216,880.0,0.0,0.0093489997088909,0.0098519995808601,1672876800,QUO-USD
+0.009349999949336,6538.0,0.0093200001865625,0.0107100000604987,0.0110449995845556,1672963200,QUO-USD
+0.0107159996405243,856.0,0.0104909995570778,0.0106499996036291,0.0107810003682971,1673049600,QUO-USD
+0.0106469998136162,3964.0,0.0097770001739263,0.0098460000008344,0.0111229997128248,1673136000,QUO-USD
+0.0098440004512667,5829.0,0.0096159996464848,0.010653999634087,0.0110710002481937,1673222400,QUO-USD
+0.0106739997863769,8624.0,0.0096230003982782,0.0103700002655386,0.0109069999307394,1673308800,QUO-USD
+0.0103700002655386,12611.0,0.0099309999495744,0.0101960003376007,0.0110759995877742,1673395200,QUO-USD
+0.0102019999176263,2225.0,0.009867999702692,0.0099459998309612,0.0103299999609589,1673481600,QUO-USD
+0.0099470000714063,3203.0,0.0096079995855689,0.0103029999881982,0.0103890001773834,1673568000,QUO-USD
+0.0103040002286434,8801.0,0.0099879996851086,0.0107049997895956,0.0111950002610683,1673654400,QUO-USD
+0.0107030002400279,693.0,0.0105429999530315,0.0105550000444054,0.0108540002256631,1673740800,QUO-USD
+0.0105550000444054,32170.0,0.0104790003970265,0.0117790000513196,0.0124329999089241,1673827200,QUO-USD
+0.0117790000513196,10907.0,0.0115700000897049,0.0116229997947812,0.0127670001238584,1673913600,QUO-USD
+0.0116029996424913,60644.0,0.0114059997722506,0.0118260001763701,0.0151770003139972,1674000000,QUO-USD
+0.0118140000849962,24578.0,0.0117170000448822,0.0145500004291534,0.0153179997578263,1674086400,QUO-USD
+0.0145540004596114,29026.0,0.0138330003246665,0.0164739992469549,0.0177120007574558,1674172800,QUO-USD
+0.0164769999682903,24113.0,0.0164349991828203,0.0184719990938901,0.0187999997287988,1674259200,QUO-USD
+0.018495999276638,32723.0,0.0184199996292591,0.0208160001784563,0.0229150000959634,1674345600,QUO-USD
+0.0208279993385076,33879.0,0.0173940006643533,0.0184499993920326,0.0222679991275072,1674432000,QUO-USD
+0.0184560008347034,20825.0,0.015761999413371,0.0162700004875659,0.0185909997671842,1674518400,QUO-USD
+0.0162920001894235,6621.0,0.0148339997977018,0.0149910002946853,0.0164310000836849,1674604800,QUO-USD
+0.0149809997528791,15251.0,0.0147850001230835,0.0170120000839233,0.0182080008089542,1674691200,QUO-USD
+0.0170150008052587,8499.0,0.0150929996743798,0.0163829997181892,0.01706999912858,1674777600,QUO-USD
+0.0163690000772476,4219.0,0.0161249991506338,0.0162439998239278,0.0167350005358457,1674864000,QUO-USD
+0.0162439998239278,6193.0,0.0160900000482797,0.0162860006093978,0.0169370006769895,1674950400,QUO-USD
+0.0162850003689527,30326.0,0.0160559993237257,0.0165630001574754,0.017629999667406,1675036800,QUO-USD
+0.016567999497056,23427.0,0.0161279998719692,0.0170729998499155,0.0176860000938177,1675123200,QUO-USD
+0.0170740000903606,7767.0,0.0164780002087354,0.0175359994173049,0.0176730006933212,1675209600,QUO-USD
+0.0175330005586147,12530.0,0.0164529997855424,0.0166629999876022,0.0176199991255998,1675296000,QUO-USD
+0.0166289992630481,7151.0,0.0164289996027946,0.016737999394536,0.0172940008342266,1675382400,QUO-USD
+0.0167239997535944,5954.0,0.0165379997342824,0.0171050000935792,0.0174199994653463,1675468800,QUO-USD
+0.0171310007572174,11195.0,0.0139530003070831,0.0143759995698928,0.0176059994846582,1675555200,QUO-USD
+0.014394000172615,43475.0,0.0124319996684789,0.0133899999782443,0.0158220008015632,1675641600,QUO-USD
+0.0133880004286766,25154.0,0.0129070002585649,0.0134549997746944,0.0153480004519224,1675728000,QUO-USD
+0.0134530002251267,12893.0,0.0128750000149011,0.0130979996174573,0.0148550001904368,1675814400,QUO-USD
+0.0130970003083348,59157.0,0.0073500000871717,0.0093989996239542,0.0130979996174573,1675900800,QUO-USD
+0.0094010001048445,15216.0,0.008733999915421,0.0094969999045133,0.0097899995744228,1675987200,QUO-USD
+0.0094940001145005,20331.0,0.0089659998193383,0.0105119999498128,0.0112730003893375,1676073600,QUO-USD
+0.0105210002511739,3851.0,0.0098329996690154,0.0100880004465579,0.0105330003425478,1676160000,QUO-USD
+0.0100980000570416,10513.0,0.0091249998658895,0.0098949996754527,0.0101129999384284,1676246400,QUO-USD
+0.009893000125885,6072.0,0.0092320004478096,0.0094269998371601,0.0099149998277425,1676332800,QUO-USD
+0.0094240000471472,10933.0,0.0083680003881454,0.0091660004109144,0.0096789998933672,1676419200,QUO-USD
+0.0091709997504949,44478.0,0.0085859997197985,0.011107999831438,0.0126200001686811,1676505600,QUO-USD
+0.011111999861896,10631.0,0.0093849999830126,0.0104449996724724,0.0111309997737407,1676592000,QUO-USD
+0.0104449996724724,14608.0,0.0101140001788735,0.0118429996073246,0.0122530004009604,1676678400,QUO-USD
+0.0118410000577569,7698.0,0.0114219998940825,0.0121700000017881,0.0130810001865029,1676764800,QUO-USD
+0.0121670002117753,15604.0,0.0110809998586773,0.0113869998604059,0.0125409997999668,1676851200,QUO-USD
+0.011384000070393,3253.0,0.0112159997224807,0.0112269995734095,0.0116410003975033,1676937600,QUO-USD
+0.0112250000238418,6690.0,0.0101020000874996,0.010738999582827,0.0115440003573894,1677024000,QUO-USD
+0.0107450000941753,3309.0,0.0101309996098279,0.010331000201404,0.0107610002160072,1677110400,QUO-USD
+0.0103289997205138,5619.0,0.009893000125885,0.0102530000731349,0.0105990003794431,1677196800,QUO-USD
+0.0102530000731349,3988.0,0.0093200001865625,0.0095180002972483,0.0102989999577403,1677283200,QUO-USD
+0.0095210000872612,8252.0,0.0095070004463195,0.0110029997304081,0.0112870000302791,1677369600,QUO-USD
+0.0110060004517436,12842.0,0.0102019999176263,0.0112420003861188,0.0115729998797178,1677456000,QUO-USD
+0.0112469997256994,17816.0,0.009782999753952,0.0097890002653002,0.011731999926269,1677542400,QUO-USD
+0.0097930002957582,5030.0,0.0094280000776052,0.0097979996353387,0.0099459998309612,1677628800,QUO-USD
+0.0097949998453259,26853.0,0.0088160000741481,0.010576999746263,0.0111440001055598,1677715200,QUO-USD
+0.0105889998376369,4048.0,0.0100910002365708,0.0101060001179575,0.0109750004485249,1677801600,QUO-USD
+0.0101049998775124,2000.0,0.0097770001739263,0.0098249996080994,0.0101929996162652,1677888000,QUO-USD
+0.0098320003598928,16934.0,0.0094879996031522,0.0109759997576475,0.0114679997786879,1677974400,QUO-USD
+0.0109759997576475,11427.0,0.0105520002543926,0.0114679997786879,0.0116280000656843,1678060800,QUO-USD
+0.0114660002291202,8049.0,0.0103010004386305,0.0112049998715519,0.0115090003237128,1678147200,QUO-USD
+0.0112049998715519,58436.0,0.0103460000827908,0.0119599997997283,0.0165899991989135,1678233600,QUO-USD
+0.0119620002806186,22972.0,0.0092259999364614,0.0102490000426769,0.0120029998943209,1678320000,QUO-USD
+0.010250000283122,11250.0,0.0091949999332427,0.0104609997943043,0.0105539998039603,1678406400,QUO-USD
+0.0104539999738335,5818.0,0.0092590004205703,0.009260999970138,0.0104609997943043,1678492800,QUO-USD
+0.0092569999396801,5571.0,0.0092209996655583,0.0096610002219676,0.010058999992907,1678579200,QUO-USD
+0.0096599999815225,7763.0,0.0094999996945261,0.0096850004047155,0.010394999757409,1678665600,QUO-USD
+0.0096840001642704,9061.0,0.0087649999186396,0.0099729998037219,0.0101720001548528,1678752000,QUO-USD
+0.0099649997428059,10196.0,0.0087780002504587,0.0094269998371601,0.0099750002846121,1678838400,QUO-USD
+0.0094269998371601,3857.0,0.0091270003467798,0.0093839997425675,0.0097559997811913,1678924800,QUO-USD
+0.0093849999830126,5746.0,0.0093620000407099,0.0098350001499056,0.0101629998534917,1679011200,QUO-USD
+0.0098390001803636,7210.0,0.0092580001801252,0.0093510001897811,0.0100159998983144,1679097600,QUO-USD
+0.0093510001897811,57754.0,0.0091669997200369,0.0112250000238418,0.0132499998435378,1679184000,QUO-USD
+0.0112340003252029,6927.0,0.0103649999946355,0.0112229995429515,0.0113559998571872,1679270400,QUO-USD
+0.0112190004438161,9927.0,0.010037999600172,0.0100539997220039,0.0114649999886751,1679356800,QUO-USD
+0.010063000023365,4390.0,0.0099130002781748,0.0105069996789097,0.010827999562025,1679443200,QUO-USD
+0.0104989996179938,3816.0,0.0098479995504021,0.0103630004450678,0.0107270004227757,1679529600,QUO-USD
+0.0103649999946355,1461.0,0.009808000177145,0.0098160002380609,0.0103730000555515,1679616000,QUO-USD
+0.0098209995776414,4153.0,0.0095710000023245,0.009885000064969,0.0104189999401569,1679702400,QUO-USD
+0.0098879998549819,905.0,0.0098409997299313,0.0098580000922083,0.0101290000602602,1679788800,QUO-USD
+0.0098609998822212,3061.0,0.009434999898076,0.0094459997490048,0.0102070001885294,1679875200,QUO-USD
+0.0094419997185468,4166.0,0.0092979995533823,0.0099050002172589,0.0099050002172589,1679961600,QUO-USD
+0.0099069997668266,2357.0,0.0097679998725652,0.0102779995650053,0.0102859996259212,1680048000,QUO-USD
+0.0102779995650053,4373.0,0.0091949999332427,0.0092310002073645,0.0102869998663663,1680134400,QUO-USD
+0.0092329997569322,6667.0,0.0087919998914003,0.0092949997633695,0.0093179997056722,1680220800,QUO-USD
+0.0092930002138018,673.0,0.0090180002152919,0.0091059999540448,0.0093090003356337,1680307200,QUO-USD
+0.0090669998899102,6733.0,0.0090079996734857,0.009345999918878,0.0099649997428059,1680393600,QUO-USD
+0.0093470001593232,7444.0,0.0083600003272295,0.0083670001477003,0.0094200000166893,1680480000,QUO-USD
+0.0083670001477003,10087.0,0.0077999997884035,0.008903999812901,0.0091859996318817,1680566400,QUO-USD
+0.0089090000838041,16531.0,0.0078699998557567,0.0080509996041655,0.0093630002811551,1680652800,QUO-USD
+0.0080509996041655,13114.0,0.0075099999085068,0.0083029996603727,0.0085490001365542,1680739200,QUO-USD
+0.0082980003207921,1983.0,0.0080890003591775,0.008314000442624,0.0083459997549653,1680825600,QUO-USD
+0.0083109997212886,8477.0,0.0079009998589754,0.0079070003703236,0.009010000154376,1680912000,QUO-USD
+0.0079070003703236,8953.0,0.0078440001234412,0.0086399996653199,0.0086399996653199,1680998400,QUO-USD
+0.0086329998448491,4834.0,0.0083579998463392,0.0091500002890825,0.0091580003499984,1681084800,QUO-USD
+0.0091500002890825,22780.0,0.0077920001931488,0.009634000249207,0.0100809996947646,1681171200,QUO-USD
+0.0096359997987747,1356.0,0.0089790001511573,0.0089859999716281,0.01004199963063,1681257600,QUO-USD
+0.0090330000966787,6030.0,0.0088430000469088,0.0091429995372891,0.0092420000582933,1681344000,QUO-USD
+0.0091429995372891,9446.0,0.0082059996202588,0.0085310004651546,0.0091540003195405,1681430400,QUO-USD
+0.0085300002247095,1661.0,0.0084680002182722,0.008729999884963,0.0087460000067949,1681516800,QUO-USD
+0.0087320003658533,5538.0,0.0084290001541376,0.0095319999381899,0.0095979999750852,1681603200,QUO-USD
+0.0095319999381899,4607.0,0.0088619999587535,0.0091819996014237,0.0095459995791316,1681689600,QUO-USD
+0.009184000082314,6147.0,0.0086850002408027,0.0093959998339414,0.009549000300467,1681776000,QUO-USD
+0.0093970000743865,2066.0,0.0090389996767044,0.009077999740839,0.0094039998948574,1681862400,QUO-USD
+0.0090819997712969,3661.0,0.0080810002982616,0.0081510003656148,0.009095000103116,1681948800,QUO-USD
+0.0081529999151825,6027.0,0.007768000010401,0.0081940004602074,0.0087040001526474,1682035200,QUO-USD
+0.0081940004602074,441.0,0.00802499987185,0.0080390004441142,0.008208000101149,1682121600,QUO-USD
+0.0080390004441142,4756.0,0.0074350000359117,0.0077089997939765,0.0080939996987581,1682208000,QUO-USD
+0.0077080000191926,2543.0,0.007424000184983,0.0074860001914203,0.0077229999005794,1682294400,QUO-USD
+0.0074849999509751,3098.0,0.0074450001120567,0.0075889998115599,0.0077940002083778,1682380800,QUO-USD
+0.007590000052005,6288.0,0.0073629999533295,0.0076219998300075,0.0076230000704526,1682467200,QUO-USD
+0.0076210000552237,17206.0,0.0072809997946023,0.0075460001826286,0.0076259998604655,1682553600,QUO-USD
+0.0075449999421834,11948.0,0.0074300002306699,0.0076460000127553,0.0079100001603364,1682640000,QUO-USD
+0.0076460000127553,5503.0,0.0075989998877048,0.0076049999333918,0.0080770002678036,1682726400,QUO-USD
+0.0076060001738369,6358.0,0.0073420000262558,0.0075300000607967,0.0076529998332262,1682812800,QUO-USD
+0.0075309998355805,1023.0,0.0073150000534951,0.0073319999501109,0.0075349998660385,1682899200,QUO-USD
+0.0073339999653398,5633.0,0.0072320001199841,0.0072380001656711,0.0076139997690916,1682985600,QUO-USD
+0.0072380001656711,462.0,0.0071919998154044,0.007224999833852,0.0072449999861419,1683072000,QUO-USD
+0.0072240000590682,1925.0,0.006790000014007,0.006802000105381,0.007224999833852,1683158400,QUO-USD
+0.006802000105381,1544.0,0.0065020001493394,0.0065299998968839,0.0068060001358389,1683244800,QUO-USD
+0.0065310001373291,6182.0,0.0059540001675486,0.0062359999865293,0.006535000167787,1683331200,QUO-USD
+0.0062359999865293,424.0,0.0061289998702704,0.0061519998125731,0.0062420000322163,1683417600,QUO-USD
+0.0061530000530183,1926.0,0.0058490000665187,0.0059139998629689,0.0062009999528527,1683504000,QUO-USD
+0.005915000103414,1197.0,0.0058249998837709,0.005826000124216,0.0059520001523196,1683590400,QUO-USD
+0.005826000124216,43123.0,0.0037630000151693,0.0047490000724792,0.0058729997836053,1683676800,QUO-USD
+0.0047490000724792,11309.0,0.0042790002189576,0.0046089999377727,0.005117000080645,1683763200,QUO-USD
+0.0046100001782178,8682.0,0.0045560002326965,0.0047340001910924,0.00512700015679,1683849600,QUO-USD
+0.0047329999506473,165.0,0.0046930001117289,0.0047149998135864,0.0047450000420212,1683936000,QUO-USD
+0.0047140000388026,138.0,0.0047120000235736,0.004761999938637,0.0047889999113976,1684022400,QUO-USD
+0.004761999938637,2095.0,0.0046270000748336,0.0047550001181662,0.0048150001093745,1684108800,QUO-USD
+0.00475599989295,1576.0,0.0044869999401271,0.0045039998367428,0.0047659999690949,1684195200,QUO-USD
+0.004505000077188,3455.0,0.0044590001925826,0.0047720000147819,0.0048819999210536,1684281600,QUO-USD
+0.0047720000147819,329.0,0.0047089997678995,0.0047169998288154,0.0047720000147819,1684368000,QUO-USD
+0.0047169998288154,330.0,0.0046629998832941,0.0046640001237392,0.0047229998745024,1684454400,QUO-USD
+0.0046640001237392,4823.0,0.0044479998759925,0.0044510001316666,0.004668999928981,1684540800,QUO-USD
+0.0044519999064505,171.0,0.0044390000402927,0.0044740000739693,0.0044840001501142,1684627200,QUO-USD
+0.0044729998335242,2608.0,0.004327000118792,0.0045730001293122,0.0045739999040961,1684713600,QUO-USD
+0.0045719998888671,3885.0,0.0045159999281167,0.0045199999585747,0.0048150001093745,1684800000,QUO-USD
+0.0045199999585747,5388.0,0.0043399999849498,0.0043529998511075,0.0046990001574158,1684886400,QUO-USD
+0.0043529998511075,1430.0,0.0043199998326599,0.0044339997693896,0.0044749998487532,1684972800,QUO-USD
+0.0044339997693896,3921.0,0.0043609999120235,0.0046970001421868,0.0047050002031028,1685059200,QUO-USD
+0.0046970001421868,1190.0,0.0044800001196563,0.0044829999096691,0.0046970001421868,1685145600,QUO-USD
+0.0044829999096691,260.0,0.0044590001925826,0.0045119998976588,0.0045139999128878,1685232000,QUO-USD
+0.0045119998976588,12520.0,0.0038509999867528,0.0040099998004734,0.0045139999128878,1685318400,QUO-USD
+0.0040090000256896,1004.0,0.003965999931097,0.0040279999375343,0.0040779998525977,1685404800,QUO-USD
+0.0040279999375343,1164.0,0.0038999998942017,0.0039029999170452,0.0040310001932084,1685491200,QUO-USD
+0.0039029999170452,3377.0,0.0038910000585019,0.0038980001118034,0.0040609999559819,1685577600,QUO-USD
+0.0038980001118034,20481.0,0.0037370000500231,0.0044169998727738,0.0045320000499486,1685664000,QUO-USD
+0.0044169998727738,10389.0,0.0043739997781813,0.0049749999307096,0.0051930001936852,1685750400,QUO-USD
+0.0049749999307096,567.0,0.0048520001582801,0.0048549999482929,0.0049780001863837,1685836800,QUO-USD
+0.0048540001735091,290.0,0.0047800000756978,0.0047820000909268,0.0048549999482929,1685923200,QUO-USD
+0.0047809998504817,1559.0,0.0045329998247325,0.0045480001717805,0.0047829998657107,1686009600,QUO-USD
+0.0045480001717805,2194.0,0.0044660000130534,0.0046250000596046,0.0046399999409914,1686096000,QUO-USD
+0.0046239998191595,2536.0,0.0042579998262226,0.0042590000666677,0.0046250000596046,1686182400,QUO-USD
+0.0042599998414516,93.0,0.004244000185281,0.0042610000818967,0.0042650001123547,1686268800,QUO-USD
+0.0042610000818967,1976.0,0.0041910000145435,0.0043170000426471,0.0043660001829266,1686355200,QUO-USD
+0.0043170000426471,206.0,0.0042840000241994,0.0042860000394284,0.0043170000426471,1686441600,QUO-USD
+0.0042840000241994,283.0,0.0042510000057518,0.0042539997957646,0.0042960001155734,1686528000,QUO-USD
+0.0042539997957646,2885.0,0.0040400000289082,0.0040409998036921,0.0042550000362098,1686614400,QUO-USD
+0.0040409998036921,100.0,0.0040099998004734,0.004046999849379,0.004050999879837,1686700800,QUO-USD
+0.0040460000745952,532.0,0.003961999900639,0.003965999931097,0.004046999849379,1686787200,QUO-USD
+0.003965999931097,1483.0,0.003882999997586,0.0038860000204294,0.0039889998733997,1686873600,QUO-USD
+0.0038860000204294,1443.0,0.003713000100106,0.0037350000347942,0.0038870000280439,1686960000,QUO-USD
+0.0037340000271797,577.0,0.0036420000251382,0.0036430000327527,0.0037390000652521,1687046400,QUO-USD
+0.0036430000327527,2421.0,0.0035929998848587,0.0036259999033063,0.0037229999434202,1687132800,QUO-USD
+0.0036539998836815,1073.0,0.0035900000948458,0.0035999999381601,0.0036619999445974,1687219200,QUO-USD
+0.0035999999381601,160.0,0.0035520000383257,0.0035540000535547,0.0036110000219196,1687305600,QUO-USD
+0.0035530000459402,156.0,0.0035129999741911,0.0035139999818056,0.0035530000459402,1687392000,QUO-USD
+0.0035139999818056,559.0,0.003480999963358,0.003487000009045,0.0035180000122636,1687478400,QUO-USD
+0.003487000009045,408.0,0.0034370000939816,0.0034390001092106,0.0034900000318884,1687564800,QUO-USD
+0.0034390001092106,7690.0,0.0031520000193268,0.0032420000061392,0.0034439999144524,1687651200,QUO-USD
+0.0032420000061392,5076.0,0.0032130000181496,0.0034159999340772,0.0034179999493062,1687737600,QUO-USD
+0.0034169999416917,1971.0,0.0031419999431818,0.0031620000954717,0.0034179999493062,1687824000,QUO-USD
+0.0031630001030862,189.0,0.003086999990046,0.0030920000281184,0.0033120000734925,1687910400,QUO-USD
+0.0030920000281184,283.0,0.0030610000248998,0.0030620000325143,0.0031010000966489,1687996800,QUO-USD
+0.0030620000325143,808.0,0.002989999949932,0.0030600000172853,0.0030700000934302,1688083200,QUO-USD
+0.0030600000172853,6096.0,0.0024180000182241,0.0026950000319629,0.0030620000325143,1688169600,QUO-USD
+0.0028939999174326,1047.0,0.0026769998949021,0.002769999904558,0.0028939999174326,1688256000,QUO-USD
+0.0027709999121725,3744.0,0.0026720000896602,0.0028329999186098,0.0029279999434947,1688342400,QUO-USD
+0.0027060001157224,1553.0,0.0025470000691711,0.0025839998852461,0.0027749999426305,1688428800,QUO-USD
+0.0025839998852461,203.0,0.0025279999244958,0.0025289999321103,0.0025839998852461,1688515200,QUO-USD
+0.0025279999244958,2440.0,0.0023660000879317,0.0024200000334531,0.0025289999321103,1688601600,QUO-USD
+0.0024200000334531,809.0,0.0024079999420791,0.0024679999332875,0.0025080000050365,1688688000,QUO-USD
+0.002466999925673,3072.0,0.002292999997735,0.0024920001160353,0.0024929998908191,1688774400,QUO-USD
+0.0024920001160353,2057.0,0.0022690000478178,0.0023089998867362,0.0024929998908191,1688860800,QUO-USD
+0.0023089998867362,922.0,0.0023050000891089,0.0023610000498592,0.002379999961704,1688947200,QUO-USD
+0.0023610000498592,863.0,0.0023360000923275,0.002337000099942,0.0024059999268501,1689033600,QUO-USD
+0.002337000099942,484.0,0.0022509999107569,0.0022509999107569,0.0023380001075565,1689120000,QUO-USD
+0.0022509999107569,342.0,0.0022319999989122,0.0022750000935047,0.0022760001011192,1689206400,QUO-USD
+0.0022750000935047,184.0,0.0022690000478178,0.0022919999901205,0.0022970000281929,1689292800,QUO-USD
+0.0022919999901205,142.0,0.0022660000249743,0.0022670000325888,0.0022919999901205,1689379200,QUO-USD
+0.0022670000325888,600.0,0.0022140000946819,0.0022589999716728,0.0022670000325888,1689465600,QUO-USD
+0.0022589999716728,2050.0,0.0022330000065267,0.0022450000979006,0.0023360000923275,1689552000,QUO-USD
+0.0022450000979006,2644.0,0.0021069999784231,0.0021079999860376,0.0023080001119524,1689638400,QUO-USD
+0.0021079999860376,6130.0,0.0020610000938177,0.0021369999740272,0.0023439999204128,1689724800,QUO-USD
+0.0021369999740272,3574.0,0.0020159999839961,0.0021250001154839,0.0022269999608397,1689811200,QUO-USD
+0.0021250001154839,1857.0,0.0019990000873804,0.0020240000449121,0.0021259998902678,1689897600,QUO-USD
+0.0020230000372976,791.0,0.0020010001026093,0.0020949998870491,0.0021019999403506,1689984000,QUO-USD
+0.0020949998870491,211.0,0.0020590000785887,0.0020600000862032,0.0020959998946636,1690070400,QUO-USD
+0.0020590000785887,1315.0,0.0019290000200271,0.0019300000276416,0.0020610000938177,1690156800,QUO-USD
+0.0019310000352561,3053.0,0.0018739999504759,0.0018749999580904,0.0020550000481307,1690243200,QUO-USD
+0.0018749999580904,4655.0,0.0017679999582469,0.001894999993965,0.0019880000036209,1690329600,QUO-USD
+0.001894999993965,411.0,0.0018250000430271,0.0018260000506415,0.001894999993965,1690416000,QUO-USD
+0.0018260000506415,875.0,0.0017650000518187,0.0017969999462366,0.0018260000506415,1690502400,QUO-USD
+0.0017969999462366,189.0,0.0017740000039339,0.0017839999636635,0.0017979999538511,1690588800,QUO-USD
+0.0017839999636635,107.0,0.0017659999430179,0.0017669999506324,0.001784999971278,1690675200,QUO-USD
+0.0017669999506324,1171.0,0.0017490000464022,0.0018159999744966,0.0018169999821111,1690761600,QUO-USD
+0.0018159999744966,832.0,0.0017049999441951,0.0017239999724552,0.0018159999744966,1690848000,QUO-USD
+0.0017229999648407,25.0,0.0017209999496117,0.0017229999648407,0.0017259999876841,1690934400,QUO-USD
+0.0017229999648407,183.0,0.0017079999670386,0.0017239999724552,0.0017249999800696,1691020800,QUO-USD
+0.0017239999724552,228.0,0.0016840000171214,0.0016850000247359,0.0017249999800696,1691107200,QUO-USD
+0.0016850000247359,5527.0,0.0016830000095069,0.0018690000288188,0.0019430000102147,1691193600,QUO-USD
+0.0018690000288188,665.0,0.0018649999983608,0.0019379999721422,0.0019440000178292,1691280000,QUO-USD
+0.0019379999721422,2955.0,0.0017869999865069,0.0019849999807775,0.0019900000188499,1691366400,QUO-USD
+0.0019849999807775,48.0,0.0019829999655485,0.0019859999883919,0.0019890000112354,1691452800,QUO-USD
+0.0019859999883919,84.0,0.0019690000917762,0.0019690000917762,0.0019859999883919,1691539200,QUO-USD
+0.0019690000917762,125.0,0.0019570000004023,0.0019700000993907,0.0019700000993907,1691625600,QUO-USD
+0.0019690000917762,888.0,0.0018619999755173,0.0018629999831318,0.0019700000993907,1691712000,QUO-USD
+0.0018629999831318,780.0,0.0018599999602884,0.0019430000102147,0.0019480000482872,1691798400,QUO-USD
+0.0019430000102147,602.0,0.0018479999853298,0.0018520000157877,0.0019430000102147,1691884800,QUO-USD
+0.0018520000157877,342.0,0.0018200000049546,0.0018449999624863,0.0018520000157877,1691971200,QUO-USD
+0.0018449999624863,163.0,0.0018429999472573,0.0018540000310167,0.0018550000386312,1692057600,QUO-USD
+0.0018540000310167,209.0,0.0018179999897256,0.0018179999897256,0.0018550000386312,1692144000,QUO-USD
+0.0018179999897256,79.0,0.001810000045225,0.0018179999897256,0.0018200000049546,1692230400,QUO-USD
+0.0018189999973401,539.0,0.0017839999636635,0.001801999984309,0.0018189999973401,1692316800,QUO-USD
+0.0018029999919235,125.0,0.0017890000017359,0.0017890000017359,0.0018050000071525,1692403200,QUO-USD
+0.0017890000017359,796.0,0.0017030000453814,0.0017030000453814,0.0017900000093504,1692489600,QUO-USD
+0.0017030000453814,871.0,0.0016129999421536,0.0016149999573826,0.0017040000529959,1692576000,QUO-USD
+0.0016149999573826,238.0,0.0015829999465495,0.0015829999465495,0.0016179999802261,1692662400,QUO-USD
+0.0015829999465495,62.0,0.0015729999868199,0.0015739999944344,0.0015849999617785,1692748800,QUO-USD
+0.0015739999944344,133.0,0.0015709999715909,0.0015910000074654,0.0015920000150799,1692835200,QUO-USD
+0.0015910000074654,934.0,0.001587999984622,0.0016479999758303,0.0016499999910593,1692921600,QUO-USD
+0.0016479999758303,6819.0,0.0016289999475702,0.0018139999592676,0.0018360000103712,1693008000,QUO-USD
+0.0018139999592676,7144.0,0.0011330000124871,0.0011330000124871,0.0018139999592676,1693094400,QUO-USD
+0.0011330000124871,12296.0,0.0011330000124871,0.0016629999736323,0.0017119999974966,1693180800,QUO-USD
+0.0016629999736323,189.0,0.0016520000062882,0.0016520000062882,0.0016710000345483,1693267200,QUO-USD
+0.0016520000062882,1337.0,0.0016400000313296,0.0017640000442042,0.0017900000093504,1693353600,QUO-USD
+0.0017650000518187,387.0,0.0017099999822676,0.0017099999822676,0.0017650000518187,1693440000,QUO-USD
+0.0017099999822676,135.0,0.0016890000551939,0.001689999946393,0.0017109999898821,1693526400,QUO-USD
+0.0016909999540075,210.0,0.0016639999812468,0.0016639999812468,0.0016909999540075,1693612800,QUO-USD
+0.0016639999812468,212.0,0.0016400000313296,0.0016410000389441,0.0016649999888613,1693699200,QUO-USD
+0.0016410000389441,761.0,0.0016400000313296,0.0016990000149235,0.0017049999441951,1693785600,QUO-USD
+0.0016990000149235,834.0,0.0016850000247359,0.0017259999876841,0.0017280000029131,1693872000,QUO-USD
+0.0017259999876841,144.0,0.0017180000431835,0.0017280000029131,0.0017290000105276,1693958400,QUO-USD
+0.0017280000029131,357.0,0.0016820000018924,0.0016840000171214,0.0017280000029131,1694044800,QUO-USD
+0.0016830000095069,2674.0,0.0016619999660179,0.0017440000083297,0.0017659999430179,1694131200,QUO-USD
+0.0017440000083297,958.0,0.00169599999208,0.0017079999670386,0.0017460000235587,1694217600,QUO-USD
+0.0017079999670386,331.0,0.0016629999736323,0.0016629999736323,0.0017079999670386,1694304000,QUO-USD
+0.0016629999736323,266.0,0.0016270000487565,0.0016270000487565,0.0016629999736323,1694390400,QUO-USD
+0.0016270000487565,292.0,0.001587999984622,0.001587999984622,0.001628000056371,1694476800,QUO-USD
+0.001587999984622,107.0,0.001583999954164,0.0015869999770075,0.0015930000226944,1694563200,QUO-USD
+0.0015869999770075,86.0,0.0015739999944344,0.0015739999944344,0.0015869999770075,1694649600,QUO-USD
+0.0015739999944344,42.0,0.0015689999563619,0.0015739999944344,0.0015750000020489,1694736000,QUO-USD
+0.0015729999868199,166.0,0.0015510000521317,0.0015510000521317,0.0015729999868199,1694822400,QUO-USD
+0.0015510000521317,51.0,0.0015429999912157,0.0015439999988302,0.0015519999433308,1694908800,QUO-USD
+0.0015429999912157,496.0,0.0015379999531432,0.0015989999519661,0.0015989999519661,1694995200,QUO-USD
+0.0015989999519661,191.0,0.0015970000531524,0.0015999999595806,0.0016129999421536,1695081600,QUO-USD
+0.0015999999595806,51.0,0.0015920000150799,0.0015940000303089,0.0015999999595806,1695168000,QUO-USD
+0.0015940000303089,23.0,0.0015889999922364,0.0015899999998509,0.0015940000303089,1695254400,QUO-USD
+0.0015899999998509,644.0,0.0015399999683722,0.0015480000292882,0.0015899999998509,1695340800,QUO-USD
+0.0015480000292882,1728.0,0.0015470000216737,0.0017249999800696,0.0017259999876841,1695427200,QUO-USD
+0.0017249999800696,131.0,0.0017089999746531,0.001713000005111,0.0017259999876841,1695513600,QUO-USD
+0.001713000005111,316.0,0.0016909999540075,0.0017089999746531,0.00171500002034,1695600000,QUO-USD
+0.0017089999746531,80.0,0.001700000022538,0.0017030000453814,0.0017099999822676,1695686400,QUO-USD
+0.0017030000453814,84.0,0.0011299999896436,0.001628000056371,0.0017040000529959,1695772800,QUO-USD
+0.001628000056371,520.0,0.0015510000521317,0.0016619999660179,0.0016639999812468,1695859200,QUO-USD
+0.0016619999660179,1168.0,0.0016080000204965,0.0016179999802261,0.0016720000421628,1695945600,QUO-USD
+0.0016179999802261,20.0,0.0016179999802261,0.0016189999878406,0.0016199999954551,1696032000,QUO-USD
+0.0016189999878406,9.0,0.0016169999726116,0.0016179999802261,0.0016199999954551,1696118400,QUO-USD
+0.0016179999802261,602.0,0.0016169999726116,0.0016730000497773,0.0016740000573918,1696204800,QUO-USD
+0.0016730000497773,1.0,0.0016720000421628,0.0016730000497773,0.0016740000573918,1696291200,QUO-USD
+0.0016730000497773,7.0,0.0016710000345483,0.0016720000421628,0.0016740000573918,1696377600,QUO-USD
+0.0016720000421628,121.0,0.0016670000040903,0.0016759999562054,0.0016759999562054,1696464000,QUO-USD
+0.0016759999562054,542.0,0.0016720000421628,0.0016720000421628,0.0017109999898821,1696550400,QUO-USD
+0.0016720000421628,162.0,0.0016680000117048,0.0016850000247359,0.0016850000247359,1696636800,QUO-USD
+0.0016850000247359,109.0,0.0016840000171214,0.0016890000551939,0.00169599999208,1696723200,QUO-USD
+0.0016890000551939,340.0,0.0016629999736323,0.0016629999736323,0.0016990000149235,1696809600,QUO-USD
+0.0016639999812468,49.0,0.0016540000215172,0.0016540000215172,0.0016649999888613,1696896000,QUO-USD
+0.0016540000215172,18.0,0.0016499999910593,0.0016509999986737,0.0016550000291317,1696982400,QUO-USD
+0.0016509999986737,164.0,0.0016349999932572,0.0016360000008717,0.0016530000139027,1697068800,QUO-USD
+0.0016360000008717,53.0,0.0016309999627992,0.0016319999704137,0.0016380000161007,1697155200,QUO-USD
+0.0016329999780282,243.0,0.001628000056371,0.0016430000541731,0.0016439999453723,1697241600,QUO-USD
+0.0016430000541731,118.0,0.0016410000389441,0.0016560000367462,0.0016570000443607,1697328000,QUO-USD
+0.0016570000443607,125.0,0.0016390000237151,0.0016390000237151,0.0016570000443607,1697414400,QUO-USD
+0.0016390000237151,18.0,0.0016370000084862,0.0016370000084862,0.0016400000313296,1697500800,QUO-USD
+0.0016370000084862,289.0,0.0016169999726116,0.0016240000259131,0.0016380000161007,1697587200,QUO-USD
+0.0016240000259131,988.0,0.001516000018455,0.001516000018455,0.0016240000259131,1697673600,QUO-USD
+0.001516000018455,708.0,0.0014329999685287,0.0014329999685287,0.0015170000260695,1697760000,QUO-USD
+0.0014329999685287,1109.0,0.0014159999554976,0.0014230000087991,0.0014469999587163,1697846400,QUO-USD
+0.0014400000218302,7466.0,0.0013379999436438,0.0013389999512583,0.0015320000238716,1697932800,QUO-USD
+0.0013389999512583,888.0,0.0012489999644458,0.0012499999720603,0.0013409999664872,1698019200,QUO-USD
+0.0012499999720603,1194.0,0.0011630000080913,0.0011660000309348,0.0012509999796748,1698105600,QUO-USD
+0.0011660000309348,2142.0,0.0011309999972581,0.0011409999569877,0.001215000054799,1698192000,QUO-USD
+0.0011409999569877,1072.0,0.0010799999581649,0.0010809999657794,0.0011409999569877,1698278400,QUO-USD
+0.0010809999657794,1627.0,0.0010209999745711,0.0010219999821856,0.0010809999657794,1698364800,QUO-USD
+0.0010219999821856,1591.0,0.0009570000111125,0.000958000018727,0.0010389999952167,1698451200,QUO-USD
+0.000958000018727,6252.0,0.0008810000144876,0.0010290000354871,0.0010389999952167,1698537600,QUO-USD
+0.0010290000354871,754.0,0.001007999991998,0.0010209999745711,0.0010300000431016,1698624000,QUO-USD
+0.0010209999745711,49.0,0.0010150000452995,0.0010209999745711,0.0010209999745711,1698710400,QUO-USD
+0.0010209999745711,93.0,0.0010130000300705,0.0010150000452995,0.0010219999821856,1698796800,QUO-USD
+0.0010150000452995,59.0,0.0010089999996125,0.001010000007227,0.001016000052914,1698883200,QUO-USD
+0.001010000007227,74.0,0.001005999976769,0.001012000022456,0.0010130000300705,1698969600,QUO-USD
+0.001012000022456,61.0,0.0010110000148415,0.0010130000300705,0.001016000052914,1699056000,QUO-USD
+0.0010130000300705,32.0,0.0010110000148415,0.001012000022456,0.001014000037685,1699142400,QUO-USD
+0.001012000022456,257.0,0.0009990000398829,0.0009990000398829,0.0010130000300705,1699228800,QUO-USD
+0.0009990000398829,217.0,0.0009879999561235,0.0009950000094249,0.0010000000474974,1699315200,QUO-USD
+0.0009950000094249,0.0,0.0009940000018104,0.0009950000094249,0.0009950000094249,1699401600,QUO-USD
+0.0009950000094249,172.0,0.0009800000116229,0.0009810000192373,0.0009950000094249,1699488000,QUO-USD
+0.0009810000192373,28.0,0.0009790000040084,0.0009800000116229,0.0009820000268518,1699574400,QUO-USD
+0.0009800000116229,31.0,0.0009759999811649,0.0009769999887794,0.0009810000192373,1699660800,QUO-USD
+0.0009769999887794,9895.0,0.0007609999738633,0.0008319999906234,0.0009779999963939,1699747200,QUO-USD
+0.0008319999906234,102.0,0.0008229999803006,0.0008229999803006,0.0008329999982379,1699833600,QUO-USD
+0.0008229999803006,91.0,0.0008200000156648,0.0008260000031441,0.0008280000183731,1699920000,QUO-USD
+0.0008260000031441,2523.0,0.0008210000232793,0.0008730000117793,0.0008740000193938,1700006400,QUO-USD
+0.0008730000117793,677.0,0.0008290000259876,0.0008340000058524,0.0008740000193938,1700092800,QUO-USD
+0.0008340000058524,295.0,0.0008099999977275,0.0008099999977275,0.0008340000058524,1700179200,QUO-USD
+0.0008099999977275,160.0,0.0008079999824985,0.0008200000156648,0.0008200000156648,1700265600,QUO-USD
+0.0008200000156648,107.0,0.0008099999977275,0.000811000005342,0.0008200000156648,1700352000,QUO-USD
+0.000811000005342,25.0,0.0008079999824985,0.0008079999824985,0.000811000005342,1700438400,QUO-USD
+0.0008079999824985,29.0,0.0008060000254772,0.000806999974884,0.000808999990113,1700524800,QUO-USD
+0.000806999974884,135.0,0.0007949999999254,0.0007960000075399,0.0008079999824985,1700611200,QUO-USD
+0.0007960000075399,15.0,0.000793999992311,0.000793999992311,0.0007960000075399,1700697600,QUO-USD
+0.000793999992311,16.0,0.0007929999846965,0.000793999992311,0.0007949999999254,1700784000,QUO-USD
+0.000793999992311,3.0,0.0007929999846965,0.000793999992311,0.000793999992311,1700870400,QUO-USD
+0.000793999992311,160.0,0.0007929999846965,0.0008060000254772,0.000806999974884,1700956800,QUO-USD
+0.0008060000254772,81.0,0.0008060000254772,0.0008120000129565,0.000813000020571,1701043200,QUO-USD
+0.0008120000129565,7.0,0.0008120000129565,0.0008120000129565,0.000813000020571,1701129600,QUO-USD
+0.0008120000129565,22.0,0.0008120000129565,0.000813000020571,0.000813000020571,1701216000,QUO-USD
+0.000813000020571,843.0,0.0007450000266544,0.0007450000266544,0.000813000020571,1701302400,QUO-USD
+0.0007450000266544,30.0,0.0007450000266544,0.0007479999912902,0.0007479999912902,1701388800,QUO-USD
+0.0007479999912902,170.0,0.0007469999836757,0.0007600000244565,0.0007600000244565,1701475200,QUO-USD
+0.0007600000244565,113.0,0.0007600000244565,0.0007660000119358,0.0007680000271648,1701561600,QUO-USD
+0.0007660000119358,199.0,0.0007489999989047,0.0007500000065192,0.0007670000195503,1701648000,QUO-USD
+0.0007500000065192,21.0,0.0007479999912902,0.0007500000065192,0.0007500000065192,1701734400,QUO-USD
+0.0007500000065192,265.0,0.0007489999989047,0.0007619999814778,0.0007639999967068,1701820800,QUO-USD
+0.0007619999814778,66.0,0.0007619999814778,0.0007680000271648,0.0007680000271648,1701907200,QUO-USD
+0.0007670000195503,840.0,0.0007559999939985,0.0007719999994151,0.0007769999792799,1701993600,QUO-USD
+0.0007719999994151,1376.0,0.000757000001613,0.0007810000097379,0.0007980000227689,1702080000,QUO-USD
+0.0007810000097379,129.0,0.0007810000097379,0.0007869999972172,0.0007869999972172,1702166400,QUO-USD
+0.0007869999972172,1840.0,0.0007719999994151,0.0008149999775923,0.0008159999852068,1702252800,QUO-USD
+0.0008149999775923,4230.0,0.000808999990113,0.000865000009071,0.0009120000177063,1702339200,QUO-USD
+0.000865000009071,203.0,0.000862999993842,0.0008720000041648,0.0008740000193938,1702425600,QUO-USD
+0.0008720000041648,200.0,0.0008529999759048,0.0008549999911338,0.0008730000117793,1702512000,QUO-USD
+0.0008549999911338,318.0,0.0008529999759048,0.0008609999786131,0.000862999993842,1702598400,QUO-USD
+0.0008609999786131,60.0,0.0008590000215917,0.0008619999862276,0.0008619999862276,1702684800,QUO-USD
+0.0008619999862276,604.0,0.0008229999803006,0.0008260000031441,0.0008619999862276,1702771200,QUO-USD
+0.0008260000031441,144.0,0.0008140000281855,0.0008149999775923,0.0008260000031441,1702857600,QUO-USD
+0.0008149999775923,28.0,0.0008140000281855,0.0008140000281855,0.0008159999852068,1702944000,QUO-USD
+0.0008140000281855,539.0,0.000813000020571,0.0008219999726861,0.0008290000259876,1703030400,QUO-USD
+0.0008219999726861,1154.0,0.0008210000232793,0.000850000011269,0.000850000011269,1703116800,QUO-USD
+0.000850000011269,249.0,0.0008490000036545,0.0008670000243,0.0008699999889358,1703203200,QUO-USD
+0.0008670000243,26.0,0.0008660000166855,0.0008660000166855,0.0008670000243,1703289600,QUO-USD
+0.0008660000166855,19.0,0.000865000009071,0.000865000009071,0.0008660000166855,1703376000,QUO-USD
+0.000865000009071,7.0,0.000862999993842,0.0008640000014565,0.000865000009071,1703462400,QUO-USD
+0.0008640000014565,49.0,0.0008640000014565,0.0008670000243,0.0008679999737069,1703548800,QUO-USD
+0.0008670000243,12.0,0.0008670000243,0.0008679999737069,0.0008679999737069,1703635200,QUO-USD
+0.0008679999737069,46.0,0.0008660000166855,0.0008670000243,0.0008679999737069,1703721600,QUO-USD
+0.0008670000243,1.0,0.0008670000243,0.0008670000243,0.0008670000243,1703808000,QUO-USD
+0.0008670000243,31.0,0.0008640000014565,0.0008640000014565,0.0008670000243,1703894400,QUO-USD
+0.0008640000014565,2.0,0.000862999993842,0.000862999993842,0.0008640000014565,1703980800,QUO-USD
+0.000862999993842,171.0,0.0008490000036545,0.0008490000036545,0.000862999993842,1704067200,QUO-USD
+0.0008490000036545,6.0,0.0008469999884255,0.0008469999884255,0.0008490000036545,1704153600,QUO-USD
+0.0008469999884255,25.0,0.0008449999731965,0.0008449999731965,0.0008469999884255,1704240000,QUO-USD
+0.0008449999731965,45.0,0.0008449999731965,0.00084799999604,0.00084799999604,1704326400,QUO-USD
+0.00084799999604,5.0,0.00084799999604,0.0008490000036545,0.0008490000036545,1704412800,QUO-USD
+0.0008490000036545,424.0,0.000845999980811,0.0008619999862276,0.0008619999862276,1704499200,QUO-USD
+0.0008619999862276,91.0,0.0008619999862276,0.0008699999889358,0.0008699999889358,1704585600,QUO-USD
+0.0008699999889358,5812.0,0.000648999994155,0.0007730000070296,0.0008699999889358,1704672000,QUO-USD
+0.0007730000070296,35.0,0.0007709999918006,0.0007709999918006,0.0007730000070296,1704758400,QUO-USD
+0.0007709999918006,2086.0,0.0006769999745301,0.0006769999745301,0.0007709999918006,1704844800,QUO-USD
+0.0006769999745301,23.0,0.0006750000175088,0.0006750000175088,0.0006769999745301,1704931200,QUO-USD
+0.0006750000175088,7.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1705017600,QUO-USD
+0.0006740000098943,14.0,0.0006740000098943,0.0006750000175088,0.0006750000175088,1705104000,QUO-USD
+0.0006750000175088,6.0,0.0006740000098943,0.0006740000098943,0.0006750000175088,1705190400,QUO-USD
+0.0006740000098943,519.0,0.0006740000098943,0.0007110000005923,0.0007110000005923,1705276800,QUO-USD
+0.0007110000005923,5.0,0.0007110000005923,0.0007130000158213,0.0007130000158213,1705363200,QUO-USD
+0.0007130000158213,46.0,0.0007120000082068,0.0007149999728426,0.0007149999728426,1705449600,QUO-USD
+0.0007149999728426,1056.0,0.0006500000017695,0.0006500000017695,0.0007149999728426,1705536000,QUO-USD
+0.0006500000017695,8.0,0.0006500000017695,0.0006500000017695,0.000651000009384,1705622400,QUO-USD
+0.0006500000017695,33.0,0.000648999994155,0.000648999994155,0.000651000009384,1705708800,QUO-USD
+0.000648999994155,20.0,0.0006479999865405,0.0006479999865405,0.000648999994155,1705795200,QUO-USD
+0.0006479999865405,0.0,0.0006479999865405,0.0006479999865405,0.0006479999865405,1705881600,QUO-USD
+0.0006479999865405,10.0,0.0006450000219047,0.0006450000219047,0.0006479999865405,1705968000,QUO-USD
+0.0006450000219047,8.0,0.0006450000219047,0.0006450000219047,0.0006450000219047,1706054400,QUO-USD
+0.0006450000219047,547.0,0.0006159999757073,0.0006159999757073,0.0006450000219047,1706140800,QUO-USD
+0.0006159999757073,310.0,0.0006019999855197,0.0006019999855197,0.0006159999757073,1706227200,QUO-USD
+0.0006019999855197,319.0,0.0006009999779053,0.0006169999833218,0.0006169999833218,1706313600,QUO-USD
+0.0006169999833218,6.0,0.0006169999833218,0.0006169999833218,0.0006169999833218,1706400000,QUO-USD
+0.0006169999833218,2887.0,0.0006130000110715,0.000722000026144,0.000722000026144,1706486400,QUO-USD
+0.000722000026144,5904.0,0.0007159999804571,0.001118000014685,0.001118000014685,1706572800,QUO-USD
+0.001118000014685,2735.0,0.0010479999473318,0.0011149999918416,0.0011500000255182,1706659200,QUO-USD
+0.0011149999918416,474.0,0.0011139999842271,0.0011459999950602,0.0011459999950602,1706745600,QUO-USD
+0.0011459999950602,1643.0,0.0010420000180602,0.0010910000419244,0.0011459999950602,1706832000,QUO-USD
+0.0010910000419244,2112.0,0.001007999991998,0.001007999991998,0.0010910000419244,1706918400,QUO-USD
+0.001007999991998,4691.0,0.001007999991998,0.0011889999732375,0.0011889999732375,1707004800,QUO-USD
+0.0011889999732375,537.0,0.0011889999732375,0.0012039999710395,0.0012120000319555,1707091200,QUO-USD
+0.0012039999710395,807.0,0.0011719999602064,0.0011719999602064,0.0012169999536126,1707177600,QUO-USD
+0.0011719999602064,296.0,0.0011589999776333,0.0011589999776333,0.0011739999754354,1707264000,QUO-USD
+0.0011589999776333,2262.0,0.0010470000561326,0.0010470000561326,0.0011589999776333,1707350400,QUO-USD
+0.0010470000561326,3892.0,0.0010410000104457,0.0011790000135079,0.0011790000135079,1707436800,QUO-USD
+0.0011790000135079,505.0,0.0011699999449774,0.0011800000211223,0.001185999950394,1707523200,QUO-USD
+0.0011800000211223,2413.0,0.0011380000505596,0.0011380000505596,0.001185999950394,1707609600,QUO-USD
+0.0011380000505596,1219.0,0.0011380000505596,0.0012550000101327,0.0012550000101327,1707696000,QUO-USD
+0.0012550000101327,508.0,0.0012260000221431,0.0012290000449866,0.0012550000101327,1707782400,QUO-USD
+0.0012290000449866,2277.0,0.0011070000473409,0.0011129999766126,0.001230000052601,1707868800,QUO-USD
+0.0011129999766126,812.0,0.0011060000397264,0.0011109999613836,0.0011299999896436,1707955200,QUO-USD
+0.0011109999613836,671.0,0.0011070000473409,0.0011490000179037,0.0011510000331327,1708041600,QUO-USD
+0.0011490000179037,2486.0,0.0011099999537691,0.0011330000124871,0.0011490000179037,1708128000,QUO-USD
+0.0011330000124871,154.0,0.0011239999439567,0.0011279999744147,0.0011330000124871,1708214400,QUO-USD
+0.0011279999744147,2723.0,0.0011279999744147,0.001209000009112,0.0012219999916851,1708300800,QUO-USD
+0.001209000009112,628.0,0.0012080000014975,0.0012379999971017,0.0012379999971017,1708387200,QUO-USD
+0.0012379999971017,648.0,0.0012349999742582,0.0012529999949038,0.0012750000460073,1708473600,QUO-USD
+0.0012529999949038,281.0,0.0012359999818727,0.0012450000504031,0.0012550000101327,1708560000,QUO-USD
+0.0012450000504031,251.0,0.0012430000351741,0.0012430000351741,0.0012570000253617,1708646400,QUO-USD
+0.0012430000351741,1727.0,0.0012430000351741,0.001295999973081,0.001302000018768,1708732800,QUO-USD
+0.001295999973081,139.0,0.0012949999654665,0.0012949999654665,0.0013010000111535,1708819200,QUO-USD
+0.0012949999654665,151.0,0.0012949999654665,0.0013119999784976,0.0013119999784976,1708905600,QUO-USD
+0.0013119999784976,177.0,0.0013119999784976,0.0013229999458417,0.0013239999534562,1708992000,QUO-USD
+0.0013229999458417,852.0,0.0013229999458417,0.0013569999719038,0.0013709999620914,1709078400,QUO-USD
+0.0013569999719038,797.0,0.0013569999719038,0.0013820000458508,0.001408000010997,1709164800,QUO-USD
+0.0013820000458508,11542.0,0.0013780000153928,0.0020979999098926,0.0020979999098926,1709251200,QUO-USD
+0.0020979999098926,6672.0,0.0020979999098926,0.0025380000006407,0.0025380000006407,1709337600,QUO-USD
+0.0025380000006407,5113.0,0.0025349999777972,0.002822000067681,0.0028289998881518,1709424000,QUO-USD
+0.002822000067681,6680.0,0.0027409999165683,0.0030900000128895,0.0030900000128895,1709510400,QUO-USD
+0.0030900000128895,10017.0,0.0025989999994635,0.0026149998884648,0.0032520000822842,1709596800,QUO-USD
+0.0026149998884648,509.0,0.0026149998884648,0.0027129999361932,0.0027179999742656,1709683200,QUO-USD
+0.0027129999361932,1758.0,0.0026620000135153,0.00268099992536,0.002826000098139,1709769600,QUO-USD
+0.00268099992536,549.0,0.0026610000059008,0.0026610000059008,0.0027169999666512,1709856000,QUO-USD
+0.0026610000059008,488.0,0.0026610000059008,0.0027119999285787,0.0027419999241828,1709942400,QUO-USD
+0.0027119999285787,2081.0,0.0026219999417662,0.0026219999417662,0.0027660001069307,1710028800,QUO-USD
+0.0026219999417662,412.0,0.0026219999417662,0.0028049999382346,0.0028049999382346,1710115200,QUO-USD
+0.0028049999382346,2053.0,0.0027819999959319,0.0029299999587237,0.0029929999727755,1710201600,QUO-USD
+0.0029299999587237,3209.0,0.0026120000984519,0.0028180000372231,0.0029329999815672,1710288000,QUO-USD
+0.0028180000372231,1980.0,0.0026950000319629,0.0027650000993162,0.002858999883756,1710374400,QUO-USD
+0.0027650000993162,1330.0,0.0027479999698698,0.0027940000873059,0.0028580001089721,1710460800,QUO-USD
+0.0027940000873059,439.0,0.0027250000275671,0.0027260000351816,0.0028089999686926,1710547200,QUO-USD
+0.0027260000351816,122.0,0.002693000016734,0.0027000000700354,0.0027260000351816,1710633600,QUO-USD
+0.0027000000700354,139.0,0.0026759998872876,0.0026799999177455,0.0027000000700354,1710720000,QUO-USD
+0.0026799999177455,130.0,0.0026509999297559,0.0026509999297559,0.0026799999177455,1710806400,QUO-USD
+0.0026509999297559,1325.0,0.002606000052765,0.0026370000559836,0.0026509999297559,1710892800,QUO-USD
+0.0026370000559836,6382.0,0.002032000105828,0.002032000105828,0.0026660000439733,1710979200,QUO-USD
+0.002032000105828,1060.0,0.0019990000873804,0.0021410000044852,0.0021410000044852,1711065600,QUO-USD
+0.0021410000044852,644.0,0.0020550000481307,0.0020550000481307,0.0021410000044852,1711152000,QUO-USD
+0.0020550000481307,569.0,0.0019749999046325,0.0019749999046325,0.0020550000481307,1711238400,QUO-USD
+0.0019749999046325,622.0,0.001890999963507,0.001890999963507,0.0019749999046325,1711324800,QUO-USD
+0.001890999963507,575.0,0.0018619999755173,0.0018619999755173,0.0018980000168085,1711411200,QUO-USD
+0.0018619999755173,0.0,0.0018619999755173,0.0018619999755173,0.0018619999755173,1711497600,QUO-USD
+0.0018619999755173,2825.0,0.0016820000018924,0.0017259999876841,0.0018629999831318,1711584000,QUO-USD
+0.0017259999876841,43.0,0.001719000050798,0.001719000050798,0.0017290000105276,1711670400,QUO-USD
+0.001719000050798,22.0,0.001719000050798,0.0017209999496117,0.0017239999724552,1711756800,QUO-USD
+0.0017209999496117,0.0,0.0017209999496117,0.0017209999496117,0.0017209999496117,1711843200,QUO-USD
+0.0017209999496117,229.0,0.0016870000399649,0.0017049999441951,0.0017209999496117,1711929600,QUO-USD
+0.0017049999441951,13.0,0.0017020000377669,0.0017020000377669,0.0017049999441951,1712016000,QUO-USD
+0.0017020000377669,1134.0,0.0016459999606013,0.0016520000062882,0.0017020000377669,1712102400,QUO-USD
+0.0016520000062882,667.0,0.001585999969393,0.0015920000150799,0.0016520000062882,1712188800,QUO-USD
+0.0015920000150799,0.0,0.0015920000150799,0.0015920000150799,0.0015920000150799,1712275200,QUO-USD
+0.0015920000150799,274.0,0.0015800000401213,0.001607000012882,0.001607000012882,1712361600,QUO-USD
+0.001607000012882,765.0,0.0015950000379234,0.0016080000204965,0.0016230000182986,1712448000,QUO-USD
+0.0016080000204965,10.0,0.001604999997653,0.001604999997653,0.0016080000204965,1712534400,QUO-USD
+0.001604999997653,136.0,0.0015920000150799,0.0015920000150799,0.0016080000204965,1712620800,QUO-USD
+0.0015920000150799,283.0,0.001587999984622,0.0015950000379234,0.00161100004334,1712707200,QUO-USD
+0.0015950000379234,2557.0,0.0014479999663308,0.0014479999663308,0.0016230000182986,1712793600,QUO-USD
+0.0014479999663308,652.0,0.0014479999663308,0.001516000018455,0.0015369999455288,1712880000,QUO-USD
+0.001516000018455,4802.0,0.0012619999470189,0.0012690000003203,0.001516000018455,1712966400,QUO-USD
+0.0012690000003203,165.0,0.0012690000003203,0.00129799998831,0.00129799998831,1713052800,QUO-USD
+0.00129799998831,18.0,0.001295999973081,0.001295999973081,0.00129799998831,1713139200,QUO-USD
+0.001295999973081,101.0,0.0012829999905079,0.0012880000285804,0.001295999973081,1713225600,QUO-USD
+0.0012880000285804,0.0,0.0012880000285804,0.0012880000285804,0.0012880000285804,1713312000,QUO-USD
+0.0012880000285804,18.0,0.0012860000133514,0.0012860000133514,0.0012880000285804,1713398400,QUO-USD
+0.0012860000133514,1033.0,0.0012779999524354,0.0013350000372156,0.0013350000372156,1713484800,QUO-USD
+0.0013350000372156,27.0,0.0013289999915286,0.0013289999915286,0.0013350000372156,1713571200,QUO-USD
+0.0013289999915286,73.0,0.001319000031799,0.001319000031799,0.0013289999915286,1713657600,QUO-USD
+0.001319000031799,1344.0,0.0011980000417679,0.001209000009112,0.001319000031799,1713744000,QUO-USD
+0.001209000009112,11.0,0.001209000009112,0.0012100000167265,0.001211000024341,1713830400,QUO-USD
+0.0012100000167265,32.0,0.0012100000167265,0.00121300003957,0.0012140000471845,1713916800,QUO-USD
+0.00121300003957,180.0,0.00121300003957,0.0012229999992996,0.0012319999514147,1714003200,QUO-USD
+0.0012229999992996,111.0,0.001202999963425,0.001202999963425,0.0012229999992996,1714089600,QUO-USD
+0.001202999963425,241.0,0.0012000000569969,0.0012280000373721,0.0012280000373721,1714176000,QUO-USD
+0.0012280000373721,1036.0,0.0012280000373721,0.0013530000578612,0.0013630000175908,1714262400,QUO-USD
+0.0013530000578612,229.0,0.0013269999762997,0.0013320000143721,0.0013549999566748,1714348800,QUO-USD
+0.0013320000143721,218.0,0.0013299999991431,0.0013340000296011,0.0013399999588727,1714435200,QUO-USD
+0.0013340000296011,12.0,0.0013310000067576,0.0013310000067576,0.0013340000296011,1714521600,QUO-USD
+0.0013310000067576,281.0,0.0013220000546425,0.0013419999741017,0.0013419999741017,1714608000,QUO-USD
+0.0013419999741017,18.0,0.0013389999512583,0.0013399999588727,0.0013419999741017,1714694400,QUO-USD
+0.0013399999588727,1318.0,0.0012910000514239,0.0013320000143721,0.0013399999588727,1714780800,QUO-USD
+0.0013320000143721,1304.0,0.0013239999534562,0.0013320000143721,0.001384999952279,1714867200,QUO-USD
+0.0013320000143721,367.0,0.001319000031799,0.0013259999686852,0.0013419999741017,1714953600,QUO-USD
+0.0013259999686852,695.0,0.0013150000013411,0.0013220000546425,0.0013330000219866,1715040000,QUO-USD
+0.0013220000546425,14.0,0.0013200000394135,0.0013200000394135,0.0013229999458417,1715126400,QUO-USD
+0.0013200000394135,393.0,0.0012880000285804,0.0012890000361949,0.0013200000394135,1715212800,QUO-USD
+0.0012890000361949,0.0,0.0012890000361949,0.0012890000361949,0.0012890000361949,1715299200,QUO-USD
+0.0012890000361949,182.0,0.0012750000460073,0.0012819999828934,0.0012890000361949,1715385600,QUO-USD
+0.0012819999828934,513.0,0.0012690000003203,0.0012779999524354,0.001291999942623,1715472000,QUO-USD
+0.0012779999524354,168.0,0.0012779999524354,0.0012880000285804,0.0012910000514239,1715558400,QUO-USD
+0.0012880000285804,224.0,0.0012789999600499,0.0012789999600499,0.0012880000285804,1715644800,QUO-USD
+0.0012789999600499,1186.0,0.0012789999600499,0.0013500000350177,0.0013510000426322,1715731200,QUO-USD
+0.0013500000350177,2918.0,0.0013419999741017,0.0016949999844655,0.0017049999441951,1715817600,QUO-USD
+0.0016949999844655,28.0,0.0016909999540075,0.0016909999540075,0.0016949999844655,1715904000,QUO-USD
+0.0016909999540075,395.0,0.0016820000018924,0.0016830000095069,0.0017020000377669,1715990400,QUO-USD
+0.0016830000095069,571.0,0.0016540000215172,0.0016609999584034,0.0016830000095069,1716076800,QUO-USD
+0.0016609999584034,634.0,0.0016570000443607,0.0016670000040903,0.0016730000497773,1716163200,QUO-USD
+0.0016670000040903,434.0,0.0016370000084862,0.0016430000541731,0.0016769999638199,1716249600,QUO-USD
+0.0016430000541731,0.0,0.0016430000541731,0.0016430000541731,0.0016430000541731,1716336000,QUO-USD
+0.0016430000541731,204.0,0.0016220000106841,0.0016220000106841,0.0016430000541731,1716422400,QUO-USD
+0.0016220000106841,419.0,0.0016080000204965,0.0016149999573826,0.0016309999627992,1716508800,QUO-USD
+0.0016149999573826,645.0,0.00161100004334,0.0016159999649971,0.0016260000411421,1716595200,QUO-USD
+0.0016159999649971,768.0,0.0016019999748095,0.0016189999878406,0.0016220000106841,1716681600,QUO-USD
+0.0016189999878406,464.0,0.001609000028111,0.0016380000161007,0.0016459999606013,1716768000,QUO-USD
+0.0016380000161007,660.0,0.001628000056371,0.0016680000117048,0.0016710000345483,1716854400,QUO-USD
+0.0016680000117048,1364.0,0.0016599999507889,0.0017430000007152,0.0017460000235587,1716940800,QUO-USD
+0.0017430000007152,1308.0,0.0016909999540075,0.001698000007309,0.0017640000442042,1717027200,QUO-USD
+0.001698000007309,455.0,0.0016969999996945,0.0017460000235587,0.0017549999756738,1717113600,QUO-USD
+0.0017460000235587,1410.0,0.0017300000181421,0.0018510000081732,0.0018510000081732,1717200000,QUO-USD
+0.0018510000081732,1047.0,0.0018429999472573,0.0019729998894035,0.0019729998894035,1717286400,QUO-USD
+0.0019729998894035,946.0,0.0019389999797567,0.0020419999491423,0.0020580000709742,1717372800,QUO-USD
+0.0020419999491423,3770.0,0.0020419999491423,0.0023300000466406,0.0023419999051839,1717459200,QUO-USD
+0.0023300000466406,12595.0,0.0023149999324232,0.0028379999566823,0.0028760000132024,1717545600,QUO-USD
+0.0028379999566823,662.0,0.0028289998881518,0.0028440000023692,0.0028440000023692,1717632000,QUO-USD
+0.0028440000023692,566.0,0.0028440000023692,0.0028669999446719,0.0028880001045763,1717718400,QUO-USD
+0.0028669999446719,247.0,0.0028669999446719,0.0028899998869746,0.0028899998869746,1717804800,QUO-USD
+0.0028899998869746,538.0,0.0027999999001622,0.0027999999001622,0.0028899998869746,1717891200,QUO-USD
+0.0027999999001622,336.0,0.0027900000568479,0.0027910000644624,0.0028089999686926,1717977600,QUO-USD
+0.0027910000644624,696.0,0.0027809999883174,0.0028210000600665,0.0028210000600665,1718064000,QUO-USD
+0.0028210000600665,419.0,0.0027999999001622,0.0028089999686926,0.0028210000600665,1718150400,QUO-USD
+0.0028089999686926,977.0,0.0027479999698698,0.0027610000688582,0.0028089999686926,1718236800,QUO-USD
+0.0027610000688582,7.0,0.0027590000536292,0.0027590000536292,0.0027610000688582,1718323200,QUO-USD
+0.0027590000536292,68.0,0.0027550000231713,0.0027689998969435,0.0027689998969435,1718409600,QUO-USD
+0.0027689998969435,128.0,0.002735000103712,0.002735000103712,0.0027689998969435,1718496000,QUO-USD
+0.002735000103712,8.0,0.002735000103712,0.0027369998861104,0.0027379998937249,1718582400,QUO-USD
+0.0027369998861104,456.0,0.0027179999742656,0.0027290000580251,0.0027479999698698,1718668800,QUO-USD
+0.0027290000580251,607.0,0.0026690000668168,0.0026920000091195,0.0027300000656396,1718755200,QUO-USD
+0.0026920000091195,1633.0,0.0025669999886304,0.0025909999385476,0.0027280000504106,1718841600,QUO-USD
+0.0025909999385476,587.0,0.0025679999962449,0.0025780000723898,0.002593999961391,1718928000,QUO-USD
+0.0025780000723898,719.0,0.0025229998864233,0.0025229998864233,0.0025830001104623,1719014400,QUO-USD
+0.0025229998864233,5057.0,0.0025180000811815,0.0030449999030679,0.0030670000705868,1719100800,QUO-USD
+0.0030449999030679,1003.0,0.0030370000749826,0.0030730001162737,0.0030730001162737,1719187200,QUO-USD
+0.0030730001162737,576.0,0.0030370000749826,0.0030390000902116,0.0030730001162737,1719273600,QUO-USD
+0.0030390000902116,439.0,0.0030310000292956,0.0030310000292956,0.0030650000553578,1719360000,QUO-USD
+0.0030310000292956,3336.0,0.003004000056535,0.0033670000266283,0.0033670000266283,1719446400,QUO-USD
+0.0033670000266283,2729.0,0.0033640000037848,0.003703000023961,0.003707000054419,1719532800,QUO-USD
+0.003703000023961,75.0,0.0036859998945146,0.0036919999402016,0.00370500003919,1719619200,QUO-USD
+0.0036919999402016,755.0,0.0036770000588148,0.0036969999782741,0.0037060000468045,1719705600,QUO-USD
+0.0036969999782741,336.0,0.0036740000359714,0.0036740000359714,0.0036979999858886,1719792000,QUO-USD
+0.0036740000359714,379.0,0.0036539998836815,0.0036609999369829,0.0036869999021291,1719878400,QUO-USD
+0.0036609999369829,5781.0,0.0036279999185353,0.004135999828577,0.0042150001972913,1719964800,QUO-USD
+0.004135999828577,2322.0,0.0039849998429417,0.0043799998238682,0.0043799998238682,1720051200,QUO-USD
+0.0043799998238682,3205.0,0.0040150000713765,0.0042070001363754,0.004408000037074,1720137600,QUO-USD
+0.0042070001363754,369.0,0.0041760001331567,0.0042110001668334,0.0042110001668334,1720224000,QUO-USD
+0.0042110001668334,916.0,0.0042019998654723,0.0043910001404583,0.0043910001404583,1720310400,QUO-USD
+0.0043910001404583,1086.0,0.0043910001404583,0.0045969998463988,0.0046439999714493,1720396800,QUO-USD
+0.0045969998463988,2996.0,0.0045969998463988,0.0049080001190304,0.0049809999763965,1720483200,QUO-USD
+0.0049080001190304,2430.0,0.0048949997872114,0.0052510001696646,0.0053420001640915,1720569600,QUO-USD
+0.0052510001696646,517.0,0.0051649999804794,0.0051790000870823,0.0052510001696646,1720656000,QUO-USD
+0.0051790000870823,660.0,0.0051389997825026,0.0052570002153515,0.0052570002153515,1720742400,QUO-USD
+0.0052570002153515,2879.0,0.0047109997831285,0.0047389999963343,0.0052600000053644,1720828800,QUO-USD
+0.0047389999963343,887.0,0.0046049999073147,0.0046049999073147,0.0047389999963343,1720915200,QUO-USD
+0.0046049999073147,82.0,0.004581999965012,0.004581999965012,0.0046080001629889,1721001600,QUO-USD
+0.004581999965012,373.0,0.0045719998888671,0.0045850002206861,0.0045850002206861,1721088000,QUO-USD
+0.0045850002206861,792.0,0.0045469999313354,0.0045599997974932,0.0045850002206861,1721174400,QUO-USD
+0.0045599997974932,1115.0,0.0045119998976588,0.0045119998976588,0.004583999980241,1721260800,QUO-USD
+0.0045119998976588,540.0,0.0044760000891983,0.0044869999401271,0.0045119998976588,1721347200,QUO-USD
+0.0044869999401271,1788.0,0.004155000206083,0.004157000221312,0.0044869999401271,1721433600,QUO-USD
+0.004157000221312,1910.0,0.0040690000168979,0.0040810001082718,0.0041910000145435,1721520000,QUO-USD
+0.0040810001082718,359.0,0.0039940001443028,0.0039940001443028,0.0040810001082718,1721606400,QUO-USD
+0.0039940001443028,897.0,0.0039349999278783,0.0039730002172291,0.0040099998004734,1721692800,QUO-USD
+0.0039730002172291,51.0,0.0039429999887943,0.0039429999887943,0.0039730002172291,1721779200,QUO-USD
+0.0039429999887943,587.0,0.0038250000216066,0.0038250000216066,0.0039429999887943,1721865600,QUO-USD
+0.0038250000216066,276.0,0.003796000033617,0.003796000033617,0.0038260000292211,1721952000,QUO-USD
+0.003796000033617,383.0,0.003796000033617,0.0039029999170452,0.0039029999170452,1722038400,QUO-USD
+0.0039029999170452,834.0,0.0038040000945329,0.0039389999583363,0.0039389999583363,1722124800,QUO-USD
+0.0039389999583363,2138.0,0.0033839999232441,0.0033929999917745,0.0039389999583363,1722211200,QUO-USD
+0.0033929999917745,3907.0,0.0027979998849332,0.0027989998925477,0.0033929999917745,1722297600,QUO-USD
+0.0027989998925477,1080.0,0.0027880000416189,0.0028180000372231,0.0028289998881518,1722384000,QUO-USD
+0.0028180000372231,463.0,0.0027920000720769,0.0027920000720769,0.0028180000372231,1722470400,QUO-USD
+0.0027920000720769,2979.0,0.0027489999774843,0.0027890000492334,0.0030459999106824,1722556800,QUO-USD
+0.0027890000492334,71.0,0.0027670001145452,0.0027670001145452,0.0027890000492334,1722643200,QUO-USD
+0.0027670001145452,380.0,0.002733000088483,0.0027580000460147,0.0027670001145452,1722729600,QUO-USD
+0.0027580000460147,727.0,0.0026819999329745,0.0027069998905062,0.0027580000460147,1722816000,QUO-USD
+0.0027069998905062,1726.0,0.0025420000310987,0.0025730000343173,0.0027069998905062,1722902400,QUO-USD
+0.0025730000343173,233.0,0.0025220001116394,0.0025220001116394,0.0025730000343173,1722988800,QUO-USD
+0.0025220001116394,852.0,0.0023680001031607,0.002371999900788,0.0025220001116394,1723075200,QUO-USD
+0.002371999900788,395.0,0.0023680001031607,0.0023690001107752,0.0023769999388605,1723161600,QUO-USD
+0.0023690001107752,376.0,0.0023469999432563,0.0023469999432563,0.0023690001107752,1723248000,QUO-USD
+0.0023469999432563,549.0,0.0023469999432563,0.0023789999540895,0.0023789999540895,1723334400,QUO-USD
+0.0023789999540895,1177.0,0.0023449999280273,0.0023690001107752,0.0023789999540895,1723420800,QUO-USD
+0.0023690001107752,738.0,0.0023320000618696,0.0023439999204128,0.0023809999693185,1723507200,QUO-USD
+0.0023439999204128,293.0,0.0023399998899549,0.0023429999127984,0.0023630000650882,1723593600,QUO-USD
+0.0023429999127984,1052.0,0.0022050000261515,0.0022289999760687,0.0023429999127984,1723680000,QUO-USD
+0.0022289999760687,248.0,0.0021860001143068,0.0021860001143068,0.0022289999760687,1723766400,QUO-USD
+0.0021860001143068,20.0,0.0021770000457763,0.0021770000457763,0.0021860001143068,1723852800,QUO-USD
+0.0021770000457763,388.0,0.0021619999315589,0.0021619999315589,0.0021939999423921,1723939200,QUO-USD
+0.0021619999315589,521.0,0.0021250001154839,0.0021369999740272,0.0021699999924749,1724025600,QUO-USD
+0.0021369999740272,698.0,0.002115000039339,0.0021460000425577,0.0021500000730156,1724112000,QUO-USD
+0.0021550001110881,1244.0,0.0020699999295175,0.0020789999980479,0.0021550001110881,1724198400,QUO-USD
+0.0020789999980479,330.0,0.0020779999904334,0.0020830000285059,0.0020979999098926,1724284800,QUO-USD
+0.0020830000285059,598.0,0.0020550000481307,0.002068999921903,0.0020830000285059,1724371200,QUO-USD
+0.002068999921903,500.0,0.0020560000557452,0.0020679999142885,0.0020840000361204,1724457600,QUO-USD
+0.0020679999142885,448.0,0.0020560000557452,0.0020560000557452,0.0020880000665783,1724544000,QUO-USD
+0.0020560000557452,2503.0,0.0018329999875277,0.0019480000482872,0.0020560000557452,1724630400,QUO-USD
+0.0019480000482872,989.0,0.0019480000482872,0.0020089999306946,0.0020469999872148,1724716800,QUO-USD
+0.0020089999306946,1094.0,0.0020089999306946,0.0020800000056624,0.0020969999022781,1724803200,QUO-USD
+0.0020800000056624,1976.0,0.0020630001090466,0.0020630001090466,0.0022330000065267,1724889600,QUO-USD
+0.0020630001090466,1166.0,0.0019280000124126,0.001983999973163,0.0020699999295175,1724976000,QUO-USD
+0.001983999973163,1004.0,0.0018789999885484,0.0019650000613182,0.0020029998850077,1725062400,QUO-USD
+0.0019650000613182,388.0,0.0019460000330582,0.0019529999699443,0.0019849999807775,1725148800,QUO-USD
+0.0019529999699443,378.0,0.0019170000450685,0.0019290000200271,0.0019529999699443,1725235200,QUO-USD
+0.0019290000200271,954.0,0.0017770000267773,0.0018090000376105,0.0019330000504851,1725321600,QUO-USD
+0.0018090000376105,477.0,0.0017529999604448,0.0017679999582469,0.0018110000528395,1725408000,QUO-USD
+0.0017679999582469,1388.0,0.0017559999832883,0.0018479999853298,0.0018629999831318,1725494400,QUO-USD
+0.0018479999853298,1698.0,0.0018189999973401,0.0018520000157877,0.0018579999450594,1725580800,QUO-USD
+0.0018520000157877,375.0,0.0018309999722987,0.0018429999472573,0.0018520000157877,1725667200,QUO-USD
+0.0018429999472573,708.0,0.0018220000201836,0.0018540000310167,0.0018560000462457,1725753600,QUO-USD
+0.0018540000310167,880.0,0.0018230000277981,0.0018329999875277,0.0018579999450594,1725840000,QUO-USD
+0.0018329999875277,790.0,0.0017760000191628,0.0018090000376105,0.0018449999624863,1725926400,QUO-USD
+0.0018090000376105,835.0,0.0017269999952986,0.0017480000387877,0.0018090000376105,1726012800,QUO-USD
+0.0017480000387877,1468.0,0.0015450000064447,0.0015979999443516,0.0017480000387877,1726099200,QUO-USD
+0.0015979999443516,564.0,0.0015500000445172,0.0015549999661743,0.0015979999443516,1726185600,QUO-USD
+0.0015549999661743,908.0,0.0015419999836012,0.0015470000216737,0.0015889999922364,1726272000,QUO-USD
+0.0015470000216737,946.0,0.0015129999956116,0.0015129999956116,0.0015600000042468,1726358400,QUO-USD
+0.0015129999956116,195.0,0.0015109999803826,0.001516000018455,0.0015279999934136,1726444800,QUO-USD
+0.001516000018455,1232.0,0.001494999974966,0.0015109999803826,0.0015269999857991,1726531200,QUO-USD
+0.0015109999803826,1057.0,0.0014939999673515,0.0015119999879971,0.0015229999553412,1726617600,QUO-USD
+0.0015119999879971,1662.0,0.0014230000087991,0.0014410000294446,0.0015119999879971,1726704000,QUO-USD
+0.0014410000294446,739.0,0.0013719999697059,0.0013719999697059,0.0014530000044032,1726790400,QUO-USD
+0.0013719999697059,1472.0,0.001291999942623,0.0013200000394135,0.0013719999697059,1726876800,QUO-USD
+0.0013200000394135,571.0,0.0012989999959245,0.0013050000416114,0.0013200000394135,1726963200,QUO-USD
+0.0013050000416114,939.0,0.0012890000361949,0.001293999957852,0.0013160000089555,1727049600,QUO-USD
+0.001293999957852,1583.0,0.0012929999502375,0.0014580000424757,0.0015170000260695,1727136000,QUO-USD
+0.0014580000424757,1435.0,0.0014159999554976,0.001516000018455,0.001516000018455,1727222400,QUO-USD
+0.001516000018455,3437.0,0.0014309999532997,0.0014789999695494,0.0015729999868199,1727308800,QUO-USD
+0.0014789999695494,3310.0,0.0014789999695494,0.0016230000182986,0.0016459999606013,1727395200,QUO-USD
+0.0016230000182986,2668.0,0.0015920000150799,0.001803999999538,0.0018269999418407,1727481600,QUO-USD
+0.001803999999538,3090.0,0.0016329999780282,0.0017500000540167,0.0018179999897256,1727568000,QUO-USD
+0.0017500000540167,3239.0,0.0016129999421536,0.0017229999648407,0.0017920000245794,1727654400,QUO-USD
+0.0017229999648407,1356.0,0.0016289999475702,0.0016289999475702,0.0017320000333711,1727740800,QUO-USD
+0.0016289999475702,1590.0,0.0016289999475702,0.0016609999584034,0.0016830000095069,1727827200,QUO-USD
+0.0016609999584034,5691.0,0.0010339999571442,0.0011790000135079,0.0016609999584034,1727913600,QUO-USD
+0.0011790000135079,2118.0,0.0011139999842271,0.0011650000233203,0.0012229999992996,1728000000,QUO-USD
+0.0011650000233203,6890.0,0.0011320000048726,0.0016039999900385,0.0016670000040903,1728086400,QUO-USD
+0.0016039999900385,3774.0,0.0016039999900385,0.0018639999907463,0.0019389999797567,1728172800,QUO-USD
+0.0018639999907463,1819.0,0.0016840000171214,0.0017490000464022,0.0018810000037774,1728259200,QUO-USD
+0.0017490000464022,4441.0,0.0017249999800696,0.0020749999675899,0.002121000085026,1728345600,QUO-USD
+0.0020749999675899,5058.0,0.0019509999547153,0.001975999912247,0.0022229999303817,1728432000,QUO-USD
+0.001975999912247,6524.0,0.0018149999668821,0.0021820000838488,0.0022189998999238,1728518400,QUO-USD
+0.0021820000838488,1628.0,0.002026000060141,0.002026000060141,0.0021820000838488,1728604800,QUO-USD
+0.002026000060141,2269.0,0.0017500000540167,0.0017989999614655,0.002026000060141,1728691200,QUO-USD
+0.0017989999614655,160.0,0.0017960000550374,0.0018139999592676,0.0018139999592676,1728777600,QUO-USD
+0.0018139999592676,681.0,0.0018139999592676,0.0019039999460801,0.0019680000841617,1728864000,QUO-USD
+0.0019039999460801,1655.0,0.0017879999941214,0.0018210000125691,0.0019420000026002,1728950400,QUO-USD
+0.0018210000125691,1126.0,0.0018090000376105,0.0018459999701008,0.0018720000516623,1729036800,QUO-USD
+0.0018459999701008,5325.0,0.0016260000411421,0.0018329999875277,0.0018720000516623,1729123200,QUO-USD
+0.0018329999875277,19560.0,0.0009840000420808,0.0014420000370591,0.0020789999980479,1729209600,QUO-USD
+0.0014420000370591,810.0,0.0014420000370591,0.0015030000358819,0.0015040000434964,1729296000,QUO-USD
+0.0015030000358819,1790.0,0.0013589999871328,0.0014070000033825,0.0015429999912157,1729382400,QUO-USD
+0.0014070000033825,1661.0,0.0014070000033825,0.0016779999714344,0.00169599999208,1729468800,QUO-USD
+0.0016779999714344,650.0,0.0015249999705702,0.0015249999705702,0.0016779999714344,1729555200,QUO-USD
+0.0015249999705702,2105.0,0.0014840000076219,0.0017760000191628,0.0018779999809339,1729641600,QUO-USD
+0.0017800000496208,2514.0,0.0015119999879971,0.0015800000401213,0.0017800000496208,1729728000,QUO-USD
+0.0015800000401213,2668.0,0.0015670000575482,0.0016199999954551,0.0019690000917762,1729814400,QUO-USD
+0.0016199999954551,838.0,0.0015989999519661,0.0016390000237151,0.0016410000389441,1729900800,QUO-USD
+0.0016390000237151,1485.0,0.0016390000237151,0.0017350000562146,0.0017960000550374,1729987200,QUO-USD
+0.0017350000562146,345.0,0.0017350000562146,0.0017790000420063,0.0017790000420063,1730073600,QUO-USD
+0.0017790000420063,1152.0,0.0017790000420063,0.0018850000342354,0.0019890000112354,1730160000,QUO-USD
+0.0018850000342354,895.0,0.0018700000364333,0.0018840000266209,0.0019270000047981,1730246400,QUO-USD
+0.0018840000266209,2574.0,0.0015099999727681,0.0016599999507889,0.0018840000266209,1730332800,QUO-USD
+0.0016599999507889,919.0,0.0016489999834448,0.001698000007309,0.0017119999974966,1730419200,QUO-USD
+0.001698000007309,3333.0,0.0011830000439658,0.001403999980539,0.0017209999496117,1730505600,QUO-USD
+0.001403999980539,578.0,0.0013239999534562,0.0013409999664872,0.001403999980539,1730592000,QUO-USD
+0.0013409999664872,59.0,0.001321000047028,0.001321000047028,0.0013409999664872,1730678400,QUO-USD
+0.001321000047028,1695.0,0.0013070000568404,0.0013749999925494,0.0014369999989867,1730764800,QUO-USD
+0.0013749999925494,1760.0,0.0013749999925494,0.0014110000338405,0.0015889999922364,1730851200,QUO-USD
+0.0014110000338405,1976.0,0.0011230000527575,0.0013480000197887,0.0014110000338405,1730937600,QUO-USD
+0.0013480000197887,1834.0,0.0012639999622479,0.0013180000241845,0.0013709999620914,1731024000,QUO-USD
+0.0013180000241845,724.0,0.0013180000241845,0.0013399999588727,0.0014319999609142,1731110400,QUO-USD
+0.0013399999588727,2649.0,0.0010089999996125,0.0011470000026747,0.0013520000502467,1731196800,QUO-USD
+0.0011470000026747,870.0,0.0011399999493733,0.0012240000069141,0.0012240000069141,1731283200,QUO-USD
+0.0012240000069141,362.0,0.0011449999874457,0.0011470000026747,0.0012240000069141,1731369600,QUO-USD
+0.0011470000026747,1364.0,0.0008679999737069,0.0009219999774359,0.0011470000026747,1731456000,QUO-USD
+0.0009219999774359,6394.0,0.0006220000213943,0.0008890000171959,0.0010369999799877,1731542400,QUO-USD
+0.0008890000171959,221.0,0.0008660000166855,0.0008939999970607,0.0009149999823421,1731628800,QUO-USD
+0.0008960000122897,174.0,0.0008960000122897,0.0009330000029876,0.0009389999904669,1731715200,QUO-USD
+0.0009330000029876,992.0,0.0009190000128,0.00095199997304,0.0010339999571442,1731801600,QUO-USD
+0.00095199997304,455.0,0.00095199997304,0.0010189999593421,0.0010600000387057,1731888000,QUO-USD
+0.0010189999593421,923.0,0.0009190000128,0.0009950000094249,0.0010539999930188,1731974400,QUO-USD
+0.0009950000094249,381.0,0.0009640000062063,0.001012000022456,0.0010189999593421,1732060800,QUO-USD
+0.001012000022456,354.0,0.000956000003498,0.0010010000551119,0.0010379999876022,1732147200,QUO-USD
+0.0010010000551119,64.0,0.0009980000322684,0.0010130000300705,0.0010450000409036,1732233600,QUO-USD
+0.0010130000300705,584.0,0.0010130000300705,0.0010880000190809,0.0011429999722167,1732320000,QUO-USD
+0.0010880000190809,211.0,0.0009970000246539,0.0009970000246539,0.0010900000343099,1732406400,QUO-USD
+0.0009970000246539,360.0,0.000901999999769,0.000953999988269,0.001014000037685,1732492800,QUO-USD
+0.000953999988269,25938.0,0.000953999988269,0.0019359999569132,0.0037299999967217,1732579200,QUO-USD
+0.0019359999569132,33594.0,0.0017679999582469,0.0026070000603795,0.0034779999405145,1732665600,QUO-USD
+0.0026070000603795,16079.0,0.0022390000522136,0.0039209998212754,0.0039209998212754,1732752000,QUO-USD
+0.0039209998212754,31650.0,0.0039209998212754,0.0060970000922679,0.0077430000528693,1732838400,QUO-USD
+0.0060970000922679,26987.0,0.0054700002074241,0.0061909998767077,0.0083170002326369,1732924800,QUO-USD
+0.0061909998767077,10296.0,0.0044829999096691,0.0056070000864565,0.0063049998134374,1733011200,QUO-USD
+0.0056070000864565,9640.0,0.0041629998013377,0.0041840001940727,0.0056070000864565,1733097600,QUO-USD
+0.0041840001940727,3893.0,0.003882999997586,0.004313999786973,0.0046919998712837,1733184000,QUO-USD
+0.004313999786973,13669.0,0.0034680000972002,0.00458599999547,0.0051139998249709,1733270400,QUO-USD
+0.00458599999547,10585.0,0.0035280000884085,0.0045159999281167,0.0048870001919567,1733356800,QUO-USD
+0.0045329998247325,3708.0,0.004157000221312,0.0042719999328255,0.0048159998841583,1733443200,QUO-USD
+0.0042719999328255,3768.0,0.0042030001059174,0.0046390001662075,0.0048799999058246,1733529600,QUO-USD
+0.0046480000019073,6217.0,0.004420000128448,0.0044479998759925,0.0053220000118017,1733616000,QUO-USD
+0.0045219999738037,8833.0,0.0032750000245869,0.0035190000198781,0.0052530001848936,1733702400,QUO-USD
+0.0035190000198781,5182.0,0.0026920000091195,0.0032450000289827,0.0038489999715238,1733788800,QUO-USD
+0.0032450000289827,2144.0,0.0032049999572336,0.003387999953702,0.0037269999738782,1733875200,QUO-USD
+0.003387999953702,3253.0,0.0031940001063048,0.0031940001063048,0.0036859998945146,1733961600,QUO-USD
+0.0031940001063048,785.0,0.0031190000008791,0.0031210000161081,0.0033549999352544,1734048000,QUO-USD
+0.0031210000161081,3660.0,0.0027789999730885,0.0029349999967962,0.0033670000266283,1734134400,QUO-USD
+0.0029349999967962,281.0,0.002917000092566,0.0029720000457018,0.0030179999303072,1734220800,QUO-USD
+0.0029720000457018,1582.0,0.0025690000038594,0.0027209999971091,0.003004000056535,1734307200,QUO-USD
+0.0027209999971091,1715.0,0.0020169999916106,0.0021309999283403,0.0027209999971091,1734393600,QUO-USD
+0.0021309999283403,4040.0,0.0017920000245794,0.0019789999350905,0.0024590000975877,1734480000,QUO-USD
+0.0019789999350905,1471.0,0.0017249999800696,0.0017470000311732,0.0019789999350905,1734566400,QUO-USD
+0.0017470000311732,1630.0,0.0016299999551847,0.0019499999471008,0.001981999957934,1734652800,QUO-USD
+0.0019499999471008,694.0,0.0019499999471008,0.0019970000721514,0.0020850000437349,1734739200,QUO-USD
+0.0019970000721514,885.0,0.0018119999440386,0.0018439999548718,0.0020500000100582,1734825600,QUO-USD
+0.0018439999548718,1134.0,0.0018370000179857,0.002428000094369,0.0024659999180585,1734912000,QUO-USD
+0.002428000094369,3275.0,0.0024149999953806,0.0032879998907446,0.0034479999449104,1734998400,QUO-USD
+0.0032879998907446,1064.0,0.0030930000357329,0.0033120000734925,0.0034280000254511,1735084800,QUO-USD
+0.0033120000734925,8140.0,0.0024309998843818,0.0028460000175982,0.0033120000734925,1735171200,QUO-USD
+0.0028460000175982,2736.0,0.0025669999886304,0.0027910000644624,0.0032089999876916,1735257600,QUO-USD
+0.0027910000644624,4726.0,0.0027129999361932,0.0039059999398887,0.0040009999647736,1735344000,QUO-USD
+0.0039059999398887,2772.0,0.0033519999124109,0.0038290000520646,0.0041169999167323,1735430400,QUO-USD
+0.0038290000520646,2934.0,0.0036110000219196,0.0042079999111592,0.0047369999811053,1735516800,QUO-USD
+0.0042079999111592,1119.0,0.0038980001118034,0.0040799998678267,0.0042079999111592,1735603200,QUO-USD
+0.0040799998678267,466.0,0.0039710002020001,0.0042170002125203,0.004236000124365,1735689600,QUO-USD
+0.0042170002125203,4741.0,0.0031379999127238,0.0033239999320358,0.0042170002125203,1735776000,QUO-USD
+0.0033239999320358,1068.0,0.0031449999660253,0.0032309999223798,0.0034580000210553,1735862400,QUO-USD
+0.0032309999223798,173.0,0.0031210000161081,0.0031669999007135,0.0032309999223798,1735948800,QUO-USD
+0.0031669999007135,1009.0,0.0030280000064522,0.0030630000401288,0.0034099998883903,1736035200,QUO-USD
+0.0030630000401288,473.0,0.0030330000445246,0.0030410001054406,0.003224000101909,1736121600,QUO-USD
+0.0030410001054406,735.0,0.0025329999625682,0.0025329999625682,0.0030739998910576,1736208000,QUO-USD
+0.0025329999625682,930.0,0.0023459999356418,0.0024500000290572,0.0026330000255256,1736294400,QUO-USD
+0.0024500000290572,142.0,0.0024359999224543,0.0024490000214427,0.0024780000094324,1736380800,QUO-USD
+0.0024490000214427,1096.0,0.0024409999605268,0.0025430000387132,0.002775999950245,1736467200,QUO-USD
+0.0025430000387132,332.0,0.0022859999444335,0.002286999952048,0.0025450000539422,1736553600,QUO-USD
+0.0022839999292045,106.0,0.0021760000381618,0.0021760000381618,0.0022839999292045,1736640000,QUO-USD
+0.0021760000381618,427.0,0.0019539999775588,0.0020419999491423,0.002210000064224,1736726400,QUO-USD
+0.0020419999491423,315.0,0.0020419999491423,0.0021399999968707,0.0022259999532252,1736812800,QUO-USD
+0.0021399999968707,398.0,0.0020840000361204,0.0022839999292045,0.0022839999292045,1736899200,QUO-USD
+0.0022839999292045,1442.0,0.0020449999719858,0.0021339999511837,0.0022839999292045,1736985600,QUO-USD
+0.0021339999511837,301.0,0.0021339999511837,0.0022279999684542,0.0022640000097453,1737072000,QUO-USD
+0.0022279999684542,3381.0,0.0019480000482872,0.0019480000482872,0.0023070001043379,1737158400,QUO-USD
+0.0019480000482872,1042.0,0.0018370000179857,0.0018370000179857,0.0021259998902678,1737244800,QUO-USD
+0.0018370000179857,482.0,0.001698000007309,0.0017310000257566,0.0018370000179857,1737331200,QUO-USD
+0.0017310000257566,776.0,0.0016179999802261,0.0018749999580904,0.001888999948278,1737417600,QUO-USD
+0.0018749999580904,1037.0,0.001490999944508,0.0017040000529959,0.0018810000037774,1737504000,QUO-USD
+0.0017040000529959,761.0,0.0013729999773204,0.0014959999825805,0.0017040000529959,1737590400,QUO-USD
+0.0014959999825805,404.0,0.0014430000446736,0.0014499999815598,0.0014959999825805,1737676800,QUO-USD
+0.0014499999815598,104.0,0.0014189999783411,0.0014730000402778,0.0014730000402778,1737763200,QUO-USD
+0.0014730000402778,363.0,0.0014509999891743,0.0014730000402778,0.0015239999629557,1737849600,QUO-USD
+0.0014730000402778,1072.0,0.0011680000461637,0.0013070000568404,0.0014730000402778,1737936000,QUO-USD
+0.0013070000568404,331.0,0.0012789999600499,0.0013650000328198,0.0014090000186115,1738022400,QUO-USD
+0.0013650000328198,278.0,0.0013650000328198,0.0013709999620914,0.0014359999913722,1738108800,QUO-USD
+0.0013709999620914,1017.0,0.0011249999515712,0.0013660000404343,0.0013709999620914,1738195200,QUO-USD
+0.0013660000404343,738.0,0.0013569999719038,0.0013989999424666,0.0014199999859556,1738281600,QUO-USD
+0.0013989999424666,531.0,0.0011459999950602,0.0011790000135079,0.0014049999881535,1738368000,QUO-USD
+0.0011790000135079,653.0,0.0009389999904669,0.00095199997304,0.0011980000417679,1738454400,QUO-USD
+0.00095199997304,1637.0,0.0008190000080503,0.0011980000417679,0.0011990000493824,1738540800,QUO-USD
+0.0011980000417679,12.0,0.0011980000417679,0.001206999993883,0.001206999993883,1738627200,QUO-USD
+0.001206999993883,368.0,0.0010550000006332,0.0010699999984353,0.0012280000373721,1738713600,QUO-USD
+0.0010699999984353,286.0,0.0010590000310912,0.0010649999603629,0.0011170000070706,1738800000,QUO-USD
+0.0010649999603629,46.0,0.0010610000463202,0.0010679999832063,0.0010760000441223,1738886400,QUO-USD
+0.0010679999832063,6992.0,0.0010560000082477,0.00179999996908,0.0022160001099109,1738972800,QUO-USD
+0.00179999996908,740.0,0.0015620000194758,0.0015699999639764,0.0018449999624863,1739059200,QUO-USD
+0.0015699999639764,180.0,0.0015439999988302,0.001609000028111,0.001609000028111,1739145600,QUO-USD
+0.001609000028111,331.0,0.001609000028111,0.0016319999704137,0.0017480000387877,1739232000,QUO-USD
+0.0016319999704137,2067.0,0.0015470000216737,0.0020540000405162,0.0022630000021308,1739318400,QUO-USD
+0.0020540000405162,4014.0,0.0014789999695494,0.0015950000379234,0.0020540000405162,1739404800,QUO-USD
+0.0015950000379234,952.0,0.0015750000020489,0.001587999984622,0.0017910000169649,1739491200,QUO-USD
+0.001587999984622,4238.0,0.0010799999581649,0.0014730000402778,0.0016390000237151,1739577600,QUO-USD
+0.0014730000402778,561.0,0.0014169999631121,0.0014499999815598,0.0015950000379234,1739664000,QUO-USD
+0.0014499999815598,3387.0,0.0013800000306218,0.0013999999500811,0.0015679999487474,1739750400,QUO-USD
+0.0013999999500811,366.0,0.0013930000131949,0.0014740000478923,0.0015460000140592,1739836800,QUO-USD
+0.0014740000478923,312.0,0.0014740000478923,0.0014779999619349,0.001607000012882,1739923200,QUO-USD
+0.0014779999619349,4147.0,0.0012329999590292,0.0013299999991431,0.0014779999619349,1740009600,QUO-USD
+0.0013299999991431,1771.0,0.0012799999676644,0.0012799999676644,0.0013610000023618,1740096000,QUO-USD
+0.0012799999676644,2085.0,0.0012659999774768,0.0013099999632686,0.0013569999719038,1740182400,QUO-USD
+0.0013099999632686,107.0,0.001211000024341,0.001211000024341,0.0013099999632686,1740268800,QUO-USD
+0.001211000024341,340.0,0.0010440000332891,0.0010440000332891,0.001211000024341,1740355200,QUO-USD
+0.0010440000332891,255.0,0.001014000037685,0.0010860000038519,0.0010860000038519,1740441600,QUO-USD
+0.0010860000038519,3738.0,0.0010860000038519,0.0012369999894872,0.001295999973081,1740528000,QUO-USD
+0.0012369999894872,2552.0,0.0010770000517368,0.001209000009112,0.0014280000468716,1740614400,QUO-USD
+0.001209000009112,2167.0,0.0011259999591857,0.0012479999568313,0.0012679999927058,1740700800,QUO-USD
+0.0012479999568313,91.0,0.0012280000373721,0.0012629999546334,0.0012629999546334,1740787200,QUO-USD
+0.0012629999546334,2267.0,0.0012629999546334,0.0013099999632686,0.0013310000067576,1740873600,QUO-USD
+0.0013099999632686,2552.0,0.0010809999657794,0.0010809999657794,0.0013099999632686,1740960000,QUO-USD
+0.0010809999657794,0.0,0.000953999988269,0.0009899999713525,0.0010809999657794,1741046400,QUO-USD
+0.0009899999713525,165.0,0.0009710000013001,0.0009899999713525,0.0010179999517276,1741132800,QUO-USD
+0.0009899999713525,0.0,0.0008590000215917,0.0008779999916441,0.0009899999713525,1741219200,QUO-USD
+0.0008779999916441,200.0,0.0008580000139772,0.0008909999742172,0.0009399999980814,1741305600,QUO-USD
+0.0008909999742172,6228.0,0.0008870000019669,0.0015279999934136,0.00242600007914,1741392000,QUO-USD
+0.0015279999934136,0.0,0.0013160000089555,0.0013299999991431,0.0015539999585598,1741478400,QUO-USD
+0.0013299999991431,0.0,0.0010629999451339,0.0011810000287368,0.0018489999929443,1741564800,QUO-USD
+0.0011810000287368,3945.0,0.0011470000026747,0.0012280000373721,0.0017359999474138,1741651200,QUO-USD
+0.0012280000373721,0.0,0.0012219999916851,0.0012890000361949,0.0017780000343918,1741737600,QUO-USD
+0.0012890000361949,0.0,0.0009089999948628,0.0011080000549554,0.0012890000361949,1741824000,QUO-USD
+0.0011080000549554,1498.0,0.0011080000549554,0.0012560000177472,0.0012720000231638,1741910400,QUO-USD
+0.0012560000177472,771.0,0.0012120000319555,0.0012760000536218,0.0014390000142157,1741996800,QUO-USD
+0.0012760000536218,0.0,0.0011849999427795,0.0011849999427795,0.0012760000536218,1742083200,QUO-USD
+0.0011849999427795,0.0,0.0008140000281855,0.0011480000102892,0.0012910000514239,1742169600,QUO-USD
+0.0011480000102892,0.0,0.0011129999766126,0.0011170000070706,0.00121300003957,1742256000,QUO-USD
+0.0011170000070706,867.0,0.0011139999842271,0.0014159999554976,0.0014449999434873,1742342400,QUO-USD
+0.0014159999554976,0.0,0.001388999982737,0.0013909999979659,0.0015829999465495,1742428800,QUO-USD
+0.0013909999979659,0.0,0.0013699999544769,0.0013839999446645,0.0014380000066012,1742515200,QUO-USD
+0.0013839999446645,0.0,0.0013790000230073,0.0013879999751225,0.0013899999903514,1742601600,QUO-USD
+0.0013879999751225,6.0,0.0013790000230073,0.0013800000306218,0.0013879999751225,1742688000,QUO-USD
+0.0013800000306218,5837.0,0.000956000003498,0.0013500000350177,0.0019660000689327,1742774400,QUO-USD
+0.0013500000350177,0.0,0.0013320000143721,0.0019000000320374,0.0019000000320374,1742860800,QUO-USD
+0.0019000000320374,1.0,0.0013269999762997,0.0013269999762997,0.0019000000320374,1742947200,QUO-USD
+0.0013269999762997,0.0,0.0012159999459981,0.0012159999459981,0.0013269999762997,1743033600,QUO-USD
+0.0012159999459981,0.0,0.0011210000375285,0.0011889999732375,0.0017310000257566,1743120000,QUO-USD
+0.0011889999732375,0.0,0.0010629999451339,0.0010629999451339,0.001189999980852,1743206400,QUO-USD
+0.0010629999451339,0.0,0.0007670000195503,0.0010809999657794,0.0010860000038519,1743292800,QUO-USD
+0.0010809999657794,20.0,0.0010570000158622,0.0010570000158622,0.0010809999657794,1743379200,QUO-USD
+0.0010570000158622,0.0,0.0007399999885819,0.0010539999930188,0.0014959999825805,1743465600,QUO-USD
+0.0010539999930188,16.0,0.0010430000256747,0.0010460000485181,0.0010539999930188,1743552000,QUO-USD
+0.0010460000485181,0.0,0.0008989999769255,0.0009050000226125,0.0010460000485181,1743638400,QUO-USD
+0.0009050000226125,0.0,0.000862999993842,0.0008689999813213,0.0009050000226125,1743724800,QUO-USD
+0.0008689999813213,0.0,0.0008370000286959,0.0008370000286959,0.0008720000041648,1743811200,QUO-USD
+0.0008370000286959,0.0,0.0008309999830089,0.0008340000058524,0.0008430000161752,1743897600,QUO-USD
+0.0008340000058524,0.0,0.0007489999989047,0.0007559999939985,0.0008340000058524,1743984000,QUO-USD
+0.0007559999939985,0.0,0.000754999986384,0.000754999986384,0.0007600000244565,1744070400,QUO-USD
+0.000754999986384,0.0,0.0006859999848529,0.0006900000153109,0.000754999986384,1744156800,QUO-USD
+0.0006900000153109,0.0,0.0004839999892283,0.0006730000022798,0.0006900000153109,1744243200,QUO-USD
+0.0006730000022798,2243.0,0.0004799999878741,0.0006629999843426,0.0009679999784566,1744329600,QUO-USD
+0.0006629999843426,0.0,0.0006590000120922,0.0006590000120922,0.000666000007186,1744416000,QUO-USD
+0.0006590000120922,836.0,0.0004659999976865,0.0006360000115819,0.0006649999995715,1744502400,QUO-USD
+0.0006360000115819,0.0,0.0006309999735094,0.0006329999887384,0.0006360000115819,1744588800,QUO-USD
+0.0006329999887384,0.0,0.0006309999735094,0.0006319999811239,0.0006339999963529,1744675200,QUO-USD
+0.0006319999811239,0.0,0.0006319999811239,0.0006380000268109,0.0006399999838322,1744761600,QUO-USD
+0.0006380000268109,0.0,0.0005050000036135,0.0005070000188425,0.0006380000268109,1744848000,QUO-USD
+0.0005070000188425,0.0,0.0005070000188425,0.0005409999866969,0.0005419999943114,1744934400,QUO-USD
+0.0005409999866969,0.0,0.0005399999790824,0.0005399999790824,0.0005409999866969,1745020800,QUO-USD
+0.0005399999790824,0.0,0.0005399999790824,0.0005489999894052,0.0005489999894052,1745107200,QUO-USD
+0.0005489999894052,0.0,0.0005469999741762,0.0005469999741762,0.0005489999894052,1745193600,QUO-USD
+0.0005469999741762,0.0,0.0005469999741762,0.0005469999741762,0.0005469999741762,1745280000,QUO-USD
+0.0005469999741762,0.0,0.0005469999741762,0.0006350000039674,0.0006919999723322,1745366400,QUO-USD
+0.0006350000039674,180.0,0.0005109999910928,0.0005210000090301,0.0006350000039674,1745452800,QUO-USD
+0.0005210000090301,0.0,0.0005210000090301,0.000538999971468,0.0005409999866969,1745539200,QUO-USD
+0.000538999971468,0.0,0.0004030000127386,0.0005740000051446,0.0006050000083632,1745625600,QUO-USD
+0.0005740000051446,14.0,0.0005740000051446,0.0005869999877177,0.000592999975197,1745712000,QUO-USD
+0.0005869999877177,0.0,0.0005849999724887,0.0007190000033006,0.0007229999755509,1745798400,QUO-USD
+0.0007190000033006,0.0,0.000705000013113,0.000705000013113,0.0007190000033006,1745884800,QUO-USD
+0.000705000013113,0.0,0.000702999997884,0.0007140000234358,0.0007179999956861,1745971200,QUO-USD
+0.0007140000234358,0.0,0.000560000014957,0.0006370000191964,0.0007140000234358,1746057600,QUO-USD
+0.0006370000191964,6.0,0.0006339999963529,0.0006389999762177,0.0006389999762177,1746144000,QUO-USD
+0.0006389999762177,0.0,0.0005920000257901,0.0005920000257901,0.0006389999762177,1746230400,QUO-USD
+0.0005920000257901,0.0,0.0005440000095404,0.0005450000171549,0.000592999975197,1746316800,QUO-USD
+0.0005450000171549,0.0,0.0005419999943114,0.0005450000171549,0.0005450000171549,1746403200,QUO-USD
+0.0005450000171549,0.0,0.0005440000095404,0.0005489999894052,0.0005530000198632,1746489600,QUO-USD
+0.0005489999894052,0.0,0.0005210000090301,0.000523000024259,0.0005520000122487,1746576000,QUO-USD
+0.000523000024259,0.0,0.000467000005301,0.0005150000215508,0.0005419999943114,1746662400,QUO-USD
+0.0005150000215508,59.0,0.0005140000139363,0.0005280000041238,0.0005319999763742,1746748800,QUO-USD
+0.0005280000041238,102.0,0.0005280000041238,0.0005890000029467,0.0005890000029467,1746835200,QUO-USD
+0.0005890000029467,0.0,0.0005890000029467,0.0005920000257901,0.0005959999980404,1746921600,QUO-USD
+0.0005920000257901,0.0,0.0005920000257901,0.0006810000049881,0.000705000013113,1747008000,QUO-USD
+0.0006810000049881,0.0,0.0006730000022798,0.0007489999989047,0.0007489999989047,1747094400,QUO-USD
+0.0007489999989047,0.0,0.0007489999989047,0.0008060000254772,0.0008410000009462,1747180800,QUO-USD
+0.0008060000254772,0.0,0.0004849999968428,0.0005259999888949,0.0008060000254772,1747267200,QUO-USD
+0.0005259999888949,0.0,0.0005249999812804,0.0005259999888949,0.0005300000193528,1747353600,QUO-USD
+0.0005259999888949,0.0,0.0004889999981969,0.000508000026457,0.0005259999888949,1747440000,QUO-USD
+0.000508000026457,0.0,0.0004900000058114,0.0005329999839887,0.0005329999839887,1747526400,QUO-USD
+0.0005329999839887,0.0,0.0004860000044573,0.0004900000058114,0.0005329999839887,1747612800,QUO-USD
+0.0004900000058114,0.0,0.0004860000044573,0.0004860000044573,0.0004910000134259,1747699200,QUO-USD
+0.0004860000044573,0.0,0.0004860000044573,0.0004870000120718,0.0004870000120718,1747785600,QUO-USD
+0.0004870000120718,0.0,0.0004290000069886,0.0005150000215508,0.0005179999861866,1747872000,QUO-USD
+0.0005150000215508,0.0,0.0005109999910928,0.0005140000139363,0.0005150000215508,1747958400,QUO-USD
+0.0005140000139363,0.0,0.0005140000139363,0.0005150000215508,0.0005159999709576,1748044800,QUO-USD
+0.0005150000215508,20.0,0.0004990000161342,0.0004990000161342,0.0005150000215508,1748131200,QUO-USD
+0.0004990000161342,0.0,0.0004939999780617,0.0004939999780617,0.0004990000161342,1748217600,QUO-USD
+0.0004939999780617,0.0,0.0004900000058114,0.0004900000058114,0.0004939999780617,1748304000,QUO-USD
+0.0004900000058114,1.0,0.0004889999981969,0.0004930000286549,0.0004930000286549,1748390400,QUO-USD
+0.0004930000286549,0.0,0.0004649999900721,0.0004649999900721,0.0004930000286549,1748476800,QUO-USD
+0.0004649999900721,51.0,0.0004480000061448,0.0004480000061448,0.0004649999900721,1748563200,QUO-USD
+0.0004480000061448,0.0,0.0004189999890513,0.0004199999966658,0.0004490000137593,1748649600,QUO-USD
+0.0004199999966658,0.0,0.0004199999966658,0.0004440000047907,0.0004440000047907,1748736000,QUO-USD
+0.0004440000047907,0.0,0.0004440000047907,0.0004569999873638,0.0004569999873638,1748822400,QUO-USD
+0.0004569999873638,0.0,0.0004569999873638,0.0004590000025928,0.0004590000025928,1748908800,QUO-USD
+0.0004590000025928,0.0,0.0004560000088531,0.0004560000088531,0.0004590000025928,1748995200,QUO-USD
+0.0004560000088531,0.0,0.000395999988541,0.000395999988541,0.0004609999887179,1749081600,QUO-USD
+0.000395999988541,0.0,0.000395999988541,0.0003969999961555,0.0003969999961555,1749168000,QUO-USD
+0.0003969999961555,0.0,0.0003699999942909,0.0004400000034365,0.0004400000034365,1749254400,QUO-USD
+0.0004400000034365,0.0,0.0004360000020824,0.0004360000020824,0.0004400000034365,1749340800,QUO-USD
+0.0004360000020824,0.0,0.0004360000020824,0.0004360000020824,0.0004360000020824,1749427200,QUO-USD
+0.0004360000020824,0.0,0.0004360000020824,0.0004419999895617,0.0004429999971762,1749513600,QUO-USD
+0.0004419999895617,0.0,0.0004229999904055,0.0004320000007282,0.0004419999895617,1749600000,QUO-USD
+0.0004320000007282,0.0,0.0003900000010617,0.0003990000113844,0.0004379999882075,1749686400,QUO-USD
+0.0003990000113844,0.0,0.0003990000113844,0.0003990000113844,0.0003990000113844,1749772800,QUO-USD
+0.0003990000113844,0.0,0.0003990000113844,0.0003990000113844,0.0003990000113844,1749859200,QUO-USD
+0.0003990000113844,15.0,0.0003879999858327,0.0003879999858327,0.0003990000113844,1749945600,QUO-USD
+0.0003879999858327,4.0,0.0003879999858327,0.0003929999948013,0.0003929999948013,1750032000,QUO-USD
+0.0003929999948013,0.0,0.0003830000059679,0.0003830000059679,0.0003929999948013,1750118400,QUO-USD
+0.0003830000059679,0.0,0.0003830000059679,0.0003889999934472,0.0003889999934472,1750204800,QUO-USD
+0.0003889999934472,0.0,0.0003889999934472,0.0004320000007282,0.0004320000007282,1750291200,QUO-USD
+0.0004320000007282,0.0,0.0004269999917596,0.0004279999993741,0.0004429999971762,1750377600,QUO-USD
+0.0004279999993741,6.0,0.0004229999904055,0.0004229999904055,0.0004279999993741,1750464000,QUO-USD
+0.0004229999904055,0.0,0.0004020000051241,0.0004020000051241,0.0004229999904055,1750550400,QUO-USD
+0.0004020000051241,10.0,0.0003950000100303,0.0003950000100303,0.0004020000051241,1750636800,QUO-USD
+0.0003950000100303,0.0,0.0003950000100303,0.0004550000012386,0.0004550000012386,1750723200,QUO-USD
+0.0004550000012386,0.0,0.0004550000012386,0.0004820000031031,0.0004820000031031,1750809600,QUO-USD
+0.0004820000031031,0.0,0.0004820000031031,0.0004820000031031,0.0004849999968428,1750896000,QUO-USD
+0.0004820000031031,0.0,0.0004560000088531,0.0004560000088531,0.0004820000031031,1750982400,QUO-USD
+0.0004560000088531,0.0,0.0004339999868534,0.0004339999868534,0.0004560000088531,1751068800,QUO-USD
+0.0004339999868534,0.0,0.0004339999868534,0.0004370000096969,0.0004370000096969,1751155200,QUO-USD
+0.0004370000096969,0.0,0.0004370000096969,0.0004379999882075,0.0004379999882075,1751241600,QUO-USD
+0.0004379999882075,0.0,0.0004379999882075,0.0004379999882075,0.0004379999882075,1751328000,QUO-USD
+0.0004379999882075,0.0,0.0004360000020824,0.0004370000096969,0.0004379999882075,1751414400,QUO-USD
+0.0004370000096969,0.0,0.0004370000096969,0.0004419999895617,0.0004419999895617,1751500800,QUO-USD
+0.0004419999895617,0.0,0.0003340000112075,0.0004419999895617,0.0004440000047907,1751587200,QUO-USD
+0.0004419999895617,0.0,0.0003319999959785,0.0004299999854993,0.0004419999895617,1751673600,QUO-USD
+0.0004299999854993,0.0,0.0004189999890513,0.0004189999890513,0.0004299999854993,1751760000,QUO-USD
+0.0004189999890513,0.0,0.0004189999890513,0.0004189999890513,0.0004189999890513,1751846400,QUO-USD
+0.0004189999890513,0.0,0.0004189999890513,0.0004189999890513,0.0004189999890513,1751932800,QUO-USD
+0.0004189999890513,0.0,0.000413000001572,0.000413000001572,0.0005280000041238,1752019200,QUO-USD
+0.000413000001572,0.0,0.0003119999892078,0.0003119999892078,0.000413000001572,1752105600,QUO-USD
+0.0003119999892078,0.0,0.0003119999892078,0.0004170000029262,0.0004170000029262,1752192000,QUO-USD
+0.0004170000029262,0.0,0.0003879999858327,0.0003879999858327,0.0004170000029262,1752278400,QUO-USD
+0.0003879999858327,0.0,0.0003879999858327,0.0004590000025928,0.0004659999976865,1752364800,QUO-USD
+0.0004590000025928,0.0,0.0004590000025928,0.0005849999724887,0.0006060000159777,1752451200,QUO-USD
+0.0005849999724887,0.0,0.0005849999724887,0.0007810000097379,0.0007970000151544,1752537600,QUO-USD
+0.0007810000097379,0.0,0.0007789999945089,0.0009059999720193,0.0010319999419152,1752624000,QUO-USD
+0.0009059999720193,0.0,0.000862999993842,0.0009030000073835,0.0009059999720193,1752710400,QUO-USD
+0.0009030000073835,0.0,0.0008660000166855,0.0008660000166855,0.0009030000073835,1752796800,QUO-USD
+0.0008660000166855,0.0,0.0008280000183731,0.0008299999753944,0.0008660000166855,1752883200,QUO-USD
+0.0008299999753944,0.0,0.0008299999753944,0.0008299999753944,0.0008299999753944,1752969600,QUO-USD
+0.0008299999753944,0.0,0.0008270000107586,0.0008270000107586,0.0008299999753944,1753056000,QUO-USD
+0.0008270000107586,0.0,0.0008229999803006,0.0008229999803006,0.0011230000527575,1753142400,QUO-USD
+0.0008229999803006,1140.0,0.0008229999803006,0.0008239999879151,0.0011099999537691,1753228800,QUO-USD
+0.0008239999879151,0.0,0.000811000005342,0.000811000005342,0.0008299999753944,1753315200,QUO-USD
+0.000811000005342,13.0,0.0008030000026337,0.0008030000026337,0.000811000005342,1753401600,QUO-USD
+0.0008030000026337,0.0,0.0007970000151544,0.0007970000151544,0.0008040000102482,1753488000,QUO-USD
+0.0007970000151544,7.0,0.0007929999846965,0.0008009999874047,0.0008009999874047,1753574400,QUO-USD
+0.0008009999874047,0.0,0.0008009999874047,0.0008050000178627,0.0008050000178627,1753660800,QUO-USD
+0.0008050000178627,0.0,0.0008050000178627,0.0008050000178627,0.0008050000178627,1753747200,QUO-USD
+0.0008050000178627,0.0,0.0007680000271648,0.0007680000271648,0.0008050000178627,1753833600,QUO-USD
+0.0007680000271648,0.0,0.0007340000011026,0.0007340000011026,0.0009830000344663,1753920000,QUO-USD
+0.0007340000011026,0.0,0.0007309999782592,0.0007309999782592,0.0007340000011026,1754006400,QUO-USD
+0.0007309999782592,0.0,0.0006159999757073,0.0007200000109151,0.0007319999858736,1754092800,QUO-USD
+0.0007200000109151,5.0,0.0007190000033006,0.0007200000109151,0.000722000026144,1754179200,QUO-USD
+0.0007200000109151,0.0,0.0007200000109151,0.0007200000109151,0.0007200000109151,1754265600,QUO-USD
+0.0007200000109151,0.0,0.0007089999853633,0.0007089999853633,0.0007210000185295,1754352000,QUO-USD
+0.0007089999853633,0.0,0.0007089999853633,0.0007089999853633,0.0007120000082068,1754438400,QUO-USD
+0.0007089999853633,3.0,0.000705000013113,0.000705000013113,0.0007089999853633,1754524800,QUO-USD
+0.000705000013113,0.0,0.000702999997884,0.000702999997884,0.000705000013113,1754611200,QUO-USD
+0.000702999997884,5.0,0.000702999997884,0.0007060000207275,0.000707000028342,1754697600,QUO-USD
+0.0007060000207275,0.0,0.000700999982655,0.000700999982655,0.0007060000207275,1754784000,QUO-USD
+0.000700999982655,0.0,0.0006999999750405,0.000700999982655,0.000702999997884,1754870400,QUO-USD
+0.000700999982655,0.0,0.0006999999750405,0.0007040000054985,0.000862999993842,1754956800,QUO-USD
+0.0007040000054985,0.0,0.0006910000229254,0.0006910000229254,0.000707000028342,1755043200,QUO-USD
+0.0006910000229254,0.0,0.0006799999973736,0.0006799999973736,0.0006949999951757,1755129600,QUO-USD
+0.0006799999973736,0.0,0.0006789999897591,0.0006810000049881,0.0006820000126026,1755216000,QUO-USD
+0.0006810000049881,0.0,0.0006810000049881,0.0006820000126026,0.0006830000202171,1755302400,QUO-USD
+0.0006820000126026,0.0,0.0006799999973736,0.0006799999973736,0.0006820000126026,1755388800,QUO-USD
+0.0006799999973736,0.0,0.0006769999745301,0.0006799999973736,0.0006799999973736,1755475200,QUO-USD
+0.0006799999973736,0.0,0.0006769999745301,0.0006769999745301,0.0006799999973736,1755561600,QUO-USD
+0.0006769999745301,0.0,0.0006760000251233,0.0006789999897591,0.0006789999897591,1755648000,QUO-USD
+0.0006789999897591,0.0,0.0006769999745301,0.0006939999875612,0.0006939999875612,1755734400,QUO-USD
+0.0006939999875612,471.0,0.0006929999799467,0.0007089999853633,0.0007089999853633,1755820800,QUO-USD
+0.0007089999853633,0.0,0.0006689999718219,0.0006689999718219,0.0008769999840296,1755907200,QUO-USD
+0.0006689999718219,0.0,0.0006689999718219,0.0006689999718219,0.0006689999718219,1755993600,QUO-USD
+0.0006689999718219,0.0,0.0006179999909363,0.0006179999909363,0.0006689999718219,1756080000,QUO-USD
+0.0006179999909363,0.0,0.0006159999757073,0.0006270000012591,0.0006270000012591,1756166400,QUO-USD
+0.0006270000012591,0.0,0.0005290000117383,0.0006189999985508,0.0006270000012591,1756252800,QUO-USD
+0.0006189999985508,0.0,0.0006189999985508,0.0006300000241026,0.0006329999887384,1756339200,QUO-USD
+0.0006300000241026,0.0,0.0005000000237487,0.0005970000056549,0.0006350000039674,1756425600,QUO-USD
+0.0005970000056549,4.0,0.0005970000056549,0.0006040000007487,0.0006040000007487,1756512000,QUO-USD
+0.0006040000007487,0.0,0.0006040000007487,0.0006040000007487,0.0006040000007487,1756598400,QUO-USD
+0.0005970000056549,0.0,0.0005649999948218,0.0005649999948218,0.0005970000056549,1756684800,QUO-USD
+0.0005649999948218,0.0,0.0005639999872073,0.0005740000051446,0.0005750000127591,1756771200,QUO-USD
+0.0005740000051446,0.0,0.0005740000051446,0.0005779999773949,0.0005779999773949,1756857600,QUO-USD
+0.0005779999773949,0.0,0.0004469999985303,0.0004699999990407,0.0005779999773949,1756944000,QUO-USD
+0.0004699999990407,0.0,0.0004699999990407,0.0004750000080093,0.0004849999968428,1757030400,QUO-USD
+0.0004750000080093,0.0,0.0004740000003948,0.0004740000003948,0.0004750000080093,1757116800,QUO-USD
+0.0004740000003948,0.0,0.0004720000142697,0.0004720000142697,0.0004740000003948,1757203200,QUO-USD
+0.0004720000142697,0.0,0.0004720000142697,0.0004720000142697,0.0004720000142697,1757289600,QUO-USD
+0.0004720000142697,0.0,0.0004720000142697,0.0004720000142697,0.0004720000142697,1757376000,QUO-USD
+0.0004720000142697,546.0,0.0004710000066552,0.0004710000066552,0.0005750000127591,1757462400,QUO-USD
+0.0004710000066552,0.0,0.0004680000129155,0.0004710000066552,0.0005760000203736,1757548800,QUO-USD
+0.0004710000066552,602.0,0.0003800000122282,0.0003800000122282,0.0004710000066552,1757635200,QUO-USD
+0.0003800000122282,0.0,0.0003579999902285,0.0003579999902285,0.0003940000024158,1757721600,QUO-USD
+0.0003579999902285,0.0,0.0003570000117179,0.0003570000117179,0.000361000013072,1757808000,QUO-USD
+0.0003570000117179,0.0,0.0002589999930933,0.0003499999875202,0.000358999997843,1757894400,QUO-USD
+0.0003499999875202,38.0,0.0003499999875202,0.0003670000005513,0.0003670000005513,1757980800,QUO-USD
+0.0003670000005513,369.0,0.0003129999968223,0.0003670000005513,0.0003720000095199,1758067200,QUO-USD
+0.0003670000005513,788.0,0.0003260000084992,0.0003260000084992,0.0003670000005513,1758153600,QUO-USD
+0.0003260000084992,0.0,0.0002699999895412,0.0003199999919161,0.0003260000084992,1758240000,QUO-USD
+0.0003199999919161,98.0,0.0003150000120513,0.0003180000057909,0.0003209999995306,1758326400,QUO-USD
+0.0003180000057909,347.0,0.0003169999981764,0.0003570000117179,0.0003769999893847,1758412800,QUO-USD
+0.0003570000117179,0.0,0.0003250000008847,0.0003300000098533,0.0004100000078324,1758499200,QUO-USD
+0.0003300000098533,0.0,0.0003250000008847,0.0003279999946244,0.0003319999959785,1758585600,QUO-USD
+0.0003279999946244,87.0,0.0003239999932702,0.0003279999946244,0.0003300000098533,1758672000,QUO-USD
+0.0003279999946244,0.0,0.0003229999856557,0.0003229999856557,0.0003629999991971,1758758400,QUO-USD
+0.0003229999856557,0.0,0.0003009999927598,0.0003009999927598,0.0003229999856557,1758844800,QUO-USD
+0.0003009999927598,0.0,0.0002939999976661,0.0002950000052805,0.0003009999927598,1758931200,QUO-USD
+0.0002950000052805,582.0,0.0002920000115409,0.000296000012895,0.0003790000046137,1759017600,QUO-USD
+0.000296000012895,197.0,0.0002910000039264,0.0003969999961555,0.0003969999961555,1759104000,QUO-USD
+0.0003969999961555,406.0,0.0003100000030826,0.0003650000144261,0.0003969999961555,1759190400,QUO-USD
+0.0003650000144261,0.0,0.0003619999915827,0.0003619999915827,0.0003650000144261,1759276800,QUO-USD
+0.0003619999915827,0.0,0.0003579999902285,0.0003750000032596,0.0003750000032596,1759363200,QUO-USD
+0.0003750000032596,0.0,0.0003750000032596,0.0003779999969992,0.000384999992093,1759449600,QUO-USD
+0.0003779999969992,0.0,0.0003689999866764,0.0003739999956451,0.0003779999969992,1759536000,QUO-USD
+0.0003739999956451,0.0,0.0003739999956451,0.0003739999956451,0.0003739999956451,1759622400,QUO-USD
+0.0003739999956451,12.0,0.0003680000081658,0.0003680000081658,0.0003739999956451,1759708800,QUO-USD
+0.0003680000081658,0.0,0.0002899999963119,0.0002939999976661,0.0003750000032596,1759795200,QUO-USD
+0.0002939999976661,0.0,0.0002889999886974,0.0003950000100303,0.0004020000051241,1759881600,QUO-USD
+0.0003950000100303,660.0,0.000330999988364,0.0003729999880306,0.0003950000100303,1759968000,QUO-USD
+0.0003729999880306,0.0,0.0003389999910723,0.0003389999910723,0.0003729999880306,1760054400,QUO-USD
+0.0003389999910723,0.0,0.0002899999963119,0.0003359999973326,0.0003999999898951,1760140800,QUO-USD
+0.0003359999973326,0.0,0.0003279999946244,0.0003290000022388,0.0003380000125616,1760227200,QUO-USD
+0.0003290000022388,0.0,0.0002859999949578,0.0003079999878536,0.000330999988364,1760313600,QUO-USD
+0.0003079999878536,0.0,0.0003009999927598,0.0003659999929368,0.0003659999929368,1760400000,QUO-USD
+0.0003659999929368,7.0,0.000361000013072,0.000361000013072,0.0003659999929368,1760486400,QUO-USD
+0.000361000013072,0.0,0.0003340000112075,0.0003710000019054,0.0003710000019054,1760572800,QUO-USD
+0.0003710000019054,0.0,0.0003699999942909,0.0003729999880306,0.0003729999880306,1760659200,QUO-USD
+0.0003729999880306,1.0,0.0003729999880306,0.0003739999956451,0.0003739999956451,1760745600,QUO-USD
+0.0003739999956451,0.0,0.0003739999956451,0.0003840000135824,0.0003840000135824,1760832000,QUO-USD
+0.0003840000135824,0.0,0.0003830000059679,0.0003830000059679,0.0003840000135824,1760918400,QUO-USD
+0.0003830000059679,0.0,0.0003819999983534,0.0003819999983534,0.0003830000059679,1761004800,QUO-USD
+0.0003819999983534,0.0,0.0003819999983534,0.0003840000135824,0.0003859999997075,1761091200,QUO-USD
+0.0003840000135824,0.0,0.0003790000046137,0.0003790000046137,0.0003840000135824,1761177600,QUO-USD
+0.0003790000046137,0.0,0.0003790000046137,0.0003790000046137,0.0003790000046137,1761264000,QUO-USD
+0.0003790000046137,0.0,0.0003790000046137,0.0003790000046137,0.0003790000046137,1761350400,QUO-USD
+0.0003790000046137,0.0,0.0003769999893847,0.0003769999893847,0.0003790000046137,1761436800,QUO-USD
+0.0003769999893847,0.0,0.0003769999893847,0.0003769999893847,0.0003769999893847,1761523200,QUO-USD
+0.0003769999893847,0.0,0.0003600000054575,0.0003600000054575,0.0003769999893847,1761609600,QUO-USD
+0.0003600000054575,0.0,0.0003600000054575,0.0003619999915827,0.0003619999915827,1761696000,QUO-USD
+0.0003619999915827,0.0,0.0003600000054575,0.0003629999991971,0.0003629999991971,1761782400,QUO-USD
+0.0003629999991971,0.0,0.0003629999991971,0.0003640000068116,0.0003650000144261,1761868800,QUO-USD
+0.0003640000068116,0.0,0.0003629999991971,0.0003629999991971,0.0003659999929368,1761955200,QUO-USD
+0.0003629999991971,0.0,0.0003380000125616,0.0003380000125616,0.0003629999991971,1762041600,QUO-USD
+0.0003380000125616,0.0,0.0003370000049471,0.0003429999924264,0.0003429999924264,1762128000,QUO-USD
+0.0003429999924264,0.0,0.0003399999986868,0.0003399999986868,0.0003429999924264,1762214400,QUO-USD
+0.0003399999986868,0.0,0.0003399999986868,0.0003410000063013,0.0003420000139158,1762300800,QUO-USD
+0.0003410000063013,117.0,0.0002840000088326,0.0002840000088326,0.0003440000000409,1762387200,QUO-USD
+0.0002840000088326,0.0,0.0002840000088326,0.0002849999873433,0.0002859999949578,1762473600,QUO-USD
+0.0002849999873433,0.0,0.0002809999859891,0.0002819999936036,0.0002849999873433,1762560000,QUO-USD
+0.0002819999936036,0.0,0.0002760000061243,0.0002760000061243,0.0002819999936036,1762646400,QUO-USD
+0.0002760000061243,3.0,0.0002749999985098,0.0002760000061243,0.0002770000137388,1762732800,QUO-USD
+0.0002760000061243,0.0,0.000268000003416,0.000268000003416,0.0002760000061243,1762819200,QUO-USD
+0.000268000003416,0.0,0.0002559999993536,0.0002570000069681,0.0002690000110305,1762905600,QUO-USD
+0.0002570000069681,0.0,0.000253000005614,0.000253000005614,0.0002570000069681,1762992000,QUO-USD
+0.000253000005614,0.0,0.0002320000057807,0.0002320000057807,0.0002540000132285,1763078400,QUO-USD
+0.0002320000057807,0.0,0.0002320000057807,0.0002349999995203,0.0002349999995203,1763164800,QUO-USD
+0.0002349999995203,0.0,0.0002309999981662,0.0002309999981662,0.0002349999995203,1763251200,QUO-USD
+0.0002309999981662,0.0,0.000226999996812,0.000226999996812,0.0002309999981662,1763337600,QUO-USD
+0.000226999996812,0.0,0.0002260000037495,0.0002260000037495,0.0002280000044265,1763424000,QUO-USD
+0.0002260000037495,0.0,0.0002019999956246,0.0002019999956246,0.000226999996812,1763510400,QUO-USD
+0.0002019999956246,0.0,0.0001519999932497,0.0001519999932497,0.0002030000032391,1763596800,QUO-USD
+0.0001519999932497,0.0,0.0001480000064475,0.0001480000064475,0.0001519999932497,1763683200,QUO-USD
+0.0001480000064475,0.0,0.0001480000064475,0.0001480000064475,0.0001480000064475,1763769600,QUO-USD
+0.0001480000064475,0.0,0.0001460000057704,0.0001460000057704,0.0001480000064475,1763856000,QUO-USD
+0.0001460000057704,0.0,0.0001259999989997,0.0001519999932497,0.0001519999932497,1763942400,QUO-USD
+0.0001519999932497,0.0,0.0001250000059371,0.0001780000020517,0.0001869999978225,1764028800,QUO-USD
+0.0001780000020517,0.0,0.0001449999981559,0.000146999998833,0.0001849999971454,1764115200,QUO-USD
+0.000146999998833,0.0,0.000120999997307,0.000120999997307,0.0001820000034058,1764201600,QUO-USD
+0.000120999997307,0.0,0.0001140000022132,0.0001140000022132,0.0001670000056037,1764288000,QUO-USD
+0.0001140000022132,0.0,0.0001140000022132,0.0001320000010309,0.0001409999968018,1764374400,QUO-USD
+0.0001320000010309,0.0,0.0001180000035674,0.0001400000037392,0.0001400000037392,1764460800,QUO-USD
+0.0001400000037392,632.0,0.0001230000052601,0.0001530000008642,0.0001530000008642,1764547200,QUO-USD
+0.0001530000008642,819.0,9.500000305706636e-05,0.0001300000003539,0.0001579999952809,1764633600,QUO-USD
+0.0001300000003539,0.0,0.0001130000018747,0.0001130000018747,0.0001550000015413,1764720000,QUO-USD
+0.0001130000018747,0.0,0.0001090000005206,0.0001329999940935,0.0001699999993434,1764806400,QUO-USD
+0.0001329999940935,0.0,0.0001120000015362,0.0001659999979892,0.0001659999979892,1764892800,QUO-USD
+0.0001659999979892,0.0,0.0001110000011976,0.000120999997307,0.0001659999979892,1764979200,QUO-USD
+0.000120999997307,0.0,9.000000136438757e-05,9.000000136438757e-05,0.000120999997307,1765065600,QUO-USD
+9.000000136438757e-05,0.0,9.000000136438757e-05,0.0001360000023851,0.0001360000023851,1765152000,QUO-USD
+0.0001360000023851,0.0,9.200000204145908e-05,0.00011899999663,0.0001480000064475,1765238400,QUO-USD
+0.00011899999663,0.0,9.699999645818024e-05,0.0001130000018747,0.0001440000050934,1765324800,QUO-USD
+0.0001130000018747,871.0,9.40000027185306e-05,0.0001100000008591,0.000134000001708,1765411200,QUO-USD
+0.0001100000008591,0.0,0.0001009999978123,0.0001009999978123,0.0001100000008591,1765497600,QUO-USD
+0.0001009999978123,0.0,8.399999933317304e-05,8.600000001024455e-05,0.000120999997307,1765584000,QUO-USD
+8.600000001024455e-05,0.0,8.299999899463728e-05,8.299999899463728e-05,0.000120999997307,1765670400,QUO-USD
+8.299999899463728e-05,0.0,8.299999899463728e-05,9.699999645818024e-05,9.699999645818024e-05,1765756800,QUO-USD
+9.699999645818024e-05,0.0,9.699999645818024e-05,9.7999996796716e-05,9.7999996796716e-05,1765843200,QUO-USD
+9.7999996796716e-05,0.0,8.399999933317304e-05,9.7999996796716e-05,0.0001170000032288,1765929600,QUO-USD
+9.7999996796716e-05,0.0,9.699999645818024e-05,0.0001150000025518,0.0001380000030621,1766016000,QUO-USD
+0.0001150000025518,0.0,0.0001150000025518,0.0001809999957913,0.0001809999957913,1766102400,QUO-USD
+0.0001809999957913,0.0,0.0001300000003539,0.0001489999995101,0.0001809999957913,1766188800,QUO-USD
+0.0001489999995101,0.0,0.0001449999981559,0.0001679999986663,0.0002050000039162,1766275200,QUO-USD
+0.0001679999986663,0.0,0.0001670000056037,0.0001670000056037,0.0001679999986663,1766361600,QUO-USD
+0.0001670000056037,443.0,0.0001670000056037,0.0001970000012079,0.0002390000008745,1766448000,QUO-USD
+0.0001970000012079,0.0,0.000159999995958,0.000159999995958,0.0002240000030724,1766534400,QUO-USD
+0.000159999995958,0.0,0.000159999995958,0.0001699999993434,0.0002240000030724,1766620800,QUO-USD
+0.0001699999993434,0.0,0.0001480000064475,0.0001480000064475,0.0001699999993434,1766707200,QUO-USD
+0.0001480000064475,0.0,0.0001480000064475,0.0001699999993434,0.0001699999993434,1766793600,QUO-USD
+0.0001699999993434,0.0,0.0001699999993434,0.0001720000000204,0.0001720000000204,1766880000,QUO-USD
+0.0001720000000204,0.0,0.0001720000000204,0.0001720000000204,0.0001720000000204,1766966400,QUO-USD
+0.0001720000000204,0.0,0.0001720000000204,0.0001720000000204,0.0001740000006975,1767052800,QUO-USD
+0.0001720000000204,0.0,0.0001720000000204,0.0001740000006975,0.0002059999969787,1767139200,QUO-USD
+0.0001740000006975,0.0,0.0001510000001871,0.0001860000047599,0.0002079999976558,1767225600,QUO-USD
+0.0001860000047599,0.0,0.0001860000047599,0.0001909999991767,0.0001920000067912,1767312000,QUO-USD
+0.0001909999991767,99.0,0.0001699999993434,0.0001710000069579,0.0001909999991767,1767398400,QUO-USD
+0.0001710000069579,0.0,0.0001510000001871,0.0001820000034058,0.0001820000034058,1767484800,QUO-USD
+0.0001820000034058,0.0,0.0001500000071246,0.0001500000071246,0.0001820000034058,1767571200,QUO-USD
+0.0001500000071246,0.0,0.0001500000071246,0.0001570000022184,0.0001829999964684,1767657600,QUO-USD
+0.0001570000022184,0.0,0.0001559999946039,0.0001570000022184,0.0001570000022184,1767744000,QUO-USD
+0.0001570000022184,1769.0,9.7999996796716e-05,0.0001289999927394,0.0001999999949475,1767830400,QUO-USD
+0.0001289999927394,0.0,0.0001230000052601,0.0001420000044163,0.000172999993083,1767916800,QUO-USD
+0.0001420000044163,0.0,0.0001400000037392,0.0001409999968018,0.000146999998833,1768003200,QUO-USD
+0.0001409999968018,308.0,0.0001409999968018,0.0001559999946039,0.0001639999973122,1768089600,QUO-USD
+0.0001559999946039,0.0,0.0001500000071246,0.0001619999966351,0.0001820000034058,1768176000,QUO-USD
+0.0001619999966351,0.0,0.000159999995958,0.0001610000035725,0.0001619999966351,1768262400,QUO-USD
+0.0001610000035725,0.0,0.0001610000035725,0.0001650000049266,0.0001939999929163,1768348800,QUO-USD
+0.0001650000049266,0.0,0.0001550000015413,0.0001550000015413,0.0002490000042598,1768435200,QUO-USD
+0.0001550000015413,0.0,7.999999797903001e-05,9.7999996796716e-05,0.0001550000015413,1768521600,QUO-USD
+9.7999996796716e-05,0.0,9.000000136438757e-05,9.100000170292331e-05,0.0001160000028903,1768608000,QUO-USD
+9.100000170292331e-05,16.0,8.900000102585182e-05,8.900000102585182e-05,9.100000170292331e-05,1768694400,QUO-USD
+8.900000102585182e-05,0.0,5.600000076810829e-05,6.70000008540228e-05,8.900000102585182e-05,1768780800,QUO-USD
+6.70000008540228e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,1768867200,QUO-USD
+6.70000008540228e-05,0.0,2.700000004551839e-05,5.299999975250103e-05,6.70000008540228e-05,1768953600,QUO-USD
+5.299999975250103e-05,0.0,5.299999975250103e-05,8.399999933317304e-05,9.000000136438757e-05,1769040000,QUO-USD
+8.399999933317304e-05,0.0,6.70000008540228e-05,8.499999967170879e-05,0.0001039999988279,1769126400,QUO-USD
+8.499999967170879e-05,0.0,8.199999865610152e-05,8.900000102585182e-05,9.7999996796716e-05,1769212800,QUO-USD
+8.900000102585182e-05,0.0,5.400000009103678e-05,5.8000001445179805e-05,9.300000237999484e-05,1769299200,QUO-USD
+5.8000001445179805e-05,0.0,5.8000001445179805e-05,7.999999797903001e-05,7.999999797903001e-05,1769385600,QUO-USD
+7.999999797903001e-05,0.0,7.300000288523734e-05,0.0001279999996768,0.0001279999996768,1769472000,QUO-USD
+0.0001279999996768,1034.0,9.40000027185306e-05,0.0001219999976456,0.0001670000056037,1769558400,QUO-USD
+0.0001219999976456,0.0,0.0001130000018747,0.0001219999976456,0.0001239999983226,1769644800,QUO-USD
+0.0001219999976456,0.0,9.300000237999484e-05,0.000108000000182,0.0001219999976456,1769731200,QUO-USD
+0.000108000000182,130.0,9.899999713525176e-05,0.0001049999991664,0.0001170000032288,1769817600,QUO-USD
+0.0001049999991664,468.0,8.800000068731606e-05,8.800000068731606e-05,0.0001259999989997,1769904000,QUO-USD
+8.800000068731606e-05,2216.0,6.399999983841553e-05,8.600000001024455e-05,0.0001199999969685,1769990400,QUO-USD
+8.600000001024455e-05,0.0,5.8000001445179805e-05,6.900000153109431e-05,9.000000136438757e-05,1770076800,QUO-USD
+6.900000153109431e-05,0.0,5.500000042957254e-05,6.900000153109431e-05,7.699999696342275e-05,1770163200,QUO-USD
+6.900000153109431e-05,766.0,4.400000034365803e-05,6.299999949987978e-05,6.900000153109431e-05,1770249600,QUO-USD
+6.299999949987978e-05,0.0,3.899999865097925e-05,4.999999873689376e-05,6.399999983841553e-05,1770336000,QUO-USD
+4.999999873689376e-05,462.0,4.8000001697801054e-05,6.800000119255856e-05,6.800000119255856e-05,1770422400,QUO-USD
+6.800000119255856e-05,9633.0,3.600000127335079e-05,4.70000013592653e-05,0.00011899999663,1770508800,QUO-USD
+4.70000013592653e-05,0.0,4.70000013592653e-05,5.900000178371556e-05,5.900000178371556e-05,1770595200,QUO-USD
+5.900000178371556e-05,0.0,3.600000127335079e-05,5.099999907542952e-05,5.900000178371556e-05,1770681600,QUO-USD
+5.099999907542952e-05,0.0,3.5000000934815034e-05,4.8000001697801054e-05,6.500000017695129e-05,1770768000,QUO-USD
+4.8000001697801054e-05,0.0,4.70000013592653e-05,4.8999998398358e-05,4.8999998398358e-05,1770854400,QUO-USD
+4.8999998398358e-05,1119.0,2.8000000384054147e-05,4.5000000682193786e-05,5.299999975250103e-05,1770940800,QUO-USD
+4.5000000682193786e-05,0.0,4.099999932805076e-05,4.400000034365803e-05,5.099999907542952e-05,1771027200,QUO-USD
+4.400000034365803e-05,1014.0,2.300000051036477e-05,2.999999924213625e-05,4.600000102072954e-05,1771113600,QUO-USD
+2.999999924213625e-05,0.0,2.999999924213625e-05,3.300000025774352e-05,3.700000161188655e-05,1771200000,QUO-USD
+3.300000025774352e-05,184.0,2.9000000722589903e-05,2.9000000722589903e-05,3.400000059627928e-05,1771286400,QUO-USD
+2.9000000722589903e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,3.199999991920777e-05,1771372800,QUO-USD
+2.499999936844688e-05,710.0,2.499999936844688e-05,6.299999949987978e-05,6.299999949987978e-05,1771459200,QUO-USD
+6.299999949987978e-05,0.0,3.7999998312443495e-05,4.999999873689376e-05,7.400000322377309e-05,1771545600,QUO-USD
+4.999999873689376e-05,8139.0,4.999999873689376e-06,1.4000000192027072e-05,4.999999873689376e-05,1771632000,QUO-USD
+1.4000000192027072e-05,2878.0,1.2000000424450263e-05,1.9999999494757503e-05,2.499999936844688e-05,1771718400,QUO-USD
+1.9999999494757503e-05,739.0,1.700000029813964e-05,2.4000000848900527e-05,2.5999999706982635e-05,1771804800,QUO-USD
+2.4000000848900527e-05,0.0,2.4000000848900527e-05,5.400000009103678e-05,6.500000017695129e-05,1771891200,QUO-USD
+5.400000009103678e-05,0.0,4.600000102072954e-05,4.600000102072954e-05,5.700000110664405e-05,1771977600,QUO-USD
+4.600000102072954e-05,0.0,4.3000000005122274e-05,7.79999973019585e-05,8.199999865610152e-05,1772064000,QUO-USD
+7.79999973019585e-05,1450.0,5.900000178371556e-05,0.0001090000005206,0.0001219999976456,1772150400,QUO-USD
+0.0001090000005206,323.0,0.0001090000005206,0.0001170000032288,0.0001230000052601,1772236800,QUO-USD
+0.0001172578995465,969.0,8.60431173350662e-05,9.678376227384432e-05,0.0001191576084238,1772405160,QUO-USD
+2.067164897918701,1251.0,1.9487069845199585,2.416899919509888,2.5899040699005127,1734307200,QF-USD
+2.416899919509888,46.0,2.2317519187927246,2.8144259452819824,3.8369529247283936,1734393600,QF-USD
+2.8144259452819824,1733.0,2.7452869415283203,3.8543269634246826,4.252381801605225,1734480000,QF-USD
+3.812966108322144,1801.0,2.6217129230499268,3.444464921951294,4.02423620223999,1734566400,QF-USD
+3.440218925476074,638.0,2.4649479389190674,3.55068302154541,3.767025947570801,1734652800,QF-USD
+3.55068302154541,151.0,2.971903085708618,3.209141969680786,3.5603249073028564,1734739200,QF-USD
+3.209141969680786,476178.0,3.0806050300598145,3.540447950363159,3.658770084381104,1734825600,QF-USD
+3.540447950363159,674969.0,3.3788609504699707,3.6510748863220215,4.229406833648682,1734912000,QF-USD
+3.6510748863220215,364573.0,3.335453987121582,3.494407892227173,3.930685997009277,1734998400,QF-USD
+3.494407892227173,448570.0,3.04168701171875,3.3730390071868896,3.852665901184082,1735084800,QF-USD
+3.3730390071868896,747740.0,2.138663053512573,3.2488040924072266,3.3870179653167725,1735171200,QF-USD
+3.2488040924072266,432009.0,2.368115901947021,2.68159294128418,3.25361704826355,1735257600,QF-USD
+2.68159294128418,199651.0,2.5865750312805176,2.863039016723633,3.0440011024475098,1735344000,QF-USD
+2.863039016723633,592772.0,2.1964800357818604,2.583622932434082,2.863039016723633,1735430400,QF-USD
+2.583622932434082,212813.0,2.5785510540008545,2.610776901245117,2.982728958129883,1735516800,QF-USD
+2.610776901245117,241057.0,2.344507932662964,2.668739080429077,2.7589240074157715,1735603200,QF-USD
+2.668739080429077,147881.0,2.514846086502075,2.683720111846924,2.815589904785156,1735689600,QF-USD
+2.683720111846924,361396.0,2.507713079452514,3.5182418823242188,3.521087884902954,1735776000,QF-USD
+3.5182418823242188,473992.0,3.2705440521240234,3.783207893371582,4.193841934204102,1735862400,QF-USD
+3.783207893371582,435022.0,3.77725601196289,4.149714946746826,4.3512701988220215,1735948800,QF-USD
+4.149714946746826,337704.0,3.577531099319458,3.771321058273315,4.17720890045166,1736035200,QF-USD
+3.771321058273315,326809.0,3.1410748958587646,3.216439008712769,3.771321058273315,1736121600,QF-USD
+3.216439008712769,623843.0,3.2099549770355225,3.7367711067199703,4.245869159698486,1736208000,QF-USD
+3.7367711067199703,255122.0,3.334383010864258,3.473795890808105,3.7568299770355225,1736294400,QF-USD
+3.473795890808105,237565.0,2.9709279537200928,3.171448945999145,3.5542829036712646,1736380800,QF-USD
+3.171448945999145,241758.0,2.8024730682373047,2.835223913192749,3.176867961883545,1736467200,QF-USD
+2.835223913192749,188097.0,2.7031280994415283,2.705456018447876,3.1196460723876958,1736553600,QF-USD
+2.705456018447876,139185.0,2.4392569065093994,2.690224885940552,2.74514102935791,1736640000,QF-USD
+2.6403849124908447,187088.0,2.2865090370178223,2.8353729248046875,2.841315984725952,1736726400,QF-USD
+2.8353729248046875,187565.0,2.8353729248046875,2.859225034713745,3.365655899047852,1736812800,QF-USD
+2.859225034713745,226935.0,2.660214900970459,2.9760549068450928,3.0597119331359863,1736899200,QF-USD
+2.9760549068450928,172070.0,2.618050098419189,2.648221969604492,3.151310920715332,1736985600,QF-USD
+2.648221969604492,158385.0,2.648221969604492,3.06986403465271,3.073470115661621,1737072000,QF-USD
+3.06986403465271,225068.0,2.441349029541016,2.687640905380249,3.119584083557129,1737158400,QF-USD
+2.687640905380249,361303.0,2.1215310096740723,2.1769490242004395,2.7082879543304443,1737244800,QF-USD
+2.1769490242004395,148893.0,2.1717889308929443,2.3300089836120605,2.6257400512695312,1737331200,QF-USD
+2.3300089836120605,187957.0,2.182244062423706,2.51652193069458,2.566456079483032,1737417600,QF-USD
+2.51652193069458,163315.0,2.310352087020874,2.479659080505371,2.62427306175232,1737504000,QF-USD
+2.479659080505371,262790.0,2.044569969177246,2.296916961669922,2.479659080505371,1737590400,QF-USD
+2.296916961669922,95792.0,2.1397290229797363,2.145289897918701,2.436599016189575,1737676800,QF-USD
+2.145289897918701,109223.0,2.0857410430908203,2.401447057723999,2.4549520015716557,1737763200,QF-USD
+2.401447057723999,131755.0,2.031991004943848,2.0461690425872803,2.401447057723999,1737849600,QF-USD
+2.0461690425872803,370890.0,1.4886000156402588,1.7793710231781006,2.0461690425872803,1737936000,QF-USD
+1.7793710231781006,159482.0,1.4633389711380005,1.6643569469451904,1.901381015777588,1738022400,QF-USD
+1.6643569469451904,221092.0,1.4367430210113523,1.949069023132324,1.9870929718017576,1738108800,QF-USD
+1.949069023132324,258484.0,1.5946509838104248,1.8233250379562376,2.0641350746154785,1738195200,QF-USD
+1.8233250379562376,144853.0,1.822796940803528,2.349569082260132,2.427273988723755,1738281600,QF-USD
+2.349569082260132,309085.0,1.7008860111236572,1.957466006278992,2.482058048248291,1738368000,QF-USD
+1.957466006278992,147705.0,1.5886609554290771,1.7648439407348633,1.980828046798706,1738454400,QF-USD
+1.7648439407348633,203479.0,1.3252229690551758,2.094458103179932,2.116292953491211,1738540800,QF-USD
+2.094458103179932,190268.0,1.5232449769973757,1.8735040426254272,2.103005886077881,1738627200,QF-USD
+1.8735040426254272,80003.0,1.8175400495529173,1.8908610343933103,1.9462519884109497,1738713600,QF-USD
+1.8908610343933103,143929.0,1.5116610527038574,1.5548709630966189,1.984349012374878,1738800000,QF-USD
+1.5548709630966189,131440.0,1.3982189893722534,1.438966989517212,1.7386139631271362,1738886400,QF-USD
+1.438966989517212,63790.0,1.3868000507354736,1.4021470546722412,1.4740149974822998,1738972800,QF-USD
+1.4021470546722412,85857.0,1.3915220499038696,1.5394439697265625,1.5394439697265625,1739059200,QF-USD
+1.5394439697265625,66757.0,1.5394439697265625,1.801416039466858,1.814916968345642,1739145600,QF-USD
+1.801416039466858,50910.0,1.5692479610443115,1.581699013710022,1.847406029701233,1739232000,QF-USD
+1.581699013710022,87147.0,1.552670955657959,1.8241970539093015,1.8322099447250368,1739318400,QF-USD
+1.8241970539093015,40393.0,1.6453529596328735,1.7011840343475342,1.8377879858016968,1739404800,QF-USD
+1.7011840343475342,103368.0,1.5924019813537598,1.7351739406585691,1.847684025764465,1739491200,QF-USD
+1.7351739406585691,135944.0,1.6580079793930054,2.141488075256348,2.1763288974761963,1739577600,QF-USD
+2.141488075256348,118775.0,2.1005280017852783,2.1005280017852783,2.3661720752716064,1739664000,QF-USD
+2.1005280017852783,203023.0,1.9526640176773071,2.3895390033721924,2.556227922439575,1739750400,QF-USD
+2.3895390033721924,141608.0,2.0326240062713623,2.1956770420074463,2.415052890777588,1739836800,QF-USD
+2.1956770420074463,122312.0,2.0365359783172607,2.1556079387664795,2.316037893295288,1739923200,QF-USD
+2.1556079387664795,80077.0,2.149045944213867,2.2831780910491943,2.332551956176758,1740009600,QF-USD
+2.2831780910491943,134547.0,2.268347978591919,2.340930938720703,2.7172069549560547,1740096000,QF-USD
+2.340930938720703,99687.0,2.3355960845947266,2.686706066131592,2.7141330242156982,1740182400,QF-USD
+2.686706066131592,182498.0,2.681509017944336,3.0476770401000977,3.207021951675415,1740268800,QF-USD
+3.0476770401000977,179117.0,2.220294952392578,2.237114906311035,3.049659013748169,1740355200,QF-USD
+2.237114906311035,308967.0,2.0691819190979004,2.336822986602783,2.525791883468628,1740441600,QF-USD
+2.336822986602783,160745.0,1.9344329833984373,2.1466140747070312,2.496316909790039,1740528000,QF-USD
+2.1466140747070312,97330.0,1.931671977043152,1.961323976516724,2.2701261043548584,1740614400,QF-USD
+1.961323976516724,126280.0,1.6770999431610107,1.920923948287964,2.0060598850250244,1740700800,QF-USD
+1.920923948287964,70315.0,1.8533719778060915,2.0532150268554688,2.085231065750122,1740787200,QF-USD
+2.0583419799804688,124469.0,1.9812220335006716,2.4756200313568115,2.4963629245758057,1740873600,QF-USD
+2.4756200313568115,222842.0,1.7416880130767822,1.8533220291137693,2.4756200313568115,1740960000,QF-USD
+1.8533220291137693,194965.0,1.6124160289764404,1.9299019575119016,1.9389740228652956,1741046400,QF-USD
+1.9299019575119016,139440.0,1.7201600074768066,1.8006680011749268,1.9948170185089111,1741132800,QF-USD
+1.8006680011749268,92603.0,1.726722002029419,1.7681690454483032,1.958117961883545,1741219200,QF-USD
+1.7681690454483032,213399.0,1.4435149431228638,1.4800820350646973,1.7681690454483032,1741305600,QF-USD
+1.4800820350646973,137519.0,1.328889012336731,1.4101849794387815,1.4939169883728027,1741392000,QF-USD
+1.4101849794387815,192773.0,1.1554330587387085,1.2320599555969238,1.4408290386199951,1741478400,QF-USD
+1.2320599555969238,224004.0,0.9893159866333008,1.0992189645767212,1.263211011886597,1741564800,QF-USD
+1.0992189645767212,148365.0,1.0414739847183228,1.210124969482422,1.3374749422073364,1741651200,QF-USD
+1.210124969482422,33755.0,1.1240639686584473,1.274952054023743,1.274952054023743,1741737600,QF-USD
+1.274952054023743,69598.0,1.149304986000061,1.2248300313949585,1.291247010231018,1741824000,QF-USD
+1.2248300313949585,67820.0,1.1458799839019775,1.2697850465774536,1.2697850465774536,1741910400,QF-USD
+1.2697850465774536,234714.0,1.2573200464248655,1.5676089525222778,1.8925249576568604,1741996800,QF-USD
+1.5676089525222778,103808.0,1.3855409622192385,1.4482810497283936,1.6661889553070068,1742083200,QF-USD
+1.4482810497283936,49882.0,1.4482810497283936,1.6387449502944946,1.6475789546966553,1742169600,QF-USD
+1.6387449502944946,80579.0,1.471727967262268,1.5350329875946045,1.6491379737854004,1742256000,QF-USD
+1.5350329875946045,102660.0,1.5297770500183103,1.662016987800598,1.82574999332428,1742342400,QF-USD
+1.662016987800598,97578.0,1.424852967262268,1.6204160451889038,1.6961209774017334,1742428800,QF-USD
+1.6204160451889038,58593.0,1.6059659719467163,1.626695990562439,1.6949679851531982,1742515200,QF-USD
+1.626695990562439,0.0,1.618778944015503,1.6207820177078247,1.6505149602890017,1742601600,QF-USD
+1.6207820177078247,27512.0,1.5403889417648315,1.5438059568405151,1.6275099515914917,1742688000,QF-USD
+1.5438059568405151,54209.0,1.5376180410385132,1.6160199642181396,1.716215968132019,1742774400,QF-USD
+1.6160199642181396,54441.0,1.5874470472335815,1.7345340251922607,1.735200047492981,1742860800,QF-USD
+1.7345340251922607,37682.0,1.5352779626846311,1.5431430339813232,1.7365119457244873,1742947200,QF-USD
+1.5431430339813232,48539.0,1.4163819551467896,1.4558720588684082,1.5636080503463743,1743033600,QF-USD
+1.4558720588684082,34399.0,1.3359639644622805,1.3556729555130005,1.4607850313186646,1743120000,QF-USD
+1.3556729555130005,0.0,1.2076499462127686,1.2937649488449097,1.37493896484375,1743206400,QF-USD
+1.2937649488449097,67851.0,1.156941056251526,1.2830640077590942,1.327888011932373,1743292800,QF-USD
+1.2830640077590942,81914.0,1.1727420091629028,1.363914966583252,1.4028069972991943,1743379200,QF-USD
+1.363914966583252,0.0,1.363914966583252,1.4172650575637815,1.525776982307434,1743465600,QF-USD
+1.4172650575637815,47279.0,1.196457028388977,1.239130973815918,1.4594759941101074,1743552000,QF-USD
+1.239130973815918,91346.0,1.0952260494232178,1.1742080450057983,1.266203999519348,1743638400,QF-USD
+1.1742080450057983,0.0,1.1232600212097168,1.2059489488601685,1.2588050365447998,1743724800,QF-USD
+1.2059489488601685,0.0,1.1458150148391724,1.1521060466766355,1.2112220525741575,1743811200,QF-USD
+1.1521060466766355,155840.0,0.8808410167694092,0.971602976322174,1.1643420457839966,1743897600,QF-USD
+0.971602976322174,178636.0,0.8841019868850708,1.166401982307434,1.2718249559402466,1743984000,QF-USD
+1.166401982307434,97896.0,0.9988219738006592,1.074375033378601,1.26398503780365,1744070400,QF-USD
+1.074375033378601,84063.0,1.051607966423035,1.4600980281829834,1.4940450191497805,1744156800,QF-USD
+1.4600980281829834,73124.0,1.3746000528335571,1.514961004257202,1.5308059453964231,1744243200,QF-USD
+1.514961004257202,93136.0,1.3173279762268066,1.6206610202789309,1.6698319911956787,1744329600,QF-USD
+1.6206610202789309,72207.0,1.5528639554977417,1.7070989608764648,1.7229779958724976,1744416000,QF-USD
+1.7070989608764648,38044.0,1.534201979637146,1.534201979637146,1.7070989608764648,1744502400,QF-USD
+1.534201979637146,97064.0,1.2852449417114258,1.372683048248291,1.609375,1744588800,QF-USD
+1.372683048248291,0.0,1.3317530155181885,1.3937439918518066,1.4310909509658811,1744675200,QF-USD
+1.3937439918518066,21803.0,1.360929012298584,1.3981130123138428,1.4253170490264893,1744761600,QF-USD
+1.3981130123138428,36422.0,1.3704949617385864,1.44028902053833,1.4629210233688354,1744848000,QF-USD
+1.44028902053833,68835.0,1.4378119707107544,1.5410679578781128,1.5734690427780151,1744934400,QF-USD
+1.5410679578781128,0.0,1.5266460180282593,1.535048007965088,1.6018470525741575,1745020800,QF-USD
+1.535048007965088,33104.0,1.4049559831619265,1.41081702709198,1.5710790157318115,1745107200,QF-USD
+1.41081702709198,0.0,1.41081702709198,1.5723789930343628,1.5723789930343628,1745193600,QF-USD
+1.5723789930343628,74426.0,1.561352014541626,1.634827971458435,1.7598249912261963,1745280000,QF-USD
+1.634827971458435,256396.0,1.591333031654358,1.9766370058059688,2.277000904083252,1745366400,QF-USD
+1.9766370058059688,321202.0,1.885282039642334,2.150567054748535,2.5593249797821045,1745452800,QF-USD
+2.150567054748535,117694.0,1.988154053688049,1.988154053688049,2.36523699760437,1745539200,QF-USD
+1.988154053688049,104183.0,1.9580249786376955,2.0434200763702397,2.1084930896759038,1745625600,QF-USD
+2.0434200763702397,80025.0,1.822195053100586,1.82370400428772,2.045612096786499,1745712000,QF-USD
+1.82370400428772,101352.0,1.82370400428772,1.923042058944702,2.188915014266968,1745798400,QF-USD
+1.923042058944702,56203.0,1.903725028038025,1.905797004699707,2.0692360401153564,1745884800,QF-USD
+1.905797004699707,128750.0,1.893306016921997,2.203605890274048,2.305094957351685,1745971200,QF-USD
+2.203605890274048,220895.0,2.1866679191589355,2.282900094985962,2.665455102920532,1746057600,QF-USD
+2.282900094985962,64842.0,2.256894111633301,2.256894111633301,2.446204900741577,1746144000,QF-USD
+2.256894111633301,101617.0,1.97769296169281,2.059990882873535,2.256894111633301,1746230400,QF-USD
+2.059990882873535,28139.0,2.022753953933716,2.0382039546966557,2.0829689502716064,1746316800,QF-USD
+2.0382039546966557,49338.0,1.917098045349121,1.9925960302352903,2.040771007537842,1746403200,QF-USD
+1.9925960302352903,71057.0,1.905606985092163,2.032651901245117,2.0855228900909424,1746489600,QF-USD
+2.032651901245117,56676.0,2.0121219158172607,2.094825029373169,2.1250789165496826,1746576000,QF-USD
+2.094825029373169,154592.0,2.0945959091186523,2.34095311164856,2.5034759044647217,1746662400,QF-USD
+2.34095311164856,104254.0,2.1342990398406982,2.136482954025269,2.462707996368408,1746748800,QF-USD
+2.136482954025269,135899.0,1.9953060150146484,2.2472269535064697,2.2472269535064697,1746835200,QF-USD
+2.2472269535064697,98860.0,1.9991159439086916,2.2315380573272705,2.2500178813934326,1746921600,QF-USD
+2.2315380573272705,123145.0,2.027980089187622,2.1463699340820312,2.3600571155548096,1747008000,QF-USD
+2.1463699340820312,148940.0,1.874151945114136,2.0537450313568115,2.160670042037964,1747094400,QF-USD
+2.0537450313568115,155215.0,1.8020789623260496,1.8870350122451784,2.1223220825195312,1747180800,QF-USD
+1.8870350122451784,114810.0,1.6679199934005735,1.86156702041626,1.9591569900512693,1747267200,QF-USD
+1.86156702041626,85066.0,1.7301160097122192,1.8258429765701292,1.8996829986572263,1747353600,QF-USD
+1.8258429765701292,59475.0,1.673609972000122,1.673609972000122,1.8351160287857056,1747440000,QF-USD
+1.673609972000122,138967.0,1.6428799629211426,1.7233099937438965,1.9415229558944704,1747526400,QF-USD
+1.7233099937438965,102983.0,1.5008540153503418,1.61695396900177,1.7356679439544678,1747612800,QF-USD
+1.61695396900177,99796.0,1.5715680122375488,1.63585102558136,1.7812639474868774,1747699200,QF-USD
+1.63585102558136,98822.0,1.600113034248352,1.6333999633789062,1.789330005645752,1747785600,QF-USD
+1.6333999633789062,93268.0,1.6129000186920166,1.6242690086364746,1.7686419486999512,1747872000,QF-USD
+1.6242690086364746,177137.0,1.3945859670639038,1.4635449647903442,1.6466490030288696,1747958400,QF-USD
+1.4635449647903442,64128.0,1.303747057914734,1.328171968460083,1.474009990692139,1748044800,QF-USD
+1.328171968460083,81401.0,1.266227960586548,1.432062029838562,1.4412130117416382,1748131200,QF-USD
+1.432062029838562,0.0,1.3542100191116333,1.3972569704055786,1.465548038482666,1748217600,QF-USD
+1.3972569704055786,58958.0,1.2528740167617798,1.2823419570922852,1.4077860116958618,1748304000,QF-USD
+1.2823419570922852,118839.0,1.184509038925171,1.3248560428619385,1.3280279636383057,1748390400,QF-USD
+1.3248560428619385,24655.0,1.2814199924468994,1.2814199924468994,1.388190984725952,1748476800,QF-USD
+1.2814199924468994,74356.0,1.1579500436782837,1.1846400499343872,1.2814199924468994,1748563200,QF-USD
+1.1846400499343872,79482.0,0.9599499702453612,0.9636939764022828,1.1846400499343872,1748649600,QF-USD
+0.9636939764022828,94769.0,0.9634960293769836,1.159132957458496,1.1676239967346191,1748736000,QF-USD
+1.159132957458496,105795.0,0.9677389860153198,1.0794589519500732,1.1730680465698242,1748822400,QF-USD
+1.0794589519500732,45919.0,1.034553050994873,1.1115859746932983,1.1212990283966064,1748908800,QF-USD
+1.1115859746932983,48392.0,1.0742919445037842,1.181900978088379,1.181900978088379,1748995200,QF-USD
+1.181900978088379,30889.0,1.0136070251464844,1.054479956626892,1.195286989212036,1749081600,QF-USD
+1.054479956626892,37138.0,1.0429480075836182,1.1040990352630615,1.1198079586029053,1749168000,QF-USD
+1.1040990352630615,27517.0,1.0942480564117432,1.2275400161743164,1.2275400161743164,1749254400,QF-USD
+1.2275400161743164,33342.0,1.1331909894943235,1.1337510347366333,1.2275400161743164,1749340800,QF-USD
+1.1337510347366333,60570.0,1.1114850044250488,1.1544300317764282,1.190659999847412,1749427200,QF-USD
+1.1544300317764282,86917.0,0.9733409881591796,1.0279799699783323,1.1898380517959597,1749513600,QF-USD
+1.0279799699783323,102735.0,0.9181140065193176,0.9435070157051086,1.0442379713058472,1749600000,QF-USD
+0.9435070157051086,163443.0,0.7695009708404541,0.8375669717788696,0.949118971824646,1749686400,QF-USD
+0.8375669717788696,188749.0,0.6200640201568604,0.8900259733200073,0.8900259733200073,1749772800,QF-USD
+0.8900259733200073,58843.0,0.8396160006523132,0.9047660231590272,0.9205049872398376,1749859200,QF-USD
+0.9047660231590272,0.0,0.8077239990234375,0.825098991394043,0.94513201713562,1749945600,QF-USD
+0.825098991394043,91912.0,0.7665179967880249,0.8999239802360535,0.9338729977607728,1750032000,QF-USD
+0.8999239802360535,77016.0,0.7455580234527588,0.7737079858779907,0.8999239802360535,1750118400,QF-USD
+0.7737079858779907,64874.0,0.6898120045661926,0.783141016960144,0.7919970154762268,1750204800,QF-USD
+0.783141016960144,0.0,0.595196008682251,0.7236359715461731,0.7854419946670532,1750291200,QF-USD
+0.7236359715461731,50519.0,0.6304190158843994,0.6766059994697571,0.757535994052887,1750377600,QF-USD
+0.6766059994697571,84030.0,0.5657749772071838,0.5756509900093079,0.6981620192527771,1750464000,QF-USD
+0.5756509900093079,61627.0,0.5125790238380432,0.599141001701355,0.599141001701355,1750550400,QF-USD
+0.599141001701355,64456.0,0.599141001701355,0.7297499775886536,0.7297499775886536,1750636800,QF-USD
+0.7297499775886536,46877.0,0.7196699976921082,0.7653769850730896,0.8133379817008972,1750723200,QF-USD
+0.7653769850730896,0.0,0.7486540079116821,0.7486540079116821,0.7974929809570312,1750809600,QF-USD
+0.7486540079116821,61422.0,0.6160759925842285,0.6222789883613586,0.7486540079116821,1750896000,QF-USD
+0.6222789883613586,37053.0,0.550246000289917,0.5709149837493896,0.6370049715042114,1750982400,QF-USD
+0.5709149837493896,0.0,0.5709149837493896,0.5993279814720154,0.6354860067367554,1751068800,QF-USD
+0.5993279814720154,28551.0,0.5840290188789368,0.6515380144119263,0.6515380144119263,1751155200,QF-USD
+0.6515380144119263,46944.0,0.6123290061950684,0.7031350135803223,0.7171249985694885,1751241600,QF-USD
+0.7031350135803223,0.0,0.6749950051307678,0.6750339865684509,0.765064001083374,1751328000,QF-USD
+0.6750339865684509,35303.0,0.6686689853668213,0.7926729917526245,0.8141630291938782,1751414400,QF-USD
+0.7926729917526245,21218.0,0.7673400044441223,0.7679110169410706,0.8031070232391357,1751500800,QF-USD
+0.7679110169410706,16679.0,0.7357370257377625,0.7444440126419067,0.7679110169410706,1751587200,QF-USD
+0.7444440126419067,14851.0,0.7356929779052734,0.7375890016555786,0.7748219966888428,1751673600,QF-USD
+0.7375890016555786,13636.0,0.6963559985160828,0.7055280208587646,0.7375890016555786,1751760000,QF-USD
+0.7055280208587646,50817.0,0.5873029828071594,0.5950769782066345,0.7085520029067993,1751846400,QF-USD
+0.5950769782066345,0.0,0.5950769782066345,0.6752520203590393,0.6752520203590393,1751932800,QF-USD
+0.6752520203590393,32340.0,0.665099024772644,0.7483680248260498,0.7704809904098511,1752019200,QF-USD
+0.7483680248260498,39200.0,0.73403000831604,0.7799530029296875,0.799301028251648,1752105600,QF-USD
+0.7799530029296875,53990.0,0.7470710277557373,0.7470710277557373,0.8413349986076355,1752192000,QF-USD
+0.7470710277557373,23446.0,0.6859570145606995,0.6959900259971619,0.7470710277557373,1752278400,QF-USD
+0.6959900259971619,16240.0,0.6745970249176025,0.675620973110199,0.714506983757019,1752364800,QF-USD
+0.675620973110199,30632.0,0.6747069954872131,0.6821169853210449,0.715533971786499,1752451200,QF-USD
+0.6821169853210449,21098.0,0.666558027267456,0.6982629895210266,0.6982629895210266,1752537600,QF-USD
+0.6950770020484924,80013.0,0.6294299960136414,0.6796969771385193,0.7319380044937134,1752624000,QF-USD
+0.6796969771385193,51593.0,0.6758970022201538,0.6995639801025391,0.7423620223999023,1752710400,QF-USD
+0.6995639801025391,38304.0,0.6768490076065063,0.6840230226516724,0.7403500080108643,1752796800,QF-USD
+0.6840230226516724,26398.0,0.6667600274085999,0.6837069988250732,0.7059080004692078,1752883200,QF-USD
+0.6837069988250732,43377.0,0.6816669702529907,0.816100001335144,0.8261060118675232,1752969600,QF-USD
+0.816100001335144,130214.0,0.8068940043449402,0.9775949716567992,1.0600039958953855,1753056000,QF-USD
+0.9775949716567992,0.0,0.8477029800415039,0.9456679821014404,0.9775949716567992,1753142400,QF-USD
+0.9456679821014404,102370.0,0.86039799451828,0.9391350150108336,1.046794056892395,1753228800,QF-USD
+0.9391350150108336,175065.0,0.9357900023460388,1.2802549600601196,1.2906819581985474,1753315200,QF-USD
+1.2802549600601196,118085.0,1.0438740253448486,1.2340530157089231,1.2802549600601196,1753401600,QF-USD
+1.2340530157089231,0.0,1.1955690383911133,1.266893982887268,1.266893982887268,1753488000,QF-USD
+1.266893982887268,83839.0,1.2554320096969604,1.502742052078247,1.502742052078247,1753574400,QF-USD
+1.502742052078247,264903.0,1.3647769689559937,1.575613021850586,1.7400710582733154,1753660800,QF-USD
+1.575613021850586,315120.0,1.5685280561447144,1.7566989660263062,1.876073956489563,1753747200,QF-USD
+1.7566989660263062,400852.0,1.690214991569519,2.1358439922332764,2.2118210792541504,1753833600,QF-USD
+2.1358439922332764,474441.0,2.074104070663452,2.117958068847656,2.554615974426269,1753920000,QF-USD
+2.117958068847656,255958.0,1.773144006729126,1.8335909843444824,2.143173933029175,1754006400,QF-USD
+1.8335909843444824,183830.0,1.6794379949569702,1.7884249687194824,1.988070011138916,1754092800,QF-USD
+1.7884249687194824,370015.0,1.7884249687194824,2.499916076660156,2.557136058807373,1754179200,QF-USD
+2.499916076660156,285061.0,1.98504900932312,2.02766489982605,2.517076015472412,1754265600,QF-USD
+2.02766489982605,136471.0,1.8431099653244016,1.925902009010315,2.038316011428833,1754352000,QF-USD
+1.925902009010315,63667.0,1.7940629720687866,1.8277859687805176,1.951949954032898,1754438400,QF-USD
+1.8277859687805176,146778.0,1.795333981513977,1.9432179927825928,1.9585870504379272,1754524800,QF-USD
+1.9432179927825928,168880.0,1.6245510578155518,1.779953956604004,1.9576170444488523,1754611200,QF-USD
+1.779953956604004,178658.0,1.5881919860839844,1.9130500555038448,1.9590649604797363,1754697600,QF-USD
+1.9130500555038448,68051.0,1.816187024116516,1.9492470026016235,1.9492470026016235,1754784000,QF-USD
+1.9492470026016235,143748.0,1.845914959907532,1.9037920236587524,2.057039976119995,1754870400,QF-USD
+1.9037920236587524,186418.0,1.7252520322799685,2.1282958984375,2.225208044052124,1754956800,QF-USD
+2.1282958984375,135086.0,1.8767260313034055,1.9435670375823972,2.1363930702209477,1755043200,QF-USD
+1.9435670375823972,249081.0,1.8762459754943848,2.223850011825561,2.236423969268799,1755129600,QF-USD
+2.223850011825561,224506.0,1.9684979915618896,2.007406949996948,2.344368934631348,1755216000,QF-USD
+2.007406949996948,106569.0,1.795179009437561,1.8928159475326536,2.0532689094543457,1755302400,QF-USD
+1.8928159475326536,87562.0,1.856376051902771,1.8974380493164065,2.0387659072875977,1755388800,QF-USD
+1.8974380493164065,109403.0,1.7373100519180298,1.7783260345458984,1.929898977279663,1755475200,QF-USD
+1.7783260345458984,96709.0,1.55302095413208,1.55302095413208,1.7783260345458984,1755561600,QF-USD
+1.55302095413208,85079.0,1.55302095413208,1.854675054550171,1.8767709732055664,1755648000,QF-USD
+1.854675054550171,53207.0,1.6924270391464231,1.7073019742965698,1.854675054550171,1755734400,QF-USD
+1.7073019742965698,148017.0,1.702347993850708,1.8432830572128296,1.975640058517456,1755820800,QF-USD
+1.8432830572128296,37912.0,1.7399619817733765,1.7885630130767822,1.8432830572128296,1755907200,QF-USD
+1.7885630130767822,40297.0,1.772940993309021,1.7942960262298584,1.845170974731445,1755993600,QF-USD
+1.7942960262298584,76201.0,1.497025966644287,1.6034760475158691,1.794914960861206,1756080000,QF-USD
+1.6034760475158691,48085.0,1.584205985069275,1.7259490489959717,1.735295057296753,1756166400,QF-USD
+1.7259490489959717,50449.0,1.6909979581832886,1.7534559965133667,1.7628639936447144,1756252800,QF-USD
+1.7534559965133667,94474.0,1.5816229581832886,1.6280269622802734,1.8155460357666016,1756339200,QF-USD
+1.6280269622802734,62551.0,1.4896140098571775,1.5044549703598022,1.6280269622802734,1756425600,QF-USD
+1.5017149448394775,37279.0,1.477275013923645,1.560865044593811,1.5609049797058103,1756512000,QF-USD
+1.560865044593811,88607.0,1.4006860256195068,1.4516849517822266,1.602931022644043,1756598400,QF-USD
+1.4516849517822266,77684.0,1.3203810453414917,1.3416060209274292,1.457888960838318,1756684800,QF-USD
+1.3416060209274292,37555.0,1.336413025856018,1.3937909603118896,1.4192570447921753,1756771200,QF-USD
+1.3937909603118896,40032.0,1.376829981803894,1.4488370418548584,1.5145479440689087,1756857600,QF-USD
+1.4488370418548584,37628.0,1.378239989280701,1.3914580345153809,1.4866950511932373,1756944000,QF-USD
+1.3914580345153809,40109.0,1.3146909475326538,1.3522670269012451,1.445567011833191,1757030400,QF-USD
+1.3522670269012451,0.0,1.2910540103912354,1.3302420377731323,1.3536969423294067,1757116800,QF-USD
+1.3302420377731323,35039.0,1.3302420377731323,1.414692997932434,1.42009699344635,1757203200,QF-USD
+1.414692997932434,72724.0,1.340391993522644,1.463932991027832,1.4974889755249023,1757289600,QF-USD
+1.463932991027832,130703.0,1.456186056137085,1.6371779441833496,1.7811349630355835,1757376000,QF-USD
+1.6371779441833496,84226.0,1.4954880475997925,1.57292902469635,1.6467620134353638,1757462400,QF-USD
+1.57292902469635,28287.0,1.57292902469635,1.6232270002365112,1.6240910291671753,1757548800,QF-USD
+1.6232270002365112,36287.0,1.6232270002365112,1.7809959650039673,1.7950719594955444,1757635200,QF-USD
+1.7809959650039673,39488.0,1.6488020420074463,1.6546789407730105,1.782503962516785,1757721600,QF-USD
+1.6546789407730105,78242.0,1.3529059886932373,1.3840709924697876,1.6546789407730105,1757808000,QF-USD
+1.3840709924697876,101091.0,1.3164470195770264,1.3662899732589722,1.44195294380188,1757894400,QF-USD
+1.3662899732589722,76468.0,1.2661190032958984,1.3004529476165771,1.4155349731445312,1757980800,QF-USD
+1.3004529476165771,75798.0,1.244168996810913,1.389994978904724,1.389994978904724,1758067200,QF-USD
+1.389994978904724,73914.0,1.2820559740066528,1.285513997077942,1.475191950798035,1758153600,QF-USD
+1.285513997077942,49635.0,1.2605199813842771,1.2809410095214844,1.2959200143814087,1758240000,QF-USD
+1.2809410095214844,60136.0,1.1535110473632812,1.187677979469299,1.2929919958114624,1758326400,QF-USD
+1.187677979469299,50543.0,1.0947270393371582,1.157878041267395,1.187677979469299,1758412800,QF-USD
+1.157878041267395,82216.0,0.9927909970283508,1.0711259841918943,1.157878041267395,1758499200,QF-USD
+1.0711259841918943,57952.0,0.9930379986763,1.0226939916610718,1.1180700063705444,1758585600,QF-USD
+1.0226939916610718,60315.0,1.0098940134048462,1.138439059257507,1.138439059257507,1758672000,QF-USD
+1.138439059257507,33798.0,1.0150959491729736,1.0150959491729736,1.1668310165405271,1758758400,QF-USD
+1.0150959491729736,56900.0,0.9869830012321472,1.001376986503601,1.090510010719299,1758844800,QF-USD
+1.001376986503601,39605.0,0.9801350235939026,0.9852929711341858,1.0410670042037964,1758931200,QF-USD
+0.9852929711341858,28133.0,0.9835889935493468,1.0548490285873413,1.0548490285873413,1759017600,QF-USD
+1.0548490285873413,19944.0,1.04578697681427,1.1183760166168213,1.1183760166168213,1759104000,QF-USD
+1.1183760166168213,348422.0,1.1183760166168213,1.5236979722976685,1.686400055885315,1759190400,QF-USD
+1.5236979722976685,93510.0,1.4549260139465332,1.4827840328216553,1.6254969835281372,1759276800,QF-USD
+1.4827840328216553,74031.0,1.473837971687317,1.667862057685852,1.685148000717163,1759363200,QF-USD
+1.667862057685852,107443.0,1.6216650009155271,1.745553970336914,1.7695610523223877,1759449600,QF-USD
+1.745553970336914,0.0,1.6548670530319214,1.6702250242233276,1.8483099937438965,1759536000,QF-USD
+1.6702250242233276,45488.0,1.624534010887146,1.6583009958267212,1.700553059577942,1759622400,QF-USD
+1.6583009958267212,213044.0,1.6456029415130615,1.9361050128936768,2.0058209896087646,1759708800,QF-USD
+1.9361050128936768,110518.0,1.6650140285491943,1.7537649869918823,1.940487027168274,1759795200,QF-USD
+1.7537649869918823,108599.0,1.730044960975647,1.8402719497680664,1.915421962738037,1759881600,QF-USD
+1.8402719497680664,104787.0,1.688784956932068,1.873757004737854,1.9155360460281368,1759968000,QF-USD
+1.873757004737854,166660.0,1.332448959350586,1.4273639917373655,1.874953031539917,1760054400,QF-USD
+1.4273639917373655,154482.0,1.1798410415649414,1.2278889417648315,1.5760149955749512,1760140800,QF-USD
+1.227362036705017,135148.0,1.2214709520339966,1.5821770429611206,1.60897696018219,1760227200,QF-USD
+1.5821770429611206,140259.0,1.5612269639968872,1.7049310207366943,1.8430559635162356,1760313600,QF-USD
+1.7049310207366943,92356.0,1.559514045715332,1.741366982460022,1.8344860076904297,1760400000,QF-USD
+1.741366982460022,63150.0,1.6022520065307615,1.6123319864273071,1.7522939443588257,1760486400,QF-USD
+1.6123319864273071,42766.0,1.5440800189971924,1.585947036743164,1.6321790218353271,1760572800,QF-USD
+1.585947036743164,0.0,1.3057849407196045,1.327597975730896,1.6086150407791138,1760659200,QF-USD
+1.327597975730896,70339.0,1.316918969154358,1.585319995880127,1.606940984725952,1760745600,QF-USD
+1.585319995880127,42277.0,1.55308997631073,1.648213028907776,1.6726020574569702,1760832000,QF-USD
+1.648213028907776,72516.0,1.4815150499343872,1.4815150499343872,1.648213028907776,1760918400,QF-USD
+1.4815150499343872,72277.0,1.288167953491211,1.3746039867401123,1.4894529581069946,1761004800,QF-USD
+1.3746039867401123,0.0,1.2875330448150637,1.2913190126419067,1.3898520469665527,1761091200,QF-USD
+1.2913190126419067,24140.0,1.2913190126419067,1.324720025062561,1.3587850332260132,1761177600,QF-USD
+1.324720025062561,0.0,1.324720025062561,1.3916759490966797,1.4147109985351562,1761264000,QF-USD
+1.3916759490966797,28687.0,1.3716470003128052,1.4068349599838257,1.43893301486969,1761350400,QF-USD
+1.4068349599838257,26070.0,1.3814959526062012,1.5185480117797852,1.5185480117797852,1761436800,QF-USD
+1.5185480117797852,57644.0,1.3943220376968384,1.3943220376968384,1.536057949066162,1761523200,QF-USD
+1.3943220376968384,35880.0,1.273990035057068,1.2896449565887451,1.3943220376968384,1761609600,QF-USD
+1.2896449565887451,64352.0,1.2171339988708496,1.2341550588607788,1.3084770441055298,1761696000,QF-USD
+1.2341550588607788,76492.0,1.1205610036849976,1.2086230516433716,1.2514760494232178,1761782400,QF-USD
+1.2086230516433716,44877.0,1.2086230516433716,1.2210689783096311,1.275915026664734,1761868800,QF-USD
+1.2210689783096311,21400.0,1.2105770111083984,1.2105770111083984,1.2440860271453855,1761955200,QF-USD
+1.2105770111083984,0.0,1.1837869882583618,1.2153550386428833,1.2258679866790771,1762041600,QF-USD
+1.2153550386428833,60721.0,1.0652780532836914,1.0862590074539185,1.2436009645462036,1762128000,QF-USD
+1.0862590074539185,109271.0,1.0534440279006958,1.1919020414352417,1.2976499795913696,1762214400,QF-USD
+1.1919020414352417,33463.0,1.131039023399353,1.2985490560531616,1.3102480173110962,1762300800,QF-USD
+1.2985490560531616,40490.0,1.2001149654388428,1.2820860147476196,1.2985490560531616,1762387200,QF-USD
+1.2820860147476196,38764.0,1.1859960556030271,1.3078680038452148,1.3319200277328491,1762473600,QF-USD
+1.3078680038452148,0.0,1.2638009786605835,1.2854870557785034,1.3417010307312012,1762560000,QF-USD
+1.2854870557785034,28714.0,1.2468409538269043,1.2677149772644043,1.3066259622573853,1762646400,QF-USD
+1.2677149772644043,0.0,1.1671359539031982,1.175557017326355,1.2677149772644043,1762732800,QF-USD
+1.175557017326355,29140.0,1.0838589668273926,1.0838589668273926,1.202375054359436,1762819200,QF-USD
+1.0838589668273926,40608.0,1.079224944114685,1.0883510112762451,1.1770639419555664,1762905600,QF-USD
+1.0883510112762451,59231.0,0.992924988269806,1.1021100282669067,1.1021100282669067,1762992000,QF-USD
+1.1021100282669067,39648.0,1.0791629552841189,1.0791629552841189,1.1426459550857544,1763078400,QF-USD
+1.0791629552841189,0.0,1.0775690078735352,1.0847560167312622,1.177968978881836,1763164800,QF-USD
+1.0847560167312622,24616.0,1.00403094291687,1.0291539430618286,1.1142359972000122,1763251200,QF-USD
+1.0291539430618286,0.0,0.992070972919464,1.0009959936141968,1.0697129964828491,1763337600,QF-USD
+1.0009959936141968,0.0,0.8314570188522339,0.9902600049972534,1.0009959936141968,1763424000,QF-USD
+0.9902600049972534,41698.0,0.8417369723320007,0.9235349893569946,0.9948409795761108,1763510400,QF-USD
+0.9235349893569946,33795.0,0.9235349893569946,0.9592210054397584,0.967464029788971,1763596800,QF-USD
+0.9592210054397584,51594.0,0.8482300043106079,0.9557939767837524,0.9702320098876952,1763683200,QF-USD
+0.9557939767837524,32235.0,0.8881139755249023,0.9116889834403992,0.9558839797973632,1763769600,QF-USD
+0.9116889834403992,41752.0,0.8259140253067017,0.8698009848594666,0.9284729957580566,1763856000,QF-USD
+0.8660849928855896,37108.0,0.8660849928855896,0.9396759867668152,1.0039739608764648,1763942400,QF-USD
+0.9396759867668152,19446.0,0.8748760223388672,0.9042360186576844,0.9396759867668152,1764028800,QF-USD
+0.9042360186576844,45622.0,0.8088200092315674,0.8674659729003906,0.9111130237579346,1764115200,QF-USD
+0.8674659729003906,26558.0,0.8371840119361877,0.9045500159263612,0.9172149896621704,1764201600,QF-USD
+0.9045500159263612,0.0,0.8965439796447754,0.9086620211601256,0.9324529767036438,1764288000,QF-USD
+0.8986930251121521,16978.0,0.8530099987983704,0.8530099987983704,0.9022819995880128,1764374400,QF-USD
+0.8530099987983704,16256.0,0.847137987613678,0.8702600002288818,0.8706700205802917,1764460800,QF-USD
+0.8702600002288818,37832.0,0.7219070196151733,0.7915239930152893,0.8702600002288818,1764547200,QF-USD
+0.7915239930152893,25284.0,0.7795630097389221,0.8862980008125305,0.9126650094985962,1764633600,QF-USD
+0.8862980008125305,62300.0,0.7571160197257996,0.8666899800300598,0.912542998790741,1764720000,QF-USD
+0.8666899800300598,0.0,0.8081340193748474,0.8163719773292542,0.8758599758148193,1764806400,QF-USD
+0.8163719773292542,31222.0,0.7338299751281738,0.7487459778785706,0.8432599902153015,1764892800,QF-USD
+0.7487459778785706,30842.0,0.7027879953384399,0.7244020104408264,0.7638729810714722,1764979200,QF-USD
+0.7244020104408264,0.0,0.7211329936981201,0.7705339789390564,0.7751759886741638,1765065600,QF-USD
+0.7705339789390564,0.0,0.764011025428772,0.773796021938324,0.7854480147361755,1765152000,QF-USD
+0.773796021938324,27423.0,0.7435929775238037,0.8740299940109253,0.8769109845161438,1765238400,QF-USD
+0.8740299940109253,20885.0,0.863323986530304,0.8888400197029114,0.9130820035934448,1765324800,QF-USD
+0.8888400197029114,39640.0,0.7355440258979797,0.7396730184555054,0.8888400197029114,1765411200,QF-USD
+0.7396730184555054,22134.0,0.7037349939346313,0.7320299744606018,0.764985978603363,1765497600,QF-USD
+0.7320299744606018,9641.0,0.7254549860954285,0.731115996837616,0.7378929853439331,1765584000,QF-USD
+0.731115996837616,17605.0,0.731115996837616,0.7623779773712158,0.7714020013809204,1765670400,QF-USD
+0.7623779773712158,39503.0,0.7488710284233093,0.7679060101509094,0.8256400227546692,1765756800,QF-USD
+0.7679060101509094,28351.0,0.701928973197937,0.7432249784469604,0.7679060101509094,1765843200,QF-USD
+0.7432249784469604,19298.0,0.6952329874038696,0.7173830270767212,0.7458810210227966,1765929600,QF-USD
+0.7173830270767212,0.0,0.7154579758644104,0.7463819980621338,0.7799990177154541,1766016000,QF-USD
+0.7463819980621338,0.0,0.7463819980621338,0.9163450002670288,0.940106987953186,1766102400,QF-USD
+0.9163450002670288,32560.0,0.8882349729537964,0.9526600241661072,0.9650359749794006,1766188800,QF-USD
+0.9526600241661072,19001.0,0.8783779740333557,0.8858540058135986,0.9558079838752748,1766275200,QF-USD
+0.8858540058135986,0.0,0.8679080009460449,0.8784000277519226,0.9445080161094666,1766361600,QF-USD
+0.8784000277519226,35090.0,0.8328210115432739,0.9061260223388672,0.9061260223388672,1766448000,QF-USD
+0.9061260223388672,0.0,0.859184980392456,0.8816609978675842,0.9061260223388672,1766534400,QF-USD
+0.8816609978675842,39429.0,0.8816609978675842,1.0182470083236694,1.022449970245361,1766620800,QF-USD
+1.0187170505523682,57044.0,0.9034180045127868,0.9782909750938416,1.0360569953918457,1766707200,QF-USD
+0.9782909750938416,0.0,0.9378600120544434,0.9378600120544434,0.9832040071487428,1766793600,QF-USD
+0.9378600120544434,28019.0,0.8802260160446167,0.8885700106620789,0.9480760097503662,1766880000,QF-USD
+0.8885700106620789,0.0,0.8721749782562256,0.8734400272369385,0.914472997188568,1766966400,QF-USD
+0.8734400272369385,61563.0,0.8564890027046204,0.9996150135993958,1.0225800275802612,1767052800,QF-USD
+0.9996150135993958,51449.0,0.8943619728088379,0.9195200204849244,1.0214020013809204,1767139200,QF-USD
+0.9195200204849244,69813.0,0.8610739707946777,1.1163159608840942,1.120779037475586,1767225600,QF-USD
+1.1163159608840942,68659.0,0.9927629828453064,1.085487961769104,1.1380219459533691,1767312000,QF-USD
+1.085487961769104,34220.0,1.045740008354187,1.0541620254516602,1.0922889709472656,1767398400,QF-USD
+1.0541620254516602,30034.0,1.0048459768295288,1.0048459768295288,1.0665010213851929,1767484800,QF-USD
+1.0048459768295288,42151.0,1.0036829710006714,1.0108989477157593,1.066506028175354,1767571200,QF-USD
+1.0108989477157593,50835.0,0.9415910243988036,1.0057560205459597,1.0108989477157593,1767657600,QF-USD
+1.0057560205459597,24288.0,0.9441519975662231,0.9441519975662231,1.015267014503479,1767744000,QF-USD
+0.9441519975662231,39594.0,0.8822119832038879,0.9380090236663818,0.9526020288467408,1767830400,QF-USD
+0.9380090236663818,17223.0,0.9122539758682252,0.9230210185050964,0.9425789713859558,1767916800,QF-USD
+0.9230210185050964,148549.0,0.9035490155220032,1.1883280277252195,1.348220944404602,1768003200,QF-USD
+1.1883280277252195,46175.0,1.1343339681625366,1.148650050163269,1.245730996131897,1768089600,QF-USD
+1.148650050163269,48568.0,1.0650310516357422,1.0879579782485962,1.1758049726486206,1768176000,QF-USD
+1.0879579782485962,77538.0,1.0558769702911377,1.2905700206756592,1.311669945716858,1768262400,QF-USD
+1.2905700206756592,0.0,1.204524040222168,1.250749945640564,1.3057769536972046,1768348800,QF-USD
+1.250749945640564,78298.0,1.05321204662323,1.058318018913269,1.250749945640564,1768435200,QF-USD
+1.058318018913269,35512.0,1.058318018913269,1.11004900932312,1.120303988456726,1768521600,QF-USD
+1.11004900932312,0.0,1.11004900932312,1.1762670278549194,1.1865979433059692,1768608000,QF-USD
+1.1762670278549194,51917.0,1.1617109775543213,1.1977059841156006,1.2293119430541992,1768694400,QF-USD
+1.1977059841156006,89579.0,1.1567800045013428,1.340662956237793,1.3566139936447144,1768780800,QF-USD
+1.340662956237793,137059.0,1.0328530073165894,1.2192840576171875,1.340662956237793,1768867200,QF-USD
+1.2192840576171875,74440.0,1.1127480268478394,1.1908379793167114,1.3178260326385498,1768953600,QF-USD
+1.1908379793167114,48784.0,1.1842550039291382,1.186048984527588,1.260772943496704,1769040000,QF-USD
+1.186048984527588,58396.0,1.1815309524536133,1.3397289514541626,1.3428959846496582,1769126400,QF-USD
+1.3397289514541626,53717.0,1.2876909971237185,1.369264006614685,1.3905349969863892,1769212800,QF-USD
+1.369264006614685,113362.0,1.1371170282363892,1.1801780462265017,1.3771209716796875,1769299200,QF-USD
+1.1801780462265017,179199.0,0.9534350037574768,1.0219520330429075,1.2356129884719849,1769385600,QF-USD
+1.0167930126190186,66263.0,0.9656209945678712,1.0562340021133425,1.062796950340271,1769472000,QF-USD
+1.0551530122756958,85415.0,0.8763369917869568,0.9668939709663392,1.0551530122756958,1769558400,QF-USD
+0.9668939709663392,0.0,0.8269979953765869,0.8815810084342957,0.9668939709663392,1769644800,QF-USD
+0.8815810084342957,0.0,0.8636350035667419,0.8839380145072937,0.904424011707306,1769731200,QF-USD
+0.8839380145072937,88025.0,0.7031779885292053,0.7900949716567993,0.9601730108261108,1769817600,QF-USD
+0.7900949716567993,23116.0,0.7168729901313782,0.7189419865608215,0.7955759763717651,1769904000,QF-USD
+0.7189419865608215,57354.0,0.6262739896774292,0.7144160270690918,0.7294989824295044,1769990400,QF-USD
+0.7186980247497559,0.0,0.657800018787384,0.7705579996109009,0.8002409934997559,1770076800,QF-USD
+0.7705579996109009,28091.0,0.7242550253868103,0.7483010292053223,0.7825070023536682,1770163200,QF-USD
+0.7483010292053223,62648.0,0.5640209913253784,0.5652350187301636,0.751010000705719,1770249600,QF-USD
+0.5652350187301636,73440.0,0.5173619985580444,0.7540720105171204,0.7668349742889404,1770336000,QF-USD
+0.7540720105171204,22122.0,0.7165279984474182,0.7249690294265747,0.784492015838623,1770422400,QF-USD
+0.7249690294265747,25702.0,0.629252016544342,0.639503002166748,0.7269909977912903,1770508800,QF-USD
+0.639503002166748,22422.0,0.6070719957351685,0.6157670021057129,0.6413509845733643,1770595200,QF-USD
+0.6157670021057129,29791.0,0.5694500207901001,0.5977889895439148,0.6254609823226929,1770681600,QF-USD
+0.5977889895439148,13220.0,0.5544760227203369,0.5747209787368774,0.5989829897880554,1770768000,QF-USD
+0.5747209787368774,15945.0,0.5422809720039368,0.5624619722366333,0.5797010064125061,1770854400,QF-USD
+0.5624619722366333,0.0,0.548346996307373,0.5940300226211548,0.5998799800872803,1770940800,QF-USD
+0.5940300226211548,0.0,0.5940300226211548,0.6478130221366882,0.6655499935150146,1771027200,QF-USD
+0.6478130221366882,0.0,0.5151200294494629,0.5704950094223022,0.6478130221366882,1771113600,QF-USD
+0.5704950094223022,21993.0,0.5532140135765076,0.5681459903717041,0.5823420286178589,1771200000,QF-USD
+0.5681459903717041,45405.0,0.5117989778518677,0.5532130002975464,0.5681459903717041,1771286400,QF-USD
+0.5532130002975464,14792.0,0.5066789984703064,0.5125439763069153,0.5532130002975464,1771372800,QF-USD
+0.5125439763069153,0.0,0.4764690101146698,0.4851880073547363,0.5223940014839172,1771459200,QF-USD
+0.4851880073547363,25173.0,0.4584180116653442,0.4725289940834045,0.5067939758300781,1771545600,QF-USD
+0.4725289940834045,19088.0,0.4491620063781738,0.4700329899787903,0.4727639853954315,1771632000,QF-USD
+0.4700329899787903,8744.0,0.4621630012989044,0.4745649993419647,0.4804329872131347,1771718400,QF-USD
+0.4745649993419647,25330.0,0.4168530106544494,0.4345549941062927,0.4745649993419647,1771804800,QF-USD
+0.4345549941062927,18774.0,0.4255050122737884,0.4523720145225525,0.4569900035858154,1771891200,QF-USD
+0.4523720145225525,27465.0,0.4520449936389923,0.5232430100440979,0.5407930016517639,1771977600,QF-USD
+0.5232430100440979,9104.0,0.4959340095520019,0.5040270090103149,0.5408560037612915,1772064000,QF-USD
+0.5040270090103149,0.0,0.4751099944114685,0.4751099944114685,0.5093439817428589,1772150400,QF-USD
+0.4751099944114685,20861.0,0.4183729887008667,0.4630410075187683,0.4813570082187652,1772236800,QF-USD
+0.4630409777164459,12479.0,0.4512592852115631,0.4512592852115631,0.4700600802898407,1772405040,QF-USD
+22.728317260742188,0.0,22.622203826904297,23.05289077758789,23.186887741088867,1643846400,QTC-USD
+23.05292320251465,0.0,22.65232276916504,24.084550857543945,24.60118103027344,1643932800,QTC-USD
+24.08457565307617,0.0,23.99152946472168,25.133947372436523,25.348608016967773,1644019200,QTC-USD
+25.13374328613281,0.0,23.466611862182617,24.32751846313477,25.2630558013916,1644105600,QTC-USD
+24.32744789123535,0.0,23.940412521362305,25.17296600341797,25.679431915283203,1644192000,QTC-USD
+25.17294311523437,0.0,24.040828704833984,24.26100730895996,25.7159366607666,1644278400,QTC-USD
+24.260656356811523,0.0,23.428998947143555,24.315073013305664,24.402624130249023,1644364800,QTC-USD
+24.314735412597656,0.0,22.320283889770508,23.175804138183597,24.32135963439941,1644451200,QTC-USD
+23.1759090423584,0.0,21.302417755126957,21.753700256347656,23.406213760375977,1644537600,QTC-USD
+21.75364875793457,0.0,20.671890258789062,20.93307113647461,21.865388870239254,1644624000,QTC-USD
+20.93299102783203,0.0,15.68332290649414,15.935256004333496,21.01119041442871,1644710400,QTC-USD
+15.935066223144531,0.0,15.393033981323242,17.22312355041504,18.50891494750977,1644796800,QTC-USD
+17.2231388092041,0.0,15.033073425292969,15.862868309020996,17.58060073852539,1644883200,QTC-USD
+15.863109588623049,0.0,15.228646278381348,15.700722694396973,15.907623291015623,1644969600,QTC-USD
+15.700820922851562,0.0,15.124307632446287,15.125879287719728,15.738408088684082,1645056000,QTC-USD
+15.125724792480469,0.0,15.008132934570312,15.96801471710205,15.96801471710205,1645142400,QTC-USD
+15.967812538146973,0.0,15.133238792419434,15.358434677124023,16.009382247924805,1645228800,QTC-USD
+15.358572959899902,0.0,13.174824714660645,13.476396560668944,15.485488891601562,1645315200,QTC-USD
+13.47632122039795,0.0,10.864981651306152,11.529587745666504,13.493133544921877,1645401600,QTC-USD
+11.529086112976074,0.0,10.47258472442627,11.380902290344238,11.605706214904783,1645488000,QTC-USD
+11.380995750427246,0.0,11.26114273071289,12.195873260498049,12.486651420593262,1645574400,QTC-USD
+12.196887969970703,475987.0,10.004796981811523,10.154458045959473,12.3427734375,1645660800,QTC-USD
+10.154507637023926,433396.0,10.014080047607422,10.49596881866455,10.815871238708496,1645747200,QTC-USD
+10.487092971801758,214794.0,10.018847465515137,10.142026901245115,10.706388473510742,1645833600,QTC-USD
+10.137988090515137,234247.0,10.003637313842772,10.022923469543455,10.483887672424316,1645920000,QTC-USD
+10.038082122802734,278422.0,10.003059387207031,10.323620796203612,10.400202751159668,1646006400,QTC-USD
+10.323708534240724,385542.0,10.002887725830078,10.14658260345459,10.325593948364258,1646092800,QTC-USD
+10.145586967468262,252493.0,10.004424095153809,10.23678207397461,10.29078483581543,1646179200,QTC-USD
+10.228836059570312,233956.0,10.204753875732422,10.765179634094238,11.336174964904783,1646265600,QTC-USD
+10.765164375305176,223923.0,10.201207160949709,10.85413932800293,11.188698768615724,1646352000,QTC-USD
+10.852140426635742,248013.0,10.852078437805176,11.0040283203125,11.173190116882324,1646438400,QTC-USD
+11.00399112701416,244421.0,10.502750396728516,11.165726661682127,11.170228958129885,1646524800,QTC-USD
+11.16480541229248,294013.0,10.202218055725098,10.400279998779297,11.226241111755373,1646611200,QTC-USD
+10.320927619934082,241717.0,10.112207412719728,10.745034217834473,10.98146915435791,1646697600,QTC-USD
+10.74806022644043,219189.0,10.104169845581056,10.17298698425293,10.80356216430664,1646784000,QTC-USD
+10.17289924621582,214524.0,10.006418228149414,10.412882804870604,10.518308639526367,1646870400,QTC-USD
+10.41303825378418,309022.0,9.501291275024414,9.643924713134766,10.567975997924805,1646956800,QTC-USD
+9.644067764282228,228539.0,8.01492977142334,8.53069019317627,9.933111190795898,1647043200,QTC-USD
+8.530526161193848,245377.0,5.501070976257324,6.213233947753906,8.95663833618164,1647129600,QTC-USD
+6.213181972503662,72885.0,5.501063823699951,5.842278957366943,6.7714691162109375,1647216000,QTC-USD
+5.842261791229248,68780.0,5.411858081817627,5.477826118469238,6.099226951599121,1647302400,QTC-USD
+5.477818012237549,75246.0,5.453784942626953,5.804521083831787,6.002202033996582,1647388800,QTC-USD
+5.804483890533447,71070.0,5.651865005493164,6.068029880523682,6.543735980987549,1647475200,QTC-USD
+6.067913055419922,68185.0,5.703436851501465,5.74877405166626,6.203136920928955,1647561600,QTC-USD
+5.7487969398498535,95714.0,5.023409843444824,5.764938831329346,5.96896505355835,1647648000,QTC-USD
+5.764912128448486,73651.0,5.2240400314331055,5.491343975067139,5.967309951782227,1647734400,QTC-USD
+5.491288185119629,80473.0,5.002553939819336,5.6059441566467285,5.606091976165772,1647820800,QTC-USD
+5.605959892272949,77293.0,4.900708198547363,4.922657012939453,5.623153209686279,1647907200,QTC-USD
+4.922720909118652,54591.0,4.602881908416748,4.602881908416748,5.1443772315979,1647993600,QTC-USD
+4.603085994720459,49702.0,4.305583953857422,4.305583953857422,4.811715126037598,1648080000,QTC-USD
+4.305601119995117,55090.0,4.101705074310303,4.102663993835449,4.387174129486084,1648166400,QTC-USD
+4.102734088897705,72926.0,3.821599960327149,4.502624988555908,4.746216773986816,1648252800,QTC-USD
+4.502623081207275,72965.0,4.502623081207275,5.054897785186768,5.305500030517578,1648339200,QTC-USD
+5.054844856262207,49388.0,4.811477184295654,5.002060890197754,5.192039012908936,1648425600,QTC-USD
+5.002027988433838,46193.0,4.801823139190674,5.322393894195557,5.32317590713501,1648512000,QTC-USD
+5.3222761154174805,45423.0,5.14658784866333,5.5715508460998535,5.5715508460998535,1648598400,QTC-USD
+5.601525783538818,51960.0,5.334993839263916,5.511674880981445,5.626603126525879,1648684800,QTC-USD
+5.511689186096191,42714.0,5.068081855773926,5.239877223968506,5.521780014038086,1648771200,QTC-USD
+5.239934921264648,34922.0,5.201907157897949,5.48188591003418,5.50248908996582,1648857600,QTC-USD
+5.481908798217773,36885.0,5.00153112411499,5.2064208984375,5.482082843780518,1648944000,QTC-USD
+5.207437992095947,56382.0,5.054381847381592,5.482248783111572,5.614284038543701,1649030400,QTC-USD
+5.482217788696289,40229.0,5.252462863922119,5.468062877655029,5.513285160064697,1649116800,QTC-USD
+5.466086864471436,42091.0,5.244157791137695,5.502851963043213,5.502884864807129,1649203200,QTC-USD
+5.5028181076049805,46117.0,5.097047805786133,5.404417991638184,5.502896785736084,1649289600,QTC-USD
+5.404411792755127,48223.0,5.044068813323975,5.09446382522583,5.486166954040527,1649376000,QTC-USD
+5.094446182250977,47060.0,5.032911777496338,5.602084159851074,5.602930068969727,1649462400,QTC-USD
+5.601984024047852,38162.0,5.258114814758301,5.4936041831970215,5.607668876647949,1649548800,QTC-USD
+5.493640899658203,45384.0,5.263760089874268,5.406881809234619,5.540711879730225,1649635200,QTC-USD
+5.408897876739502,74775.0,5.401432991027832,5.837540149688721,6.117709159851074,1649721600,QTC-USD
+5.837576866149902,34887.0,5.562378883361816,5.805593967437744,5.898707866668701,1649808000,QTC-USD
+5.80260181427002,42576.0,5.61513090133667,5.731730937957764,5.90109395980835,1649894400,QTC-USD
+5.736690044403076,35982.0,5.610311985015869,6.051446914672852,6.051446914672852,1649980800,QTC-USD
+6.020424842834473,52481.0,5.8691840171813965,6.069793224334717,6.0984649658203125,1650067200,QTC-USD
+6.096773147583008,43892.0,5.9835710525512695,6.142927169799805,6.148430824279785,1650153600,QTC-USD
+6.140973091125488,66622.0,5.79126501083374,6.008312225341797,6.159724235534668,1650240000,QTC-USD
+6.009284019470215,37313.0,5.669122219085693,5.803989887237549,6.0135040283203125,1650326400,QTC-USD
+5.80503511428833,54631.0,5.615507125854492,5.6351399421691895,5.896449089050293,1650412800,QTC-USD
+5.635142803192139,56798.0,5.434311866760254,5.6838908195495605,5.898660182952881,1650499200,QTC-USD
+5.700809955596924,46284.0,5.490943908691406,5.623316764831543,5.78209400177002,1650585600,QTC-USD
+5.615242958068848,32434.0,5.5143208503723145,5.74931001663208,5.798336029052734,1650672000,QTC-USD
+5.7622551918029785,61111.0,5.634600162506104,6.002062797546387,6.092759132385254,1650758400,QTC-USD
+6.002077102661133,84766.0,5.717528820037842,5.904858112335205,6.002127170562744,1650844800,QTC-USD
+5.900771141052246,133015.0,5.40094518661499,6.219452857971191,6.343245029449463,1650931200,QTC-USD
+6.219367027282715,77553.0,4.921444892883301,4.921751022338867,6.219367027282715,1651017600,QTC-USD
+4.9217610359191895,114405.0,4.00662088394165,5.147983074188232,5.468722820281982,1651104000,QTC-USD
+5.144028186798096,116656.0,4.569468975067139,4.909099102020264,5.463539123535156,1651190400,QTC-USD
+4.913002967834473,160587.0,3.417372941970825,4.068628787994385,4.944324016571045,1651276800,QTC-USD
+4.068618774414063,52971.0,3.937825918197632,4.4355010986328125,4.4355010986328125,1651363200,QTC-USD
+4.435443878173828,51414.0,4.114402770996094,4.241809844970703,4.499908924102783,1651449600,QTC-USD
+4.241794109344482,41400.0,4.076910972595215,4.164188861846924,4.285196781158447,1651536000,QTC-USD
+4.162087917327881,38830.0,3.990087985992432,4.316164016723633,4.33322286605835,1651622400,QTC-USD
+4.334167957305908,45535.0,3.78195595741272,3.78195595741272,4.334228992462158,1651708800,QTC-USD
+3.7449638843536377,56734.0,2.999918937683105,3.0039470195770264,3.8052051067352295,1651795200,QTC-USD
+3.0039141178131104,34009.0,2.5736870765686035,2.580796003341675,3.1599841117858887,1651881600,QTC-USD
+2.5807909965515137,95123.0,2.0879499912261963,2.4236459732055664,2.6598060131073,1651968000,QTC-USD
+2.423685073852539,43408.0,2.4096500873565674,2.446777105331421,2.596846103668213,1652054400,QTC-USD
+2.4468650817871094,46430.0,2.033703088760376,2.2945210933685303,2.4578120708465576,1652140800,QTC-USD
+2.2945189476013184,68385.0,2.0429000854492188,2.144113063812256,2.509692907333374,1652227200,QTC-USD
+2.143131971359253,47547.0,1.4910199642181396,1.8066710233688357,2.151855945587158,1652313600,QTC-USD
+1.8065210580825808,45181.0,1.7945640087127686,2.182149887084961,2.497222900390625,1652400000,QTC-USD
+2.1761679649353027,14113.0,1.845252990722656,2.0165369510650635,2.185642957687378,1652486400,QTC-USD
+1.9995579719543457,16023.0,1.9224849939346316,2.126018047332764,2.12900710105896,1652572800,QTC-USD
+2.12605094909668,9400.0,1.9268699884414675,2.01453709602356,2.1281280517578125,1652659200,QTC-USD
+2.0155229568481445,23079.0,1.8907599449157717,2.011802911758423,2.04075288772583,1652745600,QTC-USD
+2.0107901096343994,11722.0,1.9535670280456543,2.1054749488830566,2.113161087036133,1652832000,QTC-USD
+2.105441093444824,20927.0,1.9258249998092647,2.069869041442871,2.105441093444824,1652918400,QTC-USD
+2.069835901260376,19289.0,1.9487930536270144,2.198399066925049,2.22037410736084,1653004800,QTC-USD
+2.1955690383911133,14173.0,2.070336103439331,2.22131609916687,2.2223830223083496,1653091200,QTC-USD
+2.220304012298584,23416.0,2.1219050884246826,2.142997026443481,2.2224390506744385,1653177600,QTC-USD
+2.1419949531555176,35519.0,2.078934907913208,2.160027980804444,2.1692240238189697,1653264000,QTC-USD
+2.156944990158081,18167.0,2.0988340377807617,2.195038080215454,2.195075035095215,1653350400,QTC-USD
+2.194009065628052,19985.0,2.072951078414917,2.2137300968170166,2.246022939682007,1653436800,QTC-USD
+2.21570897102356,19798.0,2.031229019165039,2.154642105102539,2.2168068885803223,1653523200,QTC-USD
+2.151633977890014,20992.0,1.975559949874878,1.9967269897460935,2.1579298973083496,1653609600,QTC-USD
+1.975944995880127,24716.0,1.9491679668426516,1.9979039430618288,2.0050530433654785,1653696000,QTC-USD
+1.9979159832000728,36295.0,1.7971229553222656,1.903434991836548,1.998075008392334,1653782400,QTC-USD
+1.9034520387649536,55740.0,1.887462019920349,2.090293884277344,2.112699031829834,1653868800,QTC-USD
+2.090298891067505,59534.0,2.034885883331299,2.179564952850342,2.221735000610352,1653955200,QTC-USD
+2.17864990234375,51931.0,2.091916084289551,2.1174309253692627,2.196420907974243,1654041600,QTC-USD
+2.11837100982666,40777.0,1.9756519794464111,1.9896390438079836,2.119462013244629,1654128000,QTC-USD
+1.9895950555801392,77524.0,1.472316026687622,1.4782710075378418,2.0007948875427246,1654214400,QTC-USD
+1.478078007698059,38069.0,1.318202018737793,1.4153269529342651,1.4987059831619265,1654300800,QTC-USD
+1.414821982383728,74715.0,1.045299053192139,1.3768310546875,1.419517993927002,1654387200,QTC-USD
+1.3766160011291504,25966.0,1.1492739915847778,1.264029026031494,1.4239890575408936,1654473600,QTC-USD
+1.2574169635772705,16701.0,1.128358006477356,1.1398309469223022,1.2791340351104736,1654560000,QTC-USD
+1.1399329900741575,10509.0,1.0492810010910034,1.0646140575408936,1.140108942985535,1654646400,QTC-USD
+1.0646259784698486,19319.0,1.0591529607772827,1.1251269578933716,1.1252870559692385,1654732800,QTC-USD
+1.1251699924468994,43466.0,1.0875669717788696,1.386860966682434,1.6366889476776123,1654819200,QTC-USD
+1.3838670253753662,25807.0,1.3449549674987793,1.350780963897705,1.5679670572280884,1654905600,QTC-USD
+1.3485690355300903,9063.0,1.2238719463348389,1.2238719463348389,1.3767549991607666,1654992000,QTC-USD
+1.2199629545211792,12306.0,1.1207820177078247,1.1574699878692627,1.2506539821624756,1655078400,QTC-USD
+1.1574790477752686,20747.0,1.1284350156784058,1.2386029958724976,1.3975980281829834,1655164800,QTC-USD
+1.238579034805298,7724.0,1.1486090421676636,1.1807490587234497,1.2675559520721436,1655251200,QTC-USD
+1.180724024772644,9964.0,1.1579409837722778,1.158458948135376,1.3065860271453855,1655337600,QTC-USD
+1.1584830284118652,10707.0,1.0988370180130005,1.1078310012817385,1.1858110427856443,1655424000,QTC-USD
+1.1078109741210938,13556.0,1.011690974235535,1.0416090488433838,1.1277329921722412,1655510400,QTC-USD
+1.0415979623794556,6274.0,1.0117779970169067,1.1158490180969238,1.1177250146865845,1655596800,QTC-USD
+1.1158239841461182,5493.0,1.0666749477386477,1.091860055923462,1.1501129865646362,1655683200,QTC-USD
+1.0738929510116575,17896.0,1.0388180017471311,1.0720280408859253,1.0979020595550537,1655769600,QTC-USD
+1.0720269680023191,4685.0,1.0451710224151611,1.0530459880828855,1.077950954437256,1655856000,QTC-USD
+1.053046941757202,10448.0,1.013211011886597,1.0291579961776731,1.0680480003356934,1655942400,QTC-USD
+1.0291359424591064,6680.0,1.0211180448532104,1.0743739604949951,1.076238989830017,1656028800,QTC-USD
+1.0743869543075562,6621.0,1.0163899660110474,1.0695170164108276,1.0878469944000244,1656115200,QTC-USD
+1.0695199966430664,15000.0,1.0575350522994995,1.154304027557373,1.1583269834518433,1656201600,QTC-USD
+1.1543740034103394,36555.0,1.153277039527893,1.3143060207366943,1.4651459455490112,1656288000,QTC-USD
+1.3143210411071775,22308.0,1.2487080097198486,1.351518988609314,1.4085659980773926,1656374400,QTC-USD
+1.3515360355377195,72975.0,1.32943594455719,1.3306139707565308,1.406877040863037,1656460800,QTC-USD
+1.3308180570602417,64068.0,1.2781150341033936,1.4334050416946411,1.4362900257110596,1656547200,QTC-USD
+1.4353619813919067,27744.0,1.4131009578704834,1.4293789863586426,1.4663530588150024,1656633600,QTC-USD
+1.431359052658081,24190.0,1.42152202129364,1.4864519834518433,1.4955309629440308,1656720000,QTC-USD
+1.4847429990768433,35108.0,1.4490690231323242,1.4810340404510498,1.5365209579467771,1656806400,QTC-USD
+1.4866180419921875,20860.0,1.3528079986572266,1.360785961151123,1.5036439895629885,1656892800,QTC-USD
+1.3617980480194092,24839.0,1.13326895236969,1.218991994857788,1.397413969039917,1656979200,QTC-USD
+1.22429096698761,10049.0,1.1833699941635132,1.187427997589111,1.2576889991760254,1657065600,QTC-USD
+1.1923129558563232,15964.0,1.1387310028076172,1.152461051940918,1.2050340175628662,1657152000,QTC-USD
+1.152420997619629,10919.0,1.1181390285491943,1.1301419734954834,1.159396052360535,1657238400,QTC-USD
+1.1282479763031006,31072.0,1.1247659921646118,1.2464239597320557,1.2612990140914917,1657324800,QTC-USD
+1.24542498588562,49015.0,1.2375459671020508,1.262323975563049,1.4150259494781494,1657411200,QTC-USD
+1.26261305809021,26601.0,1.1851990222930908,1.1900780200958252,1.2643460035324097,1657497600,QTC-USD
+1.1871800422668457,34845.0,1.0991829633712769,1.1238609552383425,1.1984540224075315,1657584000,QTC-USD
+1.122560977935791,30686.0,1.0574209690093994,1.0861300230026243,1.1782859563827517,1657670400,QTC-USD
+1.0873409509658811,14087.0,1.066391944885254,1.0996479988098145,1.14136803150177,1657756800,QTC-USD
+1.095325946807861,28639.0,1.086472988128662,1.2083439826965332,1.3793989419937134,1657843200,QTC-USD
+1.208338975906372,23798.0,1.1147129535675049,1.2066279649734497,1.213662028312683,1657929600,QTC-USD
+1.2056330442428589,30337.0,1.1442840099334717,1.1806859970092771,1.253783941268921,1658016000,QTC-USD
+1.181177020072937,53242.0,1.1658539772033691,1.250022053718567,1.2652440071105957,1658102400,QTC-USD
+1.2505309581756592,21230.0,1.179121017456055,1.1880090236663818,1.2597899436950684,1658188800,QTC-USD
+1.18791401386261,24556.0,1.1594549417495728,1.201781988143921,1.2190860509872437,1658275200,QTC-USD
+1.2080639600753784,15728.0,1.1490939855575562,1.2000960111618042,1.2090009450912476,1658361600,QTC-USD
+1.200098991394043,16440.0,1.1611289978027344,1.1929620504379272,1.200098991394043,1658448000,QTC-USD
+1.2000629901885986,24951.0,1.1661030054092407,1.1903419494628906,1.245116949081421,1658534400,QTC-USD
+1.1869399547576904,28633.0,1.1665960550308228,1.1869419813156128,1.1999750137329102,1658620800,QTC-USD
+1.1840440034866333,29475.0,1.153756022453308,1.1707730293273926,1.1924580335617063,1658707200,QTC-USD
+1.171977996826172,18878.0,1.142084002494812,1.1533550024032593,1.1759129762649536,1658793600,QTC-USD
+1.1508549451828003,26522.0,1.1031370162963867,1.152315974235535,1.160931944847107,1658880000,QTC-USD
+1.1567330360412598,34076.0,1.1296910047531128,1.1622320413589478,1.2067899703979492,1658966400,QTC-USD
+1.165249943733215,15228.0,1.1307660341262815,1.1452560424804688,1.1836559772491455,1659052800,QTC-USD
+1.1482549905776978,18002.0,1.119784951210022,1.1255249977111816,1.1679279804229736,1659139200,QTC-USD
+1.122814059257507,35577.0,1.1002559661865234,1.1983929872512815,1.2072839736938477,1659225600,QTC-USD
+1.2003870010375977,34647.0,1.1426130533218384,1.1580359935760498,1.222146987915039,1659312000,QTC-USD
+1.1581430435180664,42472.0,1.1189160346984863,1.1275800466537476,1.181205987930298,1659398400,QTC-USD
+1.1258670091629028,37648.0,1.1150840520858765,1.207245945930481,1.2131210565567017,1659484800,QTC-USD
+1.206148982048035,63997.0,1.2022210359573364,1.259166955947876,1.3132649660110474,1659571200,QTC-USD
+1.2571409940719604,31459.0,1.189465045928955,1.254852056503296,1.2601579427719116,1659657600,QTC-USD
+1.253648042678833,42064.0,1.2416080236434937,1.3132649660110474,1.3491450548171997,1659744000,QTC-USD
+1.3156689405441284,24354.0,1.2680519819259644,1.3031879663467407,1.324128031730652,1659830400,QTC-USD
+1.3032070398330688,64658.0,1.2857810258865356,1.4609580039978027,1.4797500371932983,1659916800,QTC-USD
+1.4624470472335815,28653.0,1.3653409481048584,1.3914910554885864,1.4624470472335815,1660003200,QTC-USD
+1.3892840147018433,33539.0,1.3717149496078491,1.3973530530929563,1.4271279573440552,1660089600,QTC-USD
+1.3973510265350342,27586.0,1.373432993888855,1.4027689695358276,1.4382120370864868,1660176000,QTC-USD
+1.4044630527496338,24103.0,1.3702479600906372,1.4116740226745603,1.4176679849624634,1660262400,QTC-USD
+1.4128830432891846,31177.0,1.379390001296997,1.390522003173828,1.4464080333709717,1660348800,QTC-USD
+1.393211007118225,25718.0,1.3864860534667969,1.4083809852600098,1.4252179861068726,1660435200,QTC-USD
+1.4090659618377686,43551.0,1.3924089670181274,1.431449055671692,1.4801169633865356,1660521600,QTC-USD
+1.4322420358657837,20481.0,1.3794150352478027,1.3930599689483645,1.432629942893982,1660608000,QTC-USD
+1.3925739526748655,33248.0,1.3710349798202517,1.3793009519577026,1.439154028892517,1660694400,QTC-USD
+1.378999948501587,20974.0,1.3289870023727417,1.3569990396499634,1.3891040086746216,1660780800,QTC-USD
+1.3578879833221436,53157.0,1.347797989845276,1.393183946609497,1.4580940008163452,1660867200,QTC-USD
+1.3995749950408936,35625.0,1.321112036705017,1.4058630466461182,1.4116300344467163,1660953600,QTC-USD
+1.4029639959335327,23462.0,1.3650139570236206,1.3969919681549072,1.446071982383728,1661040000,QTC-USD
+1.3970990180969238,21987.0,1.339970946311951,1.346377968788147,1.4123660326004028,1661126400,QTC-USD
+1.3449770212173462,29548.0,1.336063027381897,1.4049890041351318,1.4062780141830444,1661212800,QTC-USD
+1.400989055633545,107770.0,1.3912769556045532,1.5059590339660645,1.600074052810669,1661299200,QTC-USD
+1.5061509609222412,34448.0,1.4623830318450928,1.4860190153121948,1.520367980003357,1661385600,QTC-USD
+1.4857159852981567,48155.0,1.431892991065979,1.5027650594711304,1.5331909656524658,1661472000,QTC-USD
+1.504485011100769,67807.0,1.4848970174789429,1.6085309982299805,1.6401020288467407,1661558400,QTC-USD
+1.6050230264663696,41557.0,1.513424038887024,1.5693440437316897,1.6105270385742188,1661644800,QTC-USD
+1.5689799785614014,39252.0,1.5619330406188965,1.6150519847869873,1.629560947418213,1661731200,QTC-USD
+1.615062952041626,54443.0,1.6100929975509644,1.651332974433899,1.7000219821929932,1661817600,QTC-USD
+1.655148983001709,36044.0,1.6406099796295166,1.6626269817352295,1.6860250234603882,1661904000,QTC-USD
+1.6617239713668823,51337.0,1.548524022102356,1.602916955947876,1.665045976638794,1661990400,QTC-USD
+1.6044939756393433,34319.0,1.5778260231018066,1.616042971611023,1.630139946937561,1662076800,QTC-USD
+1.6151440143585205,22858.0,1.528090000152588,1.5501140356063845,1.616165041923523,1662163200,QTC-USD
+1.5518170595169067,29363.0,1.5359090566635132,1.5560959577560425,1.5976120233535769,1662249600,QTC-USD
+1.5561959743499756,37231.0,1.299983024597168,1.5040570497512815,1.5910190343856812,1662336000,QTC-USD
+1.504040002822876,28898.0,1.4226969480514526,1.4976739883422852,1.5380799770355225,1662422400,QTC-USD
+1.493016004562378,36424.0,1.3628989458084106,1.4517580270767212,1.5091379880905151,1662508800,QTC-USD
+1.4520410299301147,46243.0,1.41080904006958,1.5521589517593384,1.59785795211792,1662595200,QTC-USD
+1.5520490407943726,100129.0,1.5289909839630127,1.7038999795913696,1.8902770280838013,1662681600,QTC-USD
+1.7043999433517456,22097.0,1.652040958404541,1.6554659605026243,1.7107809782028198,1662768000,QTC-USD
+1.6584630012512207,16197.0,1.6011370420455933,1.6030429601669312,1.6648659706115725,1662854400,QTC-USD
+1.6031500101089478,33897.0,1.508018970489502,1.653836965560913,1.6605900526046753,1662940800,QTC-USD
+1.653965950012207,39823.0,1.5740580558776855,1.5809390544891355,1.7083970308303833,1663027200,QTC-USD
+1.587061047554016,21003.0,1.4971189498901367,1.4982119798660278,1.587061047554016,1663113600,QTC-USD
+1.4978070259094238,36749.0,1.4014899730682373,1.4478050470352173,1.4986120462417605,1663200000,QTC-USD
+1.4477030038833618,25944.0,1.3936619758605957,1.3945740461349487,1.4499759674072266,1663286400,QTC-USD
+1.3942749500274658,25752.0,1.318276047706604,1.356732964515686,1.399888038635254,1663372800,QTC-USD
+1.3581310510635376,19632.0,1.3027160167694092,1.3093299865722656,1.3673889636993408,1663459200,QTC-USD
+1.3110100030899048,20520.0,1.2507400512695312,1.2696349620819092,1.3110100030899048,1663545600,QTC-USD
+1.267132043838501,40657.0,1.233093023300171,1.248075008392334,1.290187954902649,1663632000,QTC-USD
+1.2490689754486084,27614.0,1.1601049900054932,1.215105056762695,1.2501790523529053,1663718400,QTC-USD
+1.215129017829895,32612.0,1.1601439714431765,1.39097797870636,1.4014630317687988,1663804800,QTC-USD
+1.3910919427871704,22716.0,1.2432700395584106,1.286975979804993,1.3910919427871704,1663891200,QTC-USD
+1.2864760160446167,20997.0,1.182468056678772,1.1850589513778689,1.2950140237808228,1663977600,QTC-USD
+1.1857630014419556,25681.0,1.151880979537964,1.1558630466461182,1.2084859609603882,1664064000,QTC-USD
+1.1558539867401123,38451.0,1.110111951828003,1.1363879442214966,1.1760660409927368,1664150400,QTC-USD
+1.1368809938430786,17389.0,1.107833981513977,1.1468770503997805,1.2284890413284302,1664236800,QTC-USD
+1.1464749574661257,70379.0,1.0349570512771606,1.094573974609375,1.146860957145691,1664323200,QTC-USD
+1.094596028327942,38513.0,0.9941499829292296,1.006780028343201,1.094859004020691,1664409600,QTC-USD
+1.0081770420074463,20612.0,0.9808170199394226,1.0045490264892578,1.0460679531097412,1664496000,QTC-USD
+1.0089620351791382,17465.0,0.9143350124359132,0.9257400035858154,1.009524941444397,1664582400,QTC-USD
+0.925741970539093,36820.0,0.8194370269775391,0.8323500156402588,0.9323469996452332,1664668800,QTC-USD
+0.8260470032691956,38426.0,0.7413390278816223,0.8207730054855347,0.8295450210571289,1664755200,QTC-USD
+0.8207749724388123,17307.0,0.7630720138549805,0.7895979881286621,0.8245620131492615,1664841600,QTC-USD
+0.7895979881286621,29478.0,0.6413710117340088,0.6495710015296936,0.7906889915466309,1664928000,QTC-USD
+0.6495680212974548,17182.0,0.6250690221786499,0.63059002161026,0.6554819941520691,1665014400,QTC-USD
+0.6305800080299377,19565.0,0.5214849710464478,0.5628690123558044,0.6311010122299194,1665100800,QTC-USD
+0.5633699893951416,21155.0,0.5567700266838074,0.6422529816627502,0.7196149826049805,1665187200,QTC-USD
+0.6422500014305115,27279.0,0.637378990650177,0.7030109763145447,0.7039960026741028,1665273600,QTC-USD
+0.7028120160102844,52625.0,0.7008060216903687,0.805715024471283,0.913133978843689,1665360000,QTC-USD
+0.8052070140838623,16377.0,0.721045970916748,0.7339280247688293,0.8121970295906067,1665446400,QTC-USD
+0.734142005443573,23934.0,0.7313209772109985,0.7635939717292786,0.8090659976005554,1665532800,QTC-USD
+0.7635869979858398,15764.0,0.708187997341156,0.7123559713363647,0.8115000128746033,1665619200,QTC-USD
+0.7123590111732483,26141.0,0.7000629901885986,0.7051519751548767,0.7454599738121033,1665705600,QTC-USD
+0.7046520113945007,13921.0,0.6654539704322815,0.6759589910507202,0.7070559859275818,1665792000,QTC-USD
+0.6759570240974426,9927.0,0.6560440063476562,0.6619369983673096,0.6805409789085388,1665878400,QTC-USD
+0.662339985370636,26882.0,0.6401410102844238,0.6525449752807617,0.6668570041656494,1665964800,QTC-USD
+0.6523450016975403,30471.0,0.5414509773254395,0.5489580035209656,0.6541410088539124,1666051200,QTC-USD
+0.5489569902420044,20436.0,0.4937300086021423,0.4937300086021423,0.5518059730529785,1666137600,QTC-USD
+0.493833988904953,29178.0,0.489995002746582,0.5139970183372498,0.5323050022125244,1666224000,QTC-USD
+0.5134999752044678,18579.0,0.4915269911289215,0.5002610087394714,0.5184100270271301,1666310400,QTC-USD
+0.500461995601654,7390.0,0.4900299906730652,0.5015429854393005,0.5058379769325256,1666396800,QTC-USD
+0.5014309883117676,20969.0,0.4838519990444183,0.5008379817008972,0.5098329782485962,1666483200,QTC-USD
+0.5008350014686584,15276.0,0.4630559980869293,0.4654259979724884,0.5012419819831848,1666569600,QTC-USD
+0.4654209911823272,32823.0,0.3587200045585632,0.480100005865097,0.4803859889507293,1666656000,QTC-USD
+0.4800960123538971,41499.0,0.474498987197876,0.5011000037193298,0.7361519932746887,1666742400,QTC-USD
+0.5014020204544067,7937.0,0.5000159740447998,0.5116469860076904,0.535768985748291,1666828800,QTC-USD
+0.511148989200592,15818.0,0.4907639920711517,0.504272997379303,0.5111510157585144,1666915200,QTC-USD
+0.5041710138320923,10079.0,0.5041109919548035,0.5153160095214844,0.5185379981994629,1667001600,QTC-USD
+0.5151159763336182,11778.0,0.4969969987869262,0.521793007850647,0.5252169966697693,1667088000,QTC-USD
+0.5201960206031799,21756.0,0.5030159950256348,0.5171729922294617,0.5240979790687561,1667174400,QTC-USD
+0.5170770287513733,17976.0,0.4731639921665191,0.4731639921665191,0.5174739956855774,1667260800,QTC-USD
+0.4730609953403473,22201.0,0.4549779891967773,0.4592980146408081,0.4737600088119507,1667347200,QTC-USD
+0.4585900008678436,13532.0,0.4582880139350891,0.4635030031204223,0.4639109969139099,1667433600,QTC-USD
+0.4635030031204223,15830.0,0.4551340043544769,0.458635002374649,0.4639120101928711,1667520000,QTC-USD
+0.458635002374649,17825.0,0.4570249915122986,0.4764569997787475,0.4793510138988495,1667606400,QTC-USD
+0.475957989692688,19051.0,0.4573180079460144,0.4584409892559051,0.475957989692688,1667692800,QTC-USD
+0.4582459926605224,17098.0,0.4545440077781677,0.4563429951667785,0.4597469866275787,1667779200,QTC-USD
+0.4561429917812347,25607.0,0.3724919855594635,0.3788140118122101,0.4571509957313537,1667865600,QTC-USD
+0.3787159919738769,23573.0,0.2996299862861633,0.3016769886016845,0.3787159919738769,1667952000,QTC-USD
+0.3017869889736175,7357.0,0.2996239960193634,0.3249950110912323,0.3282540142536163,1668038400,QTC-USD
+0.3247889876365661,10253.0,0.3194420039653778,0.3228240013122558,0.3492760062217712,1668124800,QTC-USD
+0.3229170143604278,19090.0,0.322160005569458,0.3379319906234741,0.3429220020771026,1668211200,QTC-USD
+0.3380320072174072,28851.0,0.3369140028953552,0.3469670116901397,0.3475419878959656,1668297600,QTC-USD
+0.3470659852027893,32809.0,0.3456810116767883,0.3513529896736145,0.3599309921264648,1668384000,QTC-USD
+0.3506560027599334,31588.0,0.3219299912452698,0.3366070091724396,0.3525109887123108,1668470400,QTC-USD
+0.3354099988937378,21961.0,0.2945840060710907,0.3046649992465973,0.3392859995365143,1668556800,QTC-USD
+0.3048650026321411,20271.0,0.301162987947464,0.3146120011806488,0.3190209865570068,1668643200,QTC-USD
+0.3149099946022033,35063.0,0.3128269910812378,0.313737004995346,0.321927011013031,1668729600,QTC-USD
+0.3144409954547882,28634.0,0.3129209876060486,0.315216988325119,0.3195210099220276,1668816000,QTC-USD
+0.3158110082149505,24896.0,0.3051959872245788,0.3109830021858215,0.3160060048103332,1668902400,QTC-USD
+0.3107869923114776,18781.0,0.3062419891357422,0.3079189956188202,0.3130509853363037,1668988800,QTC-USD
+0.3077169954776764,23023.0,0.3043150007724762,0.312936007976532,0.3131319880485534,1669075200,QTC-USD
+0.3129389882087707,9969.0,0.3125840127468109,0.3153460025787353,0.3158189952373504,1669161600,QTC-USD
+0.3153449892997741,11105.0,0.3078019917011261,0.3134180009365082,0.3159480094909668,1669248000,QTC-USD
+0.3131169974803924,12203.0,0.3010439872741699,0.3087689876556396,0.3138389885425567,1669334400,QTC-USD
+0.3095690011978149,11730.0,0.2991699874401092,0.300271987915039,0.3108670115470886,1669420800,QTC-USD
+0.3002699911594391,10767.0,0.2737730145454407,0.2780900001525879,0.3048659861087799,1669507200,QTC-USD
+0.2780889868736267,13158.0,0.2725949883460998,0.2743070125579834,0.2780939936637878,1669593600,QTC-USD
+0.2742069959640503,10919.0,0.2668290138244629,0.2762289941310882,0.2829940021038055,1669680000,QTC-USD
+0.2757259905338287,9410.0,0.2499549984931945,0.258103996515274,0.2767249941825866,1669766400,QTC-USD
+0.2581070065498352,6211.0,0.252604991197586,0.2580110132694244,0.267096996307373,1669852800,QTC-USD
+0.2575109899044037,6351.0,0.2513110041618347,0.256316989660263,0.2620109915733337,1669939200,QTC-USD
+0.2566139996051788,8277.0,0.2522130012512207,0.2629159986972809,0.2670210003852844,1670025600,QTC-USD
+0.2626160085201263,6001.0,0.2392279952764511,0.248429998755455,0.2632229924201965,1670112000,QTC-USD
+0.2483309954404831,9357.0,0.2060260027647018,0.2196120023727417,0.2498349994421005,1670198400,QTC-USD
+0.2202170044183731,12091.0,0.2123149931430816,0.2233169972896576,0.223919004201889,1670284800,QTC-USD
+0.2241149991750717,14343.0,0.2153189927339553,0.2179010063409805,0.2269179970026016,1670371200,QTC-USD
+0.2178030014038086,7122.0,0.2121119946241378,0.2155269980430603,0.2180020064115524,1670457600,QTC-USD
+0.2150260061025619,5360.0,0.2146140038967132,0.2211129963397979,0.2219170033931732,1670544000,QTC-USD
+0.2211139947175979,8063.0,0.221109002828598,0.2642120122909546,0.2678219974040985,1670630400,QTC-USD
+0.2642090022563934,178719.0,0.2634109854698181,0.2944230139255523,0.4499309957027435,1670716800,QTC-USD
+0.2967250049114227,9481.0,0.2600339949131012,0.2693290114402771,0.3532190024852752,1670803200,QTC-USD
+0.2665300071239471,12591.0,0.2600310146808624,0.3016049861907959,0.3106099963188171,1670889600,QTC-USD
+0.3020080029964447,14169.0,0.2992070019245147,0.3608379960060119,0.3650409877300262,1670976000,QTC-USD
+0.3608390092849731,14849.0,0.358040988445282,0.3662289977073669,0.3799540102481842,1671062400,QTC-USD
+0.3662280142307281,15425.0,0.3129180073738098,0.3214499950408935,0.3675230145454407,1671148800,QTC-USD
+0.3236419856548309,11834.0,0.317775011062622,0.3339540064334869,0.3420920073986053,1671235200,QTC-USD
+0.3335449993610382,12367.0,0.313535988330841,0.3403530120849609,0.3800410032272339,1671321600,QTC-USD
+0.3401510119438171,11672.0,0.3368490040302276,0.3390269875526428,0.35275399684906,1671408000,QTC-USD
+0.3390249907970428,4553.0,0.3369289934635162,0.3419390022754669,0.3518460094928741,1671494400,QTC-USD
+0.3418320119380951,11167.0,0.3398300111293793,0.3838300108909607,0.4000410139560699,1671580800,QTC-USD
+0.3837299942970276,17819.0,0.3821299970149994,0.4304049909114837,0.4304060041904449,1671667200,QTC-USD
+0.4304009974002838,13349.0,0.4204759895801544,0.4213919937610626,0.4465149939060211,1671753600,QTC-USD
+0.4213919937610626,15191.0,0.3768030107021332,0.4056969881057739,0.4231959879398346,1671840000,QTC-USD
+0.4074960052967071,8698.0,0.4044139981269836,0.4179759919643402,0.419064998626709,1671926400,QTC-USD
+0.4179730117321014,8481.0,0.3899669945240021,0.3903979957103729,0.4191760122776031,1672012800,QTC-USD
+0.3903859853744507,12232.0,0.3799409866333008,0.428736001253128,0.44793900847435,1672099200,QTC-USD
+0.4275380074977875,12570.0,0.3900339901447296,0.3978750109672546,0.4275450110435486,1672185600,QTC-USD
+0.3978720009326935,12493.0,0.3818930089473724,0.3922959864139557,0.399277001619339,1672272000,QTC-USD
+0.3933939933776855,7399.0,0.3800719976425171,0.3808700144290924,0.3936820030212402,1672358400,QTC-USD
+0.3808740079402923,11974.0,0.3679899871349334,0.3699789941310882,0.3808870017528534,1672444800,QTC-USD
+0.3699809908866882,12142.0,0.3580659925937652,0.3638879954814911,0.3796730041503906,1672531200,QTC-USD
+0.3648859858512878,12990.0,0.3333280086517334,0.3435209989547729,0.3785839974880218,1672617600,QTC-USD
+0.3435260057449341,14360.0,0.3199250102043152,0.3339200019836426,0.3590390086174011,1672704000,QTC-USD
+0.3365159928798675,12724.0,0.3278189897537231,0.3358199894428253,0.348811000585556,1672790400,QTC-USD
+0.3325180113315582,12990.0,0.331030011177063,0.335097998380661,0.3470300137996673,1672876800,QTC-USD
+0.3351030051708221,14075.0,0.3316780030727386,0.3332130014896393,0.3373050093650818,1672963200,QTC-USD
+0.3326109945774078,13490.0,0.3317320048809051,0.3353649973869324,0.336434006690979,1673049600,QTC-USD
+0.3354650139808655,10878.0,0.3343510031700134,0.3429850041866302,0.3475799858570099,1673136000,QTC-USD
+0.3440810143947601,13948.0,0.3414849936962127,0.3537000119686126,0.3764970004558563,1673222400,QTC-USD
+0.3550989925861358,11784.0,0.3340910077095032,0.3407340049743652,0.356000006198883,1673308800,QTC-USD
+0.3421320021152496,13078.0,0.338003009557724,0.3420059978961944,0.3452250063419342,1673395200,QTC-USD
+0.3394210040569305,13570.0,0.3318040072917938,0.3405309915542602,0.3423100113868713,1673481600,QTC-USD
+0.3414410054683685,12694.0,0.3360449969768524,0.3410730063915252,0.3417400121688843,1673568000,QTC-USD
+0.3400700092315674,13935.0,0.3391759991645813,0.3458540141582489,0.3606959879398346,1673654400,QTC-USD
+0.3456499874591827,13810.0,0.3340919911861419,0.3360260128974914,0.3470619916915893,1673740800,QTC-USD
+0.3364169895648956,13815.0,0.3345830142498016,0.3404429852962494,0.3519270122051239,1673827200,QTC-USD
+0.3404439985752105,13354.0,0.3350290060043335,0.3483360111713409,0.3543860018253326,1673913600,QTC-USD
+0.3483369946479797,14150.0,0.3442539870738983,0.3555960059165954,0.3587619960308075,1674000000,QTC-USD
+0.355197012424469,19854.0,0.3539960086345672,0.3855090141296386,0.385805994272232,1674086400,QTC-USD
+0.3848020136356354,18992.0,0.3840120136737823,0.4167749881744385,0.4450420141220093,1674172800,QTC-USD
+0.4166760146617889,10765.0,0.4097769856452942,0.4334940016269684,0.4383189976215362,1674259200,QTC-USD
+0.4334970116615295,16001.0,0.4308860003948211,0.4390029907226562,0.4506860077381134,1674345600,QTC-USD
+0.4396969974040985,32461.0,0.4369859993457794,0.5152050256729126,0.7201499938964844,1674432000,QTC-USD
+0.5168039798736572,15518.0,0.5158929824829102,0.5989779829978943,0.6146780252456665,1674518400,QTC-USD
+0.5989770293235779,17640.0,0.5426719784736633,0.5850030183792114,0.5999680161476135,1674604800,QTC-USD
+0.584613025188446,32579.0,0.5823060274124146,0.6980569958686829,0.7079129815101624,1674691200,QTC-USD
+0.6983609795570374,20637.0,0.6391379833221436,0.7192310094833374,0.7501220107078552,1674777600,QTC-USD
+0.7171260118484497,26911.0,0.700160026550293,0.8671680092811584,0.981311023235321,1674864000,QTC-USD
+0.8681759834289551,108567.0,0.8577809929847717,1.1421129703521729,1.3799899816513062,1674950400,QTC-USD
+1.1421020030975342,59950.0,1.140529990196228,1.1634080410003662,1.49884295463562,1675036800,QTC-USD
+1.1679940223693848,30877.0,0.9547079801559448,0.988415002822876,1.1811120510101318,1675123200,QTC-USD
+0.9899359941482544,37035.0,0.9005039930343628,1.184615969657898,1.2122340202331543,1675209600,QTC-USD
+1.1847039461135864,36527.0,1.0060499906539917,1.0072410106658936,1.2252320051193235,1675296000,QTC-USD
+1.0093430280685425,38690.0,0.7968840003013611,0.8594130277633667,1.120877981185913,1675382400,QTC-USD
+0.8604050278663635,12778.0,0.8546090126037598,0.9134920239448548,0.9638360142707824,1675468800,QTC-USD
+0.9135850071907043,9104.0,0.7573350071907043,0.7710530161857605,0.9490540027618408,1675555200,QTC-USD
+0.7710610032081604,7584.0,0.771058976650238,0.8460869789123535,0.8686259984970093,1675641600,QTC-USD
+0.8482810258865356,16181.0,0.8380609750747681,0.8540650010108948,0.8609560132026672,1675728000,QTC-USD
+0.8524749875068665,17655.0,0.8504689931869507,0.8824160099029541,0.8878999948501587,1675814400,QTC-USD
+0.8846139907836914,12343.0,0.8495140075683594,0.8603370189666748,0.8901410102844238,1675900800,QTC-USD
+0.8613349795341492,19924.0,0.7581459879875183,0.7681180238723755,0.8613349795341492,1675987200,QTC-USD
+0.7692620158195496,21808.0,0.7661430239677429,0.8697410225868225,0.9001269936561584,1676073600,QTC-USD
+0.86592698097229,19064.0,0.8612340092658997,0.8942880034446716,0.9863960146903992,1676160000,QTC-USD
+0.8952900171279907,23668.0,0.7866629958152771,0.8538960218429565,0.8969519734382629,1676246400,QTC-USD
+0.8525859713554382,21426.0,0.7750319838523865,0.8151289820671082,0.8538950085639954,1676332800,QTC-USD
+0.8160309791564941,25827.0,0.8116779923439026,0.8633890151977539,0.8702399730682373,1676419200,QTC-USD
+0.8609930276870728,34834.0,0.7801070213317871,0.8053320050239563,0.8644049763679504,1676505600,QTC-USD
+0.8057309985160828,31390.0,0.7466599941253662,0.7867720127105713,0.8441770076751709,1676592000,QTC-USD
+0.7850689888000488,32265.0,0.7201480269432068,0.8285509943962097,0.8501480221748352,1676678400,QTC-USD
+0.8302500247955322,18606.0,0.8003259897232056,0.8252949714660645,0.856797993183136,1676764800,QTC-USD
+0.8267049789428711,24526.0,0.7143139839172363,0.7198349833488464,0.8383179903030396,1676851200,QTC-USD
+0.7209309935569763,19647.0,0.7193130254745483,0.7804030179977417,0.8099269866943359,1676937600,QTC-USD
+0.7799140214920044,30712.0,0.7576079964637756,0.8866879940032959,0.9035450220108032,1677024000,QTC-USD
+0.8886849880218506,31442.0,0.8566640019416809,0.9416170120239258,1.044563055038452,1677110400,QTC-USD
+0.9426100254058838,28264.0,0.9252349734306335,0.938265025615692,0.9943360090255736,1677196800,QTC-USD
+0.937367022037506,23621.0,0.8931159973144531,0.9174209833145142,1.0701570510864258,1677283200,QTC-USD
+0.9192219972610474,19167.0,0.9139040112495422,0.9679840207099916,0.9880899786949158,1677369600,QTC-USD
+0.967976987361908,22750.0,0.9505919814109802,0.998174011707306,1.0201139450073242,1677456000,QTC-USD
+0.9981399774551392,19623.0,0.9357249736785888,0.954946994781494,1.000116944313049,1677542400,QTC-USD
+0.9561619758605956,25214.0,0.9120150208473206,0.9665369987487792,0.9805139899253844,1677628800,QTC-USD
+0.9676269888877868,22283.0,0.91115802526474,0.9512860178947448,0.986402988433838,1677715200,QTC-USD
+0.9533810019493104,27428.0,0.9052579998970032,0.9585959911346436,0.9802169799804688,1677801600,QTC-USD
+0.9596940279006958,26520.0,0.9443989992141724,0.9766110181808472,1.0048209428787231,1677888000,QTC-USD
+0.979416012763977,17616.0,0.948674976825714,0.9622030258178712,0.9951300024986268,1677974400,QTC-USD
+0.9643939733505248,14796.0,0.9487209916114808,0.9663100242614746,0.9899939894676208,1678060800,QTC-USD
+0.9680169820785522,21594.0,0.9321020245552064,0.9343129992485046,0.9695889949798584,1678147200,QTC-USD
+0.934315025806427,40298.0,0.8249109983444214,0.8645060062408447,0.9536929726600648,1678233600,QTC-USD
+0.8630049824714661,24939.0,0.7999609708786011,0.8019890189170837,0.8696990013122559,1678320000,QTC-USD
+0.8011829853057861,25646.0,0.7345880270004272,0.7515829801559448,0.805774986743927,1678406400,QTC-USD
+0.7515659928321838,23808.0,0.7496610283851624,0.8036289811134338,0.8261730074882507,1678492800,QTC-USD
+0.8036010265350342,20094.0,0.7634029984474182,0.8047609925270081,0.816349983215332,1678579200,QTC-USD
+0.8047900199890137,30326.0,0.7031319737434387,0.714510977268219,0.8170560002326965,1678665600,QTC-USD
+0.7139909863471985,21720.0,0.7025570273399353,0.7216579914093018,0.7387470006942749,1678752000,QTC-USD
+0.7217289805412292,22258.0,0.6338940262794495,0.6463410258293152,0.7362070083618164,1678838400,QTC-USD
+0.6472709774971008,18552.0,0.5869280099868774,0.6948109865188599,0.7283849716186523,1678924800,QTC-USD
+0.6951889991760254,20728.0,0.6948649883270264,0.7496860027313232,0.8117719888687134,1679011200,QTC-USD
+0.7487469911575317,18308.0,0.7331839799880981,0.7631499767303467,0.8021640181541443,1679097600,QTC-USD
+0.7628419995307922,26914.0,0.7252659797668457,0.7353579998016357,0.7822629809379578,1679184000,QTC-USD
+0.7353529930114746,18561.0,0.6406239867210388,0.6965870261192322,0.7367460131645203,1679270400,QTC-USD
+0.6966230273246765,26095.0,0.6506410241127014,0.6725090146064758,0.7110030055046082,1679356800,QTC-USD
+0.6732190251350403,14500.0,0.6712689995765686,0.6743209958076477,0.695701003074646,1679443200,QTC-USD
+0.6742820143699646,21500.0,0.6731299757957458,0.6838160157203674,0.7178000211715698,1679529600,QTC-USD
+0.6838420033454895,19560.0,0.6750509738922119,0.6782820224761963,0.7015950083732605,1679616000,QTC-USD
+0.6775869727134705,21534.0,0.6555280089378357,0.6712409853935242,0.6871740221977234,1679702400,QTC-USD
+0.6703450083732605,21180.0,0.6692479848861694,0.7213630080223083,0.7221230268478394,1679788800,QTC-USD
+0.7218729853630066,28188.0,0.680109977722168,0.6825529932975769,0.7380849719047546,1679875200,QTC-USD
+0.6825500130653381,22127.0,0.6812469959259033,0.7126449942588806,0.7162389755249023,1679961600,QTC-USD
+0.7126190066337585,16161.0,0.6845219731330872,0.6880630254745483,0.7210410237312317,1680048000,QTC-USD
+0.688372015953064,35463.0,0.6632149815559387,0.7026190161705017,0.7149490118026733,1680134400,QTC-USD
+0.7032290101051331,23213.0,0.6746150255203247,0.6806229948997498,0.7032290101051331,1680220800,QTC-USD
+0.6806110143661499,21305.0,0.6702240109443665,0.6741420030593872,0.7002459764480591,1680307200,QTC-USD
+0.6744379997253418,20236.0,0.668071985244751,0.6720470190048218,0.6756340265274048,1680393600,QTC-USD
+0.6705359816551208,20096.0,0.6618829965591431,0.6727979779243469,0.6889299750328064,1680480000,QTC-USD
+0.6719890236854553,21297.0,0.66594398021698,0.6840810179710388,0.6956580281257629,1680566400,QTC-USD
+0.6835709810256958,29286.0,0.6645690202713013,0.6679229736328125,0.6954879760742188,1680652800,QTC-USD
+0.6679499745368958,19396.0,0.6618679761886597,0.6701909899711609,0.6939589977264404,1680739200,QTC-USD
+0.6704559922218323,20756.0,0.6685420274734497,0.6745629906654358,0.6909130215644836,1680825600,QTC-USD
+0.6745460033416748,19138.0,0.6704180240631104,0.6744239926338196,0.6830270290374756,1680912000,QTC-USD
+0.6739429831504822,28125.0,0.6401569843292236,0.6423850059509277,0.6892369985580444,1680998400,QTC-USD
+0.6421989798545837,21467.0,0.6284729838371277,0.632847011089325,0.6472939848899841,1681084800,QTC-USD
+0.6334800124168396,16804.0,0.6289219856262207,0.6307259798049927,0.6417670249938965,1681171200,QTC-USD
+0.6307479739189148,24820.0,0.5812979936599731,0.6010919809341431,0.6443579792976379,1681257600,QTC-USD
+0.598908007144928,22078.0,0.5812979936599731,0.5961229801177979,0.6329669952392578,1681344000,QTC-USD
+0.5954530239105225,34051.0,0.5343869924545288,0.5717120170593262,0.5969409942626953,1681430400,QTC-USD
+0.5717160105705261,22504.0,0.5502660274505615,0.6060180068016052,0.6067529916763306,1681516800,QTC-USD
+0.6060140132904053,18579.0,0.6060140132904053,0.6378219723701477,0.6588580012321472,1681603200,QTC-USD
+0.6378260254859924,14907.0,0.6283360123634338,0.6312710046768188,0.6588529944419861,1681689600,QTC-USD
+0.6315490007400513,19289.0,0.6252809762954712,0.6402440071105957,0.6573920249938965,1681776000,QTC-USD
+0.6406559944152832,22066.0,0.6010929942131042,0.6160119771957397,0.650816023349762,1681862400,QTC-USD
+0.6160129904747009,33006.0,0.5948470234870911,0.599170982837677,0.6217700242996216,1681948800,QTC-USD
+0.5995690226554871,20714.0,0.5826029777526855,0.5836769938468933,0.6270710229873657,1682035200,QTC-USD
+0.5842859745025635,21572.0,0.5777980089187622,0.5862720012664795,0.6002429723739624,1682121600,QTC-USD
+0.5857700109481812,29420.0,0.5857700109481812,0.6480630040168762,0.6800469756126404,1682208000,QTC-USD
+0.6480879783630371,19939.0,0.6324949860572815,0.6410049796104431,0.6837019920349121,1682294400,QTC-USD
+0.6410070061683655,17438.0,0.6333199739456177,0.6573519706726074,0.6623439788818359,1682380800,QTC-USD
+0.6573609709739685,18961.0,0.6501910090446472,0.682673990726471,0.6902170181274414,1682467200,QTC-USD
+0.6826689839363098,15485.0,0.6522250175476074,0.6525099873542786,0.6902369856834412,1682553600,QTC-USD
+0.6532139778137207,13551.0,0.635657012462616,0.6392890214920044,0.6623250246047974,1682640000,QTC-USD
+0.6387209892272949,16577.0,0.6104329824447632,0.6119499802589417,0.6387209892272949,1682726400,QTC-USD
+0.6119379997253418,15621.0,0.5811290144920349,0.5824369788169861,0.6142029762268066,1682812800,QTC-USD
+0.5837330222129822,21081.0,0.5502340197563171,0.5976920127868652,0.6115490198135376,1682899200,QTC-USD
+0.5976930260658264,15255.0,0.5666229724884033,0.5857160091400146,0.6005679965019226,1682985600,QTC-USD
+0.585640013217926,15971.0,0.5675849914550781,0.5844929814338684,0.5901640057563782,1683072000,QTC-USD
+0.5844900012016296,18170.0,0.5698580145835876,0.574629008769989,0.6046590209007263,1683158400,QTC-USD
+0.5751219987869263,15519.0,0.567575991153717,0.5783990025520325,0.5902640223503113,1683244800,QTC-USD
+0.5792790055274963,21920.0,0.5064049959182739,0.512257993221283,0.5801770091056824,1683331200,QTC-USD
+0.5131639838218689,21590.0,0.5095170140266418,0.5225300192832947,0.5380319952964783,1683417600,QTC-USD
+0.5221189856529236,26120.0,0.4822309911251068,0.488305002450943,0.5280979871749878,1683504000,QTC-USD
+0.488305002450943,18912.0,0.4535140097141266,0.4627560079097748,0.488305002450943,1683590400,QTC-USD
+0.4627740085124969,10946.0,0.4537679851055145,0.4762629866600036,0.4801050126552582,1683676800,QTC-USD
+0.4748919904232025,17020.0,0.4302180111408233,0.4319339990615845,0.4782519936561584,1683763200,QTC-USD
+0.4311339855194092,18601.0,0.3915750086307525,0.412990003824234,0.4323840141296386,1683849600,QTC-USD
+0.4127660095691681,15089.0,0.4102520048618316,0.4547129869461059,0.4709550142288208,1683936000,QTC-USD
+0.4548049867153168,13707.0,0.4501349925994873,0.4566290080547333,0.4796350002288818,1684022400,QTC-USD
+0.4570080041885376,14400.0,0.4301980137825012,0.4516569972038269,0.4773789942264557,1684108800,QTC-USD
+0.4512549936771393,8109.0,0.4408070147037506,0.4528369903564453,0.4540489912033081,1684195200,QTC-USD
+0.4521349966526031,11151.0,0.4248220026493072,0.4336790144443512,0.453260987997055,1684281600,QTC-USD
+0.4340800046920776,10790.0,0.4247089922428131,0.4369710087776184,0.4473280012607574,1684368000,QTC-USD
+0.4368929862976074,10316.0,0.4300169944763183,0.447299987077713,0.451209008693695,1684454400,QTC-USD
+0.4482049942016601,13117.0,0.4300960004329681,0.4515169858932495,0.4521720111370086,1684540800,QTC-USD
+0.45100799202919,11238.0,0.4302519857883453,0.4438340067863464,0.4534099996089935,1684627200,QTC-USD
+0.4306139945983886,11332.0,0.4279710054397583,0.4294379949569702,0.4435830116271972,1684713600,QTC-USD
+0.4295389950275421,7853.0,0.4280720055103302,0.4320540130138397,0.4348140060901642,1684800000,QTC-USD
+0.4320639967918396,18946.0,0.3763790130615234,0.3784720003604889,0.4355629980564117,1684886400,QTC-USD
+0.3777540028095245,8388.0,0.3567129969596863,0.3615500032901764,0.3787469863891601,1684972800,QTC-USD
+0.3623499870300293,9476.0,0.35903400182724,0.359934002161026,0.3997449874877929,1685059200,QTC-USD
+0.3599309921264648,8186.0,0.3567290008068084,0.3625139892101288,0.3670249879360199,1685145600,QTC-USD
+0.3625040054321289,11175.0,0.3501310050487518,0.3627789914608001,0.3651379942893982,1685232000,QTC-USD
+0.3628300130367279,14981.0,0.3439390063285827,0.3461759984493255,0.3846609890460968,1685318400,QTC-USD
+0.3461939990520477,18497.0,0.3438200056552887,0.3450179994106293,0.407709002494812,1685404800,QTC-USD
+0.3455240130424499,22863.0,0.3000609874725342,0.3009360134601593,0.4350979924201965,1685491200,QTC-USD
+0.3008359968662262,9700.0,0.2963489890098572,0.3077700138092041,0.3133650124073028,1685577600,QTC-USD
+0.3077659904956817,10635.0,0.3015849888324737,0.3314389884471893,0.3421249985694885,1685664000,QTC-USD
+0.3325380086898803,10201.0,0.3044309914112091,0.3199360072612762,0.3326539993286133,1685750400,QTC-USD
+0.3198440074920654,12435.0,0.3194600045681,0.3678900003433227,0.3682299852371216,1685836800,QTC-USD
+0.3674969971179962,30176.0,0.3343409895896911,0.3910480141639709,0.4289020001888275,1685923200,QTC-USD
+0.3910380005836487,15498.0,0.3900949954986572,0.428288996219635,0.4352239966392517,1686009600,QTC-USD
+0.4290800094604492,12775.0,0.3899869918823242,0.4063229858875274,0.4295260012149811,1686096000,QTC-USD
+0.4058339893817901,12199.0,0.385221004486084,0.3885169923305511,0.407710999250412,1686182400,QTC-USD
+0.3880169987678528,13605.0,0.3701469898223877,0.3736149966716766,0.3947660028934479,1686268800,QTC-USD
+0.3703159987926483,17354.0,0.3149380087852478,0.3175530135631561,0.4003260135650635,1686355200,QTC-USD
+0.3167589902877807,14316.0,0.3001950085163116,0.3289630115032196,0.3374190032482147,1686441600,QTC-USD
+0.3287659883499145,11071.0,0.3084979951381683,0.3226810097694397,0.3369919955730438,1686528000,QTC-USD
+0.3228949904441833,12051.0,0.3142150044441223,0.3186349868774414,0.3319819867610931,1686614400,QTC-USD
+0.3186349868774414,9548.0,0.3169400095939636,0.3214190006256103,0.33194500207901,1686700800,QTC-USD
+0.3214200139045715,9211.0,0.3123269975185394,0.3210369944572449,0.3309240043163299,1686787200,QTC-USD
+0.3210349977016449,12853.0,0.3059470057487488,0.3471859991550445,0.3531390130519867,1686873600,QTC-USD
+0.3473849892616272,12870.0,0.3302899897098541,0.3447160124778747,0.3531180024147033,1686960000,QTC-USD
+0.3439019918441772,11553.0,0.3304040133953094,0.3358280062675476,0.3477210104465484,1687046400,QTC-USD
+0.3358330130577087,20943.0,0.3299640119075775,0.3674449920654297,0.3798460066318512,1687132800,QTC-USD
+0.3678739964962005,15886.0,0.3299649953842163,0.3389639854431152,0.368582010269165,1687219200,QTC-USD
+0.3403599858283996,13561.0,0.3203870058059692,0.3653320074081421,0.3771870136260986,1687305600,QTC-USD
+0.3662030100822449,9205.0,0.3550609946250915,0.3591600060462951,0.3749060034751892,1687392000,QTC-USD
+0.3596949875354767,11689.0,0.3461650013923645,0.3589279949665069,0.374985009431839,1687478400,QTC-USD
+0.359127014875412,11015.0,0.3551740050315857,0.3621349930763244,0.3752709925174713,1687564800,QTC-USD
+0.3619599938392639,16378.0,0.3502269983291626,0.3585439920425415,0.3801360130310058,1687651200,QTC-USD
+0.3587270081043243,25167.0,0.350176990032196,0.3632409870624542,0.3801530003547668,1687737600,QTC-USD
+0.3632499873638153,20377.0,0.3505080044269562,0.385578989982605,0.3946869969367981,1687824000,QTC-USD
+0.385576993227005,10555.0,0.3707729876041412,0.4112290143966675,0.4158419966697693,1687910400,QTC-USD
+0.4111469984054565,13382.0,0.3821780085563659,0.3909890055656433,0.4242540001869201,1687996800,QTC-USD
+0.3904730081558227,15189.0,0.379951000213623,0.4003820121288299,0.4130550026893616,1688083200,QTC-USD
+0.400285005569458,22067.0,0.3801159858703613,0.4009970128536224,0.4200240075588226,1688169600,QTC-USD
+0.4014959931373596,8127.0,0.3900220096111297,0.4001120030879974,0.410057008266449,1688256000,QTC-USD
+0.4000940024852752,17664.0,0.3979279994964599,0.4091210067272186,0.4157760143280029,1688342400,QTC-USD
+0.4091100096702575,20454.0,0.4086799919605255,0.4274129867553711,0.4395940005779266,1688428800,QTC-USD
+0.4274300038814544,14716.0,0.4249989986419678,0.437404990196228,0.4426169991493225,1688515200,QTC-USD
+0.4364069998264313,6803.0,0.4299910068511963,0.433665007352829,0.441083014011383,1688601600,QTC-USD
+0.4339359998703003,6470.0,0.4102950096130371,0.4156599938869476,0.4346680045127868,1688688000,QTC-USD
+0.4156379997730255,10828.0,0.4100230038166046,0.4242970049381256,0.428739994764328,1688774400,QTC-USD
+0.4243049919605255,10060.0,0.4028710126876831,0.4104000031948089,0.4244489967823028,1688860800,QTC-USD
+0.4100030064582824,22449.0,0.3900290131568908,0.4115200042724609,0.4342960119247436,1688947200,QTC-USD
+0.4115470051765442,14150.0,0.3901729881763458,0.4017350077629089,0.420194000005722,1689033600,QTC-USD
+0.4017390012741089,21379.0,0.3716660141944885,0.3888140022754669,0.4101870059967041,1689120000,QTC-USD
+0.3889110088348388,19279.0,0.3823829889297485,0.4136010110378265,0.420181006193161,1689206400,QTC-USD
+0.4136030077934265,10158.0,0.3951950073242187,0.410315990447998,0.4195460081100464,1689292800,QTC-USD
+0.4119110107421875,8888.0,0.3902209997177124,0.3994370102882385,0.4130820035934448,1689379200,QTC-USD
+0.3994159996509552,8447.0,0.3823150098323822,0.4025689959526062,0.4095480144023895,1689465600,QTC-USD
+0.4020729959011078,11314.0,0.369488000869751,0.3796949982643127,0.4047499895095825,1689552000,QTC-USD
+0.3796840012073517,10359.0,0.3732360005378723,0.3801119923591614,0.4020690023899078,1689638400,QTC-USD
+0.3799979984760284,7630.0,0.3649539947509765,0.3674409985542297,0.3814640045166015,1689724800,QTC-USD
+0.3672550022602081,12706.0,0.3137739896774292,0.330031007528305,0.3679409921169281,1689811200,QTC-USD
+0.3300299942493438,11072.0,0.3019590079784393,0.3051730096340179,0.3339749872684479,1689897600,QTC-USD
+0.3051779866218567,16642.0,0.2986319959163666,0.3058170080184936,0.3318440020084381,1689984000,QTC-USD
+0.3058229982852936,13452.0,0.3015129864215851,0.3065150082111358,0.3325920104980469,1690070400,QTC-USD
+0.3063940107822418,13374.0,0.3025729954242706,0.3064900040626526,0.3119570016860962,1690156800,QTC-USD
+0.306892991065979,13498.0,0.305319994688034,0.3108470141887665,0.3197579979896545,1690243200,QTC-USD
+0.3108560144901275,15697.0,0.3099400103092193,0.3299759924411773,0.3300029933452606,1690329600,QTC-USD
+0.3299719989299774,19645.0,0.3028880059719085,0.340252012014389,0.3540480136871338,1690416000,QTC-USD
+0.3402329981327057,35169.0,0.338712990283966,0.3440069854259491,0.3999060094356537,1690502400,QTC-USD
+0.3439919948577881,16049.0,0.316772997379303,0.3505289852619171,0.3727479875087738,1690588800,QTC-USD
+0.3505319952964782,21290.0,0.3382430076599121,0.3437640070915222,0.3700009882450104,1690675200,QTC-USD
+0.3434560000896454,23994.0,0.3130599856376648,0.33610400557518,0.3499659895896911,1690761600,QTC-USD
+0.3329110145568847,16664.0,0.303736001253128,0.314085990190506,0.3597710132598877,1690848000,QTC-USD
+0.314065009355545,14391.0,0.3138720095157623,0.3340129852294922,0.3595309853553772,1690934400,QTC-USD
+0.3331300020217895,16442.0,0.3156740069389343,0.3255069851875305,0.3399800062179565,1691020800,QTC-USD
+0.3254970014095306,15385.0,0.3094399869441986,0.3343319892883301,0.3347330093383789,1691107200,QTC-USD
+0.31106698513031,18127.0,0.299685001373291,0.303303986787796,0.3395879864692688,1691193600,QTC-USD
+0.3041079938411712,16528.0,0.2733399868011474,0.2852169871330261,0.315434992313385,1691280000,QTC-USD
+0.2852180004119873,15849.0,0.2739830017089844,0.2766880095005035,0.300599992275238,1691366400,QTC-USD
+0.2762809991836548,15640.0,0.2624549865722656,0.2766709923744201,0.2779439985752105,1691452800,QTC-USD
+0.2766770124435425,14225.0,0.2598670125007629,0.2604210078716278,0.2775259912014007,1691539200,QTC-USD
+0.2604340016841888,19609.0,0.2098560035228729,0.2213899940252304,0.2671320140361786,1691625600,QTC-USD
+0.2212879955768585,20116.0,0.2002979964017868,0.2106049954891204,0.2335239946842193,1691712000,QTC-USD
+0.2106039971113205,14352.0,0.2003490030765533,0.2020979970693588,0.2108429968357086,1691798400,QTC-USD
+0.2024970054626464,12781.0,0.201882004737854,0.2093430012464523,0.215279996395111,1691884800,QTC-USD
+0.2094449996948242,13730.0,0.2054709941148758,0.2084539979696273,0.2105620056390762,1691971200,QTC-USD
+0.2085579931735992,12369.0,0.2047480046749115,0.2096769958734512,0.2233300060033798,1692057600,QTC-USD
+0.2096779942512512,16104.0,0.1847780048847198,0.1930779963731765,0.2097859978675842,1692144000,QTC-USD
+0.1928759962320327,19323.0,0.1700139939785003,0.1717350035905838,0.2012359946966171,1692230400,QTC-USD
+0.1717229932546615,15350.0,0.1713200062513351,0.1733710020780563,0.1800819933414459,1692316800,QTC-USD
+0.1732749938964843,18677.0,0.1651020050048828,0.1741719990968704,0.2658349871635437,1692403200,QTC-USD
+0.1740729957818985,18371.0,0.1706629991531372,0.2198169976472854,0.2460200041532516,1692489600,QTC-USD
+0.2198030054569244,17580.0,0.1899300068616867,0.1913699954748153,0.225378006696701,1692576000,QTC-USD
+0.1915699988603592,14516.0,0.1845369935035705,0.1928000003099441,0.2058289945125579,1692662400,QTC-USD
+0.1928099989891052,17305.0,0.1890079975128173,0.1993079930543899,0.1997819989919662,1692748800,QTC-USD
+0.19930399954319,13362.0,0.1877020001411438,0.1885010004043579,0.1995809972286224,1692835200,QTC-USD
+0.1884959936141967,19291.0,0.1884959936141967,0.2321919947862625,0.2484460026025772,1692921600,QTC-USD
+0.2324919998645782,19795.0,0.2061119973659515,0.2128250002861023,0.2345529943704605,1693008000,QTC-USD
+0.2128199934959411,22736.0,0.2126049995422363,0.219321995973587,0.2245000004768371,1693094400,QTC-USD
+0.2193250060081482,19226.0,0.1999530047178268,0.2092770040035247,0.2198259979486465,1693180800,QTC-USD
+0.2092729955911636,15924.0,0.2089550048112869,0.2217359989881515,0.2297980040311813,1693267200,QTC-USD
+0.2219199985265731,20287.0,0.1798769980669021,0.1965380012989044,0.2230280041694641,1693353600,QTC-USD
+0.1966349929571151,32758.0,0.1811030060052871,0.2090409994125366,0.2191250026226043,1693440000,QTC-USD
+0.208745002746582,15197.0,0.199873998761177,0.2044509947299957,0.2111639976501464,1693526400,QTC-USD
+0.2045519948005676,13792.0,0.1868990063667297,0.1910320073366165,0.2053599953651428,1693612800,QTC-USD
+0.1910330057144165,16156.0,0.1909029930830001,0.2004140019416809,0.2078170031309127,1693699200,QTC-USD
+0.2006109952926635,17040.0,0.1922760009765625,0.2008329927921295,0.2038400024175644,1693785600,QTC-USD
+0.2009350061416626,23517.0,0.1996510028839111,0.2016350030899047,0.2206819951534271,1693872000,QTC-USD
+0.2016420066356659,19304.0,0.1973620057106018,0.2007240056991577,0.2093549966812133,1693958400,QTC-USD
+0.2005279958248138,25032.0,0.1954180002212524,0.2066480070352554,0.2121499925851822,1694044800,QTC-USD
+0.2066549956798553,21062.0,0.1932079941034317,0.2003600001335144,0.206958994269371,1694131200,QTC-USD
+0.2001609951257705,20957.0,0.1965370029211044,0.2019529938697815,0.2055269926786422,1694217600,QTC-USD
+0.201661005616188,18726.0,0.1944629997014999,0.1969220042228698,0.2021719962358474,1694304000,QTC-USD
+0.1969240009784698,26543.0,0.1899500042200088,0.190544992685318,0.2002570033073425,1694390400,QTC-USD
+0.1903440058231353,24648.0,0.1899449974298477,0.1946360021829605,0.1991100013256073,1694476800,QTC-USD
+0.194350004196167,22916.0,0.1900489926338195,0.1929599940776825,0.2007970064878463,1694563200,QTC-USD
+0.1930599957704544,24480.0,0.1900150030851364,0.1945489943027496,0.1969349980354309,1694649600,QTC-USD
+0.1943449974060058,23917.0,0.177839994430542,0.1893640011548996,0.1948760002851486,1694736000,QTC-USD
+0.1893550008535385,24046.0,0.1826619952917099,0.1830769926309585,0.1926999986171722,1694822400,QTC-USD
+0.1830749958753585,20588.0,0.1828729957342147,0.1839630007743835,0.1868779957294464,1694908800,QTC-USD
+0.1839639991521835,23987.0,0.1837199926376342,0.1981430053710937,0.2086549997329712,1694995200,QTC-USD
+0.1981450021266937,27306.0,0.1948509961366653,0.214489996433258,0.2188410013914108,1695081600,QTC-USD
+0.214488998055458,30900.0,0.1899719983339309,0.2057459950447082,0.2148730009794235,1695168000,QTC-USD
+0.2057390064001083,26307.0,0.2010129988193512,0.214601993560791,0.2189400047063827,1695254400,QTC-USD
+0.2148009985685348,26455.0,0.1999769955873489,0.2074449956417083,0.2158930003643036,1695340800,QTC-USD
+0.207735002040863,21642.0,0.2070289999246597,0.208638995885849,0.2133439928293228,1695427200,QTC-USD
+0.208636999130249,27313.0,0.2082290053367614,0.2131029963493347,0.2188339978456497,1695513600,QTC-USD
+0.2131060063838958,24526.0,0.2077309936285019,0.2121499925851822,0.2206790000200271,1695600000,QTC-USD
+0.2121440023183822,39940.0,0.2120479941368103,0.2368109971284866,0.2411109954118728,1695686400,QTC-USD
+0.2368050068616867,38917.0,0.2359199970960617,0.2904419898986816,0.2972849905490875,1695772800,QTC-USD
+0.2902359962463379,75926.0,0.2899929881095886,0.3697240054607391,0.4277049899101257,1695859200,QTC-USD
+0.3690319955348968,36771.0,0.3510529994964599,0.3730649948120117,0.3946439921855926,1695945600,QTC-USD
+0.3739669919013977,50158.0,0.3000620007514953,0.3141910135746002,0.3755339980125427,1696032000,QTC-USD
+0.3141809999942779,51788.0,0.3080860078334808,0.3869340121746063,0.4127340018749237,1696118400,QTC-USD
+0.3868100047111511,33419.0,0.3484640121459961,0.3609310090541839,0.3868100047111511,1696204800,QTC-USD
+0.3609069883823395,31089.0,0.3326460123062134,0.3336260020732879,0.3718050122261047,1696291200,QTC-USD
+0.3336159884929657,28161.0,0.3009920120239258,0.330837994813919,0.3342919945716858,1696377600,QTC-USD
+0.330947995185852,27998.0,0.3129169940948486,0.3182899951934814,0.3460870087146759,1696464000,QTC-USD
+0.3184979856014251,24120.0,0.3105680048465729,0.3272599875926971,0.3441430032253265,1696550400,QTC-USD
+0.3277649879455566,32113.0,0.3265239894390106,0.3425849974155426,0.3902269899845123,1696636800,QTC-USD
+0.342393010854721,27053.0,0.327470988035202,0.3660269975662231,0.369922012090683,1696723200,QTC-USD
+0.3660260140895843,29275.0,0.3552730083465576,0.3702229857444763,0.3894290030002594,1696809600,QTC-USD
+0.3702160120010376,44747.0,0.330020010471344,0.35486501455307,0.3716830015182495,1696896000,QTC-USD
+0.3551590144634247,19024.0,0.3373290002346039,0.3400700092315674,0.3557339906692505,1696982400,QTC-USD
+0.3401449918746948,34614.0,0.3401449918746948,0.3511109948158264,0.357010006904602,1697068800,QTC-USD
+0.3508999943733215,29781.0,0.3453019857406616,0.3479489982128143,0.3599439859390259,1697155200,QTC-USD
+0.3479489982128143,25862.0,0.3352279961109161,0.3402310013771057,0.3550390005111694,1697241600,QTC-USD
+0.3401359915733337,21647.0,0.340131014585495,0.3546980023384094,0.3580749928951263,1697328000,QTC-USD
+0.3548060059547424,30779.0,0.3412309885025024,0.3520289957523346,0.3552860021591186,1697414400,QTC-USD
+0.3521159887313843,29980.0,0.338248997926712,0.3420380055904388,0.3601619899272918,1697500800,QTC-USD
+0.3420369923114776,29979.0,0.341836005449295,0.3431139886379242,0.3448719978332519,1697587200,QTC-USD
+0.343216985464096,30048.0,0.335193008184433,0.3391039967536926,0.3458490073680877,1697673600,QTC-USD
+0.3393059968948364,39630.0,0.3253580033779144,0.3302110135555267,0.3500289916992187,1697760000,QTC-USD
+0.3301900029182434,41508.0,0.3201220035552978,0.3404510021209717,0.3419939875602722,1697846400,QTC-USD
+0.3402430117130279,45140.0,0.3325929939746856,0.3519459962844848,0.360177993774414,1697932800,QTC-USD
+0.3452210128307342,30198.0,0.3424200117588043,0.3538999855518341,0.3623000085353851,1698019200,QTC-USD
+0.3546450138092041,34531.0,0.3499790132045746,0.3673659861087799,0.3879519999027252,1698105600,QTC-USD
+0.3672789931297302,26214.0,0.36319699883461,0.3643400073051452,0.3790009915828705,1698192000,QTC-USD
+0.3646430075168609,24987.0,0.3464019894599914,0.351855993270874,0.3673230111598968,1698278400,QTC-USD
+0.3516530096530914,43725.0,0.338683009147644,0.3729450106620788,0.3880980014801025,1698364800,QTC-USD
+0.3724460005760193,25273.0,0.350057989358902,0.3588869869709015,0.3732540011405945,1698451200,QTC-USD
+0.3588930070400238,26901.0,0.340472012758255,0.3463470041751861,0.3598760068416595,1698537600,QTC-USD
+0.3462539911270141,32319.0,0.3281120061874389,0.3371750116348266,0.3531379997730255,1698624000,QTC-USD
+0.3371900022029876,35608.0,0.3315269947052002,0.3343639969825744,0.3466570079326629,1698710400,QTC-USD
+0.3338600099086761,34115.0,0.3125779926776886,0.319007009267807,0.3368279933929443,1698796800,QTC-USD
+0.3190099895000458,53461.0,0.2697469890117645,0.3202899992465973,0.357336014509201,1698883200,QTC-USD
+0.32048100233078,30856.0,0.3101449906826019,0.3379830121994018,0.3379830121994018,1698969600,QTC-USD
+0.3377940058708191,27034.0,0.3240559995174408,0.3272649943828583,0.3378579914569855,1699056000,QTC-USD
+0.3271479904651642,41116.0,0.3226929903030395,0.3475030064582824,0.3497050106525421,1699142400,QTC-USD
+0.3467029929161072,36469.0,0.340254008769989,0.3506610095500946,0.3564099967479706,1699228800,QTC-USD
+0.3510749936103821,36466.0,0.3391480147838592,0.3489390015602112,0.3516170084476471,1699315200,QTC-USD
+0.3490000069141388,27614.0,0.3387860059738159,0.3420619964599609,0.3495459854602813,1699401600,QTC-USD
+0.3420769870281219,32504.0,0.3247599899768829,0.3295260071754455,0.3421469926834106,1699488000,QTC-USD
+0.3297840058803558,30034.0,0.3151090145111084,0.315311998128891,0.3331300020217895,1699574400,QTC-USD
+0.3153170049190521,51078.0,0.2968510091304779,0.3069089949131012,0.3213300108909607,1699660800,QTC-USD
+0.3069069981575012,32446.0,0.3015860021114349,0.3080660104751587,0.3194279968738556,1699747200,QTC-USD
+0.3081220090389251,30534.0,0.2957609891891479,0.2968269884586334,0.3109500110149383,1699833600,QTC-USD
+0.2969619929790497,29320.0,0.2937520146369934,0.3008860051631927,0.3043830096721649,1699920000,QTC-USD
+0.3008750081062317,36733.0,0.2956680059432983,0.3169299960136413,0.3170239925384521,1700006400,QTC-USD
+0.3169929981231689,42709.0,0.3071829974651336,0.3127700090408325,0.3274140059947967,1700092800,QTC-USD
+0.3127889931201935,31785.0,0.3065569996833801,0.3069570064544678,0.3127889931201935,1700179200,QTC-USD
+0.3070699870586395,28523.0,0.3024590015411377,0.3073900043964386,0.310575008392334,1700265600,QTC-USD
+0.3076300024986267,32198.0,0.3063530027866363,0.3186430037021637,0.3198480010032654,1700352000,QTC-USD
+0.3186669945716858,37402.0,0.3020150065422058,0.3030399978160858,0.3297330141067505,1700438400,QTC-USD
+0.3030320107936859,36760.0,0.3000639975070953,0.3020670115947723,0.3120270073413849,1700524800,QTC-USD
+0.3021680116653442,29174.0,0.287674993276596,0.2881380021572113,0.303380012512207,1700611200,QTC-USD
+0.288125991821289,27684.0,0.2873910069465637,0.300680011510849,0.3093160092830658,1700697600,QTC-USD
+0.3007850050926208,34944.0,0.2945179939270019,0.2978039979934692,0.302711009979248,1700784000,QTC-USD
+0.297789990901947,26504.0,0.2922489941120147,0.3009229898452759,0.30274099111557,1700870400,QTC-USD
+0.3011209964752197,30045.0,0.2953509986400604,0.2957060039043426,0.302513986825943,1700956800,QTC-USD
+0.2957020103931427,33462.0,0.2907499969005584,0.2918019890785217,0.2957989871501922,1701043200,QTC-USD
+0.2917270064353943,32310.0,0.2810060083866119,0.2859799861907959,0.2975560128688812,1701129600,QTC-USD
+0.2860249876976013,35858.0,0.2804319858551025,0.2828269898891449,0.2921299934387207,1701216000,QTC-USD
+0.2831209897994995,37458.0,0.282597005367279,0.2863990068435669,0.291718989610672,1701302400,QTC-USD
+0.286202996969223,36499.0,0.2734209895133972,0.277877002954483,0.2896830141544342,1701388800,QTC-USD
+0.2779240012168884,29006.0,0.2742210030555725,0.2775860130786896,0.2796480059623718,1701475200,QTC-USD
+0.2775720059871673,29300.0,0.27640500664711,0.2768740057945251,0.2781409919261932,1701561600,QTC-USD
+0.2768729925155639,26151.0,0.260232001543045,0.2806650102138519,0.2814759910106659,1701648000,QTC-USD
+0.2807700037956238,26781.0,0.2725229859352112,0.287880003452301,0.2902910113334656,1701734400,QTC-USD
+0.2879090011119842,30964.0,0.2833969891071319,0.2930569946765899,0.3029319941997528,1701820800,QTC-USD
+0.2933819890022278,23550.0,0.2862800061702728,0.2870680093765259,0.2933839857578277,1701907200,QTC-USD
+0.2871089875698089,34219.0,0.2734000086784363,0.2746669948101043,0.2905789911746979,1701993600,QTC-USD
+0.2751170098781585,22523.0,0.2703529894351959,0.2748650014400482,0.2751469910144806,1702080000,QTC-USD
+0.2748590111732483,28709.0,0.2519670128822326,0.2581300139427185,0.2782999873161316,1702166400,QTC-USD
+0.2581300139427185,28472.0,0.2426390051841735,0.2426390051841735,0.2586539983749389,1702252800,QTC-USD
+0.2427580058574676,18765.0,0.2166710048913955,0.231220006942749,0.2431779950857162,1702339200,QTC-USD
+0.2311750054359436,39868.0,0.2020110040903091,0.2113599926233291,0.2335149943828582,1702425600,QTC-USD
+0.2112520039081573,45379.0,0.2008589953184127,0.2245150059461593,0.2252970039844513,1702512000,QTC-USD
+0.2252430021762848,53927.0,0.2247159928083419,0.2373169958591461,0.2605040073394775,1702598400,QTC-USD
+0.2373220026493072,32543.0,0.2136449962854385,0.2631430029869079,0.2637529969215393,1702684800,QTC-USD
+0.2631430029869079,27414.0,0.2154839932918548,0.2164500057697296,0.2634690105915069,1702771200,QTC-USD
+0.2164590060710907,23630.0,0.2152190059423446,0.2175849974155426,0.2194110006093979,1702857600,QTC-USD
+0.217739000916481,26262.0,0.2073169946670532,0.2075629979372024,0.217739000916481,1702944000,QTC-USD
+0.2075690031051635,32516.0,0.1892029941082,0.1969099938869476,0.2123659998178482,1703030400,QTC-USD
+0.1969110071659088,77157.0,0.1495490074157714,0.1788010001182556,0.1969799995422363,1703116800,QTC-USD
+0.1773779988288879,34609.0,0.1773779988288879,0.1833190023899078,0.1963420063257217,1703203200,QTC-USD
+0.1832129955291748,23748.0,0.1827410012483596,0.1846680045127868,0.187618002295494,1703289600,QTC-USD
+0.1847089976072311,34374.0,0.1780800074338913,0.1816139966249466,0.1848639994859695,1703376000,QTC-USD
+0.1819400042295456,24506.0,0.1771170049905777,0.1781229972839355,0.1819400042295456,1703462400,QTC-USD
+0.1782359927892685,28741.0,0.1706169992685318,0.1741289943456649,0.1783149987459182,1703548800,QTC-USD
+0.1741340011358261,22922.0,0.1695670038461685,0.1721760034561157,0.1741340011358261,1703635200,QTC-USD
+0.1721539944410324,29429.0,0.1562429964542389,0.1620330065488815,0.1759440004825592,1703721600,QTC-USD
+0.1619410067796707,25341.0,0.161639004945755,0.1713390052318573,0.1739780008792877,1703808000,QTC-USD
+0.1713290065526962,27781.0,0.1501690000295639,0.1630440056324005,0.1719100028276443,1703894400,QTC-USD
+0.1634110063314438,29953.0,0.1454329937696457,0.1615999937057495,0.1735790073871612,1703980800,QTC-USD
+0.1657759994268417,30618.0,0.153680995106697,0.1585060060024261,0.1680620014667511,1704067200,QTC-USD
+0.1585579961538314,29078.0,0.1481730043888092,0.149385005235672,0.1610540002584457,1704153600,QTC-USD
+0.149385005235672,29968.0,0.1386460065841674,0.1425880044698715,0.154566004872322,1704240000,QTC-USD
+0.1425810009241104,23006.0,0.1415950059890747,0.1439889967441558,0.1476570069789886,1704326400,QTC-USD
+0.1440860033035278,23107.0,0.1352760046720504,0.1370680034160614,0.1450809985399246,1704412800,QTC-USD
+0.1370660066604614,24144.0,0.1262309998273849,0.1352729946374893,0.1374620050191879,1704499200,QTC-USD
+0.135110005736351,25113.0,0.1299840062856674,0.138385996222496,0.1416559964418411,1704585600,QTC-USD
+0.138385996222496,26746.0,0.122419998049736,0.1231729984283447,0.1419930011034011,1704672000,QTC-USD
+0.1229989975690841,19560.0,0.1151529997587204,0.1152369976043701,0.1253920048475265,1704758400,QTC-USD
+0.1152649968862533,29456.0,0.100040003657341,0.1297059953212738,0.1390379965305328,1704844800,QTC-USD
+0.1293330043554306,25412.0,0.1212920024991035,0.1231240034103393,0.1413280069828033,1704931200,QTC-USD
+0.1224469989538192,24595.0,0.1151039972901344,0.1163019984960556,0.125109001994133,1705017600,QTC-USD
+0.1171860024333,23186.0,0.1061690002679824,0.1071970015764236,0.1201720014214515,1705104000,QTC-USD
+0.1071970015764236,25492.0,0.0999640002846717,0.1097360029816627,0.1227739974856376,1705190400,QTC-USD
+0.1105289980769157,28396.0,0.0955479964613914,0.0958689972758293,0.1185590028762817,1705276800,QTC-USD
+0.095779001712799,22797.0,0.0924829989671707,0.0960780009627342,0.1088000014424324,1705363200,QTC-USD
+0.0958810001611709,22188.0,0.0956740006804466,0.0985179990530014,0.0996769964694976,1705449600,QTC-USD
+0.0988209992647171,24941.0,0.0971620008349418,0.0977210029959678,0.0990350022912025,1705536000,QTC-USD
+0.0981239974498748,18398.0,0.0840340033173561,0.0882370024919509,0.098312996327877,1705622400,QTC-USD
+0.0874290019273758,18219.0,0.0844350010156631,0.0886410027742385,0.0938249975442886,1705708800,QTC-USD
+0.0878370031714439,20525.0,0.0854460000991821,0.0872429981827735,0.0902360007166862,1705795200,QTC-USD
+0.0862519964575767,21926.0,0.079706996679306,0.0800099968910217,0.0874470025300979,1705881600,QTC-USD
+0.0800080001354217,17002.0,0.0698259994387626,0.071051999926567,0.0824310034513473,1705968000,QTC-USD
+0.070153996348381,21552.0,0.070032000541687,0.0802790001034736,0.0810670033097267,1706054400,QTC-USD
+0.0804810002446174,16555.0,0.0686760023236274,0.0704739987850189,0.082175999879837,1706140800,QTC-USD
+0.0704739987850189,18868.0,0.0686670020222663,0.0713979974389076,0.0732669979333877,1706227200,QTC-USD
+0.0713979974389076,22752.0,0.0693930014967918,0.0702140033245086,0.0719069987535476,1706313600,QTC-USD
+0.0702140033245086,18703.0,0.0694139972329139,0.0711999982595443,0.0737930014729499,1706400000,QTC-USD
+0.0714010000228881,22764.0,0.0706830024719238,0.071102000772953,0.073402002453804,1706486400,QTC-USD
+0.0711100026965141,16383.0,0.0696090012788772,0.071101002395153,0.0777919963002204,1706572800,QTC-USD
+0.071101002395153,16515.0,0.0706799998879432,0.0718569979071617,0.0753789991140365,1706659200,QTC-USD
+0.0718720033764839,21399.0,0.0717360004782676,0.0746909976005554,0.0750899985432624,1706745600,QTC-USD
+0.0746940001845359,18855.0,0.0719840005040168,0.0817809998989105,0.0869610011577606,1706832000,QTC-USD
+0.0820759981870651,17071.0,0.0788870006799697,0.0797849968075752,0.0826700031757354,1706918400,QTC-USD
+0.0797849968075752,19127.0,0.0790880024433136,0.0791689977049827,0.0818770006299018,1707004800,QTC-USD
+0.0792770013213157,19982.0,0.0792649984359741,0.0871950015425682,0.0911310017108917,1707091200,QTC-USD
+0.0876939967274665,22193.0,0.0858960002660751,0.0898900032043457,0.0910129994153976,1707177600,QTC-USD
+0.09009800106287,18175.0,0.081784002482891,0.082176998257637,0.0911779999732971,1707264000,QTC-USD
+0.0821840018033981,20710.0,0.0817589983344078,0.0881130024790763,0.0919689983129501,1707350400,QTC-USD
+0.0881170034408569,21256.0,0.0877700001001358,0.0885460004210472,0.0894979983568191,1707436800,QTC-USD
+0.0886420011520385,22746.0,0.081834003329277,0.0826300010085105,0.1108689978718757,1707523200,QTC-USD
+0.0841289982199668,16393.0,0.0815289989113807,0.0829240009188652,0.0891520008444786,1707609600,QTC-USD
+0.0832310020923614,17627.0,0.0823270007967948,0.0885170027613639,0.0894350036978721,1707696000,QTC-USD
+0.0885249972343444,28927.0,0.0858160033822059,0.0935809984803199,0.1157170012593269,1707782400,QTC-USD
+0.0926830023527145,19912.0,0.076723001897335,0.0774729996919632,0.0951370000839233,1707868800,QTC-USD
+0.0772709995508194,22168.0,0.0700649991631507,0.0724819973111152,0.0800739973783493,1707955200,QTC-USD
+0.0725800022482872,19613.0,0.0701799988746643,0.0772589966654777,0.0796340033411979,1708041600,QTC-USD
+0.0775509998202323,16229.0,0.0767280012369155,0.0835229977965354,0.0847249999642372,1708128000,QTC-USD
+0.0829299986362457,23838.0,0.0828140005469322,0.0840940028429031,0.0850080028176307,1708214400,QTC-USD
+0.0841140002012252,23743.0,0.0737140029668808,0.0761879980564117,0.085716001689434,1708300800,QTC-USD
+0.075214996933937,20794.0,0.0708099976181984,0.0780029967427253,0.0832910016179084,1708387200,QTC-USD
+0.0779199972748756,15418.0,0.0721919983625412,0.0789040029048919,0.082904003560543,1708473600,QTC-USD
+0.0789000019431114,16293.0,0.0771899968385696,0.0803529992699623,0.0837709978222847,1708560000,QTC-USD
+0.0804490000009536,15087.0,0.0780880004167556,0.0787950009107589,0.0823720023036003,1708646400,QTC-USD
+0.0787919983267784,21041.0,0.0724899992346763,0.0745000019669532,0.0818009972572326,1708732800,QTC-USD
+0.0744979977607727,17492.0,0.0735019966959953,0.0752990022301673,0.0791999995708465,1708819200,QTC-USD
+0.0751949995756149,17405.0,0.0736029967665672,0.0797490030527114,0.081044003367424,1708905600,QTC-USD
+0.0797569975256919,19886.0,0.0724430009722709,0.0741200000047683,0.080154001712799,1708992000,QTC-USD
+0.0741270035505294,22490.0,0.0722519978880882,0.0803700014948844,0.0813329964876174,1709078400,QTC-USD
+0.0803589969873428,22866.0,0.0785140022635459,0.0805379971861839,0.0808919966220855,1709164800,QTC-USD
+0.0805229991674423,17740.0,0.0766270011663436,0.0806600004434585,0.0814889967441558,1709251200,QTC-USD
+0.0807629972696304,18244.0,0.0741669982671737,0.0786610022187233,0.0834970027208328,1709337600,QTC-USD
+0.0786439999938011,22679.0,0.0785579979419708,0.0796340033411979,0.0832389965653419,1709424000,QTC-USD
+0.0796319991350174,21135.0,0.0794000029563903,0.0855199992656707,0.0866080000996589,1709510400,QTC-USD
+0.0855149999260902,27514.0,0.0800850018858909,0.0807980000972747,0.0860320031642913,1709596800,QTC-USD
+0.0807980000972747,35805.0,0.0779479965567588,0.089939996600151,0.1097460016608238,1709683200,QTC-USD
+0.089939996600151,19444.0,0.0789249986410141,0.0825359970331192,0.0936599969863891,1709769600,QTC-USD
+0.0825240015983581,20645.0,0.081334002315998,0.0832979977130889,0.0897710025310516,1709856000,QTC-USD
+0.0828970000147819,27710.0,0.0822229981422424,0.089488998055458,0.093480996787548,1709942400,QTC-USD
+0.089489996433258,23387.0,0.0831409990787506,0.0854770019650459,0.092069000005722,1710028800,QTC-USD
+0.0855770036578178,25167.0,0.0801979973912239,0.0830229967832565,0.0900830030441284,1710115200,QTC-USD
+0.0830229967832565,28298.0,0.0812209993600845,0.083806000649929,0.0888959988951683,1710201600,QTC-USD
+0.083806000649929,29355.0,0.0802830010652542,0.0893459990620613,0.0912029966711998,1710288000,QTC-USD
+0.0893459990620613,24820.0,0.0876419991254806,0.0880720019340515,0.0920289978384971,1710374400,QTC-USD
+0.0880720019340515,33596.0,0.0790639966726303,0.0817169994115829,0.0883760005235672,1710460800,QTC-USD
+0.0817169994115829,28681.0,0.0762519985437393,0.0772439986467361,0.0912939980626106,1710547200,QTC-USD
+0.0772439986467361,24636.0,0.0746380016207695,0.076944999396801,0.0792659968137741,1710633600,QTC-USD
+0.076844997704029,25803.0,0.0760790035128593,0.0764959976077079,0.0833859965205192,1710720000,QTC-USD
+0.0764959976077079,23559.0,0.0726469978690147,0.0745640024542808,0.0803370028734207,1710806400,QTC-USD
+0.0745640024542808,27718.0,0.0700609982013702,0.0742100030183792,0.0800150036811828,1710892800,QTC-USD
+0.0742100030183792,24643.0,0.0728980004787445,0.0789780020713806,0.0799219980835914,1710979200,QTC-USD
+0.0792779996991157,27374.0,0.0754050016403198,0.0777029991149902,0.0814120024442672,1711065600,QTC-USD
+0.0777029991149902,24790.0,0.0756080001592636,0.0809290036559104,0.0815220028162002,1711152000,QTC-USD
+0.0811289995908737,23271.0,0.077733002603054,0.0824140012264251,0.0836210027337074,1711238400,QTC-USD
+0.082396000623703,28847.0,0.0814130008220672,0.0903230011463165,0.091340996325016,1711324800,QTC-USD
+0.0909219980239868,28460.0,0.0900140032172203,0.0906929969787597,0.0936300009489059,1711411200,QTC-USD
+0.0908930003643035,40732.0,0.0899989977478981,0.096061997115612,0.1050129979848861,1711497600,QTC-USD
+0.096061997115612,26742.0,0.0921470001339912,0.0953570008277893,0.10190100222826,1711584000,QTC-USD
+0.0953570008277893,21481.0,0.0730340033769607,0.0753500014543533,0.0973469987511634,1711670400,QTC-USD
+0.0753500014543533,14958.0,0.0753460004925727,0.0824370011687278,0.088358998298645,1711756800,QTC-USD
+0.0824370011687278,13098.0,0.0771190002560615,0.0802100002765655,0.0849350020289421,1711843200,QTC-USD
+0.0802100002765655,16488.0,0.0751369968056678,0.0783319994807243,0.0827400013804435,1711929600,QTC-USD
+0.0783319994807243,22598.0,0.0749559998512268,0.084025003015995,0.0882870033383369,1712016000,QTC-USD
+0.084025003015995,18043.0,0.0824190005660057,0.083126001060009,0.0930370017886161,1712102400,QTC-USD
+0.083126001060009,15720.0,0.0822120010852813,0.0882380008697509,0.0882399976253509,1712188800,QTC-USD
+0.0882380008697509,16994.0,0.0860309973359108,0.086727000772953,0.0918539986014366,1712275200,QTC-USD
+0.086727000772953,16733.0,0.0830319970846176,0.0847230032086372,0.0867450013756752,1712361600,QTC-USD
+0.0847230032086372,15518.0,0.0846140012145042,0.0883999988436698,0.0920389965176582,1712448000,QTC-USD
+0.0883999988436698,14855.0,0.0879900008440017,0.0890140011906623,0.0913029983639717,1712534400,QTC-USD
+0.0890140011906623,13819.0,0.0830639973282814,0.0834740027785301,0.0893220007419586,1712620800,QTC-USD
+0.0834800004959106,13805.0,0.0830919966101646,0.0843240022659301,0.0856020003557205,1712707200,QTC-USD
+0.0843240022659301,12525.0,0.0802740007638931,0.0806349962949752,0.0885249972343444,1712793600,QTC-USD
+0.0806349962949752,18760.0,0.0750039964914321,0.0779320001602172,0.0860320031642913,1712880000,QTC-USD
+0.0783329978585243,24903.0,0.0595510005950927,0.0673820003867149,0.0929220020771026,1712966400,QTC-USD
+0.0673820003867149,10644.0,0.0619979985058307,0.0728780031204223,0.0807989984750747,1713052800,QTC-USD
+0.0728780031204223,13245.0,0.0642279982566833,0.0655229985713958,0.0731590017676353,1713139200,QTC-USD
+0.0655229985713958,14287.0,0.0600190013647079,0.0613269992172718,0.0677430033683776,1713225600,QTC-USD
+0.0613269992172718,16398.0,0.0613120011985302,0.0668999999761581,0.0677049979567527,1713312000,QTC-USD
+0.0668999999761581,16194.0,0.064301997423172,0.0665379986166954,0.0685300007462501,1713398400,QTC-USD
+0.0665379986166954,16888.0,0.0607029981911182,0.0686400011181831,0.0766329988837242,1713484800,QTC-USD
+0.0686400011181831,14744.0,0.0651170015335083,0.0676290020346641,0.0695480033755302,1713571200,QTC-USD
+0.0675290003418922,15108.0,0.0675190016627311,0.0681340023875236,0.0732249990105629,1713657600,QTC-USD
+0.0681340023875236,13981.0,0.0623329989612102,0.0682379975914955,0.0707409977912902,1713744000,QTC-USD
+0.0682379975914955,15217.0,0.0627380013465881,0.0741090029478073,0.0744069963693618,1713830400,QTC-USD
+0.0740090012550354,14570.0,0.0665950030088424,0.0670799985527992,0.0741159990429878,1713916800,QTC-USD
+0.0670849978923797,14086.0,0.0610960014164447,0.0648859962821006,0.0672260001301765,1714003200,QTC-USD
+0.0648859962821006,13999.0,0.0639820024371147,0.0654769986867904,0.0661489963531494,1714089600,QTC-USD
+0.0654769986867904,14647.0,0.0612570010125637,0.0646610036492347,0.066670998930931,1714176000,QTC-USD
+0.0646610036492347,14286.0,0.0609659999608993,0.0636830031871795,0.0652720034122467,1714262400,QTC-USD
+0.0636830031871795,15472.0,0.060683999210596,0.0631750002503395,0.0655089989304542,1714348800,QTC-USD
+0.0631750002503395,13813.0,0.0586059987545013,0.0586559996008873,0.0635839998722076,1714435200,QTC-USD
+0.0586559996008873,15694.0,0.051936998963356,0.0593129992485046,0.0608300007879734,1714521600,QTC-USD
+0.0593129992485046,15863.0,0.0569409988820552,0.0576039999723434,0.0629440024495124,1714608000,QTC-USD
+0.0576039999723434,14941.0,0.0554220005869865,0.0617370009422302,0.0700509995222091,1714694400,QTC-USD
+0.0617370009422302,10270.0,0.0612300001084804,0.0670109987258911,0.0744369998574256,1714780800,QTC-USD
+0.0670109987258911,12549.0,0.0636089965701103,0.0656189993023872,0.0707390010356903,1714867200,QTC-USD
+0.0656189993023872,14792.0,0.0654990002512931,0.06700100004673,0.0695189982652664,1714953600,QTC-USD
+0.06700100004673,14235.0,0.066391997039318,0.0698909983038902,0.0720210000872612,1715040000,QTC-USD
+0.0698909983038902,14744.0,0.0680890008807182,0.073572002351284,0.0743860006332397,1715126400,QTC-USD
+0.0733719989657402,15187.0,0.0707650035619735,0.0735860019922256,0.0800099968910217,1715212800,QTC-USD
+0.0735860019922256,16327.0,0.0662799999117851,0.0670880004763603,0.0756200030446052,1715299200,QTC-USD
+0.0669879987835884,14784.0,0.0632779970765113,0.0639849975705146,0.0693930014967918,1715385600,QTC-USD
+0.0639849975705146,14553.0,0.0604740008711814,0.0625829994678497,0.0672869980335235,1715472000,QTC-USD
+0.0626830011606216,14974.0,0.0615799985826015,0.0651910006999969,0.0657910034060478,1715558400,QTC-USD
+0.0651910006999969,14935.0,0.062960997223854,0.0637720003724098,0.0665950030088424,1715644800,QTC-USD
+0.0637720003724098,16842.0,0.0624959990382194,0.0642210021615028,0.0678820013999939,1715731200,QTC-USD
+0.0642210021615028,13617.0,0.0641229972243309,0.0671039968729019,0.0700500011444091,1715817600,QTC-USD
+0.0671039968729019,14626.0,0.0670960023999214,0.0685029998421669,0.0700120031833648,1715904000,QTC-USD
+0.0685029998421669,13716.0,0.0669289976358413,0.0675999969244003,0.0699089989066124,1715990400,QTC-USD
+0.0675999969244003,14960.0,0.0674119964241981,0.0682540014386177,0.0700139999389648,1716076800,QTC-USD
+0.0682540014386177,15805.0,0.0661989971995353,0.069922998547554,0.0711229965090751,1716163200,QTC-USD
+0.0698430016636848,17833.0,0.0656239986419677,0.067571997642517,0.072052001953125,1716249600,QTC-USD
+0.0675730034708976,15718.0,0.0586690008640289,0.0592390000820159,0.0707880035042762,1716336000,QTC-USD
+0.0592390000820159,15398.0,0.0574119985103607,0.0596110001206398,0.0629400014877319,1716422400,QTC-USD
+0.0596110001206398,13518.0,0.0583089999854564,0.0589779987931251,0.0642950013279914,1716508800,QTC-USD
+0.0589779987931251,17581.0,0.0563470013439655,0.0590910017490386,0.0608410015702247,1716595200,QTC-USD
+0.0590609982609748,14140.0,0.0532400012016296,0.0568660013377666,0.0605820007622242,1716681600,QTC-USD
+0.0568660013377666,15727.0,0.0539439991116523,0.0580869987607002,0.0587039999663829,1716768000,QTC-USD
+0.0580869987607002,16009.0,0.0555809997022151,0.0570189990103244,0.058093000203371,1716854400,QTC-USD
+0.0570390000939369,14379.0,0.0570299997925758,0.0596619993448257,0.0632959976792335,1716940800,QTC-USD
+0.0596619993448257,16952.0,0.055001001805067,0.056802000850439,0.0597419999539852,1717027200,QTC-USD
+0.0568009987473487,13374.0,0.0525639988481998,0.0525689981877803,0.0570130012929439,1717113600,QTC-USD
+0.0525689981877803,15888.0,0.0525630004703998,0.0599979981780052,0.0627209991216659,1717200000,QTC-USD
+0.0599979981780052,17023.0,0.0541080012917518,0.0585500001907348,0.0611979998648166,1717286400,QTC-USD
+0.058543998748064,13996.0,0.0561139993369579,0.059128999710083,0.0602499991655349,1717372800,QTC-USD
+0.059128999710083,8207.0,0.0573079995810985,0.0579439997673034,0.0600700005888938,1717459200,QTC-USD
+0.0579439997673034,16603.0,0.0544059984385967,0.056037999689579,0.0600749999284744,1717545600,QTC-USD
+0.056037999689579,16417.0,0.0552100017666816,0.058603998273611,0.0610870011150836,1717632000,QTC-USD
+0.058603998273611,18402.0,0.0521799996495246,0.0533300004899501,0.0586679987609386,1717718400,QTC-USD
+0.0533629991114139,14846.0,0.053312998265028,0.0548710003495216,0.0572610013186931,1717804800,QTC-USD
+0.0548719987273216,13501.0,0.0541299991309642,0.0549549981951713,0.0572739988565444,1717891200,QTC-USD
+0.0549549981951713,14444.0,0.0532770007848739,0.0557509995996952,0.0560589991509914,1717977600,QTC-USD
+0.0557349994778633,18566.0,0.0513690002262592,0.0517360009253025,0.0557430014014244,1718064000,QTC-USD
+0.0517380014061927,15075.0,0.0513949990272522,0.0540629997849464,0.054221998900175,1718150400,QTC-USD
+0.0540679991245269,15382.0,0.05180199816823,0.0535480007529258,0.0543729998171329,1718236800,QTC-USD
+0.0535680018365383,15789.0,0.0504520013928413,0.0523220002651214,0.0551690012216568,1718323200,QTC-USD
+0.0521430000662803,15232.0,0.0520990006625652,0.0535180009901523,0.0550890006124973,1718409600,QTC-USD
+0.0534529983997345,14116.0,0.0522320009768009,0.0538030005991458,0.0540979988873004,1718496000,QTC-USD
+0.0538319982588291,12185.0,0.0510019995272159,0.0513539984822273,0.0552439987659454,1718582400,QTC-USD
+0.0513360016047954,17584.0,0.0458430014550685,0.0499279983341693,0.052251998335123,1718668800,QTC-USD
+0.0499959997832775,13690.0,0.0480390004813671,0.0480520017445087,0.0504789985716342,1718755200,QTC-USD
+0.0480520017445087,14038.0,0.0480070002377033,0.0484119988977909,0.0491809993982315,1718841600,QTC-USD
+0.0484310016036033,11714.0,0.0480419993400573,0.0480489991605281,0.052165001630783,1718928000,QTC-USD
+0.0480449981987476,14554.0,0.0472019985318183,0.0489600002765655,0.0503420010209083,1719014400,QTC-USD
+0.049040000885725,11430.0,0.0449660010635852,0.0449660010635852,0.0495319999754428,1719100800,QTC-USD
+0.0450850017368793,13789.0,0.0399920009076595,0.0423760004341602,0.0503470003604888,1719187200,QTC-USD
+0.0423550009727478,13506.0,0.0402499996125698,0.0403209999203681,0.045898001641035,1719273600,QTC-USD
+0.0403209999203681,11092.0,0.0399990007281303,0.0402159988880157,0.0464770011603832,1719360000,QTC-USD
+0.0402139984071254,12489.0,0.0399550013244152,0.0407540015876293,0.041517000645399,1719446400,QTC-USD
+0.0407540015876293,10204.0,0.040157001465559,0.0422619991004467,0.0443609990179538,1719532800,QTC-USD
+0.0422610007226467,11474.0,0.0401830002665519,0.0411639995872974,0.0469189994037151,1719619200,QTC-USD
+0.0411619991064071,14381.0,0.035700999200344,0.0395609997212886,0.0412259995937347,1719705600,QTC-USD
+0.0395670011639595,11925.0,0.0394890010356903,0.0402100011706352,0.0441920012235641,1719792000,QTC-USD
+0.0402080006897449,14814.0,0.0399440005421638,0.0400650016963481,0.0403360016644001,1719878400,QTC-USD
+0.0400700010359287,10596.0,0.0349849984049797,0.03549500182271,0.0401830002665519,1719964800,QTC-USD
+0.0354689992964267,15510.0,0.0349939987063407,0.0352470017969608,0.0355449989438056,1720051200,QTC-USD
+0.0351999998092651,10162.0,0.0349990017712116,0.0362720005214214,0.039937000721693,1720137600,QTC-USD
+0.0362700000405311,15379.0,0.0350009985268116,0.035385999828577,0.0362900011241436,1720224000,QTC-USD
+0.0355140008032321,10992.0,0.0349919982254505,0.0354639999568462,0.0389969982206821,1720310400,QTC-USD
+0.0354240015149116,14223.0,0.0323720015585422,0.0323820002377033,0.035980001091957,1720396800,QTC-USD
+0.0323759987950325,13251.0,0.031394999474287,0.031479999423027,0.0325680002570152,1720483200,QTC-USD
+0.031479001045227,13064.0,0.0300079993903636,0.0302850008010864,0.0315690003335475,1720569600,QTC-USD
+0.0302770007401704,13855.0,0.0298820007592439,0.0304109994322061,0.0319980010390281,1720656000,QTC-USD
+0.030401999130845,11486.0,0.0261679999530315,0.0270150005817413,0.0304300002753734,1720742400,QTC-USD
+0.0270179994404315,13107.0,0.0250020008534193,0.0250560007989406,0.0270429998636245,1720828800,QTC-USD
+0.0250610001385211,9019.0,0.0250400006771087,0.0251070000231266,0.0261140000075101,1720915200,QTC-USD
+0.0251070000231266,10508.0,0.0250400006771087,0.0284919999539852,0.0304889995604753,1721001600,QTC-USD
+0.0284979995340108,8090.0,0.0281719993799924,0.0288759991526603,0.0304799992591142,1721088000,QTC-USD
+0.0288970004767179,12873.0,0.0275940001010894,0.0276219993829727,0.029221000149846,1721174400,QTC-USD
+0.0276389997452497,10847.0,0.0275800004601478,0.0302770007401704,0.034350000321865,1721260800,QTC-USD
+0.0302770007401704,13187.0,0.0300050005316734,0.0320510007441043,0.0329470001161098,1721347200,QTC-USD
+0.0320510007441043,13845.0,0.031106999143958,0.0313620008528232,0.0329900011420249,1721433600,QTC-USD
+0.0313620008528232,17639.0,0.0235639996826648,0.0271850004792213,0.0470159985125064,1721520000,QTC-USD
+0.0271850004792213,15038.0,0.0250100009143352,0.0306419990956783,0.0456999987363815,1721606400,QTC-USD
+0.0306429993361234,4547.0,0.0275350008159875,0.0280169993638992,0.0307139996439218,1721692800,QTC-USD
+0.0280150007456541,13637.0,0.0276040006428957,0.0284550003707408,0.028473999351263,1721779200,QTC-USD
+0.0284150000661611,3163.0,0.0275919996201992,0.0277019999921321,0.0284700002521276,1721865600,QTC-USD
+0.0277019999921321,1987.0,0.0276810005307197,0.0290419999510049,0.0310009997338056,1721952000,QTC-USD
+0.0290419999510049,3462.0,0.0290380008518695,0.0314409993588924,0.0381890013813972,1722038400,QTC-USD
+0.0314409993588924,2064.0,0.0310580004006624,0.0339380018413066,0.0364790000021457,1722124800,QTC-USD
+0.0339380018413066,3348.0,0.030664000660181,0.0329850018024444,0.0372759997844696,1722211200,QTC-USD
+0.0329850018024444,3048.0,0.0309909991919994,0.0322039984166622,0.0342219993472099,1722297600,QTC-USD
+0.0322039984166622,3848.0,0.0309909991919994,0.03269499912858,0.0327869988977909,1722384000,QTC-USD
+0.03269499912858,3624.0,0.031089000403881,0.0311609990894794,0.0329819992184639,1722470400,QTC-USD
+0.0311609990894794,4079.0,0.0299600008875131,0.0300539992749691,0.0326980017125606,1722556800,QTC-USD
+0.0300539992749691,3927.0,0.0289689991623163,0.0290750004351139,0.0309330001473426,1722643200,QTC-USD
+0.0290750004351139,3914.0,0.0289960000663995,0.0313180014491081,0.0313870012760162,1722729600,QTC-USD
+0.0313180014491081,4200.0,0.0250410009175539,0.0273710004985332,0.0319919995963573,1722816000,QTC-USD
+0.0273710004985332,2723.0,0.026936000213027,0.0288239996880292,0.0302159991115331,1722902400,QTC-USD
+0.0288239996880292,2505.0,0.0265139993280172,0.026775000616908,0.0315600000321865,1722988800,QTC-USD
+0.026775000616908,1908.0,0.026673000305891,0.0270470008254051,0.0290469992905855,1723075200,QTC-USD
+0.0270470008254051,2686.0,0.0270440001040697,0.0284390002489089,0.0308880005031824,1723161600,QTC-USD
+0.0284390002489089,3575.0,0.0281520001590251,0.0283250007778406,0.028516000136733,1723248000,QTC-USD
+0.0282949991524219,3713.0,0.0280150007456541,0.0284129995852708,0.0287159997969865,1723334400,QTC-USD
+0.0284109991043806,3235.0,0.0265410002321004,0.0265439990907907,0.0284540001302957,1723420800,QTC-USD
+0.0265439990907907,2435.0,0.0265330001711845,0.0265870001167058,0.0278820004314184,1723507200,QTC-USD
+0.0265870001167058,3029.0,0.0265570003539323,0.0268040001392364,0.0274539999663829,1723593600,QTC-USD
+0.0268040001392364,1410.0,0.026740999892354,0.0276280008256435,0.0297209993004798,1723680000,QTC-USD
+0.0276280008256435,1215.0,0.0274080000817775,0.0290200002491474,0.0301309991627931,1723766400,QTC-USD
+0.0290200002491474,1322.0,0.0290130004286766,0.0300520006567239,0.0316339991986751,1723852800,QTC-USD
+0.0300520006567239,1257.0,0.0286279991269111,0.0299989990890026,0.0320179983973503,1723939200,QTC-USD
+0.030001999810338,1843.0,0.0289880000054836,0.0289960000663995,0.0319130010902881,1724025600,QTC-USD
+0.0289960000663995,2425.0,0.0278799999505281,0.0290610007941722,0.0311929993331432,1724112000,QTC-USD
+0.0290610007941722,1822.0,0.0280019994825124,0.0288280006498098,0.0302450004965066,1724198400,QTC-USD
+0.0288280006498098,1692.0,0.0288229994475841,0.0300169996917247,0.0332319997251033,1724284800,QTC-USD
+0.0300169996917247,1590.0,0.0293899998068809,0.0341250002384185,0.0357070006430149,1724371200,QTC-USD
+0.0341250002384185,1686.0,0.0341220013797283,0.0383149981498718,0.0390259996056556,1724457600,QTC-USD
+0.0383149981498718,4568.0,0.0345339998602867,0.0362499989569187,0.0383430011570453,1724544000,QTC-USD
+0.0362499989569187,5093.0,0.0350189991295337,0.0373799987137317,0.0396849997341632,1724630400,QTC-USD
+0.0373799987137317,6641.0,0.0370140001177787,0.0400119982659816,0.0420619994401931,1724716800,QTC-USD
+0.0400119982659816,5839.0,0.037967000156641,0.0420570001006126,0.0420989990234375,1724803200,QTC-USD
+0.0420570001006126,9180.0,0.0380759984254837,0.0405759997665882,0.0470420010387897,1724889600,QTC-USD
+0.0405759997665882,4019.0,0.0390250012278556,0.0404959991574287,0.0469899997115135,1724976000,QTC-USD
+0.0404959991574287,5562.0,0.0399940013885498,0.0429340004920959,0.0456219986081123,1725062400,QTC-USD
+0.0429340004920959,3534.0,0.0419869981706142,0.0421659983694553,0.045949999243021,1725148800,QTC-USD
+0.0421659983694553,4621.0,0.0411939993500709,0.0427259989082813,0.0440349988639354,1725235200,QTC-USD
+0.0427259989082813,5181.0,0.0427079983055591,0.0453879982233047,0.0463449992239475,1725321600,QTC-USD
+0.0453879982233047,6549.0,0.0429829992353916,0.0468290001153945,0.0471069999039173,1725408000,QTC-USD
+0.0468290001153945,7590.0,0.0456000007688999,0.0529330000281333,0.0580449998378753,1725494400,QTC-USD
+0.0529330000281333,6268.0,0.0519890002906322,0.054382998496294,0.0579980015754699,1725580800,QTC-USD
+0.054382998496294,5242.0,0.0533929988741874,0.0557230003178119,0.0580219998955726,1725667200,QTC-USD
+0.0557230003178119,5161.0,0.0542649999260902,0.0570110008120536,0.0580729991197586,1725753600,QTC-USD
+0.0570110008120536,9493.0,0.0513800010085105,0.0599000006914138,0.0600240007042884,1725840000,QTC-USD
+0.0599000006914138,7669.0,0.0581000000238418,0.0627110004425048,0.06301099807024,1725926400,QTC-USD
+0.0627110004425048,5660.0,0.0625120028853416,0.0647889971733093,0.070032998919487,1726012800,QTC-USD
+0.0647889971733093,12009.0,0.0647620037198066,0.0821669995784759,0.0843100026249885,1726099200,QTC-USD
+0.0821669995784759,5973.0,0.0821439996361732,0.092128001153469,0.0929950028657913,1726185600,QTC-USD
+0.092128001153469,26932.0,0.0888039991259574,0.1178129985928535,0.1200610026717186,1726272000,QTC-USD
+0.1178129985928535,13011.0,0.0950430035591125,0.1078450009226799,0.1178449988365173,1726358400,QTC-USD
+0.1078450009226799,16840.0,0.091678000986576,0.0916920006275177,0.1200160011649131,1726444800,QTC-USD
+0.0916920006275177,6650.0,0.082685999572277,0.0944999977946281,0.1030389964580535,1726531200,QTC-USD
+0.0944999977946281,11785.0,0.0799970030784607,0.0853409990668296,0.1000699996948242,1726617600,QTC-USD
+0.0853480026125907,4869.0,0.0802339985966682,0.0821560025215148,0.0949349999427795,1726704000,QTC-USD
+0.0821560025215148,6988.0,0.0781610012054443,0.0853639990091323,0.0890690013766288,1726790400,QTC-USD
+0.0853639990091323,6129.0,0.0809509977698326,0.0897110030055046,0.0900439992547035,1726876800,QTC-USD
+0.0897110030055046,5375.0,0.0739639997482299,0.084135003387928,0.0897400006651878,1726963200,QTC-USD
+0.084135003387928,11115.0,0.0790060013532638,0.0887669995427131,0.0916939973831176,1727049600,QTC-USD
+0.0887669995427131,8280.0,0.0844819992780685,0.0974479988217353,0.1130009964108467,1727136000,QTC-USD
+0.0974479988217353,2780.0,0.0914800018072128,0.1071909964084625,0.1072330027818679,1727222400,QTC-USD
+0.1071909964084625,9928.0,0.0989999994635582,0.0998139977455139,0.1199920028448104,1727308800,QTC-USD
+0.0998139977455139,7410.0,0.0990030020475387,0.0995440036058425,0.1190659999847412,1727395200,QTC-USD
+0.0995440036058425,2132.0,0.0995350033044815,0.1079870015382766,0.1099099963903427,1727481600,QTC-USD
+0.1079910025000572,6625.0,0.0960040017962455,0.101230002939701,0.1081060022115707,1727568000,QTC-USD
+0.101230002939701,5497.0,0.0899839997291565,0.0930479988455772,0.1012450009584426,1727654400,QTC-USD
+0.0930479988455772,6523.0,0.0899799987673759,0.0926709994673729,0.1041240021586418,1727740800,QTC-USD
+0.0926709994673729,6394.0,0.0771439969539642,0.0773369967937469,0.0945779979228973,1727827200,QTC-USD
+0.0773300006985664,4374.0,0.069982998073101,0.0827659964561462,0.0855740010738372,1727913600,QTC-USD
+0.0827659964561462,7153.0,0.0773350000381469,0.0837259963154792,0.0949359983205795,1728000000,QTC-USD
+0.0837259963154792,5439.0,0.0799959972500801,0.0821399986743927,0.0880459994077682,1728086400,QTC-USD
+0.0821399986743927,8632.0,0.0811790004372596,0.0855979993939399,0.1043820008635521,1728172800,QTC-USD
+0.0855979993939399,3796.0,0.0852549970149993,0.0899749994277954,0.0930560007691383,1728259200,QTC-USD
+0.0899749994277954,5691.0,0.0892760008573532,0.0952069982886314,0.0999990031123161,1728345600,QTC-USD
+0.0952069982886314,6851.0,0.091279998421669,0.0973789989948272,0.1099229976534843,1728432000,QTC-USD
+0.0973789989948272,8558.0,0.0899019986391067,0.10258399695158,0.1088420003652572,1728518400,QTC-USD
+0.10258399695158,7447.0,0.0873659998178482,0.0981210023164749,0.1026149988174438,1728604800,QTC-USD
+0.0981250032782554,4547.0,0.0958599969744682,0.1008339971303939,0.1016900017857551,1728691200,QTC-USD
+0.1008339971303939,3938.0,0.0869520008563995,0.0945999994874,0.1008630022406578,1728777600,QTC-USD
+0.0945999994874,5190.0,0.0874999985098838,0.0902350023388862,0.0977860018610954,1728864000,QTC-USD
+0.0902350023388862,3658.0,0.0861560031771659,0.0868540033698082,0.0936679989099502,1728950400,QTC-USD
+0.0868540033698082,5174.0,0.0701079964637756,0.0839489996433258,0.0962259992957115,1729036800,QTC-USD
+0.0839489996433258,6600.0,0.0709550008177757,0.0721520036458969,0.0839869976043701,1729123200,QTC-USD
+0.0721520036458969,5962.0,0.0694490000605583,0.0869809985160827,0.0962110012769699,1729209600,QTC-USD
+0.0869809985160827,3980.0,0.079985000193119,0.0819860026240348,0.0869880020618438,1729296000,QTC-USD
+0.0819879993796348,2476.0,0.079704001545906,0.0808029994368553,0.0833109989762306,1729382400,QTC-USD
+0.0808050036430358,6075.0,0.0799790024757385,0.0825989991426467,0.0920139998197555,1729468800,QTC-USD
+0.0825989991426467,3809.0,0.0799800008535385,0.0817909985780716,0.0874700024724006,1729555200,QTC-USD
+0.0817909985780716,7542.0,0.0724240019917488,0.0754590034484863,0.0838629975914955,1729641600,QTC-USD
+0.0740370005369186,2423.0,0.0709090009331703,0.0759389996528625,0.0788320004940033,1729728000,QTC-USD
+0.0759389996528625,2286.0,0.0706230029463768,0.0712099969387054,0.0761990025639534,1729814400,QTC-USD
+0.0712099969387054,2825.0,0.0637300014495849,0.0694509968161583,0.0756929963827133,1729900800,QTC-USD
+0.0694509968161583,2302.0,0.0629109963774681,0.0678260028362274,0.0720599964261055,1729987200,QTC-USD
+0.0678260028362274,4524.0,0.0670140013098716,0.0749489963054657,0.085657000541687,1730073600,QTC-USD
+0.0749500021338462,6495.0,0.0712900012731552,0.0869060009717941,0.0932689979672432,1730160000,QTC-USD
+0.0869060009717941,2875.0,0.0812389999628067,0.0833640024065971,0.0926669985055923,1730246400,QTC-USD
+0.0833640024065971,2207.0,0.070761002600193,0.0734580010175705,0.0851240009069442,1730332800,QTC-USD
+0.0734580010175705,7127.0,0.0650210008025169,0.0734599977731704,0.0851040035486221,1730419200,QTC-USD
+0.0734589993953704,3595.0,0.0708360001444816,0.0781420022249221,0.0800039991736412,1730505600,QTC-USD
+0.0781420022249221,5330.0,0.0571449995040893,0.0685560032725334,0.0781520009040832,1730592000,QTC-USD
+0.0685560032725334,1525.0,0.0599570013582706,0.0650530010461807,0.0719439983367919,1730678400,QTC-USD
+0.0650530010461807,4061.0,0.0462930016219615,0.0498600006103515,0.0650840029120445,1730764800,QTC-USD
+0.0498600006103515,3592.0,0.0347689986228942,0.0581069998443126,0.0600569993257522,1730851200,QTC-USD
+0.0581069998443126,2568.0,0.0540330000221729,0.0579509995877742,0.0642540007829666,1730937600,QTC-USD
+0.0579509995877742,4084.0,0.0553850010037422,0.0644880011677742,0.0650879964232444,1731024000,QTC-USD
+0.0644880011677742,6830.0,0.0611529983580112,0.0635330006480217,0.0667600035667419,1731110400,QTC-USD
+0.0635330006480217,3521.0,0.0619269981980323,0.0619410015642643,0.0699919983744621,1731196800,QTC-USD
+0.0619410015642643,1578.0,0.0558330006897449,0.0614180006086826,0.0625530034303665,1731283200,QTC-USD
+0.0614180006086826,6805.0,0.0382549986243248,0.0598560012876987,0.0658470019698143,1731369600,QTC-USD
+0.0598560012876987,4450.0,0.0559780001640319,0.0559969991445541,0.0653579980134964,1731456000,QTC-USD
+0.0559969991445541,1141.0,0.04746900126338,0.0530490018427372,0.0573810003697872,1731542400,QTC-USD
+0.0530490018427372,2810.0,0.0483059994876384,0.0532529987394809,0.0601200014352798,1731628800,QTC-USD
+0.0532529987394809,2522.0,0.04797900095582,0.0509140007197856,0.0532829985022544,1731715200,QTC-USD
+0.0509140007197856,1092.0,0.0484840013086795,0.0486040003597736,0.0509379990398883,1731801600,QTC-USD
+0.0486040003597736,3721.0,0.0480180010199546,0.0480379983782768,0.0566200017929077,1731888000,QTC-USD
+0.0480379983782768,528.0,0.0480090007185936,0.0491730011999607,0.0491839982569217,1731974400,QTC-USD
+0.0491730011999607,1426.0,0.0400279983878135,0.0450819991528987,0.0500579997897148,1732060800,QTC-USD
+0.0450819991528987,951.0,0.0450779981911182,0.0463909991085529,0.0500530004501342,1732147200,QTC-USD
+0.046399001032114,647.0,0.046349998563528,0.0464029982686042,0.0500390008091926,1732233600,QTC-USD
+0.0464029982686042,6556.0,0.0458480007946491,0.054917998611927,0.0600869990885257,1732320000,QTC-USD
+0.054917998611927,1513.0,0.0481229983270168,0.0490330010652542,0.05570799857378,1732406400,QTC-USD
+0.0490330010652542,1120.0,0.0400040000677108,0.0400299988687038,0.0490619987249374,1732492800,QTC-USD
+0.0400299988687038,614.0,0.0400130003690719,0.0416049994528293,0.0459790006279945,1732579200,QTC-USD
+0.0416020005941391,1482.0,0.0409069992601871,0.0430699996650218,0.0460029989480972,1732665600,QTC-USD
+0.0430699996650218,2434.0,0.0430490002036094,0.0505950003862381,0.059323001652956,1732752000,QTC-USD
+0.0505950003862381,1295.0,0.0505709983408451,0.0550240017473697,0.0550669990479946,1732838400,QTC-USD
+0.0550240017473697,7501.0,0.0514420010149478,0.059043999761343,0.0599300004541873,1732924800,QTC-USD
+0.059043999761343,2442.0,0.0522370003163814,0.0555239990353584,0.059053000062704,1733011200,QTC-USD
+0.0555239990353584,3187.0,0.044353999197483,0.05120699852705,0.0594419986009597,1733097600,QTC-USD
+0.0512080006301403,4839.0,0.0450390018522739,0.0457919985055923,0.056182000786066,1733184000,QTC-USD
+0.0457919985055923,2447.0,0.0457700006663799,0.0487210005521774,0.0509120002388954,1733270400,QTC-USD
+0.0487210005521774,2674.0,0.0485269986093044,0.0486540012061595,0.0511079989373683,1733356800,QTC-USD
+0.0486069992184639,7163.0,0.0470219999551773,0.0510549992322921,0.0519660003483295,1733443200,QTC-USD
+0.0510549992322921,3910.0,0.0485510006546974,0.0573569983243942,0.0573740005493164,1733529600,QTC-USD
+0.0573569983243942,3976.0,0.0520180016756057,0.0585400015115737,0.0590660013258457,1733616000,QTC-USD
+0.0585400015115737,3510.0,0.051911000162363,0.0519299991428852,0.0601629987359046,1733702400,QTC-USD
+0.0519249998033046,4692.0,0.0510209985077381,0.0561930015683174,0.0585470013320446,1733788800,QTC-USD
+0.0561870001256465,3258.0,0.0537139996886253,0.0561939999461174,0.0583919994533062,1733875200,QTC-USD
+0.0561939999461174,1103.0,0.0530019998550415,0.0557850003242492,0.0584749989211559,1733961600,QTC-USD
+0.0557850003242492,4794.0,0.0549869984388351,0.0588059984147548,0.0589950010180473,1734048000,QTC-USD
+0.0588059984147548,666.0,0.0549810007214546,0.0566050000488758,0.0588149987161159,1734134400,QTC-USD
+0.0566050000488758,6882.0,0.0549589991569519,0.054977998137474,0.0575449988245964,1734220800,QTC-USD
+0.054977998137474,6275.0,0.0549479983747005,0.0583150014281272,0.0591609999537467,1734307200,QTC-USD
+0.0583099983632564,11539.0,0.0467940010130405,0.0520079992711544,0.0598779991269111,1734393600,QTC-USD
+0.0520029999315738,4658.0,0.0489670000970363,0.0529039986431598,0.0554889999330043,1734480000,QTC-USD
+0.0529039986431598,2735.0,0.0488969981670379,0.052981998771429,0.0530890002846717,1734566400,QTC-USD
+0.052981998771429,15956.0,0.0449719987809658,0.0473290011286735,0.0530490018427372,1734652800,QTC-USD
+0.0473290011286735,2315.0,0.0471360012888908,0.0489640012383461,0.0502449981868267,1734739200,QTC-USD
+0.0489640012383461,142.0,0.0479589998722076,0.0489539988338947,0.0490069985389709,1734825600,QTC-USD
+0.0489539988338947,6765.0,0.0460430011153221,0.0519340001046657,0.0552750006318092,1734912000,QTC-USD
+0.0519340001046657,2457.0,0.0497100017964839,0.049975000321865,0.0519750006496906,1734998400,QTC-USD
+0.049975000321865,1533.0,0.0494510009884834,0.0494600012898445,0.0500129982829093,1735084800,QTC-USD
+0.0494600012898445,3931.0,0.0479409992694854,0.0487410016357898,0.0528980009257793,1735171200,QTC-USD
+0.0487410016357898,3393.0,0.0466959998011589,0.0492839999496936,0.0528509989380836,1735257600,QTC-USD
+0.0492839999496936,314.0,0.0460279993712902,0.046034000813961,0.0499439984560012,1735344000,QTC-USD
+0.046034000813961,6089.0,0.0460309982299804,0.0497089996933937,0.0499569997191429,1735430400,QTC-USD
+0.0497089996933937,5784.0,0.0459700003266334,0.0498940013349056,0.049966000020504,1735516800,QTC-USD
+0.0498940013349056,1743.0,0.0460570007562637,0.0497590005397796,0.0498990006744861,1735603200,QTC-USD
+0.0497590005397796,1433.0,0.0449459999799728,0.0469020009040832,0.0497630015015602,1735689600,QTC-USD
+0.0469020009040832,838.0,0.0449809990823268,0.0494860000908374,0.0495060011744499,1735776000,QTC-USD
+0.0494810007512569,363.0,0.0450109988451004,0.0485269986093044,0.0495189987123012,1735862400,QTC-USD
+0.0485269986093044,3064.0,0.038171999156475,0.042978998273611,0.0485519990324974,1735948800,QTC-USD
+0.042978998273611,1035.0,0.0410029999911785,0.0410129986703395,0.0448569990694522,1736035200,QTC-USD
+0.0410140007734298,2279.0,0.0409759990870952,0.0457359999418258,0.0459990017116069,1736121600,QTC-USD
+0.0459299981594085,3454.0,0.042858999222517,0.0428979992866516,0.0497069992125034,1736208000,QTC-USD
+0.0428979992866516,1052.0,0.0428839996457099,0.042978998273611,0.0485460013151168,1736294400,QTC-USD
+0.042978998273611,1211.0,0.0428819991648197,0.0433200001716613,0.0436209999024868,1736380800,QTC-USD
+0.0433200001716613,5237.0,0.0433119982481002,0.0489640012383461,0.0550169982016086,1736467200,QTC-USD
+0.0489460006356239,1219.0,0.045924000442028,0.0485199987888336,0.050535999238491,1736553600,QTC-USD
+0.0485199987888336,1920.0,0.048505999147892,0.0488330014050006,0.0525630004703998,1736640000,QTC-USD
+0.0488380007445812,2260.0,0.0484430007636547,0.0485030002892017,0.0488660000264644,1736726400,QTC-USD
+0.0485019981861114,2088.0,0.0484910011291503,0.0509979985654354,0.0555589981377124,1736812800,QTC-USD
+0.0509990006685256,2989.0,0.0485160015523433,0.049439001828432,0.0548789985477924,1736899200,QTC-USD
+0.0494420006871223,1747.0,0.0484989993274211,0.052301999181509,0.0538160018622875,1736985600,QTC-USD
+0.0523039996623992,1185.0,0.0507350005209445,0.0520180016756057,0.0523269996047019,1737072000,QTC-USD
+0.0520180016756057,58180.0,0.0489670000970363,0.0490849986672401,0.0549729987978935,1737158400,QTC-USD
+0.0490849986672401,6988.0,0.038146998733282,0.042043998837471,0.0491049997508525,1737244800,QTC-USD
+0.042043998837471,2280.0,0.0369540005922317,0.0381460003554821,0.0420560017228126,1737331200,QTC-USD
+0.0381460003554821,3148.0,0.0349519997835159,0.0443420000374317,0.0457720011472702,1737417600,QTC-USD
+0.0443420000374317,1216.0,0.0422849990427494,0.0430850014090538,0.0443609990179538,1737504000,QTC-USD
+0.0430819988250732,895.0,0.0430429987609386,0.0473660007119178,0.0488619990646839,1737590400,QTC-USD
+0.0473669990897178,5136.0,0.0399830006062984,0.0408030003309249,0.0473759993910789,1737676800,QTC-USD
+0.0408030003309249,6428.0,0.0386839993298053,0.0386900007724761,0.0426210016012191,1737763200,QTC-USD
+0.0386950001120567,4251.0,0.0349939987063407,0.0417860001325607,0.0425800010561943,1737849600,QTC-USD
+0.0417860001325607,4383.0,0.0397720001637935,0.0397970005869865,0.0418139994144439,1737936000,QTC-USD
+0.039801001548767,740.0,0.0389660000801086,0.03897700086236,0.0398299992084503,1738022400,QTC-USD
+0.03897700086236,1547.0,0.0389709994196891,0.03999700024724,0.0401099994778633,1738108800,QTC-USD
+0.0400060005486011,410.0,0.0399870015680789,0.041007000952959,0.0410219989717006,1738195200,QTC-USD
+0.0410050004720687,990.0,0.0399839989840984,0.0410449989140033,0.0410740002989769,1738281600,QTC-USD
+0.0410410016775131,107.0,0.0399859994649887,0.0400049984455108,0.0410659983754158,1738368000,QTC-USD
+0.0400060005486011,923.0,0.0399999991059303,0.0400959998369216,0.040132999420166,1738454400,QTC-USD
+0.0400959998369216,13032.0,0.0299919992685318,0.0366190001368522,0.040107998996973,1738540800,QTC-USD
+0.0366190001368522,1776.0,0.0365890003740787,0.0371569991111755,0.0398890003561973,1738627200,QTC-USD
+0.0371569991111755,2272.0,0.0346440002322196,0.0351370014250278,0.0400319993495941,1738713600,QTC-USD
+0.0351370014250278,2143.0,0.035130999982357,0.0355620011687278,0.0380039997398853,1738800000,QTC-USD
+0.0355629995465278,569.0,0.0351179987192153,0.0365099981427192,0.0381739996373653,1738886400,QTC-USD
+0.0365099981427192,559.0,0.0365040004253387,0.0399390012025833,0.0399670004844665,1738972800,QTC-USD
+0.0399420000612735,2430.0,0.0357909984886646,0.0358139984309673,0.0417920015752315,1739059200,QTC-USD
+0.0358060002326965,4713.0,0.0357850007712841,0.0400049984455108,0.0440080016851425,1739145600,QTC-USD
+0.0400049984455108,9179.0,0.0399999991059303,0.043003998696804,0.0489149987697601,1739232000,QTC-USD
+0.043003998696804,1729.0,0.0429910011589527,0.0430129989981651,0.0480149984359741,1739318400,QTC-USD
+0.0430129989981651,931.0,0.0430009998381137,0.0431010015308856,0.0451470017433166,1739404800,QTC-USD
+0.0431089997291564,5437.0,0.0420259982347488,0.0500029996037483,0.0510130003094673,1739491200,QTC-USD
+0.0500050000846385,26506.0,0.0500040017068386,0.0501280017197132,0.0700220018625259,1739577600,QTC-USD
+0.0501280017197132,2858.0,0.0501209981739521,0.059944998472929,0.0600350014865398,1739664000,QTC-USD
+0.059944998472929,4328.0,0.0499950014054775,0.0598569996654987,0.0600380003452301,1739750400,QTC-USD
+0.0598569996654987,2449.0,0.0501549988985061,0.0501770004630088,0.0599110014736652,1739836800,QTC-USD
+0.0501770004630088,4825.0,0.0501740016043186,0.0570800006389617,0.0610040016472339,1739923200,QTC-USD
+0.0570750012993812,27136.0,0.0570689998567104,0.0703020021319389,0.078015998005867,1740009600,QTC-USD
+0.0703020021319389,10637.0,0.0702930018305778,0.0741640031337738,0.0800800025463104,1740096000,QTC-USD
+0.0741589963436126,7464.0,0.0737169981002807,0.0800089985132217,0.0800139978528022,1740182400,QTC-USD
+0.0800089985132217,39925.0,0.0799890011548996,0.1100089997053146,0.1100339964032173,1740268800,QTC-USD
+0.1100089997053146,40889.0,0.0964900031685829,0.1031379997730255,0.1150249987840652,1740355200,QTC-USD
+0.1031280010938644,28288.0,0.0988920032978057,0.1086739972233772,0.1107079982757568,1740441600,QTC-USD
+0.1086739972233772,17893.0,0.1033409982919693,0.1041250005364418,0.1089640036225318,1740528000,QTC-USD
+0.1041250005364418,51210.0,0.104103997349739,0.1498560011386871,0.1499339938163757,1740614400,QTC-USD
+0.1498560011386871,69010.0,0.1307570040225982,0.1649419963359832,0.1999150067567825,1740700800,QTC-USD
+0.1649419963359832,130838.0,0.1299130022525787,0.2162559926509857,0.2516759932041168,1740787200,QTC-USD
+0.2162559926509857,80001.0,0.206726998090744,0.2200410068035125,0.268981009721756,1740873600,QTC-USD
+0.2200410068035125,46276.0,0.1999289989471435,0.2175630033016204,0.2508639991283417,1740960000,QTC-USD
+0.2175630033016204,33534.0,0.1699000000953674,0.1790429949760437,0.2208520025014877,1741046400,QTC-USD
+0.1790429949760437,34998.0,0.1510979980230331,0.1628230065107345,0.1981109976768493,1741132800,QTC-USD
+0.1628230065107345,38158.0,0.1627999991178512,0.1725469976663589,0.1900449991226196,1741219200,QTC-USD
+0.1725469976663589,109973.0,0.1499740034341812,0.1636900007724762,0.183007001876831,1741305600,QTC-USD
+0.1637099981307983,80473.0,0.1578350067138672,0.1578570008277893,0.1757179945707321,1741392000,QTC-USD
+0.1578570008277893,128390.0,0.1309449970722198,0.1360500007867813,0.1690150052309036,1741478400,QTC-USD
+0.1360590010881424,50496.0,0.1299750059843063,0.1501359939575195,0.170195996761322,1741564800,QTC-USD
+0.1502099931240081,39292.0,0.1257659941911697,0.1277669966220855,0.1530559957027435,1741651200,QTC-USD
+0.1277669966220855,32095.0,0.1109509989619255,0.1211159974336624,0.131850004196167,1741737600,QTC-USD
+0.1211159974336624,32057.0,0.1183379963040351,0.1206649988889694,0.1299979984760284,1741824000,QTC-USD
+0.1206649988889694,25037.0,0.1189439967274665,0.1240369975566864,0.1278810054063797,1741910400,QTC-USD
+0.1240369975566864,10332.0,0.1207119971513748,0.1274970024824142,0.1300030052661895,1741996800,QTC-USD
+0.1274970024824142,4710.0,0.1209449991583824,0.1215149983763694,0.1280820071697235,1742083200,QTC-USD
+0.1215149983763694,7155.0,0.1199629977345466,0.1249359995126724,0.1297899931669235,1742169600,QTC-USD
+0.1249359995126724,19632.0,0.1109799966216087,0.1219860017299652,0.1252679973840713,1742256000,QTC-USD
+0.1219860017299652,21207.0,0.1199790015816688,0.1295399963855743,0.1320350021123886,1742342400,QTC-USD
+0.1295399963855743,4491.0,0.1199219971895217,0.124839998781681,0.1295939981937408,1742428800,QTC-USD
+0.1248489990830421,75182.0,0.1229460015892982,0.1234939992427825,0.1275350004434585,1742515200,QTC-USD
+0.1234840005636215,64604.0,0.1234069988131523,0.1240539997816085,0.1294530034065246,1742601600,QTC-USD
+0.1240440011024475,56726.0,0.1200309991836547,0.1250769942998886,0.1271809935569763,1742688000,QTC-USD
+0.1250839978456497,19697.0,0.1240079998970031,0.1277679949998855,0.1295839995145797,1742774400,QTC-USD
+0.1277779936790466,31123.0,0.1200150027871131,0.1244150027632713,0.1287329941987991,1742860800,QTC-USD
+0.1243980005383491,22974.0,0.1157749965786933,0.1166609972715377,0.1257079988718032,1742947200,QTC-USD
+0.1166609972715377,17427.0,0.1107110008597374,0.1134779974818229,0.1179530024528503,1743033600,QTC-USD
+0.1134710013866424,43696.0,0.0999659970402717,0.1066370010375976,0.1136659979820251,1743120000,QTC-USD
+0.1066270023584365,41229.0,0.1009489968419075,0.1036249995231628,0.1074210032820701,1743206400,QTC-USD
+0.1036219969391822,44071.0,0.0999760031700134,0.1018029972910881,0.1070910021662712,1743292800,QTC-USD
+0.1018100008368492,42443.0,0.0899839997291565,0.1006779968738555,0.1019790023565292,1743379200,QTC-USD
+0.1006779968738555,20815.0,0.0959789976477623,0.1020189970731735,0.1025779992341995,1743465600,QTC-USD
+0.1021490022540092,18922.0,0.0929490029811859,0.0938000008463859,0.1021760031580925,1743552000,QTC-USD
+0.0938019976019859,9732.0,0.0930040031671524,0.0966629981994628,0.0982170030474662,1743638400,QTC-USD
+0.0966629981994628,5287.0,0.0903159976005554,0.090328998863697,0.0967629998922348,1743724800,QTC-USD
+0.090328998863697,6353.0,0.0731939971446991,0.0762680023908615,0.0906210020184516,1743811200,QTC-USD
+0.0762680023908615,4237.0,0.0668660029768943,0.0683450028300285,0.0764079988002777,1743897600,QTC-USD
+0.0683450028300285,3124.0,0.0599620006978511,0.0616430006921291,0.0686099976301193,1743984000,QTC-USD
+0.0616430006921291,8181.0,0.0571580007672309,0.0703859999775886,0.0718249976634979,1744070400,QTC-USD
+0.0703859999775886,21619.0,0.0689660012722015,0.0792480036616325,0.0804049968719482,1744156800,QTC-USD
+0.0792469978332519,28858.0,0.0704059973359108,0.0733769983053207,0.0792779996991157,1744243200,QTC-USD
+0.0733769983053207,37340.0,0.0727019980549812,0.0747070014476776,0.0753350034356117,1744329600,QTC-USD
+0.0747070014476776,57006.0,0.0725150033831596,0.0751240029931068,0.0751819983124733,1744416000,QTC-USD
+0.0751240029931068,62559.0,0.0712890028953552,0.0715740025043487,0.0751650035381317,1744502400,QTC-USD
+0.0715780034661293,57057.0,0.0711060017347335,0.0720729976892471,0.0735459998250007,1744588800,QTC-USD
+0.0720729976892471,13906.0,0.0709810033440589,0.0712149962782859,0.0722360014915466,1744675200,QTC-USD
+0.0712149962782859,51736.0,0.0640100017189979,0.0691850036382675,0.0713950023055076,1744761600,QTC-USD
+0.0691850036382675,67974.0,0.0689439997076988,0.0709080025553703,0.0719679966568946,1744848000,QTC-USD
+0.0709080025553703,71676.0,0.0679889991879463,0.0712660029530525,0.071722000837326,1744934400,QTC-USD
+0.0712660029530525,68913.0,0.0712060034275055,0.0715709999203682,0.0716990008950233,1745020800,QTC-USD
+0.0715709999203682,70792.0,0.0690020024776458,0.071103997528553,0.0723079964518547,1745107200,QTC-USD
+0.071103997528553,76480.0,0.0709699988365173,0.0720880031585693,0.0721990019083023,1745193600,QTC-USD
+0.0720859989523887,91406.0,0.0680010020732879,0.0765379965305328,0.0766040012240409,1745280000,QTC-USD
+0.0765379965305328,17398.0,0.0732899978756904,0.0778120011091232,0.0778750032186508,1745366400,QTC-USD
+0.0778120011091232,24924.0,0.0710060000419616,0.0772439986467361,0.0782560035586357,1745452800,QTC-USD
+0.0772439986467361,17957.0,0.0746020004153251,0.0783459991216659,0.0787030011415481,1745539200,QTC-USD
+0.078354001045227,18896.0,0.0770379975438118,0.0791620016098022,0.0793389976024627,1745625600,QTC-USD
+0.0791620016098022,18321.0,0.0786629989743232,0.0786729976534843,0.0803499966859817,1745712000,QTC-USD
+0.0786769986152648,17708.0,0.0752580016851425,0.0791409984230995,0.0791409984230995,1745798400,QTC-USD
+0.0791409984230995,35127.0,0.0788630023598671,0.079025000333786,0.0880019962787628,1745884800,QTC-USD
+0.079025000333786,19747.0,0.0713130012154579,0.0789420008659362,0.0794430002570152,1745971200,QTC-USD
+0.0789420008659362,21042.0,0.0789389982819557,0.0808819979429245,0.0809409990906715,1746057600,QTC-USD
+0.0808909982442855,18824.0,0.0804610028862953,0.0811109989881515,0.0823889970779419,1746144000,QTC-USD
+0.0811109989881515,18968.0,0.0801640003919601,0.0805009976029396,0.0811280012130737,1746230400,QTC-USD
+0.0805009976029396,17460.0,0.0789529979228973,0.0790880024433136,0.0805770009756088,1746316800,QTC-USD
+0.0790880024433136,20445.0,0.0760610029101371,0.0799029991030693,0.0802830010652542,1746403200,QTC-USD
+0.0799029991030693,18759.0,0.076554998755455,0.0797009989619255,0.0799050033092498,1746489600,QTC-USD
+0.0796850025653839,25411.0,0.0791089981794357,0.0798849985003471,0.0805810019373893,1746576000,QTC-USD
+0.0798820033669471,30935.0,0.079864002764225,0.0876320004463195,0.0882790014147758,1746662400,QTC-USD
+0.0876320004463195,20821.0,0.0836130008101463,0.0892810001969337,0.09009800106287,1746748800,QTC-USD
+0.0892810001969337,15321.0,0.0885019972920417,0.0929889976978302,0.0937099978327751,1746835200,QTC-USD
+0.0929889976978302,20907.0,0.0820140019059181,0.0891690030694007,0.0930109992623329,1746921600,QTC-USD
+0.0891690030694007,26485.0,0.0843420028686523,0.085946001112461,0.0896240025758743,1747008000,QTC-USD
+0.085946001112461,29176.0,0.082064002752304,0.0871440023183822,0.0873320028185844,1747094400,QTC-USD
+0.0871440023183822,27815.0,0.0801130011677742,0.0845400020480156,0.0871580019593238,1747180800,QTC-USD
+0.0845400020480156,29310.0,0.0800710022449493,0.0821010023355484,0.0852710008621215,1747267200,QTC-USD
+0.0821060016751289,26942.0,0.0800670012831687,0.0823229998350143,0.0845429971814155,1747353600,QTC-USD
+0.0823229998350143,26440.0,0.0794909968972206,0.0804110020399093,0.0823229998350143,1747440000,QTC-USD
+0.0804110020399093,26795.0,0.07880300283432,0.0800840035080909,0.0835139974951744,1747526400,QTC-USD
+0.0800840035080909,25610.0,0.0788220018148422,0.0825550034642219,0.0825890004634857,1747612800,QTC-USD
+0.0825550034642219,25265.0,0.0802809968590736,0.0816679969429969,0.0825939998030662,1747699200,QTC-USD
+0.0816679969429969,26736.0,0.0804070010781288,0.0819849967956543,0.0836030021309852,1747785600,QTC-USD
+0.0820019990205764,28561.0,0.0776669979095459,0.0818590000271797,0.0820399969816207,1747872000,QTC-USD
+0.0818789973855018,80598.0,0.0750190019607544,0.0784820020198822,0.0820380002260208,1747958400,QTC-USD
+0.0784910023212432,96458.0,0.0784410014748573,0.0795279964804649,0.0798059999942779,1748044800,QTC-USD
+0.0795279964804649,94589.0,0.0792180001735687,0.0815500020980835,0.0818789973855018,1748131200,QTC-USD
+0.0815500020980835,80099.0,0.0705970004200935,0.0812930017709732,0.0820320025086402,1748217600,QTC-USD
+0.0812729969620704,89093.0,0.0799050033092498,0.0834470018744468,0.0836139991879463,1748304000,QTC-USD
+0.0834869965910911,99124.0,0.0706460028886795,0.0848440006375312,0.0849959999322891,1748390400,QTC-USD
+0.0848440006375312,98778.0,0.0843970030546188,0.0857350006699562,0.0879150032997131,1748476800,QTC-USD
+0.0857309997081756,94702.0,0.0830050036311149,0.0847520008683204,0.0864849984645843,1748563200,QTC-USD
+0.0847520008683204,95021.0,0.0810299962759018,0.0834560021758079,0.0853200033307075,1748649600,QTC-USD
+0.0834560021758079,91824.0,0.08245600014925,0.083866000175476,0.0839560031890869,1748736000,QTC-USD
+0.083866000175476,98623.0,0.0801040008664131,0.085998997092247,0.0860309973359108,1748822400,QTC-USD
+0.0859289988875389,97860.0,0.0846860036253929,0.0861750021576881,0.0866710022091865,1748908800,QTC-USD
+0.0861750021576881,95383.0,0.0857800021767616,0.0872640013694763,0.0876659974455833,1748995200,QTC-USD
+0.0872640013694763,101058.0,0.0817420035600662,0.0819500014185905,0.0873349979519844,1749081600,QTC-USD
+0.0819500014185905,98005.0,0.0817509964108467,0.0830660015344619,0.0841600000858306,1749168000,QTC-USD
+0.0830650031566619,101478.0,0.079195000231266,0.0840950012207031,0.0847349986433982,1749254400,QTC-USD
+0.0840950012207031,99816.0,0.0834460034966468,0.0846820026636123,0.0850490033626556,1749340800,QTC-USD
+0.0846820026636123,102070.0,0.0788960009813308,0.0858109965920448,0.0858109965920448,1749427200,QTC-USD
+0.0858009979128837,102366.0,0.0826139971613884,0.0858720019459724,0.0865539982914924,1749513600,QTC-USD
+0.0858720019459724,105187.0,0.079985998570919,0.0847619995474815,0.0870030000805854,1749600000,QTC-USD
+0.0847619995474815,101718.0,0.0820889994502067,0.0831639990210533,0.0847949981689453,1749686400,QTC-USD
+0.0831540003418922,107761.0,0.0812240019440651,0.0822779983282089,0.0831710025668144,1749772800,QTC-USD
+0.0822779983282089,110552.0,0.0801979973912239,0.0819350033998489,0.0825399979948997,1749859200,QTC-USD
+0.0819849967956543,104882.0,0.0814080014824867,0.0823279991745948,0.0828640013933181,1749945600,QTC-USD
+0.0823279991745948,98029.0,0.0712850019335746,0.0823550000786781,0.0836889967322349,1750032000,QTC-USD
+0.0822950005531311,73204.0,0.0746470019221305,0.0800139978528022,0.082405999302864,1750118400,QTC-USD
+0.0800139978528022,101425.0,0.0786409974098205,0.0794729962944984,0.0805089995265007,1750204800,QTC-USD
+0.0794529989361763,69795.0,0.0773240029811859,0.0820119976997375,0.0900190025568008,1750291200,QTC-USD
+0.0820119976997375,39347.0,0.0808100029826164,0.0808190032839775,0.0948960036039352,1750377600,QTC-USD
+0.0808190032839775,177.0,0.0807930007576942,0.0808290019631385,0.0838180035352706,1750464000,QTC-USD
+0.0808290019631385,18672.0,0.0709960013628006,0.076164998114109,0.0810780003666877,1750550400,QTC-USD
+0.076114997267723,51258.0,0.0760879963636398,0.0797120034694671,0.0799750015139579,1750636800,QTC-USD
+0.0797120034694671,56538.0,0.0792210027575492,0.0794180035591125,0.0798949971795082,1750723200,QTC-USD
+0.0794180035591125,57878.0,0.0781560018658638,0.0788379982113838,0.0794840008020401,1750809600,QTC-USD
+0.0789379999041557,53580.0,0.0787290036678314,0.0803219974040985,0.0813419967889785,1750896000,QTC-USD
+0.0803219974040985,40006.0,0.0762510001659393,0.0808300003409385,0.0815400034189224,1750982400,QTC-USD
+0.0808300003409385,59432.0,0.0764070004224777,0.0770720019936561,0.0810289978981018,1751068800,QTC-USD
+0.0770919993519783,60396.0,0.0762429982423782,0.0794949978590011,0.0808119997382164,1751155200,QTC-USD
+0.079535000026226,59477.0,0.0786250010132789,0.0795480012893676,0.0797149986028671,1751241600,QTC-USD
+0.0795480012893676,31239.0,0.0700109973549842,0.0797209963202476,0.0797789990901947,1751328000,QTC-USD
+0.0797209963202476,61719.0,0.079534001648426,0.0816489979624748,0.0820370018482208,1751414400,QTC-USD
+0.0817689970135688,56359.0,0.0700469985604286,0.0812959969043731,0.0818900018930435,1751500800,QTC-USD
+0.0812959969043731,61908.0,0.0690250024199485,0.080156996846199,0.0817530006170272,1751587200,QTC-USD
+0.080156996846199,83823.0,0.0796869993209838,0.0810879990458488,0.081336997449398,1751673600,QTC-USD
+0.0811280012130737,82546.0,0.0738760009407997,0.0815630033612251,0.0819889977574348,1751760000,QTC-USD
+0.0815630033612251,56637.0,0.0649959966540336,0.0790000036358833,0.0819310024380683,1751846400,QTC-USD
+0.0790000036358833,76273.0,0.0790000036358833,0.0810429975390434,0.0810429975390434,1751932800,QTC-USD
+0.0810429975390434,78304.0,0.0787900015711784,0.0809030011296272,0.0818059965968132,1752019200,QTC-USD
+0.0809030011296272,80068.0,0.0793249979615211,0.0805800035595893,0.0816920027136802,1752105600,QTC-USD
+0.0805800035595893,81502.0,0.0798059999942779,0.0802180022001266,0.0819059982895851,1752192000,QTC-USD
+0.0802180022001266,81948.0,0.0792659968137741,0.0814350023865699,0.0822060033679008,1752278400,QTC-USD
+0.081675000488758,66811.0,0.0790190026164054,0.0814860016107559,0.0820330008864402,1752364800,QTC-USD
+0.0814860016107559,84624.0,0.0780540034174919,0.0807449966669082,0.0820280015468597,1752451200,QTC-USD
+0.0807449966669082,67054.0,0.0787379965186119,0.0796910002827644,0.0810199975967407,1752537600,QTC-USD
+0.0796660035848617,62279.0,0.0792749971151351,0.0806180015206337,0.0811579972505569,1752624000,QTC-USD
+0.0806180015206337,58330.0,0.0794060006737709,0.0803809985518455,0.0810329988598823,1752710400,QTC-USD
+0.0803809985518455,56414.0,0.0802190005779266,0.0815600007772445,0.082565002143383,1752796800,QTC-USD
+0.0815609991550445,17717.0,0.0790460035204887,0.0818200036883354,0.0818279981613159,1752883200,QTC-USD
+0.0818200036883354,10981.0,0.0816339999437332,0.08211500197649,0.0835350006818771,1752969600,QTC-USD
+0.08211500197649,35452.0,0.0813999995589256,0.0834499970078468,0.0842410027980804,1753056000,QTC-USD
+0.0834499970078468,67882.0,0.0831279978156089,0.0837310031056404,0.0840130001306533,1753142400,QTC-USD
+0.0837310031056404,83891.0,0.0790619999170303,0.0822739973664283,0.084036000072956,1753228800,QTC-USD
+0.0822739973664283,77606.0,0.0800520032644271,0.0819690003991127,0.0830309987068176,1753315200,QTC-USD
+0.0819690003991127,80061.0,0.0800919979810714,0.0822639986872673,0.0824149996042251,1753401600,QTC-USD
+0.0822639986872673,79462.0,0.0815230011940002,0.0825309976935386,0.0828879997134208,1753488000,QTC-USD
+0.0825309976935386,16659.0,0.0802289992570877,0.0839250013232231,0.0841789990663528,1753574400,QTC-USD
+0.0839250013232231,86119.0,0.0826300010085105,0.0828740000724792,0.0847999975085258,1753660800,QTC-USD
+0.0828740000724792,68135.0,0.0823279991745948,0.0826219990849495,0.0830890014767646,1753747200,QTC-USD
+0.0826219990849495,67743.0,0.081325002014637,0.0823860019445419,0.0829299986362457,1753833600,QTC-USD
+0.0823860019445419,83975.0,0.0809850022196769,0.0814720019698143,0.0825980007648468,1753920000,QTC-USD
+0.0814720019698143,86362.0,0.0786980018019676,0.0790219977498054,0.0817760005593299,1754006400,QTC-USD
+0.0790219977498054,81637.0,0.0776500031352043,0.0779810026288032,0.0807600021362304,1754092800,QTC-USD
+0.0779810026288032,11654.0,0.0775900036096572,0.0791990011930465,0.0798119977116584,1754179200,QTC-USD
+0.0791990011930465,11288.0,0.078864000737667,0.0808959975838661,0.081335999071598,1754265600,QTC-USD
+0.0808959975838661,8354.0,0.0781759992241859,0.0791879966855049,0.0809239968657493,1754352000,QTC-USD
+0.0791879966855049,12942.0,0.078585997223854,0.0801159963011741,0.0803890004754066,1754438400,QTC-USD
+0.0801159963011741,13010.0,0.0797509998083114,0.081225000321865,0.0820259973406791,1754524800,QTC-USD
+0.081225000321865,11352.0,0.0807050019502639,0.0822080001235008,0.0823429971933364,1754611200,QTC-USD
+0.0822120010852813,23572.0,0.0820579975843429,0.0841690003871917,0.0843390002846717,1754697600,QTC-USD
+0.0841690003871917,12193.0,0.0829930007457733,0.0834420025348663,0.0843209996819496,1754784000,QTC-USD
+0.0834420025348663,20863.0,0.0799280032515525,0.0826589986681938,0.0835070013999939,1754870400,QTC-USD
+0.0826589986681938,39654.0,0.078575000166893,0.0827229991555213,0.0833770036697387,1754956800,QTC-USD
+0.0827229991555213,17989.0,0.0819839984178543,0.0845120027661323,0.0845210030674934,1755043200,QTC-USD
+0.0845120027661323,5122.0,0.0827770009636879,0.0840570032596588,0.0847330018877983,1755129600,QTC-USD
+0.084026999771595,9051.0,0.0798449963331222,0.0824600011110305,0.0844499990344047,1755216000,QTC-USD
+0.0824600011110305,8552.0,0.0798539966344833,0.0831570029258728,0.0834089964628219,1755302400,QTC-USD
+0.0831570029258728,6676.0,0.0817480012774467,0.0836609974503517,0.0842519998550415,1755388800,QTC-USD
+0.0836609974503517,5938.0,0.081554003059864,0.0821710005402565,0.0836720019578933,1755475200,QTC-USD
+0.0821710005402565,17894.0,0.079135000705719,0.0792189985513687,0.0830300003290176,1755561600,QTC-USD
+0.0792189985513687,9819.0,0.061124000698328,0.0728050023317337,0.0802949965000152,1755648000,QTC-USD
+0.0728050023317337,16067.0,0.0661569982767105,0.0711459964513778,0.0729900002479553,1755734400,QTC-USD
+0.0711459964513778,8070.0,0.0711179971694946,0.0721220001578331,0.0739310011267662,1755820800,QTC-USD
+0.0721220001578331,4978.0,0.0715320035815239,0.0766339972615242,0.076834999024868,1755907200,QTC-USD
+0.0766339972615242,11535.0,0.0660149976611137,0.0744900032877922,0.0770089998841285,1755993600,QTC-USD
+0.0744900032877922,18111.0,0.0675190016627311,0.0690039992332458,0.0745790004730224,1756080000,QTC-USD
+0.0690039992332458,16367.0,0.0690039992332458,0.071602001786232,0.0724769979715347,1756166400,QTC-USD
+0.071602001786232,17982.0,0.0687000006437301,0.0702700018882751,0.0717080011963844,1756252800,QTC-USD
+0.0702700018882751,17557.0,0.0694079995155334,0.0702100023627281,0.0708779990673065,1756339200,QTC-USD
+0.0701930001378059,17321.0,0.0672359988093376,0.0676489993929863,0.0703599974513053,1756425600,QTC-USD
+0.0676489993929863,4031.0,0.0664229989051818,0.0679420009255409,0.0688429996371269,1756512000,QTC-USD
+0.0679420009255409,11427.0,0.0676869973540306,0.0682329982519149,0.0693190023303031,1756598400,QTC-USD
+0.0682329982519149,4485.0,0.0628260001540184,0.0662949979305267,0.0682480037212371,1756684800,QTC-USD
+0.0662949979305267,5203.0,0.0662039965391159,0.0662140026688575,0.0675359964370727,1756771200,QTC-USD
+0.0662140026688575,14943.0,0.0644849985837936,0.0683939978480339,0.0685340017080307,1756857600,QTC-USD
+0.0683939978480339,5091.0,0.0628300011157989,0.066211000084877,0.0687109977006912,1756944000,QTC-USD
+0.066211000084877,16062.0,0.0659549981355667,0.0666079968214035,0.0676309987902641,1757030400,QTC-USD
+0.0668179988861084,14950.0,0.0659049972891807,0.0661650002002716,0.0669969990849495,1757116800,QTC-USD
+0.0661650002002716,5135.0,0.0654049962759018,0.0665059983730316,0.0667750015854835,1757203200,QTC-USD
+0.0665059983730316,4736.0,0.0639960020780563,0.0666240006685257,0.0668269991874694,1757289600,QTC-USD
+0.0666240006685257,3610.0,0.0657629966735839,0.066501997411251,0.0675069987773895,1757376000,QTC-USD
+0.066501997411251,9218.0,0.0631060004234314,0.0670569986104965,0.0679140016436576,1757462400,QTC-USD
+0.0670970007777214,20918.0,0.0666040033102035,0.0687019973993301,0.0782219991087913,1757548800,QTC-USD
+0.0687019973993301,14141.0,0.0665680021047592,0.07099100202322,0.0720570012927055,1757635200,QTC-USD
+0.07099100202322,8945.0,0.0699160024523735,0.0702140033245086,0.0720440000295639,1757721600,QTC-USD
+0.0702140033245086,17745.0,0.0680190026760101,0.0689949989318847,0.070322997868061,1757808000,QTC-USD
+0.0689949989318847,9600.0,0.0658299997448921,0.0678739994764328,0.0700350031256675,1757894400,QTC-USD
+0.0678739994764328,6029.0,0.0638189986348152,0.0677289962768554,0.0700389966368675,1757980800,QTC-USD
+0.0677289962768554,4514.0,0.0665109977126121,0.0688309967517852,0.0688909962773323,1758067200,QTC-USD
+0.0688309967517852,18832.0,0.068581998348236,0.0687699988484382,0.0693399980664253,1758153600,QTC-USD
+0.0687699988484382,11343.0,0.0672660022974014,0.0673130005598068,0.0701280012726783,1758240000,QTC-USD
+0.0673130005598068,18348.0,0.066780000925064,0.0675090029835701,0.067562997341156,1758326400,QTC-USD
+0.0675090029835701,15846.0,0.0669720023870468,0.0678479969501495,0.0680370032787323,1758412800,QTC-USD
+0.0678180009126663,18639.0,0.0631399974226951,0.0663390010595321,0.0678929984569549,1758499200,QTC-USD
+0.0663390010595321,18468.0,0.0537380017340183,0.0627570003271102,0.0663679987192154,1758585600,QTC-USD
+0.0626370012760162,17264.0,0.0621480010449886,0.0631669983267784,0.063239000737667,1758672000,QTC-USD
+0.0631669983267784,17746.0,0.0601649992167949,0.0607790015637874,0.0632160007953643,1758758400,QTC-USD
+0.0607790015637874,18004.0,0.0596229992806911,0.06232900172472,0.0625550001859664,1758844800,QTC-USD
+0.06232900172472,15881.0,0.0573109984397888,0.0619329996407032,0.0624990016222,1758931200,QTC-USD
+0.0619329996407032,17705.0,0.058688998222351,0.0641219988465309,0.064130999147892,1759017600,QTC-USD
+0.0641219988465309,7158.0,0.0631010010838508,0.0652270019054412,0.0653479993343353,1759104000,QTC-USD
+0.0652270019054412,5027.0,0.0632999986410141,0.0640039965510368,0.0653410032391548,1759190400,QTC-USD
+0.0640039965510368,11414.0,0.0639450028538703,0.0670370012521743,0.0720549970865249,1759276800,QTC-USD
+0.0670370012521743,8977.0,0.0650350004434585,0.0686340034008026,0.0720440000295639,1759363200,QTC-USD
+0.0686340034008026,7377.0,0.0670299977064132,0.068691998720169,0.0715420022606849,1759449600,QTC-USD
+0.068691998720169,8063.0,0.0674370005726814,0.068522997200489,0.0692659988999366,1759536000,QTC-USD
+0.068522997200489,10806.0,0.0682480037212371,0.0686409994959831,0.0705450028181076,1759622400,QTC-USD
+0.0686409994959831,19712.0,0.0686340034008026,0.0711859986186027,0.0715330019593238,1759708800,QTC-USD
+0.0711459964513778,21177.0,0.0632629990577697,0.0685580000281333,0.0712269991636276,1759795200,QTC-USD
+0.0685580000281333,19318.0,0.0684690028429031,0.0693650022149086,0.0697079971432685,1759881600,QTC-USD
+0.0693650022149086,19079.0,0.0631750002503395,0.067449003458023,0.0695549994707107,1759968000,QTC-USD
+0.067449003458023,19105.0,0.0500169992446899,0.0596619993448257,0.0690400004386901,1760054400,QTC-USD
+0.0596619993448257,15978.0,0.0569549985229969,0.0574849992990493,0.0600930005311965,1760140800,QTC-USD
+0.0574849992990493,15729.0,0.0570529997348785,0.0594459995627403,0.0597039982676506,1760227200,QTC-USD
+0.0594660006463527,15638.0,0.0583500005304813,0.0584210008382797,0.0596060007810592,1760313600,QTC-USD
+0.0584210008382797,17494.0,0.0521540008485317,0.0547619983553886,0.0584639981389045,1760400000,QTC-USD
+0.0547619983553886,17393.0,0.0480719991028308,0.0524989999830722,0.0550849996507167,1760486400,QTC-USD
+0.0524989999830722,17413.0,0.0523330010473728,0.0526250004768371,0.0537130013108253,1760572800,QTC-USD
+0.0526250004768371,26766.0,0.0416009984910488,0.0506969988346099,0.0550480000674724,1760659200,QTC-USD
+0.0506969988346099,29272.0,0.0502239987254142,0.0528559982776641,0.0530240014195442,1760745600,QTC-USD
+0.0528559982776641,26735.0,0.0521770007908344,0.0531699992716312,0.0533929988741874,1760832000,QTC-USD
+0.0531699992716312,32977.0,0.0528150014579296,0.0542620010673999,0.0545229986310005,1760918400,QTC-USD
+0.0542600005865097,44195.0,0.0537899993360042,0.0538999997079372,0.0548419989645481,1761004800,QTC-USD
+0.0538999997079372,32191.0,0.05214099958539,0.0527530014514923,0.0540620014071464,1761091200,QTC-USD
+0.0527530014514923,27697.0,0.0527530014514923,0.0536069981753826,0.0544250011444091,1761177600,QTC-USD
+0.0536069981753826,28429.0,0.0530139990150928,0.0546539984643459,0.0549249984323978,1761264000,QTC-USD
+0.0546539984643459,26204.0,0.053966000676155,0.0550969988107681,0.0560109987854957,1761350400,QTC-USD
+0.0551070012152195,25899.0,0.0526640005409717,0.0568000003695488,0.0568640008568763,1761436800,QTC-USD
+0.0568000003695488,18579.0,0.0557850003242492,0.0565610006451606,0.0571149997413158,1761523200,QTC-USD
+0.0565610006451606,49279.0,0.0543069988489151,0.0546390004456043,0.056572999805212,1761609600,QTC-USD
+0.0546290017664432,58178.0,0.0537060014903545,0.0539040006697177,0.0555539987981319,1761696000,QTC-USD
+0.0538839995861053,59661.0,0.0514459982514381,0.052505999803543,0.0545339994132518,1761782400,QTC-USD
+0.0526960007846355,62592.0,0.0520859993994236,0.0525179989635944,0.0533870011568069,1761868800,QTC-USD
+0.0525179989635944,59853.0,0.052216999232769,0.0528340004384517,0.053371001034975,1761955200,QTC-USD
+0.0528240017592906,60119.0,0.0523779988288879,0.0534759983420372,0.0534939989447593,1762041600,QTC-USD
+0.0534659996628761,55853.0,0.050000999122858,0.0501220002770423,0.0536170005798339,1762128000,QTC-USD
+0.0501019991934299,58223.0,0.0457880012691021,0.046348001807928,0.0510930009186267,1762214400,QTC-USD
+0.0463280007243156,61785.0,0.0459280014038085,0.04780999943614,0.0483120009303092,1762300800,QTC-USD
+0.0478000007569789,52418.0,0.0464759990572929,0.0466820001602172,0.0482079982757568,1762387200,QTC-USD
+0.0466420017182827,50830.0,0.0459610000252723,0.0472699999809265,0.0479939989745616,1762473600,QTC-USD
+0.047240000218153,51432.0,0.0462010018527507,0.0469550006091594,0.0477869994938373,1762560000,QTC-USD
+0.0469550006091594,51421.0,0.0458059981465339,0.0481269992887973,0.0484910011291503,1762646400,QTC-USD
+0.0481269992887973,51714.0,0.0467859990894794,0.0474460013210773,0.0489099994301795,1762732800,QTC-USD
+0.047495998442173,49744.0,0.0457900017499923,0.0459479987621307,0.04806400090456,1762819200,QTC-USD
+0.0459280014038085,49916.0,0.0456210002303123,0.0457369983196258,0.04721400141716,1762905600,QTC-USD
+0.0457569994032382,49523.0,0.0429029986262321,0.0435269996523857,0.0471110008656978,1762992000,QTC-USD
+0.0434969998896122,29198.0,0.0318900011479854,0.0329230017960071,0.0437389984726905,1763078400,QTC-USD
+0.0329269990324974,37671.0,0.0327490009367466,0.0332310013473033,0.0336829982697963,1763164800,QTC-USD
+0.0332130007445812,34037.0,0.0310619994997978,0.0315079987049102,0.0335749983787536,1763251200,QTC-USD
+0.0315009988844394,30290.0,0.0302549991756677,0.0307759996503591,0.0322600007057189,1763337600,QTC-USD
+0.030774999409914,52709.0,0.0304700005799531,0.0305749997496604,0.0312919989228248,1763424000,QTC-USD
+0.0305449999868869,27905.0,0.0284720007330179,0.0296689998358488,0.0305959992110729,1763510400,QTC-USD
+0.0296429991722106,45541.0,0.0274640005081892,0.0281349997967481,0.0304530002176761,1763596800,QTC-USD
+0.0281249992549419,44351.0,0.0272829998284578,0.0273560006171464,0.0283439997583627,1763683200,QTC-USD
+0.0273550003767013,25913.0,0.0269850008189678,0.0274689998477697,0.0277340002357959,1763769600,QTC-USD
+0.0274989996105432,45411.0,0.0273880008608102,0.027760999277234,0.0281889997422695,1763856000,QTC-USD
+0.0277709998190403,44009.0,0.0275320000946521,0.029059000313282,0.0294380001723766,1763942400,QTC-USD
+0.029059000313282,48784.0,0.0277570001780986,0.0288570001721382,0.0290820002555847,1764028800,QTC-USD
+0.0288270004093647,47993.0,0.0277900006622076,0.0294610001146793,0.0295020006597042,1764115200,QTC-USD
+0.0294610001146793,41420.0,0.0285180006176233,0.0290959998965263,0.029756000265479,1764201600,QTC-USD
+0.0291159991174936,45471.0,0.0287970006465911,0.0292750000953674,0.0298929996788501,1764288000,QTC-USD
+0.0292550008744001,43681.0,0.0288570001721382,0.0291060004383325,0.0295000001788139,1764374400,QTC-USD
+0.0291060004383325,47026.0,0.0290070008486509,0.0293189994990825,0.0296260006725788,1764460800,QTC-USD
+0.0293189994990825,42417.0,0.0279549993574619,0.0284579992294311,0.0293509997427463,1764547200,QTC-USD
+0.0285080000758171,43369.0,0.0282979998737573,0.0294259991496801,0.0298139993101358,1764633600,QTC-USD
+0.0294059999287128,48894.0,0.0293070003390312,0.030774999409914,0.030884999781847,1764720000,QTC-USD
+0.0307849999517202,49416.0,0.0296080000698566,0.0301789995282888,0.0309769995510578,1764806400,QTC-USD
+0.0301789995282888,49796.0,0.0293080005794763,0.0294690001755952,0.0307110007852315,1764892800,QTC-USD
+0.0294790007174015,39603.0,0.0292569994926452,0.0294179990887641,0.0298190005123615,1764979200,QTC-USD
+0.0294179990887641,49529.0,0.0292610004544258,0.0296270009130239,0.0301370006054639,1765065600,QTC-USD
+0.029636999592185,52858.0,0.0295390002429485,0.0303739998489618,0.0306359995156526,1765152000,QTC-USD
+0.030384000390768,61584.0,0.0300159994512796,0.0312029998749494,0.0317870005965232,1765238400,QTC-USD
+0.0312130004167556,47682.0,0.0302530005574226,0.0303690005093812,0.0313760004937648,1765324800,QTC-USD
+0.0303489994257688,43095.0,0.029254000633955,0.0296769998967647,0.0303980000317096,1765411200,QTC-USD
+0.0296669993549585,44812.0,0.0277619995176792,0.028201999142766,0.0297449994832277,1765497600,QTC-USD
+0.0282620005309581,37687.0,0.0280610006302595,0.0283100008964538,0.0285090003162622,1765584000,QTC-USD
+0.0283000003546476,44924.0,0.0217909999191761,0.0239410009235143,0.0284020006656646,1765670400,QTC-USD
+0.0239310003817081,46958.0,0.0239010006189346,0.025348000228405,0.0263829994946718,1765756800,QTC-USD
+0.0253880005329847,36085.0,0.0250020008534193,0.0253970008343458,0.025679999962449,1765843200,QTC-USD
+0.0253970008343458,28716.0,0.0233970005065202,0.0238639991730451,0.0257610008120536,1765929600,QTC-USD
+0.0238639991730451,26153.0,0.0235869996249675,0.0241560004651546,0.0242929998785257,1766016000,QTC-USD
+0.0241560004651546,34557.0,0.0239959992468357,0.0247259996831417,0.024957999587059,1766102400,QTC-USD
+0.0246859993785619,29678.0,0.0242909993976354,0.0245900005102157,0.0248799994587898,1766188800,QTC-USD
+0.0245900005102157,33731.0,0.0243909992277622,0.0251630004495382,0.0252870004624128,1766275200,QTC-USD
+0.0251429993659257,31809.0,0.0247859992086887,0.0250649992376565,0.025790000334382,1766361600,QTC-USD
+0.0250649992376565,32844.0,0.024389000609517,0.0248360000550746,0.0253880005329847,1766448000,QTC-USD
+0.0248259995132684,28973.0,0.0243170000612735,0.0247939992696046,0.0249840002506971,1766534400,QTC-USD
+0.0248140003532171,27109.0,0.024219000712037,0.024304000660777,0.0249899998307228,1766620800,QTC-USD
+0.0242839995771646,28488.0,0.0242810007184743,0.0246009994298219,0.0250560007989406,1766707200,QTC-USD
+0.0245510004460811,27473.0,0.0244779996573925,0.0251310002058744,0.0251710005104541,1766793600,QTC-USD
+0.0251209996640682,28577.0,0.0246879998594522,0.0251330006867647,0.0252829995006322,1766880000,QTC-USD
+0.0251829996705055,32583.0,0.0250870008021593,0.0252100005745887,0.0259300004690885,1766966400,QTC-USD
+0.0252500008791685,31119.0,0.0249179992824792,0.0254399999976158,0.025772999972105,1767052800,QTC-USD
+0.0254599992185831,26120.0,0.0252640005201101,0.0254510007798671,0.0257760006934404,1767139200,QTC-USD
+0.0254309996962547,30924.0,0.0254200007766485,0.0257680006325244,0.0258699990808963,1767225600,QTC-USD
+0.0257079992443323,36966.0,0.0255169998854398,0.0268900003284215,0.0271680001169443,1767312000,QTC-USD
+0.0268900003284215,31670.0,0.0263950005173683,0.0269099995493888,0.0271140001714229,1767398400,QTC-USD
+0.0269099995493888,34126.0,0.0266839992254972,0.0269000008702278,0.0274270009249448,1767484800,QTC-USD
+0.0269000008702278,33403.0,0.0267719998955726,0.0274190008640289,0.0276900008320808,1767571200,QTC-USD
+0.0274190008640289,32577.0,0.0270319990813732,0.0278639998286962,0.0278699994087219,1767657600,QTC-USD
+0.0278639998286962,31728.0,0.0266709998250007,0.0268949996680021,0.0278670005500316,1767744000,QTC-USD
+0.0269339997321367,31049.0,0.0262800008058547,0.0266890004277229,0.0270850006490945,1767830400,QTC-USD
+0.0266789998859167,29674.0,0.0263449996709823,0.0265560001134872,0.026825999841094,1767916800,QTC-USD
+0.0265560001134872,32789.0,0.0260639991611242,0.026435000821948,0.0272170007228851,1768003200,QTC-USD
+0.026435000821948,40393.0,0.0262620002031326,0.0268890000879764,0.0274550002068281,1768089600,QTC-USD
+0.0268789995461702,38275.0,0.0262630004435777,0.0270019993185997,0.0274570006877183,1768176000,QTC-USD
+0.0270319990813732,31890.0,0.0269179996103048,0.0281830001622438,0.0283369999378919,1768262400,QTC-USD
+0.0282329991459846,28591.0,0.0275960005819797,0.0279179997742176,0.0283240005373954,1768348800,QTC-USD
+0.0279079992324113,29681.0,0.027157999575138,0.0278190001845359,0.0282910000532865,1768435200,QTC-USD
+0.0277890004217624,27062.0,0.0271850004792213,0.0274969991296529,0.0279820002615451,1768521600,QTC-USD
+0.0275170002132654,30808.0,0.0268970001488924,0.0272489991039037,0.0278389994055032,1768608000,QTC-USD
+0.0272790007293224,42249.0,0.0252810008823871,0.0253619998693466,0.0274940002709627,1768694400,QTC-USD
+0.0253420006483793,32313.0,0.0238329991698265,0.0240860003978014,0.0253420006483793,1768780800,QTC-USD
+0.0240860003978014,24505.0,0.0222720000892877,0.0223229993134737,0.0242660008370876,1768867200,QTC-USD
+0.0223229993134737,25188.0,0.0222830008715391,0.0228400006890296,0.0232139993458986,1768953600,QTC-USD
+0.0228400006890296,23987.0,0.0224750004708766,0.0227349996566772,0.0231289993971586,1769040000,QTC-USD
+0.0226349998265504,28569.0,0.0223990008234977,0.0226199999451637,0.023124000057578,1769126400,QTC-USD
+0.0226199999451637,30651.0,0.0224200002849102,0.0228150002658367,0.0230579990893602,1769212800,QTC-USD
+0.0228150002658367,24608.0,0.0212360005825757,0.0214770007878541,0.0228969994932413,1769299200,QTC-USD
+0.0214770007878541,23815.0,0.0214050002396106,0.0223239995539188,0.0225140005350112,1769385600,QTC-USD
+0.0223040003329515,25100.0,0.0219059996306896,0.0228289999067783,0.0230139996856451,1769472000,QTC-USD
+0.0228289999067783,25168.0,0.0222190003842115,0.0225060004740953,0.0228870008140802,1769558400,QTC-USD
+0.0224959999322891,28477.0,0.0213590003550052,0.0216830000281333,0.0225189998745918,1769644800,QTC-USD
+0.0216630008071661,34582.0,0.0211120005697011,0.021416999399662,0.021901000291109,1769731200,QTC-USD
+0.0214070007205009,28941.0,0.020261000841856,0.0206770002841949,0.0215559992939233,1769817600,QTC-USD
+0.0207669995725154,19635.0,0.0199749991297721,0.0200810004025697,0.0208749994635581,1769904000,QTC-USD
+0.0200810004025697,23144.0,0.018970999866724,0.0206419993191957,0.0208880007266998,1769990400,QTC-USD
+0.0206119995564222,22265.0,0.0191769991070032,0.0192959997802972,0.0207010004669427,1770076800,QTC-USD
+0.0192959997802972,20408.0,0.0190699994564056,0.0194169990718364,0.0196640007197856,1770163200,QTC-USD
+0.0194169990718364,24814.0,0.0185930002480745,0.0186049994081258,0.0198759995400905,1770249600,QTC-USD
+0.0186049994081258,28024.0,0.0184209998697042,0.0199260003864765,0.0201849993318319,1770336000,QTC-USD
+0.0199260003864765,30226.0,0.0192779991775751,0.0196090005338192,0.0200869999825954,1770422400,QTC-USD
+0.0196090005338192,16760.0,0.0188890006393194,0.0190290007740259,0.0198790002614259,1770508800,QTC-USD
+0.0190290007740259,20989.0,0.0182590000331401,0.0193399991840124,0.0198800005018711,1770595200,QTC-USD
+0.0193600002676248,20030.0,0.018682999536395,0.0190399996936321,0.01953100040555,1770681600,QTC-USD
+0.0190399996936321,17235.0,0.0185889992862939,0.0187160000205039,0.0192380007356405,1770768000,QTC-USD
+0.0187160000205039,18788.0,0.0187160000205039,0.0190249998122453,0.0192990005016326,1770854400,QTC-USD
+0.0190750006586313,16697.0,0.0188650004565715,0.0194189995527267,0.0195339992642402,1770940800,QTC-USD
+0.0194189995527267,18028.0,0.0191910006105899,0.0197999998927116,0.0199950002133846,1771027200,QTC-USD
+0.0197899993509054,18410.0,0.0190179999917745,0.0194300003349781,0.019905999302864,1771113600,QTC-USD
+0.0194300003349781,15606.0,0.0190590005367994,0.0197710003703832,0.019973000511527,1771200000,QTC-USD
+0.0197710003703832,19558.0,0.0195170007646083,0.0198899991810321,0.0200820006430149,1771286400,QTC-USD
+0.0199400000274181,23097.0,0.0194700006395578,0.0199180003255605,0.0204509999603033,1771372800,QTC-USD
+0.0199379995465278,29073.0,0.0193920005112886,0.0199619997292757,0.0202040001749992,1771459200,QTC-USD
+0.0199820008128881,25426.0,0.0195930004119873,0.0200919993221759,0.0202849991619586,1771545600,QTC-USD
+0.0200820006430149,18147.0,0.0197020005434751,0.0199650004506111,0.0204939991235733,1771632000,QTC-USD
+0.0199749991297721,20703.0,0.0195320006459951,0.0200120005756616,0.0202580001205205,1771718400,QTC-USD
+0.0200619995594024,16009.0,0.0183949992060661,0.0188040006905794,0.0200679991394281,1771804800,QTC-USD
+0.0188040006905794,15727.0,0.0178900007158517,0.0181530006229877,0.0190869998186826,1771891200,QTC-USD
+0.0181530006229877,29199.0,0.0180890001356601,0.0194610003381967,0.0197880007326602,1771977600,QTC-USD
+0.0194010008126497,21762.0,0.0192830003798007,0.0196400005370378,0.0197730008512735,1772064000,QTC-USD
+0.0196400005370378,18111.0,0.0189980007708072,0.0193479992449283,0.0197589993476867,1772150400,QTC-USD
+0.0193179994821548,15170.0,0.0182509999722242,0.0193850006908178,0.0194869991391897,1772236800,QTC-USD
+0.0193935148417949,18857.0,0.0177029650658369,0.0179707705974578,0.0197054482996463,1772405160,QTC-USD
+0.0059340000152587,166920.0,0.0057520000264048,0.0061519998125731,0.0075269998051226,1751932800,QBIT37283-USD
+0.0061519998125731,89825.0,0.0049669998697936,0.0058539998717606,0.0061860000714659,1752019200,QBIT37283-USD
+0.0058539998717606,94853.0,0.0058430000208318,0.0067239999771118,0.0069940001703798,1752105600,QBIT37283-USD
+0.0067239999771118,172788.0,0.006632000207901,0.0083060003817081,0.0087400004267692,1752192000,QBIT37283-USD
+0.0083060003817081,56052.0,0.006713000126183,0.0068199997767806,0.008368999697268,1752278400,QBIT37283-USD
+0.0068199997767806,80452.0,0.0067139999009668,0.0067239999771118,0.0071749999187886,1752364800,QBIT37283-USD
+0.0067239999771118,273294.0,0.0064969998784363,0.0072920001111924,0.0073620001785457,1752451200,QBIT37283-USD
+0.0072920001111924,308602.0,0.006969999987632,0.0087270000949501,0.0096549997106194,1752537600,QBIT37283-USD
+0.0087270000949501,177452.0,0.0063910000026226,0.0064929998479783,0.0088600004091858,1752624000,QBIT37283-USD
+0.0064929998479783,75180.0,0.0061980001628398,0.0063040000386536,0.0068680001422762,1752710400,QBIT37283-USD
+0.0063040000386536,211988.0,0.00458599999547,0.0059699998237192,0.0065930001437664,1752796800,QBIT37283-USD
+0.0059699998237192,66316.0,0.0057990001514554,0.0062420000322163,0.0063359998166561,1752883200,QBIT37283-USD
+0.0062420000322163,390446.0,0.0060999998822808,0.0079380003735423,0.008836000226438,1752969600,QBIT37283-USD
+0.0079380003735423,209011.0,0.0066060000099241,0.0092869997024536,0.0097219999879598,1753056000,QBIT37283-USD
+0.0092869997024536,218678.0,0.0079129999503493,0.0089020002633333,0.009523999877274,1753142400,QBIT37283-USD
+0.0089020002633333,681989.0,0.0087059997022151,0.0116820000112056,0.0142480004578828,1753228800,QBIT37283-USD
+0.0116820000112056,540476.0,0.0105429999530315,0.012071999721229,0.0136860003694891,1753315200,QBIT37283-USD
+0.012071999721229,298474.0,0.0086030000820755,0.0096429996192455,0.0124150002375245,1753401600,QBIT37283-USD
+0.0096429996192455,230949.0,0.009073999710381,0.009073999710381,0.0106499996036291,1753488000,QBIT37283-USD
+0.009073999710381,207886.0,0.0067230002023279,0.0091420002281665,0.0091620003804564,1753574400,QBIT37283-USD
+0.0091420002281665,92485.0,0.0081200003623962,0.0081569999456405,0.0095979999750852,1753660800,QBIT37283-USD
+0.0081569999456405,299959.0,0.0062389997765421,0.0075509999878704,0.0086559997871518,1753747200,QBIT37283-USD
+0.0075509999878704,180126.0,0.0068879998289048,0.0071809999644756,0.0077240001410245,1753833600,QBIT37283-USD
+0.0071809999644756,155321.0,0.0068709999322891,0.0069880001246929,0.0075210002250969,1753920000,QBIT37283-USD
+0.0069880001246929,112632.0,0.006794000044465,0.0067949998192489,0.0071879997849464,1754006400,QBIT37283-USD
+0.0067949998192489,109865.0,0.0067340000532567,0.0068049998953938,0.0071720001287758,1754092800,QBIT37283-USD
+0.0068049998953938,0.0,0.0067770001478493,0.0070250001735985,0.0071749999187886,1754179200,QBIT37283-USD
+0.0070250001735985,335816.0,0.0070250001735985,0.0088430000469088,0.0093700001016259,1754265600,QBIT37283-USD
+0.0088430000469088,225336.0,0.0087379999458789,0.0103669995442032,0.010598000138998,1754352000,QBIT37283-USD
+0.0103730000555515,267380.0,0.0094320001080632,0.0100330002605915,0.0118559999391436,1754438400,QBIT37283-USD
+0.0100330002605915,412946.0,0.0077630002051591,0.0083720004186034,0.0101840002462267,1754524800,QBIT37283-USD
+0.0083720004186034,105918.0,0.0083210002630949,0.0095250001177191,0.0097329998388886,1754611200,QBIT37283-USD
+0.0095250001177191,338883.0,0.0088269999250769,0.0094699999317526,0.0103900004178285,1754697600,QBIT37283-USD
+0.0094699999317526,258650.0,0.0079429997131228,0.00827999971807,0.0096669998019933,1754784000,QBIT37283-USD
+0.00827999971807,135438.0,0.0074129998683929,0.007592000067234,0.0083469999954104,1754870400,QBIT37283-USD
+0.007592000067234,246778.0,0.0066700000315904,0.0075249997898936,0.007872000336647,1754956800,QBIT37283-USD
+0.0075249997898936,603530.0,0.00714399991557,0.0135859996080398,0.0135939996689558,1755043200,QBIT37283-USD
+0.0135859996080398,1090391.0,0.0114399995654821,0.0123100001364946,0.0160509999841451,1755129600,QBIT37283-USD
+0.0123100001364946,550614.0,0.0105189997702836,0.0105670001357793,0.0137160001322627,1755216000,QBIT37283-USD
+0.0105670001357793,179079.0,0.0093879997730255,0.0095130000263452,0.0111379995942115,1755302400,QBIT37283-USD
+0.0095130000263452,586703.0,0.0094130001962184,0.0102739995345473,0.0113949999213218,1755388800,QBIT37283-USD
+0.0102739995345473,188859.0,0.0095330001786351,0.0106189996004104,0.0119979996234178,1755475200,QBIT37283-USD
+0.0106189996004104,373452.0,0.0089589999988675,0.0092059997841715,0.0111149996519088,1755561600,QBIT37283-USD
+0.0092059997841715,138559.0,0.0091030001640319,0.0114569999277591,0.0118159996345639,1755648000,QBIT37283-USD
+0.0114569999277591,277417.0,0.0101309996098279,0.0124249998480081,0.0124920001253485,1755734400,QBIT37283-USD
+0.0124249998480081,333369.0,0.0109620001167058,0.0109620001167058,0.0137390000745654,1755820800,QBIT37283-USD
+0.0109620001167058,89643.0,0.0102920001372694,0.0109810000285506,0.011137000285089,1755907200,QBIT37283-USD
+0.0109810000285506,70800.0,0.009421999566257,0.0096950000151991,0.0109810000285506,1755993600,QBIT37283-USD
+0.0096950000151991,265015.0,0.0090290000662207,0.0093120001256465,0.0104179996997118,1756080000,QBIT37283-USD
+0.0093120001256465,233083.0,0.009290000423789,0.0099900001659989,0.0104679996147751,1756166400,QBIT37283-USD
+0.0099900001659989,212386.0,0.00883200019598,0.0089100003242492,0.0102230003103613,1756252800,QBIT37283-USD
+0.0089100003242492,240302.0,0.0087040001526474,0.0091779995709657,0.009774999693036,1756339200,QBIT37283-USD
+0.0091779995709657,140236.0,0.0081409998238086,0.0085359998047351,0.0094170002266764,1756425600,QBIT37283-USD
+0.0085359998047351,56828.0,0.0083510000258684,0.0093839997425675,0.0094090001657605,1756512000,QBIT37283-USD
+0.0093839997425675,246871.0,0.009379000402987,0.0099240001291036,0.010215999558568,1756598400,QBIT37283-USD
+0.0099240001291036,114799.0,0.0083029996603727,0.0084690004587173,0.0100739998742938,1756684800,QBIT37283-USD
+0.0084690004587173,243655.0,0.0081010004505515,0.008293000049889,0.0090039996430277,1756771200,QBIT37283-USD
+0.008293000049889,277182.0,0.0076859998516738,0.008627999573946,0.0087479995563626,1756857600,QBIT37283-USD
+0.008627999573946,132851.0,0.0074609997682273,0.0077069997787475,0.0088550001382827,1756944000,QBIT37283-USD
+0.0077069997787475,147008.0,0.0075130001641809,0.0077349999919533,0.0081320004537701,1757030400,QBIT37283-USD
+0.0077349999919533,250504.0,0.0068120001815259,0.0069920001551508,0.0080190002918243,1757116800,QBIT37283-USD
+0.0069920001551508,110308.0,0.0066120000556111,0.0070650000125169,0.0071479999460279,1757203200,QBIT37283-USD
+0.0070650000125169,119372.0,0.0068100001662969,0.0068410001695156,0.0073319999501109,1757289600,QBIT37283-USD
+0.0068410001695156,160427.0,0.0065029999241232,0.0067850002087652,0.0069650001823902,1757376000,QBIT37283-USD
+0.0067850002087652,117082.0,0.0063990000635385,0.0064469999633729,0.0070440000854432,1757462400,QBIT37283-USD
+0.0064469999633729,102566.0,0.006351999938488,0.0067079998552799,0.0068230000324547,1757548800,QBIT37283-USD
+0.0067079998552799,129051.0,0.0065890001133084,0.0069430000148713,0.0078609995543956,1757635200,QBIT37283-USD
+0.0069430000148713,85430.0,0.0062540001235902,0.00634799990803,0.0070830001495778,1757721600,QBIT37283-USD
+0.00634799990803,185004.0,0.0062950002029538,0.0063209999352693,0.0067699998617172,1757808000,QBIT37283-USD
+0.0063209999352693,193099.0,0.0058200000785291,0.0062370002269744,0.0065319999121129,1757894400,QBIT37283-USD
+0.0062370002269744,185056.0,0.0054500000551342,0.0054500000551342,0.0063470001332461,1757980800,QBIT37283-USD
+0.0054500000551342,114958.0,0.0052590002305805,0.0059799998998641,0.0060169999487698,1758067200,QBIT37283-USD
+0.0059799998998641,43786.0,0.0056790001690387,0.0056909997947514,0.006091000046581,1758153600,QBIT37283-USD
+0.0056909997947514,93076.0,0.0040540001355111,0.0044390000402927,0.0057120001874864,1758240000,QBIT37283-USD
+0.0044390000402927,87394.0,0.0044300002045929,0.004753999877721,0.0047840001061558,1758326400,QBIT37283-USD
+0.004753999877721,13639.0,0.004753999877721,0.0049439999274909,0.0050389999523758,1758412800,QBIT37283-USD
+0.0049439999274909,44817.0,0.004751999862492,0.0049350000917911,0.0050459997728466,1758499200,QBIT37283-USD
+0.0049350000917911,136755.0,0.004860000219196,0.0049629998393356,0.0052410000935196,1758585600,QBIT37283-USD
+0.0049629998393356,126395.0,0.0042940001003444,0.0042940001003444,0.0050960001535713,1758672000,QBIT37283-USD
+0.0042940001003444,201932.0,0.0031469999812543,0.0034129999112337,0.0046910000964999,1758758400,QBIT37283-USD
+0.0034129999112337,83873.0,0.0031860000453889,0.0035000001080334,0.0035989999305456,1758844800,QBIT37283-USD
+0.0035000001080334,86024.0,0.0031789999920874,0.0032500000670552,0.0035119999665766,1758931200,QBIT37283-USD
+0.0032359999604523,104714.0,0.0031810000073164,0.0032959999516606,0.0033259999472647,1759017600,QBIT37283-USD
+0.0032959999516606,114066.0,0.0032069999724626,0.0034519999753683,0.0035119999665766,1759104000,QBIT37283-USD
+0.0034519999753683,109424.0,0.0032190000638365,0.0032500000670552,0.0035810000263154,1759190400,QBIT37283-USD
+0.0032500000670552,91970.0,0.003167999908328,0.0032460000365972,0.003396000014618,1759276800,QBIT37283-USD
+0.0032460000365972,88810.0,0.0032299999147653,0.00330700003542,0.0033929999917745,1759363200,QBIT37283-USD
+0.00330700003542,77340.0,0.003256999887526,0.0035490000154823,0.003567999927327,1759449600,QBIT37283-USD
+0.0035490000154823,5818.0,0.003527000080794,0.0035610001068562,0.0035800000187009,1759536000,QBIT37283-USD
+0.0035610001068562,103734.0,0.003474999917671,0.0035409999545663,0.0036840001121163,1759622400,QBIT37283-USD
+0.0035409999545663,181156.0,0.003487000009045,0.0053530000150203,0.0054310001432895,1759708800,QBIT37283-USD
+0.0053530000150203,105020.0,0.0044909999705851,0.0048050000332295,0.0054480000399053,1759795200,QBIT37283-USD
+0.0048050000332295,57596.0,0.0043069999665021,0.0043130000121891,0.0048190001398324,1759881600,QBIT37283-USD
+0.0043130000121891,57564.0,0.0036849998869001,0.0041450001299381,0.0043130000121891,1759968000,QBIT37283-USD
+0.0041450001299381,0.0,0.0027769999578595,0.0030439998954534,0.0041769999079406,1760054400,QBIT37283-USD
+0.0030439998954534,56593.0,0.0025349999777972,0.0035260000731796,0.0036359999794512,1760140800,QBIT37283-USD
+0.0035260000731796,19550.0,0.0034429999068379,0.0039920001290738,0.0040099998004734,1760227200,QBIT37283-USD
+0.0039920001290738,15149.0,0.0038429999258369,0.0040710000321269,0.0041290000081062,1760313600,QBIT37283-USD
+0.0040710000321269,98527.0,0.0037320000119507,0.0047740000300109,0.0047989999875426,1760400000,QBIT37283-USD
+0.0047740000300109,148646.0,0.0046199997887015,0.0053449999541044,0.0054120002314448,1760486400,QBIT37283-USD
+0.0053449999541044,114242.0,0.0052330000326037,0.0053070001304149,0.0058189998380839,1760572800,QBIT37283-USD
+0.0053070001304149,48967.0,0.0048290002159774,0.0050949999131262,0.0053070001304149,1760659200,QBIT37283-USD
+0.0050949999131262,18533.0,0.0050829998217523,0.0051509998738765,0.0052069998346269,1760745600,QBIT37283-USD
+0.0051509998738765,50557.0,0.0050519998185336,0.0054040001705288,0.0054500000551342,1760832000,QBIT37283-USD
+0.0054040001705288,163774.0,0.0052470001392066,0.0052470001392066,0.0055970000103116,1760918400,QBIT37283-USD
+0.0052470001392066,148015.0,0.0046179997734725,0.0050869998522102,0.0055019999854266,1761004800,QBIT37283-USD
+0.0050869998522102,100902.0,0.0043700002133846,0.0044570001773536,0.0050949999131262,1761091200,QBIT37283-USD
+0.0044570001773536,88382.0,0.0044470001012086,0.0048320000059902,0.0048980000428855,1761177600,QBIT37283-USD
+0.0048320000059902,106642.0,0.0047889999113976,0.0049689998850226,0.0052459998987615,1761264000,QBIT37283-USD
+0.0049689998850226,55297.0,0.0048529999330639,0.0048790001310408,0.005018999800086,1761350400,QBIT37283-USD
+0.0048790001310408,96414.0,0.0047920001670718,0.0052760001271963,0.0053209997713565,1761436800,QBIT37283-USD
+0.0052760001271963,102014.0,0.004951000213623,0.0050449999980628,0.0055280001834034,1761523200,QBIT37283-USD
+0.0050449999980628,109379.0,0.0047089997678995,0.0047389999963343,0.0052169999107718,1761609600,QBIT37283-USD
+0.0047570001333951,154147.0,0.0045790001749992,0.0045790001749992,0.0049419999122619,1761696000,QBIT37283-USD
+0.0045790001749992,86267.0,0.0041869999840855,0.0043489998206496,0.0047089997678995,1761782400,QBIT37283-USD
+0.0043489998206496,86675.0,0.0042469999752938,0.0043379999697208,0.0044069997966289,1761868800,QBIT37283-USD
+0.0043379999697208,71473.0,0.0042679999023675,0.0043469998054206,0.0043999999761581,1761955200,QBIT37283-USD
+0.0043469998054206,108105.0,0.0037819999270141,0.0040569999255239,0.0044189998880028,1762041600,QBIT37283-USD
+0.0040569999255239,60142.0,0.0031270000617951,0.0031689999159425,0.0040930001996457,1762128000,QBIT37283-USD
+0.0031689999159425,58817.0,0.0023139999248087,0.0027819999959319,0.0032329999376088,1762214400,QBIT37283-USD
+0.0027819999959319,59108.0,0.0026410000864416,0.0034320000559091,0.0034610000438988,1762300800,QBIT37283-USD
+0.0034320000559091,70869.0,0.0032279998995363,0.0033410000614821,0.0034549999982118,1762387200,QBIT37283-USD
+0.0033410000614821,63214.0,0.0032639999408274,0.0035979999229311,0.0036329999566078,1762473600,QBIT37283-USD
+0.0035979999229311,59609.0,0.0034950000699609,0.0036299999337643,0.0036619999445974,1762560000,QBIT37283-USD
+0.0036579999141395,50074.0,0.003569999942556,0.003713000100106,0.0037519999314099,1762646400,QBIT37283-USD
+0.003713000100106,34275.0,0.0034290000330656,0.0036120000295341,0.0038199999835342,1762732800,QBIT37283-USD
+0.0036120000295341,42716.0,0.0032919999212026,0.0032969999592751,0.0038479999639093,1762819200,QBIT37283-USD
+0.0032969999592751,90604.0,0.0032140000257641,0.0032550001051276,0.0035800000187009,1762905600,QBIT37283-USD
+0.0032550001051276,92295.0,0.0025339999701827,0.0026469998992979,0.0033789998851716,1762992000,QBIT37283-USD
+0.0026469998992979,58606.0,0.0023250000085681,0.0023519999813288,0.0026710000820457,1763078400,QBIT37283-USD
+0.0023519999813288,54238.0,0.0020459999796003,0.0020639998838305,0.002462999895215,1763164800,QBIT37283-USD
+0.0020639998838305,72233.0,0.0014750000555068,0.0015869999770075,0.0020639998838305,1763251200,QBIT37283-USD
+0.0015869999770075,47620.0,0.001499000005424,0.0015409999759867,0.001698000007309,1763337600,QBIT37283-USD
+0.0015409999759867,77648.0,0.0012870000209659,0.0013579999795183,0.0015450000064447,1763424000,QBIT37283-USD
+0.0013579999795183,50350.0,0.0012359999818727,0.0012610000558197,0.0013770000077784,1763510400,QBIT37283-USD
+0.0012610000558197,33332.0,0.0009529999806545,0.0010379999876022,0.0012720000231638,1763596800,QBIT37283-USD
+0.0010379999876022,50301.0,0.0007110000005923,0.0009250000002793,0.0010460000485181,1763683200,QBIT37283-USD
+0.0009250000002793,41148.0,0.0009190000128,0.0012309999438002,0.0012420000275596,1763769600,QBIT37283-USD
+0.0012309999438002,0.0,0.0011309999972581,0.0011360000353306,0.0012649999698624,1763856000,QBIT37283-USD
+0.0011360000353306,31374.0,0.0010799999581649,0.001103000016883,0.0011409999569877,1763942400,QBIT37283-USD
+0.001103000016883,19597.0,0.0009950000094249,0.0010150000452995,0.0011099999537691,1764028800,QBIT37283-USD
+0.0010150000452995,12461.0,0.0009629999985918,0.0010349999647587,0.0010369999799877,1764115200,QBIT37283-USD
+0.0010349999647587,7951.0,0.0010049999691545,0.0010110000148415,0.0010450000409036,1764201600,QBIT37283-USD
+0.0010110000148415,7646.0,0.0009599999757483,0.0009850000496953,0.0010430000256747,1764288000,QBIT37283-USD
+0.0009850000496953,1592.0,0.0009650000138208,0.0009670000290498,0.0009929999941959,1764374400,QBIT37283-USD
+0.0009670000290498,0.0,0.0009670000290498,0.0009929999941959,0.0009929999941959,1764460800,QBIT37283-USD
+0.0009929999941959,3078.0,0.0008800000068731,0.0008989999769255,0.0009929999941959,1764547200,QBIT37283-USD
+0.0008989999769255,9076.0,0.0008980000275187,0.0011149999918416,0.0011320000048726,1764633600,QBIT37283-USD
+0.0011149999918416,17306.0,0.0010189999593421,0.0013310000067576,0.0013310000067576,1764720000,QBIT37283-USD
+0.0013310000067576,9168.0,0.001118000014685,0.0011380000505596,0.0013439999893307,1764806400,QBIT37283-USD
+0.0011380000505596,0.0,0.0011370000429451,0.0011470000026747,0.0011650000233203,1764892800,QBIT37283-USD
+0.0011470000026747,8890.0,0.0011470000026747,0.0012159999459981,0.0012219999916851,1764979200,QBIT37283-USD
+0.0012159999459981,13424.0,0.001211000024341,0.0014759999467059,0.0015300000086426,1765065600,QBIT37283-USD
+0.0014759999467059,0.0,0.0014659999869763,0.0014659999869763,0.0015219999477267,1765152000,QBIT37283-USD
+0.0014659999869763,0.0,0.0014169999631121,0.0015889999922364,0.0016360000008717,1765238400,QBIT37283-USD
+0.0015889999922364,2965.0,0.0015770000172778,0.0015849999617785,0.00161100004334,1765324800,QBIT37283-USD
+0.0015849999617785,0.0,0.0014870000304654,0.0015500000445172,0.0015849999617785,1765411200,QBIT37283-USD
+0.0015500000445172,6456.0,0.0014560000272467,0.0015529999509453,0.0015620000194758,1765497600,QBIT37283-USD
+0.0015529999509453,0.0,0.0015360000543296,0.0016329999780282,0.0016329999780282,1765584000,QBIT37283-USD
+0.0016329999780282,13777.0,0.0015899999998509,0.0018319999799132,0.0018319999799132,1765670400,QBIT37283-USD
+0.0018319999799132,0.0,0.0017600000137463,0.0017709999810904,0.0018840000266209,1765756800,QBIT37283-USD
+0.0017709999810904,0.0,0.0017519999528303,0.0019010000396519,0.0019010000396519,1765843200,QBIT37283-USD
+0.0019010000396519,0.0,0.0018289999570697,0.0018289999570697,0.0019630000460892,1765929600,QBIT37283-USD
+0.0018289999570697,0.0,0.0018289999570697,0.0018759999657049,0.0019720001146197,1766016000,QBIT37283-USD
+0.0018759999657049,7781.0,0.0018759999657049,0.0021049999631941,0.0021069999784231,1766102400,QBIT37283-USD
+0.0021049999631941,7962.0,0.0021029999479651,0.0023280000314116,0.0023280000314116,1766188800,QBIT37283-USD
+0.0023280000314116,0.0,0.0023250000085681,0.0025220001116394,0.0025269999168813,1766275200,QBIT37283-USD
+0.0025220001116394,7733.0,0.0025220001116394,0.0026259999722242,0.002678999910131,1766361600,QBIT37283-USD
+0.0026259999722242,0.0,0.0023940000683069,0.0024319998919963,0.0026259999722242,1766448000,QBIT37283-USD
+0.0024319998919963,5093.0,0.0022740000858902,0.0022740000858902,0.0024319998919963,1766534400,QBIT37283-USD
+0.0022740000858902,1856.0,0.0022209999151527,0.0022209999151527,0.0022780001163482,1766620800,QBIT37283-USD
+0.0022209999151527,5265.0,0.0021689999848604,0.0021840000990778,0.0022960000205785,1766707200,QBIT37283-USD
+0.0021840000990778,5140.0,0.0021079999860376,0.00211300002411,0.0022299999836832,1766793600,QBIT37283-USD
+0.00211300002411,0.0,0.0020850000437349,0.0020850000437349,0.0021289999131113,1766880000,QBIT37283-USD
+0.0020850000437349,1950.0,0.0020409999415278,0.0020409999415278,0.0021450000349432,1766966400,QBIT37283-USD
+0.0020409999415278,0.0,0.0020169999916106,0.0020240000449121,0.0020620001014322,1767052800,QBIT37283-USD
+0.0020240000449121,0.0,0.0020139999687671,0.0020230000372976,0.0020500000100582,1767139200,QBIT37283-USD
+0.0020230000372976,6008.0,0.0019900000188499,0.0021120000164955,0.0021269998978823,1767225600,QBIT37283-USD
+0.0021120000164955,0.0,0.0021059999708086,0.0023380001075565,0.0023550000041723,1767312000,QBIT37283-USD
+0.0023380001075565,923.0,0.0023219999857246,0.0023229999933391,0.0023459999356418,1767398400,QBIT37283-USD
+0.0023229999933391,0.0,0.0022680000402033,0.0022740000858902,0.0023509999737143,1767484800,QBIT37283-USD
+0.0022740000858902,10333.0,0.0019729998894035,0.0020179999992251,0.0022919999901205,1767571200,QBIT37283-USD
+0.0020179999992251,0.0,0.0019970000721514,0.0020230000372976,0.0020500000100582,1767657600,QBIT37283-USD
+0.0020230000372976,18599.0,0.001520000048913,0.0015620000194758,0.0020230000372976,1767744000,QBIT37283-USD
+0.0015620000194758,0.0,0.0015030000358819,0.0015109999803826,0.0015620000194758,1767830400,QBIT37283-USD
+0.0015109999803826,0.0,0.0014169999631121,0.0014250000240281,0.0015109999803826,1767916800,QBIT37283-USD
+0.0014250000240281,0.0,0.0014250000240281,0.0014299999456852,0.0014479999663308,1768003200,QBIT37283-USD
+0.0014299999456852,3056.0,0.0013680000556632,0.0013680000556632,0.0014499999815598,1768089600,QBIT37283-USD
+0.0013680000556632,7791.0,0.0011919999960809,0.0012009999481961,0.0013920000055804,1768176000,QBIT37283-USD
+0.0012009999481961,3436.0,0.0012009999481961,0.0013589999871328,0.0013589999871328,1768262400,QBIT37283-USD
+0.0013589999871328,0.0,0.0013530000578612,0.0013810000382363,0.001410000026226,1768348800,QBIT37283-USD
+0.0013810000382363,0.0,0.0013089999556541,0.0013089999556541,0.0013810000382363,1768435200,QBIT37283-USD
+0.0013089999556541,0.0,0.0012140000471845,0.0012290000449866,0.0013089999556541,1768521600,QBIT37283-USD
+0.0012290000449866,0.0,0.0012260000221431,0.0012379999971017,0.0012499999720603,1768608000,QBIT37283-USD
+0.0012379999971017,0.0,0.0012369999894872,0.0012550000101327,0.0012590000405907,1768694400,QBIT37283-USD
+0.0012550000101327,0.0,0.0011680000461637,0.0011680000461637,0.0012550000101327,1768780800,QBIT37283-USD
+0.0011680000461637,360.0,0.0010610000463202,0.0010610000463202,0.0011680000461637,1768867200,QBIT37283-USD
+0.0010610000463202,0.0,0.0009369999752379,0.0009820000268518,0.0010679999832063,1768953600,QBIT37283-USD
+0.0009820000268518,0.0,0.0006929999799467,0.0006960000027902,0.0009919999865815,1769040000,QBIT37283-USD
+0.0006960000027902,0.0,0.0006890000076964,0.0007340000011026,0.0007469999836757,1769126400,QBIT37283-USD
+0.0007340000011026,2385.0,0.0007340000011026,0.0007810000097379,0.0007810000097379,1769212800,QBIT37283-USD
+0.0007810000097379,0.0,0.0007730000070296,0.0008140000281855,0.0008140000281855,1769299200,QBIT37283-USD
+0.0008140000281855,9813.0,0.0006500000017695,0.000666000007186,0.0008319999906234,1769385600,QBIT37283-USD
+0.000666000007186,0.0,0.0006479999865405,0.0006549999816343,0.000668000022415,1769472000,QBIT37283-USD
+0.0006549999816343,0.0,0.0006549999816343,0.0007229999755509,0.0007229999755509,1769558400,QBIT37283-USD
+0.0007229999755509,213.0,0.0006569999968633,0.0006709999870508,0.0007229999755509,1769644800,QBIT37283-USD
+0.0006709999870508,0.0,0.0006280000088736,0.0006280000088736,0.0006709999870508,1769731200,QBIT37283-USD
+0.0006280000088736,0.0,0.0004879999905824,0.0004879999905824,0.0006440000142902,1769817600,QBIT37283-USD
+0.0004879999905824,2941.0,0.0004550000012386,0.0004550000012386,0.0005089999758638,1769904000,QBIT37283-USD
+0.0004550000012386,0.0,0.0004450000124052,0.0004769999941345,0.0004769999941345,1769990400,QBIT37283-USD
+0.0004769999941345,0.0,0.0004450000124052,0.0005540000274777,0.0005540000274777,1770076800,QBIT37283-USD
+0.0005540000274777,0.0,0.0005409999866969,0.0005649999948218,0.0005649999948218,1770163200,QBIT37283-USD
+0.0005649999948218,1044.0,0.0004809999954886,0.0004879999905824,0.0005660000024363,1770249600,QBIT37283-USD
+0.0004879999905824,1512.0,0.0004879999905824,0.0005159999709576,0.0005430000019259,1770336000,QBIT37283-USD
+0.0005159999709576,0.0,0.0005000000237487,0.0005109999910928,0.0005200000014156,1770422400,QBIT37283-USD
+0.0005109999910928,0.0,0.0005109999910928,0.0005239999736659,0.0005310000269673,1770508800,QBIT37283-USD
+0.0005239999736659,111.0,0.0005179999861866,0.0005269999965094,0.0005300000193528,1770595200,QBIT37283-USD
+0.0005269999965094,0.0,0.00050199998077,0.00050199998077,0.0005269999965094,1770681600,QBIT37283-USD
+0.00050199998077,0.0,0.0004640000115614,0.0004640000115614,0.00050199998077,1770768000,QBIT37283-USD
+0.0004640000115614,0.0,0.0004569999873638,0.0004590000025928,0.0004640000115614,1770854400,QBIT37283-USD
+0.0004590000025928,1748.0,0.0004590000025928,0.0005189999938011,0.0005220000166445,1770940800,QBIT37283-USD
+0.0005189999938011,1392.0,0.0005189999938011,0.0005450000171549,0.0005450000171549,1771027200,QBIT37283-USD
+0.0005450000171549,0.0,0.0005050000036135,0.000508000026457,0.0005450000171549,1771113600,QBIT37283-USD
+0.000508000026457,0.0,0.000506000011228,0.0005189999938011,0.0005189999938011,1771200000,QBIT37283-USD
+0.0005189999938011,0.0,0.00050199998077,0.00050199998077,0.0005189999938011,1771286400,QBIT37283-USD
+0.00050199998077,10773.0,0.00050199998077,0.0006730000022798,0.0006730000022798,1771372800,QBIT37283-USD
+0.0006730000022798,0.0,0.0006530000246129,0.0006530000246129,0.0006810000049881,1771459200,QBIT37283-USD
+0.0006530000246129,0.0,0.0006530000246129,0.0006670000148005,0.0006689999718219,1771545600,QBIT37283-USD
+0.0006670000148005,798.0,0.000666000007186,0.0006880000000819,0.0006900000153109,1771632000,QBIT37283-USD
+0.0006880000000819,0.0,0.0006760000251233,0.0006760000251233,0.0006919999723322,1771718400,QBIT37283-USD
+0.0006760000251233,0.0,0.0006389999762177,0.0006520000169984,0.0006760000251233,1771804800,QBIT37283-USD
+0.0006520000169984,0.0,0.0006399999838322,0.0006399999838322,0.0006520000169984,1771891200,QBIT37283-USD
+0.0006399999838322,0.0,0.0006350000039674,0.0007479999912902,0.0007510000141337,1771977600,QBIT37283-USD
+0.0007479999912902,0.0,0.0007099999929778,0.0007210000185295,0.0007479999912902,1772064000,QBIT37283-USD
+0.0007210000185295,81.0,0.0006919999723322,0.0006919999723322,0.0007329999934881,1772150400,QBIT37283-USD
+0.0006919999723322,0.0,0.0006600000197067,0.0006990000256337,0.0006990000256337,1772236800,QBIT37283-USD
+0.0006994415307417,2649.0,0.0006635503377765,0.0006635503377765,0.0006994415307417,1772404800,QBIT37283-USD
+0.363750010728836,12991005.0,0.3322829902172088,0.3817340135574341,0.4431999921798706,1709164800,QORPO-USD
+0.3816919922828674,3495256.0,0.2670300006866455,0.2788630127906799,0.388601005077362,1709251200,QORPO-USD
+0.2788670063018799,2123897.0,0.2517389953136444,0.2944090068340301,0.3018899857997894,1709337600,QORPO-USD
+0.2945570051670074,1817885.0,0.2741740047931671,0.3064180016517639,0.3064180016517639,1709424000,QORPO-USD
+0.3056190013885498,2764054.0,0.2824270129203796,0.2989200055599212,0.3136470019817352,1709510400,QORPO-USD
+0.2989090085029602,8617176.0,0.2873049974441528,0.4564909934997558,0.4886829853057861,1709596800,QORPO-USD
+0.4566200077533722,10566658.0,0.4565750062465668,0.6726099848747253,0.6797260046005249,1709683200,QORPO-USD
+0.6726099848747253,5604650.0,0.5075179934501648,0.5654749870300293,0.6762750148773193,1709769600,QORPO-USD
+0.5655009746551514,2445385.0,0.5354509949684143,0.6348440051078796,0.6538950204849243,1709856000,QORPO-USD
+0.6348440051078796,2057486.0,0.6239309906959534,0.7667329907417297,0.7995669841766357,1709942400,QORPO-USD
+0.7667409777641296,2235718.0,0.729852020740509,0.773032009601593,0.8695539832115173,1710028800,QORPO-USD
+0.7730469703674316,2391222.0,0.7661229968070984,0.91627699136734,0.9389299750328064,1710115200,QORPO-USD
+0.9163039922714232,2107882.0,0.757951021194458,0.8597739934921265,0.91798597574234,1710201600,QORPO-USD
+0.8597739934921265,2064537.0,0.8466269969940186,0.9782149791717528,0.9957470297813416,1710288000,QORPO-USD
+0.9782149791717528,3323755.0,0.9516270160675048,0.9774129986763,1.147752046585083,1710374400,QORPO-USD
+0.9774129986763,3265238.0,0.916185975074768,1.1256649494171145,1.136906981468201,1710460800,QORPO-USD
+1.1241730451583862,2545705.0,0.9898679852485656,0.992900013923645,1.2086260318756104,1710547200,QORPO-USD
+0.992900013923645,1931107.0,0.9814659953117372,1.1792789697647097,1.218103051185608,1710633600,QORPO-USD
+1.1792789697647097,1606522.0,1.023059964179993,1.0279200077056885,1.1811809539794922,1710720000,QORPO-USD
+1.0279200077056885,2276909.0,0.9502009749412536,0.967950999736786,1.0749180316925049,1710806400,QORPO-USD
+0.9676610231399536,1745291.0,0.94023597240448,1.0630919933319092,1.063223958015442,1710892800,QORPO-USD
+1.0630919933319092,1398498.0,0.9843710064888,0.9974660277366638,1.12561297416687,1710979200,QORPO-USD
+0.9974660277366638,1226945.0,0.9350780248641968,0.9467710256576538,1.0155800580978394,1711065600,QORPO-USD
+0.9467710256576538,1467909.0,0.8989260196685791,0.9450139999389648,0.948632001876831,1711152000,QORPO-USD
+0.9450139999389648,1280294.0,0.9422500133514404,1.0166369676589966,1.0266269445419312,1711238400,QORPO-USD
+1.0166369676589966,3050404.0,1.0162509679794312,1.1648850440979004,1.1781610250473022,1711324800,QORPO-USD
+1.1648850440979004,2042570.0,1.0938769578933716,1.1105530261993408,1.210239052772522,1711411200,QORPO-USD
+1.1105530261993408,1741853.0,1.0460829734802246,1.05452299118042,1.1224219799041748,1711497600,QORPO-USD
+1.05452299118042,1134792.0,1.046852946281433,1.105190992355347,1.1082379817962646,1711584000,QORPO-USD
+1.105190992355347,4221903.0,0.9229090213775636,0.9997739791870116,1.1060789823532104,1711670400,QORPO-USD
+0.9996190071105956,1579590.0,0.9535800218582152,0.964851975440979,1.0048459768295288,1711756800,QORPO-USD
+0.9659280180931092,1496213.0,0.9437410235404968,0.9466959834098816,0.9699400067329408,1711843200,QORPO-USD
+0.946274995803833,2052242.0,0.9142850041389464,0.9148529767990112,0.9679660201072692,1711929600,QORPO-USD
+0.9148529767990112,3029976.0,0.8300859928131104,0.8470339775085449,0.918429970741272,1712016000,QORPO-USD
+0.8469610214233398,2276971.0,0.8358550071716309,0.8361750245094299,0.898518979549408,1712102400,QORPO-USD
+0.8361750245094299,2406583.0,0.7968130111694336,0.8345029950141907,0.8494439721107483,1712188800,QORPO-USD
+0.8345209956169128,2167419.0,0.7736920118331909,0.7802159786224365,0.8346920013427734,1712275200,QORPO-USD
+0.7800959944725037,2418426.0,0.7666260004043579,0.8007169961929321,0.8016989827156067,1712361600,QORPO-USD
+0.8015379905700684,2179815.0,0.7778120040893555,0.7845569849014282,0.8293280005455017,1712448000,QORPO-USD
+0.7844070196151733,2281886.0,0.7786620259284973,0.7952809929847717,0.8276609778404236,1712534400,QORPO-USD
+0.7952449917793274,2333000.0,0.7043899893760681,0.716746985912323,0.7975770235061646,1712620800,QORPO-USD
+0.7172510027885437,2354426.0,0.7028049826622009,0.7219269871711731,0.7301099896430969,1712707200,QORPO-USD
+0.7219470143318176,2129120.0,0.7113850116729736,0.721560001373291,0.7411400079727173,1712793600,QORPO-USD
+0.721560001373291,2477459.0,0.6058760285377502,0.7026399970054626,0.722711980342865,1712880000,QORPO-USD
+0.7026399970054626,2079882.0,0.5849699974060059,0.6314100027084351,0.7026529908180237,1712966400,QORPO-USD
+0.6315079927444458,2294517.0,0.6246039867401123,0.6838380098342896,0.684952974319458,1713052800,QORPO-USD
+0.6842849850654602,1958347.0,0.6647530198097229,0.6679360270500183,0.7037990093231201,1713139200,QORPO-USD
+0.6679919958114624,2062836.0,0.6333209872245789,0.6396960020065308,0.674094021320343,1713225600,QORPO-USD
+0.639693021774292,1806644.0,0.6396849751472473,0.6428419947624207,0.6577150225639343,1713312000,QORPO-USD
+0.6428719758987427,1394644.0,0.6417919993400574,0.6757140159606934,0.6767569780349731,1713398400,QORPO-USD
+0.6757140159606934,1104302.0,0.6614279747009277,0.6886739730834961,0.6894869804382324,1713484800,QORPO-USD
+0.6886839866638184,1297267.0,0.6856170296669006,0.719648003578186,0.7204610109329224,1713571200,QORPO-USD
+0.7197589874267578,1354520.0,0.7192180156707764,0.7499390244483948,0.7519329786300659,1713657600,QORPO-USD
+0.7499300241470337,1141762.0,0.7460770010948181,0.7708439826965332,0.7744640111923218,1713744000,QORPO-USD
+0.7707890272140503,1399800.0,0.7629449963569641,0.7878029942512512,0.8020790219306946,1713830400,QORPO-USD
+0.7878389954566956,1100591.0,0.732778012752533,0.7372450232505798,0.7898210287094116,1713916800,QORPO-USD
+0.7372599840164185,824284.0,0.7123039960861206,0.715179979801178,0.741303026676178,1714003200,QORPO-USD
+0.715179979801178,906923.0,0.6544730067253113,0.6544730067253113,0.7172350287437439,1714089600,QORPO-USD
+0.6544730067253113,828953.0,0.6323710083961487,0.64997798204422,0.657975971698761,1714176000,QORPO-USD
+0.6499639749526978,475296.0,0.641975998878479,0.6461600065231323,0.6523230075836182,1714262400,QORPO-USD
+0.6461600065231323,1716294.0,0.5168960094451904,0.5322480201721191,0.6465240120887756,1714348800,QORPO-USD
+0.5321909785270691,1998431.0,0.473581999540329,0.4938600063323974,0.5339750051498413,1714435200,QORPO-USD
+0.4938380122184753,2540112.0,0.4399810135364532,0.5473390221595764,0.6351730227470398,1714521600,QORPO-USD
+0.5473390221595764,990252.0,0.5096089839935303,0.5106030106544495,0.5506510138511658,1714608000,QORPO-USD
+0.5106250047683716,1124937.0,0.4962979853153229,0.540120005607605,0.5439029932022095,1714694400,QORPO-USD
+0.540611982345581,735380.0,0.5063220262527466,0.5071550011634827,0.5411679744720459,1714780800,QORPO-USD
+0.5071550011634827,551763.0,0.4942089915275574,0.5002250075340271,0.5088459849357605,1714867200,QORPO-USD
+0.5002239942550659,691481.0,0.466854989528656,0.4761010110378265,0.5038840174674988,1714953600,QORPO-USD
+0.4761010110378265,754868.0,0.4377900063991546,0.4377900063991546,0.4776259958744049,1715040000,QORPO-USD
+0.4377839863300323,811354.0,0.4174129962921142,0.4187690019607544,0.4407489895820617,1715126400,QORPO-USD
+0.4187400043010711,467690.0,0.4063639938831329,0.4149540066719055,0.4187870025634765,1715212800,QORPO-USD
+0.4149639904499054,768683.0,0.4142259955406189,0.4225859940052032,0.4355649948120117,1715299200,QORPO-USD
+0.4226750135421753,442694.0,0.4151679873466491,0.4174250066280365,0.4241890013217926,1715385600,QORPO-USD
+0.4175179898738861,387513.0,0.403205007314682,0.4037100076675415,0.4200080037117004,1715472000,QORPO-USD
+0.4037519991397857,941029.0,0.3609940111637115,0.3633440136909485,0.4040339887142181,1715558400,QORPO-USD
+0.3633190095424652,598547.0,0.3624460101127624,0.3693979978561401,0.3860859870910644,1715644800,QORPO-USD
+0.3694959878921509,709427.0,0.3680469989776611,0.4068849980831146,0.4093979895114898,1715731200,QORPO-USD
+0.4068869948387146,546598.0,0.3709520101547241,0.3745749890804291,0.4110119938850403,1715817600,QORPO-USD
+0.3745529949665069,730251.0,0.3519079983234405,0.3519990146160126,0.3846420049667358,1715904000,QORPO-USD
+0.351965993642807,719899.0,0.3468140065670013,0.3643890023231506,0.3668690025806427,1715990400,QORPO-USD
+0.3636490106582641,494734.0,0.3424209952354431,0.3425300121307373,0.3659360110759735,1716076800,QORPO-USD
+0.342507004737854,638921.0,0.3413540124893188,0.3866530060768127,0.3879289925098419,1716163200,QORPO-USD
+0.3867749869823456,682441.0,0.3863230049610138,0.4014759957790375,0.4144819974899292,1716249600,QORPO-USD
+0.4014759957790375,931285.0,0.3940350115299225,0.453900009393692,0.4576359987258911,1716336000,QORPO-USD
+0.453900009393692,1170727.0,0.4375759959220886,0.4484570026397705,0.4546310007572174,1716422400,QORPO-USD
+0.4484330117702484,881561.0,0.4339160025119781,0.4381879866123199,0.4661250114440918,1716508800,QORPO-USD
+0.4381920099258423,441679.0,0.4018029868602752,0.402413010597229,0.4420900046825409,1716595200,QORPO-USD
+0.4024330079555511,422046.0,0.3788760006427765,0.3814390003681183,0.4025830030441284,1716681600,QORPO-USD
+0.3813639879226684,587813.0,0.3634049892425537,0.3670760095119476,0.3911710083484649,1716768000,QORPO-USD
+0.3670490086078644,660212.0,0.3457889854907989,0.3526790142059326,0.3702670037746429,1716854400,QORPO-USD
+0.3526790142059326,652169.0,0.3308619856834411,0.3381139934062958,0.3527629971504211,1716940800,QORPO-USD
+0.3380959928035736,2025247.0,0.2632420063018799,0.2753579914569855,0.3381229937076568,1717027200,QORPO-USD
+0.2754159867763519,694353.0,0.2692500054836273,0.2800500094890594,0.2857860028743744,1717113600,QORPO-USD
+0.2800500094890594,512848.0,0.2735559940338135,0.27640500664711,0.2837480008602142,1717200000,QORPO-USD
+0.2764259874820709,682276.0,0.2726739943027496,0.2834599912166595,0.287348985671997,1717286400,QORPO-USD
+0.2834669947624206,614649.0,0.2807199954986572,0.2919819951057434,0.2976000010967254,1717372800,QORPO-USD
+0.2919819951057434,681859.0,0.2892729938030243,0.3019660115242004,0.3050990104675293,1717459200,QORPO-USD
+0.3019869923591614,605518.0,0.2866460084915161,0.2874349951744079,0.3053399920463562,1717545600,QORPO-USD
+0.2874349951744079,645382.0,0.2716279923915863,0.2745809853076935,0.2911010086536407,1717632000,QORPO-USD
+0.2745650112628937,622235.0,0.2647930085659027,0.2734670042991638,0.2782599925994873,1717718400,QORPO-USD
+0.2734549939632416,823423.0,0.2722130119800567,0.2778719961643219,0.2993130087852478,1717804800,QORPO-USD
+0.2776089906692505,479339.0,0.2742039859294891,0.2753500044345855,0.2836160063743591,1717891200,QORPO-USD
+0.2752240002155304,654033.0,0.2631399929523468,0.2695449888706207,0.277303010225296,1717977600,QORPO-USD
+0.2695469856262207,654194.0,0.2397229969501495,0.2441470026969909,0.269549012184143,1718064000,QORPO-USD
+0.2442619949579239,532712.0,0.2376029938459396,0.2443549931049347,0.2474830001592636,1718150400,QORPO-USD
+0.2443509995937347,584791.0,0.2209459990262985,0.2222899943590164,0.2443670034408569,1718236800,QORPO-USD
+0.2222969979047775,612156.0,0.2146220058202743,0.2177799940109253,0.2223120033740997,1718323200,QORPO-USD
+0.2177660018205642,520170.0,0.2167090028524398,0.2195989936590194,0.2264609932899475,1718409600,QORPO-USD
+0.2196079939603805,530338.0,0.2184920012950897,0.2185000032186508,0.2246350049972534,1718496000,QORPO-USD
+0.2184980064630508,1089233.0,0.16941699385643,0.1740619987249374,0.2191800028085708,1718582400,QORPO-USD
+0.1740429997444152,693349.0,0.161871999502182,0.1670169979333877,0.1744340062141418,1718668800,QORPO-USD
+0.1670690029859542,785058.0,0.1664689928293228,0.1886229962110519,0.1894430071115493,1718755200,QORPO-USD
+0.1886229962110519,457160.0,0.1862329989671707,0.1885749995708465,0.1919769942760467,1718841600,QORPO-USD
+0.1885720044374466,376796.0,0.1813720017671585,0.1814720034599304,0.1895540058612823,1718928000,QORPO-USD
+0.1814289987087249,284449.0,0.1773390024900436,0.1777109950780868,0.1839199960231781,1719014400,QORPO-USD
+0.1777170002460479,195659.0,0.1771859973669052,0.1835390031337738,0.1874040067195892,1719100800,QORPO-USD
+0.1835619956254959,617376.0,0.1797949969768524,0.1821790039539337,0.1843689978122711,1719187200,QORPO-USD
+0.1822029948234558,432115.0,0.1819279938936233,0.1848790049552917,0.1881289929151535,1719273600,QORPO-USD
+0.1849000006914138,516265.0,0.1831849962472915,0.1844210028648376,0.1876610070466995,1719360000,QORPO-USD
+0.1844639927148819,708370.0,0.1823830008506775,0.1870069950819015,0.1908659934997558,1719446400,QORPO-USD
+0.1869930028915405,589064.0,0.1813800036907196,0.1828500032424926,0.1874449998140335,1719532800,QORPO-USD
+0.1828469932079315,381274.0,0.1822759956121444,0.183907002210617,0.1862480044364929,1719619200,QORPO-USD
+0.1838999986648559,540584.0,0.1820809990167617,0.1862439960241317,0.1866389960050583,1719705600,QORPO-USD
+0.1862660050392151,593350.0,0.1838500052690506,0.1855150014162063,0.1884360015392303,1719792000,QORPO-USD
+0.1855320036411285,561475.0,0.1834249943494796,0.1856150031089782,0.1885270029306411,1719878400,QORPO-USD
+0.185598999261856,821362.0,0.1833260059356689,0.1884170025587082,0.1945859938859939,1719964800,QORPO-USD
+0.188412994146347,1126126.0,0.1839009970426559,0.2052060067653656,0.2116470038890838,1720051200,QORPO-USD
+0.2050770074129104,628557.0,0.1891809999942779,0.2055660039186477,0.2064660042524337,1720137600,QORPO-USD
+0.2055590003728866,393036.0,0.2036879956722259,0.211335003376007,0.211460992693901,1720224000,QORPO-USD
+0.2113309949636459,185591.0,0.2014980018138885,0.2014980018138885,0.2117089927196502,1720310400,QORPO-USD
+0.2014980018138885,294926.0,0.1992399990558624,0.2063190042972564,0.2092200070619583,1720396800,QORPO-USD
+0.2063110023736953,481538.0,0.2037480026483535,0.2239280045032501,0.2279189974069595,1720483200,QORPO-USD
+0.2239300012588501,745010.0,0.2212679982185363,0.2232829928398132,0.2263389974832534,1720569600,QORPO-USD
+0.2235099971294403,880564.0,0.2124210000038147,0.2185609936714172,0.2254180014133453,1720656000,QORPO-USD
+0.2186100035905838,635529.0,0.2172929942607879,0.2201679944992065,0.2207659929990768,1720742400,QORPO-USD
+0.2201980054378509,621700.0,0.2182620018720626,0.2185219973325729,0.2211309969425201,1720828800,QORPO-USD
+0.2185589969158172,818986.0,0.208183005452156,0.2126819938421249,0.2189880013465881,1720915200,QORPO-USD
+0.2127670049667358,865255.0,0.2126300036907196,0.2260289937257766,0.2261289954185485,1721001600,QORPO-USD
+0.226063996553421,955871.0,0.2195010036230087,0.2291409969329834,0.2294809967279434,1721088000,QORPO-USD
+0.2291969954967498,672514.0,0.2279060035943985,0.2357340008020401,0.2362139970064163,1721174400,QORPO-USD
+0.2357739955186844,606725.0,0.2349800020456314,0.2380039989948272,0.2423180043697357,1721260800,QORPO-USD
+0.2380589991807937,716514.0,0.2355169951915741,0.2371190041303634,0.2403129935264587,1721347200,QORPO-USD
+0.2371180057525634,634336.0,0.2365880012512207,0.2382249981164932,0.2392240017652511,1721433600,QORPO-USD
+0.2382169961929321,765050.0,0.2360019981861114,0.2391310036182403,0.2418770045042038,1721520000,QORPO-USD
+0.2391140013933181,646348.0,0.2321189939975738,0.2325070053339004,0.240335002541542,1721606400,QORPO-USD
+0.2325280010700225,638011.0,0.2219620048999786,0.224723994731903,0.2325360029935836,1721692800,QORPO-USD
+0.2247810065746307,717733.0,0.2185440063476562,0.2193969935178756,0.2249349951744079,1721779200,QORPO-USD
+0.2193969935178756,652206.0,0.2175689935684204,0.2178860008716583,0.2199680060148239,1721865600,QORPO-USD
+0.2178860008716583,622479.0,0.2178139984607696,0.2273250073194503,0.2288810014724731,1721952000,QORPO-USD
+0.2273319959640503,751653.0,0.2189150005578994,0.2201060056686401,0.2281460016965866,1722038400,QORPO-USD
+0.2201920002698898,629045.0,0.2127220034599304,0.2131090015172958,0.2202019989490509,1722124800,QORPO-USD
+0.2131090015172958,696084.0,0.2090650051832199,0.2094350010156631,0.2149710059165954,1722211200,QORPO-USD
+0.2094870060682296,436934.0,0.2043099999427795,0.2043550014495849,0.2097810059785843,1722297600,QORPO-USD
+0.2043910026550293,746077.0,0.1899639964103698,0.1899639964103698,0.2048770040273666,1722384000,QORPO-USD
+0.1900950074195861,979014.0,0.1742590069770813,0.183348000049591,0.1919510066509246,1722470400,QORPO-USD
+0.1833640038967132,590570.0,0.1736129969358444,0.1736319959163665,0.183897003531456,1722556800,QORPO-USD
+0.1736419945955276,571149.0,0.1646019965410232,0.1647109985351562,0.1738529950380325,1722643200,QORPO-USD
+0.1647109985351562,753756.0,0.1470769941806793,0.1531379967927932,0.1647479981184005,1722729600,QORPO-USD
+0.1530680060386657,653200.0,0.1215460002422332,0.1391890048980713,0.1531379967927932,1722816000,QORPO-USD
+0.1391800045967102,727653.0,0.1382389962673187,0.140174999833107,0.1439359933137893,1722902400,QORPO-USD
+0.1401209980249405,510127.0,0.1366129964590072,0.1371009945869445,0.1468770056962967,1722988800,QORPO-USD
+0.1370979994535446,460084.0,0.1367840021848678,0.1490619927644729,0.1500470042228698,1723075200,QORPO-USD
+0.1490669995546341,699540.0,0.1424439996480941,0.1426050066947937,0.1504629999399185,1723161600,QORPO-USD
+0.1425990015268325,682514.0,0.1425649970769882,0.1451050043106079,0.1475879997014999,1723248000,QORPO-USD
+0.1450970023870468,571617.0,0.1439660042524337,0.1440909951925277,0.1487949937582016,1723334400,QORPO-USD
+0.1440809965133667,499190.0,0.1424179971218109,0.144907996058464,0.1452900022268295,1723420800,QORPO-USD
+0.1449159979820251,409072.0,0.1393280029296875,0.1423770040273666,0.145015001296997,1723507200,QORPO-USD
+0.1423459947109222,705316.0,0.141194000840187,0.1415850073099136,0.1451620012521743,1723593600,QORPO-USD
+0.1415880024433136,520234.0,0.1382330060005188,0.138370007276535,0.141866996884346,1723680000,QORPO-USD
+0.1383779942989349,491428.0,0.1349139958620071,0.1356779932975769,0.1387020051479339,1723766400,QORPO-USD
+0.1356739997863769,275827.0,0.1346199959516525,0.1356250047683715,0.1358640044927597,1723852800,QORPO-USD
+0.1356330066919326,325729.0,0.1354800015687942,0.1381359994411468,0.1422619968652725,1723939200,QORPO-USD
+0.1381289958953857,595818.0,0.1347779929637909,0.1371839940547943,0.1381590068340301,1724025600,QORPO-USD
+0.1371870040893554,578625.0,0.1330229938030243,0.1335510015487671,0.140296995639801,1724112000,QORPO-USD
+0.133551999926567,519581.0,0.1332689970731735,0.1407160013914108,0.1424989998340606,1724198400,QORPO-USD
+0.1407160013914108,521447.0,0.1390029937028885,0.145688995718956,0.1463260054588318,1724284800,QORPO-USD
+0.145684003829956,567161.0,0.143105998635292,0.1605370044708252,0.1605419963598251,1724371200,QORPO-USD
+0.1605370044708252,567829.0,0.149834007024765,0.1498679965734481,0.1605570018291473,1724457600,QORPO-USD
+0.1498769968748092,609166.0,0.1462800055742263,0.1483359932899475,0.1513849943876266,1724544000,QORPO-USD
+0.1483400017023086,405391.0,0.1386259943246841,0.1388970017433166,0.1483400017023086,1724630400,QORPO-USD
+0.1388970017433166,513426.0,0.1253879964351654,0.1260479986667633,0.1392239928245544,1724716800,QORPO-USD
+0.1260560005903244,385159.0,0.1250060051679611,0.1285209953784942,0.1305650025606155,1724803200,QORPO-USD
+0.1285379976034164,1057556.0,0.0979190021753311,0.1011300012469291,0.1288619935512542,1724889600,QORPO-USD
+0.1011539995670318,667372.0,0.0904709994792938,0.0915829986333847,0.1014399975538253,1724976000,QORPO-USD
+0.0916009992361068,352930.0,0.0886449962854385,0.0887639969587326,0.0920139998197555,1725062400,QORPO-USD
+0.0887380018830299,495434.0,0.0769629999995231,0.0788369998335838,0.0887970030307769,1725148800,QORPO-USD
+0.0788369998335838,718763.0,0.0655020028352737,0.0725539997220039,0.0788730010390281,1725235200,QORPO-USD
+0.0725539997220039,575235.0,0.072342000901699,0.0759600028395652,0.0825830027461052,1725321600,QORPO-USD
+0.0759539976716041,523050.0,0.0741159990429878,0.0814289972186088,0.0851600021123886,1725408000,QORPO-USD
+0.0814289972186088,453025.0,0.07430399954319,0.0746110007166862,0.0814519971609115,1725494400,QORPO-USD
+0.0746110007166862,556821.0,0.0744199976325035,0.0806960016489029,0.0883409976959228,1725580800,QORPO-USD
+0.0807270035147667,543909.0,0.0804200023412704,0.088918000459671,0.0949589982628822,1725667200,QORPO-USD
+0.0888869985938072,433793.0,0.0884540006518364,0.0920969992876052,0.0926100015640258,1725753600,QORPO-USD
+0.0920720025897026,306835.0,0.0899220034480094,0.0933339968323707,0.0934069976210594,1725840000,QORPO-USD
+0.0933339968323707,174882.0,0.0864010006189346,0.087798997759819,0.093759000301361,1725926400,QORPO-USD
+0.0878370031714439,203579.0,0.0838890001177787,0.0860640034079551,0.0879769995808601,1726012800,QORPO-USD
+0.0860640034079551,306102.0,0.0810630023479461,0.084937997162342,0.0863429978489875,1726099200,QORPO-USD
+0.0849620029330253,190782.0,0.0834719985723495,0.0838039964437484,0.0856549963355064,1726185600,QORPO-USD
+0.0838039964437484,404581.0,0.0812380015850067,0.0814270004630088,0.0849609971046447,1726272000,QORPO-USD
+0.0814270004630088,475928.0,0.0792089998722076,0.0793450027704238,0.0815780013799667,1726358400,QORPO-USD
+0.0793310031294822,617162.0,0.0776150003075599,0.0785339996218681,0.0800860002636909,1726444800,QORPO-USD
+0.0785420015454292,512838.0,0.0783120021224021,0.0803520008921623,0.0808349996805191,1726531200,QORPO-USD
+0.0803610011935234,576779.0,0.0782629996538162,0.0800990015268325,0.0809379965066909,1726617600,QORPO-USD
+0.0800990015268325,1025896.0,0.0797479972243309,0.0925839990377426,0.0950800031423568,1726704000,QORPO-USD
+0.0925970003008842,1463702.0,0.0919139981269836,0.1160259991884231,0.1286319941282272,1726790400,QORPO-USD
+0.1160259991884231,718973.0,0.1123500019311904,0.1191359981894493,0.1192950010299682,1726876800,QORPO-USD
+0.1191359981894493,943465.0,0.1179409995675087,0.1251769959926605,0.1251779943704605,1726963200,QORPO-USD
+0.1251769959926605,887059.0,0.1243190020322799,0.1280460059642791,0.1370809972286224,1727049600,QORPO-USD
+0.1280609965324401,898571.0,0.1271589994430542,0.1441619992256164,0.1448830068111419,1727136000,QORPO-USD
+0.1441770046949386,898994.0,0.1430609971284866,0.1497509926557541,0.1622679978609085,1727222400,QORPO-USD
+0.1497509926557541,1055706.0,0.1494569927453994,0.1809609979391098,0.1957979947328567,1727308800,QORPO-USD
+0.1809609979391098,922292.0,0.1798480004072189,0.1938209980726242,0.1953379958868026,1727395200,QORPO-USD
+0.1938209980726242,937598.0,0.168964996933937,0.1747020035982132,0.1955499947071075,1727481600,QORPO-USD
+0.1747020035982132,751253.0,0.1646360009908676,0.1647090017795562,0.175023004412651,1727568000,QORPO-USD
+0.1647090017795562,1069752.0,0.1580149978399276,0.1634169965982437,0.1686549931764602,1727654400,QORPO-USD
+0.1634349972009658,1072695.0,0.1492909938097,0.1519100069999694,0.1720110028982162,1727740800,QORPO-USD
+0.1519249975681305,1229023.0,0.1412580013275146,0.1413480043411255,0.1528590023517608,1727827200,QORPO-USD
+0.1413619965314865,1698354.0,0.1323810070753097,0.1332630068063736,0.1419440060853958,1727913600,QORPO-USD
+0.1332630068063736,1526857.0,0.1331119984388351,0.1437599956989288,0.1461510062217712,1728000000,QORPO-USD
+0.1437599956989288,1579703.0,0.1345189958810806,0.1355520039796829,0.1445509940385818,1728086400,QORPO-USD
+0.1355520039796829,1676249.0,0.1324380040168762,0.1336649954319,0.1366440057754516,1728172800,QORPO-USD
+0.1336649954319,1587104.0,0.1282660067081451,0.129050999879837,0.1362950056791305,1728259200,QORPO-USD
+0.129050999879837,1575797.0,0.1263719946146011,0.1268720030784607,0.1324319988489151,1728345600,QORPO-USD
+0.1268720030784607,1328927.0,0.1236520037055015,0.1248790025711059,0.1287250071763992,1728432000,QORPO-USD
+0.1248790025711059,715887.0,0.1196639984846115,0.1198619976639747,0.1261810064315796,1728518400,QORPO-USD
+0.1198619976639747,226893.0,0.1189030036330223,0.1207519993185997,0.1214540004730224,1728604800,QORPO-USD
+0.1207519993185997,181387.0,0.1157039999961853,0.116347998380661,0.1207550019025802,1728691200,QORPO-USD
+0.116347998380661,143879.0,0.1112869977951049,0.1113099977374076,0.1164200007915496,1728777600,QORPO-USD
+0.1113099977374076,198940.0,0.1112430021166801,0.1209189966320991,0.1214639991521835,1728864000,QORPO-USD
+0.1209189966320991,105032.0,0.1158090010285377,0.1193920001387596,0.1215159967541694,1728950400,QORPO-USD
+0.1193920001387596,180829.0,0.1185460016131401,0.1261149942874908,0.1263860017061233,1729036800,QORPO-USD
+0.1261149942874908,148428.0,0.1161540001630783,0.1161540001630783,0.1263750046491623,1729123200,QORPO-USD
+0.1161540001630783,110673.0,0.1127310022711753,0.1155830025672912,0.1165710017085075,1729209600,QORPO-USD
+0.1155830025672912,108670.0,0.1139630004763603,0.1144089996814727,0.1194759979844093,1729296000,QORPO-USD
+0.1144089996814727,99368.0,0.1110209971666336,0.1134070008993148,0.1165390014648437,1729382400,QORPO-USD
+0.1134079992771148,111309.0,0.1068769991397857,0.1083230003714561,0.1147470027208328,1729468800,QORPO-USD
+0.1083230003714561,126218.0,0.1000280007719993,0.1044500023126602,0.1096969991922378,1729555200,QORPO-USD
+0.1044500023126602,92937.0,0.0931020006537437,0.0947500020265579,0.104552999138832,1729641600,QORPO-USD
+0.0951080024242401,111254.0,0.0929569974541664,0.0987849980592727,0.0994779989123344,1729728000,QORPO-USD
+0.0987849980592727,75096.0,0.0918349996209144,0.0921330004930496,0.0987870022654533,1729814400,QORPO-USD
+0.0925460010766983,66743.0,0.0915459990501403,0.096170000731945,0.0967950001358985,1729900800,QORPO-USD
+0.096170000731945,36875.0,0.0959419980645179,0.0986289978027343,0.0995680019259452,1729987200,QORPO-USD
+0.0986289978027343,44182.0,0.0942689999938011,0.0975010022521019,0.0987910032272338,1730073600,QORPO-USD
+0.0975020006299018,224579.0,0.0948730036616325,0.1035170033574104,0.1052569970488548,1730160000,QORPO-USD
+0.1035170033574104,142134.0,0.0982140004634857,0.1030379980802536,0.1040889993309974,1730246400,QORPO-USD
+0.1030379980802536,65130.0,0.0976779982447624,0.0987310037016868,0.1034009978175163,1730332800,QORPO-USD
+0.0987949967384338,96503.0,0.0875009968876838,0.0878159999847412,0.0989020019769668,1730419200,QORPO-USD
+0.0878159999847412,162385.0,0.0786190032958984,0.0800390020012855,0.0884620025753974,1730505600,QORPO-USD
+0.0800390020012855,78899.0,0.0788009986281395,0.0818130001425743,0.0821830034255981,1730592000,QORPO-USD
+0.0818130001425743,63231.0,0.0791390016674995,0.0805220007896423,0.0818130001425743,1730678400,QORPO-USD
+0.0805220007896423,71609.0,0.0802080035209655,0.0822739973664283,0.083746999502182,1730764800,QORPO-USD
+0.0822739973664283,301095.0,0.0802799984812736,0.0945649966597557,0.0956770032644271,1730851200,QORPO-USD
+0.0945660024881362,232763.0,0.0938910022377967,0.0979150012135505,0.1000170037150383,1730937600,QORPO-USD
+0.0979150012135505,132059.0,0.0915770009160041,0.0920550003647804,0.0981130003929138,1731024000,QORPO-USD
+0.0920550003647804,137735.0,0.0880940034985542,0.0889969989657402,0.0925270020961761,1731110400,QORPO-USD
+0.0889960005879402,263182.0,0.0869060009717941,0.0946869999170303,0.0948349982500076,1731196800,QORPO-USD
+0.0946869999170303,188485.0,0.0913949981331825,0.091569997370243,0.0952970013022422,1731283200,QORPO-USD
+0.0915170013904571,207333.0,0.0833949968218803,0.0844530016183853,0.0928030014038086,1731369600,QORPO-USD
+0.0844530016183853,156550.0,0.0784260034561157,0.0788490027189254,0.0847219973802566,1731456000,QORPO-USD
+0.0788490027189254,342446.0,0.0641689971089363,0.0728269964456558,0.0788749977946281,1731542400,QORPO-USD
+0.0728269964456558,110436.0,0.0719949975609779,0.0783009976148605,0.0785320028662681,1731628800,QORPO-USD
+0.0765009969472885,114922.0,0.0711489990353584,0.0719870030879974,0.0778670012950897,1731715200,QORPO-USD
+0.0719870030879974,88136.0,0.0713469982147216,0.0766810029745101,0.0767700001597404,1731801600,QORPO-USD
+0.0766810029745101,180564.0,0.0745759978890419,0.081325002014637,0.0826229974627494,1731888000,QORPO-USD
+0.081325002014637,96549.0,0.0759489983320236,0.0763600021600723,0.0821700021624565,1731974400,QORPO-USD
+0.0763600021600723,209101.0,0.0748189985752105,0.0788339972496032,0.0904190018773078,1732060800,QORPO-USD
+0.0788339972496032,108997.0,0.0769309997558593,0.0797590017318725,0.0808079987764358,1732147200,QORPO-USD
+0.0797590017318725,85227.0,0.0761730000376701,0.0770160034298896,0.0808880031108856,1732233600,QORPO-USD
+0.0770160034298896,151684.0,0.0766760036349296,0.0816499963402748,0.0825579985976219,1732320000,QORPO-USD
+0.0816499963402748,445383.0,0.0772899985313415,0.093419998884201,0.0939920023083686,1732406400,QORPO-USD
+0.093419998884201,286192.0,0.0882140025496482,0.088248997926712,0.0983769968152046,1732492800,QORPO-USD
+0.088248997926712,104315.0,0.0836530029773712,0.0839539989829063,0.0905459970235824,1732579200,QORPO-USD
+0.0839539989829063,239676.0,0.0807510018348693,0.0877050012350082,0.0885080024600029,1732665600,QORPO-USD
+0.0877050012350082,173628.0,0.0787789970636367,0.0810249969363212,0.0882529988884925,1732752000,QORPO-USD
+0.0810260027647018,689047.0,0.0725909993052482,0.0829820036888122,0.0844009965658187,1732838400,QORPO-USD
+0.0829820036888122,270444.0,0.0827770009636879,0.0842059999704361,0.0913249999284744,1732924800,QORPO-USD
+0.0842059999704361,536306.0,0.0832640007138252,0.1097019985318183,0.1165850013494491,1733011200,QORPO-USD
+0.1097019985318183,465900.0,0.0938479974865913,0.0990820005536079,0.1098790019750595,1733097600,QORPO-USD
+0.0990820005536079,3202475.0,0.0985869988799095,0.1604759991168975,0.1848219931125641,1733184000,QORPO-USD
+0.1604759991168975,2256327.0,0.1463419944047927,0.1491629928350448,0.1944770067930221,1733270400,QORPO-USD
+0.1491629928350448,879907.0,0.1320549994707107,0.1382569968700409,0.1497649997472763,1733356800,QORPO-USD
+0.1401920020580291,545125.0,0.1324110031127929,0.1513309925794601,0.154348999261856,1733443200,QORPO-USD
+0.1514929980039596,830996.0,0.1409109979867935,0.1467200070619583,0.1742170006036758,1733529600,QORPO-USD
+0.145357996225357,2916894.0,0.1417199969291687,0.2055850028991699,0.2221920043230056,1733616000,QORPO-USD
+0.2055770009756088,2023816.0,0.1704899966716766,0.178516998887062,0.2136290073394775,1733702400,QORPO-USD
+0.178516998887062,1987604.0,0.174343004822731,0.199533000588417,0.224589005112648,1733788800,QORPO-USD
+0.199533000588417,1518391.0,0.1899340003728866,0.2071900069713592,0.216385006904602,1733875200,QORPO-USD
+0.2071900069713592,1996658.0,0.2010879963636398,0.2425319999456405,0.2584429979324341,1733961600,QORPO-USD
+0.2425319999456405,1541447.0,0.21246999502182,0.2330469936132431,0.2468820065259933,1734048000,QORPO-USD
+0.2330469936132431,709951.0,0.2086720019578933,0.213796004652977,0.2401899993419647,1734134400,QORPO-USD
+0.213796004652977,519713.0,0.2038200050592422,0.2075629979372024,0.2162059992551803,1734220800,QORPO-USD
+0.2075629979372024,1249119.0,0.1956939995288849,0.2301609963178634,0.240689992904663,1734307200,QORPO-USD
+0.2301550060510635,2395536.0,0.2198709994554519,0.2674530148506164,0.2757019996643066,1734393600,QORPO-USD
+0.2674460113048553,2349574.0,0.2177840024232864,0.219212993979454,0.2825959920883178,1734480000,QORPO-USD
+0.219212993979454,1403684.0,0.1747319996356964,0.1919009983539581,0.2226209938526153,1734566400,QORPO-USD
+0.1918960064649582,1110574.0,0.1591259986162185,0.1910230070352554,0.2012359946966171,1734652800,QORPO-USD
+0.1910230070352554,595540.0,0.173344999551773,0.1733510047197342,0.202345997095108,1734739200,QORPO-USD
+0.1733510047197342,348880.0,0.1704310029745102,0.1711959987878799,0.1848929971456527,1734825600,QORPO-USD
+0.1711889952421188,566958.0,0.1673139929771423,0.1820389926433563,0.1832679957151413,1734912000,QORPO-USD
+0.1820389926433563,444610.0,0.170765995979309,0.1796890050172805,0.1820739954710006,1734998400,QORPO-USD
+0.1796890050172805,271111.0,0.170194998383522,0.1795189976692199,0.1812680065631866,1735084800,QORPO-USD
+0.179419994354248,318148.0,0.1701709926128387,0.1741359978914261,0.1813250035047531,1735171200,QORPO-USD
+0.1741349995136261,377936.0,0.1740330010652542,0.1814779937267303,0.1911550015211105,1735257600,QORPO-USD
+0.1814839988946914,279797.0,0.1789249926805496,0.1852529942989349,0.1877080053091049,1735344000,QORPO-USD
+0.185258999466896,220929.0,0.1695899963378906,0.1711490005254745,0.1852640062570572,1735430400,QORPO-USD
+0.1711490005254745,415326.0,0.1595969945192337,0.161652997136116,0.1755229979753494,1735516800,QORPO-USD
+0.161652997136116,285241.0,0.1593780070543289,0.1593959927558899,0.1663980036973953,1735603200,QORPO-USD
+0.159398004412651,195997.0,0.1492609977722168,0.1499799937009811,0.1599210053682327,1735689600,QORPO-USD
+0.1499799937009811,326732.0,0.1459610015153885,0.1508499979972839,0.1609140038490295,1735776000,QORPO-USD
+0.1508460044860839,887425.0,0.1293299943208694,0.1371130049228668,0.1514440029859542,1735862400,QORPO-USD
+0.1371130049228668,2534520.0,0.1365769952535629,0.1882620006799698,0.1934249997138977,1735948800,QORPO-USD
+0.1887210011482238,1021765.0,0.1777539998292923,0.1800560057163238,0.2053540050983429,1736035200,QORPO-USD
+0.1800570040941238,690535.0,0.1752180010080337,0.1788730025291443,0.1852280050516128,1736121600,QORPO-USD
+0.1788720041513443,499730.0,0.155131995677948,0.1573950052261352,0.1853889971971511,1736208000,QORPO-USD
+0.1573950052261352,275972.0,0.1456390023231506,0.1463360041379928,0.1589069962501526,1736294400,QORPO-USD
+0.1463360041379928,244626.0,0.14096400141716,0.1415809988975525,0.1527429968118667,1736380800,QORPO-USD
+0.1415780037641525,301932.0,0.135342001914978,0.1370009928941726,0.1429760009050369,1736467200,QORPO-USD
+0.1370009928941726,293525.0,0.1238460019230842,0.1286779940128326,0.1371929943561554,1736553600,QORPO-USD
+0.1286779940128326,182107.0,0.1222660019993782,0.1253899931907653,0.1291009932756424,1736640000,QORPO-USD
+0.1253899931907653,364969.0,0.10623499751091,0.11871899664402,0.1253910064697265,1736726400,QORPO-USD
+0.11871899664402,274552.0,0.1178440004587173,0.1232429966330528,0.1292359977960586,1736812800,QORPO-USD
+0.1232429966330528,345905.0,0.1178449988365173,0.131399005651474,0.1314020007848739,1736899200,QORPO-USD
+0.1314010024070739,214464.0,0.1223329976201057,0.1223350018262863,0.1327210068702697,1736985600,QORPO-USD
+0.1223350018262863,276823.0,0.1141109988093376,0.115506999194622,0.1263889968395233,1737072000,QORPO-USD
+0.115506999194622,375475.0,0.0983529984951019,0.0989120006561279,0.1163849979639053,1737158400,QORPO-USD
+0.0989120006561279,258734.0,0.0893639996647834,0.0897379964590072,0.1001640036702156,1737244800,QORPO-USD
+0.0897379964590072,270969.0,0.0885379984974861,0.0950580015778541,0.1018730029463768,1737331200,QORPO-USD
+0.0950580015778541,224133.0,0.0891639962792396,0.0929019972681999,0.0963980033993721,1737417600,QORPO-USD
+0.0929019972681999,250131.0,0.0826589986681938,0.0845329985022544,0.0938189998269081,1737504000,QORPO-USD
+0.0845329985022544,153632.0,0.0797699987888336,0.0864880010485649,0.0871820002794265,1737590400,QORPO-USD
+0.0864880010485649,118217.0,0.0810490027070045,0.0810509994626045,0.0866909995675087,1737676800,QORPO-USD
+0.0810519978404045,268239.0,0.0804509967565536,0.0852119997143745,0.0917479991912841,1737763200,QORPO-USD
+0.0852129980921745,307829.0,0.0845339968800544,0.0936189964413642,0.1044719964265823,1737849600,QORPO-USD
+0.0936189964413642,222140.0,0.079645998775959,0.0859839990735054,0.0936279967427253,1737936000,QORPO-USD
+0.0859839990735054,170372.0,0.0795390009880065,0.0830459967255592,0.0880229994654655,1738022400,QORPO-USD
+0.0830459967255592,138896.0,0.0789970010519027,0.0795520022511482,0.0867730006575584,1738108800,QORPO-USD
+0.0795579999685287,237743.0,0.0739329978823661,0.078414998948574,0.0810109972953796,1738195200,QORPO-USD
+0.078414998948574,120691.0,0.0758029967546463,0.0765480026602745,0.07914499938488,1738281600,QORPO-USD
+0.0765450000762939,82254.0,0.0721210017800331,0.0721210017800331,0.0768570005893707,1738368000,QORPO-USD
+0.0721210017800331,228975.0,0.060759000480175,0.0643050000071525,0.072122998535633,1738454400,QORPO-USD
+0.0643050000071525,246758.0,0.0583180002868175,0.0759280025959014,0.0764139965176582,1738540800,QORPO-USD
+0.0759280025959014,205503.0,0.0704080015420913,0.0755089968442916,0.079475998878479,1738627200,QORPO-USD
+0.0755119994282722,159019.0,0.0684320032596588,0.0685900002717971,0.075933001935482,1738713600,QORPO-USD
+0.0685930028557777,123050.0,0.0680549964308738,0.0703840032219886,0.0736069977283477,1738800000,QORPO-USD
+0.0703840032219886,110745.0,0.0666230022907257,0.0680750012397766,0.0710079967975616,1738886400,QORPO-USD
+0.0680750012397766,109880.0,0.067571997642517,0.071892999112606,0.0720930024981498,1738972800,QORPO-USD
+0.071893997490406,155836.0,0.0704070031642913,0.0704109966754913,0.0769720003008842,1739059200,QORPO-USD
+0.0704089999198913,114302.0,0.0676129981875419,0.0682720020413398,0.0712520033121109,1739145600,QORPO-USD
+0.0682720020413398,162285.0,0.0578229986131191,0.0578499995172023,0.0698700025677681,1739232000,QORPO-USD
+0.0578499995172023,310419.0,0.0481819994747638,0.0549850016832351,0.0584300011396408,1739318400,QORPO-USD
+0.0549850016832351,99282.0,0.0535839982330799,0.0545599982142448,0.0559559985995292,1739404800,QORPO-USD
+0.0545599982142448,154454.0,0.0511949993669986,0.0538959987461566,0.0562280006706714,1739491200,QORPO-USD
+0.0538959987461566,63366.0,0.051690999418497,0.0528150014579296,0.0541240014135837,1739577600,QORPO-USD
+0.0528150014579296,79030.0,0.0489509999752044,0.0490139983594417,0.0529959984123706,1739664000,QORPO-USD
+0.0490139983594417,298865.0,0.0439230017364025,0.0440189987421035,0.0510790012776851,1739750400,QORPO-USD
+0.0440189987421035,191191.0,0.0430469997227191,0.0450070016086101,0.0454949997365474,1739836800,QORPO-USD
+0.0450070016086101,177624.0,0.0448970012366771,0.0460150018334388,0.047419000416994,1739923200,QORPO-USD
+0.0460150018334388,126074.0,0.044573001563549,0.0451739989221096,0.0471200011670589,1740009600,QORPO-USD
+0.0451739989221096,190111.0,0.0451619997620582,0.0453989990055561,0.0496620014309883,1740096000,QORPO-USD
+0.0453980006277561,131527.0,0.0444360002875328,0.0449539981782436,0.0472280010581016,1740182400,QORPO-USD
+0.0449539981782436,83657.0,0.0423110015690326,0.0427250005304813,0.0452639982104301,1740268800,QORPO-USD
+0.0427250005304813,121005.0,0.0378490015864372,0.0378490015864372,0.0429849997162818,1740355200,QORPO-USD
+0.0378479994833469,121321.0,0.0347470007836818,0.0372919999063015,0.0380359999835491,1740441600,QORPO-USD
+0.0372919999063015,96403.0,0.0368009991943836,0.0388289988040924,0.0388760007917881,1740528000,QORPO-USD
+0.0388289988040924,100338.0,0.038791999220848,0.0403259992599487,0.0412199981510639,1740614400,QORPO-USD
+0.0403259992599487,62032.0,0.0389299988746643,0.0389330014586448,0.0404019989073276,1740700800,QORPO-USD
+0.0389330014586448,128578.0,0.0349799990653991,0.0350119993090629,0.0393050014972686,1740787200,QORPO-USD
+0.0350119993090629,171310.0,0.0347709991037845,0.037772998213768,0.0384219996631145,1740873600,QORPO-USD
+0.037772998213768,92631.0,0.0335900001227855,0.0339099988341331,0.038247000426054,1740960000,QORPO-USD
+0.0339099988341331,71573.0,0.0321779996156692,0.0328390002250671,0.0339649990200996,1741046400,QORPO-USD
+0.0328390002250671,95552.0,0.0306919999420642,0.0311719998717308,0.0334939993917942,1741132800,QORPO-USD
+0.0311719998717308,97958.0,0.0288379993289709,0.029934000223875,0.0318249985575675,1741219200,QORPO-USD
+0.029934000223875,90110.0,0.0295230001211166,0.0307989995926618,0.0309120006859302,1741305600,QORPO-USD
+0.0307989995926618,140210.0,0.0304419994354248,0.0322280004620552,0.0326809994876384,1741392000,QORPO-USD
+0.0322280004620552,120551.0,0.0268649999052286,0.0268649999052286,0.0323119983077049,1741478400,QORPO-USD
+0.0268649999052286,80108.0,0.0230149999260902,0.0230160001665353,0.0272230003029108,1741564800,QORPO-USD
+0.0230170004069805,148865.0,0.0214850008487701,0.0237540006637573,0.0238489992916584,1741651200,QORPO-USD
+0.0237540006637573,174300.0,0.0230550002306699,0.0252139996737241,0.0252769999206066,1741737600,QORPO-USD
+0.0252139996737241,194098.0,0.0218059998005628,0.0222040005028247,0.0254590008407831,1741824000,QORPO-USD
+0.0222040005028247,228814.0,0.0222040005028247,0.02492499910295,0.0253599993884563,1741910400,QORPO-USD
+0.0249240007251501,130233.0,0.024907000362873,0.0254200007766485,0.0258109997957944,1741996800,QORPO-USD
+0.0254200007766485,156192.0,0.0234420001506805,0.0234660003334283,0.0257879998534917,1742083200,QORPO-USD
+0.0234639998525381,292702.0,0.0234430003911256,0.0270760003477334,0.0270760003477334,1742169600,QORPO-USD
+0.0270799994468688,175184.0,0.0256469994783401,0.0261940006166696,0.0270910002291202,1742256000,QORPO-USD
+0.0261940006166696,190814.0,0.0234539993107318,0.0247830003499984,0.0262449998408556,1742342400,QORPO-USD
+0.0247830003499984,172485.0,0.0230010002851486,0.0233939997851848,0.0250950008630752,1742428800,QORPO-USD
+0.0233939997851848,88064.0,0.022164000198245,0.022164000198245,0.0236159991472959,1742515200,QORPO-USD
+0.022164000198245,114000.0,0.0220480002462863,0.0220860000699758,0.0230170004069805,1742601600,QORPO-USD
+0.0220860000699758,91733.0,0.0220139995217323,0.0224200002849102,0.0227819997817277,1742688000,QORPO-USD
+0.0224200002849102,148506.0,0.0220229998230934,0.0232560001313686,0.0235450007021427,1742774400,QORPO-USD
+0.0232560001313686,148120.0,0.0225820001214742,0.0235619992017745,0.0237670000642538,1742860800,QORPO-USD
+0.0235619992017745,182718.0,0.0230989996343851,0.0255330000072717,0.0271930005401372,1742947200,QORPO-USD
+0.0255330000072717,312628.0,0.0255190003663301,0.0278670005500316,0.0292399991303682,1743033600,QORPO-USD
+0.0278670005500316,206507.0,0.0233609993010759,0.0237990003079175,0.0284400004893541,1743120000,QORPO-USD
+0.0237990003079175,135734.0,0.0219470001757144,0.0227400008589029,0.0251230001449584,1743206400,QORPO-USD
+0.0227390006184577,99342.0,0.0225859992206096,0.0234730001538991,0.0239530000835657,1743292800,QORPO-USD
+0.0234730001538991,123815.0,0.0218470003455877,0.0219030007719993,0.0237220004200935,1743379200,QORPO-USD
+0.0219030007719993,135254.0,0.0211520008742809,0.0214430000633001,0.0227540004998445,1743465600,QORPO-USD
+0.0214430000633001,111060.0,0.0195790007710456,0.0195790007710456,0.0214620009064674,1743552000,QORPO-USD
+0.0195790007710456,89538.0,0.0195790007710456,0.020355999469757,0.0204290002584457,1743638400,QORPO-USD
+0.020355999469757,98846.0,0.0199180003255605,0.0210389997810125,0.0211379993706941,1743724800,QORPO-USD
+0.0210389997810125,205218.0,0.0203179996460676,0.0228400006890296,0.0241720005869865,1743811200,QORPO-USD
+0.0228400006890296,132554.0,0.0195540003478527,0.0199890006333589,0.023072000592947,1743897600,QORPO-USD
+0.0199890006333589,138450.0,0.018640000373125,0.0195979997515678,0.0203479994088411,1743984000,QORPO-USD
+0.0195979997515678,109103.0,0.018487000837922,0.0201210007071495,0.0208459999412298,1744070400,QORPO-USD
+0.0201210007071495,147614.0,0.0194840002804994,0.021696999669075,0.0219459999352693,1744156800,QORPO-USD
+0.021696999669075,171133.0,0.0190600007772445,0.0198149997740983,0.0220069997012615,1744243200,QORPO-USD
+0.0198149997740983,252159.0,0.0187599994242191,0.0187599994242191,0.0198190007358789,1744329600,QORPO-USD
+0.0187599994242191,253436.0,0.0169399995356798,0.0197509992867708,0.019888000562787,1744416000,QORPO-USD
+0.0197509992867708,156841.0,0.0197199992835521,0.020643999800086,0.0232030004262924,1744502400,QORPO-USD
+0.020643999800086,178371.0,0.0187689997255802,0.0191280003637075,0.020643999800086,1744588800,QORPO-USD
+0.0191270001232624,91862.0,0.0187190007418394,0.0189100001007318,0.0196449998766183,1744675200,QORPO-USD
+0.0189100001007318,120077.0,0.0173530001193285,0.0179810002446174,0.019047999754548,1744761600,QORPO-USD
+0.0179830007255077,124806.0,0.0170980002731084,0.0172439999878406,0.0183760002255439,1744848000,QORPO-USD
+0.0172439999878406,97913.0,0.0170329995453357,0.0173189993947744,0.0175110008567571,1744934400,QORPO-USD
+0.0173189993947744,96354.0,0.0172460004687309,0.0183129999786615,0.0183129999786615,1745020800,QORPO-USD
+0.0183129999786615,127412.0,0.0178720001131296,0.018368000164628,0.0188289992511272,1745107200,QORPO-USD
+0.018368000164628,132129.0,0.0182719994336366,0.0189050007611513,0.0191949997097253,1745193600,QORPO-USD
+0.018937999382615,186257.0,0.018767999485135,0.019540999084711,0.0196039993315935,1745280000,QORPO-USD
+0.019540999084711,128612.0,0.0194949992001056,0.0201110001653432,0.0205450002104043,1745366400,QORPO-USD
+0.0201110001653432,102669.0,0.0195649992674589,0.020228000357747,0.0203690007328987,1745452800,QORPO-USD
+0.020228000357747,122244.0,0.0199090000241994,0.0207269992679357,0.0208170004189014,1745539200,QORPO-USD
+0.0207279995083808,131657.0,0.0201249998062849,0.0204550009220838,0.0212399996817111,1745625600,QORPO-USD
+0.0204550009220838,112667.0,0.0201200004667043,0.0205140002071857,0.0206000003963708,1745712000,QORPO-USD
+0.0205140002071857,127517.0,0.0205049999058246,0.0213070008903741,0.0214300006628036,1745798400,QORPO-USD
+0.0213070008903741,121697.0,0.0210319999605417,0.0214799996465444,0.0216910000890493,1745884800,QORPO-USD
+0.0214799996465444,100348.0,0.0211520008742809,0.0214740000665187,0.0217850003391504,1745971200,QORPO-USD
+0.0214740000665187,95172.0,0.0213830005377531,0.0214440003037452,0.0218659993261098,1746057600,QORPO-USD
+0.0214450005441904,122400.0,0.020160999149084,0.0205979999154806,0.0216739997267723,1746144000,QORPO-USD
+0.0205979999154806,118483.0,0.019310999661684,0.0196749996393919,0.0206020008772611,1746230400,QORPO-USD
+0.0196749996393919,92798.0,0.0194910001009702,0.0195020008832216,0.0201079994440078,1746316800,QORPO-USD
+0.0195020008832216,116439.0,0.018843000754714,0.019370000809431,0.0195209998637437,1746403200,QORPO-USD
+0.019370000809431,163270.0,0.0188200008124113,0.020431999117136,0.0206550005823373,1746489600,QORPO-USD
+0.020431999117136,58584.0,0.0201960001140832,0.0202619992196559,0.0205060001462698,1746576000,QORPO-USD
+0.0202619992196559,203482.0,0.0197129994630813,0.0200939998030662,0.0206499993801116,1746662400,QORPO-USD
+0.0200929995626211,176721.0,0.0197989996522665,0.0208080001175403,0.0210190005600452,1746748800,QORPO-USD
+0.0208080001175403,181887.0,0.0208039991557598,0.0225070007145404,0.0226160008460283,1746835200,QORPO-USD
+0.0225070007145404,185574.0,0.0222369991242885,0.0224900003522634,0.0232110004872083,1746921600,QORPO-USD
+0.0224900003522634,200652.0,0.0220330003648996,0.0225760005414485,0.0237840004265308,1747008000,QORPO-USD
+0.0225760005414485,163891.0,0.0217400006949901,0.0229609999805688,0.0231219995766878,1747094400,QORPO-USD
+0.0229589994996786,138242.0,0.0222420003265142,0.0224660001695156,0.0230340007692575,1747180800,QORPO-USD
+0.0224660001695156,203327.0,0.0194359999150037,0.019540999084711,0.0227170009166002,1747267200,QORPO-USD
+0.019540999084711,167447.0,0.0181959997862577,0.0193099994212389,0.0200360007584095,1747353600,QORPO-USD
+0.0193099994212389,132713.0,0.0185150001198053,0.0203670002520084,0.0203670002520084,1747440000,QORPO-USD
+0.0203670002520084,530437.0,0.0203670002520084,0.0257750004529953,0.0275929998606443,1747526400,QORPO-USD
+0.0257750004529953,199308.0,0.0223650000989437,0.0235249996185302,0.0261179991066455,1747612800,QORPO-USD
+0.0235249996185302,119980.0,0.0231020003557205,0.0252739991992712,0.0253800004720687,1747699200,QORPO-USD
+0.0252739991992712,144104.0,0.0223609991371631,0.0242229998111724,0.025322999805212,1747785600,QORPO-USD
+0.0241960007697343,381258.0,0.0232660006731748,0.0241630002856254,0.0249090008437633,1747872000,QORPO-USD
+0.0241630002856254,544176.0,0.0223869998008012,0.0225159991532564,0.0242929998785257,1747958400,QORPO-USD
+0.0225009992718696,551243.0,0.0219539999961853,0.0227889996021986,0.0236009992659091,1748044800,QORPO-USD
+0.0227809995412826,501819.0,0.0211379993706941,0.0221209991723299,0.0230030007660388,1748131200,QORPO-USD
+0.0221209991723299,608654.0,0.0221209991723299,0.0234789997339248,0.0255629997700452,1748217600,QORPO-USD
+0.0234789997339248,529836.0,0.0217470005154609,0.0219919998198747,0.024227000772953,1748304000,QORPO-USD
+0.0219919998198747,510481.0,0.0214530006051063,0.0224970001727342,0.0228620003908872,1748390400,QORPO-USD
+0.0225009992718696,566004.0,0.0205049999058246,0.0210149995982646,0.0234570000320673,1748476800,QORPO-USD
+0.0210330002009868,640651.0,0.0181419998407363,0.0183390006422996,0.021051000803709,1748563200,QORPO-USD
+0.0183489993214607,589225.0,0.0167360007762908,0.0182509999722242,0.0184679999947547,1748649600,QORPO-USD
+0.0182509999722242,615052.0,0.017247000709176,0.0179469995200634,0.0188740007579326,1748736000,QORPO-USD
+0.017977999523282,653592.0,0.0175989996641874,0.0180590003728866,0.0188740007579326,1748822400,QORPO-USD
+0.0180810000747442,648879.0,0.0167859997600317,0.0169290006160736,0.0181680005043745,1748908800,QORPO-USD
+0.0169290006160736,763792.0,0.0148160001263022,0.0149640003219246,0.017875999212265,1748995200,QORPO-USD
+0.014992999844253,756738.0,0.0123359998688101,0.0125919999554753,0.0157299991697073,1749081600,QORPO-USD
+0.0125919999554753,693067.0,0.0124519998207688,0.0132489996030926,0.0133980000391602,1749168000,QORPO-USD
+0.0132499998435378,833434.0,0.0123509997501969,0.0125449998304247,0.0140859996899962,1749254400,QORPO-USD
+0.0125449998304247,714882.0,0.0114460000768303,0.0115149999037384,0.012547000311315,1749340800,QORPO-USD
+0.011540999636054,698866.0,0.0112720001488924,0.0123190004378557,0.0124289998784661,1749427200,QORPO-USD
+0.0123220002278685,632997.0,0.0121130002662539,0.012334999628365,0.0125200003385543,1749513600,QORPO-USD
+0.0123380003497004,1350624.0,0.0122239999473094,0.0156199997290968,0.022164000198245,1749600000,QORPO-USD
+0.0156199997290968,2259142.0,0.0131999999284744,0.0135930003598332,0.016576999798417,1749686400,QORPO-USD
+0.0135909998789429,817273.0,0.0120919998735189,0.0124549996107816,0.0135920001193881,1749772800,QORPO-USD
+0.0125540001317858,1069958.0,0.0109820002689957,0.0112100001424551,0.0129479998722672,1749859200,QORPO-USD
+0.0112269995734095,1009952.0,0.0106840003281831,0.0109930001199245,0.0119599997997283,1749945600,QORPO-USD
+0.0109949996694922,1177378.0,0.0105929998680949,0.0106159998103976,0.0115970000624656,1750032000,QORPO-USD
+0.0106220003217458,1057488.0,0.0094489995390176,0.0098350001499056,0.0107749998569488,1750118400,QORPO-USD
+0.0098369996994733,1050605.0,0.0097089996561408,0.0106429997831583,0.0110550001263618,1750204800,QORPO-USD
+0.0106370002031326,963320.0,0.0095530003309249,0.010058999992907,0.0107260001823306,1750291200,QORPO-USD
+0.0100250001996755,845584.0,0.0088369995355606,0.0088799996301531,0.0101749999448657,1750377600,QORPO-USD
+0.0088769998401403,794770.0,0.0083229998126626,0.0084170000627636,0.0091490000486373,1750464000,QORPO-USD
+0.0084199998527765,886044.0,0.0080350004136562,0.0084739997982978,0.0087029999122023,1750550400,QORPO-USD
+0.0084979999810457,662886.0,0.0084060002118349,0.009545000270009,0.0095520000904798,1750636800,QORPO-USD
+0.009545000270009,826267.0,0.0094870002940297,0.0111180003732442,0.011311000213027,1750723200,QORPO-USD
+0.0111180003732442,806591.0,0.011048000305891,0.0119960000738501,0.0127269998192787,1750809600,QORPO-USD
+0.0119799999520182,771532.0,0.0111680002883076,0.0115590002387762,0.0120949996635317,1750896000,QORPO-USD
+0.0115609997883439,918089.0,0.0111990002915263,0.0117009999230504,0.0128610003739595,1750982400,QORPO-USD
+0.0117009999230504,837799.0,0.011646999977529,0.0119599997997283,0.0120099997147917,1751068800,QORPO-USD
+0.0119470003992319,1100274.0,0.0113180000334978,0.0114339999854564,0.0125479996204376,1751155200,QORPO-USD
+0.0114230001345276,951630.0,0.0101899998262524,0.0107909999787807,0.0115510001778602,1751241600,QORPO-USD
+0.0107909999787807,897646.0,0.0101889995858073,0.0105750001966953,0.0108620002865791,1751328000,QORPO-USD
+0.0105109997093677,963675.0,0.0099330004304647,0.0103580001741647,0.0108810001984238,1751414400,QORPO-USD
+0.0103529999032616,882739.0,0.0099900001659989,0.01004199963063,0.0104710003361105,1751500800,QORPO-USD
+0.0100459996610879,983446.0,0.0088309999555349,0.0089400000870227,0.0100769996643066,1751587200,QORPO-USD
+0.0089400000870227,1107915.0,0.0088700000196695,0.0094729997217655,0.009608999826014,1751673600,QORPO-USD
+0.009442999958992,947655.0,0.009379000402987,0.0099999997764825,0.0103860003873705,1751760000,QORPO-USD
+0.0099889999255537,1028493.0,0.0095380004495382,0.0097660003229975,0.0100499996915459,1751846400,QORPO-USD
+0.0098299998790025,1076120.0,0.0088619999587535,0.0093719996511936,0.0100349998101592,1751932800,QORPO-USD
+0.0093700001016259,987947.0,0.0090650003403425,0.0095610003918409,0.0099229998886585,1752019200,QORPO-USD
+0.0095560001209378,1081275.0,0.0088659999892115,0.0097639998421072,0.0100649995729327,1752105600,QORPO-USD
+0.0097599998116493,1219493.0,0.0096650002524256,0.0109759997576475,0.0136770000681281,1752192000,QORPO-USD
+0.0109759997576475,1052135.0,0.0098829995840787,0.0102169997990131,0.0110010001808404,1752278400,QORPO-USD
+0.010215999558568,823191.0,0.0096869999542832,0.0118899997323751,0.012105000205338,1752364800,QORPO-USD
+0.0119500001892447,1206802.0,0.0103320004418492,0.0103940004482865,0.0129570001736283,1752451200,QORPO-USD
+0.0103770000860095,1071123.0,0.0101239997893571,0.0114620001986622,0.0115339998155832,1752537600,QORPO-USD
+0.0114460000768303,1099695.0,0.0113639999181032,0.0117499995976686,0.0125169996172189,1752624000,QORPO-USD
+0.0117499995976686,1226477.0,0.0115489996969699,0.0120369996875524,0.0127720003947615,1752710400,QORPO-USD
+0.0120459999889135,887089.0,0.0118389995768666,0.0131630003452301,0.013264000415802,1752796800,QORPO-USD
+0.0131900003179907,1159554.0,0.0122400000691413,0.0127609996125102,0.0132510000839829,1752883200,QORPO-USD
+0.0127649996429681,1162577.0,0.0125949997454881,0.0136409997940063,0.0149450004100799,1752969600,QORPO-USD
+0.0136460000649094,1137119.0,0.0134190004318952,0.0135089997202157,0.0145230004563927,1753056000,QORPO-USD
+0.0135159995406866,1220831.0,0.0111440001055598,0.0121259996667504,0.0135690001770854,1753142400,QORPO-USD
+0.0121290003880858,1160173.0,0.0112380003556609,0.0112760001793503,0.0123849995434284,1753228800,QORPO-USD
+0.011277999728918,1122391.0,0.0101110003888607,0.0106480000540614,0.0112960003316402,1753315200,QORPO-USD
+0.0106589999049901,1104757.0,0.0101340003311634,0.0103869996964931,0.010793000459671,1753401600,QORPO-USD
+0.0103869996964931,1084326.0,0.0102230003103613,0.0108610000461339,0.0109029999002814,1753488000,QORPO-USD
+0.0108310002833604,1105523.0,0.0105609996244311,0.0109400004148483,0.0110969999805092,1753574400,QORPO-USD
+0.0109470002353191,988896.0,0.0099339997395873,0.0106490002945065,0.0111189996823668,1753660800,QORPO-USD
+0.0106229996308684,1011208.0,0.0100109996274113,0.0101039996370673,0.0107650002464652,1753747200,QORPO-USD
+0.0101039996370673,1136649.0,0.0086939996108412,0.0089929997920989,0.0106389997527003,1753833600,QORPO-USD
+0.0089940000325441,1119582.0,0.0089940000325441,0.0091819996014237,0.0098240002989768,1753920000,QORPO-USD
+0.0091819996014237,1103617.0,0.0087489997968077,0.0087879998609423,0.0093229999765753,1754006400,QORPO-USD
+0.0087860003113746,1079913.0,0.0087839998304843,0.0090089999139308,0.0093660000711679,1754092800,QORPO-USD
+0.0090150004252791,1142140.0,0.0089980000630021,0.0093280002474784,0.0095429997891187,1754179200,QORPO-USD
+0.0093280002474784,1087327.0,0.009235999546945,0.0097930002957582,0.0101020000874996,1754265600,QORPO-USD
+0.0097930002957582,2819159.0,0.0093689998611807,0.0098470002412796,0.0099940001964569,1754352000,QORPO-USD
+0.0098590003326535,2747302.0,0.0097200004383921,0.0131350001320242,0.013434000313282,1754438400,QORPO-USD
+0.0131310001015663,1150874.0,0.0115059996023774,0.0120839998126029,0.0137759996578097,1754524800,QORPO-USD
+0.0120839998126029,881858.0,0.0110600003972649,0.0111589999869465,0.0127219995483756,1754611200,QORPO-USD
+0.0111579997465014,934343.0,0.0107610002160072,0.0117950001731514,0.011909999884665,1754697600,QORPO-USD
+0.0117760002613067,960866.0,0.0116210002452135,0.0124059999361634,0.0126630002632737,1754784000,QORPO-USD
+0.0124099999666213,1022072.0,0.0122929997742176,0.0126040000468492,0.014564000070095,1754870400,QORPO-USD
+0.0126250004395842,992020.0,0.0126120001077651,0.0136430002748966,0.0141420001164078,1754956800,QORPO-USD
+0.0136439995840191,905197.0,0.0133459996432065,0.0163059998303651,0.0164330005645751,1755043200,QORPO-USD
+0.0163070000708103,927786.0,0.0146589996293187,0.0157219991087913,0.0199839994311332,1755129600,QORPO-USD
+0.0157219991087913,550077.0,0.0138010000810027,0.01471299957484,0.0190099999308586,1755216000,QORPO-USD
+0.014733999967575,591164.0,0.014733999967575,0.0161630008369684,0.0162990000098943,1755302400,QORPO-USD
+0.0161749999970197,1894759.0,0.0161230005323886,0.0216669999063015,0.0249809995293617,1755388800,QORPO-USD
+0.0216669999063015,1215199.0,0.0182700008153915,0.0191680006682872,0.0222880002111196,1755475200,QORPO-USD
+0.0191680006682872,1038689.0,0.0156660005450248,0.0160700008273124,0.0192959997802972,1755561600,QORPO-USD
+0.0160029996186494,954773.0,0.0158939994871616,0.017340999096632,0.0178110003471374,1755648000,QORPO-USD
+0.017340999096632,1007320.0,0.0141319995746016,0.0147900003939867,0.0175260007381439,1755734400,QORPO-USD
+0.0147949997335672,1390917.0,0.0139250000938773,0.0182319991290569,0.0189900007098913,1755820800,QORPO-USD
+0.0182319991290569,959549.0,0.0170629993081092,0.017357999458909,0.0195499993860721,1755907200,QORPO-USD
+0.017357999458909,838995.0,0.0167490001767873,0.0175069998949766,0.0183889996260404,1755993600,QORPO-USD
+0.0175000000745058,786989.0,0.0151190003380179,0.0156689994037151,0.0176069997251033,1756080000,QORPO-USD
+0.015659999102354,584099.0,0.0145250000059604,0.0149069996550679,0.0158350002020597,1756166400,QORPO-USD
+0.014911999925971,513422.0,0.0140110002830624,0.0140389995649456,0.0149830002337694,1756252800,QORPO-USD
+0.0140420002862811,565297.0,0.013787000440061,0.0137930000200867,0.0145279997959733,1756339200,QORPO-USD
+0.0137930000200867,561168.0,0.0130019998177886,0.0135409999638795,0.0139709999784827,1756425600,QORPO-USD
+0.0135359996929764,643858.0,0.0130899995565414,0.0134530002251267,0.0136380000039935,1756512000,QORPO-USD
+0.0134549997746944,686697.0,0.0133880004286766,0.0135000003501772,0.0138440001755952,1756598400,QORPO-USD
+0.0135019998997449,626422.0,0.0124329999089241,0.0129819996654987,0.0140699995681643,1756684800,QORPO-USD
+0.0129699995741248,616573.0,0.0114390002563595,0.0116929998621344,0.0132849998772144,1756771200,QORPO-USD
+0.0116980001330375,842448.0,0.0109959999099373,0.0132969999685883,0.0135989999398589,1756857600,QORPO-USD
+0.0132969999685883,649007.0,0.0115799997001886,0.0121229998767375,0.0133119998499751,1756944000,QORPO-USD
+0.0121200000867247,816588.0,0.0109900003299117,0.0116010000929236,0.012788999825716,1757030400,QORPO-USD
+0.0116069996729493,670833.0,0.0112770004197955,0.0115069998428225,0.0117380004376173,1757116800,QORPO-USD
+0.0114550003781914,628752.0,0.0114439995959401,0.0121999997645616,0.0124279996380209,1757203200,QORPO-USD
+0.0122260004281997,708479.0,0.0115069998428225,0.0117450002580881,0.0123910000547766,1757289600,QORPO-USD
+0.0117450002580881,895241.0,0.011107999831438,0.0126520004123449,0.0129410000517964,1757376000,QORPO-USD
+0.0126569997519254,826049.0,0.0119319995865225,0.0127090001478791,0.0131059996783733,1757462400,QORPO-USD
+0.0127060003578662,805186.0,0.0118439998477697,0.0122370002791285,0.012891000136733,1757548800,QORPO-USD
+0.0122339995577931,568591.0,0.0120139997452497,0.0128499995917081,0.0128899998962879,1757635200,QORPO-USD
+0.0128499995917081,644683.0,0.0127739999443292,0.0131860002875328,0.013515000231564,1757721600,QORPO-USD
+0.0131860002875328,768885.0,0.0125909997150301,0.0145209999755024,0.0148160001263022,1757808000,QORPO-USD
+0.0145199997350573,1071452.0,0.0136380000039935,0.0141319995746016,0.0185029990971088,1757894400,QORPO-USD
+0.0141259999945759,656729.0,0.0132200000807642,0.0151429995894432,0.0152540002018213,1757980800,QORPO-USD
+0.0151370000094175,616356.0,0.0135639999061822,0.0140190003439784,0.0153860002756118,1758067200,QORPO-USD
+0.0140239996835589,601501.0,0.0137729998677968,0.0137849999591708,0.0150490002706646,1758153600,QORPO-USD
+0.0137860001996159,607853.0,0.0116149997338652,0.0121539998799562,0.0139279998838901,1758240000,QORPO-USD
+0.0121550001204013,710625.0,0.0109149999916553,0.0111720003187656,0.0130369998514652,1758326400,QORPO-USD
+0.0111699998378753,870242.0,0.0110969999805092,0.011982999742031,0.0126379998400807,1758412800,QORPO-USD
+0.011982999742031,676556.0,0.0105349998921155,0.0110050002112984,0.0120270000770688,1758499200,QORPO-USD
+0.0110120000317692,599463.0,0.0109190000221133,0.0112749999389052,0.0120639996603131,1758585600,QORPO-USD
+0.0112749999389052,620532.0,0.0106729995459318,0.0111560001969337,0.0114139998331666,1758672000,QORPO-USD
+0.0111560001969337,502879.0,0.0098090004175901,0.0098350001499056,0.0111990002915263,1758758400,QORPO-USD
+0.0098350001499056,662738.0,0.0098350001499056,0.0103080002591013,0.0115930000320076,1758844800,QORPO-USD
+0.0103080002591013,649187.0,0.0098419999703764,0.0100490003824234,0.0106260003522038,1758931200,QORPO-USD
+0.0100330002605915,578067.0,0.0096669998019933,0.010394999757409,0.0106140002608299,1759017600,QORPO-USD
+0.010394999757409,721409.0,0.0100480001419782,0.0106600001454353,0.011566000059247,1759104000,QORPO-USD
+0.010665999725461,683112.0,0.0101789999753236,0.0105079999193549,0.0109639996662735,1759190400,QORPO-USD
+0.0105090001598,675029.0,0.0104999998584389,0.0111910002306103,0.0120149999856948,1759276800,QORPO-USD
+0.0111899999901652,795065.0,0.0111539997160434,0.0123429996892809,0.0127199999988079,1759363200,QORPO-USD
+0.0123429996892809,785755.0,0.0115339998155832,0.0122170001268386,0.0132069997489452,1759449600,QORPO-USD
+0.0122159998863935,740599.0,0.0115719996392726,0.0116069996729493,0.012267000041902,1759536000,QORPO-USD
+0.0116020003333687,720699.0,0.0108169997110962,0.0110200000926852,0.0120980003848671,1759622400,QORPO-USD
+0.0110170003026723,839992.0,0.0108439996838569,0.0113089997321367,0.0116210002452135,1759708800,QORPO-USD
+0.011307000182569,705198.0,0.0109510002657771,0.0110889999195933,0.0121619999408721,1759795200,QORPO-USD
+0.0110969999805092,721373.0,0.0100809996947646,0.0101460004225373,0.0112840002402663,1759881600,QORPO-USD
+0.0101460004225373,634186.0,0.0098729999735951,0.0101330000907182,0.010665999725461,1759968000,QORPO-USD
+0.0101330000907182,610465.0,0.0070319999940693,0.0081609999760985,0.0102660004049539,1760054400,QORPO-USD
+0.0081519996747374,616000.0,0.0077189998701214,0.0079990001395344,0.0084910001605749,1760140800,QORPO-USD
+0.0079990001395344,633408.0,0.0078260004520416,0.0091610001400113,0.0103299999609589,1760227200,QORPO-USD
+0.0091669997200369,799941.0,0.0086639998480677,0.0091369999572634,0.0092519996687769,1760313600,QORPO-USD
+0.0091319996863603,633068.0,0.0081200003623962,0.0084319999441504,0.0095840003341436,1760400000,QORPO-USD
+0.00840700045228,718975.0,0.0080650001764297,0.0081449998542666,0.0087440004572272,1760486400,QORPO-USD
+0.0081449998542666,543071.0,0.0078779999166727,0.0083029996603727,0.0085270004346966,1760572800,QORPO-USD
+0.0083029996603727,441871.0,0.0077080000191926,0.0081030000001192,0.0085840001702308,1760659200,QORPO-USD
+0.0081030000001192,587314.0,0.0078530004248023,0.007953000254929,0.0084349997341632,1760745600,QORPO-USD
+0.007953000254929,606840.0,0.0077610001899302,0.0081669995561242,0.0083799995481967,1760832000,QORPO-USD
+0.0081669995561242,563812.0,0.0079239998012781,0.008390000090003,0.0091620003804564,1760918400,QORPO-USD
+0.0083879996091127,527374.0,0.007846999913454,0.0078710000962018,0.0085000004619359,1761004800,QORPO-USD
+0.0078739998862147,614203.0,0.0076159997843205,0.0078030000440776,0.0080549996346235,1761091200,QORPO-USD
+0.0078130001202225,575289.0,0.0077550001442432,0.0081789996474981,0.0083179995417594,1761177600,QORPO-USD
+0.0081749996170401,632902.0,0.0071680000983178,0.0074359998106956,0.0083159999921917,1761264000,QORPO-USD
+0.0074359998106956,719657.0,0.0070170001126825,0.0075099999085068,0.0075579998083412,1761350400,QORPO-USD
+0.0075130001641809,1003821.0,0.0072099999524652,0.0090520000085234,0.010785000398755,1761436800,QORPO-USD
+0.0090570002794265,724231.0,0.0079720001667737,0.0082299998030066,0.0090889995917677,1761523200,QORPO-USD
+0.0082320002838969,782066.0,0.0074249999597668,0.0075309998355805,0.008462999947369,1761609600,QORPO-USD
+0.0075289998203516,666580.0,0.0072699999436736,0.0073210000991821,0.008016999810934,1761696000,QORPO-USD
+0.0073210000991821,547047.0,0.0067230002023279,0.0068729999475181,0.0075810002163052,1761782400,QORPO-USD
+0.0068740001879632,837636.0,0.0067750001326203,0.0072730001993477,0.0072869998402893,1761868800,QORPO-USD
+0.0072699999436736,637939.0,0.0068319998681545,0.0070440000854432,0.0072800000198185,1761955200,QORPO-USD
+0.0070440000854432,825752.0,0.0066720000468194,0.0068370001390576,0.00714399991557,1762041600,QORPO-USD
+0.0068370001390576,680821.0,0.0056590000167489,0.005824000108987,0.0069010001607239,1762128000,QORPO-USD
+0.0058200000785291,881528.0,0.0048690000548958,0.0052330000326037,0.005913000088185,1762214400,QORPO-USD
+0.0052200001664459,811959.0,0.0046359999105334,0.0049080001190304,0.0052319997921586,1762300800,QORPO-USD
+0.0049549997784197,743251.0,0.0045540002174675,0.0045679998584091,0.0051049999892711,1762387200,QORPO-USD
+0.0045599997974932,635092.0,0.0044499998912215,0.004953000228852,0.0049549997784197,1762473600,QORPO-USD
+0.004947000183165,713506.0,0.0047749998047947,0.0048420000821352,0.0053070001304149,1762560000,QORPO-USD
+0.004842999856919,684035.0,0.0046870000660419,0.0052459998987615,0.0052499999292194,1762646400,QORPO-USD
+0.0052459998987615,555149.0,0.0049200002104043,0.0049959998577833,0.0052590002305805,1762732800,QORPO-USD
+0.0049990001134574,798095.0,0.0049629998393356,0.0054330001585185,0.0061300001107156,1762819200,QORPO-USD
+0.0054359999485313,734984.0,0.0054009999148547,0.0057319998741149,0.0061449999921023,1762905600,QORPO-USD
+0.0057319998741149,781498.0,0.0051520001143217,0.0053159999661147,0.0058749997988343,1762992000,QORPO-USD
+0.0053209997713565,788469.0,0.0045570000074803,0.0046190000139176,0.0054600001312792,1763078400,QORPO-USD
+0.0046199997887015,722998.0,0.0043970001861453,0.0046520000323653,0.0047510000877082,1763164800,QORPO-USD
+0.004672999959439,936090.0,0.0042510000057518,0.0043660001829266,0.0047160000540316,1763251200,QORPO-USD
+0.0043649999424815,726922.0,0.004325000103563,0.0045520002022385,0.0051770000718533,1763337600,QORPO-USD
+0.0045579997822642,957573.0,0.0042409999296069,0.0044610002078115,0.0047880001366138,1763424000,QORPO-USD
+0.0044599999673664,884694.0,0.0041390000842511,0.0045750001445412,0.0048130000941455,1763510400,QORPO-USD
+0.0045790001749992,1292017.0,0.0044300002045929,0.0049140001647174,0.0057609998621046,1763596800,QORPO-USD
+0.0049120001494884,888331.0,0.0046480000019073,0.0047109997831285,0.0052919997833669,1763683200,QORPO-USD
+0.0047109997831285,1179281.0,0.0046290000900626,0.0072169997729361,0.0087160002440214,1763769600,QORPO-USD
+0.0072349999099969,886642.0,0.0057290000841021,0.0060990001074969,0.0076040001586079,1763856000,QORPO-USD
+0.0060990001074969,836806.0,0.0056110001169145,0.0059560001827776,0.0063820001669228,1763942400,QORPO-USD
+0.0059569999575614,654707.0,0.0057109999470412,0.0059670000337064,0.0061590000987052,1764028800,QORPO-USD
+0.0059679998084902,632173.0,0.0059159998781979,0.0063100000843405,0.0064889998175203,1764115200,QORPO-USD
+0.0063100000843405,855250.0,0.006095000077039,0.0061329999007284,0.006790000014007,1764201600,QORPO-USD
+0.0061329999007284,1002223.0,0.0061329999007284,0.0070110000669956,0.0083659999072551,1764288000,QORPO-USD
+0.0070199999026954,809844.0,0.0061099999584257,0.0063200001604855,0.0072139999829232,1764374400,QORPO-USD
+0.0063200001604855,844102.0,0.0062250001356005,0.0064690001308918,0.0068740001879632,1764460800,QORPO-USD
+0.0064690001308918,853635.0,0.0058809998445212,0.0060879997909069,0.0068230000324547,1764547200,QORPO-USD
+0.006087000016123,752423.0,0.0060479999519884,0.0067710001021623,0.0068609998561441,1764633600,QORPO-USD
+0.0067710001021623,916130.0,0.0067429998889565,0.0072169997729361,0.0073819998651742,1764720000,QORPO-USD
+0.0072159999981522,1526504.0,0.0067340000532567,0.0068500000052154,0.0082320002838969,1764806400,QORPO-USD
+0.0068500000052154,1085548.0,0.0068500000052154,0.0074020000174641,0.008314000442624,1764892800,QORPO-USD
+0.0074020000174641,845435.0,0.0069760000333189,0.0072400001809,0.0078910002484917,1764979200,QORPO-USD
+0.0072400001809,774990.0,0.0065449997782707,0.0068199997767806,0.0073680002242326,1765065600,QORPO-USD
+0.0068190000019967,377088.0,0.0066920001991093,0.0067509999498724,0.0070629999972879,1765152000,QORPO-USD
+0.0067500001750886,415949.0,0.0066909999586641,0.0070319999940693,0.0072240000590682,1765238400,QORPO-USD
+0.0070319999940693,469046.0,0.0068560000509023,0.0070699998177587,0.0071430001407861,1765324800,QORPO-USD
+0.0070690000429749,311909.0,0.006874999962747,0.0072079999372363,0.00722899986431,1765411200,QORPO-USD
+0.0072150002233684,499180.0,0.007133999839425,0.0077149998396635,0.0080059999600052,1765497600,QORPO-USD
+0.0077149998396635,374827.0,0.0075579998083412,0.0075810002163052,0.0079349996522068,1765584000,QORPO-USD
+0.0075810002163052,363884.0,0.0071669998578727,0.0072619998827576,0.007586000021547,1765670400,QORPO-USD
+0.0072630001232028,620777.0,0.0068040001206099,0.0071290000341832,0.0074370000511407,1765756800,QORPO-USD
+0.0071290000341832,716979.0,0.0067380000837147,0.0069430000148713,0.0073580001480877,1765843200,QORPO-USD
+0.0069400002248585,523719.0,0.0066559999249875,0.0066990000195801,0.0075989998877048,1765929600,QORPO-USD
+0.0067010000348091,389621.0,0.006622000131756,0.0066660000011324,0.0067500001750886,1766016000,QORPO-USD
+0.0066689997911453,358453.0,0.0066599999554455,0.0067799999378621,0.0068199997767806,1766102400,QORPO-USD
+0.0067839999683201,385205.0,0.006703000050038,0.0067650000564754,0.0068169999867677,1766188800,QORPO-USD
+0.0067670000717043,367538.0,0.0066450000740587,0.0067639998160302,0.0067929998040199,1766275200,QORPO-USD
+0.0067639998160302,552543.0,0.0057319998741149,0.0057780002243816,0.006790000014007,1766361600,QORPO-USD
+0.0057780002243816,448736.0,0.0057339998893439,0.0058639999479055,0.0060250000096857,1766448000,QORPO-USD
+0.0058659999631345,357716.0,0.005747000221163,0.0057689999230206,0.0058789998292922,1766534400,QORPO-USD
+0.0057689999230206,371630.0,0.00572199979797,0.0057979999110102,0.005830000154674,1766620800,QORPO-USD
+0.0057979999110102,317014.0,0.0056810001842677,0.0057760002091526,0.005832000169903,1766707200,QORPO-USD
+0.0057760002091526,425244.0,0.0055889999493956,0.0056819999590516,0.0057879998348653,1766793600,QORPO-USD
+0.0056819999590516,428183.0,0.0052600000053644,0.0052729998715221,0.0056839999742805,1766880000,QORPO-USD
+0.0052740001119673,332733.0,0.0051420000381767,0.0051569999195635,0.0053829997777938,1766966400,QORPO-USD
+0.0051509998738765,871910.0,0.0050730002112686,0.0065640001557767,0.0074680000543594,1767052800,QORPO-USD
+0.0065669999457895,549185.0,0.006515999790281,0.0067810001783072,0.0068930000998079,1767139200,QORPO-USD
+0.0067810001783072,355832.0,0.006519999820739,0.0066880001686513,0.0068129999563097,1767225600,QORPO-USD
+0.0066869999282062,456990.0,0.0066570001654326,0.006802000105381,0.0070940000005066,1767312000,QORPO-USD
+0.0068069999106228,528577.0,0.0067750001326203,0.0069240001030266,0.0073400000110268,1767398400,QORPO-USD
+0.0069180000573396,356026.0,0.0068500000052154,0.0069760000333189,0.0069960001856088,1767484800,QORPO-USD
+0.0069800000637769,767169.0,0.0067309997975826,0.006798000074923,0.0094830002635717,1767571200,QORPO-USD
+0.006798000074923,681106.0,0.0066909999586641,0.0069070002064108,0.0071950000710785,1767657600,QORPO-USD
+0.0069070002064108,649723.0,0.0066809998825192,0.0071660000830888,0.0086120003834366,1767744000,QORPO-USD
+0.0071609998121857,638186.0,0.0069980002008378,0.0075349998660385,0.0081439996138215,1767830400,QORPO-USD
+0.0075349998660385,623404.0,0.0074680000543594,0.0082019995898008,0.0088419998064637,1767916800,QORPO-USD
+0.0082019995898008,1027372.0,0.0081139998510479,0.008475000038743,0.0088980002328753,1768003200,QORPO-USD
+0.008475000038743,613279.0,0.0077979997731745,0.0080310003831982,0.0085469996556639,1768089600,QORPO-USD
+0.008034000173211,753029.0,0.0077340002171695,0.007868000306189,0.0082890000194311,1768176000,QORPO-USD
+0.0078710000962018,545972.0,0.0077749998308718,0.0083659999072551,0.0084340004250407,1768262400,QORPO-USD
+0.0083659999072551,857314.0,0.0082240002229809,0.008471000008285,0.0091340001672506,1768348800,QORPO-USD
+0.008471000008285,904929.0,0.0082710003480315,0.0084229996427893,0.0091679999604821,1768435200,QORPO-USD
+0.0084229996427893,493288.0,0.0084229996427893,0.0085979998111724,0.0090560000389814,1768521600,QORPO-USD
+0.0085979998111724,396638.0,0.0081080002710223,0.0086230002343654,0.0086380001157522,1768608000,QORPO-USD
+0.0086139999330043,537968.0,0.0081409998238086,0.0081940004602074,0.0086350003257393,1768694400,QORPO-USD
+0.0081940004602074,425190.0,0.0071649998426437,0.0071820002049207,0.0083699999377131,1768780800,QORPO-USD
+0.0071820002049207,415787.0,0.0060990001074969,0.0061090001836419,0.0071950000710785,1768867200,QORPO-USD
+0.0061090001836419,492551.0,0.0058670002035796,0.0061039999127388,0.0065109999850392,1768953600,QORPO-USD
+0.0061039999127388,645241.0,0.005741000175476,0.0059380000457167,0.0062440000474452,1769040000,QORPO-USD
+0.0059400000609457,428202.0,0.0058479998260736,0.0060580000281333,0.0061980001628398,1769126400,QORPO-USD
+0.0060539999976754,476821.0,0.0057749999687075,0.0059310002252459,0.0061829998157918,1769212800,QORPO-USD
+0.0059310002252459,492477.0,0.0055260001681745,0.0055660000070929,0.0060800001956522,1769299200,QORPO-USD
+0.0055639999918639,398273.0,0.0050780000165104,0.0053679998964071,0.0057629998773336,1769385600,QORPO-USD
+0.0053679998964071,494990.0,0.0052669998258352,0.0053349998779594,0.005814999807626,1769472000,QORPO-USD
+0.0053360001184046,266006.0,0.0050699999555945,0.0050800000317394,0.0054130000062286,1769558400,QORPO-USD
+0.0050800000317394,454221.0,0.0044820001348853,0.0044860001653432,0.0051549999043345,1769644800,QORPO-USD
+0.0044820001348853,569181.0,0.0040130000561475,0.004149000160396,0.0046480000019073,1769731200,QORPO-USD
+0.004149000160396,501575.0,0.0035600000992417,0.0035600000992417,0.0043950001709163,1769817600,QORPO-USD
+0.0035629998892545,430731.0,0.00330700003542,0.0033140000887215,0.0037229999434202,1769904000,QORPO-USD
+0.0033140000887215,467190.0,0.0031510000117123,0.0032110000029206,0.0033859999384731,1769990400,QORPO-USD
+0.0032110000029206,562607.0,0.0031630001030862,0.0031779999844729,0.0033629999961704,1770076800,QORPO-USD
+0.0031779999844729,421282.0,0.0031079999171197,0.0031149999704211,0.0033340000081807,1770163200,QORPO-USD
+0.0031149999704211,305210.0,0.0026579999830573,0.0026599999982863,0.0031709999311715,1770249600,QORPO-USD
+0.0026599999982863,558825.0,0.0025450000539422,0.0029649999924004,0.0032039999496191,1770336000,QORPO-USD
+0.0029649999924004,336464.0,0.0028639999218285,0.00290900003165,0.0029649999924004,1770422400,QORPO-USD
+0.00290900003165,284936.0,0.0028870000969618,0.0029420000500977,0.0029780000913888,1770508800,QORPO-USD
+0.0029420000500977,319980.0,0.0028939999174326,0.0029400000348687,0.002995999995619,1770595200,QORPO-USD
+0.0029400000348687,388137.0,0.0024850000627338,0.0025019999593496,0.0029619999695569,1770681600,QORPO-USD
+0.0025019999593496,609265.0,0.0024470000062137,0.0027489999774843,0.0028760000132024,1770768000,QORPO-USD
+0.0027489999774843,638783.0,0.0026650000363588,0.0027139999438077,0.0029400000348687,1770854400,QORPO-USD
+0.0027139999438077,352741.0,0.0027000000700354,0.0027320000808686,0.0028959999326616,1770940800,QORPO-USD
+0.0027320000808686,240753.0,0.0026899999938905,0.0026980000548064,0.0027850000187754,1771027200,QORPO-USD
+0.0026980000548064,269294.0,0.0026559999678283,0.0026730000972747,0.0028470000252127,1771113600,QORPO-USD
+0.0026740001048892,284779.0,0.0025740000419318,0.0026469998992979,0.0027590000536292,1771200000,QORPO-USD
+0.0026440001092851,293913.0,0.0024890000931918,0.0025329999625682,0.0026440001092851,1771286400,QORPO-USD
+0.0025329999625682,571690.0,0.0024699999485164,0.0024749999865889,0.0025869999080896,1771372800,QORPO-USD
+0.0024749999865889,433248.0,0.0024580000899732,0.0024999999441206,0.0025659999810159,1771459200,QORPO-USD
+0.0024999999441206,317196.0,0.0024929998908191,0.0025299999397248,0.0025659999810159,1771545600,QORPO-USD
+0.0025299999397248,203975.0,0.0025299999397248,0.0025549998972564,0.0025569999124854,1771632000,QORPO-USD
+0.0025549998972564,223955.0,0.0025220001116394,0.0025289999321103,0.0025760000571608,1771718400,QORPO-USD
+0.0025289999321103,274885.0,0.0024850000627338,0.0024939998984336,0.0025889999233186,1771804800,QORPO-USD
+0.0024959999136626,913264.0,0.0024659999180585,0.002517000073567,0.002826000098139,1771891200,QORPO-USD
+0.002517000073567,769945.0,0.0024429999757558,0.002604000037536,0.0028860000893473,1771977600,QORPO-USD
+0.002604000037536,647492.0,0.0025039999745786,0.0025730000343173,0.0027169999666512,1772064000,QORPO-USD
+0.0025720000267028,1467527.0,0.0025269999168813,0.0034070000983774,0.0047430000267922,1772150400,QORPO-USD
+0.0034070000983774,411592.0,0.0029660000000149,0.0033509999047964,0.0039960001595318,1772236800,QORPO-USD
+0.0033511205110698,259580.0,0.0030521422158926,0.0035286841448396,0.0040224962867796,1772404860,QORPO-USD
+0.841168999671936,1848448.0,0.771727979183197,0.9209290146827698,0.9773290157318116,1627603200,QI10237-USD
+0.9212049841880798,430911.0,0.9071130156517028,0.9460909962654114,0.9534710049629213,1627689600,QI10237-USD
+0.9451770186424256,1008450.0,0.9307479858398438,1.0686030387878418,1.0732589960098269,1627776000,QI10237-USD
+1.0683900117874146,411486.0,1.0505980253219604,1.055158019065857,1.0890560150146484,1627862400,QI10237-USD
+1.0549479722976685,416388.0,1.0276119709014893,1.0481469631195068,1.093603014945984,1627948800,QI10237-USD
+1.047950029373169,399136.0,1.0264290571212769,1.0909030437469482,1.0909219980239868,1628035200,QI10237-USD
+1.0910199880599976,778426.0,1.0511870384216309,1.1011940240859983,1.124735951423645,1628121600,QI10237-USD
+1.1013590097427368,537379.0,1.0761120319366455,1.1045520305633545,1.1138629913330078,1628208000,QI10237-USD
+1.104565978050232,819371.0,1.0591310262680054,1.0728100538253784,1.1594109535217283,1628294400,QI10237-USD
+1.072281002998352,703413.0,1.0406850576400757,1.0612030029296875,1.128182053565979,1628380800,QI10237-USD
+1.059635043144226,640846.0,1.029209017753601,1.0552239418029783,1.267498016357422,1628467200,QI10237-USD
+1.056030035018921,842809.0,1.046146035194397,1.083130955696106,1.1854430437088013,1628553600,QI10237-USD
+1.0835800170898438,0.0,1.0460419654846191,1.224668025970459,1.289088010787964,1628640000,QI10237-USD
+1.231529951095581,1187297.0,1.147881031036377,1.2369569540023804,1.2636300325393677,1628726400,QI10237-USD
+1.236706018447876,1075688.0,1.2185829877853394,1.2865769863128662,1.377148985862732,1628812800,QI10237-USD
+1.289605975151062,956165.0,1.273349046707153,1.355296969413757,1.3971259593963623,1628899200,QI10237-USD
+1.355607986450195,544126.0,1.314993977546692,1.338122010231018,1.366500973701477,1628985600,QI10237-USD
+1.334947943687439,0.0,1.25731098651886,1.271860957145691,1.376039981842041,1629072000,QI10237-USD
+1.2722820043563845,1360782.0,1.157852053642273,1.1586719751358032,1.283668041229248,1629158400,QI10237-USD
+1.1593610048294067,766167.0,1.1467280387878418,1.18533194065094,1.237089991569519,1629244800,QI10237-USD
+1.1857450008392334,515213.0,1.1395970582962036,1.1912460327148438,1.2114449739456177,1629331200,QI10237-USD
+1.193613052368164,0.0,1.1388449668884275,1.2456549406051636,1.2470840215682983,1629417600,QI10237-USD
+1.2436939477920532,629108.0,1.239881992340088,1.2411739826202393,1.298946976661682,1629504000,QI10237-USD
+1.2422189712524414,688154.0,1.1800099611282349,1.1918779611587524,1.269487977027893,1629590400,QI10237-USD
+1.1918489933013916,0.0,1.1475039720535278,1.1885230541229248,1.2518110275268557,1629676800,QI10237-USD
+1.1883100271224976,2614145.0,1.0491429567337036,1.049481987953186,1.1943210363388062,1629763200,QI10237-USD
+1.0489660501480105,3099201.0,0.9896469712257384,1.0023620128631592,1.0589410066604614,1629849600,QI10237-USD
+1.0035220384597778,2683955.0,0.9186890125274658,0.9191290140151978,1.0072669982910156,1629936000,QI10237-USD
+0.9192230105400084,1617945.0,0.8924679756164551,0.9013320207595824,0.9200230240821838,1630022400,QI10237-USD
+0.9014040231704712,255834.0,0.895986020565033,0.8975769877433777,0.9113019704818726,1630108800,QI10237-USD
+0.8975579738616943,0.0,0.8974689841270447,0.9081209897994996,0.93360698223114,1630195200,QI10237-USD
+0.9073989987373352,52163.0,0.8806059956550598,0.9048460125923156,0.9544469714164734,1630281600,QI10237-USD
+0.9053630232810974,1380259.0,0.8258500099182129,0.8526530265808105,0.9447780251502992,1630368000,QI10237-USD
+0.8536540269851685,2649678.0,0.747560977935791,0.7991759777069092,0.8619959950447083,1630454400,QI10237-USD
+0.802200973033905,2940044.0,0.7455160021781921,0.746874988079071,0.802200973033905,1630540800,QI10237-USD
+0.7472140192985535,1280419.0,0.7304720282554626,0.7354050278663635,0.7505530118942261,1630627200,QI10237-USD
+0.7355729937553406,1356291.0,0.7189030051231384,0.7762690186500549,0.7802429795265198,1630713600,QI10237-USD
+0.7755529880523682,1891573.0,0.7411479949951172,0.7442319989204407,0.7774279713630676,1630800000,QI10237-USD
+0.7441740036010742,1656589.0,0.7274309992790222,0.7411479949951172,0.7485160231590271,1630886400,QI10237-USD
+0.7415050268173218,2053682.0,0.6667180061340332,0.6792969703674316,0.7514839768409729,1630972800,QI10237-USD
+0.6790080070495605,3079826.0,0.675993025302887,0.7141590118408203,0.7211199998855591,1631059200,QI10237-USD
+0.7060739994049072,3626180.0,0.7017030119895935,0.7469559907913208,0.7682570219039917,1631145600,QI10237-USD
+0.7469540238380432,3750902.0,0.6811280250549316,0.6843389868736267,0.7829660177230835,1631232000,QI10237-USD
+0.6843810081481934,2336295.0,0.6741669774055481,0.6757349967956543,0.7015929818153381,1631318400,QI10237-USD
+0.6757950186729431,795241.0,0.6551499962806702,0.6674619913101196,0.6842190027236938,1631404800,QI10237-USD
+0.6673169732093811,971828.0,0.6058509945869446,0.6146910190582275,0.676567018032074,1631491200,QI10237-USD
+0.614529013633728,1315189.0,0.6102380156517029,0.6504259705543518,0.662434995174408,1631577600,QI10237-USD
+0.6504470109939575,1142730.0,0.644491970539093,0.6659960150718689,0.6729739904403687,1631664000,QI10237-USD
+0.6662439703941345,895851.0,0.6368169784545898,0.6424949765205383,0.6922670006752014,1631750400,QI10237-USD
+0.6424350142478943,914619.0,0.606777012348175,0.6246770024299622,0.6450380086898804,1631836800,QI10237-USD
+0.6247209906578064,597729.0,0.590565025806427,0.5932779908180237,0.6342520117759705,1631923200,QI10237-USD
+0.5932250022888184,371633.0,0.5716450214385986,0.573665976524353,0.5950559973716736,1632009600,QI10237-USD
+0.5735989809036255,806555.0,0.4990899860858917,0.5013160109519958,0.5744159817695618,1632096000,QI10237-USD
+0.5012639760971069,1259934.0,0.4299339950084686,0.4299339950084686,0.5101000070571899,1632182400,QI10237-USD
+0.429639995098114,1154840.0,0.4291400015354156,0.4674600064754486,0.4799799919128418,1632268800,QI10237-USD
+0.4674859941005707,814833.0,0.4341869950294494,0.4400019943714142,0.4702619910240173,1632355200,QI10237-USD
+0.4402480125427246,686329.0,0.386821985244751,0.3937509953975677,0.4418379962444305,1632441600,QI10237-USD
+0.3937790095806122,447911.0,0.3819240033626556,0.3872100114822387,0.3960379958152771,1632528000,QI10237-USD
+0.3870779871940613,337826.0,0.3625249862670898,0.395456999540329,0.3970179855823517,1632614400,QI10237-USD
+0.3955389857292175,358669.0,0.3817180097103119,0.3817180097103119,0.4086889922618866,1632700800,QI10237-USD
+0.3815230131149292,224539.0,0.3647240102291107,0.366439014673233,0.3866710066795349,1632787200,QI10237-USD
+0.3665289878845215,232720.0,0.3635469973087311,0.3757030069828033,0.3799290060997009,1632873600,QI10237-USD
+0.3756459951400757,286841.0,0.3742980062961578,0.3799670040607452,0.3892340064048767,1632960000,QI10237-USD
+0.3798620104789734,431349.0,0.3794459998607635,0.404458999633789,0.4228799939155578,1633046400,QI10237-USD
+0.404446005821228,571627.0,0.4004440009593963,0.4164440035820007,0.427044004201889,1633132800,QI10237-USD
+0.4164139926433563,583679.0,0.4135380089282989,0.453913003206253,0.4630300104618072,1633219200,QI10237-USD
+0.4537349939346313,586863.0,0.4309920072555542,0.4353159964084625,0.4541270136833191,1633305600,QI10237-USD
+0.4352680146694183,338971.0,0.4315800070762634,0.4405339956283569,0.445250004529953,1633392000,QI10237-USD
+0.4406540095806122,360308.0,0.4163230061531067,0.4324589967727661,0.447052001953125,1633478400,QI10237-USD
+0.4325569868087768,545247.0,0.4205079972743988,0.4216279983520508,0.4401449859142303,1633564800,QI10237-USD
+0.4216099977493286,604411.0,0.4185360074043274,0.4340330064296722,0.4543800055980682,1633651200,QI10237-USD
+0.4338519871234894,364969.0,0.4261910021305084,0.4294269979000091,0.4377950131893158,1633737600,QI10237-USD
+0.4294579923152923,206930.0,0.4043630063533783,0.4043630063533783,0.4325259923934936,1633824000,QI10237-USD
+0.404352992773056,338327.0,0.3877460062503814,0.3909719884395599,0.4190100133419037,1633910400,QI10237-USD
+0.391882985830307,400178.0,0.3619869947433471,0.3766199946403503,0.391882985830307,1633996800,QI10237-USD
+0.3767879903316498,343612.0,0.3645650148391723,0.3821350038051605,0.3868539929389953,1634083200,QI10237-USD
+0.3819119930267334,549606.0,0.378042995929718,0.4049679934978485,0.4088389873504638,1634169600,QI10237-USD
+0.4050340056419372,1312082.0,0.3972199857234955,0.4835160076618194,0.4835160076618194,1634256000,QI10237-USD
+0.4840889871120453,1918266.0,0.4659819900989532,0.5365369915962219,0.5409460067749023,1634342400,QI10237-USD
+0.5364019870758057,1669906.0,0.5285590291023254,0.5580620169639587,0.5643849968910217,1634428800,QI10237-USD
+0.5580459833145142,1227298.0,0.5572689771652222,0.5647940039634705,0.6007099747657776,1634515200,QI10237-USD
+0.5647979974746704,800189.0,0.554934024810791,0.5617949962615967,0.5832160115242004,1634601600,QI10237-USD
+0.5625280141830444,755348.0,0.5445060133934021,0.5876979827880859,0.5876979827880859,1634688000,QI10237-USD
+0.5876139998435974,1050278.0,0.5356119871139526,0.5370450019836426,0.6022369861602783,1634774400,QI10237-USD
+0.536873996257782,848032.0,0.4996159970760345,0.5021659731864929,0.5547450184822083,1634860800,QI10237-USD
+0.5019189715385437,560826.0,0.4993819892406463,0.5343729853630066,0.5375760197639465,1634947200,QI10237-USD
+0.5344529747962952,443298.0,0.4808720052242279,0.4933919906616211,0.5359209775924683,1635033600,QI10237-USD
+0.4934729933738708,678350.0,0.4926429986953735,0.5390049815177917,0.5412139892578125,1635120000,QI10237-USD
+0.5396810173988342,1306868.0,0.5207309722900391,0.5558099746704102,0.5696539878845215,1635206400,QI10237-USD
+0.5556100010871887,2869907.0,0.5527870059013367,0.6519039869308472,0.7219840288162231,1635292800,QI10237-USD
+0.651839017868042,3666121.0,0.6488069891929626,0.7675889730453491,0.7746610045433044,1635379200,QI10237-USD
+0.7677900195121765,2827149.0,0.7660179734230042,0.7706310153007507,0.8369029760360718,1635465600,QI10237-USD
+0.7702509760856628,1661141.0,0.699184000492096,0.7087309956550598,0.7712380290031433,1635552000,QI10237-USD
+0.7083569765090942,817626.0,0.6686270236968994,0.7118070125579834,0.7281069755554199,1635638400,QI10237-USD
+0.7114089727401733,886848.0,0.6691889762878418,0.6851099729537964,0.7209029793739319,1635724800,QI10237-USD
+0.6851249933242798,1077388.0,0.6246269941329956,0.634443998336792,0.7029010057449341,1635811200,QI10237-USD
+0.6344069838523865,1504466.0,0.6327810287475586,0.7121549844741821,0.7214429974555969,1635897600,QI10237-USD
+0.7118449807167053,1275206.0,0.6413549780845642,0.654708981513977,0.7143279910087585,1635984000,QI10237-USD
+0.6544269919395447,947887.0,0.5689430236816406,0.5738130211830139,0.6544269919395447,1636070400,QI10237-USD
+0.5736910104751587,771509.0,0.5521590113639832,0.56318199634552,0.5755429863929749,1636156800,QI10237-USD
+0.5633609890937805,737412.0,0.5305489897727966,0.5591369867324829,0.5682830214500427,1636243200,QI10237-USD
+0.559257984161377,976165.0,0.5559589862823486,0.585578978061676,0.5901389718055725,1636329600,QI10237-USD
+0.5859649777412415,691146.0,0.5470860004425049,0.5478670001029968,0.5880119800567627,1636416000,QI10237-USD
+0.5494570136070251,637934.0,0.5074080228805542,0.5260850191116333,0.5760819911956787,1636502400,QI10237-USD
+0.5262140035629272,989183.0,0.5193899869918823,0.546654999256134,0.5659409761428833,1636588800,QI10237-USD
+0.5466660261154175,862640.0,0.5148059725761414,0.5278440117835999,0.5750880241394043,1636675200,QI10237-USD
+0.5297530293464661,538470.0,0.5130720138549805,0.5311440229415894,0.5577449798583984,1636761600,QI10237-USD
+0.5312250256538391,476498.0,0.5095229744911194,0.5305889844894409,0.5345799922943115,1636848000,QI10237-USD
+0.5309810042381287,552411.0,0.5220109820365906,0.5244359970092773,0.5414800047874451,1636934400,QI10237-USD
+0.5247049927711487,782093.0,0.4631989896297455,0.4715079963207245,1.3155930042266846,1637020800,QI10237-USD
+0.4713639914989471,723193.0,0.4553439915180206,0.4791750013828277,0.6133660078048706,1637107200,QI10237-USD
+0.4792230129241943,534119.0,0.4230610132217407,0.4267719984054565,0.4919799864292145,1637193600,QI10237-USD
+0.4269120097160339,725597.0,0.4218170046806335,0.4385620057582855,0.4542520046234131,1637280000,QI10237-USD
+0.4386279881000519,784804.0,0.4153420031070709,0.438986986875534,0.4459609985351562,1637366400,QI10237-USD
+0.4388009905815124,658220.0,0.4195469915866852,0.4200940132141113,0.4583620131015777,1637452800,QI10237-USD
+0.4200060069561004,650356.0,0.3836669921875,0.3916299939155578,0.4200490117073059,1637539200,QI10237-USD
+0.3916549980640411,647782.0,0.3884609937667846,0.4290579855442047,0.4296540021896362,1637625600,QI10237-USD
+0.4288929998874664,277904.0,0.4061869978904724,0.4159309864044189,0.4361099898815155,1637712000,QI10237-USD
+0.407023012638092,379793.0,0.4054740071296692,0.4206070005893707,0.4426409900188446,1637798400,QI10237-USD
+0.4279240071773529,844918.0,0.3695429861545563,0.3983739912509918,0.4363259971141815,1637884800,QI10237-USD
+0.3976959884166717,649397.0,0.3755170106887817,0.4036380052566528,0.4201569855213165,1637971200,QI10237-USD
+0.4036679863929748,363864.0,0.3799580037593841,0.4089980125427246,0.4119069874286651,1638057600,QI10237-USD
+0.4090699851512909,924040.0,0.4056850075721741,0.4513179957866668,0.4800750017166137,1638144000,QI10237-USD
+0.4512740075588226,1652643.0,0.4057399928569793,0.4137170016765594,0.459414005279541,1638230400,QI10237-USD
+0.4136950075626373,1368174.0,0.3978030085563659,0.4346680045127868,0.4483929872512817,1638316800,QI10237-USD
+0.4346340000629425,934217.0,0.4056150019168854,0.4239729940891266,0.4606510102748871,1638403200,QI10237-USD
+0.4238579869270324,839395.0,0.4166249930858612,0.4390270113945007,0.4586119949817657,1638489600,QI10237-USD
+0.438850998878479,767519.0,0.3507950007915497,0.3873319923877716,0.4417220056056976,1638576000,QI10237-USD
+0.3873290121555328,1830269.0,0.3864090144634247,0.556069016456604,0.5582029819488525,1638662400,QI10237-USD
+0.5562220215797424,3543849.0,0.4910660088062286,0.5092689990997314,0.6273639798164368,1638748800,QI10237-USD
+0.5093179941177368,1908468.0,0.5093179941177368,0.6564030051231384,0.6710730195045471,1638835200,QI10237-USD
+0.6563540101051331,1667532.0,0.6456649899482727,0.721081018447876,0.7346900105476379,1638921600,QI10237-USD
+0.7211480140686035,3657729.0,0.7177050113677979,0.8778529763221741,0.9584490060806274,1639008000,QI10237-USD
+0.8778939843177795,3965260.0,0.8480520248413086,0.9195209741592408,0.9578940272331238,1639094400,QI10237-USD
+0.9195510149002076,1640292.0,0.8338339924812317,0.8526679873466492,0.9216700196266174,1639180800,QI10237-USD
+0.8525969982147217,904137.0,0.8160369992256165,0.8404290080070496,0.869704008102417,1639267200,QI10237-USD
+0.840520977973938,993085.0,0.6592940092086792,0.6698650121688843,0.8544390201568604,1639353600,QI10237-USD
+0.669858992099762,939648.0,0.6419060230255127,0.6600810289382935,0.7071750164031982,1639440000,QI10237-USD
+0.7020289897918701,1741035.0,0.6327970027923584,0.6712369918823242,0.7670279741287231,1639526400,QI10237-USD
+0.6712350249290466,1627741.0,0.6235169768333435,0.6248109936714172,0.7059869766235352,1639612800,QI10237-USD
+0.6252440214157104,637696.0,0.5648869872093201,0.5930489897727966,0.6391130089759827,1639699200,QI10237-USD
+0.5931479930877686,623080.0,0.5832679867744446,0.6302880048751831,0.6449199914932251,1639785600,QI10237-USD
+0.6302180290222168,710693.0,0.6036220192909241,0.6043540239334106,0.666936993598938,1639872000,QI10237-USD
+0.6040260195732117,947613.0,0.5429990291595459,0.6003170013427734,0.6069509983062744,1639958400,QI10237-USD
+0.6002950072288513,1123561.0,0.5956429839134216,0.6902070045471191,0.6902070045471191,1640044800,QI10237-USD
+0.6903970241546631,1278085.0,0.6900089979171753,0.702593982219696,0.7677220106124878,1640131200,QI10237-USD
+0.7024539709091187,1180017.0,0.6978700160980225,0.7491880059242249,0.764510989189148,1640217600,QI10237-USD
+0.7491440176963806,1316497.0,0.703603982925415,0.818274974822998,0.8445590138435364,1640304000,QI10237-USD
+0.8183630108833313,1226416.0,0.7833229899406433,0.8700219988822937,0.8726760149002075,1640390400,QI10237-USD
+0.8660709857940674,830077.0,0.8525400161743164,0.9196959733963012,0.9310029745101928,1640476800,QI10237-USD
+0.91982102394104,878573.0,0.8697810173034668,0.8709099888801575,0.9282820224761964,1640563200,QI10237-USD
+0.8709210157394409,661702.0,0.7491310238838196,0.7730810046195984,0.8709210157394409,1640649600,QI10237-USD
+0.7737749814987183,692917.0,0.7268379926681519,0.7518010139465332,0.8173360228538513,1640736000,QI10237-USD
+0.7515779733657837,781649.0,0.7385579943656921,0.7992640137672424,0.8085470199584961,1640822400,QI10237-USD
+0.7993249893188477,736035.0,0.7796019911766052,0.8040549755096436,0.840487003326416,1640908800,QI10237-USD
+0.8040549755096436,775229.0,0.8022680282592773,0.859263002872467,0.860660970211029,1640995200,QI10237-USD
+0.8592650294303894,654325.0,0.846792995929718,0.8579400181770325,1248474.75,1641081600,QI10237-USD
+0.8579379916191101,674036.0,0.7571750283241272,0.7689039707183838,0.8599230051040649,1641168000,QI10237-USD
+0.7689039707183838,1057381.0,0.717972993850708,0.748769998550415,0.7849339842796326,1641254400,QI10237-USD
+0.748769998550415,827102.0,0.6676700115203857,0.685500979423523,0.7781969904899597,1641340800,QI10237-USD
+0.6855019927024841,1068167.0,0.653141975402832,0.6563349962234497,0.7269089818000793,1641427200,QI10237-USD
+0.6563320159912109,994643.0,0.601589024066925,0.6040189862251282,0.6563320159912109,1641513600,QI10237-USD
+0.6040189862251282,397724.0,0.5559729933738708,0.5722960233688354,0.6295779943466187,1641600000,QI10237-USD
+0.5723000168800354,401635.0,0.5697720050811768,0.6056180000305176,0.615667998790741,1641686400,QI10237-USD
+0.6056190133094788,689981.0,0.554194986820221,0.6352270245552063,0.6384260058403015,1641772800,QI10237-USD
+0.6352239847183228,2162913.0,0.6315580010414124,0.8727989792823792,0.8794620037078857,1641859200,QI10237-USD
+0.8727989792823792,2470653.0,0.8628140091896057,1.001052975654602,1.0020359754562378,1641945600,QI10237-USD
+1.001052975654602,3726598.0,0.980292022228241,1.1697139739990234,1.3338119983673096,1642032000,QI10237-USD
+1.1697139739990234,3616680.0,1.1420789957046509,1.2114579677581787,1.218122959136963,1642118400,QI10237-USD
+1.2114650011062622,1158429.0,1.1788979768753052,1.197409987449646,1.2224359512329102,1642204800,QI10237-USD
+1.1974060535430908,1104702.0,1.1188470125198364,1.1373440027236938,1.2078850269317627,1642291200,QI10237-USD
+1.137315034866333,1626975.0,1.0794130563735962,1.1569969654083252,1.1782079935073853,1642377600,QI10237-USD
+1.1569960117340088,1474363.0,1.039499044418335,1.0980279445648191,1.1639820337295532,1642464000,QI10237-USD
+1.098026990890503,888831.0,1.005452036857605,1.0057389736175537,2170903.75,1642550400,QI10237-USD
+1.005787014961243,929442.0,0.8989120125770569,0.9017580151557922,1.0116699934005735,1642636800,QI10237-USD
+0.9017810225486756,945759.0,0.7299180030822754,0.7403140068054199,0.914689004421234,1642723200,QI10237-USD
+0.7403150200843811,1127474.0,0.6109799742698669,0.7023959755897522,0.7591519951820374,1642809600,QI10237-USD
+0.7023940086364746,875536.0,0.6859419941902161,0.7225589752197266,0.7558900117874146,1642896000,QI10237-USD
+0.722557008266449,801020.0,0.5709409713745117,0.6494470238685608,0.722557008266449,1642982400,QI10237-USD
+0.6494429707527161,1386628.0,0.6257240176200867,0.7926769852638245,0.7937059998512268,1643068800,QI10237-USD
+0.7926769852638245,1984824.0,0.7795339822769165,0.8405069708824158,0.9409459829330444,1643155200,QI10237-USD
+0.8405010104179382,3073277.0,0.7941539883613586,1.0421350002288818,1.1451619863510132,1643241600,QI10237-USD
+1.0421340465545654,2618887.0,1.0164010524749756,1.0647679567337036,1.098242998123169,1643328000,QI10237-USD
+1.0647690296173096,672202.0,1.064383029937744,1.11353600025177,1.1341840028762815,1643414400,QI10237-USD
+1.1137700080871582,491950.0,1.036787986755371,1.0519260168075562,1.1215529441833496,1643500800,QI10237-USD
+1.0519280433654783,273868.0,0.9960860013961792,1.0507580041885376,1.0519280433654783,1643587200,QI10237-USD
+1.0507580041885376,155356.0,1.0470869541168213,1.053699970245361,1.0606950521469116,1643673600,QI10237-USD
+1.053699016571045,0.0,1.053699016571045,1.0540119409561155,1.0540119409561155,1643760000,QI10237-USD
+1.0540119409561155,0.0,1.0540119409561155,1.0540119409561155,1.0540119409561155,1643846400,QI10237-USD
+1.0540119409561155,0.0,0.9388219714164734,1.0065269470214844,1.0540119409561155,1643932800,QI10237-USD
+1.0065350532531738,0.0,1.0023410320281982,1.0456570386886597,1.0484260320663452,1644019200,QI10237-USD
+1.0456520318984983,0.0,1.021515965461731,1.047165036201477,1.0638389587402344,1644105600,QI10237-USD
+1.047176957130432,0.0,1.0275260210037231,1.2247179746627808,1.2359189987182615,1644192000,QI10237-USD
+1.2247179746627808,31781.0,0.166044995188713,0.8444839715957642,1.2410900592803955,1644278400,QI10237-USD
+0.8444839715957642,4816.0,0.7597759962081909,0.913769006729126,1.0108729600906372,1644364800,QI10237-USD
+0.913769006729126,16189297.0,0.8642070293426514,1.356803059577942,1.4957690238952637,1644451200,QI10237-USD
+1.356803059577942,9653535.0,1.1121790409088137,1.1302950382232666,1.3616410493850708,1644537600,QI10237-USD
+1.1302950382232666,1305536.0,1.0907939672470093,1.107990026473999,1.1571840047836304,1644624000,QI10237-USD
+1.1080089807510376,602163.0,1.0535149574279783,1.065377950668335,1.1464029550552368,1644710400,QI10237-USD
+1.065379023551941,678284.0,0.9872090220451356,1.0083450078964231,1.065379023551941,1644796800,QI10237-USD
+1.0081020593643188,1273097.0,1.0049079656600952,1.124567985534668,1.125622034072876,1644883200,QI10237-USD
+1.1245700120925903,1055212.0,1.067865014076233,1.127287983894348,1.141057014465332,1644969600,QI10237-USD
+1.1270020008087158,1098171.0,1.0267579555511477,1.0267579555511477,1.1416410207748413,1645056000,QI10237-USD
+1.0267599821090698,935926.0,0.9693970084190368,0.973805010318756,1.0538129806518557,1645142400,QI10237-USD
+0.9734290242195128,1385697.0,0.8729609847068787,0.8984349966049194,0.996662974357605,1645228800,QI10237-USD
+0.898497998714447,1439958.0,0.7951459884643555,0.8074049949645996,0.9074869751930236,1645315200,QI10237-USD
+0.8072630167007446,907321.0,0.755666971206665,0.7556710243225098,0.851580023765564,1645401600,QI10237-USD
+0.7555440068244934,886223.0,0.7090799808502197,0.7738810181617737,0.7740849852561951,1645488000,QI10237-USD
+0.7738800048828125,736224.0,0.7715190052986145,0.7889590263366699,0.8544700145721436,1645574400,QI10237-USD
+0.7889580130577087,1629291.0,0.654075026512146,0.7454590201377869,0.7889930009841919,1645660800,QI10237-USD
+0.7455390095710754,1679358.0,0.74235999584198,0.796983003616333,0.8083440065383911,1645747200,QI10237-USD
+0.7969189882278442,672776.0,0.7846099734306335,0.7885079979896545,0.8119279742240906,1645833600,QI10237-USD
+0.7884920239448547,700924.0,0.7412670254707336,0.7492460012435913,0.7981209754943848,1645920000,QI10237-USD
+0.7492619752883911,684098.0,0.7339199781417847,0.8118209838867188,0.8130810260772705,1646006400,QI10237-USD
+0.8118249773979187,669770.0,0.7976909875869751,0.8249800205230713,0.8418700098991394,1646092800,QI10237-USD
+0.8249790072441101,725825.0,0.7950109839439392,0.8000310063362122,0.8407620191574097,1646179200,QI10237-USD
+0.8002510070800781,609102.0,0.7478479743003845,0.7648289799690247,0.8051379919052124,1646265600,QI10237-USD
+0.7647849917411804,518621.0,0.6953369975090027,0.7016050219535828,0.7647849917411804,1646352000,QI10237-USD
+0.7015600204467773,567853.0,0.7015600204467773,0.7311469912528992,0.7401589751243591,1646438400,QI10237-USD
+0.7311490178108215,241284.0,0.6905999779701233,0.6921219825744629,0.7360870242118835,1646524800,QI10237-USD
+0.6921229958534241,1315610.0,0.623403012752533,0.6661440134048462,0.6923589706420898,1646611200,QI10237-USD
+0.6660760045051575,1298717.0,0.6648650169372559,0.6735789775848389,0.6909090280532837,1646697600,QI10237-USD
+0.6736090183258057,281112.0,0.6728929877281189,0.7069470286369324,0.72536301612854,1646784000,QI10237-USD
+0.706928014755249,1032979.0,0.6571260094642639,0.7321640253067017,0.7383580207824707,1646870400,QI10237-USD
+0.7321630120277405,1008900.0,0.7290440201759338,0.7334709763526917,0.7341060042381287,1646956800,QI10237-USD
+0.7334719896316528,180952.0,0.7255430221557617,0.7270179986953735,0.7416599988937378,1647043200,QI10237-USD
+0.7270259857177734,170055.0,0.7070440053939819,0.7079759836196899,0.7334669828414917,1647129600,QI10237-USD
+0.7079709768295288,347435.0,0.7079709768295288,0.7776280045509338,0.9398049712181092,1647216000,QI10237-USD
+0.7776250243186951,330430.0,0.7584540247917175,0.7824670076370239,0.7905139923095703,1647302400,QI10237-USD
+0.7824599742889404,214797.0,0.7727050185203552,0.8342350125312805,0.8342350125312805,1647388800,QI10237-USD
+0.8342909812927246,225375.0,0.7844849824905396,0.8395599722862244,0.860854983329773,1647475200,QI10237-USD
+0.8395100235939026,220955.0,0.8395100235939026,1.0279920101165771,1.0280070304870603,1647561600,QI10237-USD
+1.0279959440231323,515855.0,0.990667998790741,1.0359959602355957,1.060228943824768,1647648000,QI10237-USD
+1.0359970331192017,1442423.0,1.0359970331192017,1.0770909786224363,1.1547399759292605,1647734400,QI10237-USD
+1.0770909786224363,1742915.0,1.0633100271224976,1.1455340385437012,1.1909849643707275,1647820800,QI10237-USD
+1.1455340385437012,1845648.0,1.1130019426345823,1.2066160440444946,1.2477060556411743,1647907200,QI10237-USD
+1.206614971160889,1543559.0,1.1945120096206665,1.242817997932434,1.2431180477142334,1647993600,QI10237-USD
+1.2428189516067505,1416174.0,1.2390830516815186,1.325078010559082,1.3439509868621826,1648080000,QI10237-USD
+1.325078010559082,1435899.0,1.2547279596328735,1.2648190259933472,1.3545830249786377,1648166400,QI10237-USD
+1.2648190259933472,968301.0,1.2444430589675903,1.2604769468307495,1.2744970321655271,1648252800,QI10237-USD
+1.260475993156433,809563.0,1.260475993156433,1.3129719495773315,1.3193470239639282,1648339200,QI10237-USD
+1.312973976135254,883759.0,1.2543460130691528,1.2543460130691528,1.3479210138320925,1648425600,QI10237-USD
+1.2543450593948364,1016862.0,1.1808979511260986,1.1958800554275513,1.2948529720306396,1648512000,QI10237-USD
+1.1958810091018677,967511.0,1.1542760133743286,1.1751940250396729,1.2099000215530396,1648598400,QI10237-USD
+1.1751940250396729,697653.0,1.111096978187561,1.1176669597625732,1.2059650421142578,1648684800,QI10237-USD
+1.1176660060882568,627085.0,1.0766270160675049,1.1505030393600464,1.163902997970581,1648771200,QI10237-USD
+1.1505019664764404,628720.0,1.1142070293426514,1.1175270080566406,1.1781949996948242,1648857600,QI10237-USD
+1.1175270080566406,559131.0,1.1020599603652954,1.135180950164795,1.139124035835266,1648944000,QI10237-USD
+1.1351799964904783,561561.0,1.055385947227478,1.090790033340454,1.1351799964904783,1649030400,QI10237-USD
+1.090788960456848,574367.0,1.0388669967651367,1.0506000518798828,1.10247802734375,1649116800,QI10237-USD
+1.0506010055541992,731898.0,0.907118022441864,0.9071189761161804,1.052804946899414,1649203200,QI10237-USD
+0.9071189761161804,779759.0,0.890745997428894,0.928367018699646,0.9335950016975404,1649289600,QI10237-USD
+0.9283660054206848,738440.0,0.9059680104255676,0.9069380164146424,0.9436050057411194,1649376000,QI10237-USD
+0.9069380164146424,677484.0,0.8966749906539917,0.911737024784088,0.9205759763717652,1649462400,QI10237-USD
+0.911737024784088,509419.0,0.8778200149536133,0.8791139721870422,0.9189820289611816,1649548800,QI10237-USD
+0.8791159987449646,532462.0,0.8061710000038147,0.8127300143241882,0.8791159987449646,1649635200,QI10237-USD
+0.8127049803733826,928378.0,0.8041409850120544,0.8209850192070007,0.8733850121498108,1649721600,QI10237-USD
+0.820976972579956,850667.0,0.820976972579956,0.8612279891967773,0.8693010210990906,1649808000,QI10237-USD
+0.8612290024757385,678261.0,0.7850859761238098,0.7954109907150269,0.866117000579834,1649894400,QI10237-USD
+0.7954099774360657,562198.0,0.7930409908294678,0.8010939955711365,0.8099330067634583,1649980800,QI10237-USD
+0.8010939955711365,441018.0,0.7803490161895752,0.7895200252532959,0.8030589818954468,1650067200,QI10237-USD
+0.7895269989967346,461369.0,0.7641220092773438,0.7680370211601257,0.7960600256919861,1650153600,QI10237-USD
+0.7680460214614868,497000.0,0.7344430088996887,0.7906209826469421,0.7923380136489868,1650240000,QI10237-USD
+0.7906209826469421,577306.0,0.780430018901825,0.8084779977798462,0.8275030255317688,1650326400,QI10237-USD
+0.8084689974784851,553973.0,0.7911999821662903,0.7929350137710571,0.8321490287780762,1650412800,QI10237-USD
+0.7928910255432129,639668.0,0.7596319913864136,0.7616009712219238,0.815313994884491,1650499200,QI10237-USD
+0.7617949843406677,872891.0,0.754347026348114,0.7878789901733398,0.804311990737915,1650585600,QI10237-USD
+0.7878789901733398,779804.0,0.7596259713172913,0.7857239842414856,0.797989010810852,1650672000,QI10237-USD
+0.7857289910316467,739580.0,0.7823910117149353,0.7980520129203796,0.8115090131759644,1650758400,QI10237-USD
+0.7980470061302185,750470.0,0.7467610239982605,0.7919960021972656,0.8002560138702393,1650844800,QI10237-USD
+0.7919170260429382,507423.0,0.7130470275878906,0.7156800031661987,0.7981740236282349,1650931200,QI10237-USD
+0.7157790064811707,489011.0,0.7149530053138733,0.7330309748649597,0.7605209946632385,1651017600,QI10237-USD
+0.7329970002174377,531923.0,0.7099199891090393,0.7137789726257324,0.7428619861602783,1651104000,QI10237-USD
+0.7137849926948547,690001.0,0.6004480123519897,0.6004480123519897,0.717402994632721,1651190400,QI10237-USD
+0.6004469990730286,899683.0,0.5165489912033081,0.5195040106773376,0.6197140216827393,1651276800,QI10237-USD
+0.519523024559021,970440.0,0.5119529962539673,0.5378119945526123,0.5652329921722412,1651363200,QI10237-USD
+0.5377799868583679,792736.0,0.5261859893798828,0.5445539951324463,0.5588840246200562,1651449600,QI10237-USD
+0.5445709824562073,462186.0,0.5402590036392212,0.5458289980888367,0.5642939805984497,1651536000,QI10237-USD
+0.5458739995956421,606284.0,0.545635998249054,0.6087859869003296,0.6124110221862793,1651622400,QI10237-USD
+0.6088020205497742,675747.0,0.5419629812240601,0.5462660193443298,0.62117999792099,1651708800,QI10237-USD
+0.5462679862976074,650057.0,0.5320420265197754,0.5496039986610413,0.5566440224647522,1651795200,QI10237-USD
+0.5495960116386414,737794.0,0.5329930186271667,0.5386350154876709,0.5770019888877869,1651881600,QI10237-USD
+0.5386719703674316,691289.0,0.5184599757194519,0.5327969789505005,0.5520430207252502,1651968000,QI10237-USD
+0.5327630043029785,673006.0,0.4345139861106872,0.442111998796463,0.5423650145530701,1652054400,QI10237-USD
+0.4421840012073517,1150523.0,0.4279139935970306,0.4699000120162964,0.5485290288925171,1652140800,QI10237-USD
+0.4699069857597351,1510293.0,0.2941290140151977,0.2989920079708099,0.4740400016307831,1652227200,QI10237-USD
+0.2985419929027557,1168719.0,0.2284449934959411,0.2701640129089355,0.314875990152359,1652313600,QI10237-USD
+0.2701759934425354,628877.0,0.2646520137786865,0.3035860061645508,0.3360649943351745,1652400000,QI10237-USD
+0.3034639954566955,416113.0,0.2867439985275268,0.314191997051239,0.3185530006885528,1652486400,QI10237-USD
+0.314193993806839,311970.0,0.2974939942359924,0.3287320137023926,0.3288550078868866,1652572800,QI10237-USD
+0.328779011964798,319840.0,0.2981039881706238,0.3041929900646209,0.3307200074195862,1652659200,QI10237-USD
+0.3042060136795044,313981.0,0.3030659854412079,0.3248290121555328,0.3261519968509674,1652745600,QI10237-USD
+0.3246619999408722,236151.0,0.280674010515213,0.2806810140609741,0.32710000872612,1652832000,QI10237-USD
+0.280676007270813,240339.0,0.2734639942646026,0.2895919978618622,0.2942689955234527,1652918400,QI10237-USD
+0.2895930111408233,672442.0,0.2325810045003891,0.2394749969244003,0.2929989993572235,1653004800,QI10237-USD
+0.2394600063562393,702394.0,0.2341430038213729,0.2412859946489334,0.2479339987039566,1653091200,QI10237-USD
+0.2412820011377334,230476.0,0.2392690032720565,0.2513870000839233,0.2519930005073547,1653177600,QI10237-USD
+0.2513920068740845,191174.0,0.2390539944171905,0.2404119968414306,0.259997010231018,1653264000,QI10237-USD
+0.2403929978609085,177552.0,0.2283190041780471,0.2425519973039627,0.2440370023250579,1653350400,QI10237-USD
+0.2425500005483627,164048.0,0.2329359948635101,0.2356610000133514,0.2469930052757263,1653436800,QI10237-USD
+0.2356480062007904,317824.0,0.2108249962329864,0.2166990041732788,0.2398539930582046,1653523200,QI10237-USD
+0.2166579961776733,486882.0,0.2035329937934875,0.2079789936542511,0.2210049927234649,1653609600,QI10237-USD
+0.2101629972457885,353025.0,0.2039639949798584,0.2114699929952621,0.2136880010366439,1653696000,QI10237-USD
+0.2114689946174621,168227.0,0.2078209966421127,0.211544007062912,0.2131759971380233,1653782400,QI10237-USD
+0.2115599960088729,244821.0,0.2091410011053085,0.2193119972944259,0.2221689969301223,1653868800,QI10237-USD
+0.2192510068416595,235246.0,0.2159100025892257,0.2217620015144348,0.2260770052671432,1653955200,QI10237-USD
+0.2217610031366348,181232.0,0.1945430040359497,0.1976930052042007,0.2232249975204467,1654041600,QI10237-USD
+0.1976560056209564,211565.0,0.190102994441986,0.1954630017280578,0.1979680061340332,1654128000,QI10237-USD
+0.1955170035362243,131224.0,0.1814630031585693,0.1844300031661987,0.1960889995098114,1654214400,QI10237-USD
+0.1844519972801208,223662.0,0.1811390072107315,0.193349003791809,0.1941159963607788,1654300800,QI10237-USD
+0.193351998925209,294268.0,0.1900669932365417,0.1981240063905716,0.1998949944972992,1654387200,QI10237-USD
+0.1981240063905716,207916.0,0.1979340016841888,0.2066590040922165,0.2158689945936203,1654473600,QI10237-USD
+0.2066259980201721,166173.0,0.1898850053548813,0.1986230015754699,0.2072959989309311,1654560000,QI10237-USD
+0.1986140012741089,135820.0,0.1935320049524307,0.1940280050039291,0.2028689980506897,1654646400,QI10237-USD
+0.1940770000219345,130917.0,0.1929569989442825,0.196615993976593,0.2029130011796951,1654732800,QI10237-USD
+0.196613997220993,163383.0,0.1801480054855346,0.1804880052804947,0.2025209963321685,1654819200,QI10237-USD
+0.1804800033569336,145285.0,0.1617760062217712,0.1621419936418533,0.1838389933109283,1654905600,QI10237-USD
+0.1621370017528534,266351.0,0.133214995265007,0.1332210004329681,0.163684993982315,1654992000,QI10237-USD
+0.1332200020551681,584282.0,0.099151998758316,0.1040169969201088,0.1332200020551681,1655078400,QI10237-USD
+0.1040169969201088,574411.0,0.098362997174263,0.1097109988331794,0.1103729978203773,1655164800,QI10237-USD
+0.1097119972109794,556727.0,0.099430002272129,0.1525699943304062,0.1525859981775283,1655251200,QI10237-USD
+0.1527239978313446,415310.0,0.1332940012216568,0.1340499967336654,0.155006006360054,1655337600,QI10237-USD
+0.1340509951114654,171974.0,0.1340509951114654,0.1426340043544769,0.1454509943723678,1655424000,QI10237-USD
+0.1426319926977157,139904.0,0.1171630024909973,0.1239029988646507,0.1447460055351257,1655510400,QI10237-USD
+0.1239020004868507,190195.0,0.1121729984879493,0.1375740021467209,0.1392029970884323,1655596800,QI10237-USD
+0.1375640034675598,180788.0,0.1315820068120956,0.1428849995136261,0.1461630016565323,1655683200,QI10237-USD
+0.1428849995136261,1414715.0,0.1409689933061599,0.2942219972610473,0.3630630075931549,1655769600,QI10237-USD
+0.2941739857196808,1609225.0,0.2599230110645294,0.3066979944705963,0.3114050030708313,1655856000,QI10237-USD
+0.3066979944705963,481275.0,0.2858690023422241,0.3442479968070984,0.3469460010528564,1655942400,QI10237-USD
+0.3442560136318207,529892.0,0.3378419876098633,0.3634049892425537,0.3683289885520935,1656028800,QI10237-USD
+0.3634029924869537,316413.0,0.3328210115432739,0.3431519865989685,0.3634029924869537,1656115200,QI10237-USD
+0.3431819975376129,240130.0,0.3176479935646057,0.3176479935646057,0.3508769869804382,1656201600,QI10237-USD
+0.3176479935646057,236072.0,0.2909579873085022,0.2923029959201813,0.3281640112400055,1656288000,QI10237-USD
+0.2923040091991424,249167.0,0.2789919972419739,0.2793940007686615,0.3111209869384765,1656374400,QI10237-USD
+0.2793920040130615,262877.0,0.264735996723175,0.2688579857349396,0.2911050021648407,1656460800,QI10237-USD
+0.2688579857349396,242897.0,0.2293449938297271,0.2453519999980926,0.2695260047912597,1656547200,QI10237-USD
+0.2453480064868927,206350.0,0.2381400018930435,0.2419690042734146,0.2572880089282989,1656633600,QI10237-USD
+0.2419719994068145,149063.0,0.2333669960498809,0.2501179873943329,0.2519280016422272,1656720000,QI10237-USD
+0.2501170039176941,151082.0,0.231900006532669,0.2376810014247894,0.252916008234024,1656806400,QI10237-USD
+0.2376810014247894,393348.0,0.2319950014352798,0.2498749941587448,0.2505190074443817,1656892800,QI10237-USD
+0.2498749941587448,588882.0,0.2429240047931671,0.2587569952011108,0.2675279974937439,1656979200,QI10237-USD
+0.258760005235672,704388.0,0.251800000667572,0.2683489918708801,0.2701970040798187,1657065600,QI10237-USD
+0.2683460116386413,787637.0,0.2464720010757446,0.261258989572525,0.269322007894516,1657152000,QI10237-USD
+0.2612529993057251,835713.0,0.2555339932441711,0.2761240005493164,0.2793149948120117,1657238400,QI10237-USD
+0.2761250138282776,673974.0,0.2661040127277374,0.2687349915504455,0.2794640064239502,1657324800,QI10237-USD
+0.2687369883060455,601442.0,0.248208999633789,0.2535820007324219,0.2706719934940338,1657411200,QI10237-USD
+0.253587007522583,575452.0,0.2404830008745193,0.2468020021915435,0.262362003326416,1657497600,QI10237-USD
+0.2468020021915435,580080.0,0.2361239939928054,0.2384330034255981,0.256971001625061,1657584000,QI10237-USD
+0.2384330034255981,641729.0,0.2276999950408935,0.277193009853363,0.2788160145282745,1657670400,QI10237-USD
+0.277193009853363,705864.0,0.2648169994354248,0.2961359918117523,0.2962960004806518,1657756800,QI10237-USD
+0.2961390018463135,638610.0,0.2861219942569732,0.2928529977798462,0.3044190108776092,1657843200,QI10237-USD
+0.2928520143032074,756431.0,0.2823260128498077,0.2993699908256531,0.3041349947452545,1657929600,QI10237-USD
+0.2993830144405365,730961.0,0.2954050004482269,0.3032430112361908,0.3177630007266998,1658016000,QI10237-USD
+0.3032369911670685,896025.0,0.2976999878883362,0.354328989982605,0.3781940042972564,1658102400,QI10237-USD
+0.3543260097503662,950648.0,0.3318020105361938,0.3415130078792572,0.3558189868927002,1658188800,QI10237-USD
+0.3415150046348572,771977.0,0.3029220104217529,0.3097890019416809,0.3499509990215301,1658275200,QI10237-USD
+0.3097949922084808,1538396.0,0.2959449887275696,0.3319750130176544,0.3398559987545013,1658361600,QI10237-USD
+0.3319739997386932,1776532.0,0.2852660119533539,0.2875249981880188,0.3390789926052093,1658448000,QI10237-USD
+0.2875230014324188,1287695.0,0.2761169970035553,0.2900950014591217,0.2943400144577026,1658534400,QI10237-USD
+0.2900960147380829,1193887.0,0.2791700065135956,0.2902849912643432,0.2982690036296844,1658620800,QI10237-USD
+0.2902849912643432,1071364.0,0.2553589940071106,0.2553589940071106,0.2902849912643432,1658707200,QI10237-USD
+0.2553580105304718,1055565.0,0.23505300283432,0.2520020008087158,0.2553580105304718,1658793600,QI10237-USD
+0.2520020008087158,1143654.0,0.2462459951639175,0.2838189899921417,0.2852259874343872,1658880000,QI10237-USD
+0.2838149964809418,1251966.0,0.2730169892311096,0.2889569997787475,0.2993269860744476,1658966400,QI10237-USD
+0.2889519929885864,1235608.0,0.2778570055961609,0.2866860032081604,0.3039869964122772,1659052800,QI10237-USD
+0.2866879999637604,1180431.0,0.2714740037918091,0.2723950147628784,0.2934559881687164,1659139200,QI10237-USD
+0.2723979949951172,1177131.0,0.2657090127468109,0.2710070013999939,0.2928299903869629,1659225600,QI10237-USD
+0.2709999978542328,1124662.0,0.2482639998197555,0.2539309859275818,0.2757099866867065,1659312000,QI10237-USD
+0.2539350092411041,1215323.0,0.2361190021038055,0.2486640065908432,0.2546870112419128,1659398400,QI10237-USD
+0.2486570030450821,1018714.0,0.2391780018806457,0.2466000020503997,0.2598460018634796,1659484800,QI10237-USD
+0.2466000020503997,1058651.0,0.2432339936494827,0.2451290041208267,0.2568410038948059,1659571200,QI10237-USD
+0.2451220005750656,1069011.0,0.2421029955148697,0.2497979998588562,0.2580389976501465,1659657600,QI10237-USD
+0.2497979998588562,1084067.0,0.2370419949293136,0.2403209954500198,0.2526330053806305,1659744000,QI10237-USD
+0.2403209954500198,1059057.0,0.2354969978332519,0.2405319958925247,0.2484190016984939,1659830400,QI10237-USD
+0.2405319958925247,1096556.0,0.2393520027399063,0.2440419942140579,0.2527509927749634,1659916800,QI10237-USD
+0.2440419942140579,990412.0,0.229994997382164,0.2351479977369308,0.2479159981012344,1660003200,QI10237-USD
+0.2351460009813308,853616.0,0.2296070009469986,0.2460889965295791,0.2478390038013458,1660089600,QI10237-USD
+0.2460960000753402,920204.0,0.235506996512413,0.238303005695343,0.251554012298584,1660176000,QI10237-USD
+0.2383009940385818,967110.0,0.2315399944782257,0.2375340014696121,0.2410749942064285,1660262400,QI10237-USD
+0.2375590056180954,1048758.0,0.2334959954023361,0.262241005897522,0.2663969993591308,1660348800,QI10237-USD
+0.262250006198883,1082586.0,0.254483014345169,0.2571980059146881,0.2697210013866424,1660435200,QI10237-USD
+0.2571980059146881,850707.0,0.2381339967250824,0.2429070025682449,0.2637340128421783,1660521600,QI10237-USD
+0.2429070025682449,896105.0,0.2337779998779297,0.2350870072841644,0.2462230026721954,1660608000,QI10237-USD
+0.2350870072841644,921091.0,0.2184610068798065,0.2205110043287277,0.2432329952716827,1660694400,QI10237-USD
+0.2205069959163665,916099.0,0.2067970037460327,0.2072619944810867,0.2265730053186416,1660780800,QI10237-USD
+0.2072339951992035,725225.0,0.1841470003128051,0.1853519976139068,0.2072339951992035,1660867200,QI10237-USD
+0.1853460073471069,690020.0,0.1831990033388137,0.1887000054121017,0.1963150054216385,1660953600,QI10237-USD
+0.1886990070343017,701323.0,0.1817100048065185,0.1900430023670196,0.1920839995145797,1661040000,QI10237-USD
+0.1900579929351806,678415.0,0.164802998304367,0.1702950000762939,0.1905190050601959,1661126400,QI10237-USD
+0.1702730059623718,668530.0,0.1622329950332641,0.1687249988317489,0.1746390014886856,1661212800,QI10237-USD
+0.16873300075531,569350.0,0.1594980061054229,0.1619669944047927,0.1714079976081848,1661299200,QI10237-USD
+0.1619540005922317,659727.0,0.1563500016927719,0.1581010073423385,0.1668989956378936,1661385600,QI10237-USD
+0.1581010073423385,673781.0,0.1506430059671402,0.1510410010814666,0.1679050028324127,1661472000,QI10237-USD
+0.1510410010814666,564067.0,0.1497509926557541,0.1559890061616897,0.159957006573677,1661558400,QI10237-USD
+0.1559800058603286,633154.0,0.1552010029554367,0.1564349979162216,0.1652040034532547,1661644800,QI10237-USD
+0.1564490050077438,635766.0,0.150068998336792,0.16041299700737,0.1637070029973983,1661731200,QI10237-USD
+0.16041000187397,569673.0,0.1489380002021789,0.1547800004482269,0.1640280038118362,1661817600,QI10237-USD
+0.154788002371788,676345.0,0.1537639945745468,0.1568440049886703,0.1604759991168975,1661904000,QI10237-USD
+0.1568430066108703,626588.0,0.152548000216484,0.1614830046892166,0.1644690036773681,1661990400,QI10237-USD
+0.1614809930324554,662896.0,0.1573310047388076,0.1598699986934662,0.1659079939126968,1662076800,QI10237-USD
+0.1598899960517883,555533.0,0.1565839946269989,0.1609500050544738,0.1632679998874664,1662163200,QI10237-USD
+0.1609500050544738,595710.0,0.1588339954614639,0.1635120064020156,0.1649760007858276,1662249600,QI10237-USD
+0.1635130047798156,575869.0,0.1547700017690658,0.1658280044794082,0.166936993598938,1662336000,QI10237-USD
+0.1658280044794082,641137.0,0.1534740030765533,0.1545470058917999,0.1728489995002746,1662422400,QI10237-USD
+0.1545459926128387,629245.0,0.1482490003108978,0.1584549993276596,0.160312995314598,1662508800,QI10237-USD
+0.1584540009498596,602796.0,0.1522019952535629,0.1583400070667266,0.1598950028419494,1662595200,QI10237-USD
+0.1583400070667266,668536.0,0.1564369946718216,0.165690004825592,0.1673520058393478,1662681600,QI10237-USD
+0.165690004825592,691766.0,0.1618469953536987,0.1660809963941574,0.1706169992685318,1662768000,QI10237-USD
+0.1660799980163574,670890.0,0.161309003829956,0.1646289974451065,0.1710679978132248,1662854400,QI10237-USD
+0.1646279990673065,691519.0,0.1600079983472824,0.1675830036401748,0.1709579974412918,1662940800,QI10237-USD
+0.1675949990749359,751314.0,0.1465680003166198,0.1494400054216385,0.1698040068149566,1663027200,QI10237-USD
+0.148959994316101,683236.0,0.1391219943761825,0.141524001955986,0.1519249975681305,1663113600,QI10237-USD
+0.1415439993143081,594120.0,0.1338080018758773,0.1351599991321563,0.1425540000200271,1663200000,QI10237-USD
+0.1351580023765564,464544.0,0.1273310035467147,0.1384599953889846,0.139164999127388,1663286400,QI10237-USD
+0.1384360045194625,540587.0,0.1368640065193176,0.1403380036354065,0.1416739970445633,1663372800,QI10237-USD
+0.1403390020132064,538145.0,0.1265279948711395,0.1265279948711395,0.1415649950504303,1663459200,QI10237-USD
+0.1265549957752227,553331.0,0.1208269968628883,0.1367989927530288,0.1383360028266906,1663545600,QI10237-USD
+0.1367550045251846,521698.0,0.1317729949951172,0.1348630040884018,0.1375149935483932,1663632000,QI10237-USD
+0.1348779946565628,507335.0,0.119667999446392,0.1241820007562637,0.1360609978437423,1663718400,QI10237-USD
+0.1241810023784637,476946.0,0.1235850006341934,0.1320859938859939,0.1327989995479583,1663804800,QI10237-USD
+0.132091999053955,512453.0,0.1264099925756454,0.1353940069675445,0.1368110030889511,1663891200,QI10237-USD
+0.1353929936885833,538645.0,0.1303140074014663,0.1305940002202987,0.136239007115364,1663977600,QI10237-USD
+0.1305920034646988,518099.0,0.1254200041294098,0.1265760064125061,0.1325059980154037,1664064000,QI10237-USD
+0.1265749931335449,501678.0,0.1235809996724128,0.1283369958400726,0.1287029981613159,1664150400,QI10237-USD
+0.1283359974622726,497060.0,0.1233479976654052,0.1253580003976822,0.1335050016641616,1664236800,QI10237-USD
+0.1253589987754821,550274.0,0.1214499995112419,0.1258829981088638,0.1277319937944412,1664323200,QI10237-USD
+0.1258849948644638,538561.0,0.1217849999666214,0.1249639987945556,0.1272740066051483,1664409600,QI10237-USD
+0.1249589994549751,494950.0,0.1242159977555275,0.1260569989681244,0.1280129998922348,1664496000,QI10237-USD
+0.1260599941015243,542407.0,0.1223839968442916,0.1236400008201599,0.1268360018730163,1664582400,QI10237-USD
+0.1236430034041404,516273.0,0.1220190003514289,0.1223409995436668,0.1259240061044693,1664668800,QI10237-USD
+0.1223499998450279,469192.0,0.1212079972028732,0.1260370016098022,0.1275099962949752,1664755200,QI10237-USD
+0.1260270029306411,511978.0,0.125692993402481,0.1296679973602295,0.1322389990091323,1664841600,QI10237-USD
+0.1296450048685073,608717.0,0.127469003200531,0.1313800066709518,0.1322149932384491,1664928000,QI10237-USD
+0.1313830018043518,568933.0,0.1290940046310424,0.1291079968214035,0.1321669965982437,1665014400,QI10237-USD
+0.1291169971227646,545710.0,0.1264159977436065,0.127153992652893,0.1303790062665939,1665100800,QI10237-USD
+0.1271360069513321,526876.0,0.1232139989733696,0.1233419999480247,0.1278260052204132,1665187200,QI10237-USD
+0.1233899965882301,554409.0,0.1223919987678527,0.1248359978199005,0.1254699975252151,1665273600,QI10237-USD
+0.1248359978199005,522213.0,0.1221180036664009,0.1221180036664009,0.1262860000133514,1665360000,QI10237-USD
+0.1221180036664009,505940.0,0.1138200014829635,0.1140500009059906,0.1221180036664009,1665446400,QI10237-USD
+0.1140500009059906,496749.0,0.1119839996099472,0.1119939982891082,0.1147250011563301,1665532800,QI10237-USD
+0.1119939982891082,487325.0,0.1035159975290298,0.1091340035200119,0.1123749986290931,1665619200,QI10237-USD
+0.1091340035200119,501658.0,0.1089899986982345,0.1106510013341903,0.1133849993348121,1665705600,QI10237-USD
+0.1106510013341903,466909.0,0.1100180000066757,0.1100469976663589,0.1118590012192726,1665792000,QI10237-USD
+0.1100469976663589,451312.0,0.1096090003848075,0.1105310022830963,0.1116549968719482,1665878400,QI10237-USD
+0.1105310022830963,459140.0,0.1089790016412735,0.1132870018482208,0.1134880036115646,1665964800,QI10237-USD
+0.1132870018482208,492325.0,0.1121729984879493,0.1140810027718544,0.1154000014066696,1666051200,QI10237-USD
+0.1140810027718544,511795.0,0.1133890002965927,0.1148829981684684,0.1173710003495216,1666137600,QI10237-USD
+0.1148819997906684,446547.0,0.1095509976148605,0.1096849963068962,0.1150470003485679,1666224000,QI10237-USD
+0.1096500009298324,457922.0,0.1065789982676506,0.1113890036940574,0.1113890036940574,1666310400,QI10237-USD
+0.1113890036940574,454863.0,0.1101490035653114,0.1119780018925666,0.1122239977121353,1666396800,QI10237-USD
+0.1119780018925666,460655.0,0.110504999756813,0.1162019968032836,0.1162599995732307,1666483200,QI10237-USD
+0.1162229999899864,513216.0,0.1146790012717247,0.1159130036830902,0.1173830032348632,1666569600,QI10237-USD
+0.1159130036830902,490437.0,0.1129129976034164,0.1175940036773681,0.1201639994978904,1666656000,QI10237-USD
+0.11752799898386,526008.0,0.1175229996442794,0.1197149977087974,0.122250996530056,1666742400,QI10237-USD
+0.1197149977087974,527587.0,0.1143390014767646,0.1188049986958503,0.1198770031332969,1666828800,QI10237-USD
+0.1188049986958503,549890.0,0.1142830029129982,0.1143909990787506,0.1233849972486496,1666915200,QI10237-USD
+0.1143909990787506,477214.0,0.1133299991488456,0.1141310036182403,0.1161480024456977,1667001600,QI10237-USD
+0.1141310036182403,454190.0,0.1101299971342086,0.1105699986219406,0.114996001124382,1667088000,QI10237-USD
+0.1105699986219406,492256.0,0.1075979992747306,0.1080209985375404,0.1130750030279159,1667174400,QI10237-USD
+0.1080209985375404,470577.0,0.1019890010356903,0.10207100212574,0.1083889976143837,1667260800,QI10237-USD
+0.10207100212574,411214.0,0.0966100022196769,0.0996880009770393,0.1020860001444816,1667347200,QI10237-USD
+0.0996880009770393,441763.0,0.0996569991111755,0.1047979965806007,0.1106209978461265,1667433600,QI10237-USD
+0.1048050001263618,502337.0,0.1047599986195564,0.1223429962992668,0.1239340007305145,1667520000,QI10237-USD
+0.1222999989986419,517011.0,0.1211099997162818,0.1221700012683868,0.1299130022525787,1667606400,QI10237-USD
+0.1221650019288063,504671.0,0.1170519962906837,0.117078997194767,0.1232760027050972,1667692800,QI10237-USD
+0.1170800030231475,549725.0,0.1163770034909248,0.1223179996013641,0.1263770014047622,1667779200,QI10237-USD
+0.1223179996013641,539138.0,0.0965410023927688,0.102352000772953,0.1233329996466636,1667865600,QI10237-USD
+0.102352000772953,423942.0,0.0787210017442703,0.081226997077465,0.1037070006132125,1667952000,QI10237-USD
+0.0813179984688758,387784.0,0.0743239969015121,0.0960740000009536,0.0973030030727386,1668038400,QI10237-USD
+0.096060000360012,400880.0,0.0839790031313896,0.0877289995551109,0.0976400002837181,1668124800,QI10237-USD
+0.0877410024404525,346053.0,0.0780439972877502,0.078073002398014,0.0878280028700828,1668211200,QI10237-USD
+0.0780979990959167,322742.0,0.0725089982151985,0.0735270008444786,0.0804599970579147,1668297600,QI10237-USD
+0.0735090002417564,317463.0,0.0700860023498535,0.0758460015058517,0.0797180011868476,1668384000,QI10237-USD
+0.0758270025253295,505331.0,0.0757979974150657,0.1676290035247802,0.2232249975204467,1668470400,QI10237-USD
+0.1676370054483413,1108146.0,0.1517509967088699,0.1533920019865036,0.1691009998321533,1668556800,QI10237-USD
+0.1533959954977035,715891.0,0.1412840038537979,0.142658993601799,0.1554590016603469,1668643200,QI10237-USD
+0.1425639986991882,659815.0,0.1425559967756271,0.1973379999399185,0.2504059970378876,1668729600,QI10237-USD
+0.1973350048065185,935864.0,0.1912789940834045,0.2298929989337921,0.2314179986715316,1668816000,QI10237-USD
+0.2298929989337921,276774.0,0.1955299973487854,0.1956160068511963,0.2304739952087402,1668902400,QI10237-USD
+0.1956489980220794,180868.0,0.1828259974718094,0.1866990029811859,0.1965609937906265,1668988800,QI10237-USD
+0.1866630017757415,176086.0,0.1821900010108947,0.1914609968662262,0.1959799975156784,1669075200,QI10237-USD
+0.1914550065994262,184494.0,0.1814160048961639,0.1851200014352798,0.2001010030508041,1669161600,QI10237-USD
+0.1851229965686798,167578.0,0.17603799700737,0.1770009994506836,0.1891420036554336,1669248000,QI10237-USD
+0.1770009994506836,165159.0,0.1696500033140182,0.172091007232666,0.1770009994506836,1669334400,QI10237-USD
+0.1720979958772659,162541.0,0.166811004281044,0.167941004037857,0.1761109977960586,1669420800,QI10237-USD
+0.1679349988698959,168712.0,0.1627130061388015,0.1627220064401626,0.1693270057439804,1669507200,QI10237-USD
+0.1627220064401626,141800.0,0.1519429981708526,0.1524720042943954,0.1670230031013488,1669593600,QI10237-USD
+0.1524879932403564,143135.0,0.1512289941310882,0.1514499932527542,0.1557590067386627,1669680000,QI10237-USD
+0.1514499932527542,141260.0,0.1514379978179931,0.1662230044603347,0.1662230044603347,1669766400,QI10237-USD
+0.1662230044603347,147194.0,0.1495150029659271,0.1495410054922104,0.1667390018701553,1669852800,QI10237-USD
+0.1501680016517639,146195.0,0.1485040038824081,0.1530490070581436,0.1530490070581436,1669939200,QI10237-USD
+0.1530710011720657,134804.0,0.1475030034780502,0.1478330045938491,0.1535079926252365,1670025600,QI10237-USD
+0.1478359997272491,147443.0,0.1477880030870437,0.1500200033187866,0.1520140022039413,1670112000,QI10237-USD
+0.1500120013952255,109429.0,0.148727998137474,0.1509159952402115,0.1541710048913955,1670198400,QI10237-USD
+0.1509159952402115,74400.0,0.1484210044145584,0.1513449996709823,0.151761993765831,1670284800,QI10237-USD
+0.1513309925794601,71644.0,0.1449930071830749,0.1466419994831085,0.1518539935350418,1670371200,QI10237-USD
+0.1466419994831085,68288.0,0.1406459957361221,0.1461690068244934,0.1469829976558685,1670457600,QI10237-USD
+0.1461690068244934,67273.0,0.1347589939832687,0.1353269964456558,0.1465750038623809,1670544000,QI10237-USD
+0.1353269964456558,65973.0,0.1333529949188232,0.1345469951629638,0.1355690062046051,1670630400,QI10237-USD
+0.1345469951629638,63412.0,0.1304699927568435,0.1304759979248047,0.1351879984140396,1670716800,QI10237-USD
+0.1304759979248047,60579.0,0.1280339956283569,0.1324799954891204,0.1324799954891204,1670803200,QI10237-USD
+0.1324779987335205,66953.0,0.1267829984426498,0.1268599927425384,0.1339119970798492,1670889600,QI10237-USD
+0.1268659979104995,54432.0,0.1261219978332519,0.1265570074319839,0.1313340067863464,1670976000,QI10237-USD
+0.1265610009431839,59901.0,0.1209189966320991,0.1211820021271705,0.1268420070409774,1671062400,QI10237-USD
+0.1211860030889511,58719.0,0.1091929972171783,0.1094489991664886,0.1224000006914138,1671148800,QI10237-USD
+0.1094489991664886,51319.0,0.0988759994506836,0.1014809980988502,0.1098930016160011,1671235200,QI10237-USD
+0.1014809980988502,46882.0,0.0999779999256134,0.1016300022602081,0.1021659970283508,1671321600,QI10237-USD
+0.1016300022602081,44191.0,0.0944869965314865,0.0948610007762909,0.1017580032348632,1671408000,QI10237-USD
+0.0948610007762909,44348.0,0.0938720032572746,0.0952399969100952,0.0983339995145797,1671494400,QI10237-USD
+0.0952399969100952,45005.0,0.0938550010323524,0.0941699966788292,0.0959850028157234,1671580800,QI10237-USD
+0.0941699966788292,40298.0,0.0913859978318214,0.09357900172472,0.0946910008788108,1671667200,QI10237-USD
+0.0935840010643005,45527.0,0.0928950011730194,0.0929289981722831,0.0946889966726303,1671753600,QI10237-USD
+0.0929339975118637,43649.0,0.0906130000948906,0.0906239971518516,0.0930029973387718,1671840000,QI10237-USD
+0.0906239971518516,43000.0,0.088189996778965,0.0886470004916191,0.0910170003771781,1671926400,QI10237-USD
+0.0886309966444969,46863.0,0.0829489976167678,0.0872770026326179,0.0891159996390342,1672012800,QI10237-USD
+0.0872659981250763,41289.0,0.0842330008745193,0.0860709995031356,0.0876630023121833,1672099200,QI10237-USD
+0.086056999862194,38659.0,0.0815849974751472,0.0823120027780532,0.0861139968037605,1672185600,QI10237-USD
+0.0823120027780532,43188.0,0.0822999998927116,0.0836779996752739,0.0856830030679702,1672272000,QI10237-USD
+0.0836779996752739,35863.0,0.0810939967632293,0.0815780013799667,0.0838579982519149,1672358400,QI10237-USD
+0.0815809965133667,38146.0,0.0806989967823028,0.0810019969940185,0.0818149968981742,1672444800,QI10237-USD
+0.0810019969940185,37085.0,0.0779820010066032,0.0805879980325698,0.0810400024056434,1672531200,QI10237-USD
+0.0805879980325698,38274.0,0.0798920020461082,0.0814670026302337,0.082344003021717,1672617600,QI10237-USD
+0.0814810022711753,37033.0,0.0803290009498596,0.080996997654438,0.0819189995527267,1672704000,QI10237-USD
+0.080996997654438,41254.0,0.0809430032968521,0.0849760025739669,0.0850659981369972,1672790400,QI10237-USD
+0.0849910005927085,39762.0,0.0821370035409927,0.0821650028228759,0.0853739976882934,1672876800,QI10237-USD
+0.0821639969944953,48597.0,0.0805910006165504,0.1046290025115013,0.1090359985828399,1672963200,QI10237-USD
+0.1046440005302429,50414.0,0.1037440001964569,0.103763997554779,0.1054589971899986,1673049600,QI10237-USD
+0.1037740036845207,44527.0,0.1029170006513595,0.1066699996590614,0.1068179979920387,1673136000,QI10237-USD
+0.1066040024161338,52272.0,0.1043490022420883,0.1044170036911964,0.1103319972753524,1673222400,QI10237-USD
+0.1044130027294159,48109.0,0.1042729988694191,0.106625996530056,0.106683000922203,1673308800,QI10237-USD
+0.106625996530056,47876.0,0.1055800020694732,0.1112269982695579,0.1112269982695579,1673395200,QI10237-USD
+0.1113540008664131,53517.0,0.1085089966654777,0.1110749989748001,0.1133010014891624,1673481600,QI10237-USD
+0.1110280007123947,52428.0,0.109275996685028,0.1117120012640953,0.1126530021429061,1673568000,QI10237-USD
+0.1117120012640953,60603.0,0.1117089986801147,0.1203749999403953,0.127020001411438,1673654400,QI10237-USD
+0.120397001504898,54110.0,0.113986998796463,0.1173520013689994,0.1204809993505477,1673740800,QI10237-USD
+0.1173250004649162,58878.0,0.1150380000472068,0.118537999689579,0.1231800019741058,1673827200,QI10237-USD
+0.118537999689579,58345.0,0.1139290034770965,0.1139490008354187,0.1199029982089996,1673913600,QI10237-USD
+0.1139070019125938,49592.0,0.1032259985804557,0.1032309979200363,0.1146339997649192,1674000000,QI10237-USD
+0.1032389998435974,61661.0,0.0804509967565536,0.0866530016064643,0.1035469993948936,1674086400,QI10237-USD
+0.086667001247406,43419.0,0.0865700021386146,0.0942469984292984,0.0942559987306594,1674172800,QI10237-USD
+0.0942469984292984,43613.0,0.0909229964017868,0.0909330025315284,0.0953119993209838,1674259200,QI10237-USD
+0.0909700021147728,50758.0,0.0900780037045478,0.0970000028610229,0.1003729999065399,1674345600,QI10237-USD
+0.0969989970326423,42045.0,0.0943770036101341,0.0947339981794357,0.0987190008163452,1674432000,QI10237-USD
+0.0947140008211135,49559.0,0.0892930030822753,0.089708998799324,0.0972189977765083,1674518400,QI10237-USD
+0.0897129997611045,44082.0,0.0869290009140968,0.0904489979147911,0.0921140015125274,1674604800,QI10237-USD
+0.0904510021209716,195341.0,0.0904209986329078,0.1177349984645843,0.128260001540184,1674691200,QI10237-USD
+0.1177660003304481,52931.0,0.1126869991421699,0.1211419999599456,0.1228519976139068,1674777600,QI10237-USD
+0.1211329996585846,61247.0,0.115386001765728,0.1180220022797584,0.1212529987096786,1674864000,QI10237-USD
+0.1180220022797584,65956.0,0.0987489968538284,0.1052860021591186,0.121908999979496,1674950400,QI10237-USD
+0.1052519977092742,44950.0,0.0949800014495849,0.0960529968142509,0.1052969992160797,1675036800,QI10237-USD
+0.0960239991545677,49247.0,0.0959810018539428,0.0981540009379386,0.0988579988479614,1675123200,QI10237-USD
+0.0981369987130165,50236.0,0.0952519997954368,0.1062979996204376,0.1062979996204376,1675209600,QI10237-USD
+0.1062849983572959,54015.0,0.1045890003442764,0.1046470031142234,0.1119989976286888,1675296000,QI10237-USD
+0.1046279966831207,54833.0,0.1031839996576309,0.1081869974732399,0.1082699969410896,1675382400,QI10237-USD
+0.1081850007176399,54034.0,0.1061040014028549,0.1077710017561912,0.1101289987564086,1675468800,QI10237-USD
+0.1077639982104301,50544.0,0.1034469977021217,0.1037430018186569,0.1078139990568161,1675555200,QI10237-USD
+0.103752002120018,49844.0,0.102461002767086,0.1028200015425682,0.105782002210617,1675641600,QI10237-USD
+0.1027920022606849,52318.0,0.1019349992275238,0.1062910035252571,0.1065939962863922,1675728000,QI10237-USD
+0.1063200011849403,48562.0,0.1046549975872039,0.106905996799469,0.1089669987559318,1675814400,QI10237-USD
+0.1069400012493133,50606.0,0.1003089994192123,0.1003710031509399,0.1088590025901794,1675900800,QI10237-USD
+0.1003760024905204,49926.0,0.1002940014004707,0.1009979993104934,0.1051070019602775,1675987200,QI10237-USD
+0.1010079979896545,51930.0,0.099152997136116,0.0997740030288696,0.1012289971113205,1676073600,QI10237-USD
+0.0997380018234252,49547.0,0.0983970016241073,0.0985020026564598,0.1027899980545044,1676160000,QI10237-USD
+0.0985020026564598,205759.0,0.0929969996213913,0.1152459979057312,0.1251319944858551,1676246400,QI10237-USD
+0.1152469962835311,55805.0,0.1133709996938705,0.1211820021271705,0.1213819980621337,1676332800,QI10237-USD
+0.1211699992418289,49445.0,0.117757998406887,0.1217460036277771,0.1222900003194809,1676419200,QI10237-USD
+0.121799997985363,63101.0,0.1214170008897781,0.1267540007829666,0.1336629986763,1676505600,QI10237-USD
+0.1267690062522888,63333.0,0.126692995429039,0.1377609968185424,0.1403719931840896,1676592000,QI10237-USD
+0.1374170035123825,154989.0,0.1366280019283294,0.1373070031404495,0.1441009938716888,1676678400,QI10237-USD
+0.1373230069875717,65704.0,0.1305609941482544,0.1312150061130523,0.139162003993988,1676764800,QI10237-USD
+0.1313609927892685,48533.0,0.1278039962053299,0.1344770044088363,0.1373260021209716,1676851200,QI10237-USD
+0.1345009952783584,40012.0,0.1287519931793213,0.1294550001621246,0.1371919959783554,1676937600,QI10237-USD
+0.1295560002326965,35854.0,0.1213240027427673,0.1257590055465698,0.1298239976167678,1677024000,QI10237-USD
+0.1257349997758865,36927.0,0.1217169985175132,0.1217859983444213,0.1273269951343536,1677110400,QI10237-USD
+0.1217859983444213,38508.0,0.108984999358654,0.1104179993271827,0.1220379993319511,1677196800,QI10237-USD
+0.1104080006480217,35242.0,0.1061069965362548,0.1089499965310096,0.1119910031557083,1677283200,QI10237-USD
+0.1091820001602172,33277.0,0.1090139970183372,0.1118709966540336,0.1130009964108467,1677369600,QI10237-USD
+0.1118870005011558,33274.0,0.1099089980125427,0.112575002014637,0.1147219985723495,1677456000,QI10237-USD
+0.1125710010528564,39636.0,0.1054780036211013,0.1063020005822181,0.1125949993729591,1677542400,QI10237-USD
+0.1063010022044181,32423.0,0.1059970036149025,0.1120039969682693,0.112415999174118,1677628800,QI10237-USD
+0.1119849979877471,29651.0,0.1060879975557327,0.1082699969410896,0.1123950034379959,1677715200,QI10237-USD
+0.1082760021090507,35720.0,0.0998729988932609,0.1003250032663345,0.108314000070095,1677801600,QI10237-USD
+0.1003229990601539,28731.0,0.095209002494812,0.0969149991869926,0.1014679968357086,1677888000,QI10237-USD
+0.0968960002064704,27953.0,0.0968680009245872,0.0974360033869743,0.0990720018744468,1677974400,QI10237-USD
+0.0974500030279159,27073.0,0.0960730016231536,0.0961380004882812,0.0976499989628791,1678060800,QI10237-USD
+0.0961370021104812,30061.0,0.0955839976668357,0.0970740020275116,0.0987899973988533,1678147200,QI10237-USD
+0.0970790013670921,27044.0,0.0877590030431747,0.0877590030431747,0.097802996635437,1678233600,QI10237-USD
+0.0877090021967887,26278.0,0.0831220000982284,0.0838219970464706,0.0901549980044364,1678320000,QI10237-USD
+0.0838190019130706,26618.0,0.077684998512268,0.0867099985480308,0.0868230015039444,1678406400,QI10237-USD
+0.0867450013756752,27155.0,0.0744540020823478,0.0765459984540939,0.0911620035767555,1678492800,QI10237-USD
+0.0764100030064582,24832.0,0.0756219998002052,0.0844699963927269,0.0844699963927269,1678579200,QI10237-USD
+0.0844620019197464,27515.0,0.0806280001997947,0.0869660004973411,0.0875310003757476,1678665600,QI10237-USD
+0.0869650021195411,26002.0,0.0814300030469894,0.0848509967327117,0.0872199982404708,1678752000,QI10237-USD
+0.0847989991307258,25093.0,0.078125,0.079645000398159,0.0870470032095909,1678838400,QI10237-USD
+0.079645998775959,22796.0,0.0793550014495849,0.0814260020852088,0.0814670026302337,1678924800,QI10237-USD
+0.0814250037074089,24482.0,0.0809139981865882,0.0868809968233108,0.0869349986314773,1679011200,QI10237-USD
+0.0868870019912719,24394.0,0.0788210034370422,0.0788829997181892,0.0885049998760223,1679097600,QI10237-USD
+0.0788829997181892,24938.0,0.0786219984292984,0.0788979977369308,0.0823500007390976,1679184000,QI10237-USD
+0.0789209976792335,22154.0,0.0746989995241165,0.0747110024094581,0.0789519995450973,1679270400,QI10237-USD
+0.0747110024094581,22570.0,0.0741129964590072,0.0811600014567375,0.0816629976034164,1679356800,QI10237-USD
+0.0811199992895126,26502.0,0.0792260020971298,0.0806460008025169,0.0832249969244003,1679443200,QI10237-USD
+0.0806230008602142,24273.0,0.080324001610279,0.0827189981937408,0.0835829973220825,1679529600,QI10237-USD
+0.0827310010790824,26060.0,0.0802529975771904,0.0805220007896423,0.0845400020480156,1679616000,QI10237-USD
+0.0805409997701644,24196.0,0.0786179974675178,0.079084999859333,0.0817060023546218,1679702400,QI10237-USD
+0.0790930017828941,23553.0,0.0790690034627914,0.082405999302864,0.083635002374649,1679788800,QI10237-USD
+0.0824209973216056,22642.0,0.0772740021347999,0.0773129984736442,0.0824389979243278,1679875200,QI10237-USD
+0.0773049965500831,27087.0,0.0769580006599426,0.087006002664566,0.0884950011968612,1679961600,QI10237-USD
+0.0869939997792244,26573.0,0.0868860036134719,0.0877799987792968,0.0909959971904754,1680048000,QI10237-USD
+0.0877680033445358,25491.0,0.0739530026912689,0.0742570012807846,0.0889350026845932,1680134400,QI10237-USD
+0.0742610022425651,21159.0,0.0738999992609024,0.076723001897335,0.076723001897335,1680220800,QI10237-USD
+0.076833002269268,20792.0,0.0759690031409263,0.0759800001978874,0.0771209970116615,1680307200,QI10237-USD
+0.0766270011663436,19992.0,0.0740500018000602,0.074522003531456,0.076844997704029,1680393600,QI10237-USD
+0.0744950026273727,20826.0,0.0737050026655197,0.0747129991650581,0.0762000009417533,1680480000,QI10237-USD
+0.0747229978442192,24364.0,0.074583999812603,0.0806419998407363,0.0806720033288002,1680566400,QI10237-USD
+0.0806479975581169,21401.0,0.080375000834465,0.080545000731945,0.0824360027909278,1680652800,QI10237-USD
+0.0805369988083839,20270.0,0.0788400024175643,0.0788400024175643,0.0805429965257644,1680739200,QI10237-USD
+0.0788419991731643,21647.0,0.0773689970374107,0.0776629969477653,0.0791049972176551,1680825600,QI10237-USD
+0.0776709988713264,19698.0,0.0745119974017143,0.0750640034675598,0.0777029991149902,1680912000,QI10237-USD
+0.0750510022044181,17940.0,0.0732830017805099,0.0739210024476051,0.07515300065279,1680998400,QI10237-USD
+0.0739369988441467,24780.0,0.0733700022101402,0.0898040011525154,0.0900319963693618,1681084800,QI10237-USD
+0.0898109972476959,25178.0,0.0869020000100135,0.0869959965348243,0.0899529978632927,1681171200,QI10237-USD
+0.0870139971375465,25291.0,0.0844030007719993,0.084817998111248,0.0870160013437271,1681257600,QI10237-USD
+0.0845590010285377,27829.0,0.0844030007719993,0.0884329974651336,0.0889220014214515,1681344000,QI10237-USD
+0.0884350016713142,30097.0,0.0875959992408752,0.0891050025820732,0.0933519974350929,1681430400,QI10237-USD
+0.0891029983758926,26706.0,0.0877830013632774,0.0880019962787628,0.091508001089096,1681516800,QI10237-USD
+0.0880089998245239,27679.0,0.0859789997339248,0.0862450003623962,0.0880220010876655,1681603200,QI10237-USD
+0.0862559974193573,24843.0,0.0820190012454986,0.0821200013160705,0.0862559974193573,1681689600,QI10237-USD
+0.0821330025792121,25619.0,0.0816349983215332,0.0826560035347938,0.0839509963989257,1681776000,QI10237-USD
+0.0826599970459938,24593.0,0.0747869983315467,0.0754259973764419,0.0826599970459938,1681862400,QI10237-USD
+0.0754169970750808,23011.0,0.0735590010881424,0.0737600028514862,0.0771519988775253,1681948800,QI10237-USD
+0.0737669989466667,21893.0,0.0714119970798492,0.0715899989008903,0.0739919990301132,1682035200,QI10237-USD
+0.0715899989008903,21558.0,0.0715499967336654,0.072623997926712,0.0728039965033531,1682121600,QI10237-USD
+0.0726260021328926,20203.0,0.0711280032992363,0.0716900005936622,0.0733650028705596,1682208000,QI10237-USD
+0.0716800019145011,20886.0,0.070421002805233,0.0706439986824989,0.0724240019917488,1682294400,QI10237-USD
+0.0706349983811378,24246.0,0.0676869973540306,0.0699520036578178,0.0706449970602989,1682380800,QI10237-USD
+0.0699609965085983,21793.0,0.0677760019898414,0.0688150003552436,0.0726170018315315,1682467200,QI10237-USD
+0.0688069984316825,23841.0,0.0682590007781982,0.0690189972519874,0.0707219988107681,1682553600,QI10237-USD
+0.0690139979124069,20448.0,0.0682120025157928,0.0683270022273063,0.0694369971752166,1682640000,QI10237-USD
+0.0683270022273063,19037.0,0.068242996931076,0.0693759992718696,0.0698819980025291,1682726400,QI10237-USD
+0.0693809986114502,19680.0,0.0671159997582435,0.0673609972000122,0.0693809986114502,1682812800,QI10237-USD
+0.0673379972577095,19618.0,0.0644159987568855,0.0654169991612434,0.0674230009317398,1682899200,QI10237-USD
+0.0653989985585212,18397.0,0.065090000629425,0.0659009963274002,0.0659049972891807,1682985600,QI10237-USD
+0.0658980011940002,19266.0,0.0654970034956932,0.0677279978990554,0.0677950009703636,1683072000,QI10237-USD
+0.0677200034260749,17932.0,0.067062996327877,0.0671069994568824,0.0680079981684684,1683158400,QI10237-USD
+0.0671069994568824,22095.0,0.0670659989118576,0.0693570002913475,0.0698819980025291,1683244800,QI10237-USD
+0.0693589970469474,19553.0,0.0666519999504089,0.0672509968280792,0.0693959966301918,1683331200,QI10237-USD
+0.0672520026564598,30142.0,0.0654940009117126,0.0655589997768402,0.0673279985785484,1683417600,QI10237-USD
+0.0655589997768402,18373.0,0.0593059994280338,0.0595090016722679,0.0655589997768402,1683504000,QI10237-USD
+0.0595120005309581,18313.0,0.0575760006904602,0.0576459988951683,0.0601309984922409,1683590400,QI10237-USD
+0.0576619990170002,17494.0,0.0558210015296936,0.0568940006196498,0.0582179985940456,1683676800,QI10237-USD
+0.0568969994783401,15992.0,0.0544259995222091,0.0544990003108978,0.0569199994206428,1683763200,QI10237-USD
+0.0545039996504783,28337.0,0.054441999644041,0.0568760000169277,0.0569319985806942,1683849600,QI10237-USD
+0.0568699985742569,16034.0,0.0561630018055439,0.0561759993433952,0.0570130012929439,1683936000,QI10237-USD
+0.0561750009655952,15675.0,0.0550719983875751,0.0552470013499259,0.0562009997665882,1684022400,QI10237-USD
+0.0552529990673065,15020.0,0.0551769994199276,0.05570600181818,0.0562109984457492,1684108800,QI10237-USD
+0.0557110011577606,15041.0,0.0544839985668659,0.0545129999518394,0.0557999983429908,1684195200,QI10237-USD
+0.0545199997723102,19393.0,0.0544710010290145,0.0552709996700286,0.0568000003695488,1684281600,QI10237-USD
+0.0552680008113384,16478.0,0.0527240000665187,0.0540300011634826,0.0553219988942146,1684368000,QI10237-USD
+0.0540339983999729,14558.0,0.0535040013492107,0.0539389997720718,0.0540499985218048,1684454400,QI10237-USD
+0.0539470016956329,16868.0,0.0528060011565685,0.0535279996693134,0.0547289997339248,1684540800,QI10237-USD
+0.0535209998488426,15216.0,0.0518070012331008,0.051826998591423,0.0536819994449615,1684627200,QI10237-USD
+0.0518239997327327,16331.0,0.0514650009572505,0.0532139986753463,0.0532249994575977,1684713600,QI10237-USD
+0.0532109998166561,15837.0,0.0525549985468387,0.052616998553276,0.0535949990153312,1684800000,QI10237-USD
+0.0526200011372566,15454.0,0.050755001604557,0.0513640008866786,0.0526200011372566,1684886400,QI10237-USD
+0.0513640008866786,15660.0,0.0502480007708072,0.051231000572443,0.0513640008866786,1684972800,QI10237-USD
+0.051231000572443,16480.0,0.0499829985201358,0.0500879995524883,0.0528099983930587,1685059200,QI10237-USD
+0.050085999071598,12078.0,0.0500660017132759,0.0518659986555576,0.0520110018551349,1685145600,QI10237-USD
+0.0518629997968673,14423.0,0.0515220016241073,0.0524410009384155,0.0524699985980987,1685232000,QI10237-USD
+0.0524329990148544,12535.0,0.0497840009629726,0.0497840009629726,0.052446998655796,1685318400,QI10237-USD
+0.0497910007834434,13979.0,0.0480760000646114,0.048480998724699,0.050025001168251,1685404800,QI10237-USD
+0.0484789982438087,12068.0,0.0449259988963604,0.0449360013008117,0.0484789982438087,1685491200,QI10237-USD
+0.044938001781702,12749.0,0.039436001330614,0.0400179997086524,0.0449789986014366,1685577600,QI10237-USD
+0.0400130003690719,11496.0,0.0396770015358924,0.0407159999012947,0.0410600006580352,1685664000,QI10237-USD
+0.0407150015234947,10646.0,0.0407150015234947,0.0413459986448287,0.0419880002737045,1685750400,QI10237-USD
+0.041347999125719,11293.0,0.0413019992411136,0.0425290018320083,0.042943999171257,1685836800,QI10237-USD
+0.0425140000879764,11639.0,0.0410199984908103,0.0411100015044212,0.0430239997804164,1685923200,QI10237-USD
+0.0411080010235309,10855.0,0.0401559993624687,0.0410879999399185,0.0414559990167617,1686009600,QI10237-USD
+0.0410879999399185,11962.0,0.038306999951601,0.0385559983551502,0.0411159992218017,1686096000,QI10237-USD
+0.0385559983551502,10338.0,0.0384920015931129,0.0411279983818531,0.0411459989845752,1686182400,QI10237-USD
+0.0411299988627433,10894.0,0.038562998175621,0.038587998598814,0.0414410009980201,1686268800,QI10237-USD
+0.0385899990797042,15755.0,0.0300750005990266,0.0344740003347396,0.0386239998042583,1686355200,QI10237-USD
+0.0344679988920688,10215.0,0.0338589996099472,0.0357340015470981,0.0366850011050701,1686441600,QI10237-USD
+0.0357309989631176,10749.0,0.0353530012071132,0.0374159999191761,0.0374430008232593,1686528000,QI10237-USD
+0.0374250002205371,11234.0,0.0369120016694068,0.0372380018234252,0.0388640016317367,1686614400,QI10237-USD
+0.0372349992394447,10533.0,0.0357489995658397,0.0358580015599727,0.0377810001373291,1686700800,QI10237-USD
+0.0358569994568824,12000.0,0.0327490009367466,0.034265000373125,0.0361230000853538,1686787200,QI10237-USD
+0.034265998750925,11200.0,0.0332119986414909,0.0352060012519359,0.0352200008928775,1686873600,QI10237-USD
+0.0352060012519359,10842.0,0.0351939983665943,0.0367389991879463,0.0370800010859966,1686960000,QI10237-USD
+0.0367349982261657,10487.0,0.0361029990017414,0.036116998642683,0.0368649996817112,1687046400,QI10237-USD
+0.036116998642683,10401.0,0.0359169989824295,0.0369249992072582,0.0369280017912387,1687132800,QI10237-USD
+0.0369249992072582,10686.0,0.0361599996685981,0.0376820005476474,0.0378369987010955,1687219200,QI10237-USD
+0.0376779995858669,10986.0,0.0376680009067058,0.0410309992730617,0.0410589985549449,1687305600,QI10237-USD
+0.0410210005939006,11142.0,0.0401550009846687,0.0401589982211589,0.0423690006136894,1687392000,QI10237-USD
+0.0401559993624687,10813.0,0.0397569984197616,0.0405840016901493,0.0411089994013309,1687478400,QI10237-USD
+0.0406230017542839,10667.0,0.0388320013880729,0.0388959981501102,0.0412129983305931,1687564800,QI10237-USD
+0.0388889983296394,10813.0,0.038782000541687,0.0388539992272853,0.0402490012347698,1687651200,QI10237-USD
+0.0388600006699562,10791.0,0.0372020006179809,0.0374689996242523,0.0388600006699562,1687737600,QI10237-USD
+0.0374700017273426,10290.0,0.0374540016055107,0.0385459996759891,0.0386539995670318,1687824000,QI10237-USD
+0.0385509990155696,10747.0,0.0354249998927116,0.0354249998927116,0.0385669991374015,1687910400,QI10237-USD
+0.0354249998927116,10513.0,0.0347109995782375,0.0358409993350505,0.0364190004765987,1687996800,QI10237-USD
+0.0358380004763603,11571.0,0.0356240011751651,0.0374270007014274,0.0376489982008934,1688083200,QI10237-USD
+0.0374329984188079,10304.0,0.037016000598669,0.0377659983932971,0.0377859994769096,1688169600,QI10237-USD
+0.0377699993550777,10193.0,0.0373880006372928,0.0380790010094642,0.0381340011954307,1688256000,QI10237-USD
+0.0380779989063739,10491.0,0.0379460006952285,0.0391190014779567,0.0393039993941783,1688342400,QI10237-USD
+0.0391019992530345,680.0,0.0377879999577999,0.037806998938322,0.0392550006508827,1688428800,QI10237-USD
+0.037806998938322,907.0,0.0358039997518062,0.0359270013868808,0.0378100015223026,1688515200,QI10237-USD
+0.03592099994421,1776.0,0.0349420011043548,0.036031998693943,0.0369150005280971,1688601600,QI10237-USD
+0.0360389985144138,1739.0,0.0357620008289814,0.0364070013165473,0.0365479998290538,1688688000,QI10237-USD
+0.0364019982516765,419.0,0.036226000636816,0.0363930016756057,0.036625001579523,1688774400,QI10237-USD
+0.0363930016756057,396.0,0.0363870002329349,0.0371039994060993,0.0372599996626377,1688860800,QI10237-USD
+0.0371030010282993,1527.0,0.0363049991428852,0.038587998598814,0.0392750017344951,1688947200,QI10237-USD
+0.038587998598814,1488.0,0.0375819988548755,0.0385110005736351,0.0393830016255378,1689033600,QI10237-USD
+0.0385069996118545,724.0,0.0381620004773139,0.0381820015609264,0.0390609987080097,1689120000,QI10237-USD
+0.0381800010800361,2711.0,0.0380770005285739,0.0441609993577003,0.0459030009806156,1689206400,QI10237-USD
+0.044149000197649,1876.0,0.0412809997797012,0.0421149991452693,0.045278001576662,1689292800,QI10237-USD
+0.0421169996261596,383.0,0.0420069992542266,0.0420139990746974,0.04279800131917,1689379200,QI10237-USD
+0.0420139990746974,579.0,0.0402580015361309,0.0402680002152919,0.0420209988951683,1689465600,QI10237-USD
+0.0402689985930919,1533.0,0.0382909998297691,0.0389590002596378,0.0408859997987747,1689552000,QI10237-USD
+0.0389650017023086,633.0,0.0369779989123344,0.0369889996945858,0.0390250012278556,1689638400,QI10237-USD
+0.0369860008358955,1197.0,0.0368300005793571,0.0373499989509582,0.037516999989748,1689724800,QI10237-USD
+0.0373580008745193,1251.0,0.0373359993100166,0.0380840003490448,0.0393400005996227,1689811200,QI10237-USD
+0.0380849987268447,615.0,0.0380729995667934,0.0388009995222091,0.0388889983296394,1689897600,QI10237-USD
+0.0387960001826286,3355.0,0.032804999500513,0.0328340008854866,0.0388030000030994,1689984000,QI10237-USD
+0.0328360013663768,678.0,0.0326699987053871,0.0328919999301433,0.0330960005521774,1690070400,QI10237-USD
+0.0328879989683628,1916.0,0.0298149995505809,0.0302050001919269,0.0328879989683628,1690156800,QI10237-USD
+0.030206000432372,2244.0,0.0296129994094371,0.0297940000891685,0.0303639993071556,1690243200,QI10237-USD
+0.0297849997878074,524.0,0.0294780004769563,0.0301360003650188,0.0302230007946491,1690329600,QI10237-USD
+0.0301380008459091,827.0,0.0294439997524023,0.0294879991561174,0.0302809998393058,1690416000,QI10237-USD
+0.0294799990952014,329.0,0.0291029997169971,0.0291430000215768,0.0297100003808736,1690502400,QI10237-USD
+0.0291370004415512,208.0,0.0290280003100633,0.0291629992425441,0.029314000159502,1690588800,QI10237-USD
+0.0291639994829893,845.0,0.0283480007201433,0.0284969992935657,0.0295109990984201,1690675200,QI10237-USD
+0.0284940004348754,556.0,0.0279409997165203,0.0281230006366968,0.0289149992167949,1690761600,QI10237-USD
+0.0281230006366968,906.0,0.0275800004601478,0.0293550007045269,0.0293550007045269,1690848000,QI10237-USD
+0.0293540004640817,512.0,0.0290779992938041,0.0291390009224414,0.0295899994671344,1690934400,QI10237-USD
+0.0291390009224414,488.0,0.0282729994505643,0.0283150002360343,0.0291479993611574,1691020800,QI10237-USD
+0.0283160004764795,1020.0,0.0282809995114803,0.0296849999576807,0.030171999707818,1691107200,QI10237-USD
+0.0296860001981258,596.0,0.0288479998707771,0.028948999941349,0.0297240000218153,1691193600,QI10237-USD
+0.0289479997009038,239.0,0.0286340005695819,0.0287170000374317,0.0290300007909536,1691280000,QI10237-USD
+0.0287159997969865,596.0,0.0286950003355741,0.0290120001882314,0.0292690005153417,1691366400,QI10237-USD
+0.0290079992264509,671.0,0.0290070008486509,0.0304209999740123,0.030579999089241,1691452800,QI10237-USD
+0.0304199997335672,373.0,0.0300650000572204,0.0302690006792545,0.0305870007723569,1691539200,QI10237-USD
+0.0302680004388093,187.0,0.029789000749588,0.0298159997910261,0.0304320007562637,1691625600,QI10237-USD
+0.0298170000314712,259.0,0.029331000521779,0.0293600000441074,0.0299490001052618,1691712000,QI10237-USD
+0.0293589998036623,163.0,0.0291559994220733,0.0292000006884336,0.0294930003583431,1691798400,QI10237-USD
+0.0292000006884336,339.0,0.0286400001496076,0.028813999146223,0.0292220003902912,1691884800,QI10237-USD
+0.028813999146223,220.0,0.0285679996013641,0.0286779999732971,0.0289549995213747,1691971200,QI10237-USD
+0.0286730006337165,818.0,0.0267249997705221,0.0268370006233453,0.0286989994347095,1692057600,QI10237-USD
+0.0268389992415905,1181.0,0.0256570000201463,0.0258360002189874,0.0268740002065897,1692144000,QI10237-USD
+0.0258339997380971,1147.0,0.0232549998909235,0.0242030005902051,0.0260010007768869,1692230400,QI10237-USD
+0.0242069996893405,787.0,0.0230609998106956,0.0233100000768899,0.0242550000548362,1692316800,QI10237-USD
+0.0233089998364448,907.0,0.023166999220848,0.0233309995383024,0.0234750006347894,1692403200,QI10237-USD
+0.0233350005000829,96.0,0.0229809992015361,0.0230199992656707,0.0233549997210502,1692489600,QI10237-USD
+0.0230190008878707,402.0,0.0220330003648996,0.0221650004386901,0.0230839997529983,1692576000,QI10237-USD
+0.0221670009195804,662.0,0.0209490004926919,0.0215050000697374,0.0221720002591609,1692662400,QI10237-USD
+0.0215109996497631,486.0,0.0212169997394084,0.021451000124216,0.0217480007559061,1692748800,QI10237-USD
+0.0214530006051063,6438.0,0.020958999171853,0.0230289995670318,0.0230289995670318,1692835200,QI10237-USD
+0.0230260007083416,562.0,0.0225389990955591,0.0233079995959997,0.0233130007982254,1692921600,QI10237-USD
+0.0233079995959997,971.0,0.0221319999545812,0.0221629999577999,0.0236889999359846,1693008000,QI10237-USD
+0.0221619997173547,323.0,0.0220090001821517,0.0220170002430677,0.0224300008267164,1693094400,QI10237-USD
+0.0220170002430677,181.0,0.0217829998582601,0.0219780001789331,0.0220560003072023,1693180800,QI10237-USD
+0.0219759996980428,762.0,0.021526999771595,0.0229979995638132,0.023157000541687,1693267200,QI10237-USD
+0.0230000000447034,303.0,0.0219539999961853,0.021968999877572,0.0230080001056194,1693353600,QI10237-USD
+0.021968999877572,766.0,0.0209100004285573,0.0209740009158849,0.022223999723792,1693440000,QI10237-USD
+0.0209740009158849,304.0,0.0206579994410276,0.0208160001784563,0.0211919993162155,1693526400,QI10237-USD
+0.0208170004189014,365.0,0.0202690009027719,0.0203440003097057,0.0209970008581876,1693612800,QI10237-USD
+0.020346000790596,388.0,0.020321000367403,0.0207649990916252,0.0208020005375146,1693699200,QI10237-USD
+0.0207640007138252,403.0,0.0204590000212192,0.0205879993736743,0.0210449993610382,1693785600,QI10237-USD
+0.0205879993736743,308.0,0.0205840002745389,0.0210609994828701,0.0210839994251728,1693872000,QI10237-USD
+0.0210619997233152,2151.0,0.020160999149084,0.0205099992454051,0.0217150002717971,1693958400,QI10237-USD
+0.0205099992454051,1265.0,0.0194729994982481,0.0195589996874332,0.0207010004669427,1694044800,QI10237-USD
+0.0195519998669624,1516.0,0.0178190004080533,0.0178900007158517,0.0195610001683235,1694131200,QI10237-USD
+0.0178909990936517,157.0,0.0177270006388425,0.0177439991384744,0.0179050005972385,1694217600,QI10237-USD
+0.0177439991384744,479.0,0.0168459992855787,0.0170130003243684,0.017799999564886,1694304000,QI10237-USD
+0.0170140005648136,407.0,0.0161160007119178,0.016117999330163,0.0170140005648136,1694390400,QI10237-USD
+0.0161169990897178,734.0,0.0154029997065663,0.0154029997065663,0.0164700001478195,1694476800,QI10237-USD
+0.0154029997065663,107.0,0.0153949996456503,0.0155220003798604,0.0156989991664886,1694563200,QI10237-USD
+0.0155199998989701,255.0,0.0155199998989701,0.0161019992083311,0.0161390006542205,1694649600,QI10237-USD
+0.0161019992083311,286.0,0.0158300008624792,0.0161840002983808,0.016237000003457,1694736000,QI10237-USD
+0.0161850005388259,41.0,0.0161380004137754,0.0162640009075403,0.0162710007280111,1694822400,QI10237-USD
+0.0162640009075403,278.0,0.0158569999039173,0.0158779993653297,0.0162780005484819,1694908800,QI10237-USD
+0.0158740002661943,546.0,0.0158639997243881,0.0172080006450414,0.0172279998660087,1694995200,QI10237-USD
+0.0172080006450414,663.0,0.0171939991414546,0.0186720006167888,0.0187309999018907,1695081600,QI10237-USD
+0.0186710003763437,323.0,0.0184809993952512,0.0188069995492696,0.0188110005110502,1695168000,QI10237-USD
+0.0188079997897148,1392.0,0.0170670002698898,0.0170680005103349,0.0190200004726648,1695254400,QI10237-USD
+0.0170670002698898,888.0,0.0170440003275871,0.0189599990844726,0.0189619995653629,1695340800,QI10237-USD
+0.0189599990844726,380.0,0.0189590007066726,0.0199170000851154,0.0199319999665021,1695427200,QI10237-USD
+0.0199170000851154,140.0,0.0198120009154081,0.0198229998350143,0.0201590005308389,1695513600,QI10237-USD
+0.0198219995945692,201.0,0.0197039991617202,0.0201789997518062,0.0202120002359151,1695600000,QI10237-USD
+0.0201789997518062,1057.0,0.0197420008480548,0.0198010001331567,0.02029599994421,1695686400,QI10237-USD
+0.0197999998927116,262.0,0.0192029997706413,0.0192140005528926,0.0199280008673667,1695772800,QI10237-USD
+0.0192130003124475,1083.0,0.0182670000940561,0.0183249991387128,0.0195289999246597,1695859200,QI10237-USD
+0.0183240007609128,333.0,0.0181629993021488,0.0183390006422996,0.0184199996292591,1695945600,QI10237-USD
+0.0183370001614093,156.0,0.0181360002607107,0.0184889994561672,0.0185649991035461,1696032000,QI10237-USD
+0.0184889994561672,436.0,0.0184809993952512,0.0194039996713399,0.0194220002740621,1696118400,QI10237-USD
+0.0194049999117851,375.0,0.0189239997416734,0.0189599990844726,0.0194249991327524,1696204800,QI10237-USD
+0.0189599990844726,639.0,0.0189570002257823,0.0190060008317232,0.0197669994086027,1696291200,QI10237-USD
+0.0190099999308586,1048.0,0.0187110006809234,0.0189239997416734,0.0197449997067451,1696377600,QI10237-USD
+0.0189249999821186,90.0,0.0185989998281002,0.0186010003089904,0.0189309995621442,1696464000,QI10237-USD
+0.0186000000685453,285.0,0.0186000000685453,0.0192249994724988,0.0192549992352724,1696550400,QI10237-USD
+0.0192249994724988,140.0,0.0192249994724988,0.0194830000400543,0.0195899996906518,1696636800,QI10237-USD
+0.0194840002804994,160.0,0.0192060004919767,0.0194199997931718,0.0195729993283748,1696723200,QI10237-USD
+0.019421000033617,417.0,0.0182370003312826,0.0183649994432926,0.0195359997451305,1696809600,QI10237-USD
+0.0183669999241828,215.0,0.0179249998182058,0.0179820004850626,0.0184140000492334,1696896000,QI10237-USD
+0.0179810002446174,546.0,0.0174729991704225,0.0175400003790855,0.0181639995425939,1696982400,QI10237-USD
+0.0175390001386404,158.0,0.0172460004687309,0.0172530002892017,0.0175519995391368,1697068800,QI10237-USD
+0.0172530002892017,1764.0,0.0169520005583763,0.0175710003823041,0.0178549997508525,1697155200,QI10237-USD
+0.0175710003823041,326.0,0.0174899995326995,0.0176759995520114,0.0178120005875825,1697241600,QI10237-USD
+0.0176769997924566,214.0,0.017297999933362,0.0173049997538328,0.0177740007638931,1697328000,QI10237-USD
+0.0173080004751682,476.0,0.0172920003533363,0.0180649999529123,0.0180789995938539,1697414400,QI10237-USD
+0.0180649999529123,103.0,0.017680000513792,0.0177120007574558,0.0180649999529123,1697500800,QI10237-USD
+0.0177120007574558,8825.0,0.0054270001128315,0.0054290001280605,0.017740000039339,1697587200,QI10237-USD
+0.0054290001280605,1287.0,0.0041899997740983,0.0041970000602304,0.0054310001432895,1697673600,QI10237-USD
+0.0041970000602304,158.0,0.0041910000145435,0.0043489998206496,0.0043870001100003,1697760000,QI10237-USD
+0.0043489998206496,276.0,0.0042679999023675,0.0045300000347197,0.0045349998399615,1697846400,QI10237-USD
+0.0045300000347197,429.0,0.0044510001316666,0.0047129997983574,0.0047289999201893,1697932800,QI10237-USD
+0.0047800000756978,743.0,0.0043420000001788,0.0045320000499486,0.0048569999635219,1698019200,QI10237-USD
+0.0045320000499486,1257.0,0.0035029998980462,0.0035099999513477,0.0046169999986886,1698105600,QI10237-USD
+0.0035109999589622,1049.0,0.0030169999226927,0.0030189999379217,0.0035860000643879,1698192000,QI10237-USD
+0.0030189999379217,739.0,0.0025329999625682,0.0025430000387132,0.0030930000357329,1698278400,QI10237-USD
+0.0025430000387132,87.0,0.0024250000715255,0.0024309998843818,0.0025430000387132,1698364800,QI10237-USD
+0.002430000109598,108.0,0.002430000109598,0.0024590000975877,0.0024800000246614,1698451200,QI10237-USD
+0.0024590000975877,51.0,0.0024590000975877,0.0025480000767856,0.0025480000767856,1698537600,QI10237-USD
+0.0025480000767856,866.0,0.0024659999180585,0.0026779999025166,0.0027179999742656,1698624000,QI10237-USD
+0.0026779999025166,123.0,0.0026100000832229,0.0026449998840689,0.0026970000471919,1698710400,QI10237-USD
+0.0026449998840689,394.0,0.0025800000876188,0.0027429999317973,0.0027429999317973,1698796800,QI10237-USD
+0.0027439999394118,126.0,0.0026680000592023,0.002693000016734,0.0028129999991506,1698883200,QI10237-USD
+0.002693000016734,84.0,0.0026779999025166,0.0027300000656396,0.0027310000732541,1698969600,QI10237-USD
+0.0027310000732541,125.0,0.002678999910131,0.0026960000395774,0.0027729999274015,1699056000,QI10237-USD
+0.0026960000395774,55.0,0.002688999986276,0.0027310000732541,0.0027389999013394,1699142400,QI10237-USD
+0.0027310000732541,456.0,0.0025520001072436,0.0025909999385476,0.0027509999927133,1699228800,QI10237-USD
+0.0025909999385476,192.0,0.0025120000354945,0.0025369999930262,0.0026100000832229,1699315200,QI10237-USD
+0.0025369999930262,320.0,0.0025269999168813,0.0027199999894946,0.0027320000808686,1699401600,QI10237-USD
+0.0027189999818801,443.0,0.0027179999742656,0.0028399999719113,0.0028409999795258,1699488000,QI10237-USD
+0.0028389999642968,209.0,0.0027850000187754,0.0028550000861287,0.0028820000588893,1699574400,QI10237-USD
+0.0028540000785142,358.0,0.0026279999874532,0.0026330000255256,0.0028599998913705,1699660800,QI10237-USD
+0.0026340000331401,629.0,0.0025790000800043,0.0029019999783486,0.0029349999967962,1699747200,QI10237-USD
+0.0029029999859631,625.0,0.0028099999763071,0.0028709999751299,0.0030050000641494,1699833600,QI10237-USD
+0.0028699999675154,920.0,0.0027809999883174,0.0028899998869746,0.0030390000902116,1699920000,QI10237-USD
+0.0028909998945891,276.0,0.0028820000588893,0.0029420000500977,0.0029869999270886,1700006400,QI10237-USD
+0.0029410000424832,137.0,0.0027620000764727,0.002773999935016,0.0029490001033991,1700092800,QI10237-USD
+0.002773999935016,362.0,0.0025859999004751,0.00268099992536,0.0027850000187754,1700179200,QI10237-USD
+0.0026819999329745,214.0,0.0025609999429434,0.0026549999602138,0.0026819999329745,1700265600,QI10237-USD
+0.0026610000059008,440.0,0.0026279999874532,0.0027439999394118,0.0027709999121725,1700352000,QI10237-USD
+0.0027439999394118,251.0,0.0026360000483691,0.0026420000940561,0.002767999889329,1700438400,QI10237-USD
+0.0026420000940561,574.0,0.0023910000454634,0.0023910000454634,0.0026430001016706,1700524800,QI10237-USD
+0.0023900000378489,206.0,0.0023880000226199,0.0025339999701827,0.0025339999701827,1700611200,QI10237-USD
+0.0025339999701827,315.0,0.0024270000867545,0.0024719999637454,0.0025349999777972,1700697600,QI10237-USD
+0.0024729999713599,180.0,0.0024520000442862,0.0024729999713599,0.0025180000811815,1700784000,QI10237-USD
+0.0024719999637454,698.0,0.0023890000302344,0.002422000048682,0.0024949999060481,1700870400,QI10237-USD
+0.002422000048682,1674.0,0.0023489999584853,0.0024039999116212,0.0024770000018179,1700956800,QI10237-USD
+0.0024039999116212,506.0,0.0023250000085681,0.0023479999508708,0.0024069999344646,1701043200,QI10237-USD
+0.0023479999508708,155.0,0.0023149999324232,0.0023419999051839,0.0023630000650882,1701129600,QI10237-USD
+0.0023419999051839,102.0,0.002339000115171,0.0023539999965578,0.0023870000150054,1701216000,QI10237-USD
+0.0023550000041723,67.0,0.0023479999508708,0.0023680001031607,0.0023769999388605,1701302400,QI10237-USD
+0.0023680001031607,66.0,0.0023680001031607,0.00242600007914,0.002428000094369,1701388800,QI10237-USD
+0.00242600007914,262.0,0.0024250000715255,0.0024969999212771,0.00251100002788,1701475200,QI10237-USD
+0.0024959999136626,82.0,0.0024659999180585,0.0024989999365061,0.0025100000202655,1701561600,QI10237-USD
+0.0024989999365061,201.0,0.0024510000366717,0.0024929998908191,0.0025420000310987,1701648000,QI10237-USD
+0.0024929998908191,235.0,0.0024429999757558,0.0025339999701827,0.0025430000387132,1701734400,QI10237-USD
+0.0025339999701827,532.0,0.002509000012651,0.0025420000310987,0.0025889999233186,1701820800,QI10237-USD
+0.0025420000310987,220.0,0.002515000058338,0.0025780000723898,0.0025919999461621,1701907200,QI10237-USD
+0.0025790000800043,139.0,0.0025750000495463,0.0027109999209642,0.0027129999361932,1701993600,QI10237-USD
+0.0027119999285787,266.0,0.002684999955818,0.0026899999938905,0.0027960001025348,1702080000,QI10237-USD
+0.002688999986276,447.0,0.0026879999786615,0.0027890000492334,0.0028019999153912,1702166400,QI10237-USD
+0.0027900000568479,393.0,0.0025009999517351,0.002521000104025,0.0028069999534636,1702252800,QI10237-USD
+0.0025220001116394,208.0,0.002521000104025,0.002604000037536,0.0026289999950677,1702339200,QI10237-USD
+0.002604000037536,257.0,0.0024969999212771,0.0026229999493807,0.0026559999678283,1702425600,QI10237-USD
+0.0026229999493807,189.0,0.0025750000495463,0.0025839998852461,0.0026300000026822,1702512000,QI10237-USD
+0.0025839998852461,2693.0,0.0013739999849349,0.0013739999849349,0.0025849998928606,1702598400,QI10237-USD
+0.0013739999849349,607.0,0.0011399999493733,0.0011419999646022,0.0013780000153928,1702684800,QI10237-USD
+0.0011419999646022,71.0,0.0011170000070706,0.0011289999820291,0.0011630000080913,1702771200,QI10237-USD
+0.0011289999820291,130.0,0.0010730000212788,0.0011060000397264,0.0011289999820291,1702857600,QI10237-USD
+0.0011060000397264,195.0,0.0010290000354871,0.0010300000431016,0.0011259999591857,1702944000,QI10237-USD
+0.0010300000431016,332.0,0.0010260000126436,0.0011569999624043,0.0016420000465586,1703030400,QI10237-USD
+0.0011569999624043,55.0,0.0011559999547898,0.0017199999419972,0.0017679999582469,1703116800,QI10237-USD
+0.0017199999419972,424.0,0.0012009999481961,0.0012900000438094,0.0017199999419972,1703203200,QI10237-USD
+0.0012900000438094,171.0,0.0011950000189244,0.0012189999688416,0.0012910000514239,1703289600,QI10237-USD
+0.0012189999688416,258.0,0.0012169999536126,0.0012420000275596,0.0012989999959245,1703376000,QI10237-USD
+0.0012420000275596,475.0,0.0012019999558106,0.0012519999872893,0.0012550000101327,1703462400,QI10237-USD
+0.0012529999949038,536.0,0.0011530000483617,0.0012720000231638,0.0012779999524354,1703548800,QI10237-USD
+0.0012720000231638,433.0,0.0012659999774768,0.0013119999784976,0.0013520000502467,1703635200,QI10237-USD
+0.0013119999784976,300.0,0.0012189999688416,0.0012199999764561,0.0013180000241845,1703721600,QI10237-USD
+0.0012199999764561,149.0,0.0011540000559762,0.0011540000559762,0.0012199999764561,1703808000,QI10237-USD
+0.0011540000559762,467.0,0.0011490000179037,0.0011759999906644,0.0011930000036954,1703894400,QI10237-USD
+0.0011759999906644,135.0,0.0011699999449774,0.0011709999525919,0.0011930000036954,1703980800,QI10237-USD
+0.0011709999525919,113.0,0.0011709999525919,0.0012240000069141,0.0012240000069141,1704067200,QI10237-USD
+0.0012240000069141,131.0,0.0011930000036954,0.0011930000036954,0.0012349999742582,1704153600,QI10237-USD
+0.0011930000036954,271.0,0.0010590000310912,0.0010900000343099,0.0011980000417679,1704240000,QI10237-USD
+0.0010900000343099,109.0,0.0010900000343099,0.0011399999493733,0.0011409999569877,1704326400,QI10237-USD
+0.0011399999493733,89.0,0.0010870000114664,0.0010900000343099,0.0011399999493733,1704412800,QI10237-USD
+0.0010900000343099,133.0,0.0010620000539347,0.0010880000190809,0.0010979999788105,1704499200,QI10237-USD
+0.0010880000190809,317.0,0.0010880000190809,0.0011289999820291,0.0011599999852478,1704585600,QI10237-USD
+0.0011289999820291,194.0,0.0010829999810084,0.0011439999798312,0.0011439999798312,1704672000,QI10237-USD
+0.0011439999798312,169.0,0.0010959999635815,0.0011409999569877,0.0011569999624043,1704758400,QI10237-USD
+0.0011409999569877,304.0,0.0011409999569877,0.0012290000449866,0.0012290000449866,1704844800,QI10237-USD
+0.0012290000449866,191.0,0.0012059999862685,0.0012290000449866,0.0012499999720603,1704931200,QI10237-USD
+0.0012290000449866,177.0,0.0011609999928623,0.0011609999928623,0.0012550000101327,1705017600,QI10237-USD
+0.0011609999928623,89.0,0.0011439999798312,0.0011609999928623,0.0011699999449774,1705104000,QI10237-USD
+0.0011609999928623,48.0,0.0011309999972581,0.0011309999972581,0.0011630000080913,1705190400,QI10237-USD
+0.0011309999972581,179.0,0.0011289999820291,0.0011360000353306,0.0011759999906644,1705276800,QI10237-USD
+0.0011360000353306,61.0,0.001122000045143,0.001122000045143,0.0011390000581741,1705363200,QI10237-USD
+0.001122000045143,97.0,0.0010910000419244,0.0010910000419244,0.001122000045143,1705449600,QI10237-USD
+0.0010910000419244,40.0,0.0010440000332891,0.0010440000332891,0.0010910000419244,1705536000,QI10237-USD
+0.0010440000332891,95.0,0.001012000022456,0.001012000022456,0.0010499999625608,1705622400,QI10237-USD
+0.001012000022456,72.0,0.001012000022456,0.0010349999647587,0.0010349999647587,1705708800,QI10237-USD
+0.0010379999876022,40.0,0.0010379999876022,0.0010489999549463,0.0010550000006332,1705795200,QI10237-USD
+0.0010489999549463,88.0,0.0009950000094249,0.0009950000094249,0.0010489999549463,1705881600,QI10237-USD
+0.0009950000094249,245.0,0.00095199997304,0.0009730000165291,0.0010089999996125,1705968000,QI10237-USD
+0.0009730000165291,50.0,0.0009720000089146,0.000988999963738,0.0009899999713525,1706054400,QI10237-USD
+0.000988999963738,203.0,0.00095199997304,0.00095199997304,0.0010010000551119,1706140800,QI10237-USD
+0.00095199997304,156.0,0.0009299999801442,0.0010019999463111,0.0010019999463111,1706227200,QI10237-USD
+0.0010019999463111,111.0,0.0009960000170394,0.0009970000246539,0.0010290000354871,1706313600,QI10237-USD
+0.0009970000246539,70.0,0.000990999978967,0.000990999978967,0.0010069999843835,1706400000,QI10237-USD
+0.000990999978967,103.0,0.0009790000040084,0.0009960000170394,0.0009970000246539,1706486400,QI10237-USD
+0.0009960000170394,24.0,0.0009960000170394,0.001005999976769,0.0010229999898001,1706572800,QI10237-USD
+0.001005999976769,69.0,0.0009919999865815,0.0009929999941959,0.0010209999745711,1706659200,QI10237-USD
+0.0009929999941959,106.0,0.0009619999909773,0.0010089999996125,0.0010089999996125,1706745600,QI10237-USD
+0.0010089999996125,21.0,0.0010019999463111,0.0010019999463111,0.001014000037685,1706832000,QI10237-USD
+0.0010019999463111,32.0,0.0009840000420808,0.0009840000420808,0.0010019999463111,1706918400,QI10237-USD
+0.0009840000420808,79.0,0.0009740000241436,0.0009759999811649,0.0009840000420808,1707004800,QI10237-USD
+0.0009759999811649,20.0,0.0009740000241436,0.0009740000241436,0.0009840000420808,1707091200,QI10237-USD
+0.0009740000241436,109.0,0.0009740000241436,0.0010000000474974,0.001007999991998,1707177600,QI10237-USD
+0.0010000000474974,77.0,0.0009980000322684,0.0010389999952167,0.0010389999952167,1707264000,QI10237-USD
+0.0010389999952167,48.0,0.0010339999571442,0.0010470000561326,0.0010470000561326,1707350400,QI10237-USD
+0.0010470000561326,35.0,0.0010430000256747,0.0010600000387057,0.0010600000387057,1707436800,QI10237-USD
+0.0010600000387057,40.0,0.0010400000028312,0.0010489999549463,0.0010639999527484,1707523200,QI10237-USD
+0.0010489999549463,35.0,0.0010359999723732,0.0010359999723732,0.0010519999777898,1707609600,QI10237-USD
+0.0010359999723732,125.0,0.0010179999517276,0.0010689999908208,0.0010689999908208,1707696000,QI10237-USD
+0.0010689999908208,92.0,0.0010420000180602,0.0010420000180602,0.0010710000060498,1707782400,QI10237-USD
+0.0010420000180602,162.0,0.0010400000028312,0.0010720000136643,0.0010740000288933,1707868800,QI10237-USD
+0.0010720000136643,131.0,0.0010610000463202,0.0010730000212788,0.0010920000495389,1707955200,QI10237-USD
+0.0010730000212788,132.0,0.0010730000212788,0.0011239999439567,0.0011239999439567,1708041600,QI10237-USD
+0.0011239999439567,82.0,0.0010880000190809,0.001103000016883,0.0011279999744147,1708128000,QI10237-USD
+0.001103000016883,82.0,0.001096999971196,0.0011530000483617,0.0011540000559762,1708214400,QI10237-USD
+0.0011530000483617,20.0,0.0011530000483617,0.0011579999700188,0.0011589999776333,1708300800,QI10237-USD
+0.0011579999700188,215.0,0.0011089999461546,0.0011830000439658,0.0011830000439658,1708387200,QI10237-USD
+0.0011830000439658,155.0,0.0010839999886229,0.0010959999635815,0.0011830000439658,1708473600,QI10237-USD
+0.0011020000092685,226.0,0.0010920000495389,0.0011380000505596,0.0011589999776333,1708560000,QI10237-USD
+0.0011380000505596,119.0,0.001105000032112,0.0011239999439567,0.0011380000505596,1708646400,QI10237-USD
+0.0011239999439567,65.0,0.0011239999439567,0.0011480000102892,0.0011579999700188,1708732800,QI10237-USD
+0.0011480000102892,99.0,0.0011259999591857,0.0011480000102892,0.0011490000179037,1708819200,QI10237-USD
+0.0011480000102892,189.0,0.0011459999950602,0.0012339999666437,0.0012339999666437,1708905600,QI10237-USD
+0.0012339999666437,127.0,0.001204999978654,0.001204999978654,0.0012400000123307,1708992000,QI10237-USD
+0.001204999978654,128.0,0.0011680000461637,0.0011810000287368,0.0012229999992996,1709078400,QI10237-USD
+0.0011810000287368,81.0,0.0011699999449774,0.0011699999449774,0.001209000009112,1709164800,QI10237-USD
+0.0011699999449774,37.0,0.0011699999449774,0.001187999965623,0.0011889999732375,1709251200,QI10237-USD
+0.001187999965623,144.0,0.001187999965623,0.0012509999796748,0.0012649999698624,1709337600,QI10237-USD
+0.0012509999796748,383.0,0.0011559999547898,0.0011670000385493,0.0012600000482052,1709424000,QI10237-USD
+0.0011670000385493,174.0,0.0011670000385493,0.0012080000014975,0.001209000009112,1709510400,QI10237-USD
+0.0012080000014975,456.0,0.0009800000116229,0.0009950000094249,0.0012209999840706,1709596800,QI10237-USD
+0.0009950000094249,162.0,0.0009830000344663,0.0010430000256747,0.0010460000485181,1709683200,QI10237-USD
+0.0010430000256747,94.0,0.0010430000256747,0.0010900000343099,0.0010900000343099,1709769600,QI10237-USD
+0.0010900000343099,62.0,0.0010730000212788,0.0010750000365078,0.001096999971196,1709856000,QI10237-USD
+0.0010750000365078,198.0,0.0010750000365078,0.0011230000527575,0.0011230000527575,1709942400,QI10237-USD
+0.0011230000527575,155.0,0.0011230000527575,0.0011810000287368,0.001187999965623,1710028800,QI10237-USD
+0.0011810000287368,58.0,0.0011620000004768,0.0011980000417679,0.0011990000493824,1710115200,QI10237-USD
+0.0011980000417679,140.0,0.0011399999493733,0.0011419999646022,0.0011980000417679,1710201600,QI10237-USD
+0.0011419999646022,149.0,0.0011419999646022,0.001230000052601,0.001230000052601,1710288000,QI10237-USD
+0.001230000052601,127.0,0.0011759999906644,0.001189999980852,0.001230000052601,1710374400,QI10237-USD
+0.001189999980852,177.0,0.0010920000495389,0.001105000032112,0.0011990000493824,1710460800,QI10237-USD
+0.001105000032112,164.0,0.0010300000431016,0.0010300000431016,0.0011230000527575,1710547200,QI10237-USD
+0.0010300000431016,250.0,0.0010250000050291,0.0011589999776333,0.0011589999776333,1710633600,QI10237-USD
+0.0011579999700188,107.0,0.001105000032112,0.0011119999689981,0.0011589999776333,1710720000,QI10237-USD
+0.0011119999689981,287.0,0.0010239999974146,0.0010649999603629,0.0011119999689981,1710806400,QI10237-USD
+0.0010649999603629,225.0,0.0010649999603629,0.0011149999918416,0.0011159999994561,1710892800,QI10237-USD
+0.0011149999918416,339.0,0.0010920000495389,0.0010999999940395,0.001118000014685,1710979200,QI10237-USD
+0.0010999999940395,643.0,0.0008720000041648,0.0008730000117793,0.0011040000244975,1711065600,QI10237-USD
+0.0008730000117793,17.0,0.0008670000243,0.0008689999813213,0.0008789999992586,1711152000,QI10237-USD
+0.0008689999813213,16.0,0.0008689999813213,0.0008980000275187,0.0008980000275187,1711238400,QI10237-USD
+0.0008980000275187,107.0,0.0008980000275187,0.00095199997304,0.00095199997304,1711324800,QI10237-USD
+0.00095199997304,528.0,0.0007789999945089,0.0007789999945089,0.00095199997304,1711411200,QI10237-USD
+0.0007789999945089,177.0,0.0007270000060088,0.0007689999765716,0.0007849999819882,1711497600,QI10237-USD
+0.0007689999765716,50.0,0.0007520000217482,0.0007719999994151,0.0007779999868944,1711584000,QI10237-USD
+0.0007719999994151,35.0,0.000754999986384,0.0007580000092275,0.0007719999994151,1711670400,QI10237-USD
+0.0007580000092275,10.0,0.0007580000092275,0.0007609999738633,0.0007609999738633,1711756800,QI10237-USD
+0.0007609999738633,5.0,0.0007580000092275,0.0007650000043213,0.0007650000043213,1711843200,QI10237-USD
+0.0007650000043213,68.0,0.0007259999983943,0.0007259999983943,0.0007650000043213,1711929600,QI10237-USD
+0.0007259999983943,45.0,0.0006960000027902,0.0006960000027902,0.0007259999983943,1712016000,QI10237-USD
+0.0006960000027902,39.0,0.0006919999723322,0.0006919999723322,0.0007019999902695,1712102400,QI10237-USD
+0.0006919999723322,40.0,0.0006840000278316,0.000702999997884,0.000702999997884,1712188800,QI10237-USD
+0.000702999997884,9.0,0.0006949999951757,0.0006949999951757,0.000702999997884,1712275200,QI10237-USD
+0.0006949999951757,37.0,0.0006949999951757,0.000707000028342,0.0007159999804571,1712361600,QI10237-USD
+0.000707000028342,31.0,0.0006990000256337,0.0007089999853633,0.0007120000082068,1712448000,QI10237-USD
+0.0007089999853633,77.0,0.000700999982655,0.0007249999907799,0.0007259999983943,1712534400,QI10237-USD
+0.0007249999907799,118.0,0.0007179999956861,0.0007179999956861,0.0007450000266544,1712620800,QI10237-USD
+0.0007179999956861,84.0,0.0006619999767281,0.000668000022415,0.0007179999956861,1712707200,QI10237-USD
+0.000668000022415,44.0,0.0006530000246129,0.0006530000246129,0.000668000022415,1712793600,QI10237-USD
+0.0006530000246129,149.0,0.0005789999850094,0.0005869999877177,0.0006530000246129,1712880000,QI10237-USD
+0.0005869999877177,364.0,0.000508000026457,0.0005239999736659,0.0005869999877177,1712966400,QI10237-USD
+0.0005239999736659,145.0,0.0005150000215508,0.0005590000073425,0.000560000014957,1713052800,QI10237-USD
+0.0005590000073425,96.0,0.0005540000274777,0.0005639999872073,0.0005810000002384,1713139200,QI10237-USD
+0.0005639999872073,164.0,0.0005479999817907,0.0005629999795928,0.0005719999899156,1713225600,QI10237-USD
+0.0005629999795928,36.0,0.0005469999741762,0.0005469999741762,0.0005629999795928,1713312000,QI10237-USD
+0.0005469999741762,75.0,0.0005409999866969,0.0005499999970197,0.000560000014957,1713398400,QI10237-USD
+0.0005499999970197,78.0,0.0005269999965094,0.0005530000198632,0.0005530000198632,1713484800,QI10237-USD
+0.0005530000198632,85.0,0.0005489999894052,0.0005990000208839,0.0005990000208839,1713571200,QI10237-USD
+0.0005990000208839,54.0,0.0005709999823011,0.0005760000203736,0.0005990000208839,1713657600,QI10237-USD
+0.0005760000203736,128.0,0.0005760000203736,0.0006169999833218,0.0006169999833218,1713744000,QI10237-USD
+0.0006169999833218,16.0,0.000607999972999,0.0006159999757073,0.0006169999833218,1713830400,QI10237-USD
+0.0006159999757073,110.0,0.0006029999931342,0.0006029999931342,0.0006300000241026,1713916800,QI10237-USD
+0.0006029999931342,81.0,0.0005939999828115,0.0006089999806135,0.000609999988228,1714003200,QI10237-USD
+0.0006089999806135,55.0,0.0005910000181756,0.0005910000181756,0.0006109999958425,1714089600,QI10237-USD
+0.0005910000181756,83.0,0.0005879999953322,0.0006259999936446,0.0006259999936446,1714176000,QI10237-USD
+0.0006259999936446,152.0,0.0006259999936446,0.0006309999735094,0.0006440000142902,1714262400,QI10237-USD
+0.0006309999735094,65.0,0.0006280000088736,0.0006309999735094,0.0006370000191964,1714348800,QI10237-USD
+0.0006309999735094,62.0,0.0005939999828115,0.0005980000132694,0.0006309999735094,1714435200,QI10237-USD
+0.0005980000132694,100.0,0.0005859999801032,0.000612000003457,0.000612000003457,1714521600,QI10237-USD
+0.000612000003457,75.0,0.0006089999806135,0.0006350000039674,0.0006350000039674,1714608000,QI10237-USD
+0.0006350000039674,38.0,0.0006290000164881,0.0006380000268109,0.0006389999762177,1714694400,QI10237-USD
+0.0006380000268109,10.0,0.0006360000115819,0.0006360000115819,0.0006380000268109,1714780800,QI10237-USD
+0.0006360000115819,51.0,0.0006220000213943,0.0006360000115819,0.0006360000115819,1714867200,QI10237-USD
+0.0006360000115819,108.0,0.0006309999735094,0.0006309999735094,0.0006610000273212,1714953600,QI10237-USD
+0.0006309999735094,42.0,0.0006159999757073,0.0006159999757073,0.0006309999735094,1715040000,QI10237-USD
+0.0006159999757073,39.0,0.0006040000007487,0.0006040000007487,0.0006159999757073,1715126400,QI10237-USD
+0.0006040000007487,25.0,0.0006019999855197,0.0006109999958425,0.0006109999958425,1715212800,QI10237-USD
+0.0006109999958425,69.0,0.0005840000230818,0.0005840000230818,0.0006150000263005,1715299200,QI10237-USD
+0.0005840000230818,20.0,0.0005840000230818,0.0005939999828115,0.0005939999828115,1715385600,QI10237-USD
+0.0005939999828115,10.0,0.000592999975197,0.000592999975197,0.0005959999980404,1715472000,QI10237-USD
+0.000592999975197,62.0,0.0005799999926239,0.0005879999953322,0.000592999975197,1715558400,QI10237-USD
+0.0005879999953322,14.0,0.0005799999926239,0.0005799999926239,0.0005879999953322,1715644800,QI10237-USD
+0.0005799999926239,38.0,0.0005789999850094,0.0006009999779053,0.0006009999779053,1715731200,QI10237-USD
+0.0006009999779053,37.0,0.0005959999980404,0.0006050000083632,0.0006050000083632,1715817600,QI10237-USD
+0.0006050000083632,32.0,0.0006050000083632,0.0006230000290088,0.0006230000290088,1715904000,QI10237-USD
+0.0006230000290088,9.0,0.0006230000290088,0.0006259999936446,0.0006259999936446,1715990400,QI10237-USD
+0.0006259999936446,29.0,0.0006029999931342,0.0006029999931342,0.0006259999936446,1716076800,QI10237-USD
+0.0006029999931342,105.0,0.0006029999931342,0.000648999994155,0.000648999994155,1716163200,QI10237-USD
+0.000648999994155,43.0,0.0006350000039674,0.0006370000191964,0.0006500000017695,1716249600,QI10237-USD
+0.0006370000191964,62.0,0.0006230000290088,0.0006319999811239,0.0006370000191964,1716336000,QI10237-USD
+0.0006319999811239,151.0,0.0006319999811239,0.0006600000197067,0.000663999991957,1716422400,QI10237-USD
+0.0006600000197067,73.0,0.0006409999914467,0.0006479999865405,0.0006670000148005,1716508800,QI10237-USD
+0.0006479999865405,8.0,0.0006479999865405,0.0006530000246129,0.0006530000246129,1716595200,QI10237-USD
+0.0006530000246129,15.0,0.0006500000017695,0.0006500000017695,0.0006559999892488,1716681600,QI10237-USD
+0.0006500000017695,84.0,0.0006500000017695,0.0006750000175088,0.0006799999973736,1716768000,QI10237-USD
+0.0006750000175088,50.0,0.0006580000044777,0.0006610000273212,0.0006750000175088,1716854400,QI10237-USD
+0.0006610000273212,97.0,0.0006539999740198,0.0006600000197067,0.0006689999718219,1716940800,QI10237-USD
+0.0006600000197067,45.0,0.0006440000142902,0.0006479999865405,0.0006600000197067,1717027200,QI10237-USD
+0.0006479999865405,31.0,0.0006399999838322,0.0006440000142902,0.000651000009384,1717113600,QI10237-USD
+0.0006440000142902,3.0,0.0006440000142902,0.000646999978926,0.000646999978926,1717200000,QI10237-USD
+0.000646999978926,7.0,0.0006430000066757,0.0006430000066757,0.000646999978926,1717286400,QI10237-USD
+0.0006430000066757,28.0,0.0006430000066757,0.0006539999740198,0.0006549999816343,1717372800,QI10237-USD
+0.0006539999740198,12.0,0.000651000009384,0.0006580000044777,0.0006580000044777,1717459200,QI10237-USD
+0.0006580000044777,9.0,0.0006580000044777,0.0006649999995715,0.0006649999995715,1717545600,QI10237-USD
+0.0006649999995715,44.0,0.0006649999995715,0.000666000007186,0.0006779999821446,1717632000,QI10237-USD
+0.000666000007186,75.0,0.0006200000061653,0.0006210000137798,0.000666000007186,1717718400,QI10237-USD
+0.0006210000137798,195.0,0.0006009999779053,0.0006009999779053,0.0006399999838322,1717804800,QI10237-USD
+0.0006009999779053,13.0,0.0006009999779053,0.0006050000083632,0.0006050000083632,1717891200,QI10237-USD
+0.0006050000083632,40.0,0.000594999990426,0.0006009999779053,0.0006070000235922,1717977600,QI10237-USD
+0.0006009999779053,47.0,0.0005770000279881,0.0005799999926239,0.0006009999779053,1718064000,QI10237-USD
+0.0005799999926239,105.0,0.000557999999728,0.0005709999823011,0.0005799999926239,1718150400,QI10237-USD
+0.0005709999823011,40.0,0.0005450000171549,0.0005450000171549,0.0005709999823011,1718236800,QI10237-USD
+0.0005450000171549,61.0,0.0005300000193528,0.0005360000068321,0.0005460000247694,1718323200,QI10237-USD
+0.0005360000068321,37.0,0.0005360000068321,0.0005530000198632,0.0005530000198632,1718409600,QI10237-USD
+0.0005530000198632,20.0,0.0005520000122487,0.0005569999921135,0.0005590000073425,1718496000,QI10237-USD
+0.0005569999921135,74.0,0.0005280000041238,0.0005280000041238,0.000557999999728,1718582400,QI10237-USD
+0.0005280000041238,162.0,0.0004930000286549,0.000503999995999,0.0005280000041238,1718668800,QI10237-USD
+0.000503999995999,66.0,0.000503999995999,0.0005269999965094,0.0005269999965094,1718755200,QI10237-USD
+0.0005269999965094,37.0,0.0005210000090301,0.000523000024259,0.0005319999763742,1718841600,QI10237-USD
+0.000523000024259,21.0,0.0005169999785721,0.0005200000014156,0.000523000024259,1718928000,QI10237-USD
+0.0005200000014156,11.0,0.0005159999709576,0.0005179999861866,0.0005200000014156,1719014400,QI10237-USD
+0.0005179999861866,29.0,0.0005150000215508,0.0005150000215508,0.0005239999736659,1719100800,QI10237-USD
+0.0005150000215508,24.0,0.000503999995999,0.0005070000188425,0.0005150000215508,1719187200,QI10237-USD
+0.0005070000188425,22.0,0.0005070000188425,0.0005169999785721,0.0005169999785721,1719273600,QI10237-USD
+0.0005169999785721,32.0,0.0005050000036135,0.0005070000188425,0.0005169999785721,1719360000,QI10237-USD
+0.0005070000188425,31.0,0.00050199998077,0.0005140000139363,0.0005140000139363,1719446400,QI10237-USD
+0.0005140000139363,13.0,0.000508000026457,0.000508000026457,0.0005150000215508,1719532800,QI10237-USD
+0.000508000026457,13.0,0.00050199998077,0.00050199998077,0.000508000026457,1719619200,QI10237-USD
+0.00050199998077,22.0,0.00050199998077,0.0005119999987073,0.0005119999987073,1719705600,QI10237-USD
+0.0005119999987073,20.0,0.0005050000036135,0.0005070000188425,0.0005119999987073,1719792000,QI10237-USD
+0.0005070000188425,11.0,0.000506000011228,0.000506000011228,0.0005089999758638,1719878400,QI10237-USD
+0.000506000011228,38.0,0.0004849999968428,0.0004849999968428,0.000506000011228,1719964800,QI10237-USD
+0.0004849999968428,58.0,0.0004579999949783,0.0004579999949783,0.0004849999968428,1720051200,QI10237-USD
+0.0004560000088531,144.0,0.0004149999876972,0.0004349999944679,0.0004560000088531,1720137600,QI10237-USD
+0.0004349999944679,43.0,0.0004349999944679,0.0004600000102072,0.0004600000102072,1720224000,QI10237-USD
+0.0004600000102072,35.0,0.00044999999227,0.00044999999227,0.0004600000102072,1720310400,QI10237-USD
+0.00044999999227,116.0,0.000438999995822,0.0004609999887179,0.0004649999900721,1720396800,QI10237-USD
+0.0004609999887179,18.0,0.0004600000102072,0.0004640000115614,0.0004640000115614,1720483200,QI10237-USD
+0.0004640000115614,30.0,0.0004609999887179,0.0004630000039469,0.0004699999990407,1720569600,QI10237-USD
+0.0004630000039469,27.0,0.0004590000025928,0.0004590000025928,0.0004689999914262,1720656000,QI10237-USD
+0.0004590000025928,18.0,0.0004560000088531,0.0004609999887179,0.0004609999887179,1720742400,QI10237-USD
+0.0004609999887179,29.0,0.0004609999887179,0.000478000001749,0.000478000001749,1720828800,QI10237-USD
+0.000478000001749,22.0,0.0004720000142697,0.00047599998652,0.000478000001749,1720915200,QI10237-USD
+0.00047599998652,24.0,0.00047599998652,0.0004889999981969,0.0004889999981969,1721001600,QI10237-USD
+0.0004889999981969,53.0,0.0004740000003948,0.0004870000120718,0.0004889999981969,1721088000,QI10237-USD
+0.0004870000120718,33.0,0.0004860000044573,0.0004860000044573,0.0004939999780617,1721174400,QI10237-USD
+0.0004860000044573,44.0,0.0004659999976865,0.0004659999976865,0.0004879999905824,1721260800,QI10237-USD
+0.0004659999976865,36.0,0.0004630000039469,0.0004750000080093,0.0004750000080093,1721347200,QI10237-USD
+0.0004750000080093,7.0,0.0004750000080093,0.0004799999878741,0.0004799999878741,1721433600,QI10237-USD
+0.0004799999878741,75.0,0.000478000001749,0.0005029999883845,0.0005029999883845,1721520000,QI10237-USD
+0.0005029999883845,28.0,0.0004959999932907,0.0004980000085197,0.0005029999883845,1721606400,QI10237-USD
+0.0004980000085197,91.0,0.0004939999780617,0.0005009999731555,0.0005119999987073,1721692800,QI10237-USD
+0.0005009999731555,28.0,0.0004870000120718,0.0004870000120718,0.0005009999731555,1721779200,QI10237-USD
+0.0004870000120718,47.0,0.0004659999976865,0.0004699999990407,0.0004870000120718,1721865600,QI10237-USD
+0.0004699999990407,24.0,0.0004699999990407,0.0004830000107176,0.0004830000107176,1721952000,QI10237-USD
+0.0004830000107176,21.0,0.0004830000107176,0.0004889999981969,0.0004900000058114,1722038400,QI10237-USD
+0.0004889999981969,17.0,0.0004820000031031,0.0004820000031031,0.0004889999981969,1722124800,QI10237-USD
+0.0004820000031031,22.0,0.0004820000031031,0.0004860000044573,0.0004910000134259,1722211200,QI10237-USD
+0.0004860000044573,32.0,0.0004790000093635,0.0004790000093635,0.0004900000058114,1722297600,QI10237-USD
+0.0004790000093635,43.0,0.0004729999927803,0.0004729999927803,0.0004889999981969,1722384000,QI10237-USD
+0.0004729999927803,79.0,0.0004539999936241,0.0004680000129155,0.0004750000080093,1722470400,QI10237-USD
+0.0004680000129155,82.0,0.00044999999227,0.0004509999998845,0.0004680000129155,1722556800,QI10237-USD
+0.0004509999998845,51.0,0.0004339999868534,0.0004360000020824,0.0004509999998845,1722643200,QI10237-USD
+0.0004360000020824,74.0,0.000413000001572,0.0004170000029262,0.0004400000034365,1722729600,QI10237-USD
+0.0004170000029262,278.0,0.000358999997843,0.0003859999997075,0.0004170000029262,1722816000,QI10237-USD
+0.0003859999997075,82.0,0.0003859999997075,0.0004030000127386,0.0004060000064782,1722902400,QI10237-USD
+0.0004030000127386,53.0,0.0003879999858327,0.0003900000010617,0.0004049999988637,1722988800,QI10237-USD
+0.0003900000010617,89.0,0.0003879999858327,0.0004180000105407,0.0004180000105407,1723075200,QI10237-USD
+0.0004180000105407,33.0,0.0004079999926034,0.0004079999926034,0.0004180000105407,1723161600,QI10237-USD
+0.0004079999926034,10.0,0.0004079999926034,0.0004119999939575,0.0004119999939575,1723248000,QI10237-USD
+0.0004119999939575,42.0,0.0003969999961555,0.0003969999961555,0.0004170000029262,1723334400,QI10237-USD
+0.0003969999961555,80.0,0.0003889999934472,0.0003969999961555,0.0003990000113844,1723420800,QI10237-USD
+0.0003969999961555,19.0,0.0003910000086762,0.0003950000100303,0.0003969999961555,1723507200,QI10237-USD
+0.0003950000100303,33.0,0.000387000007322,0.0003929999948013,0.0003950000100303,1723593600,QI10237-USD
+0.0003929999948013,48.0,0.0003809999907389,0.0003809999907389,0.0003990000113844,1723680000,QI10237-USD
+0.0003809999907389,63.0,0.0003670000005513,0.0003710000019054,0.0003809999907389,1723766400,QI10237-USD
+0.0003710000019054,3.0,0.0003699999942909,0.0003720000095199,0.0003720000095199,1723852800,QI10237-USD
+0.0003720000095199,11.0,0.0003720000095199,0.0003779999969992,0.0003779999969992,1723939200,QI10237-USD
+0.0003779999969992,18.0,0.0003769999893847,0.0003840000135824,0.0003840000135824,1724025600,QI10237-USD
+0.0003840000135824,50.0,0.0003840000135824,0.0004049999988637,0.0004049999988637,1724112000,QI10237-USD
+0.0004060000064782,83.0,0.0004060000064782,0.0004459999909158,0.0004459999909158,1724198400,QI10237-USD
+0.0004459999909158,49.0,0.0004429999971762,0.0004509999998845,0.000452000007499,1724284800,QI10237-USD
+0.0004509999998845,38.0,0.0004490000137593,0.0004579999949783,0.0004579999949783,1724371200,QI10237-USD
+0.0004579999949783,78.0,0.0004539999936241,0.0004740000003948,0.0004809999954886,1724457600,QI10237-USD
+0.0004740000003948,52.0,0.0004490000137593,0.0004490000137593,0.00047599998652,1724544000,QI10237-USD
+0.0004490000137593,23.0,0.0004379999882075,0.0004400000034365,0.00044999999227,1724630400,QI10237-USD
+0.0004400000034365,60.0,0.000410999986343,0.000410999986343,0.0004419999895617,1724716800,QI10237-USD
+0.000410999986343,87.0,0.0003900000010617,0.0003929999948013,0.000410999986343,1724803200,QI10237-USD
+0.0003929999948013,56.0,0.0003840000135824,0.000387000007322,0.0004009999975096,1724889600,QI10237-USD
+0.000387000007322,54.0,0.0003760000108741,0.0003840000135824,0.0003910000086762,1724976000,QI10237-USD
+0.0003840000135824,16.0,0.0003830000059679,0.0003830000059679,0.000387000007322,1725062400,QI10237-USD
+0.0003830000059679,73.0,0.0003699999942909,0.0003710000019054,0.0003830000059679,1725148800,QI10237-USD
+0.0003710000019054,42.0,0.0003699999942909,0.0003769999893847,0.0003769999893847,1725235200,QI10237-USD
+0.0003769999893847,18.0,0.0003710000019054,0.0003710000019054,0.0003769999893847,1725321600,QI10237-USD
+0.0003710000019054,64.0,0.0003539999888744,0.0003600000054575,0.0003710000019054,1725408000,QI10237-USD
+0.0003600000054575,31.0,0.0003490000090096,0.0003509999951347,0.0003600000054575,1725494400,QI10237-USD
+0.0003509999951347,66.0,0.0003399999986868,0.0003420000139158,0.0003539999888744,1725580800,QI10237-USD
+0.0003420000139158,18.0,0.0003420000139158,0.0003490000090096,0.0003499999875202,1725667200,QI10237-USD
+0.0003490000090096,7.0,0.0003480000013951,0.0003520000027492,0.0003520000027492,1725753600,QI10237-USD
+0.0003520000027492,13.0,0.0003509999951347,0.0003570000117179,0.0003570000117179,1725840000,QI10237-USD
+0.0003570000117179,8.0,0.0003570000117179,0.000361000013072,0.000361000013072,1725926400,QI10237-USD
+0.000361000013072,16.0,0.0003539999888744,0.0003539999888744,0.000361000013072,1726012800,QI10237-USD
+0.0003539999888744,3.0,0.0003539999888744,0.0003549999964889,0.0003560000041034,1726099200,QI10237-USD
+0.0003549999964889,132.0,0.0003549999964889,0.0003790000046137,0.0003919999871868,1726185600,QI10237-USD
+0.0003790000046137,31.0,0.0003729999880306,0.0003729999880306,0.0003830000059679,1726272000,QI10237-USD
+0.0003729999880306,20.0,0.0003659999929368,0.0003659999929368,0.0003729999880306,1726358400,QI10237-USD
+0.0003659999929368,32.0,0.0003530000103637,0.0003530000103637,0.0003659999929368,1726444800,QI10237-USD
+0.0003530000103637,22.0,0.0003530000103637,0.0003579999902285,0.000361000013072,1726531200,QI10237-USD
+0.0003579999902285,25.0,0.0003509999951347,0.0003579999902285,0.0003579999902285,1726617600,QI10237-USD
+0.0003579999902285,25.0,0.0003579999902285,0.0003659999929368,0.0003680000081658,1726704000,QI10237-USD
+0.0003659999929368,36.0,0.0003629999991971,0.0003629999991971,0.0003720000095199,1726790400,QI10237-USD
+0.0003629999991971,22.0,0.0003549999964889,0.0003579999902285,0.0003629999991971,1726876800,QI10237-USD
+0.0003579999902285,15.0,0.0003520000027492,0.0003530000103637,0.0003579999902285,1726963200,QI10237-USD
+0.0003530000103637,11.0,0.0003530000103637,0.0003570000117179,0.0003570000117179,1727049600,QI10237-USD
+0.0003570000117179,3.0,0.0003560000041034,0.000358999997843,0.000358999997843,1727136000,QI10237-USD
+0.000358999997843,16.0,0.000358999997843,0.0003619999915827,0.0003640000068116,1727222400,QI10237-USD
+0.0003619999915827,35.0,0.000358999997843,0.0003720000095199,0.0003729999880306,1727308800,QI10237-USD
+0.0003720000095199,11.0,0.0003699999942909,0.0003750000032596,0.0003750000032596,1727395200,QI10237-USD
+0.0003750000032596,54.0,0.0003680000081658,0.0003790000046137,0.0003790000046137,1727481600,QI10237-USD
+0.0003790000046137,18.0,0.0003760000108741,0.0003830000059679,0.0003830000059679,1727568000,QI10237-USD
+0.0003830000059679,120.0,0.0003750000032596,0.0004020000051241,0.0004079999926034,1727654400,QI10237-USD
+0.0004020000051241,150.0,0.0003710000019054,0.0003720000095199,0.0004070000140927,1727740800,QI10237-USD
+0.0003720000095199,48.0,0.0003689999866764,0.0003699999942909,0.0003790000046137,1727827200,QI10237-USD
+0.0003699999942909,31.0,0.0003650000144261,0.0003689999866764,0.0003720000095199,1727913600,QI10237-USD
+0.0003689999866764,66.0,0.0003689999866764,0.0003879999858327,0.0003879999858327,1728000000,QI10237-USD
+0.0003879999858327,7.0,0.000384999992093,0.000384999992093,0.0003879999858327,1728086400,QI10237-USD
+0.000384999992093,48.0,0.000384999992093,0.0004039999912492,0.0004049999988637,1728172800,QI10237-USD
+0.0004039999912492,41.0,0.0004009999975096,0.0004009999975096,0.0004090000002179,1728259200,QI10237-USD
+0.0004009999975096,30.0,0.0004009999975096,0.0004070000140927,0.0004079999926034,1728345600,QI10237-USD
+0.0004070000140927,24.0,0.0003980000037699,0.0003980000037699,0.0004090000002179,1728432000,QI10237-USD
+0.0003980000037699,5.0,0.0003969999961555,0.0003969999961555,0.0003990000113844,1728518400,QI10237-USD
+0.0003969999961555,24.0,0.0003969999961555,0.0004079999926034,0.0004079999926034,1728604800,QI10237-USD
+0.0004079999926034,2.0,0.0004079999926034,0.0004090000002179,0.0004090000002179,1728691200,QI10237-USD
+0.0004090000002179,12.0,0.0004030000127386,0.0004030000127386,0.0004090000002179,1728777600,QI10237-USD
+0.0004030000127386,18.0,0.0004030000127386,0.0004119999939575,0.0004119999939575,1728864000,QI10237-USD
+0.0004119999939575,19.0,0.0004079999926034,0.0004079999926034,0.000413000001572,1728950400,QI10237-USD
+0.0004079999926034,3.0,0.0004079999926034,0.0004079999926034,0.0004090000002179,1729036800,QI10237-USD
+0.0004079999926034,9.0,0.0004030000127386,0.0004030000127386,0.0004079999926034,1729123200,QI10237-USD
+0.0004030000127386,5.0,0.0004030000127386,0.0004060000064782,0.0004060000064782,1729209600,QI10237-USD
+0.0004060000064782,9.0,0.0004060000064782,0.000410999986343,0.000410999986343,1729296000,QI10237-USD
+0.000410999986343,16.0,0.0004079999926034,0.0004180000105407,0.0004180000105407,1729382400,QI10237-USD
+0.0004180000105407,20.0,0.000410999986343,0.000410999986343,0.0004199999966658,1729468800,QI10237-USD
+0.000410999986343,10.0,0.0004060000064782,0.0004060000064782,0.000410999986343,1729555200,QI10237-USD
+0.0004060000064782,110.0,0.0003530000103637,0.0003530000103637,0.0004060000064782,1729641600,QI10237-USD
+0.0003530000103637,9.0,0.0003530000103637,0.0003579999902285,0.0003579999902285,1729728000,QI10237-USD
+0.0003570000117179,85.0,0.0003239999932702,0.0003239999932702,0.0003570000117179,1729814400,QI10237-USD
+0.0003239999932702,22.0,0.0003239999932702,0.0003290000022388,0.0003290000022388,1729900800,QI10237-USD
+0.0003290000022388,3.0,0.0003290000022388,0.000330999988364,0.000330999988364,1729987200,QI10237-USD
+0.000330999988364,44.0,0.0003220000071451,0.0003290000022388,0.000330999988364,1730073600,QI10237-USD
+0.0003290000022388,28.0,0.0003290000022388,0.0003359999973326,0.0003370000049471,1730160000,QI10237-USD
+0.0003359999973326,1.0,0.0003359999973326,0.0003380000125616,0.0003389999910723,1730246400,QI10237-USD
+0.0003380000125616,21.0,0.0003260000084992,0.0003260000084992,0.0003380000125616,1730332800,QI10237-USD
+0.0003260000084992,17.0,0.0003229999856557,0.0003250000008847,0.0003260000084992,1730419200,QI10237-USD
+0.0003250000008847,7.0,0.0003209999995306,0.0003209999995306,0.0003250000008847,1730505600,QI10237-USD
+0.0003209999995306,33.0,0.0003089999954681,0.0003119999892078,0.0003209999995306,1730592000,QI10237-USD
+0.0003119999892078,27.0,0.0003039999864995,0.0003039999864995,0.0003119999892078,1730678400,QI10237-USD
+0.0003039999864995,21.0,0.0003039999864995,0.0003119999892078,0.0003119999892078,1730764800,QI10237-USD
+0.0003119999892078,58.0,0.0003119999892078,0.0003370000049471,0.0003370000049471,1730851200,QI10237-USD
+0.0003370000049471,79.0,0.0003359999973326,0.0003520000027492,0.0003549999964889,1730937600,QI10237-USD
+0.0003520000027492,279.0,0.0003499999875202,0.0003889999934472,0.0004090000002179,1731024000,QI10237-USD
+0.0003889999934472,57.0,0.0003819999983534,0.0003879999858327,0.0003910000086762,1731110400,QI10237-USD
+0.0003879999858327,215.0,0.0003879999858327,0.0004419999895617,0.0004539999936241,1731196800,QI10237-USD
+0.0004419999895617,162.0,0.0004309999931138,0.0004659999976865,0.0004659999976865,1731283200,QI10237-USD
+0.0004659999976865,186.0,0.0004400000034365,0.00044999999227,0.0004870000120718,1731369600,QI10237-USD
+0.00044999999227,201.0,0.000413000001572,0.0004229999904055,0.00044999999227,1731456000,QI10237-USD
+0.0004229999904055,88.0,0.0004079999926034,0.0004079999926034,0.0004269999917596,1731542400,QI10237-USD
+0.0004079999926034,86.0,0.0004060000064782,0.0004189999890513,0.0004199999966658,1731628800,QI10237-USD
+0.0004189999890513,167.0,0.0004189999890513,0.0004619999963324,0.000467000005301,1731715200,QI10237-USD
+0.0004619999963324,127.0,0.0004400000034365,0.0004419999895617,0.0004689999914262,1731801600,QI10237-USD
+0.0004419999895617,203.0,0.0004419999895617,0.0004849999968428,0.0004930000286549,1731888000,QI10237-USD
+0.0004849999968428,77.0,0.0004659999976865,0.0004689999914262,0.0004870000120718,1731974400,QI10237-USD
+0.0004689999914262,170.0,0.0004640000115614,0.0004689999914262,0.0004860000044573,1732060800,QI10237-USD
+0.0004689999914262,164.0,0.0004590000025928,0.0004689999914262,0.0004889999981969,1732147200,QI10237-USD
+0.0004689999914262,168.0,0.0004680000129155,0.0004809999954886,0.0004860000044573,1732233600,QI10237-USD
+0.0004809999954886,285.0,0.0004809999954886,0.0005419999943114,0.0005610000225715,1732320000,QI10237-USD
+0.0005419999943114,195.0,0.0005169999785721,0.0005469999741762,0.000557999999728,1732406400,QI10237-USD
+0.0005469999741762,250.0,0.000523000024259,0.0005269999965094,0.000557999999728,1732492800,QI10237-USD
+0.0005269999965094,157.0,0.0004949999856762,0.0005150000215508,0.0005300000193528,1732579200,QI10237-USD
+0.0005150000215508,101.0,0.0005099999834783,0.0005479999817907,0.0005479999817907,1732665600,QI10237-USD
+0.0005479999817907,63.0,0.0005329999839887,0.000538999971468,0.0005479999817907,1732752000,QI10237-USD
+0.000538999971468,47.0,0.000538999971468,0.0005520000122487,0.0005520000122487,1732838400,QI10237-USD
+0.0005520000122487,139.0,0.0005489999894052,0.0005920000257901,0.0005920000257901,1732924800,QI10237-USD
+0.0005920000257901,123.0,0.0005719999899156,0.0005740000051446,0.0005920000257901,1733011200,QI10237-USD
+0.0005799999926239,258.0,0.0005530000198632,0.0005959999980404,0.0006000000284984,1733097600,QI10237-USD
+0.0005959999980404,439.0,0.000594999990426,0.0006200000061653,0.0006649999995715,1733184000,QI10237-USD
+0.0006200000061653,155.0,0.0006200000061653,0.0006220000213943,0.0006419999990612,1733270400,QI10237-USD
+0.0006220000213943,140.0,0.0006050000083632,0.0006089999806135,0.0006319999811239,1733356800,QI10237-USD
+0.0006089999806135,152.0,0.0005990000208839,0.0006270000012591,0.0006290000164881,1733443200,QI10237-USD
+0.0006270000012591,35.0,0.0006200000061653,0.0006210000137798,0.0006270000012591,1733529600,QI10237-USD
+0.0006210000137798,59.0,0.0006060000159777,0.0006179999909363,0.0006210000137798,1733616000,QI10237-USD
+0.0006179999909363,301.0,0.0005280000041238,0.000538999971468,0.0006179999909363,1733702400,QI10237-USD
+0.000538999971468,390.0,0.0005189999938011,0.000560000014957,0.0005699999746866,1733788800,QI10237-USD
+0.000560000014957,165.0,0.0005419999943114,0.0005789999850094,0.0005789999850094,1733875200,QI10237-USD
+0.0005789999850094,104.0,0.0005750000127591,0.0005750000127591,0.0006009999779053,1733961600,QI10237-USD
+0.0005750000127591,99.0,0.0005530000198632,0.0005540000274777,0.0005779999773949,1734048000,QI10237-USD
+0.0005540000274777,44.0,0.0005380000220611,0.0005399999790824,0.000557999999728,1734134400,QI10237-USD
+0.0005399999790824,175.0,0.0005339999916031,0.0005910000181756,0.0005910000181756,1734220800,QI10237-USD
+0.0005910000181756,70.0,0.0005750000127591,0.0005810000002384,0.000594999990426,1734307200,QI10237-USD
+0.0005810000002384,82.0,0.0005670000100508,0.0005670000100508,0.0005900000105611,1734393600,QI10237-USD
+0.0005670000100508,125.0,0.0005239999736659,0.0005239999736659,0.0005670000100508,1734480000,QI10237-USD
+0.0005239999736659,167.0,0.0004839999892283,0.0004920000210404,0.0005249999812804,1734566400,QI10237-USD
+0.0004920000210404,280.0,0.0004509999998845,0.0005159999709576,0.0005159999709576,1734652800,QI10237-USD
+0.0005159999709576,422.0,0.0003889999934472,0.0003910000086762,0.0005300000193528,1734739200,QI10237-USD
+0.0003910000086762,85.0,0.0003859999997075,0.0003910000086762,0.0003969999961555,1734825600,QI10237-USD
+0.0003910000086762,96.0,0.0003859999997075,0.0004079999926034,0.0004079999926034,1734912000,QI10237-USD
+0.0004079999926034,48.0,0.0004060000064782,0.0004229999904055,0.0004229999904055,1734998400,QI10237-USD
+0.0004229999904055,15.0,0.0004159999953117,0.0004159999953117,0.0004229999904055,1735084800,QI10237-USD
+0.0004159999953117,50.0,0.0003940000024158,0.0003940000024158,0.0004180000105407,1735171200,QI10237-USD
+0.0003940000024158,41.0,0.0003940000024158,0.0004009999975096,0.0004030000127386,1735257600,QI10237-USD
+0.0004009999975096,161.0,0.000384999992093,0.0004290000069886,0.0004290000069886,1735344000,QI10237-USD
+0.0004290000069886,137.0,0.0004049999988637,0.0004049999988637,0.000438999995822,1735430400,QI10237-USD
+0.0004049999988637,61.0,0.0003990000113844,0.0004009999975096,0.0004090000002179,1735516800,QI10237-USD
+0.0004009999975096,45.0,0.000395999988541,0.000395999988541,0.0004070000140927,1735603200,QI10237-USD
+0.000395999988541,28.0,0.0003929999948013,0.0004030000127386,0.0004030000127386,1735689600,QI10237-USD
+0.0004030000127386,28.0,0.0004030000127386,0.0004049999988637,0.0004079999926034,1735776000,QI10237-USD
+0.0004049999988637,45.0,0.0004049999988637,0.0004269999917596,0.0004269999917596,1735862400,QI10237-USD
+0.0004269999917596,24.0,0.0004269999917596,0.0004299999854993,0.0004320000007282,1735948800,QI10237-USD
+0.0004299999854993,24.0,0.0004199999966658,0.00042399999802,0.0004299999854993,1736035200,QI10237-USD
+0.00042399999802,94.0,0.0004070000140927,0.0004070000140927,0.0004290000069886,1736121600,QI10237-USD
+0.0004070000140927,65.0,0.0003750000032596,0.0003750000032596,0.0004070000140927,1736208000,QI10237-USD
+0.0003750000032596,74.0,0.0003629999991971,0.0003680000081658,0.0003750000032596,1736294400,QI10237-USD
+0.0003680000081658,63.0,0.0003570000117179,0.0003579999902285,0.0003699999942909,1736380800,QI10237-USD
+0.0003579999902285,41.0,0.0003579999902285,0.0003680000081658,0.0003680000081658,1736467200,QI10237-USD
+0.0003680000081658,11.0,0.0003640000068116,0.0003689999866764,0.0003689999866764,1736553600,QI10237-USD
+0.0003689999866764,11.0,0.0003629999991971,0.0003629999991971,0.0003689999866764,1736640000,QI10237-USD
+0.0003629999991971,102.0,0.0003450000076554,0.0003560000041034,0.0003680000081658,1736726400,QI10237-USD
+0.0003560000041034,19.0,0.0003560000041034,0.0003640000068116,0.0003650000144261,1736812800,QI10237-USD
+0.0003640000068116,75.0,0.000361000013072,0.000387000007322,0.000387000007322,1736899200,QI10237-USD
+0.000387000007322,56.0,0.0003800000122282,0.0003809999907389,0.000387000007322,1736985600,QI10237-USD
+0.0003809999907389,46.0,0.0003809999907389,0.0004049999988637,0.0004049999988637,1737072000,QI10237-USD
+0.0004049999988637,112.0,0.000384999992093,0.0004060000064782,0.0004070000140927,1737158400,QI10237-USD
+0.0004060000064782,156.0,0.0003800000122282,0.0003840000135824,0.0004100000078324,1737244800,QI10237-USD
+0.0003840000135824,108.0,0.0003769999893847,0.0003800000122282,0.0003990000113844,1737331200,QI10237-USD
+0.0003800000122282,65.0,0.0003739999956451,0.0003800000122282,0.000387000007322,1737417600,QI10237-USD
+0.0003800000122282,53.0,0.0003560000041034,0.0003560000041034,0.0003800000122282,1737504000,QI10237-USD
+0.0003560000041034,51.0,0.0003459999861661,0.0003509999951347,0.0003560000041034,1737590400,QI10237-USD
+0.0003509999951347,34.0,0.0003459999861661,0.0003469999937806,0.0003530000103637,1737676800,QI10237-USD
+0.0003469999937806,3.0,0.0003469999937806,0.0003469999937806,0.0003469999937806,1737763200,QI10237-USD
+0.0003469999937806,17.0,0.0003469999937806,0.0003499999875202,0.0003520000027492,1737849600,QI10237-USD
+0.0003499999875202,96.0,0.0003269999870099,0.0003370000049471,0.0003499999875202,1737936000,QI10237-USD
+0.0003370000049471,37.0,0.0003229999856557,0.0003229999856557,0.0003370000049471,1738022400,QI10237-USD
+0.0003229999856557,55.0,0.0003220000071451,0.0003290000022388,0.0003319999959785,1738108800,QI10237-USD
+0.0003290000022388,29.0,0.0003279999946244,0.0003389999910723,0.0003399999986868,1738195200,QI10237-USD
+0.0003389999910723,48.0,0.0003340000112075,0.0003340000112075,0.0003420000139158,1738281600,QI10237-USD
+0.0003340000112075,55.0,0.0003129999968223,0.0003129999968223,0.0003359999973326,1738368000,QI10237-USD
+0.0003129999968223,131.0,0.0002840000088326,0.0002849999873433,0.0003159999905619,1738454400,QI10237-USD
+0.0002849999873433,261.0,0.0002500000118743,0.0002920000115409,0.0002920000115409,1738540800,QI10237-USD
+0.0002920000115409,133.0,0.0002720000047702,0.0002770000137388,0.0002920000115409,1738627200,QI10237-USD
+0.0002770000137388,45.0,0.0002749999985098,0.0002749999985098,0.0002830000012181,1738713600,QI10237-USD
+0.0002749999985098,39.0,0.0002650000096764,0.0002650000096764,0.000278999999864,1738800000,QI10237-USD
+0.0002650000096764,72.0,0.0002629999944474,0.0002640000020619,0.0002770000137388,1738886400,QI10237-USD
+0.0002640000020619,19.0,0.0002640000020619,0.0002690000110305,0.0002699999895412,1738972800,QI10237-USD
+0.0002690000110305,45.0,0.0002619999868329,0.0002650000096764,0.0002720000047702,1739059200,QI10237-USD
+0.0002650000096764,39.0,0.0002629999944474,0.0002699999895412,0.0002699999895412,1739145600,QI10237-USD
+0.0002699999895412,46.0,0.000268000003416,0.0002699999895412,0.000278999999864,1739232000,QI10237-USD
+0.0002699999895412,48.0,0.0002669999958015,0.0002819999936036,0.0002819999936036,1739318400,QI10237-USD
+0.0002819999936036,22.0,0.0002730000123847,0.0002749999985098,0.0002819999936036,1739404800,QI10237-USD
+0.0002749999985098,21.0,0.0002749999985098,0.0002779999922495,0.0002809999859891,1739491200,QI10237-USD
+0.0002779999922495,17.0,0.0002749999985098,0.0002749999985098,0.0002800000074785,1739577600,QI10237-USD
+0.0002749999985098,30.0,0.0002749999985098,0.000278999999864,0.0002819999936036,1739664000,QI10237-USD
+0.000278999999864,48.0,0.0002739999908953,0.0002770000137388,0.0002830000012181,1739750400,QI10237-USD
+0.0002770000137388,50.0,0.0002619999868329,0.0002650000096764,0.0002770000137388,1739836800,QI10237-USD
+0.0002650000096764,28.0,0.0002650000096764,0.0002650000096764,0.0002690000110305,1739923200,QI10237-USD
+0.0002650000096764,18.0,0.0002650000096764,0.0002690000110305,0.0002690000110305,1740009600,QI10237-USD
+0.0002690000110305,48.0,0.0002579999854788,0.0002600000007078,0.0002730000123847,1740096000,QI10237-USD
+0.0002600000007078,12.0,0.0002600000007078,0.0002640000020619,0.0002640000020619,1740182400,QI10237-USD
+0.0002640000020619,9.0,0.0002619999868329,0.0002629999944474,0.0002640000020619,1740268800,QI10237-USD
+0.0002629999944474,56.0,0.0002479999966453,0.0002479999966453,0.0002640000020619,1740355200,QI10237-USD
+0.0002479999966453,87.0,0.00023799999326,0.0002479999966453,0.0002479999966453,1740441600,QI10237-USD
+0.0002479999966453,70.0,0.0002439999952912,0.0002479999966453,0.0002519999979995,1740528000,QI10237-USD
+0.0002479999966453,39.0,0.0002460000105202,0.0002469999890308,0.0002540000132285,1740614400,QI10237-USD
+0.0002469999890308,49.0,0.00023799999326,0.0002460000105202,0.0002469999890308,1740700800,QI10237-USD
+0.0002460000105202,47.0,0.0002430000022286,0.0002559999993536,0.0002559999993536,1740787200,QI10237-USD
+0.0002559999993536,48.0,0.000253000005614,0.0002690000110305,0.0002699999895412,1740873600,QI10237-USD
+0.0002690000110305,89.0,0.0002360000071348,0.0002360000071348,0.0002690000110305,1740960000,QI10237-USD
+0.0002360000071348,0.0,0.000226999996812,0.0002329999988432,0.0002360000071348,1741046400,QI10237-USD
+0.0002329999988432,0.0,0.0002320000057807,0.0002370000001974,0.0002370000001974,1741132800,QI10237-USD
+0.0002370000001974,0.0,0.0002320000057807,0.0002340000064577,0.0002390000008745,1741219200,QI10237-USD
+0.0002340000064577,58.0,0.000226999996812,0.0002289999974891,0.0002340000064577,1741305600,QI10237-USD
+0.0002289999974891,2.0,0.000226999996812,0.0002320000057807,0.0002320000057807,1741392000,QI10237-USD
+0.0002320000057807,0.0,0.0002160000003641,0.0002160000003641,0.0002320000057807,1741478400,QI10237-USD
+0.0002160000003641,81.0,0.0002059999969787,0.0002059999969787,0.0002209999947808,1741564800,QI10237-USD
+0.0002059999969787,83.0,0.000201000002562,0.00021199999901,0.0002130000066244,1741651200,QI10237-USD
+0.00021199999901,0.0,0.0002090000052703,0.00021199999901,0.0002149999927496,1741737600,QI10237-USD
+0.00021199999901,0.0,0.0002050000039162,0.0002059999969787,0.0002149999927496,1741824000,QI10237-USD
+0.0002059999969787,7.0,0.0002059999969787,0.0002220000023953,0.0002240000030724,1741910400,QI10237-USD
+0.0002220000023953,0.0,0.0002209999947808,0.0002260000037495,0.0002260000037495,1741996800,QI10237-USD
+0.0002260000037495,0.0,0.0002169999934267,0.0002169999934267,0.0002260000037495,1742083200,QI10237-USD
+0.0002169999934267,0.0,0.0002169999934267,0.0002220000023953,0.0002229999954579,1742169600,QI10237-USD
+0.0002220000023953,27.0,0.0002149999927496,0.0002189999941037,0.0002220000023953,1742256000,QI10237-USD
+0.0002189999941037,0.0,0.0002189999941037,0.000224999996135,0.000224999996135,1742342400,QI10237-USD
+0.000224999996135,0.0,0.0002200000017182,0.0002209999947808,0.000224999996135,1742428800,QI10237-USD
+0.0002209999947808,0.0,0.0002169999934267,0.0002180000010412,0.0002220000023953,1742515200,QI10237-USD
+0.0002180000010412,20.0,0.0002180000010412,0.0002180000010412,0.0002200000017182,1742601600,QI10237-USD
+0.0002180000010412,0.0,0.0002180000010412,0.0002189999941037,0.0002200000017182,1742688000,QI10237-USD
+0.0002189999941037,23.0,0.0002189999941037,0.000224999996135,0.0002260000037495,1742774400,QI10237-USD
+0.000224999996135,0.0,0.0002229999954579,0.0002289999974891,0.0002340000064577,1742860800,QI10237-USD
+0.0002289999974891,61.0,0.0002289999974891,0.0002320000057807,0.000239999993937,1742947200,QI10237-USD
+0.0002320000057807,0.0,0.0002309999981662,0.0002320000057807,0.0002370000001974,1743033600,QI10237-USD
+0.0002320000057807,0.0,0.0002160000003641,0.0002169999934267,0.0002320000057807,1743120000,QI10237-USD
+0.0002169999934267,0.0,0.0002090000052703,0.0002099999983329,0.0002169999934267,1743206400,QI10237-USD
+0.0002099999983329,0.0,0.0002099999983329,0.00021199999901,0.000213999999687,1743292800,QI10237-USD
+0.00021199999901,0.0,0.0002110000059474,0.0002110000059474,0.0002160000003641,1743379200,QI10237-USD
+0.0002110000059474,0.0,0.0002110000059474,0.00021199999901,0.0002149999927496,1743465600,QI10237-USD
+0.00021199999901,1.0,0.000201000002562,0.000201000002562,0.00021199999901,1743552000,QI10237-USD
+0.000201000002562,35.0,0.0001979999942705,0.0002030000032391,0.0002030000032391,1743638400,QI10237-USD
+0.0002030000032391,0.0,0.0002019999956246,0.0002039999963017,0.0002039999963017,1743724800,QI10237-USD
+0.0002039999963017,0.0,0.0002019999956246,0.0002019999956246,0.0002039999963017,1743811200,QI10237-USD
+0.0002019999956246,0.0,0.0001900000061141,0.0001900000061141,0.0002019999956246,1743897600,QI10237-USD
+0.0001900000061141,0.0,0.0001820000034058,0.0001929999998537,0.0001929999998537,1743984000,QI10237-USD
+0.0001929999998537,0.0,0.0001849999971454,0.0001849999971454,0.0001950000005308,1744070400,QI10237-USD
+0.0001849999971454,0.0,0.0001829999964684,0.000201000002562,0.000201000002562,1744156800,QI10237-USD
+0.000201000002562,0.0,0.0001920000067912,0.0001979999942705,0.0002039999963017,1744243200,QI10237-USD
+0.0001979999942705,11.0,0.0001979999942705,0.0001979999942705,0.000201000002562,1744329600,QI10237-USD
+0.0001979999942705,0.0,0.0001970000012079,0.0002039999963017,0.0002050000039162,1744416000,QI10237-USD
+0.0002039999963017,36.0,0.0001979999942705,0.0001979999942705,0.0002050000039162,1744502400,QI10237-USD
+0.0001979999942705,0.0,0.0001979999942705,0.0001999999949475,0.0002019999956246,1744588800,QI10237-USD
+0.0001999999949475,1.0,0.0001979999942705,0.0001979999942705,0.0002019999956246,1744675200,QI10237-USD
+0.0001979999942705,0.0,0.0001950000005308,0.0001959999935934,0.0001990000018849,1744761600,QI10237-USD
+0.0001959999935934,0.0,0.0001959999935934,0.0001990000018849,0.0002169999934267,1744848000,QI10237-USD
+0.0001990000018849,0.0,0.0001990000018849,0.0002030000032391,0.0002030000032391,1744934400,QI10237-USD
+0.0002030000032391,0.0,0.0002030000032391,0.0002050000039162,0.0002050000039162,1745020800,QI10237-USD
+0.0002050000039162,0.0,0.0002039999963017,0.0002050000039162,0.0002050000039162,1745107200,QI10237-USD
+0.0002050000039162,0.0,0.0002050000039162,0.0002110000059474,0.0002130000066244,1745193600,QI10237-USD
+0.0002110000059474,63.0,0.0002090000052703,0.0002240000030724,0.0002240000030724,1745280000,QI10237-USD
+0.0002240000030724,0.0,0.0002229999954579,0.0002229999954579,0.0002280000044265,1745366400,QI10237-USD
+0.0002229999954579,127.0,0.0002200000017182,0.00023799999326,0.0002469999890308,1745452800,QI10237-USD
+0.00023799999326,42.0,0.0002340000064577,0.000239999993937,0.000239999993937,1745539200,QI10237-USD
+0.000239999993937,0.0,0.0002370000001974,0.00023799999326,0.0002410000015515,1745625600,QI10237-USD
+0.00023799999326,0.0,0.0002329999988432,0.0002329999988432,0.0002390000008745,1745712000,QI10237-USD
+0.0002329999988432,0.0,0.0002280000044265,0.0002320000057807,0.0002360000071348,1745798400,QI10237-USD
+0.0002320000057807,17.0,0.000226999996812,0.000226999996812,0.0002340000064577,1745884800,QI10237-USD
+0.000226999996812,0.0,0.000224999996135,0.0002289999974891,0.0002309999981662,1745971200,QI10237-USD
+0.0002289999974891,22.0,0.0002289999974891,0.0002340000064577,0.0002360000071348,1746057600,QI10237-USD
+0.0002340000064577,0.0,0.0002320000057807,0.0002320000057807,0.0002340000064577,1746144000,QI10237-USD
+0.0002320000057807,0.0,0.0002260000037495,0.0002260000037495,0.0002320000057807,1746230400,QI10237-USD
+0.0002260000037495,0.0,0.0002260000037495,0.0002260000037495,0.000226999996812,1746316800,QI10237-USD
+0.0002260000037495,0.0,0.0002209999947808,0.0002220000023953,0.000226999996812,1746403200,QI10237-USD
+0.0002220000023953,29.0,0.0002130000066244,0.0002169999934267,0.0002220000023953,1746489600,QI10237-USD
+0.0002169999934267,0.0,0.0002169999934267,0.0002169999934267,0.0002189999941037,1746576000,QI10237-USD
+0.0002169999934267,64.0,0.0002169999934267,0.000239999993937,0.0002410000015515,1746662400,QI10237-USD
+0.000239999993937,32.0,0.0002390000008745,0.0002419999946141,0.0002450000029057,1746748800,QI10237-USD
+0.0002419999946141,55.0,0.0002419999946141,0.0002549999917391,0.0002549999917391,1746835200,QI10237-USD
+0.0002549999917391,0.0,0.0002469999890308,0.0002490000042598,0.0002559999993536,1746921600,QI10237-USD
+0.0002490000042598,0.0,0.0002439999952912,0.0002460000105202,0.0002540000132285,1747008000,QI10237-USD
+0.0002460000105202,0.0,0.000239999993937,0.0002760000061243,0.0002760000061243,1747094400,QI10237-USD
+0.0002760000061243,41.0,0.0002659999881871,0.000268000003416,0.0002760000061243,1747180800,QI10237-USD
+0.000268000003416,65.0,0.0002570000069681,0.0002570000069681,0.0002690000110305,1747267200,QI10237-USD
+0.0002570000069681,0.0,0.0002570000069681,0.0002579999854788,0.0002720000047702,1747353600,QI10237-USD
+0.0002579999854788,0.0,0.000250999990385,0.000253000005614,0.0002579999854788,1747440000,QI10237-USD
+0.000253000005614,52.0,0.000253000005614,0.0002589999930933,0.0002610000083222,1747526400,QI10237-USD
+0.0002589999930933,0.0,0.0002490000042598,0.0002519999979995,0.0002589999930933,1747612800,QI10237-USD
+0.0002519999979995,0.0,0.0002490000042598,0.000250999990385,0.0002549999917391,1747699200,QI10237-USD
+0.000250999990385,47.0,0.000250999990385,0.0002579999854788,0.0002589999930933,1747785600,QI10237-USD
+0.0002579999854788,0.0,0.0002579999854788,0.0002640000020619,0.0002650000096764,1747872000,QI10237-USD
+0.0002640000020619,45.0,0.000253000005614,0.000253000005614,0.000268000003416,1747958400,QI10237-USD
+0.000253000005614,0.0,0.000253000005614,0.0002540000132285,0.0002559999993536,1748044800,QI10237-USD
+0.0002540000132285,23.0,0.0002490000042598,0.0002540000132285,0.0002540000132285,1748131200,QI10237-USD
+0.0002540000132285,0.0,0.000250999990385,0.000250999990385,0.0002549999917391,1748217600,QI10237-USD
+0.000250999990385,0.0,0.0002500000118743,0.0002519999979995,0.0002540000132285,1748304000,QI10237-USD
+0.0002519999979995,21.0,0.0002469999890308,0.0002490000042598,0.0002519999979995,1748390400,QI10237-USD
+0.0002490000042598,0.0,0.0002479999966453,0.0002479999966453,0.0002540000132285,1748476800,QI10237-USD
+0.0002479999966453,32.0,0.0002349999995203,0.0002349999995203,0.0002479999966453,1748563200,QI10237-USD
+0.0002349999995203,29.0,0.0002309999981662,0.00023799999326,0.000239999993937,1748649600,QI10237-USD
+0.00023799999326,0.0,0.0002370000001974,0.0002390000008745,0.0002390000008745,1748736000,QI10237-USD
+0.0002390000008745,1.0,0.00023799999326,0.0002419999946141,0.0002419999946141,1748822400,QI10237-USD
+0.0002419999946141,0.0,0.000239999993937,0.000239999993937,0.0002430000022286,1748908800,QI10237-USD
+0.000239999993937,0.0,0.000239999993937,0.000239999993937,0.0002430000022286,1748995200,QI10237-USD
+0.000239999993937,36.0,0.000226999996812,0.0002289999974891,0.0002410000015515,1749081600,QI10237-USD
+0.0002289999974891,0.0,0.0002280000044265,0.000239999993937,0.0002419999946141,1749168000,QI10237-USD
+0.000239999993937,0.0,0.000213999999687,0.000213999999687,0.000239999993937,1749254400,QI10237-USD
+0.000213999999687,0.0,0.0002030000032391,0.0002030000032391,0.000213999999687,1749340800,QI10237-USD
+0.0002030000032391,3.0,0.0002019999956246,0.0002079999976558,0.0002079999976558,1749427200,QI10237-USD
+0.0002079999976558,0.0,0.0002070000045932,0.000213999999687,0.000213999999687,1749513600,QI10237-USD
+0.000213999999687,66.0,0.00021199999901,0.0002189999941037,0.0002240000030724,1749600000,QI10237-USD
+0.0002189999941037,0.0,0.0002079999976558,0.0002079999976558,0.0002200000017182,1749686400,QI10237-USD
+0.0002079999976558,58.0,0.0001959999935934,0.0002019999956246,0.0002079999976558,1749772800,QI10237-USD
+0.0002019999956246,0.0,0.0001990000018849,0.0001999999949475,0.0002019999956246,1749859200,QI10237-USD
+0.0001999999949475,0.0,0.0001979999942705,0.0001979999942705,0.0001999999949475,1749945600,QI10237-USD
+0.0001979999942705,21.0,0.0001979999942705,0.000201000002562,0.0002050000039162,1750032000,QI10237-USD
+0.000201000002562,0.0,0.0001959999935934,0.0001970000012079,0.000201000002562,1750118400,QI10237-USD
+0.0001970000012079,0.0,0.0001900000061141,0.0001950000005308,0.0002079999976558,1750204800,QI10237-USD
+0.0001950000005308,0.0,0.0001920000067912,0.0001929999998537,0.0001950000005308,1750291200,QI10237-USD
+0.0001929999998537,26.0,0.0001889999984996,0.0001889999984996,0.0001959999935934,1750377600,QI10237-USD
+0.0001889999984996,5.0,0.0001809999957913,0.0001820000034058,0.0001920000067912,1750464000,QI10237-USD
+0.0001820000034058,46.0,0.0001769999944372,0.0001809999957913,0.0001829999964684,1750550400,QI10237-USD
+0.0001809999957913,0.0,0.0001789999951142,0.000188000005437,0.000188000005437,1750636800,QI10237-USD
+0.000188000005437,0.0,0.000188000005437,0.0001889999984996,0.0001900000061141,1750723200,QI10237-USD
+0.0001889999984996,0.0,0.0001860000047599,0.0001869999978225,0.0001900000061141,1750809600,QI10237-USD
+0.0001869999978225,0.0,0.0001840000040829,0.0001840000040829,0.000188000005437,1750896000,QI10237-USD
+0.0001840000040829,0.0,0.0001809999957913,0.0001809999957913,0.0001840000040829,1750982400,QI10237-USD
+0.0001809999957913,4.0,0.0001809999957913,0.0001829999964684,0.0001829999964684,1751068800,QI10237-USD
+0.0001829999964684,16.0,0.0001829999964684,0.000188000005437,0.000188000005437,1751155200,QI10237-USD
+0.000188000005437,16.0,0.0001860000047599,0.0001900000061141,0.0001909999991767,1751241600,QI10237-USD
+0.0001900000061141,0.0,0.0001820000034058,0.0001820000034058,0.0001900000061141,1751328000,QI10237-USD
+0.0001820000034058,0.0,0.0001820000034058,0.0001909999991767,0.0001909999991767,1751414400,QI10237-USD
+0.0001909999991767,0.0,0.0001889999984996,0.0001889999984996,0.0001909999991767,1751500800,QI10237-USD
+0.0001889999984996,0.0,0.0001840000040829,0.0001840000040829,0.0001889999984996,1751587200,QI10237-USD
+0.0001840000040829,0.0,0.0001840000040829,0.0001849999971454,0.0001849999971454,1751673600,QI10237-USD
+0.0001849999971454,0.0,0.0001849999971454,0.000188000005437,0.000188000005437,1751760000,QI10237-USD
+0.000188000005437,0.0,0.000188000005437,0.000188000005437,0.0001889999984996,1751846400,QI10237-USD
+0.000188000005437,14.0,0.000188000005437,0.0001939999929163,0.0001939999929163,1751932800,QI10237-USD
+0.0001939999929163,0.0,0.0001929999998537,0.0002110000059474,0.0002110000059474,1752019200,QI10237-USD
+0.0002110000059474,38.0,0.0002110000059474,0.0002200000017182,0.0002209999947808,1752105600,QI10237-USD
+0.0002200000017182,64.0,0.0002189999941037,0.000224999996135,0.0002309999981662,1752192000,QI10237-USD
+0.000224999996135,47.0,0.0002220000023953,0.0002220000023953,0.0002289999974891,1752278400,QI10237-USD
+0.0002220000023953,0.0,0.0002220000023953,0.0002280000044265,0.0002280000044265,1752364800,QI10237-USD
+0.0002280000044265,0.0,0.0002260000037495,0.0002260000037495,0.0002340000064577,1752451200,QI10237-USD
+0.0002260000037495,56.0,0.0002209999947808,0.0002280000044265,0.0002280000044265,1752537600,QI10237-USD
+0.0002280000044265,37.0,0.0002280000044265,0.0002329999988432,0.0002340000064577,1752624000,QI10237-USD
+0.0002329999988432,0.0,0.0002280000044265,0.0002370000001974,0.0002370000001974,1752710400,QI10237-USD
+0.0002370000001974,89.0,0.0002260000037495,0.0002260000037495,0.0002469999890308,1752796800,QI10237-USD
+0.0002260000037495,0.0,0.000224999996135,0.0002280000044265,0.0002289999974891,1752883200,QI10237-USD
+0.0002280000044265,34.0,0.0002280000044265,0.0002360000071348,0.00023799999326,1752969600,QI10237-USD
+0.0002360000071348,41.0,0.0002349999995203,0.0002410000015515,0.0002450000029057,1753056000,QI10237-USD
+0.0002410000015515,65.0,0.0002329999988432,0.00023799999326,0.0002410000015515,1753142400,QI10237-USD
+0.00023799999326,0.0,0.0002209999947808,0.0002240000030724,0.00023799999326,1753228800,QI10237-USD
+0.0002240000030724,74.0,0.0002169999934267,0.0002240000030724,0.000226999996812,1753315200,QI10237-USD
+0.0002240000030724,0.0,0.0002209999947808,0.000224999996135,0.0002280000044265,1753401600,QI10237-USD
+0.000224999996135,8.0,0.000224999996135,0.0002289999974891,0.0002289999974891,1753488000,QI10237-USD
+0.0002289999974891,0.0,0.0002289999974891,0.0002340000064577,0.0002340000064577,1753574400,QI10237-USD
+0.0002340000064577,0.0,0.000224999996135,0.000224999996135,0.0002349999995203,1753660800,QI10237-USD
+0.000224999996135,0.0,0.0002200000017182,0.0002200000017182,0.000226999996812,1753747200,QI10237-USD
+0.0002200000017182,1.0,0.0002149999927496,0.0002180000010412,0.0002209999947808,1753833600,QI10237-USD
+0.0002180000010412,41.0,0.00021199999901,0.00021199999901,0.0002209999947808,1753920000,QI10237-USD
+0.00021199999901,51.0,0.0002030000032391,0.0002039999963017,0.00021199999901,1754006400,QI10237-USD
+0.0002039999963017,0.0,0.000201000002562,0.0002019999956246,0.0002059999969787,1754092800,QI10237-USD
+0.0002019999956246,0.0,0.0002019999956246,0.0002070000045932,0.0002070000045932,1754179200,QI10237-USD
+0.0002070000045932,27.0,0.0002070000045932,0.000213999999687,0.000213999999687,1754265600,QI10237-USD
+0.000213999999687,59.0,0.00021199999901,0.0002149999927496,0.0002209999947808,1754352000,QI10237-USD
+0.0002149999927496,0.0,0.00021199999901,0.0002220000023953,0.0002220000023953,1754438400,QI10237-USD
+0.0002220000023953,7.0,0.0002220000023953,0.0002300000051036,0.0002300000051036,1754524800,QI10237-USD
+0.0002300000051036,0.0,0.0002289999974891,0.0002360000071348,0.0002370000001974,1754611200,QI10237-USD
+0.0002360000071348,0.0,0.0002360000071348,0.000239999993937,0.000239999993937,1754697600,QI10237-USD
+0.000239999993937,0.0,0.0002340000064577,0.0002340000064577,0.000239999993937,1754784000,QI10237-USD
+0.0002340000064577,0.0,0.0002289999974891,0.0002289999974891,0.00023799999326,1754870400,QI10237-USD
+0.0002289999974891,0.0,0.0002289999974891,0.0002390000008745,0.0002390000008745,1754956800,QI10237-USD
+0.0002390000008745,24.0,0.0002390000008745,0.0002419999946141,0.0002419999946141,1755043200,QI10237-USD
+0.0002419999946141,62.0,0.000226999996812,0.0002300000051036,0.0002439999952912,1755129600,QI10237-USD
+0.0002300000051036,100.0,0.000224999996135,0.0002280000044265,0.0002329999988432,1755216000,QI10237-USD
+0.0002280000044265,0.0,0.0002280000044265,0.0002289999974891,0.0002289999974891,1755302400,QI10237-USD
+0.0002289999974891,34.0,0.0002289999974891,0.0002370000001974,0.000239999993937,1755388800,QI10237-USD
+0.0002370000001974,11.0,0.0002320000057807,0.0002430000022286,0.0002430000022286,1755475200,QI10237-USD
+0.0002430000022286,155.0,0.0002280000044265,0.000250999990385,0.0002519999979995,1755561600,QI10237-USD
+0.000250999990385,0.0,0.000250999990385,0.0002629999944474,0.0002629999944474,1755648000,QI10237-USD
+0.0002629999944474,0.0,0.0002570000069681,0.0002570000069681,0.0002629999944474,1755734400,QI10237-USD
+0.0002570000069681,0.0,0.0002570000069681,0.0003290000022388,0.0003290000022388,1755820800,QI10237-USD
+0.0003290000022388,0.0,0.00023799999326,0.0002490000042598,0.0003290000022388,1755907200,QI10237-USD
+0.0002490000042598,47.0,0.0002460000105202,0.0002490000042598,0.0002549999917391,1755993600,QI10237-USD
+0.0002490000042598,0.0,0.0002340000064577,0.0002340000064577,0.0002490000042598,1756080000,QI10237-USD
+0.0002340000064577,0.0,0.0002329999988432,0.0002410000015515,0.0002410000015515,1756166400,QI10237-USD
+0.0002410000015515,0.0,0.0002360000071348,0.0002360000071348,0.0002410000015515,1756252800,QI10237-USD
+0.0002360000071348,0.0,0.0002349999995203,0.0002390000008745,0.000239999993937,1756339200,QI10237-USD
+0.0002390000008745,0.0,0.0002309999981662,0.0002320000057807,0.0002469999890308,1756425600,QI10237-USD
+0.0002320000057807,0.0,0.0002309999981662,0.0002410000015515,0.0002410000015515,1756512000,QI10237-USD
+0.0002410000015515,107.0,0.000239999993937,0.0002559999993536,0.0002610000083222,1756598400,QI10237-USD
+0.0002559999993536,0.0,0.0002500000118743,0.0002500000118743,0.0002570000069681,1756684800,QI10237-USD
+0.0002500000118743,0.0,0.0002500000118743,0.0002610000083222,0.0002610000083222,1756771200,QI10237-USD
+0.0002610000083222,0.0,0.0002570000069681,0.0002570000069681,0.0002629999944474,1756857600,QI10237-USD
+0.0002570000069681,0.0,0.000250999990385,0.0002540000132285,0.0002570000069681,1756944000,QI10237-USD
+0.0002540000132285,22.0,0.0002519999979995,0.0002540000132285,0.0002579999854788,1757030400,QI10237-USD
+0.0002540000132285,0.0,0.0002500000118743,0.0002500000118743,0.0002549999917391,1757116800,QI10237-USD
+0.0002500000118743,9.0,0.0002500000118743,0.0002519999979995,0.000253000005614,1757203200,QI10237-USD
+0.0002519999979995,0.0,0.0002500000118743,0.0002500000118743,0.000253000005614,1757289600,QI10237-USD
+0.0002500000118743,0.0,0.0002469999890308,0.0002469999890308,0.0002540000132285,1757376000,QI10237-USD
+0.0002469999890308,0.0,0.0002469999890308,0.0002469999890308,0.0002479999966453,1757462400,QI10237-USD
+0.0002469999890308,0.0,0.0002469999890308,0.0002479999966453,0.000250999990385,1757548800,QI10237-USD
+0.0002479999966453,0.0,0.0002479999966453,0.0002500000118743,0.0002500000118743,1757635200,QI10237-USD
+0.0002500000118743,0.0,0.0002500000118743,0.0002559999993536,0.0002579999854788,1757721600,QI10237-USD
+0.0002559999993536,0.0,0.0002500000118743,0.0002500000118743,0.0002559999993536,1757808000,QI10237-USD
+0.0002500000118743,0.0,0.000239999993937,0.000239999993937,0.0002500000118743,1757894400,QI10237-USD
+0.000239999993937,0.0,0.000239999993937,0.0002410000015515,0.0002419999946141,1757980800,QI10237-USD
+0.0002410000015515,24.0,0.0002370000001974,0.0002430000022286,0.0002430000022286,1758067200,QI10237-USD
+0.0002430000022286,6.0,0.0002430000022286,0.0002439999952912,0.0002450000029057,1758153600,QI10237-USD
+0.0002439999952912,0.0,0.0002370000001974,0.0002370000001974,0.0002439999952912,1758240000,QI10237-USD
+0.0002370000001974,0.0,0.0002370000001974,0.00023799999326,0.00023799999326,1758326400,QI10237-USD
+0.00023799999326,0.0,0.0002360000071348,0.0002360000071348,0.00023799999326,1758412800,QI10237-USD
+0.0002360000071348,0.0,0.0002200000017182,0.0002220000023953,0.0002360000071348,1758499200,QI10237-USD
+0.0002220000023953,0.0,0.0002209999947808,0.0002209999947808,0.0002229999954579,1758585600,QI10237-USD
+0.0002209999947808,0.0,0.0002200000017182,0.0002229999954579,0.0002229999954579,1758672000,QI10237-USD
+0.0002229999954579,47.0,0.0002110000059474,0.0002130000066244,0.0002229999954579,1758758400,QI10237-USD
+0.0002130000066244,0.0,0.0002130000066244,0.000213999999687,0.000213999999687,1758844800,QI10237-USD
+0.000213999999687,0.0,0.000213999999687,0.0002160000003641,0.0002169999934267,1758931200,QI10237-USD
+0.0002160000003641,0.0,0.0002160000003641,0.0002189999941037,0.0002189999941037,1759017600,QI10237-USD
+0.0002189999941037,0.0,0.0002180000010412,0.0002200000017182,0.0002200000017182,1759104000,QI10237-USD
+0.0002200000017182,12.0,0.0002160000003641,0.0002189999941037,0.0002200000017182,1759190400,QI10237-USD
+0.0002189999941037,0.0,0.0002189999941037,0.0002260000037495,0.0002260000037495,1759276800,QI10237-USD
+0.0002260000037495,0.0,0.0002260000037495,0.0002289999974891,0.0002289999974891,1759363200,QI10237-USD
+0.0002289999974891,0.0,0.000226999996812,0.0002280000044265,0.0002300000051036,1759449600,QI10237-USD
+0.0002280000044265,0.0,0.0002260000037495,0.0002260000037495,0.0002280000044265,1759536000,QI10237-USD
+0.0002260000037495,0.0,0.0002260000037495,0.0002260000037495,0.0002300000051036,1759622400,QI10237-USD
+0.0002260000037495,0.0,0.0002260000037495,0.0002390000008745,0.000239999993937,1759708800,QI10237-USD
+0.0002390000008745,0.0,0.0002260000037495,0.000226999996812,0.0002410000015515,1759795200,QI10237-USD
+0.000226999996812,0.0,0.0002260000037495,0.0002300000051036,0.0002309999981662,1759881600,QI10237-USD
+0.0002300000051036,0.0,0.000224999996135,0.000224999996135,0.0002300000051036,1759968000,QI10237-USD
+0.000224999996135,749.0,0.0001480000064475,0.0001939999929163,0.000226999996812,1760054400,QI10237-USD
+0.0001939999929163,8.0,0.0001929999998537,0.0001959999935934,0.0001999999949475,1760140800,QI10237-USD
+0.0001959999935934,4.0,0.0001939999929163,0.0002059999969787,0.0002070000045932,1760227200,QI10237-USD
+0.0002059999969787,0.0,0.0002019999956246,0.0002149999927496,0.0002149999927496,1760313600,QI10237-USD
+0.0002149999927496,0.0,0.000201000002562,0.0002079999976558,0.0002149999927496,1760400000,QI10237-USD
+0.0002079999976558,0.0,0.0002030000032391,0.0002030000032391,0.0002090000052703,1760486400,QI10237-USD
+0.0002030000032391,0.0,0.0001970000012079,0.0001970000012079,0.0002050000039162,1760572800,QI10237-USD
+0.0001970000012079,0.0,0.0001909999991767,0.0001990000018849,0.0001990000018849,1760659200,QI10237-USD
+0.0001990000018849,0.0,0.0001979999942705,0.0001979999942705,0.0001999999949475,1760745600,QI10237-USD
+0.0001979999942705,1.0,0.0001979999942705,0.0002039999963017,0.0002039999963017,1760832000,QI10237-USD
+0.0002039999963017,0.0,0.0002030000032391,0.0002070000045932,0.0002070000045932,1760918400,QI10237-USD
+0.0002070000045932,0.0,0.0002019999956246,0.0002039999963017,0.0002079999976558,1761004800,QI10237-USD
+0.0002039999963017,0.0,0.0001979999942705,0.0001979999942705,0.0002039999963017,1761091200,QI10237-USD
+0.0001979999942705,0.0,0.0001979999942705,0.0002019999956246,0.0002019999956246,1761177600,QI10237-USD
+0.0002019999956246,0.0,0.000201000002562,0.0002030000032391,0.0002030000032391,1761264000,QI10237-USD
+0.0002030000032391,0.0,0.0002030000032391,0.0002030000032391,0.0002030000032391,1761350400,QI10237-USD
+0.0002030000032391,2.0,0.0002030000032391,0.0002090000052703,0.0002090000052703,1761436800,QI10237-USD
+0.0002090000052703,0.0,0.0002059999969787,0.0002070000045932,0.0002110000059474,1761523200,QI10237-USD
+0.0002070000045932,0.0,0.000201000002562,0.000201000002562,0.0002070000045932,1761609600,QI10237-USD
+0.000201000002562,0.0,0.000201000002562,0.0002019999956246,0.0002050000039162,1761696000,QI10237-USD
+0.0002019999956246,0.0,0.0001939999929163,0.0001950000005308,0.0002019999956246,1761782400,QI10237-USD
+0.0001950000005308,0.0,0.0001939999929163,0.0001970000012079,0.0001990000018849,1761868800,QI10237-USD
+0.0001970000012079,0.0,0.0001959999935934,0.0002019999956246,0.0002019999956246,1761955200,QI10237-USD
+0.0002019999956246,0.0,0.0001999999949475,0.000201000002562,0.0002030000032391,1762041600,QI10237-USD
+0.0002019999956246,0.0,0.0001950000005308,0.0001950000005308,0.0002019999956246,1762128000,QI10237-USD
+0.0001950000005308,7.0,0.0001760000013746,0.0001800000027287,0.0001950000005308,1762214400,QI10237-USD
+0.0001800000027287,0.0,0.0001760000013746,0.0001860000047599,0.0001860000047599,1762300800,QI10237-USD
+0.0001860000047599,2.0,0.0001820000034058,0.0001820000034058,0.0001860000047599,1762387200,QI10237-USD
+0.0001820000034058,0.0,0.0001820000034058,0.0001950000005308,0.0001950000005308,1762473600,QI10237-USD
+0.0001950000005308,0.0,0.0001909999991767,0.0001920000067912,0.0001959999935934,1762560000,QI10237-USD
+0.0001920000067912,0.0,0.000188000005437,0.0001939999929163,0.0001939999929163,1762646400,QI10237-USD
+0.0001939999929163,0.0,0.0001939999929163,0.0001959999935934,0.0001959999935934,1762732800,QI10237-USD
+0.0001959999935934,0.0,0.000188000005437,0.000188000005437,0.0001959999935934,1762819200,QI10237-USD
+0.000188000005437,0.0,0.000188000005437,0.000188000005437,0.000188000005437,1762905600,QI10237-USD
+0.000188000005437,0.0,0.0001809999957913,0.0001829999964684,0.0001889999984996,1762992000,QI10237-USD
+0.0001829999964684,4.0,0.0001740000006975,0.0001740000006975,0.0001829999964684,1763078400,QI10237-USD
+0.0001740000006975,0.0,0.0001740000006975,0.0001749999937601,0.0001760000013746,1763164800,QI10237-USD
+0.0001749999937601,0.0,0.0001710000069579,0.0001720000000204,0.0001769999944372,1763251200,QI10237-USD
+0.0001720000000204,0.0,0.0001659999979892,0.0001670000056037,0.0001740000006975,1763337600,QI10237-USD
+0.0001670000056037,0.0,0.0001670000056037,0.0001720000000204,0.000172999993083,1763424000,QI10237-USD
+0.0001720000000204,3.0,0.0001630000042496,0.0001679999986663,0.0001720000000204,1763510400,QI10237-USD
+0.0001679999986663,3.0,0.0001639999973122,0.0001650000049266,0.000172999993083,1763596800,QI10237-USD
+0.0001650000049266,0.0,0.0001550000015413,0.0001559999946039,0.0001650000049266,1763683200,QI10237-USD
+0.0001559999946039,0.0,0.0001550000015413,0.0001550000015413,0.0001559999946039,1763769600,QI10237-USD
+0.0001550000015413,0.0,0.0001550000015413,0.0001579999952809,0.0001590000028954,1763856000,QI10237-USD
+0.0001579999952809,0.0,0.0001570000022184,0.0001619999966351,0.0001630000042496,1763942400,QI10237-USD
+0.0001619999966351,0.0,0.0001579999952809,0.000159999995958,0.0001619999966351,1764028800,QI10237-USD
+0.000159999995958,1.0,0.0001570000022184,0.0001619999966351,0.0001619999966351,1764115200,QI10237-USD
+0.0001619999966351,0.0,0.000159999995958,0.0001619999966351,0.0001619999966351,1764201600,QI10237-USD
+0.0001619999966351,0.0,0.0001590000028954,0.0001590000028954,0.0001619999966351,1764288000,QI10237-USD
+0.0001590000028954,0.0,0.0001579999952809,0.0001579999952809,0.0001590000028954,1764374400,QI10237-USD
+0.0001579999952809,0.0,0.0001570000022184,0.0001590000028954,0.0001590000028954,1764460800,QI10237-USD
+0.0001590000028954,0.0,0.0001460000057704,0.000146999998833,0.0001590000028954,1764547200,QI10237-USD
+0.000146999998833,0.0,0.0001460000057704,0.0001550000015413,0.0001559999946039,1764633600,QI10237-USD
+0.0001550000015413,0.0,0.0001530000008642,0.0001550000015413,0.0001559999946039,1764720000,QI10237-USD
+0.0001550000015413,0.0,0.0001480000064475,0.0001480000064475,0.0001550000015413,1764806400,QI10237-USD
+0.0001480000064475,0.0,0.0001420000044163,0.0001429999974789,0.0001480000064475,1764892800,QI10237-USD
+0.0001429999974789,0.0,0.0001429999974789,0.0001449999981559,0.000146999998833,1764979200,QI10237-USD
+0.0001449999981559,0.0,0.0001420000044163,0.0001429999974789,0.0001460000057704,1765065600,QI10237-USD
+0.0001429999974789,0.0,0.0001429999974789,0.0001460000057704,0.0001460000057704,1765152000,QI10237-USD
+0.0001460000057704,0.0,0.0001440000050934,0.0001489999995101,0.0001510000001871,1765238400,QI10237-USD
+0.0001489999995101,10.0,0.0001449999981559,0.0001460000057704,0.0001519999932497,1765324800,QI10237-USD
+0.0001460000057704,0.0,0.0001420000044163,0.0001440000050934,0.0001460000057704,1765411200,QI10237-USD
+0.0001440000050934,17.0,0.0001400000037392,0.0001420000044163,0.0001440000050934,1765497600,QI10237-USD
+0.0001420000044163,0.0,0.0001420000044163,0.0001440000050934,0.0001440000050934,1765584000,QI10237-USD
+0.0001440000050934,0.0,0.0001409999968018,0.0001409999968018,0.0001440000050934,1765670400,QI10237-USD
+0.0001409999968018,30.0,0.0001360000023851,0.0001369999954476,0.0001429999974789,1765756800,QI10237-USD
+0.0001369999954476,0.0,0.0001360000023851,0.0001380000030621,0.0001380000030621,1765843200,QI10237-USD
+0.0001380000030621,0.0,0.0001329999940935,0.0001329999940935,0.0001380000030621,1765929600,QI10237-USD
+0.0001329999940935,0.0,0.0001300000003539,0.0001309999934164,0.0001360000023851,1766016000,QI10237-USD
+0.0001309999934164,0.0,0.0001300000003539,0.0001349999947706,0.0001349999947706,1766102400,QI10237-USD
+0.0001349999947706,0.0,0.0001349999947706,0.0001360000023851,0.0001360000023851,1766188800,QI10237-USD
+0.0001360000023851,8.0,0.0001329999940935,0.000134000001708,0.0001360000023851,1766275200,QI10237-USD
+0.000134000001708,0.0,0.000134000001708,0.000134000001708,0.0001349999947706,1766361600,QI10237-USD
+0.000134000001708,0.0,0.0001329999940935,0.0001329999940935,0.000134000001708,1766448000,QI10237-USD
+0.0001329999940935,0.0,0.0001320000010309,0.0001329999940935,0.0001329999940935,1766534400,QI10237-USD
+0.0001329999940935,6.0,0.0001300000003539,0.0001300000003539,0.0001329999940935,1766620800,QI10237-USD
+0.0001300000003539,0.0,0.0001300000003539,0.0001309999934164,0.0001320000010309,1766707200,QI10237-USD
+0.0001309999934164,0.0,0.0001309999934164,0.0001320000010309,0.0001329999940935,1766793600,QI10237-USD
+0.0001320000010309,0.0,0.0001320000010309,0.0001320000010309,0.0001329999940935,1766880000,QI10237-USD
+0.0001320000010309,0.0,0.0001309999934164,0.0001309999934164,0.000134000001708,1766966400,QI10237-USD
+0.0001309999934164,0.0,0.0001300000003539,0.0001300000003539,0.0001309999934164,1767052800,QI10237-USD
+0.0001300000003539,0.0,0.0001279999996768,0.0001279999996768,0.0001300000003539,1767139200,QI10237-USD
+0.0001279999996768,18.0,0.0001270000066142,0.0001320000010309,0.0001320000010309,1767225600,QI10237-USD
+0.0001320000010309,14.0,0.0001320000010309,0.0001369999954476,0.0001369999954476,1767312000,QI10237-USD
+0.0001369999954476,0.0,0.0001369999954476,0.0001380000030621,0.0001380000030621,1767398400,QI10237-USD
+0.0001380000030621,0.0,0.0001380000030621,0.0001420000044163,0.0001429999974789,1767484800,QI10237-USD
+0.0001420000044163,0.0,0.0001420000044163,0.0001440000050934,0.0001440000050934,1767571200,QI10237-USD
+0.0001440000050934,0.0,0.0001440000050934,0.0001480000064475,0.0001519999932497,1767657600,QI10237-USD
+0.0001480000064475,0.0,0.000146999998833,0.000146999998833,0.0001489999995101,1767744000,QI10237-USD
+0.000146999998833,0.0,0.000146999998833,0.0001519999932497,0.0001519999932497,1767830400,QI10237-USD
+0.0001519999932497,65.0,0.0001519999932497,0.0001639999973122,0.0001639999973122,1767916800,QI10237-USD
+0.0001639999973122,0.0,0.0001639999973122,0.0001769999944372,0.0001800000027287,1768003200,QI10237-USD
+0.0001769999944372,0.0,0.0001690000062808,0.0001690000062808,0.0001780000020517,1768089600,QI10237-USD
+0.0001690000062808,0.0,0.0001619999966351,0.0001619999966351,0.0001690000062808,1768176000,QI10237-USD
+0.0001619999966351,0.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,1768262400,QI10237-USD
+0.0001619999966351,0.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,1768348800,QI10237-USD
+0.0001619999966351,4.0,0.000159999995958,0.0001610000035725,0.0001679999986663,1768435200,QI10237-USD
+0.0001610000035725,0.0,0.0001550000015413,0.0001570000022184,0.0001610000035725,1768521600,QI10237-USD
+0.0001570000022184,0.0,0.0001570000022184,0.0001579999952809,0.000159999995958,1768608000,QI10237-USD
+0.0001579999952809,16.0,0.0001539999939268,0.0001539999939268,0.0001579999952809,1768694400,QI10237-USD
+0.0001539999939268,0.0,0.0001489999995101,0.0001489999995101,0.0001539999939268,1768780800,QI10237-USD
+0.0001489999995101,0.0,0.0001440000050934,0.0001440000050934,0.0001489999995101,1768867200,QI10237-USD
+0.0001440000050934,47.0,0.0001440000050934,0.0001460000057704,0.0001489999995101,1768953600,QI10237-USD
+0.0001460000057704,0.0,0.0001429999974789,0.0001449999981559,0.000146999998833,1769040000,QI10237-USD
+0.0001449999981559,0.0,0.0001420000044163,0.0001420000044163,0.0001449999981559,1769126400,QI10237-USD
+0.0001420000044163,0.0,0.0001389999961247,0.0001400000037392,0.0001420000044163,1769212800,QI10237-USD
+0.0001400000037392,0.0,0.0001360000023851,0.0001360000023851,0.0001400000037392,1769299200,QI10237-USD
+0.0001360000023851,0.0,0.0001360000023851,0.0001360000023851,0.0001369999954476,1769385600,QI10237-USD
+0.0001360000023851,0.0,0.000134000001708,0.0001369999954476,0.0001369999954476,1769472000,QI10237-USD
+0.0001369999954476,0.0,0.0001360000023851,0.0001369999954476,0.0001380000030621,1769558400,QI10237-USD
+0.0001369999954476,0.0,0.0001300000003539,0.0001309999934164,0.0001369999954476,1769644800,QI10237-USD
+0.0001309999934164,0.0,0.0001289999927394,0.0001300000003539,0.0001320000010309,1769731200,QI10237-USD
+0.0001300000003539,79.0,0.0001120000015362,0.0001140000022132,0.0001300000003539,1769817600,QI10237-USD
+0.0001140000022132,0.0,0.0001140000022132,0.0001150000025518,0.0001180000035674,1769904000,QI10237-USD
+0.0001140000022132,0.0,0.0001140000022132,0.0001150000025518,0.0001180000035674,1769990400,QI10237-USD
+0.0001180000035674,0.0,0.0001130000018747,0.0001160000028903,0.000120999997307,1770076800,QI10237-USD
+0.0001160000028903,16.0,0.0001130000018747,0.0001140000022132,0.0001160000028903,1770163200,QI10237-USD
+0.0001140000022132,81.0,0.0001009999978123,0.0001039999988279,0.0001140000022132,1770249600,QI10237-USD
+0.0001029999984893,0.0,0.0001019999981508,0.000108000000182,0.0001090000005206,1770336000,QI10237-USD
+0.000108000000182,0.0,0.000105999999505,0.000108000000182,0.000108000000182,1770422400,QI10237-USD
+0.000108000000182,0.0,0.000105999999505,0.000105999999505,0.000108000000182,1770508800,QI10237-USD
+0.000105999999505,0.0,0.0001049999991664,0.000105999999505,0.000105999999505,1770595200,QI10237-USD
+0.000105999999505,0.0,0.0001009999978123,0.0001019999981508,0.000105999999505,1770681600,QI10237-USD
+0.0001019999981508,0.0,0.0001009999978123,0.0001009999978123,0.0001019999981508,1770768000,QI10237-USD
+0.0001009999978123,11.0,0.0001009999978123,0.0001039999988279,0.0001039999988279,1770854400,QI10237-USD
+0.0001039999988279,0.0,0.0001039999988279,0.000108000000182,0.000108000000182,1770940800,QI10237-USD
+0.000108000000182,0.0,0.000108000000182,0.0001140000022132,0.0001150000025518,1771027200,QI10237-USD
+0.0001140000022132,0.0,0.0001110000011976,0.0001110000011976,0.0001150000025518,1771113600,QI10237-USD
+0.0001110000011976,0.0,0.0001090000005206,0.0001110000011976,0.0001110000011976,1771200000,QI10237-USD
+0.0001110000011976,0.0,0.0001110000011976,0.0001120000015362,0.0001120000015362,1771286400,QI10237-USD
+0.0001120000015362,10.0,0.0001120000015362,0.0001120000015362,0.0001140000022132,1771372800,QI10237-USD
+0.0001120000015362,0.0,0.0001100000008591,0.0001110000011976,0.0001120000015362,1771459200,QI10237-USD
+0.0001110000011976,0.0,0.0001090000005206,0.0001100000008591,0.0001110000011976,1771545600,QI10237-USD
+0.0001100000008591,0.0,0.0001100000008591,0.0001140000022132,0.0001150000025518,1771632000,QI10237-USD
+0.0001140000022132,0.0,0.0001100000008591,0.0001100000008591,0.0001140000022132,1771718400,QI10237-USD
+0.0001100000008591,0.0,0.000108000000182,0.0001100000008591,0.0001130000018747,1771804800,QI10237-USD
+0.0001100000008591,0.0,0.0001100000008591,0.0001130000018747,0.0001130000018747,1771891200,QI10237-USD
+0.0001130000018747,31.0,0.0001130000018747,0.0001150000025518,0.0001170000032288,1771977600,QI10237-USD
+0.0001150000025518,0.0,0.0001120000015362,0.0001130000018747,0.0001150000025518,1772064000,QI10237-USD
+0.0001130000018747,1.0,0.0001110000011976,0.0001110000011976,0.0001160000028903,1772150400,QI10237-USD
+0.0001110000011976,0.0,0.0001069999998435,0.0001120000015362,0.0001120000015362,1772236800,QI10237-USD
+0.000111510635179,28.0,0.0001086175980162,0.0001092662496375,0.0001131193130277,1772405160,QI10237-USD
+0.0012690000003203,8.0,0.0011990000493824,0.0012080000014975,0.0013030000263825,1510185600,QBC-USD
+0.0012120000319555,10.0,0.001096999971196,0.001122000045143,0.0014629999641329,1510272000,QBC-USD
+0.001118000014685,2.0,0.0011159999994561,0.0011390000581741,0.0011579999700188,1510358400,QBC-USD
+,,,,,1510444800,QBC-USD
+0.001118000014685,2.0,0.001118000014685,0.0011729999678209,0.001211000024341,1510531200,QBC-USD
+0.0011759999906644,2.0,0.0011569999624043,0.0011889999732375,0.0012100000167265,1510617600,QBC-USD
+0.001189999980852,2.0,0.001189999980852,0.0012440000427886,0.0012499999720603,1510704000,QBC-USD
+0.0014449999434873,8.0,0.0014380000066012,0.0015719999792054,0.001600999967195,1510790400,QBC-USD
+0.0015689999563619,65.0,0.0012860000133514,0.0013119999784976,0.0016860000323504,1510876800,QBC-USD
+0.0013070000568404,59.0,0.0012669999850913,0.0013030000263825,0.0013070000568404,1510963200,QBC-USD
+0.0016370000084862,3.0,0.0016159999649971,0.001689999946393,0.0017030000453814,1511049600,QBC-USD
+0.0016890000551939,20.0,0.0013630000175908,0.0014009999576956,0.0016929999692365,1511136000,QBC-USD
+0.0014009999576956,16.0,0.0013249999610707,0.0013760000001639,0.0014230000087991,1511222400,QBC-USD
+0.0013790000230073,11.0,0.0013739999849349,0.0013989999424666,0.0014110000338405,1511308800,QBC-USD
+0.0013980000512674,1.0,0.0013680000556632,0.0013680000556632,0.0014049999881535,1511395200,QBC-USD
+0.0013660000404343,26.0,0.0013399999588727,0.0013989999424666,0.0014179999707266,1511481600,QBC-USD
+0.0013960000360384,2.0,0.0013879999751225,0.0014870000304654,0.0014870000304654,1511568000,QBC-USD
+0.0014870000304654,12.0,0.0014850000152364,0.001583999954164,0.001693999976851,1511654400,QBC-USD
+0.001583999954164,9.0,0.001583999954164,0.0016540000215172,0.0016570000443607,1511740800,QBC-USD
+0.0016580000519752,79.0,0.0016420000465586,0.0016890000551939,0.0016969999996945,1511827200,QBC-USD
+0.0016880000475794,34.0,0.0016880000475794,0.0023229999933391,0.0024860000703483,1511913600,QBC-USD
+0.0023590000346302,4.0,0.0016139999497681,0.0017069999594241,0.0025309999473392,1512000000,QBC-USD
+0.0016990000149235,1.0,0.0016080000204965,0.0018520000157877,0.0018629999831318,1512086400,QBC-USD
+0.0018500000005587,26.0,0.0018240000354126,0.0018570000538602,0.0019030000548809,1512172800,QBC-USD
+0.0018579999450594,15.0,0.00179999996908,0.0019049999536946,0.0020119999535381,1512259200,QBC-USD
+0.0019109999993816,50.0,0.0018510000081732,0.001977999927476,0.001977999927476,1512345600,QBC-USD
+0.001981999957934,16.0,0.0019539999775588,0.0019940000493079,0.002026000060141,1512432000,QBC-USD
+0.0019890000112354,10.0,0.0019890000112354,0.002339000115171,0.0023419999051839,1512518400,QBC-USD
+0.0023350000847131,46.0,0.0023050000891089,0.0029430000577121,0.0029430000577121,1512604800,QBC-USD
+0.0029500001110136,135.0,0.0023940000683069,0.002767999889329,0.00299399998039,1512691200,QBC-USD
+0.0027650000993162,79.0,0.0021669999696314,0.0023960000835359,0.0028059999458491,1512777600,QBC-USD
+0.0024059999268501,92.0,0.0021180000621825,0.0024570000823587,0.0025239998940378,1512864000,QBC-USD
+0.0024399999529123,16.0,0.0024290001019835,0.002684999955818,0.0028009999077767,1512950400,QBC-USD
+0.0026940000243484,3.0,0.0026310000102967,0.0027620000764727,0.0028409999795258,1513036800,QBC-USD
+0.0027640000917017,180.0,0.0025500000920146,0.0026289999950677,0.0028009999077767,1513123200,QBC-USD
+0.0026199999265372,67.0,0.0024290001019835,0.0024840000551193,0.0026199999265372,1513209600,QBC-USD
+0.0024880000855773,8.0,0.0024880000855773,0.0026430001016706,0.0027109999209642,1513296000,QBC-USD
+0.0026469998992979,16.0,0.0026140001136809,0.0029209998901933,0.0029440000653266,1513382400,QBC-USD
+0.0029219998978078,15.0,0.0028299998957663,0.002860999898985,0.0029949999880045,1513468800,QBC-USD
+0.0028699999675154,35.0,0.0027409999165683,0.0028679999522864,0.003086999990046,1513555200,QBC-USD
+0.0028699999675154,5.0,0.0026400000788271,0.0026440001092851,0.0028800000436604,1513641600,QBC-USD
+0.002686999971047,589.0,0.0023229999933391,0.0029589999467134,0.0030320000369101,1513728000,QBC-USD
+0.0029670000076293,56.0,0.002121000085026,0.0028190000448375,0.0031300000846385,1513814400,QBC-USD
+0.002828000113368,152.0,0.0019059999613091,0.0020490000024437,0.0028560000937432,1513900800,QBC-USD
+0.0020679999142885,133.0,0.0020389999262988,0.0028890001121908,0.0031039998866617,1513987200,QBC-USD
+0.0029209998901933,123.0,0.0020109999459236,0.0027880000416189,0.0029209998901933,1514073600,QBC-USD
+0.0028170000296086,386.0,0.0021569998934865,0.0027890000492334,0.0028989999555051,1514160000,QBC-USD
+0.0027860000263899,133.0,0.0027749999426305,0.0031649998854845,0.0032279998995363,1514246400,QBC-USD
+0.0031669999007135,162.0,0.0024860000703483,0.0024880000855773,0.0033120000734925,1514332800,QBC-USD
+0.0024830000475049,12.0,0.0021800000686198,0.0022770001087337,0.0024929998908191,1514419200,QBC-USD
+0.0031270000617951,246.0,0.0027379998937249,0.0027610000688582,0.0035210000351071,1514505600,QBC-USD
+0.0027540000155568,13.0,0.0023129999171942,0.0023139999248087,0.0027550000231713,1514592000,QBC-USD
+0.002288999967277,339.0,0.0022660000249743,0.0040389997884631,0.00412999978289,1514678400,QBC-USD
+0.004054999910295,243.0,0.0025720000267028,0.0033760000951588,0.004054999910295,1514764800,QBC-USD
+0.0033750000875443,222.0,0.003258999902755,0.004763999953866,0.0047869998961687,1514851200,QBC-USD
+0.0047470000572502,135.0,0.0040440000593662,0.0040850001387298,0.0050119999796152,1514937600,QBC-USD
+0.0041069998405873,259.0,0.0040230001322925,0.0048569999635219,0.005040000192821,1515024000,QBC-USD
+0.004858000203967,60.0,0.0047789998352527,0.0055999998003244,0.0056480001658201,1515110400,QBC-USD
+0.0056050000712275,93.0,0.0051910001784563,0.0053369998931884,0.0056420001201331,1515196800,QBC-USD
+0.0053329998627305,2360.0,0.0044490001164376,0.0068490002304315,0.0069300001487135,1515283200,QBC-USD
+0.0068399999290704,5890.0,0.0068089999258518,0.0087590003386139,0.0090150004252791,1515369600,QBC-USD
+0.006626000162214,2411.0,0.0064969998784363,0.0090429997071623,0.0098109999671578,1515456000,QBC-USD
+0.0090549997985363,1926.0,0.0087209995836019,0.0107990000396966,0.011490000411868,1515542400,QBC-USD
+0.0107869999483227,415.0,0.005723999813199,0.0087139997631311,0.0116659998893737,1515628800,QBC-USD
+0.0087719997391104,177.0,0.0063749998807907,0.0107260001823306,0.0108190001919865,1515715200,QBC-USD
+0.0107140000909566,401.0,0.0070730000734329,0.01076400000602,0.0111020002514123,1515801600,QBC-USD
+0.0107709998264908,1211.0,0.0081599997356534,0.0107549997046589,0.0110280001536011,1515888000,QBC-USD
+0.0106769995763897,612.0,0.0069789998233318,0.0100999996066093,0.0110139995813369,1515974400,QBC-USD
+0.0101119996979832,592.0,0.0049780001863837,0.0056250002235174,0.0101119996979832,1516060800,QBC-USD
+0.0055970000103116,964.0,0.0050719999708235,0.0086549995467066,0.0089750001206994,1516147200,QBC-USD
+0.0086890002712607,909.0,0.0067159999161958,0.0091169998049736,0.0093639995902776,1516233600,QBC-USD
+0.0085699995979666,6447.0,0.0073899999260902,0.0090770004317164,0.0124120004475116,1516320000,QBC-USD
+0.009176000021398,2861.0,0.0086430003866553,0.0086780004203319,0.0129899997264146,1516406400,QBC-USD
+0.0086979996412992,3467.0,0.007957000285387,0.0100769996643066,0.0107730003073811,1516492800,QBC-USD
+0.0102150002494454,3576.0,0.0099579999223351,0.0103930002078413,0.010487999767065,1516579200,QBC-USD
+0.0095269996672868,131.0,0.0067250002175569,0.0067250002175569,0.0095629999414086,1516665600,QBC-USD
+0.0067210001870989,237.0,0.0065359999425709,0.0069610001519322,0.0090410001575946,1516752000,QBC-USD
+0.0070750000886619,217.0,0.0069690002128481,0.0071620000526309,0.0089119998738169,1516838400,QBC-USD
+0.0071430001407861,416.0,0.006626000162214,0.0071250000037252,0.0091779995709657,1516924800,QBC-USD
+0.0071200001984834,103.0,0.0069889998994767,0.0077240001410245,0.0087580000981688,1517011200,QBC-USD
+0.007763999979943,1379.0,0.0071490001864731,0.0092890001833438,0.0102450000122189,1517097600,QBC-USD
+0.0092799998819828,552.0,0.0084570003673434,0.0088449995964765,0.0094419997185468,1517184000,QBC-USD
+0.0088480003178119,2623.0,0.0086160004138946,0.0102009996771812,0.0130369998514652,1517270400,QBC-USD
+0.0102169997990131,3308.0,0.0094990003854036,0.0100450003519654,0.0119049996137619,1517356800,QBC-USD
+0.0100689996033906,2622.0,0.0086420001462101,0.0091000003740191,0.0127419997006654,1517443200,QBC-USD
+0.0090810004621744,344.0,0.0077120000496506,0.0105990003794431,0.0109240002930164,1517529600,QBC-USD
+0.0106349997222423,305.0,0.0098419999703764,0.011919000186026,0.0121470000594854,1517616000,QBC-USD
+0.0119249997660517,386102.0,0.0116050001233816,0.1002629995346069,0.1329219937324524,1517702400,QBC-USD
+0.1042179986834526,440522.0,0.0423250012099742,0.0440150015056133,0.1209240034222602,1517788800,QBC-USD
+0.0440710000693798,450185.0,0.0377039983868598,0.0449809990823268,0.0463009998202323,1517875200,QBC-USD
+,,,,,1517961600,QBC-USD
+0.0131879998371005,5035.0,0.0106520000845193,0.0109449997544288,0.0133570004254579,1518048000,QBC-USD
+0.0109789995476603,4797.0,0.0081390002742409,0.0092029999941587,0.0128880003467202,1518134400,QBC-USD
+0.0092099998146295,2092.0,0.009077999740839,0.0112950000911951,0.0143510000780224,1518220800,QBC-USD
+0.011285999789834,1581.0,0.0102150002494454,0.0131299998611211,0.0136770000681281,1518307200,QBC-USD
+0.0132130002602934,9393.0,0.0112389996647834,0.0133220003917813,0.0143659999594092,1518393600,QBC-USD
+0.0133459996432065,1209.0,0.0106030004099011,0.0106690004467964,0.0135490000247955,1518480000,QBC-USD
+0.0106370002031326,2820.0,0.0106370002031326,0.0136369997635483,0.0147700002416968,1518566400,QBC-USD
+0.0136439995840191,1200.0,0.0111940000206232,0.0117549998685717,0.0193399991840124,1518652800,QBC-USD
+0.0117049999535083,464.0,0.0102880001068115,0.0104000000283122,0.0143950004130601,1518739200,QBC-USD
+0.0103970002382993,572.0,0.0102639999240636,0.0128290001302957,0.0149100003764033,1518825600,QBC-USD
+0.0128690004348754,192.0,0.0118469996377825,0.0128359999507665,0.0132170002907514,1518912000,QBC-USD
+0.012776999734342,954.0,0.0124270003288984,0.0149560002610087,0.0149600002914667,1518998400,QBC-USD
+0.0149699999019503,1896.0,0.0124439997598528,0.0125780003145337,0.0159559994935989,1519084800,QBC-USD
+0.0125630004331469,1115.0,0.0059589999727904,0.0103719998151063,0.0141420001164078,1519171200,QBC-USD
+0.0103620002046227,353.0,0.0065689999610185,0.0078830001875758,0.0107330000028014,1519257600,QBC-USD
+0.007876000367105,385.0,0.0077320002019405,0.0106680002063512,0.0117889996618032,1519344000,QBC-USD
+0.010653999634087,13708.0,0.0091009996831417,0.0567109994590282,0.0678810030221939,1519430400,QBC-USD
+0.0290879998356103,399203.0,0.0163759998977184,0.0460520014166832,0.1744959950447082,1519516800,QBC-USD
+0.0461109988391399,55078.0,0.0330049991607666,0.0330049991607666,0.0505889989435672,1519603200,QBC-USD
+0.0331000015139579,31078.0,0.0144140003249049,0.0144140003249049,0.0340620018541812,1519689600,QBC-USD
+0.0143969999626278,10174.0,0.0120470002293586,0.0124749997630715,0.0185059998184442,1519776000,QBC-USD
+0.0124930003657937,4682.0,0.0122079998254776,0.0160700008273124,0.0223660003393888,1519862400,QBC-USD
+0.0160280000418424,3637.0,0.0160280000418424,0.0185349993407726,0.0213729999959468,1519948800,QBC-USD
+0.018512999638915,5184.0,0.018512999638915,0.0223459992557764,0.0246360003948211,1520035200,QBC-USD
+0.0223079994320869,4053.0,0.0173179991543293,0.0180639997124671,0.0246830005198717,1520121600,QBC-USD
+0.0179360006004571,4858.0,0.0178130008280277,0.0241129994392395,0.024805000051856,1520208000,QBC-USD
+0.0348609983921051,4812.0,0.0216220002621412,0.0273690000176429,0.0348609983921051,1520294400,QBC-USD
+0.0273330006748437,11646.0,0.0264120008796453,0.0378360003232955,0.0396189987659454,1520380800,QBC-USD
+0.037781998515129,13564.0,0.0311110001057386,0.0383460000157356,0.042187001556158,1520467200,QBC-USD
+0.0381029993295669,98030.0,0.0335530005395412,0.073582999408245,0.0815730020403862,1520553600,QBC-USD
+0.0758370012044906,123942.0,0.0395880006253719,0.0419149994850158,0.0839530006051063,1520640000,QBC-USD
+0.0417700000107288,48402.0,0.02815099991858,0.0344679988920688,0.0444599986076355,1520726400,QBC-USD
+0.0325459986925125,16888.0,0.0210250001400709,0.0210250001400709,0.0368739999830722,1520812800,QBC-USD
+0.0209040008485317,8955.0,0.0193659998476505,0.0338479988276958,0.0379129983484745,1520899200,QBC-USD
+0.0334869995713233,7613.0,0.0223469994962215,0.0246319994330406,0.0337780006229877,1520985600,QBC-USD
+0.0246210005134344,3789.0,0.0236789993941783,0.0268619991838932,0.0281300004571676,1521072000,QBC-USD
+0.0268469993025064,1492.0,0.0259210001677274,0.0286759994924068,0.0313140004873275,1521158400,QBC-USD
+0.0287229996174573,2450.0,0.0236639995127916,0.0253779999911785,0.0299469996243715,1521244800,QBC-USD
+0.0253159999847412,7516.0,0.0223009996116161,0.0238520000129938,0.0314619988203048,1521331200,QBC-USD
+0.0268639996647834,4391.0,0.0226029995828866,0.0256699994206428,0.0284109991043806,1521417600,QBC-USD
+0.0259559992700815,3268.0,0.0244290009140968,0.026665000244975,0.0299989990890026,1521504000,QBC-USD
+0.0267130006104707,1352.0,0.0255389995872974,0.0263790003955364,0.028218999505043,1521590400,QBC-USD
+0.0263310000300407,1151.0,0.0236290004104375,0.0236680004745721,0.0275899991393089,1521676800,QBC-USD
+0.0237550009042024,4351.0,0.0146970003843307,0.0171290002763271,0.0246140006929636,1521763200,QBC-USD
+0.0174669995903968,2457.0,0.0154740000143647,0.0163809992372989,0.0207579992711544,1521849600,QBC-USD
+0.0148799996823072,2291.0,0.0148799996823072,0.0160479992628097,0.0209199991077184,1521936000,QBC-USD
+0.0160360001027584,3869.0,0.0151260001584887,0.0217630006372928,0.0289999991655349,1522022400,QBC-USD
+0.0217300001531839,728.0,0.0182019993662834,0.0182249993085861,0.0219000000506639,1522108800,QBC-USD
+0.0182210002094507,1368.0,0.0159430000931024,0.0169740002602338,0.0216520000249147,1522195200,QBC-USD
+0.0169939994812011,1427.0,0.0147200003266334,0.0159070007503032,0.0173429995775222,1522281600,QBC-USD
+0.0158680006861686,223.0,0.0136690000072121,0.0141510004177689,0.0160799995064735,1522368000,QBC-USD
+0.0141529999673366,177.0,0.0141529999673366,0.0146220000460743,0.0155920004472136,1522454400,QBC-USD
+0.0146220000460743,249.0,0.0137440003454685,0.0149419996887445,0.0153230000287294,1522540800,QBC-USD
+0.0150149995461106,214.0,0.013061000034213,0.0133140003308653,0.0154170002788305,1522627200,QBC-USD
+0.0133229997009038,241.0,0.0132799996063113,0.0138039998710155,0.0155210001394152,1522713600,QBC-USD
+0.0137949995696544,201.0,0.0137440003454685,0.0142569998279213,0.0155659997835755,1522800000,QBC-USD
+0.0142630003392696,1111.0,0.0115379998460412,0.011579000391066,0.0143520003184676,1522886400,QBC-USD
+0.0122649995610117,218.0,0.0113530000671744,0.0124989999458193,0.0126639995723962,1522972800,QBC-USD
+0.0125139998272061,120.0,0.0120909996330738,0.0121409995481371,0.0130209997296333,1523059200,QBC-USD
+0.0121520003303885,528.0,0.0121200000867247,0.013256000354886,0.0151599999517202,1523145600,QBC-USD
+0.0132780000567436,913.0,0.0115639995783567,0.0138480002060532,0.0156430006027221,1523232000,QBC-USD
+0.013859000056982,765.0,0.0122800003737211,0.0137849999591708,0.0145800001919269,1523318400,QBC-USD
+0.0137989996001124,2179.0,0.0128750000149011,0.015527999959886,0.0189490001648664,1523404800,QBC-USD
+0.0154900001361966,1627.0,0.0145760001614689,0.0200079996138811,0.0219730008393526,1523491200,QBC-USD
+0.0221710000187158,649.0,0.017722999677062,0.0202179998159408,0.0223350003361701,1523577600,QBC-USD
+0.0202179998159408,1032.0,0.0169060006737709,0.0181430000811815,0.02067800052464,1523664000,QBC-USD
+0.0181629993021488,746.0,0.0161029994487762,0.0186180006712675,0.0202339999377727,1523750400,QBC-USD
+0.0186100006103515,314.0,0.0149649996310472,0.0157689992338418,0.0186100006103515,1523836800,QBC-USD
+0.0157769992947578,497.0,0.0151410000398755,0.0151469996199011,0.0189779996871948,1523923200,QBC-USD
+0.0151610001921653,281.0,0.0151450000703334,0.0168880000710487,0.0181140005588531,1524009600,QBC-USD
+0.0168999992311,285.0,0.0156030002981424,0.0165270008146762,0.0177619997411966,1524096000,QBC-USD
+0.0165379997342824,276.0,0.0153170004487037,0.0162630006670951,0.0178420003503561,1524182400,QBC-USD
+0.0162690002471208,358.0,0.0143330004066228,0.0153569998219609,0.0174010004848241,1524268800,QBC-USD
+0.0153569998219609,447.0,0.0146009996533393,0.0151340002194046,0.0159639995545148,1524355200,QBC-USD
+0.0151040004566311,166.0,0.0143149998039007,0.0150699997320771,0.0167820006608963,1524441600,QBC-USD
+0.0150830000638961,903.0,0.0149830002337694,0.0154280001297593,0.0160259995609521,1524528000,QBC-USD
+0.0153230000287294,787.0,0.013430000282824,0.0134490001946687,0.0178980007767677,1524614400,QBC-USD
+0.0135599998757243,560.0,0.0132290003821253,0.0150410002097487,0.0162279997020959,1524700800,QBC-USD
+0.0150610003620386,423.0,0.0138060003519058,0.0143139995634555,0.0160690005868673,1524787200,QBC-USD
+0.0142649998888373,443.0,0.014228000305593,0.0149830002337694,0.0150840003043413,1524873600,QBC-USD
+0.0140410000458359,580.0,0.0130740003660321,0.0150469997897744,0.0152329998090863,1524960000,QBC-USD
+0.0150420004501938,461.0,0.012168999761343,0.0135719999670982,0.0156150003895163,1525046400,QBC-USD
+0.0134920002892613,340.0,0.0126440003514289,0.0131909996271133,0.0143419997766613,1525132800,QBC-USD
+0.0136249996721744,564.0,0.0117009999230504,0.0131829995661973,0.0148280002176761,1525219200,QBC-USD
+0.0131829995661973,133.0,0.0121299996972084,0.0145300002768635,0.01458500046283,1525305600,QBC-USD
+0.0145239997655153,490.0,0.012508999556303,0.012508999556303,0.0145239997655153,1525392000,QBC-USD
+0.0125040002167224,664.0,0.0124840000644326,0.0134560000151395,0.015099000185728,1525478400,QBC-USD
+0.0134650003165006,401.0,0.0126299997791647,0.0133530003949999,0.0144640002399683,1525564800,QBC-USD
+0.0133630000054836,480.0,0.012788999825716,0.0142080001533031,0.0157639998942613,1525651200,QBC-USD
+0.0142379999160766,373.0,0.01261099986732,0.0135430004447698,0.0146890003234148,1525737600,QBC-USD
+0.0135230002924799,288.0,0.0125700002536177,0.0131360003724694,0.0150499995797872,1525824000,QBC-USD
+0.013132999651134,69.0,0.0131050003692507,0.0144429998472332,0.0151939997449517,1525910400,QBC-USD
+0.0149130001664161,661.0,0.0106229996308684,0.0106929996982216,0.0149130001664161,1525996800,QBC-USD
+0.010661999695003,273.0,0.0104539999738335,0.0112659996375441,0.0119970003142952,1526083200,QBC-USD
+0.0112619996070861,137.0,0.0111309997737407,0.0117340004071593,0.0125270001590251,1526169600,QBC-USD
+0.011731999926269,352.0,0.0108479997143149,0.0113829998299479,0.0127339996397495,1526256000,QBC-USD
+0.011362999677658,369.0,0.0112650003284215,0.0118030002340674,0.0120740002021193,1526342400,QBC-USD
+0.0117960004135966,34.0,0.0098430002108216,0.0108460001647472,0.0118049997836351,1526428800,QBC-USD
+0.010852999985218,223.0,0.0098299998790025,0.0104109998792409,0.0113700004294514,1526515200,QBC-USD
+0.0104210004210472,405.0,0.0091390004381537,0.0096410000696778,0.0107110003009438,1526601600,QBC-USD
+0.0096399998292326,243.0,0.0092369997873902,0.0103820003569126,0.0114949997514486,1526688000,QBC-USD
+0.0103890001773834,48.0,0.0099050002172589,0.0103900004178285,0.0105889998376369,1526774400,QBC-USD
+0.010402999818325,242.0,0.0095039997249841,0.0096709998324513,0.010402999818325,1526860800,QBC-USD
+0.0096690002828836,307.0,0.0095210000872612,0.0100149996578693,0.0113169997930526,1526947200,QBC-USD
+0.0100039998069405,223.0,0.0088910004124045,0.0090460004284977,0.0108310002833604,1527033600,QBC-USD
+0.0090229995548725,121.0,0.0089689996093511,0.0090579995885491,0.0099609997123479,1527120000,QBC-USD
+0.0090749999508261,217.0,0.0083419997245073,0.00844999961555,0.0094020003452897,1527206400,QBC-USD
+0.0084389997646212,197.0,0.0083130002021789,0.0083579998463392,0.0091939996927976,1527292800,QBC-USD
+0.0083619998767972,164.0,0.0081660002470016,0.0082250004634261,0.0084549998864531,1527379200,QBC-USD
+0.0082270000129938,116.0,0.0078800003975629,0.0079039996489882,0.0085969995707273,1527465600,QBC-USD
+0.0079020000994205,406.0,0.0078039998188614,0.0079070003703236,0.0082010002806782,1527552000,QBC-USD
+0.0079119997099041,67.0,0.0078170001506805,0.0079009998589754,0.0083389999344944,1527638400,QBC-USD
+0.0078990003094077,112.0,0.0078119998797774,0.0082350000739097,0.0083259996026754,1527724800,QBC-USD
+0.0082409996539354,435.0,0.007842999882996,0.0084220003336668,0.0084410002455115,1527811200,QBC-USD
+0.0084189996123313,148.0,0.0080000003799796,0.0081669995561242,0.0084260003641247,1527897600,QBC-USD
+0.0081690000370144,669.0,0.0076720002107322,0.0077050002291798,0.0083290003240108,1527984000,QBC-USD
+0.0070919999852776,137.0,0.0068729999475181,0.0068990001454949,0.0076179997995495,1528070400,QBC-USD
+0.0069019999355077,213.0,0.0065689999610185,0.0089990003034472,0.009239999577403,1528156800,QBC-USD
+0.0089959995821118,16.0,0.0075759999454021,0.0077260001562535,0.0090539995580911,1528243200,QBC-USD
+0.0077329999767243,28.0,0.0071919998154044,0.0072929998859763,0.0078260004520416,1528329600,QBC-USD
+0.0072980001568794,48.0,0.0072449999861419,0.0077829998917877,0.0081249997019767,1528416000,QBC-USD
+0.0077800001017749,509.0,0.0064469999633729,0.0064469999633729,0.0078370003029704,1528502400,QBC-USD
+0.0064550000242888,50.0,0.0059910002164542,0.0062919999472796,0.0067019998095929,1528588800,QBC-USD
+0.0063009997829794,69.0,0.0059560001827776,0.0061329999007284,0.0065449997782707,1528675200,QBC-USD
+0.0061300001107156,14.0,0.0057899998500943,0.0058439997956156,0.00626299995929,1528761600,QBC-USD
+0.0058590001426637,52.0,0.0053790002129971,0.0054999999701976,0.0059600002132356,1528848000,QBC-USD
+0.0054979999549686,64.0,0.0053650001063942,0.0057230000384151,0.0057500000111758,1528934400,QBC-USD
+0.0057140002027153,19.0,0.0055760000832378,0.0056079998612403,0.0057370001450181,1529020800,QBC-USD
+0.0055869999341666,21.0,0.0055729998275637,0.0058599999174475,0.0058889999054372,1529107200,QBC-USD
+0.0058749997988343,7.0,0.0055410000495612,0.005654000211507,0.005919000133872,1529193600,QBC-USD
+0.005634999834001,194.0,0.0055889999493956,0.0058579999022185,0.007596000097692,1529280000,QBC-USD
+0.0058550001122057,4.0,0.0058530000969767,0.0074930000118911,0.0075469999574124,1529366400,QBC-USD
+0.0074979998171329,28.0,0.0073609999381005,0.0073609999381005,0.007505000103265,1529452800,QBC-USD
+0.0061539998278021,53.0,0.0058249998837709,0.0058479998260736,0.0062179998494684,1529539200,QBC-USD
+0.0058419997803866,45.0,0.0053500002250075,0.0054460000246763,0.0062489998526871,1529625600,QBC-USD
+0.0054469997994601,2.0,0.0054370001889765,0.006167999934405,0.0062380000017583,1529712000,QBC-USD
+0.0061670001596212,190.0,0.0051989997737109,0.0052999998442828,0.0061769997701048,1529798400,QBC-USD
+0.0052899997681379,155.0,0.0051819998770952,0.0053110001608729,0.0053679998964071,1529884800,QBC-USD
+0.0053110001608729,36.0,0.0050440002232789,0.0050490000285208,0.0053320000879466,1529971200,QBC-USD
+0.0050470000132918,48.0,0.0049930000677704,0.0050889998674392,0.0051139998249709,1530057600,QBC-USD
+0.0050909998826682,31.0,0.0047820000909268,0.0048090000636875,0.0052069998346269,1530144000,QBC-USD
+0.0048119998537003,5.0,0.0047570001333951,0.0050809998065233,0.0051679997704923,1530230400,QBC-USD
+0.0050880000926554,70.0,0.0050880000926554,0.0053639998659491,0.0054930001497268,1530316800,QBC-USD
+0.0053650001063942,227.0,0.0052979998290538,0.0053309998475015,0.0054390002042055,1530403200,QBC-USD
+0.0053309998475015,214.0,0.0053139999508857,0.0056159999221563,0.0056509999558329,1530489600,QBC-USD
+0.0055900001898407,37.0,0.0054399999789893,0.0054620001465082,0.0057819997891783,1530576000,QBC-USD
+0.0054600001312792,74.0,0.0054069999605417,0.0055869999341666,0.0057049999013543,1530662400,QBC-USD
+0.0055990000255405,95.0,0.0054999999701976,0.005555999930948,0.0056570000015199,1530748800,QBC-USD
+0.0055550001561641,172.0,0.0054250000976026,0.0056850002147257,0.0056949998252093,1530835200,QBC-USD
+0.0056750001385807,461.0,0.005214000120759,0.0054130000062286,0.0060049998573958,1530921600,QBC-USD
+0.0054069999605417,3.0,0.0053579998202621,0.0053670001216232,0.0054179998114705,1531008000,QBC-USD
+0.0053659998811781,13.0,0.0053579998202621,0.0059340000152587,0.0060160001739859,1531094400,QBC-USD
+0.0059299999848008,235.0,0.0043319999240338,0.0045500001870095,0.0059409998357295,1531180800,QBC-USD
+0.0045500001870095,40.0,0.0043950001709163,0.004410000052303,0.0049780001863837,1531267200,QBC-USD
+0.0044089998118579,24.0,0.0042590000666677,0.004676999989897,0.004676999989897,1531353600,QBC-USD
+0.0046819997951388,13.0,0.004676999989897,0.0049410001374781,0.0049859997816383,1531440000,QBC-USD
+0.0049270000308752,36.0,0.0048569999635219,0.004951000213623,0.0059009999968111,1531526400,QBC-USD
+0.0049499999731779,11.0,0.0049330000765621,0.0050849998369812,0.0051179998554289,1531612800,QBC-USD
+0.0050909998826682,8.0,0.0050780000165104,0.0053320000879466,0.0053320000879466,1531699200,QBC-USD
+0.0053190002217888,32.0,0.0053039998747408,0.0063749998807907,0.0064429999329149,1531785600,QBC-USD
+0.0063729998655617,307.0,0.0051409997977316,0.0054580001160502,0.0063769998960196,1531872000,QBC-USD
+0.0054549998603761,241.0,0.0050619998946785,0.0050769997760653,0.0056090001016855,1531958400,QBC-USD
+0.0050809998065233,106.0,0.0048219999298453,0.0049879997968673,0.0051679997704923,1532044800,QBC-USD
+0.0049870000220835,31.0,0.0048839999362826,0.0048870001919567,0.0051279999315738,1532131200,QBC-USD
+0.0048859999515116,118.0,0.0048679998144507,0.0051090000197291,0.0052069998346269,1532217600,QBC-USD
+0.0051029999740421,13.0,0.0051029999740421,0.0052399998530745,0.0053409999236464,1532304000,QBC-USD
+0.0052470001392066,68.0,0.0051529998891055,0.0059030000120401,0.0059039997868239,1532390400,QBC-USD
+0.0057939998805522,15.0,0.0054919999092817,0.0056400001049041,0.0058439997956156,1532476800,QBC-USD
+0.0056380000896751,12.0,0.0053550000302493,0.0054089999757707,0.0058050001971423,1532563200,QBC-USD
+0.0054060001857578,76.0,0.005375999957323,0.0056269997730851,0.0057859998196363,1532649600,QBC-USD
+0.0056380000896751,26.0,0.0055010002106428,0.0058120000176131,0.0058189998380839,1532736000,QBC-USD
+0.0058349999599158,134.0,0.0055329999886453,0.0055860001593828,0.0059969997964799,1532822400,QBC-USD
+0.0055889999493956,64.0,0.0054999999701976,0.0057350001297891,0.0060359998606145,1532908800,QBC-USD
+0.005723999813199,47.0,0.0052109998650848,0.0052629997953772,0.005723999813199,1532995200,QBC-USD
+0.0052680000662803,17.0,0.0050670001655817,0.0051730000413954,0.0052800001576542,1533081600,QBC-USD
+0.0051759998314082,209.0,0.0050989999435842,0.005129000172019,0.0052370000630617,1533168000,QBC-USD
+0.0051279999315738,12.0,0.0049620000645518,0.005040000192821,0.0051279999315738,1533254400,QBC-USD
+0.0050470000132918,1.0,0.0047380002215504,0.0047690002247691,0.0050889998674392,1533340800,QBC-USD
+0.0048259999603033,1.0,0.0048239999450743,0.004860000219196,0.0048890002071857,1533427200,QBC-USD
+0.0048659997992217,88.0,0.0044639999978244,0.0045119998976588,0.0049379998818039,1533513600,QBC-USD
+0.0045099998824298,16.0,0.0044339997693896,0.0044339997693896,0.0047840001061558,1533600000,QBC-USD
+0.0044390000402927,353.0,0.0025820001028478,0.0030090000946074,0.0044390000402927,1533686400,QBC-USD
+0.0030159999150782,300.0,0.0030159999150782,0.0032730000093579,0.00330700003542,1533772800,QBC-USD
+0.0032699999865144,50.0,0.0031789999920874,0.0032230000942945,0.0032850001007318,1533859200,QBC-USD
+0.0030499999411404,18.0,0.0029859999194741,0.0031999999191612,0.0032699999865144,1533945600,QBC-USD
+0.0031900000758469,4.0,0.0031399999279528,0.0032259998843073,0.0032730000093579,1534032000,QBC-USD
+0.0032250001095235,40.0,0.0029539999086409,0.0030720001086592,0.003701000008732,1534118400,QBC-USD
+0.0030690000858157,24.0,0.002905000001192,0.0035349999088793,0.0035399999469518,1534204800,QBC-USD
+0.0035319998860359,1.0,0.003531000111252,0.0035820000339299,0.0037620000075548,1534291200,QBC-USD
+0.0035769999958574,21.0,0.0031560000497847,0.0036019999533891,0.0036019999533891,1534377600,QBC-USD
+0.0036019999533891,131.0,0.0025049999821931,0.0032879998907446,0.0037179999053478,1534464000,QBC-USD
+0.0032949999440461,79.0,0.0031640001107007,0.0032120000105351,0.003305000020191,1534550400,QBC-USD
+,,,,,1534636800,QBC-USD
+,,,,,1534723200,QBC-USD
+,,,,,1534809600,QBC-USD
+,,,,,1534896000,QBC-USD
+0.0026449998840689,7.0,0.0026289999950677,0.0026799999177455,0.0026879999786615,1534982400,QBC-USD
+0.0026819999329745,3.0,0.0026090000756084,0.0035570000763982,0.003565999912098,1535068800,QBC-USD
+0.0035500000230968,1.0,0.0035429999697953,0.0035560000687837,0.0035989999305456,1535155200,QBC-USD
+0.0028909998945891,6.0,0.002858999883756,0.0028899998869746,0.0029039999935775,1535241600,QBC-USD
+0.0028890001121908,71.0,0.0026140001136809,0.0026899999938905,0.002907000016421,1535328000,QBC-USD
+0.002684999955818,2.0,0.00268099992536,0.0027409999165683,0.002767999889329,1535414400,QBC-USD
+0.0027600000612437,56.0,0.0027199999894946,0.0027459999546408,0.0035989999305456,1535500800,QBC-USD
+0.0027469999622553,4.0,0.0026730000972747,0.0030739998910576,0.003076999913901,1535587200,QBC-USD
+0.0030779999215155,97.0,0.0027660001069307,0.0036649999674409,0.0036740000359714,1535673600,QBC-USD
+0.0036609999369829,59.0,0.003656999906525,0.0036649999674409,0.0037720000836998,1535760000,QBC-USD
+0.0036669999826699,7.0,0.0036400000099092,0.0037080000620335,0.0037310000043362,1535846400,QBC-USD
+0.0032689999788999,19.0,0.0027530000079423,0.0027620000764727,0.0032830000855028,1535932800,QBC-USD
+0.0027620000764727,52.0,0.0026249999646097,0.0038240000139921,0.0038449999410659,1536019200,QBC-USD
+0.0038270000368356,12.0,0.0028989999555051,0.0036869999021291,0.0038389998953789,1536105600,QBC-USD
+0.0036929999478161,29.0,0.0024339999072253,0.0035149999894201,0.0036929999478161,1536192000,QBC-USD
+0.0035109999589622,21.0,0.0034439999144524,0.003482999978587,0.0035319998860359,1536278400,QBC-USD
+0.003487000009045,21.0,0.003480999963358,0.0035129999741911,0.0035220000427216,1536364800,QBC-USD
+,,,,,1536451200,QBC-USD
+,,,,,1536537600,QBC-USD
+0.0036049999762326,37.0,0.0035540000535547,0.0037769998889416,0.0037930000107735,1536624000,QBC-USD
+0.0037779998965561,3.0,0.002991999965161,0.0030420001130551,0.0037789999041706,1536710400,QBC-USD
+0.0030439998954534,1.0,0.0030439998954534,0.0031149999704211,0.0031300000846385,1536796800,QBC-USD
+0.0038920000661164,168.0,0.0038920000661164,0.0040299999527633,0.004054999910295,1536883200,QBC-USD
+0.0040239999070763,86.0,0.0040139998309314,0.0041749998927116,0.0041860002093017,1536969600,QBC-USD
+0.0041869999840855,77.0,0.0030199999455362,0.003703000023961,0.0042389999143779,1537056000,QBC-USD
+0.0037120000924915,4.0,0.0033019999973475,0.0033209999091923,0.0037289999891072,1537142400,QBC-USD
+0.0033209999091923,8.0,0.0030940000433474,0.0031109999399632,0.0033319999929517,1537228800,QBC-USD
+0.0031129999551922,28.0,0.0027769999578595,0.0028739999979734,0.0031169999856501,1537315200,QBC-USD
+0.0028750000055879,3.0,0.0028750000055879,0.00299399998039,0.0030060000717639,1537401600,QBC-USD
+0.0029949999880045,109.0,0.0029909999575465,0.0044490001164376,0.0044510001316666,1537488000,QBC-USD
+0.0044530001468956,2.0,0.0035409999545663,0.0036210000980645,0.0044849999248981,1537574400,QBC-USD
+0.003622000105679,8.0,0.0036059999838471,0.0040159998461604,0.0040420000441372,1537660800,QBC-USD
+0.0040170000866055,19.0,0.0036440000403672,0.0039539998397231,0.0040290001779794,1537747200,QBC-USD
+0.0039490000344812,518.0,0.0037489999085664,0.0040520001202821,0.0040520001202821,1537833600,QBC-USD
+0.00404499983415,365.0,0.0040210001170635,0.004137999843806,0.0041860002093017,1537920000,QBC-USD
+0.0041430001147091,46.0,0.0026529999449849,0.0030710001010447,0.0041689998470246,1538006400,QBC-USD
+0.0030720001086592,78.0,0.002917000092566,0.002919000107795,0.003870999906212,1538092800,QBC-USD
+0.002917000092566,1155.0,0.0028560000937432,0.0042240000329911,0.0042389999143779,1538179200,QBC-USD
+0.004222999792546,20.0,0.0032730000093579,0.0033100000582635,0.004224999807775,1538265600,QBC-USD
+0.0032999999821186,7.0,0.0032599999103695,0.0033619999885559,0.0033700000494718,1538352000,QBC-USD
+0.0033529999200254,4.0,0.003260999917984,0.003260999917984,0.0033710000570863,1538438400,QBC-USD
+0.0032629999332129,18.0,0.0028349999338388,0.0035049999132752,0.0035059999208897,1538524800,QBC-USD
+0.0035089999437332,5.0,0.0034990001004189,0.0035369999241083,0.003565999912098,1538611200,QBC-USD
+0.0035459999926388,29.0,0.0032689999788999,0.003567999927327,0.0035790000110864,1538697600,QBC-USD
+0.0035759999882429,5.0,0.0032089999876916,0.0035409999545663,0.0035759999882429,1538784000,QBC-USD
+0.0035540000535547,17.0,0.0031910000834614,0.0032130000181496,0.0035590000916272,1538870400,QBC-USD
+0.0032279998995363,17.0,0.0032079999800771,0.0032259998843073,0.0032329999376088,1538956800,QBC-USD
+0.003173999954015,16.0,0.0030229999683797,0.0030509999487549,0.0031850000377744,1539043200,QBC-USD
+0.0030410001054406,2.0,0.0029869999270886,0.0030090000946074,0.0030489999335259,1539129600,QBC-USD
+0.0032440000213682,53.0,0.0032299999147653,0.0034799999557435,0.0034980000928044,1539216000,QBC-USD
+0.003474999917671,1.0,0.0034690001048147,0.0034930000547319,0.0035220000427216,1539302400,QBC-USD
+0.0034930000547319,59.0,0.0027360001113265,0.0027409999165683,0.0035139999818056,1539388800,QBC-USD
+0.0027419999241828,60.0,0.0024939998984336,0.0025039999745786,0.0032810000702738,1539475200,QBC-USD
+0.002506999997422,106.0,0.0024900001008063,0.0036299999337643,0.0036359999794512,1539561600,QBC-USD
+0.0036269999109208,9.0,0.0031419999431818,0.0034179999493062,0.0036309999413788,1539648000,QBC-USD
+0.0034300000406801,15.0,0.0033799998927861,0.0035880000796169,0.0036069999914616,1539734400,QBC-USD
+0.0036019999533891,101.0,0.0035359999164938,0.0035629998892545,0.0036150000523775,1539820800,QBC-USD
+0.0035620001144707,20.0,0.0035339999012649,0.0035369999241083,0.0037579999770969,1539907200,QBC-USD
+0.0035369999241083,21.0,0.0035300001036375,0.0035590000916272,0.0036919999402016,1539993600,QBC-USD
+0.0035600000992417,64.0,0.0035369999241083,0.0045400001108646,0.0045560002326965,1540080000,QBC-USD
+0.0045369998551905,154.0,0.0035399999469518,0.0035490000154823,0.0045369998551905,1540166400,QBC-USD
+0.0035490000154823,0.0,0.003529000096023,0.0035540000535547,0.003567999927327,1540252800,QBC-USD
+0.0035540000535547,4.0,0.0035470000002533,0.0035629998892545,0.0035850000567734,1540339200,QBC-USD
+0.003563999896869,36.0,0.0035359999164938,0.0042530000209808,0.0044689998030662,1540425600,QBC-USD
+0.00424600020051,47.0,0.0035329998936504,0.0035570000763982,0.0042820000089704,1540512000,QBC-USD
+0.0035429999697953,15.0,0.0035339999012649,0.0035409999545663,0.0037620000075548,1540598400,QBC-USD
+0.0035600000992417,11.0,0.0035319998860359,0.003565999912098,0.003569999942556,1540684800,QBC-USD
+0.0035480000078678,14.0,0.0034509999677538,0.0034739999100565,0.003563999896869,1540771200,QBC-USD
+0.0034739999100565,130.0,0.0034640000667423,0.0037779998965561,0.0055610002018511,1540857600,QBC-USD
+0.0037889999803155,16.0,0.0035840000491589,0.0035840000491589,0.003794000018388,1540944000,QBC-USD
+0.0035840000491589,8.0,0.0035840000491589,0.0036689999978989,0.0051870001479983,1541030400,QBC-USD
+0.0036689999978989,46.0,0.003478999948129,0.0050369999371469,0.0050449999980628,1541116800,QBC-USD
+0.0050369999371469,5.0,0.0037620000075548,0.0037620000075548,0.0050369999371469,1541203200,QBC-USD
+0.0037620000075548,4.0,0.0036939999554306,0.0037330000195652,0.0037620000075548,1541289600,QBC-USD
+0.0037330000195652,2.0,0.0037310000043362,0.0046199997887015,0.0046549998223781,1541376000,QBC-USD
+0.0046390001662075,14.0,0.0038550000172108,0.0046660001389682,0.0047189998440444,1541462400,QBC-USD
+0.004664999898523,20.0,0.0036420000251382,0.0036599999293684,0.0047229998745024,1541548800,QBC-USD
+0.0036579999141395,0.0,0.0036170000676065,0.0036190000828355,0.0036639999598264,1541635200,QBC-USD
+0.0036190000828355,0.0,0.0036190000828355,0.0036190000828355,0.0036190000828355,1541721600,QBC-USD
+0.0036190000828355,29.0,0.0035790000110864,0.0044329999946057,0.0045739999040961,1541808000,QBC-USD
+0.0044320002198219,1.0,0.0043720002286136,0.004410000052303,0.0044399998150765,1541894400,QBC-USD
+0.0044379997998476,0.0,0.0043930001556873,0.0043930001556873,0.0044490001164376,1541980800,QBC-USD
+0.0043930001556873,6.0,0.0043049999512732,0.004329000134021,0.0043930001556873,1542067200,QBC-USD
+0.0043159998022019,0.0,0.0042940001003444,0.0043040001764893,0.004325000103563,1542153600,QBC-USD
+0.0043040001764893,4.0,0.0030259999912232,0.0031020001042634,0.0043040001764893,1542240000,QBC-USD
+0.0031010000966489,15.0,0.0030179999303072,0.0030610000248998,0.0031049998942762,1542326400,QBC-USD
+0.0030670000705868,136.0,0.0030280000064522,0.0030489999335259,0.0030670000705868,1542412800,QBC-USD
+0.0030590000096708,0.0,0.0030529999639838,0.0030759999062865,0.003086999990046,1542499200,QBC-USD
+0.0030759999062865,0.0,0.0030759999062865,0.0030759999062865,0.0030759999062865,1542585600,QBC-USD
+0.0026489999145269,132.0,0.0023199999704957,0.0024419999681413,0.0027199999894946,1542672000,QBC-USD
+0.0024439999833703,86.0,0.0023839999921619,0.0025820001028478,0.0027280000504106,1542758400,QBC-USD
+0.0025720000267028,29.0,0.0024389999452978,0.0024840000551193,0.0025810000952333,1542844800,QBC-USD
+0.0024719999637454,4.0,0.0023640000727027,0.0024709999561309,0.002509000012651,1542931200,QBC-USD
+0.0024699999485164,22.0,0.0021389999892562,0.002204000018537,0.0025160000659525,1543017600,QBC-USD
+0.002204000018537,4.0,0.0019769999198615,0.002123000100255,0.0022140000946819,1543104000,QBC-USD
+0.0021220000926405,100.0,0.001321000047028,0.0016589999431744,0.0021810000762343,1543190400,QBC-USD
+0.0016580000519752,0.0,0.0016060000052675,0.0016809999942779,0.0016969999996945,1543276800,QBC-USD
+0.0016820000018924,0.0,0.0016820000018924,0.0017659999430179,0.0017659999430179,1543363200,QBC-USD
+0.0017659999430179,4.0,0.001501000020653,0.0015399999683722,0.0020840000361204,1543449600,QBC-USD
+0.0015439999988302,0.0,0.0014149999478831,0.0014560000272467,0.0015569999814033,1543536000,QBC-USD
+0.0014560000272467,2.0,0.0014560000272467,0.0018880000570788,0.0019430000102147,1543622400,QBC-USD
+0.0018860000418499,2.0,0.0018459999701008,0.0018619999755173,0.0019409999949857,1543708800,QBC-USD
+0.0018739999504759,1.0,0.0015379999531432,0.0015510000521317,0.0018739999504759,1543795200,QBC-USD
+0.0015500000445172,0.0,0.0015310000162571,0.0016100000357255,0.0016129999421536,1543881600,QBC-USD
+0.0016100000357255,4.0,0.0013859999598935,0.0013859999598935,0.0016100000357255,1543968000,QBC-USD
+0.001386999967508,2.0,0.001302000018768,0.001302000018768,0.0014349999837577,1544054400,QBC-USD
+0.0012989999959245,11.0,0.0010870000114664,0.0012649999698624,0.0012989999959245,1544140800,QBC-USD
+0.0012649999698624,0.0,0.0012390000047162,0.0012880000285804,0.001300000003539,1544227200,QBC-USD
+0.0012839999981224,3.0,0.0012839999981224,0.0017359999474138,0.0017569999909028,1544313600,QBC-USD
+0.0017330000409856,1.0,0.0011449999874457,0.0011559999547898,0.0017519999528303,1544400000,QBC-USD
+0.0011549999471753,0.0,0.0011239999439567,0.0011249999515712,0.0011599999852478,1544486400,QBC-USD
+0.0011249999515712,0.0,0.0011249999515712,0.0011249999515712,0.0011249999515712,1544572800,QBC-USD
+0.0011249999515712,0.0,0.0011249999515712,0.0011249999515712,0.0011249999515712,1544659200,QBC-USD
+0.0011249999515712,0.0,0.0011249999515712,0.0011249999515712,0.0011249999515712,1544745600,QBC-USD
+0.0011249999515712,0.0,0.0011249999515712,0.0014230000087991,0.0014319999609142,1544832000,QBC-USD
+0.0014230000087991,0.0,0.0014220000011846,0.0014359999913722,0.0014530000044032,1544918400,QBC-USD
+0.0014359999913722,7.0,0.0011299999896436,0.0011360000353306,0.0015869999770075,1545004800,QBC-USD
+0.0011360000353306,2.0,0.0011320000048726,0.0012219999916851,0.0012219999916851,1545091200,QBC-USD
+0.0012260000221431,4.0,0.0012179999612271,0.0016890000551939,0.0017049999441951,1545177600,QBC-USD
+0.0016850000247359,0.0,0.0016799999866634,0.0018119999440386,0.001892999978736,1545264000,QBC-USD
+0.0018119999440386,7.0,0.0011930000036954,0.0012080000014975,0.0018119999440386,1545350400,QBC-USD
+0.001209000009112,0.0,0.0011960000265389,0.001202999963425,0.0012349999742582,1545436800,QBC-USD
+0.001202999963425,0.0,0.001202999963425,0.001202999963425,0.001202999963425,1545523200,QBC-USD
+0.001202999963425,0.0,0.001202999963425,0.001202999963425,0.001202999963425,1545609600,QBC-USD
+0.001202999963425,0.0,0.001202999963425,0.001202999963425,0.001202999963425,1545696000,QBC-USD
+0.001202999963425,0.0,0.001202999963425,0.001202999963425,0.001202999963425,1545782400,QBC-USD
+0.001202999963425,13.0,0.0010539999930188,0.0010580000234767,0.0013689999468624,1545868800,QBC-USD
+0.0010580000234767,0.0,0.0010560000082477,0.0011350000277161,0.0011350000277161,1545955200,QBC-USD
+0.0011350000277161,0.0,0.0011350000277161,0.0011350000277161,0.0011350000277161,1546041600,QBC-USD
+0.0011350000277161,1.0,0.0010809999657794,0.0010819999733939,0.0011350000277161,1546128000,QBC-USD
+0.0010829999810084,0.0,0.0010440000332891,0.0010489999549463,0.0010829999810084,1546214400,QBC-USD
+0.0010489999549463,0.0,0.0010489999549463,0.0010489999549463,0.0010489999549463,1546300800,QBC-USD
+0.0010489999549463,0.0,0.0010489999549463,0.0010489999549463,0.0010489999549463,1546387200,QBC-USD
+0.0010489999549463,1.0,0.0010489999549463,0.0010740000288933,0.001101000001654,1546473600,QBC-USD
+0.0010750000365078,0.0,0.0010669999755918,0.0010720000136643,0.0010750000365078,1546560000,QBC-USD
+0.0010720000136643,17.0,0.0010720000136643,0.0013040000339969,0.0013269999762997,1546646400,QBC-USD
+0.0013040000339969,0.0,0.0013040000339969,0.0013089999556541,0.0013099999632686,1546732800,QBC-USD
+0.0013089999556541,0.0,0.0013089999556541,0.0013089999556541,0.0013089999556541,1546819200,QBC-USD
+0.0013089999556541,0.0,0.0013089999556541,0.0013089999556541,0.0013089999556541,1546905600,QBC-USD
+0.0013089999556541,0.0,0.0013089999556541,0.0013089999556541,0.0013089999556541,1546992000,QBC-USD
+0.0013089999556541,0.0,0.001094999955967,0.001101000001654,0.0013089999556541,1547078400,QBC-USD
+0.001101000001654,0.0,0.0010930000571534,0.0011099999537691,0.0011109999613836,1547164800,QBC-USD
+0.0011099999537691,0.0,0.0011099999537691,0.0011699999449774,0.0011749999830499,1547251200,QBC-USD
+0.0011690000537782,5.0,0.001094999955967,0.0010979999788105,0.0011699999449774,1547337600,QBC-USD
+0.0010999999940395,4.0,0.0010979999788105,0.0011840000515803,0.0013409999664872,1547424000,QBC-USD
+0.0011830000439658,0.0,0.0011699999449774,0.0011699999449774,0.0011889999732375,1547510400,QBC-USD
+0.0011699999449774,0.0,0.0011699999449774,0.0011699999449774,0.0011699999449774,1547596800,QBC-USD
+0.0011699999449774,2.0,0.0011699999449774,0.0012499999720603,0.0012519999872893,1547683200,QBC-USD
+0.0012499999720603,1.0,0.0011259999591857,0.0011330000124871,0.0012519999872893,1547769600,QBC-USD
+0.0011330000124871,0.0,0.0011309999972581,0.0011609999928623,0.0011660000309348,1547856000,QBC-USD
+0.0011609999928623,0.0,0.0011609999928623,0.0011609999928623,0.0011609999928623,1547942400,QBC-USD
+0.0011609999928623,3.0,0.001101000001654,0.0011080000549554,0.0011609999928623,1548028800,QBC-USD
+0.0011080000549554,1.0,0.0010910000419244,0.0011170000070706,0.0011210000375285,1548115200,QBC-USD
+0.0011170000070706,0.0,0.0011040000244975,0.0011060000397264,0.0011239999439567,1548201600,QBC-USD
+0.0011060000397264,0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,1548288000,QBC-USD
+0.0011060000397264,7.0,0.0011060000397264,0.0011170000070706,0.001118000014685,1548374400,QBC-USD
+0.0011170000070706,0.0,0.0011139999842271,0.0011330000124871,0.0011330000124871,1548460800,QBC-USD
+0.0011330000124871,77.0,0.0009660000214353,0.0009660000214353,0.0011330000124871,1548547200,QBC-USD
+0.0009670000290498,0.0,0.0009280000231228,0.0009360000258311,0.0009679999784566,1548633600,QBC-USD
+0.0009360000258311,0.0,0.0009360000258311,0.0009360000258311,0.0009360000258311,1548720000,QBC-USD
+0.0009360000258311,0.0,0.0009360000258311,0.0009360000258311,0.0009360000258311,1548806400,QBC-USD
+0.0009360000258311,0.0,0.0009360000258311,0.0009360000258311,0.0009360000258311,1548892800,QBC-USD
+0.0009360000258311,2.0,0.0009360000258311,0.0009410000056959,0.0009459999855607,1548979200,QBC-USD
+0.0009399999980814,0.0,0.0009340000106021,0.0009440000285394,0.0009449999779462,1549065600,QBC-USD
+0.0009440000285394,0.0,0.0009440000285394,0.0009440000285394,0.0009440000285394,1549152000,QBC-USD
+0.0009440000285394,1.0,0.0009319999953731,0.0009350000182166,0.0009440000285394,1549238400,QBC-USD
+0.0009319999953731,0.0,0.0009309999877586,0.0009340000106021,0.0009379999828524,1549324800,QBC-USD
+0.0009340000106021,0.0,0.0009340000106021,0.0009340000106021,0.0009340000106021,1549411200,QBC-USD
+0.0009340000106021,0.0,0.0009340000106021,0.0011210000375285,0.0011259999591857,1549497600,QBC-USD
+0.001122000045143,1.0,0.0009289999725297,0.0009899999713525,0.0011360000353306,1549584000,QBC-USD
+0.000988999963738,0.0,0.0009830000344663,0.0009899999713525,0.0009929999941959,1549670400,QBC-USD
+0.0009899999713525,1.0,0.0009830000344663,0.0009990000398829,0.0009990000398829,1549756800,QBC-USD
+0.0009990000398829,0.0,0.0009850000496953,0.000986999948509,0.0009990000398829,1549843200,QBC-USD
+0.000986999948509,0.0,0.000986999948509,0.000986999948509,0.000986999948509,1549929600,QBC-USD
+0.000986999948509,0.0,0.000986999948509,0.000986999948509,0.000986999948509,1550016000,QBC-USD
+0.000986999948509,0.0,0.000986999948509,0.000986999948509,0.000986999948509,1550102400,QBC-USD
+0.000986999948509,0.0,0.000986999948509,0.000986999948509,0.000986999948509,1550188800,QBC-USD
+0.000986999948509,0.0,0.000986999948509,0.000986999948509,0.000986999948509,1550275200,QBC-USD
+0.000986999948509,1.0,0.0009749999735504,0.000988999963738,0.0009919999865815,1550361600,QBC-USD
+0.000990999978967,0.0,0.000988999963738,0.0010620000539347,0.0010639999527484,1550448000,QBC-USD
+0.0010620000539347,0.0,0.0010620000539347,0.0010669999755918,0.0010809999657794,1550534400,QBC-USD
+0.0010659999679774,1.0,0.0010610000463202,0.0010809999657794,0.0010809999657794,1550620800,QBC-USD
+0.0010809999657794,0.0,0.0010720000136643,0.0010730000212788,0.0010860000038519,1550707200,QBC-USD
+0.0010730000212788,0.0,0.0010730000212788,0.0010730000212788,0.0010730000212788,1550793600,QBC-USD
+0.0010730000212788,0.0,0.0010730000212788,0.0010730000212788,0.0010730000212788,1550880000,QBC-USD
+0.0010730000212788,2.0,0.0010219999821856,0.0010260000126436,0.0011269999668002,1550966400,QBC-USD
+0.0010260000126436,1.0,0.0010260000126436,0.0010489999549463,0.0010509999701753,1551052800,QBC-USD
+0.0010460000485181,0.0,0.0010339999571442,0.0010389999952167,0.0010499999625608,1551139200,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1551225600,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1551312000,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1551398400,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1551484800,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1551571200,QBC-USD
+0.0010389999952167,6.0,0.0010089999996125,0.0010150000452995,0.0010389999952167,1551657600,QBC-USD
+0.001016000052914,0.0,0.0010110000148415,0.0010150000452995,0.0010169999441131,1551744000,QBC-USD
+0.0010150000452995,2.0,0.0010150000452995,0.001209000009112,0.001215000054799,1551830400,QBC-USD
+0.001211000024341,0.0,0.0012100000167265,0.0012189999688416,0.0012219999916851,1551916800,QBC-USD
+0.0012189999688416,1.0,0.0010450000409036,0.0010529999854043,0.0012189999688416,1552003200,QBC-USD
+0.0010519999777898,0.0,0.0010509999701753,0.0010740000288933,0.0010760000441223,1552089600,QBC-USD
+0.0010740000288933,0.0,0.0010740000288933,0.0010740000288933,0.0010740000288933,1552176000,QBC-USD
+0.0010740000288933,1.0,0.0010489999549463,0.0010529999854043,0.0010740000288933,1552262400,QBC-USD
+0.0010539999930188,0.0,0.0010420000180602,0.0010580000234767,0.0010590000310912,1552348800,QBC-USD
+0.0010580000234767,0.0,0.0010580000234767,0.0010580000234767,0.0010580000234767,1552435200,QBC-USD
+0.0010580000234767,0.0,0.0010580000234767,0.0010580000234767,0.0010580000234767,1552521600,QBC-USD
+0.0010580000234767,0.0,0.0010580000234767,0.0010580000234767,0.0010580000234767,1552608000,QBC-USD
+0.0010580000234767,1.0,0.0010470000561326,0.0010519999777898,0.0010580000234767,1552694400,QBC-USD
+0.0010519999777898,14.0,0.0010400000028312,0.0012460000580176,0.0012550000101327,1552780800,QBC-USD
+0.0012469999492168,0.0,0.0012410000199452,0.0012440000427886,0.0012619999470189,1552867200,QBC-USD
+0.0012440000427886,0.0,0.0012440000427886,0.0012440000427886,0.0012440000427886,1552953600,QBC-USD
+0.0012440000427886,17.0,0.0010479999473318,0.0010600000387057,0.0012440000427886,1553040000,QBC-USD
+0.0010610000463202,17.0,0.0010590000310912,0.0011680000461637,0.001187999965623,1553126400,QBC-USD
+0.0011660000309348,0.0,0.0011640000157058,0.0011680000461637,0.0011729999678209,1553212800,QBC-USD
+0.0011680000461637,2.0,0.0011620000004768,0.0011690000537782,0.0011709999525919,1553299200,QBC-USD
+0.0011690000537782,1.0,0.0011589999776333,0.0011640000157058,0.0011699999449774,1553385600,QBC-USD
+0.0011660000309348,0.0,0.0011609999928623,0.0011660000309348,0.0011670000385493,1553472000,QBC-USD
+0.0011660000309348,0.0,0.0011660000309348,0.0011660000309348,0.0011660000309348,1553558400,QBC-USD
+0.0011660000309348,0.0,0.0011660000309348,0.0011660000309348,0.0011660000309348,1553644800,QBC-USD
+0.0011660000309348,0.0,0.0011660000309348,0.0011660000309348,0.0011660000309348,1553731200,QBC-USD
+0.0011660000309348,0.0,0.0011660000309348,0.0011660000309348,0.0011660000309348,1553817600,QBC-USD
+0.0011660000309348,1.0,0.001101000001654,0.0011070000473409,0.0011660000309348,1553904000,QBC-USD
+0.0011070000473409,23.0,0.001103000016883,0.0011470000026747,0.0011500000255182,1553990400,QBC-USD
+0.0011470000026747,2.0,0.0011419999646022,0.001202999963425,0.0012059999862685,1554076800,QBC-USD
+0.001202999963425,21.0,0.001202999963425,0.0014619999565184,0.0014730000402778,1554163200,QBC-USD
+0.0014619999565184,2.0,0.0013670000480487,0.0013899999903514,0.0015140000032261,1554249600,QBC-USD
+0.0013909999979659,0.0,0.0013830000534653,0.00140199996531,0.0014169999631121,1554336000,QBC-USD
+0.00140199996531,100.0,0.0013950000284239,0.001410000026226,0.0014149999478831,1554422400,QBC-USD
+0.001410000026226,323.0,0.0013960000360384,0.0014149999478831,0.0014580000424757,1554508800,QBC-USD
+0.001414000056684,1.0,0.0013739999849349,0.00140199996531,0.0014440000522881,1554595200,QBC-USD
+0.00140199996531,1.0,0.001384999952279,0.0014260000316426,0.0014349999837577,1554681600,QBC-USD
+0.0014260000316426,17.0,0.0012359999818727,0.0012469999492168,0.0014260000316426,1554768000,QBC-USD
+0.0012460000580176,47.0,0.0012420000275596,0.0014880000380799,0.0016250000335276,1554854400,QBC-USD
+0.0014880000380799,4.0,0.0013500000350177,0.0013640000252053,0.001494999974966,1554940800,QBC-USD
+0.0013640000252053,18.0,0.0013050000416114,0.0015239999629557,0.0015269999857991,1555027200,QBC-USD
+0.0015239999629557,6.0,0.0013630000175908,0.0015249999705702,0.0015330000314861,1555113600,QBC-USD
+0.0015249999705702,0.0,0.0015089999651536,0.0015450000064447,0.0015529999509453,1555200000,QBC-USD
+0.0015450000064447,0.0,0.0015450000064447,0.0015450000064447,0.0015450000064447,1555286400,QBC-USD
+0.0015450000064447,96.0,0.001414000056684,0.0016179999802261,0.0017679999582469,1555372800,QBC-USD
+0.0016169999726116,0.0,0.0016100000357255,0.0016210000030696,0.0016299999551847,1555459200,QBC-USD
+0.0016210000030696,2.0,0.0016210000030696,0.0016380000161007,0.0016459999606013,1555545600,QBC-USD
+0.0016380000161007,1.0,0.0016149999573826,0.0019020000472664,0.0019049999536946,1555632000,QBC-USD
+0.0019030000548809,6.0,0.0016339999856427,0.0016479999758303,0.0019259999971836,1555718400,QBC-USD
+0.0016479999758303,0.0,0.0016220000106841,0.0016270000487565,0.0016550000291317,1555804800,QBC-USD
+0.0016270000487565,0.0,0.0016270000487565,0.0016270000487565,0.0016270000487565,1555891200,QBC-USD
+0.0016270000487565,6.0,0.0016270000487565,0.0016639999812468,0.0016830000095069,1555977600,QBC-USD
+0.0016639999812468,6.0,0.0016169999726116,0.0016319999704137,0.0016860000323504,1556064000,QBC-USD
+0.0016329999780282,1.0,0.0015470000216737,0.0015539999585598,0.0016410000389441,1556150400,QBC-USD
+0.0015589999966323,22.0,0.0015419999836012,0.0018410000484436,0.0018469999777153,1556236800,QBC-USD
+0.0018410000484436,14.0,0.0016220000106841,0.0016309999627992,0.0018479999853298,1556323200,QBC-USD
+0.0016309999627992,0.0,0.0016289999475702,0.0016449999529868,0.0016489999834448,1556409600,QBC-USD
+0.0016449999529868,33.0,0.0016449999529868,0.0022009999956935,0.0022169998846948,1556496000,QBC-USD
+0.002202000003308,15.0,0.0018070000223815,0.0018189999973401,0.0022499999031424,1556582400,QBC-USD
+0.0018179999897256,0.0,0.0018179999897256,0.0018230000277981,0.0018360000103712,1556668800,QBC-USD
+0.0018230000277981,0.0,0.0018230000277981,0.0018230000277981,0.0018230000277981,1556755200,QBC-USD
+0.0018230000277981,0.0,0.0018230000277981,0.0018230000277981,0.0018230000277981,1556841600,QBC-USD
+0.0018230000277981,0.0,0.0018230000277981,0.0018230000277981,0.0018230000277981,1556928000,QBC-USD
+0.0018230000277981,0.0,0.0018230000277981,0.0018230000277981,0.0018230000277981,1557014400,QBC-USD
+0.0018230000277981,15.0,0.0018230000277981,0.0021810000762343,0.0022050000261515,1557100800,QBC-USD
+0.0021810000762343,0.0,0.0021810000762343,0.0022509999107569,0.0022809999063611,1557187200,QBC-USD
+0.0022509999107569,0.0,0.0022509999107569,0.0022509999107569,0.0022509999107569,1557273600,QBC-USD
+0.0022509999107569,0.0,0.0022509999107569,0.0022509999107569,0.0022509999107569,1557360000,QBC-USD
+0.0022509999107569,0.0,0.0022509999107569,0.0022509999107569,0.0022509999107569,1557446400,QBC-USD
+0.0022509999107569,0.0,0.0022509999107569,0.0022509999107569,0.0022509999107569,1557532800,QBC-USD
+0.0022509999107569,0.0,0.0022509999107569,0.0022509999107569,0.0022509999107569,1557619200,QBC-USD
+0.0022509999107569,0.0,0.0022509999107569,0.0022509999107569,0.0022509999107569,1557705600,QBC-USD
+0.0022509999107569,0.0,0.0022509999107569,0.0022509999107569,0.0022509999107569,1557792000,QBC-USD
+0.0022509999107569,217.0,0.0016319999704137,0.0016380000161007,0.0022509999107569,1557878400,QBC-USD
+0.0016349999932572,3.0,0.0015620000194758,0.001890999963507,0.0019079999765381,1557964800,QBC-USD
+0.001890999963507,0.0,0.0016840000171214,0.0017020000377669,0.0019020000472664,1558051200,QBC-USD
+0.0017020000377669,39.0,0.0013879999751225,0.0016659999964758,0.0017020000377669,1558137600,QBC-USD
+0.0016670000040903,1.0,0.0016639999812468,0.0018029999919235,0.0018629999831318,1558224000,QBC-USD
+0.0018029999919235,0.0,0.0017229999648407,0.0017340000486001,0.0018029999919235,1558310400,QBC-USD
+0.0017340000486001,2.0,0.0016609999584034,0.0016700000269338,0.0017340000486001,1558396800,QBC-USD
+0.0016690000193193,0.0,0.0016370000084862,0.0016580000519752,0.0016789999790489,1558483200,QBC-USD
+0.0016580000519752,0.0,0.0016580000519752,0.0016580000519752,0.0016580000519752,1558569600,QBC-USD
+0.0016580000519752,0.0,0.0016580000519752,0.0016580000519752,0.0016580000519752,1558656000,QBC-USD
+0.0016580000519752,6.0,0.0016580000519752,0.0020139999687671,0.0020139999687671,1558742400,QBC-USD
+0.0020119999535381,0.0,0.001977999927476,0.0021649999544024,0.0021730000153183,1558828800,QBC-USD
+0.0021649999544024,40.0,0.0016479999758303,0.0016720000421628,0.0021649999544024,1558915200,QBC-USD
+0.0016720000421628,146.0,0.0016459999606013,0.0018319999799132,0.0020159999839961,1559001600,QBC-USD
+0.0018319999799132,54.0,0.0016220000106841,0.0016449999529868,0.0018319999799132,1559088000,QBC-USD
+0.0016459999606013,70.0,0.0016299999551847,0.0017389999702572,0.001892999978736,1559174400,QBC-USD
+0.0017389999702572,264.0,0.0017109999898821,0.0017969999462366,0.0020059999078512,1559260800,QBC-USD
+0.0017969999462366,4.0,0.0017800000496208,0.0017960000550374,0.0018070000223815,1559347200,QBC-USD
+0.0017960000550374,0.0,0.0017950000474229,0.0017989999614655,0.0018029999919235,1559433600,QBC-USD
+0.0017989999614655,0.0,0.0017989999614655,0.0017989999614655,0.0017989999614655,1559520000,QBC-USD
+0.0017989999614655,81.0,0.0015750000020489,0.0016120000509545,0.0017989999614655,1559606400,QBC-USD
+0.0016139999497681,0.0,0.0016129999421536,0.0016479999758303,0.0016570000443607,1559692800,QBC-USD
+0.0016479999758303,0.0,0.0016479999758303,0.0016479999758303,0.0016479999758303,1559779200,QBC-USD
+0.0016479999758303,0.0,0.0016479999758303,0.0016479999758303,0.0016479999758303,1559865600,QBC-USD
+0.0016479999758303,20.0,0.0015620000194758,0.001583999954164,0.0016479999758303,1559952000,QBC-USD
+0.001583999954164,709.0,0.0011309999972581,0.0011500000255182,0.0015920000150799,1560038400,QBC-USD
+0.0011500000255182,0.0,0.0011309999972581,0.0011919999960809,0.001204999978654,1560124800,QBC-USD
+0.0011919999960809,0.0,0.0011919999960809,0.0011919999960809,0.0011919999960809,1560211200,QBC-USD
+0.0011919999960809,0.0,0.0011919999960809,0.0011919999960809,0.0011919999960809,1560297600,QBC-USD
+0.0011919999960809,0.0,0.0011919999960809,0.0011919999960809,0.0011919999960809,1560384000,QBC-USD
+0.0011919999960809,0.0,0.0011919999960809,0.0011919999960809,0.0011919999960809,1560470400,QBC-USD
+0.0011919999960809,15.0,0.0011919999960809,0.0015899999998509,0.0015940000303089,1560556800,QBC-USD
+0.0015899999998509,0.0,0.001583999954164,0.0016120000509545,0.0016169999726116,1560643200,QBC-USD
+0.0016120000509545,50.0,0.0016120000509545,0.0016799999866634,0.0016949999844655,1560729600,QBC-USD
+0.0016789999790489,0.0,0.0016329999780282,0.0016509999986737,0.0016830000095069,1560816000,QBC-USD
+0.0016509999986737,0.0,0.0016509999986737,0.0016509999986737,0.0016509999986737,1560902400,QBC-USD
+0.0016509999986737,35.0,0.0015670000575482,0.0016169999726116,0.0016509999986737,1560988800,QBC-USD
+0.0016179999802261,0.0,0.0016179999802261,0.0016199999954551,0.0016199999954551,1561075200,QBC-USD
+0.0016199999954551,43.0,0.0015630000270903,0.001604999997653,0.0017340000486001,1561161600,QBC-USD
+0.001604999997653,0.0,0.0015800000401213,0.001609000028111,0.0016329999780282,1561248000,QBC-USD
+0.001609000028111,0.0,0.001609000028111,0.001609000028111,0.001609000028111,1561334400,QBC-USD
+0.001609000028111,8.0,0.001609000028111,0.0017689999658614,0.0017689999658614,1561420800,QBC-USD
+0.0017679999582469,35.0,0.0017630000365898,0.0020779999904334,0.0022009999956935,1561507200,QBC-USD
+0.0020789999980479,0.0,0.0019529999699443,0.0019700000993907,0.0021269998978823,1561593600,QBC-USD
+0.0019700000993907,136.0,0.0016880000475794,0.001981999957934,0.0021889999043196,1561680000,QBC-USD
+0.001981999957934,114.0,0.0017549999756738,0.0017910000169649,0.001983999973163,1561766400,QBC-USD
+0.0017900000093504,10.0,0.001719000050798,0.001719000050798,0.001892999978736,1561852800,QBC-USD
+0.0017199999419972,0.0,0.0016830000095069,0.0016890000551939,0.0017890000017359,1561939200,QBC-USD
+0.0016890000551939,0.0,0.0016890000551939,0.0016890000551939,0.0016890000551939,1562025600,QBC-USD
+0.0016890000551939,3.0,0.0016890000551939,0.0019130000146105,0.001914000022225,1562112000,QBC-USD
+0.0019130000146105,1.0,0.0017890000017359,0.0017920000245794,0.0019229999743402,1562198400,QBC-USD
+0.0017920000245794,0.0,0.0017369999550282,0.001784999971278,0.0018070000223815,1562284800,QBC-USD
+0.001784999971278,0.0,0.001784999971278,0.001784999971278,0.001784999971278,1562371200,QBC-USD
+0.001784999971278,0.0,0.001784999971278,0.001784999971278,0.001784999971278,1562457600,QBC-USD
+0.001784999971278,0.0,0.001784999971278,0.001784999971278,0.001784999971278,1562544000,QBC-USD
+0.001784999971278,310.0,0.0017539999680593,0.0017569999909028,0.0030259999912232,1562630400,QBC-USD
+0.0017579999985173,0.0,0.0016410000389441,0.0016700000269338,0.0018400000408291,1562716800,QBC-USD
+0.0016700000269338,0.0,0.0016700000269338,0.0016700000269338,0.0016700000269338,1562803200,QBC-USD
+0.0016700000269338,0.0,0.0016700000269338,0.0016700000269338,0.0016700000269338,1562889600,QBC-USD
+0.0016700000269338,0.0,0.0016700000269338,0.0016700000269338,0.0016700000269338,1562976000,QBC-USD
+0.0016700000269338,0.0,0.0016700000269338,0.0016700000269338,0.0016700000269338,1563062400,QBC-USD
+0.0016700000269338,0.0,0.0016700000269338,0.0016700000269338,0.0016700000269338,1563148800,QBC-USD
+0.0016700000269338,0.0,0.0016700000269338,0.0016700000269338,0.0016700000269338,1563235200,QBC-USD
+0.0016700000269338,0.0,0.0016700000269338,0.0016700000269338,0.0016700000269338,1563321600,QBC-USD
+0.0016700000269338,0.0,0.0016700000269338,0.0016700000269338,0.0016700000269338,1563408000,QBC-USD
+0.0016700000269338,51.0,0.0015310000162571,0.0015770000172778,0.0026620000135153,1563494400,QBC-USD
+0.0015790000325068,0.0,0.0015650000423192,0.0015790000325068,0.0015829999465495,1563580800,QBC-USD
+0.0015790000325068,0.0,0.0015790000325068,0.0015790000325068,0.0015790000325068,1563667200,QBC-USD
+0.0015790000325068,0.0,0.0015790000325068,0.0015790000325068,0.0015790000325068,1563753600,QBC-USD
+0.0015790000325068,0.0,0.0015790000325068,0.0015790000325068,0.0015790000325068,1563840000,QBC-USD
+0.0015790000325068,0.0,0.0015790000325068,0.0015790000325068,0.0015790000325068,1563926400,QBC-USD
+0.0015790000325068,0.0,0.0015790000325068,0.0015790000325068,0.0015790000325068,1564012800,QBC-USD
+0.0015790000325068,0.0,0.0015790000325068,0.0015790000325068,0.0015790000325068,1564099200,QBC-USD
+0.0015790000325068,0.0,0.0015790000325068,0.0015790000325068,0.0015790000325068,1564185600,QBC-USD
+0.0015790000325068,0.0,0.0015790000325068,0.0015790000325068,0.0015790000325068,1564272000,QBC-USD
+0.0015790000325068,6.0,0.0014209999935701,0.0014280000468716,0.0015790000325068,1564358400,QBC-USD
+0.0014280000468716,107.0,0.0013279999839141,0.0013429999817162,0.0014319999609142,1564444800,QBC-USD
+0.0013429999817162,1.0,0.0013429999817162,0.0015119999879971,0.0015119999879971,1564531200,QBC-USD
+0.0015129999956116,0.0,0.0014880000380799,0.0015040000434964,0.001518000033684,1564617600,QBC-USD
+0.0015040000434964,0.0,0.0015040000434964,0.0015040000434964,0.0015040000434964,1564704000,QBC-USD
+0.0015040000434964,0.0,0.0015040000434964,0.0015040000434964,0.0015040000434964,1564790400,QBC-USD
+0.0015040000434964,0.0,0.0015040000434964,0.0015040000434964,0.0015040000434964,1564876800,QBC-USD
+0.0015040000434964,2.0,0.0015040000434964,0.0017750000115484,0.0017780000343918,1564963200,QBC-USD
+0.0017719999887049,0.0,0.0017419999931007,0.0017600000137463,0.0018429999472573,1565049600,QBC-USD
+0.0017600000137463,0.0,0.0017600000137463,0.0017600000137463,0.0017600000137463,1565136000,QBC-USD
+0.0017600000137463,0.0,0.0017600000137463,0.0017600000137463,0.0017600000137463,1565222400,QBC-USD
+0.0017600000137463,0.0,0.0017600000137463,0.0017600000137463,0.0017600000137463,1565308800,QBC-USD
+0.0017600000137463,0.0,0.0017600000137463,0.0017600000137463,0.0017600000137463,1565395200,QBC-USD
+0.0017600000137463,0.0,0.0017600000137463,0.0017600000137463,0.0017600000137463,1565481600,QBC-USD
+0.0017600000137463,0.0,0.0017600000137463,0.0017600000137463,0.0017600000137463,1565568000,QBC-USD
+0.0017600000137463,0.0,0.0017600000137463,0.0017600000137463,0.0017600000137463,1565654400,QBC-USD
+0.0017600000137463,0.0,0.0017600000137463,0.0017600000137463,0.0017600000137463,1565740800,QBC-USD
+0.0017600000137463,0.0,0.0017600000137463,0.0017600000137463,0.0017600000137463,1565827200,QBC-USD
+0.0017600000137463,0.0,0.0017600000137463,0.0017600000137463,0.0017600000137463,1565913600,QBC-USD
+0.0017600000137463,0.0,0.0017600000137463,0.0017600000137463,0.0017600000137463,1566000000,QBC-USD
+0.0017600000137463,4.0,0.0015490000369027,0.0015500000445172,0.0017600000137463,1566086400,QBC-USD
+0.0015510000521317,0.0,0.0015450000064447,0.001609000028111,0.0016159999649971,1566172800,QBC-USD
+0.001609000028111,0.0,0.001609000028111,0.001609000028111,0.001609000028111,1566259200,QBC-USD
+0.001609000028111,1.0,0.0015089999651536,0.001520000048913,0.001609000028111,1566345600,QBC-USD
+0.001520000048913,0.0,0.0014700000174343,0.0015190000412985,0.0015419999836012,1566432000,QBC-USD
+0.0015190000412985,1.0,0.0015190000412985,0.0016649999888613,0.0016700000269338,1566518400,QBC-USD
+0.0016649999888613,0.0,0.0015960000455379,0.0015999999595806,0.0016670000040903,1566604800,QBC-USD
+0.0015999999595806,0.0,0.0015999999595806,0.0015999999595806,0.0015999999595806,1566691200,QBC-USD
+0.0015999999595806,0.0,0.0015999999595806,0.0015999999595806,0.0015999999595806,1566777600,QBC-USD
+0.0015999999595806,0.0,0.0015999999595806,0.0015999999595806,0.0015999999595806,1566864000,QBC-USD
+0.0015999999595806,1.0,0.0015529999509453,0.0015589999966323,0.0015999999595806,1566950400,QBC-USD
+0.0015589999966323,13.0,0.0013160000089555,0.0013310000067576,0.0015589999966323,1567036800,QBC-USD
+0.0013310000067576,1.0,0.00131700001657,0.0013419999741017,0.0013530000578612,1567123200,QBC-USD
+0.0013429999817162,0.0,0.0013399999588727,0.0013419999741017,0.0013520000502467,1567209600,QBC-USD
+0.0013419999741017,1.0,0.0013419999741017,0.0014629999641329,0.0014690000098198,1567296000,QBC-USD
+0.0014629999641329,0.0,0.0014560000272467,0.0014759999467059,0.0014769999543204,1567382400,QBC-USD
+0.0014759999467059,0.0,0.0014759999467059,0.0014759999467059,0.0014759999467059,1567468800,QBC-USD
+0.0014759999467059,7.0,0.0014759999467059,0.001587999984622,0.0016139999497681,1567555200,QBC-USD
+0.001587999984622,0.0,0.0015770000172778,0.0015820000553503,0.0015930000226944,1567641600,QBC-USD
+0.0015820000553503,0.0,0.0015820000553503,0.0015820000553503,0.0015820000553503,1567728000,QBC-USD
+0.0015820000553503,6.0,0.0015820000553503,0.0016820000018924,0.0016909999540075,1567814400,QBC-USD
+0.0016820000018924,265.0,0.0012479999568313,0.0012529999949038,0.0016860000323504,1567900800,QBC-USD
+0.0012529999949038,6.0,0.0012440000427886,0.0015500000445172,0.0015679999487474,1567987200,QBC-USD
+0.0015500000445172,81.0,0.001300000003539,0.0013150000013411,0.0015510000521317,1568073600,QBC-USD
+0.0013150000013411,0.0,0.0012969999806955,0.0013139999937266,0.0013269999762997,1568160000,QBC-USD
+0.0013139999937266,0.0,0.0013139999937266,0.0013139999937266,0.0013139999937266,1568246400,QBC-USD
+0.0013139999937266,0.0,0.0013139999937266,0.0013139999937266,0.0013139999937266,1568332800,QBC-USD
+0.0013139999937266,6.0,0.0013139999937266,0.0015529999509453,0.0015640000347048,1568419200,QBC-USD
+0.0015529999509453,17.0,0.0015480000292882,0.0016550000291317,0.0016619999660179,1568505600,QBC-USD
+0.0016550000291317,0.0,0.0016550000291317,0.0016560000367462,0.0016629999736323,1568592000,QBC-USD
+0.0016560000367462,0.0,0.0016560000367462,0.0016560000367462,0.0016560000367462,1568678400,QBC-USD
+0.0016560000367462,0.0,0.0016560000367462,0.0016560000367462,0.0016560000367462,1568764800,QBC-USD
+0.0016560000367462,2.0,0.0012860000133514,0.0013340000296011,0.0016560000367462,1568851200,QBC-USD
+0.0013350000372156,0.0,0.001319000031799,0.0013289999915286,0.0013370000524446,1568937600,QBC-USD
+0.0013289999915286,4.0,0.0013289999915286,0.0015030000358819,0.0015079999575391,1569024000,QBC-USD
+0.0015030000358819,0.0,0.0014880000380799,0.0015020000282675,0.0015129999956116,1569110400,QBC-USD
+0.0015020000282675,0.0,0.0015020000282675,0.0015020000282675,0.0015020000282675,1569196800,QBC-USD
+0.0015020000282675,0.0,0.0015020000282675,0.0015020000282675,0.0015020000282675,1569283200,QBC-USD
+0.0015020000282675,0.0,0.0015020000282675,0.0015020000282675,0.0015020000282675,1569369600,QBC-USD
+0.0015020000282675,0.0,0.0015020000282675,0.0015020000282675,0.0015020000282675,1569456000,QBC-USD
+0.0015020000282675,162.0,0.000953999988269,0.000988999963738,0.0015020000282675,1569542400,QBC-USD
+0.000988999963738,0.0,0.0009720000089146,0.0009850000496953,0.0009940000018104,1569628800,QBC-USD
+0.0009850000496953,0.0,0.0009850000496953,0.0009850000496953,0.0009850000496953,1569715200,QBC-USD
+0.0009850000496953,5.0,0.0009850000496953,0.0010770000517368,0.0010799999581649,1569801600,QBC-USD
+0.001077999942936,2.0,0.0009940000018104,0.0010000000474974,0.0010789999505504,1569888000,QBC-USD
+0.0010000000474974,0.0,0.0009960000170394,0.0009960000170394,0.0010029999539256,1569974400,QBC-USD
+0.0009960000170394,0.0,0.0009960000170394,0.0009960000170394,0.0009960000170394,1570060800,QBC-USD
+0.0009960000170394,0.0,0.0009960000170394,0.0009960000170394,0.0009960000170394,1570147200,QBC-USD
+0.0009960000170394,0.0,0.0009960000170394,0.0009960000170394,0.0009960000170394,1570233600,QBC-USD
+0.0009960000170394,0.0,0.0009960000170394,0.0009960000170394,0.0009960000170394,1570320000,QBC-USD
+0.0009960000170394,5.0,0.0008989999769255,0.0010710000060498,0.0010760000441223,1570406400,QBC-USD
+0.0010710000060498,120.0,0.0010629999451339,0.00131700001657,0.001319000031799,1570492800,QBC-USD
+0.00131700001657,20.0,0.0011470000026747,0.0012019999558106,0.001319000031799,1570579200,QBC-USD
+0.001202999963425,0.0,0.0011960000265389,0.0012009999481961,0.0012039999710395,1570665600,QBC-USD
+0.0012009999481961,0.0,0.0012009999481961,0.0012009999481961,0.0012009999481961,1570752000,QBC-USD
+0.0012009999481961,104.0,0.0011660000309348,0.0018319999799132,0.0018469999777153,1570838400,QBC-USD
+0.0018319999799132,11.0,0.0015210000565275,0.0017450000159442,0.0018589999526739,1570924800,QBC-USD
+0.0017450000159442,13.0,0.0015869999770075,0.0018420000560581,0.0018429999472573,1571011200,QBC-USD
+0.0018420000560581,0.0,0.0017979999538511,0.001801999984309,0.0018500000005587,1571097600,QBC-USD
+0.001801999984309,2.0,0.0012750000460073,0.0012870000209659,0.001801999984309,1571184000,QBC-USD
+0.0012870000209659,13.0,0.001122000045143,0.0011340000201016,0.0012870000209659,1571270400,QBC-USD
+0.0011340000201016,1.0,0.0011099999537691,0.0011159999994561,0.0011390000581741,1571356800,QBC-USD
+0.0011159999994561,3.0,0.0011119999689981,0.0011990000493824,0.0012140000471845,1571443200,QBC-USD
+0.0011990000493824,0.0,0.0011919999960809,0.0011960000265389,0.0012000000569969,1571529600,QBC-USD
+0.0011960000265389,0.0,0.0011960000265389,0.0011960000265389,0.0011960000265389,1571616000,QBC-USD
+0.0011960000265389,0.0,0.0011960000265389,0.0011960000265389,0.0011960000265389,1571702400,QBC-USD
+0.0011960000265389,0.0,0.0011960000265389,0.0011960000265389,0.0011960000265389,1571788800,QBC-USD
+0.0011960000265389,0.0,0.0011960000265389,0.0011960000265389,0.0011960000265389,1571875200,QBC-USD
+0.0011960000265389,0.0,0.0011960000265389,0.0011960000265389,0.0011960000265389,1571961600,QBC-USD
+0.0011960000265389,1.0,0.0011960000265389,0.0017579999985173,0.0018550000386312,1572048000,QBC-USD
+0.0017579999985173,0.0,0.0017320000333711,0.0018469999777153,0.0018469999777153,1572134400,QBC-USD
+0.0018469999777153,5.0,0.0015849999617785,0.0016659999964758,0.0018469999777153,1572220800,QBC-USD
+0.0016659999964758,0.0,0.0016580000519752,0.0016789999790489,0.00171500002034,1572307200,QBC-USD
+0.0016789999790489,0.0,0.0016789999790489,0.0016789999790489,0.0016789999790489,1572393600,QBC-USD
+0.0016789999790489,0.0,0.0016789999790489,0.0016789999790489,0.0016789999790489,1572480000,QBC-USD
+0.0016789999790489,0.0,0.0016789999790489,0.0016789999790489,0.0016789999790489,1572566400,QBC-USD
+0.0016789999790489,0.0,0.0016789999790489,0.0016789999790489,0.0016789999790489,1572652800,QBC-USD
+0.0016789999790489,0.0,0.0016789999790489,0.0016789999790489,0.0016789999790489,1572739200,QBC-USD
+0.0016789999790489,0.0,0.0016789999790489,0.0016789999790489,0.0016789999790489,1572825600,QBC-USD
+0.0016789999790489,4.0,0.0013909999979659,0.00140199996531,0.0016789999790489,1572912000,QBC-USD
+0.00140199996531,1.0,0.0013970000436529,0.0014029999729245,0.0014149999478831,1572998400,QBC-USD
+0.001403999980539,5.0,0.0012880000285804,0.0012969999806955,0.001405999995768,1573084800,QBC-USD
+0.0012969999806955,0.0,0.0012270000297576,0.0012359999818727,0.0012989999959245,1573171200,QBC-USD
+0.0012359999818727,0.0,0.0012359999818727,0.0012359999818727,0.0012359999818727,1573257600,QBC-USD
+0.0012359999818727,0.0,0.0012359999818727,0.0012359999818727,0.0012359999818727,1573344000,QBC-USD
+0.0012359999818727,1.0,0.0012359999818727,0.00140199996531,0.0014090000186115,1573430400,QBC-USD
+0.00140199996531,22.0,0.0012270000297576,0.0012339999666437,0.0014169999631121,1573516800,QBC-USD
+0.0012339999666437,0.0,0.0012260000221431,0.0012339999666437,0.0012379999971017,1573603200,QBC-USD
+0.0012339999666437,0.0,0.0012339999666437,0.0012339999666437,0.0012339999666437,1573689600,QBC-USD
+0.0012339999666437,0.0,0.0012339999666437,0.0012339999666437,0.0012339999666437,1573776000,QBC-USD
+0.0012339999666437,0.0,0.0012339999666437,0.0012339999666437,0.0012339999666437,1573862400,QBC-USD
+0.0012339999666437,13.0,0.0011990000493824,0.0012009999481961,0.0012339999666437,1573948800,QBC-USD
+0.0012000000569969,0.0,0.0011930000036954,0.0011990000493824,0.001209000009112,1574035200,QBC-USD
+0.0011990000493824,0.0,0.0011990000493824,0.0011990000493824,0.0011990000493824,1574121600,QBC-USD
+0.0011990000493824,0.0,0.0011990000493824,0.0011990000493824,0.0011990000493824,1574208000,QBC-USD
+0.0011990000493824,0.0,0.0011990000493824,0.0011990000493824,0.0011990000493824,1574294400,QBC-USD
+0.0011990000493824,0.0,0.0011990000493824,0.0011990000493824,0.0011990000493824,1574380800,QBC-USD
+0.0011990000493824,0.0,0.0011990000493824,0.0011990000493824,0.0011990000493824,1574467200,QBC-USD
+0.0011990000493824,0.0,0.0011990000493824,0.0011990000493824,0.0011990000493824,1574553600,QBC-USD
+0.0011990000493824,0.0,0.0011990000493824,0.0011990000493824,0.0011990000493824,1574640000,QBC-USD
+0.0011990000493824,0.0,0.0011990000493824,0.0011990000493824,0.0011990000493824,1574726400,QBC-USD
+0.0011990000493824,0.0,0.0011990000493824,0.0011990000493824,0.0011990000493824,1574812800,QBC-USD
+0.0011990000493824,0.0,0.0011990000493824,0.0011990000493824,0.0011990000493824,1574899200,QBC-USD
+0.0011990000493824,0.0,0.0011990000493824,0.0011990000493824,0.0011990000493824,1574985600,QBC-USD
+0.0011990000493824,42.0,0.0011990000493824,0.0016629999736323,0.0017239999724552,1575072000,QBC-USD
+0.0016639999812468,3.0,0.0010920000495389,0.0011129999766126,0.0016680000117048,1575158400,QBC-USD
+0.0011129999766126,4.0,0.0011119999689981,0.0011690000537782,0.0011960000265389,1575244800,QBC-USD
+0.0011690000537782,0.0,0.0011690000537782,0.0011709999525919,0.0011709999525919,1575331200,QBC-USD
+0.0011709999525919,0.0,0.0011709999525919,0.0011709999525919,0.0011709999525919,1575417600,QBC-USD
+0.0011709999525919,0.0,0.0011709999525919,0.0011709999525919,0.0011709999525919,1575504000,QBC-USD
+0.0011709999525919,0.0,0.0011709999525919,0.0011709999525919,0.0011709999525919,1575590400,QBC-USD
+0.0011709999525919,2.0,0.0011709999525919,0.0012080000014975,0.0012159999459981,1575676800,QBC-USD
+0.0012080000014975,0.0,0.0011950000189244,0.0012140000471845,0.001215000054799,1575763200,QBC-USD
+0.0012140000471845,0.0,0.0012140000471845,0.0012140000471845,0.0012140000471845,1575849600,QBC-USD
+0.0012140000471845,0.0,0.0012140000471845,0.0012140000471845,0.0012140000471845,1575936000,QBC-USD
+0.0012140000471845,0.0,0.0012140000471845,0.0012140000471845,0.0012140000471845,1576022400,QBC-USD
+0.0012140000471845,0.0,0.0012140000471845,0.0012140000471845,0.0012140000471845,1576108800,QBC-USD
+0.0012140000471845,0.0,0.0012140000471845,0.0012140000471845,0.0012140000471845,1576195200,QBC-USD
+0.0012140000471845,10.0,0.0009219999774359,0.0009270000155083,0.0015910000074654,1576281600,QBC-USD
+0.0009270000155083,0.0,0.0009169999975711,0.0009219999774359,0.0009340000106021,1576368000,QBC-USD
+0.0009219999774359,0.0,0.0009219999774359,0.0009219999774359,0.0009219999774359,1576454400,QBC-USD
+0.0009219999774359,0.0,0.0009219999774359,0.0009219999774359,0.0009219999774359,1576540800,QBC-USD
+0.0009219999774359,0.0,0.0009219999774359,0.0009219999774359,0.0009219999774359,1576627200,QBC-USD
+0.0009219999774359,0.0,0.0009219999774359,0.0009219999774359,0.0009219999774359,1576713600,QBC-USD
+0.0009219999774359,0.0,0.0009219999774359,0.0009219999774359,0.0009219999774359,1576800000,QBC-USD
+0.0009219999774359,0.0,0.0009219999774359,0.0009219999774359,0.0009219999774359,1576886400,QBC-USD
+0.0009219999774359,0.0,0.0009219999774359,0.0009219999774359,0.0009219999774359,1576972800,QBC-USD
+0.0009219999774359,0.0,0.0009219999774359,0.0009219999774359,0.0009219999774359,1577059200,QBC-USD
+0.0009219999774359,1.0,0.0009219999774359,0.0010250000050291,0.0010509999701753,1577145600,QBC-USD
+0.0010250000050291,0.0,0.001012000022456,0.0010130000300705,0.0010310000507161,1577232000,QBC-USD
+0.0010130000300705,0.0,0.0010130000300705,0.0010130000300705,0.0010130000300705,1577318400,QBC-USD
+0.0010130000300705,0.0,0.0010130000300705,0.0010130000300705,0.0010130000300705,1577404800,QBC-USD
+0.0010130000300705,0.0,0.0010130000300705,0.0010130000300705,0.0010130000300705,1577491200,QBC-USD
+0.0010130000300705,0.0,0.0010130000300705,0.0010130000300705,0.0010130000300705,1577577600,QBC-USD
+0.0010130000300705,0.0,0.0010130000300705,0.0010130000300705,0.0010130000300705,1577664000,QBC-USD
+0.0010130000300705,0.0,0.0010130000300705,0.0010130000300705,0.0010130000300705,1577750400,QBC-USD
+0.0010130000300705,0.0,0.0010130000300705,0.0010130000300705,0.0010130000300705,1577836800,QBC-USD
+0.0010130000300705,1.0,0.0009730000165291,0.0009779999963939,0.0010130000300705,1577923200,QBC-USD
+0.0009779999963939,0.0,0.0009679999784566,0.0009759999811649,0.0009779999963939,1578009600,QBC-USD
+0.0009759999811649,0.0,0.0009759999811649,0.0009759999811649,0.0009759999811649,1578096000,QBC-USD
+0.0009759999811649,0.0,0.0009759999811649,0.0009759999811649,0.0009759999811649,1578182400,QBC-USD
+0.0009759999811649,2.0,0.0009759999811649,0.0010880000190809,0.0010900000343099,1578268800,QBC-USD
+0.0010880000190809,0.0,0.0010870000114664,0.0011190000222995,0.0011190000222995,1578355200,QBC-USD
+0.0011190000222995,0.0,0.0011190000222995,0.0011190000222995,0.0011190000222995,1578441600,QBC-USD
+0.0011190000222995,0.0,0.0011190000222995,0.0011190000222995,0.0011190000222995,1578528000,QBC-USD
+0.0011190000222995,0.0,0.0011190000222995,0.0011190000222995,0.0011190000222995,1578614400,QBC-USD
+0.0011190000222995,0.0,0.0011190000222995,0.0011190000222995,0.0011190000222995,1578700800,QBC-USD
+0.0011190000222995,0.0,0.0011190000222995,0.0011190000222995,0.0011190000222995,1578787200,QBC-USD
+0.0011190000222995,1.0,0.0010489999549463,0.0010580000234767,0.0011190000222995,1578873600,QBC-USD
+0.0010590000310912,0.0,0.0010570000158622,0.0011099999537691,0.0011129999766126,1578960000,QBC-USD
+0.0011099999537691,0.0,0.0011099999537691,0.0011099999537691,0.0011099999537691,1579046400,QBC-USD
+0.0011099999537691,0.0,0.0011099999537691,0.0011099999537691,0.0011099999537691,1579132800,QBC-USD
+0.0011099999537691,1.0,0.0011099999537691,0.0018729999428614,0.0018799999961629,1579219200,QBC-USD
+0.0018729999428614,1.0,0.0012359999818727,0.0012499999720603,0.0018850000342354,1579305600,QBC-USD
+0.0012499999720603,0.0,0.0012460000580176,0.0012779999524354,0.0012829999905079,1579392000,QBC-USD
+0.0012779999524354,0.0,0.0012779999524354,0.0012779999524354,0.0012779999524354,1579478400,QBC-USD
+0.0012779999524354,0.0,0.0012779999524354,0.0012779999524354,0.0012779999524354,1579564800,QBC-USD
+0.0012779999524354,41.0,0.0011210000375285,0.0011279999744147,0.0012779999524354,1579651200,QBC-USD
+0.0011289999820291,0.0,0.0010900000343099,0.0010900000343099,0.0011309999972581,1579737600,QBC-USD
+0.0010900000343099,0.0,0.0010900000343099,0.0010900000343099,0.0010900000343099,1579824000,QBC-USD
+0.0010900000343099,0.0,0.0010900000343099,0.0010900000343099,0.0010900000343099,1579910400,QBC-USD
+0.0010900000343099,0.0,0.0010900000343099,0.0010900000343099,0.0010900000343099,1579996800,QBC-USD
+0.0010900000343099,7.0,0.0010900000343099,0.001784999971278,0.0017869999865069,1580083200,QBC-USD
+0.0017839999636635,32.0,0.0011559999547898,0.0012189999688416,0.0018230000277981,1580169600,QBC-USD
+0.0012189999688416,0.0,0.0011990000493824,0.001211000024341,0.0012240000069141,1580256000,QBC-USD
+0.001211000024341,0.0,0.001211000024341,0.001211000024341,0.001211000024341,1580342400,QBC-USD
+0.001211000024341,0.0,0.001211000024341,0.001211000024341,0.001211000024341,1580428800,QBC-USD
+0.001211000024341,0.0,0.001211000024341,0.001211000024341,0.001211000024341,1580515200,QBC-USD
+0.001211000024341,0.0,0.001211000024341,0.001211000024341,0.001211000024341,1580601600,QBC-USD
+0.001211000024341,0.0,0.001211000024341,0.001211000024341,0.001211000024341,1580688000,QBC-USD
+0.001211000024341,1.0,0.0010939999483525,0.001103000016883,0.001211000024341,1580774400,QBC-USD
+0.001103000016883,0.0,0.0011020000092685,0.0011210000375285,0.0011210000375285,1580860800,QBC-USD
+0.0011210000375285,0.0,0.0011210000375285,0.0011210000375285,0.0011210000375285,1580947200,QBC-USD
+0.0011210000375285,2.0,0.0011210000375285,0.0011759999906644,0.0011810000287368,1581033600,QBC-USD
+0.0011759999906644,2.0,0.0011630000080913,0.0012829999905079,0.0012850000057369,1581120000,QBC-USD
+0.0012829999905079,10.0,0.0012829999905079,0.0013180000241845,0.0013180000241845,1581206400,QBC-USD
+0.0013180000241845,0.0,0.0013079999480396,0.0013079999480396,0.0013229999458417,1581292800,QBC-USD
+0.0013079999480396,0.0,0.0013079999480396,0.0013079999480396,0.0013079999480396,1581379200,QBC-USD
+0.0013079999480396,0.0,0.0013079999480396,0.0013079999480396,0.0013079999480396,1581465600,QBC-USD
+0.0013079999480396,0.0,0.0013079999480396,0.0013079999480396,0.0013079999480396,1581552000,QBC-USD
+0.0013079999480396,6.0,0.0013079999480396,0.0013429999817162,0.0013439999893307,1581638400,QBC-USD
+0.0013429999817162,2.0,0.0012819999828934,0.0012880000285804,0.0013480000197887,1581724800,QBC-USD
+0.0012880000285804,0.0,0.0012839999981224,0.0012890000361949,0.0012890000361949,1581811200,QBC-USD
+0.0012890000361949,0.0,0.0012890000361949,0.0012890000361949,0.0012890000361949,1581897600,QBC-USD
+0.0012890000361949,461.0,0.0012570000253617,0.0024359999224543,0.0024399999529123,1581984000,QBC-USD
+0.0024359999224543,118.0,0.0013139999937266,0.0022110000718384,0.0024470000062137,1582070400,QBC-USD
+0.0022110000718384,93.0,0.0021860001143068,0.0022120000794529,0.0022189998999238,1582156800,QBC-USD
+0.0022110000718384,0.0,0.0022050000261515,0.0022219999227672,0.0022279999684542,1582243200,QBC-USD
+0.0022219999227672,2.0,0.0017320000333711,0.0017419999931007,0.0022219999227672,1582329600,QBC-USD
+0.0017419999931007,4.0,0.0017399999778717,0.0020870000589638,0.0020910000894218,1582416000,QBC-USD
+0.0020900000818073,0.0,0.0020419999491423,0.0020540000405162,0.0020949998870491,1582502400,QBC-USD
+0.0020540000405162,0.0,0.0020540000405162,0.0020540000405162,0.0020540000405162,1582588800,QBC-USD
+0.0020540000405162,0.0,0.0020540000405162,0.0020540000405162,0.0020540000405162,1582675200,QBC-USD
+0.0020540000405162,9.0,0.0016540000215172,0.0016690000193193,0.0020540000405162,1582761600,QBC-USD
+0.0016720000421628,10.0,0.0014489999739453,0.0014700000174343,0.0018429999472573,1582848000,QBC-USD
+0.0014700000174343,2.0,0.0012880000285804,0.0012880000285804,0.0014919999521225,1582934400,QBC-USD
+0.0012880000285804,0.0,0.0012679999927058,0.0012740000383928,0.0013099999632686,1583020800,QBC-USD
+0.0012740000383928,0.0,0.0012740000383928,0.0012740000383928,0.0012740000383928,1583107200,QBC-USD
+0.0012740000383928,0.0,0.0012740000383928,0.0012740000383928,0.0012740000383928,1583193600,QBC-USD
+0.0012740000383928,0.0,0.0012740000383928,0.0012740000383928,0.0012740000383928,1583280000,QBC-USD
+0.0012740000383928,0.0,0.0012740000383928,0.0012740000383928,0.0012740000383928,1583366400,QBC-USD
+0.0012740000383928,0.0,0.0012740000383928,0.0012740000383928,0.0012740000383928,1583452800,QBC-USD
+0.0012740000383928,0.0,0.0012740000383928,0.0012740000383928,0.0012740000383928,1583539200,QBC-USD
+0.0012740000383928,2.0,0.0010519999777898,0.0010529999854043,0.0012740000383928,1583625600,QBC-USD
+0.0010519999777898,0.0,0.0010069999843835,0.0010250000050291,0.0010629999451339,1583712000,QBC-USD
+0.0010250000050291,0.0,0.0010250000050291,0.0010250000050291,0.0010250000050291,1583798400,QBC-USD
+0.0010250000050291,0.0,0.0010250000050291,0.0010250000050291,0.0010250000050291,1583884800,QBC-USD
+0.0010250000050291,1.0,0.0008309999830089,0.0008350000134669,0.001103000016883,1583971200,QBC-USD
+0.0008350000134669,0.0,0.0006869999924674,0.0009420000133104,0.0009730000165291,1584057600,QBC-USD
+0.0009469999931752,4.0,0.000793999992311,0.0010860000038519,0.0011239999439567,1584144000,QBC-USD
+0.0010860000038519,0.0,0.0010789999505504,0.0011530000483617,0.0011690000537782,1584230400,QBC-USD
+0.0011530000483617,0.0,0.0011530000483617,0.0011530000483617,0.0011530000483617,1584316800,QBC-USD
+0.0011530000483617,72.0,0.0008590000215917,0.0008849999867379,0.0011530000483617,1584403200,QBC-USD
+0.0008810000144876,19.0,0.0006590000120922,0.0006810000049881,0.0009009999921545,1584489600,QBC-USD
+0.0006789999897591,0.0,0.0006789999897591,0.0006900000153109,0.0007019999902695,1584576000,QBC-USD
+0.0006900000153109,0.0,0.0006900000153109,0.0006900000153109,0.0006900000153109,1584662400,QBC-USD
+0.0006900000153109,0.0,0.0006900000153109,0.0006900000153109,0.0006900000153109,1584748800,QBC-USD
+0.0006900000153109,0.0,0.0006900000153109,0.0006900000153109,0.0006900000153109,1584835200,QBC-USD
+0.0006900000153109,0.0,0.0006900000153109,0.0006900000153109,0.0006900000153109,1584921600,QBC-USD
+0.0006900000153109,0.0,0.0006900000153109,0.0006900000153109,0.0006900000153109,1585008000,QBC-USD
+0.0006900000153109,14.0,0.000651000009384,0.0006670000148005,0.0006900000153109,1585094400,QBC-USD
+0.000668000022415,0.0,0.0006590000120922,0.0006629999843426,0.0006740000098943,1585180800,QBC-USD
+0.0006629999843426,0.0,0.0006629999843426,0.0006629999843426,0.0006629999843426,1585267200,QBC-USD
+0.0006629999843426,2.0,0.000612000003457,0.0006239999784156,0.0006629999843426,1585353600,QBC-USD
+0.0006239999784156,0.0,0.000612000003457,0.0006130000110715,0.0006239999784156,1585440000,QBC-USD
+0.0006130000110715,0.0,0.0006130000110715,0.0006130000110715,0.0006130000110715,1585526400,QBC-USD
+0.0006130000110715,0.0,0.0006130000110715,0.0006130000110715,0.0006130000110715,1585612800,QBC-USD
+0.0006130000110715,0.0,0.0006130000110715,0.0006130000110715,0.0006130000110715,1585699200,QBC-USD
+0.0006130000110715,0.0,0.0006130000110715,0.0006130000110715,0.0006130000110715,1585785600,QBC-USD
+0.0006130000110715,0.0,0.0006130000110715,0.0006130000110715,0.0006130000110715,1585872000,QBC-USD
+0.0006130000110715,0.0,0.0006130000110715,0.0006130000110715,0.0006130000110715,1585958400,QBC-USD
+0.0006130000110715,0.0,0.0006130000110715,0.0006130000110715,0.0006130000110715,1586044800,QBC-USD
+0.0006130000110715,6.0,0.0006130000110715,0.0007259999983943,0.0007270000060088,1586131200,QBC-USD
+0.0007270000060088,14.0,0.0005000000237487,0.00050199998077,0.0007399999885819,1586217600,QBC-USD
+0.00050199998077,0.0,0.0005000000237487,0.0005150000215508,0.0005159999709576,1586304000,QBC-USD
+0.0005150000215508,0.0,0.0005150000215508,0.0005150000215508,0.0005150000215508,1586390400,QBC-USD
+0.0005150000215508,0.0,0.0005150000215508,0.0005150000215508,0.0005150000215508,1586476800,QBC-USD
+0.0005150000215508,0.0,0.0005150000215508,0.0005150000215508,0.0005150000215508,1586563200,QBC-USD
+0.0005150000215508,3.0,0.0005150000215508,0.0008360000210814,0.0008529999759048,1586649600,QBC-USD
+0.0008350000134669,0.0,0.0007999999797903,0.0008060000254772,0.0008350000134669,1586736000,QBC-USD
+0.0008060000254772,0.0,0.0008060000254772,0.0008060000254772,0.0008060000254772,1586822400,QBC-USD
+0.0008060000254772,0.0,0.0008060000254772,0.0008060000254772,0.0008060000254772,1586908800,QBC-USD
+0.0008060000254772,0.0,0.0008060000254772,0.0008060000254772,0.0008060000254772,1586995200,QBC-USD
+0.0008060000254772,0.0,0.0008060000254772,0.0008060000254772,0.0008060000254772,1587081600,QBC-USD
+0.0008060000254772,1.0,0.0007880000048317,0.0007970000151544,0.0008060000254772,1587168000,QBC-USD
+0.0007970000151544,0.0,0.0007890000124461,0.0007929999846965,0.0007999999797903,1587254400,QBC-USD
+0.0007929999846965,0.0,0.0007929999846965,0.0007929999846965,0.0007929999846965,1587340800,QBC-USD
+0.0007929999846965,0.0,0.0007929999846965,0.0007929999846965,0.0007929999846965,1587427200,QBC-USD
+0.0007929999846965,0.0,0.0007929999846965,0.0007929999846965,0.0007929999846965,1587513600,QBC-USD
+0.0007929999846965,0.0,0.0007929999846965,0.0007929999846965,0.0007929999846965,1587600000,QBC-USD
+0.0007929999846965,0.0,0.0007929999846965,0.0007929999846965,0.0007929999846965,1587686400,QBC-USD
+0.0007929999846965,0.0,0.0007929999846965,0.0007929999846965,0.0007929999846965,1587772800,QBC-USD
+0.0007929999846965,5.0,0.0005319999763742,0.0009200000204145,0.000921000028029,1587859200,QBC-USD
+0.0009219999774359,1.0,0.000845999980811,0.0008570000063627,0.0009330000029876,1587945600,QBC-USD
+0.0008570000063627,0.0,0.0008490000036545,0.0008520000264979,0.0008570000063627,1588032000,QBC-USD
+0.0008520000264979,0.0,0.0008520000264979,0.0008520000264979,0.0008520000264979,1588118400,QBC-USD
+0.0008520000264979,0.0,0.0008520000264979,0.0008520000264979,0.0008520000264979,1588204800,QBC-USD
+0.0008520000264979,0.0,0.0008520000264979,0.0008520000264979,0.0008520000264979,1588291200,QBC-USD
+0.0008520000264979,0.0,0.0008520000264979,0.0008520000264979,0.0008520000264979,1588377600,QBC-USD
+0.0008520000264979,0.0,0.0008520000264979,0.0008520000264979,0.0008520000264979,1588464000,QBC-USD
+0.0008520000264979,0.0,0.0008520000264979,0.0008520000264979,0.0008520000264979,1588550400,QBC-USD
+0.0008520000264979,0.0,0.0008520000264979,0.0008520000264979,0.0008520000264979,1588636800,QBC-USD
+0.0008520000264979,0.0,0.0008520000264979,0.0008520000264979,0.0008520000264979,1588723200,QBC-USD
+0.0008520000264979,0.0,0.0008520000264979,0.0008520000264979,0.0008520000264979,1588809600,QBC-USD
+0.0008520000264979,0.0,0.0008520000264979,0.0008520000264979,0.0008520000264979,1588896000,QBC-USD
+0.0008520000264979,0.0,0.0008520000264979,0.0008520000264979,0.0008520000264979,1588982400,QBC-USD
+0.0008520000264979,0.0,0.0008520000264979,0.0008520000264979,0.0008520000264979,1589068800,QBC-USD
+0.0008520000264979,13.0,0.0007500000065192,0.0007740000146441,0.0008520000264979,1589155200,QBC-USD
+0.0007740000146441,2.0,0.0007699999841861,0.000791999977082,0.0008019999950192,1589241600,QBC-USD
+0.000791999977082,1.0,0.0006309999735094,0.000648999994155,0.0008120000129565,1589328000,QBC-USD
+0.0006459999713115,17.0,0.0003710000019054,0.0003889999934472,0.0006539999740198,1589414400,QBC-USD
+0.0003889999934472,0.0,0.0003790000046137,0.0003800000122282,0.0003900000010617,1589500800,QBC-USD
+0.0003800000122282,0.0,0.0003800000122282,0.0003800000122282,0.0003800000122282,1589587200,QBC-USD
+0.0003800000122282,0.0,0.0003800000122282,0.0003800000122282,0.0003800000122282,1589673600,QBC-USD
+0.0003800000122282,0.0,0.0003800000122282,0.0003800000122282,0.0003800000122282,1589760000,QBC-USD
+0.0003800000122282,3.0,0.0003800000122282,0.0004860000044573,0.0004860000044573,1589846400,QBC-USD
+0.0004860000044573,0.0,0.0004710000066552,0.00047599998652,0.0004910000134259,1589932800,QBC-USD
+0.00047599998652,10.0,0.00047599998652,0.0008169999928213,0.0008229999803006,1590019200,QBC-USD
+0.0008169999928213,1.0,0.0008099999977275,0.0008270000107586,0.0008309999830089,1590105600,QBC-USD
+0.0008270000107586,0.0,0.0008260000031441,0.0008340000058524,0.0008370000286959,1590192000,QBC-USD
+0.0008340000058524,0.0,0.0008340000058524,0.0008340000058524,0.0008340000058524,1590278400,QBC-USD
+0.0008340000058524,0.0,0.0008340000058524,0.0008340000058524,0.0008340000058524,1590364800,QBC-USD
+0.0008340000058524,0.0,0.0008340000058524,0.0008340000058524,0.0008340000058524,1590451200,QBC-USD
+0.0008340000058524,2.0,0.0008169999928213,0.0008270000107586,0.0008340000058524,1590537600,QBC-USD
+0.0008270000107586,0.0,0.0008239999879151,0.0008510000188834,0.0008529999759048,1590624000,QBC-USD
+0.0008510000188834,0.0,0.0008510000188834,0.0008510000188834,0.0008510000188834,1590710400,QBC-USD
+0.0008510000188834,0.0,0.0008510000188834,0.0008510000188834,0.0008510000188834,1590796800,QBC-USD
+0.0008510000188834,0.0,0.0008510000188834,0.0008510000188834,0.0008510000188834,1590883200,QBC-USD
+0.0008510000188834,0.0,0.0008510000188834,0.0008510000188834,0.0008510000188834,1590969600,QBC-USD
+0.0008510000188834,0.0,0.0008510000188834,0.0008510000188834,0.0008510000188834,1591056000,QBC-USD
+0.0008510000188834,0.0,0.0008510000188834,0.0008510000188834,0.0008510000188834,1591142400,QBC-USD
+0.0008510000188834,0.0,0.0008510000188834,0.0008510000188834,0.0008510000188834,1591228800,QBC-USD
+0.0008510000188834,0.0,0.0008510000188834,0.0008510000188834,0.0008510000188834,1591315200,QBC-USD
+0.0008510000188834,0.0,0.0008510000188834,0.0008510000188834,0.0008510000188834,1591401600,QBC-USD
+0.0008510000188834,0.0,0.0008510000188834,0.0008510000188834,0.0008510000188834,1591488000,QBC-USD
+0.0008510000188834,10.0,0.0003879999858327,0.0003910000086762,0.0008779999916441,1591574400,QBC-USD
+0.0003910000086762,0.0,0.0003859999997075,0.0003889999934472,0.0003940000024158,1591660800,QBC-USD
+0.0003889999934472,0.0,0.0003889999934472,0.0003889999934472,0.0003889999934472,1591747200,QBC-USD
+0.0003889999934472,0.0,0.0003889999934472,0.0003889999934472,0.0003889999934472,1591833600,QBC-USD
+0.0003889999934472,0.0,0.0003889999934472,0.0003889999934472,0.0003889999934472,1591920000,QBC-USD
+0.0003889999934472,0.0,0.0003889999934472,0.0003889999934472,0.0003889999934472,1592006400,QBC-USD
+0.0003889999934472,12.0,0.0003889999934472,0.0009379999828524,0.0009440000285394,1592092800,QBC-USD
+0.0009379999828524,5.0,0.0008960000122897,0.0009430000209249,0.0009500000160187,1592179200,QBC-USD
+0.0009440000285394,13.0,0.0009399999980814,0.0010479999473318,0.0010529999854043,1592265600,QBC-USD
+0.0010479999473318,0.0,0.0010379999876022,0.0010450000409036,0.0010479999473318,1592352000,QBC-USD
+0.0010450000409036,17.0,0.0010359999723732,0.0011289999820291,0.0011330000124871,1592438400,QBC-USD
+0.0011299999896436,0.0,0.0011129999766126,0.0011279999744147,0.0011299999896436,1592524800,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1592611200,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1592697600,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1592784000,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1592870400,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1592956800,QBC-USD
+0.0011279999744147,4.0,0.0006350000039674,0.0006479999865405,0.0011279999744147,1593043200,QBC-USD
+0.000646999978926,0.0,0.0006440000142902,0.000646999978926,0.0006520000169984,1593129600,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1593216000,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1593302400,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1593388800,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1593475200,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1593561600,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1593648000,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1593734400,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1593820800,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1593907200,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1593993600,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1594080000,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1594166400,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1594252800,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1594339200,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1594425600,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1594512000,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1594598400,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1594684800,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1594771200,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1594857600,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1594944000,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1595030400,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1595116800,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1595203200,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1595289600,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1595376000,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000646999978926,0.000646999978926,1595462400,QBC-USD
+0.000646999978926,2.0,0.000646999978926,0.0006670000148005,0.0006750000175088,1595548800,QBC-USD
+0.000668000022415,0.0,0.0006670000148005,0.0006699999794363,0.0006740000098943,1595635200,QBC-USD
+0.0006699999794363,0.0,0.0006699999794363,0.0006699999794363,0.0006699999794363,1595721600,QBC-USD
+0.0006699999794363,0.0,0.0006699999794363,0.0006699999794363,0.0006699999794363,1595808000,QBC-USD
+0.0006699999794363,0.0,0.0006699999794363,0.0006699999794363,0.0006699999794363,1595894400,QBC-USD
+0.0006699999794363,0.0,0.0006699999794363,0.0006699999794363,0.0006699999794363,1595980800,QBC-USD
+0.0006699999794363,0.0,0.0006699999794363,0.0006699999794363,0.0006699999794363,1596067200,QBC-USD
+0.0006699999794363,0.0,0.0006699999794363,0.0006699999794363,0.0006699999794363,1596153600,QBC-USD
+0.0006699999794363,1.0,0.0006699999794363,0.0008239999879151,0.0008270000107586,1596240000,QBC-USD
+0.0008239999879151,0.0,0.0007639999967068,0.0007839999743737,0.0008420000085607,1596326400,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1596412800,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1596499200,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1596585600,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1596672000,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1596758400,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1596844800,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1596931200,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1597017600,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1597104000,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1597190400,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1597276800,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1597363200,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1597449600,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1597536000,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1597622400,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1597708800,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1597795200,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1597881600,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1597968000,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1598054400,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1598140800,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1598227200,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1598313600,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1598400000,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1598486400,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1598572800,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1598659200,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1598745600,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1598832000,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1598918400,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1599004800,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1599091200,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1599177600,QBC-USD
+0.0007839999743737,0.0,0.0007839999743737,0.0007839999743737,0.0007839999743737,1599264000,QBC-USD
+0.0007839999743737,2.0,0.000612000003457,0.0006159999757073,0.0007839999743737,1599350400,QBC-USD
+0.0006159999757073,0.0,0.000594999990426,0.000612000003457,0.0006189999985508,1599436800,QBC-USD
+0.000612000003457,0.0,0.000612000003457,0.000612000003457,0.000612000003457,1599523200,QBC-USD
+0.000612000003457,0.0,0.000612000003457,0.000612000003457,0.000612000003457,1599609600,QBC-USD
+0.000612000003457,0.0,0.000612000003457,0.000612000003457,0.000612000003457,1599696000,QBC-USD
+0.000612000003457,0.0,0.000612000003457,0.000612000003457,0.000612000003457,1599782400,QBC-USD
+0.000612000003457,0.0,0.000612000003457,0.000612000003457,0.000612000003457,1599868800,QBC-USD
+0.000612000003457,0.0,0.000612000003457,0.000612000003457,0.000612000003457,1599955200,QBC-USD
+0.000612000003457,0.0,0.000612000003457,0.000612000003457,0.000612000003457,1600041600,QBC-USD
+0.000612000003457,0.0,0.000612000003457,0.000612000003457,0.000612000003457,1600128000,QBC-USD
+0.000612000003457,0.0,0.000612000003457,0.000612000003457,0.000612000003457,1600214400,QBC-USD
+0.000612000003457,0.0,0.000612000003457,0.000612000003457,0.000612000003457,1600300800,QBC-USD
+0.000612000003457,0.0,0.000612000003457,0.0006590000120922,0.0006619999767281,1600387200,QBC-USD
+0.0006590000120922,0.0,0.0006590000120922,0.0006590000120922,0.0006590000120922,1600473600,QBC-USD
+0.0006590000120922,0.0,0.0006590000120922,0.0006590000120922,0.0006590000120922,1600560000,QBC-USD
+0.0006590000120922,0.0,0.0006590000120922,0.0006590000120922,0.0006590000120922,1600646400,QBC-USD
+0.0006590000120922,0.0,0.0006590000120922,0.0006590000120922,0.0006590000120922,1600732800,QBC-USD
+0.0006319999811239,0.0,0.000612000003457,0.0006150000263005,0.0006319999811239,1600819200,QBC-USD
+0.0006150000263005,0.0,0.000614000018686,0.0006459999713115,0.0006459999713115,1600905600,QBC-USD
+0.0006459999713115,0.0,0.0006350000039674,0.0006419999990612,0.000646999978926,1600992000,QBC-USD
+0.0006419999990612,0.0,0.0006399999838322,0.0006450000219047,0.0006459999713115,1601078400,QBC-USD
+0.0006450000219047,0.0,0.0006370000191964,0.000646999978926,0.0006479999865405,1601164800,QBC-USD
+0.000646999978926,0.0,0.0006419999990612,0.0006430000066757,0.0006569999968633,1601251200,QBC-USD
+0.0006430000066757,0.0,0.0006389999762177,0.000651000009384,0.0006520000169984,1601337600,QBC-USD
+0.000651000009384,0.0,0.0006399999838322,0.000646999978926,0.000651000009384,1601424000,QBC-USD
+0.000646999978926,0.0,0.000646999978926,0.000956000003498,0.0009830000344663,1601510400,QBC-USD
+0.000956000003498,0.0,0.0009379999828524,0.00095199997304,0.0009590000263415,1601596800,QBC-USD
+0.00095199997304,0.0,0.0009459999855607,0.0009490000084042,0.000953999988269,1601683200,QBC-USD
+0.0009490000084042,0.0,0.0009480000007897,0.0010669999755918,0.0010689999908208,1601769600,QBC-USD
+0.0010669999755918,0.0,0.0010629999451339,0.0010789999505504,0.0010789999505504,1601856000,QBC-USD
+0.0010789999505504,0.0,0.0009480000007897,0.000953999988269,0.0010799999581649,1601942400,QBC-USD
+0.000953999988269,0.0,0.0009510000236332,0.0009599999757483,0.0009609999833628,1602028800,QBC-USD
+0.0009599999757483,0.0,0.0009510000236332,0.0009820000268518,0.0009850000496953,1602115200,QBC-USD
+0.0009820000268518,0.0,0.0009759999811649,0.0009960000170394,0.0009990000398829,1602201600,QBC-USD
+0.0009960000170394,0.0,0.0009950000094249,0.0010169999441131,0.0010300000431016,1602288000,QBC-USD
+0.0010169999441131,0.0,0.001016000052914,0.0010250000050291,0.0010290000354871,1602374400,QBC-USD
+0.0010250000050291,0.0,0.001012000022456,0.0010400000028312,0.0010529999854043,1602460800,QBC-USD
+0.0010400000028312,0.0,0.0010189999593421,0.0010280000278726,0.0010400000028312,1602547200,QBC-USD
+0.0010280000278726,0.0,0.0010179999517276,0.0010290000354871,0.0010389999952167,1602633600,QBC-USD
+0.0010290000354871,0.0,0.0010169999441131,0.0010349999647587,0.0010410000104457,1602720000,QBC-USD
+0.0010349999647587,0.0,0.001010000007227,0.0010189999593421,0.0010389999952167,1602806400,QBC-USD
+0.0010189999593421,0.0,0.001016000052914,0.0010219999821856,0.0010250000050291,1602892800,QBC-USD
+0.0010219999821856,0.0,0.0010209999745711,0.0010339999571442,0.0010339999571442,1602979200,QBC-USD
+0.0010339999571442,0.0,0.0010270000202581,0.0010570000158622,0.0010620000539347,1603065600,QBC-USD
+0.0010570000158622,0.0,0.0010509999701753,0.0010720000136643,0.0010799999581649,1603152000,QBC-USD
+0.0010720000136643,0.0,0.0010710000060498,0.0011540000559762,0.0011869999580085,1603238400,QBC-USD
+0.0011540000559762,0.0,0.0011449999874457,0.0011670000385493,0.0011849999427795,1603324800,QBC-USD
+0.0011670000385493,0.0,0.0011480000102892,0.0011640000157058,0.0011709999525919,1603411200,QBC-USD
+0.0011640000157058,0.0,0.0011599999852478,0.0011800000211223,0.0011830000439658,1603497600,QBC-USD
+0.0011800000211223,0.0,0.0011620000004768,0.0011719999602064,0.0012000000569969,1603584000,QBC-USD
+0.0011729999678209,0.0,0.0011540000559762,0.0011769999982789,0.001189999980852,1603670400,QBC-USD
+0.0011769999982789,0.0,0.00095199997304,0.0009549999958835,0.0012359999818727,1603756800,QBC-USD
+0.000956000003498,0.0,0.0009050000226125,0.0009289999725297,0.0009689999860711,1603843200,QBC-USD
+0.0009289999725297,0.0,0.0009089999948628,0.0009410000056959,0.0009529999806545,1603929600,QBC-USD
+0.0009410000056959,0.0,0.0009200000204145,0.0009480000007897,0.000956000003498,1604016000,QBC-USD
+0.0009480000007897,0.0,0.0009420000133104,0.0009650000138208,0.0009820000268518,1604102400,QBC-USD
+0.0009650000138208,0.0,0.000953999988269,0.0009619999909773,0.0009699999936856,1604188800,QBC-USD
+0.0009619999909773,0.0,0.0009270000155083,0.0009490000084042,0.0009670000290498,1604275200,QBC-USD
+0.0009480000007897,0.0,0.0009330000029876,0.0009740000241436,0.0009790000040084,1604361600,QBC-USD
+0.0009759999811649,0.0,0.0009510000236332,0.000988999963738,0.0009950000094249,1604448000,QBC-USD
+0.000988999963738,0.0,0.000986999948509,0.0010910000419244,0.001098999986425,1604534400,QBC-USD
+0.0010910000419244,0.0,0.0010659999679774,0.0010900000343099,0.0011129999766126,1604620800,QBC-USD
+0.0010900000343099,0.0,0.001010000007227,0.0010379999876022,0.0011020000092685,1604707200,QBC-USD
+0.0010379999876022,0.0,0.0010319999419152,0.0010839999886229,0.001094999955967,1604793600,QBC-USD
+0.0010839999886229,0.0,0.0010410000104457,0.0010740000288933,0.001105000032112,1604880000,QBC-USD
+0.0010730000212788,0.0,0.0010590000310912,0.0010699999984353,0.0010819999733939,1604966400,QBC-USD
+0.0010699999984353,0.0,0.0010699999984353,0.001098999986425,0.0011139999842271,1605052800,QBC-USD
+0.001098999986425,0.0,0.0010870000114664,0.0011390000581741,0.0011409999569877,1605139200,QBC-USD
+0.0011390000581741,0.0,0.0011190000222995,0.0011419999646022,0.0011520000407472,1605225600,QBC-USD
+0.0011419999646022,0.0,0.0011020000092685,0.0011249999515712,0.0011419999646022,1605312000,QBC-USD
+0.0011249999515712,0.0,0.0011060000397264,0.0011170000070706,0.0011289999820291,1605398400,QBC-USD
+0.0011170000070706,0.0,0.0011119999689981,0.0011699999449774,0.0011769999982789,1605484800,QBC-USD
+0.0011680000461637,0.0,0.0011599999852478,0.001412000041455,0.001414000056684,1605571200,QBC-USD
+0.001412000041455,0.0,0.0013879999751225,0.0014240000164136,0.0014720000326633,1605657600,QBC-USD
+0.0014240000164136,0.0,0.0007089999853633,0.0007130000158213,0.0014499999815598,1605744000,QBC-USD
+0.0007130000158213,0.0,0.0007110000005923,0.0007450000266544,0.0007510000141337,1605830400,QBC-USD
+0.0007450000266544,0.0,0.0007379999733529,0.0007459999760612,0.000757000001613,1605916800,QBC-USD
+0.0007459999760612,0.0,0.0007309999782592,0.0009190000128,0.0009309999877586,1606003200,QBC-USD
+0.0009190000128,0.0,0.00089999998454,0.0016530000139027,0.0016580000519752,1606089600,QBC-USD
+0.0016530000139027,0.0,0.0009369999752379,0.0009549999958835,0.0017010000301524,1606176000,QBC-USD
+0.0009549999958835,0.0,0.0009289999725297,0.0009369999752379,0.0009699999936856,1606262400,QBC-USD
+0.0009369999752379,0.0,0.0008180000004358,0.0008559999987483,0.0009430000209249,1606348800,QBC-USD
+0.0008570000063627,0.0,0.0004959999932907,0.0005130000063218,0.0008720000041648,1606435200,QBC-USD
+0.0005130000063218,0.0,0.0005070000188425,0.0005319999763742,0.0005360000068321,1606521600,QBC-USD
+0.0005319999763742,0.0,0.0005269999965094,0.0007270000060088,0.0007309999782592,1606608000,QBC-USD
+0.0007270000060088,0.0,0.0007270000060088,0.0007849999819882,0.0007900000200606,1606694400,QBC-USD
+0.0007849999819882,0.0,0.0007730000070296,0.0011279999744147,0.0011909999884665,1606780800,QBC-USD
+0.0011279999744147,0.0,0.001101000001654,0.0011520000407472,0.0011589999776333,1606867200,QBC-USD
+0.0011520000407472,0.0,0.0011360000353306,0.0011670000385493,0.0011739999754354,1606953600,QBC-USD
+0.0011670000385493,0.0,0.001122000045143,0.0011259999591857,0.0011709999525919,1607040000,QBC-USD
+0.001122000045143,0.0,0.0011149999918416,0.0011490000179037,0.0011500000255182,1607126400,QBC-USD
+0.0011490000179037,0.0,0.0011340000201016,0.0011599999852478,0.0011630000080913,1607212800,QBC-USD
+0.0011599999852478,0.0,0.0011360000353306,0.0011520000407472,0.0011650000233203,1607299200,QBC-USD
+0.0011520000407472,0.0,0.0010959999635815,0.0010999999940395,0.0011569999624043,1607385600,QBC-USD
+0.001098999986425,0.0,0.0010760000441223,0.0011139999842271,0.001118000014685,1607472000,QBC-USD
+0.0011129999766126,0.0,0.0010770000517368,0.0010959999635815,0.0011129999766126,1607558400,QBC-USD
+0.0010959999635815,0.0,0.0010570000158622,0.0010839999886229,0.0010959999635815,1607644800,QBC-USD
+0.0010829999810084,0.0,0.0010829999810084,0.0011279999744147,0.0011350000277161,1607731200,QBC-USD
+0.0011279999744147,0.0,0.0011239999439567,0.0011490000179037,0.0011630000080913,1607817600,QBC-USD
+0.0011480000102892,0.0,0.0011409999569877,0.0011549999471753,0.0011579999700188,1607904000,QBC-USD
+0.0011549999471753,0.0,0.0011449999874457,0.0011650000233203,0.0011719999602064,1607990400,QBC-USD
+0.0011650000233203,0.0,0.0011579999700188,0.0012779999524354,0.0012880000285804,1608076800,QBC-USD
+0.0012789999600499,0.0,0.0012740000383928,0.0013689999468624,0.0014189999783411,1608163200,QBC-USD
+0.0013680000556632,0.0,0.0013439999893307,0.001386999967508,0.0013940000208094,1608249600,QBC-USD
+0.0013879999751225,0.0,0.0013699999544769,0.0014319999609142,0.0014449999434873,1608336000,QBC-USD
+0.0014319999609142,0.0,0.001388999982737,0.0014110000338405,0.0014530000044032,1608422400,QBC-USD
+0.001408000010997,0.0,0.0013299999991431,0.0013719999697059,0.0014440000522881,1608508800,QBC-USD
+0.0013680000556632,0.0,0.0006980000180192,0.0007130000158213,0.0014149999478831,1608595200,QBC-USD
+0.0007130000158213,0.0,0.0006849999772384,0.0006980000180192,0.0007210000185295,1608681600,QBC-USD
+0.0006970000104047,0.0,0.0006830000202171,0.0007130000158213,0.0007130000158213,1608768000,QBC-USD
+0.0007120000082068,0.0,0.0007040000054985,0.0007399999885819,0.0007409999961964,1608854400,QBC-USD
+0.0007399999885819,0.0,0.0007360000163316,0.0007929999846965,0.0008019999950192,1608940800,QBC-USD
+0.0007929999846965,0.0,0.0007779999868944,0.0007890000124461,0.0008490000036545,1609027200,QBC-USD
+0.0007880000048317,0.0,0.0007859999896027,0.000813000020571,0.0008219999726861,1609113600,QBC-USD
+0.000813000020571,0.0,0.0007800000021234,0.0008210000232793,0.0008210000232793,1609200000,QBC-USD
+0.0008210000232793,0.0,0.0008210000232793,0.000865000009071,0.0008679999737069,1609286400,QBC-USD
+0.000865000009071,0.0,0.000845999980811,0.0008699999889358,0.0008769999840296,1609372800,QBC-USD
+0.0008699999889358,0.0,0.0008640000014565,0.0008810000144876,0.0008880000095814,1609459200,QBC-USD
+0.0008810000144876,0.0,0.0008730000117793,0.0012829999905079,0.0012890000361949,1609545600,QBC-USD
+0.0012850000057369,0.0,0.0009740000241436,0.0013129999861121,0.0013510000426322,1609632000,QBC-USD
+0.0013099999632686,0.0,0.0006189999985508,0.0006389999762177,0.0013379999436438,1609718400,QBC-USD
+0.0006389999762177,0.0,0.0006040000007487,0.0010199999669566,0.0010329999495297,1609804800,QBC-USD
+0.0010199999669566,0.0,0.0007179999956861,0.0007379999733529,0.0010910000419244,1609891200,QBC-USD
+0.0007370000239461,0.0,0.0007300000288523,0.0007880000048317,0.0008040000102482,1609977600,QBC-USD
+0.0007869999972172,0.0,0.0007370000239461,0.0008159999852068,0.0008389999857172,1610064000,QBC-USD
+0.0008159999852068,0.0,0.0007800000021234,0.0008050000178627,0.0008290000259876,1610150400,QBC-USD
+0.0008050000178627,0.0,0.0007200000109151,0.0007670000195503,0.0008280000183731,1610236800,QBC-USD
+0.0007670000195503,0.0,0.0006109999958425,0.0007110000005923,0.0007670000195503,1610323200,QBC-USD
+0.0007110000005923,0.0,0.0006539999740198,0.0006779999821446,0.0007309999782592,1610409600,QBC-USD
+0.0006779999821446,0.0,0.0006520000169984,0.0007459999760612,0.0007520000217482,1610496000,QBC-USD
+0.0007459999760612,0.0,0.0007370000239461,0.0007839999743737,0.0007989999721758,1610582400,QBC-USD
+0.0007839999743737,0.0,0.0006929999799467,0.0007350000087171,0.000791999977082,1610668800,QBC-USD
+0.0007360000163316,0.0,0.0007140000234358,0.0010870000114664,0.001892999978736,1610755200,QBC-USD
+0.0010860000038519,0.0,0.0010219999821856,0.0010750000365078,0.0011020000092685,1610841600,QBC-USD
+0.0010730000212788,0.0,0.0010470000561326,0.001098999986425,0.0011190000222995,1610928000,QBC-USD
+0.001098999986425,0.0,0.0010819999733939,0.0010819999733939,0.0011330000124871,1611014400,QBC-USD
+0.0010819999733939,0.0,0.0010069999843835,0.0010669999755918,0.0010910000419244,1611100800,QBC-USD
+0.0010659999679774,0.0,0.0006670000148005,0.0015409999759867,0.0016670000040903,1611187200,QBC-USD
+0.0015409999759867,0.0,0.0014479999663308,0.0016499999910593,0.0016909999540075,1611273600,QBC-USD
+0.0016499999910593,0.0,0.0015750000020489,0.001602999982424,0.0016680000117048,1611360000,QBC-USD
+0.001602999982424,0.0,0.0015549999661743,0.0016149999573826,0.0016469999682158,1611446400,QBC-USD
+0.0016139999497681,0.0,0.0016039999900385,0.0016179999802261,0.0017399999778717,1611532800,QBC-USD
+0.0016179999802261,0.0,0.0015519999433308,0.0016289999475702,0.0016400000313296,1611619200,QBC-USD
+0.001628000056371,0.0,0.0014680000022053,0.0015219999477267,0.001628000056371,1611705600,QBC-USD
+0.0015219999477267,0.0,0.001501000020653,0.0016700000269338,0.0016929999692365,1611792000,QBC-USD
+0.0016730000497773,0.0,0.001602999982424,0.0023970000911504,0.0026219999417662,1611878400,QBC-USD
+0.0024019998963922,0.0,0.0023060000967234,0.0024009998887777,0.0024379999376833,1611964800,QBC-USD
+0.0023980000987648,0.0,0.0022589999716728,0.0023199999704957,0.0024000001139938,1612051200,QBC-USD
+0.0023179999552667,0.0,0.0022670000325888,0.0023459999356418,0.0024250000715255,1612137600,QBC-USD
+0.0023479999508708,0.0,0.0023439999204128,0.0024860000703483,0.002513000043109,1612224000,QBC-USD
+0.0024870000779628,0.0,0.0024810000322759,0.0026199999265372,0.0026239999569952,1612310400,QBC-USD
+0.0026219999417662,0.0,0.0025420000310987,0.0025859999004751,0.0027010000776499,1612396800,QBC-USD
+0.0025849998928606,0.0,0.0025659999810159,0.0026630000211298,0.0026759998872876,1612483200,QBC-USD
+0.0026690000668168,0.0,0.0026690000668168,0.0027459999546408,0.002858999883756,1612569600,QBC-USD
+0.0027489999774843,0.0,0.0014979999978095,0.0015559999737888,0.0027670001145452,1612656000,QBC-USD
+0.0015559999737888,0.0,0.0015229999553412,0.0018459999701008,0.0018459999701008,1612742400,QBC-USD
+0.0018479999853298,0.0,0.0018070000223815,0.0018589999526739,0.0019199999514967,1612828800,QBC-USD
+0.0018589999526739,0.0,0.0017559999832883,0.0017969999462366,0.0018860000418499,1612915200,QBC-USD
+0.0017969999462366,0.0,0.0017679999582469,0.0019150000298395,0.0019389999797567,1613001600,QBC-USD
+0.001916000037454,0.0,0.0018570000538602,0.0019010000396519,0.0019499999471008,1613088000,QBC-USD
+0.0019000000320374,0.0,0.0018560000462457,0.0018840000266209,0.0019209999591112,1613174400,QBC-USD
+0.0018840000266209,0.0,0.0018840000266209,0.0024359999224543,0.0024580000899732,1613260800,QBC-USD
+0.0024359999224543,0.0,0.0023169999476522,0.0023970000911504,0.0024439999833703,1613347200,QBC-USD
+0.0023970000911504,0.0,0.0019199999514967,0.0019680000841617,0.002517000073567,1613433600,QBC-USD
+0.0019680000841617,0.0,0.0019630000460892,0.0020860000513494,0.0021009999327361,1613520000,QBC-USD
+0.0020860000513494,0.0,0.0020409999415278,0.0020679999142885,0.0020989999175071,1613606400,QBC-USD
+0.0020679999142885,0.0,0.0020369999110698,0.0027910000644624,0.0028059999458491,1613692800,QBC-USD
+0.0027950000949203,0.0,0.0027310000732541,0.0028059999458491,0.0028750000055879,1613779200,QBC-USD
+0.0028049999382346,0.0,0.0027840000111609,0.0028750000055879,0.002917000092566,1613865600,QBC-USD
+0.0028770000208169,0.0,0.0024480000138282,0.0027119999285787,0.0028770000208169,1613952000,QBC-USD
+0.0027109999209642,0.0,0.0022650000173598,0.0024409999605268,0.0027109999209642,1614038400,QBC-USD
+0.0024409999605268,0.0,0.0023610000498592,0.0024820000398904,0.0025649999734014,1614124800,QBC-USD
+0.0024850000627338,0.0,0.0023560000117868,0.0023570000194013,0.0025969999842345,1614211200,QBC-USD
+0.0023550000041723,0.0,0.0018110000528395,0.0018530000234022,0.0023849999997764,1614297600,QBC-USD
+0.0018540000310167,0.0,0.0018110000528395,0.0018479999853298,0.0019300000276416,1614384000,QBC-USD
+0.0018479999853298,0.0,0.0017300000181421,0.0018050000071525,0.0018690000288188,1614470400,QBC-USD
+0.001806000014767,0.0,0.0018050000071525,0.0019859999883919,0.0019910000264644,1614556800,QBC-USD
+0.0019849999807775,0.0,0.001888999948278,0.0019349999492987,0.0020049999002367,1614643200,QBC-USD
+0.0019349999492987,0.0,0.0019310000352561,0.0020220000296831,0.0021009999327361,1614729600,QBC-USD
+0.0020220000296831,0.0,0.0019059999613091,0.002428000094369,0.0024349999148398,1614816000,QBC-USD
+0.002428000094369,0.0,0.0023270000237971,0.0024470000062137,0.0024699999485164,1614902400,QBC-USD
+0.0024459999985992,0.0,0.0023630000650882,0.0024459999985992,0.0024570000823587,1614988800,QBC-USD
+0.0024459999985992,0.0,0.0024459999985992,0.0025609999429434,0.0025690000038594,1615075200,QBC-USD
+0.0025599999353289,0.0,0.0024749999865889,0.0026120000984519,0.0026159998960793,1615161600,QBC-USD
+0.0026120000984519,0.0,0.0025989999994635,0.0027379998937249,0.0027409999165683,1615248000,QBC-USD
+0.0027399999089539,0.0,0.0026650000363588,0.0028029999230057,0.0028619999065995,1615334400,QBC-USD
+0.0027999999001622,0.0,0.0027250000275671,0.0028899998869746,0.0029039999935775,1615420800,QBC-USD
+0.0028899998869746,0.0,0.0022559999488294,0.0022940000053495,0.0028999999631196,1615507200,QBC-USD
+0.0022940000053495,0.0,0.0022489998955279,0.0024500000290572,0.002466999925673,1615593600,QBC-USD
+0.0024500000290572,0.0,0.002373999916017,0.002373999916017,0.0024639999028295,1615680000,QBC-USD
+0.002371999900788,0.0,0.0022160001099109,0.0022350000217556,0.002422000048682,1615766400,QBC-USD
+0.0022360000293701,0.0,0.0021420000120997,0.0022640000097453,0.0022720000706613,1615852800,QBC-USD
+0.0022710000630468,0.0,0.0021810000762343,0.0023539999965578,0.0023590000346302,1615939200,QBC-USD
+0.0023550000041723,0.0,0.0021699999924749,0.0028929999098181,0.0029790000990033,1616025600,QBC-USD
+0.0028929999098181,0.0,0.0028319999109953,0.002917000092566,0.0029750000685453,1616112000,QBC-USD
+0.002917000092566,0.0,0.002911000046879,0.0029160000849515,0.003002000041306,1616198400,QBC-USD
+0.0029160000849515,0.0,0.0027999999001622,0.0028760000132024,0.0029380000196397,1616284800,QBC-USD
+0.0028760000132024,0.0,0.0027139999438077,0.0027270000427961,0.0029239999130368,1616371200,QBC-USD
+0.0027260000351816,0.0,0.0026740001048892,0.0027379998937249,0.0027989998925477,1616457600,QBC-USD
+0.0027369998861104,0.0,0.0021530000958591,0.0026390000712126,0.0028289998881518,1616544000,QBC-USD
+0.0026390000712126,0.0,0.0025430000387132,0.0025849998928606,0.0026700000744313,1616630400,QBC-USD
+0.0025849998928606,0.0,0.0025790000800043,0.0027560000307857,0.0027570000384002,1616716800,QBC-USD
+0.0027570000384002,0.0,0.0016270000487565,0.0016789999790489,0.0027819999959319,1616803200,QBC-USD
+0.0016789999790489,0.0,0.0016520000062882,0.0016789999790489,0.001698000007309,1616889600,QBC-USD
+0.0016789999790489,0.0,0.0016540000215172,0.0017320000333711,0.0017500000540167,1616976000,QBC-USD
+0.0017330000409856,0.0,0.0017180000431835,0.0017679999582469,0.001782999956049,1617062400,QBC-USD
+0.0017679999582469,0.0,0.0017320000333711,0.0023570000194013,0.0023860000073909,1617148800,QBC-USD
+0.0023570000194013,0.0,0.0023399998899549,0.0023640000727027,0.0023829999845474,1617235200,QBC-USD
+0.0023640000727027,0.0,0.0023550000041723,0.0023749999236315,0.0024109999649226,1617321600,QBC-USD
+0.0023749999236315,0.0,0.0023040000814944,0.0023050000891089,0.0024039999116212,1617408000,QBC-USD
+0.0023040000814944,0.0,0.002286999952048,0.0023499999660998,0.0023570000194013,1617494400,QBC-USD
+0.0023499999660998,0.0,0.0023080001119524,0.0023570000194013,0.0023960000835359,1617580800,QBC-USD
+0.0023620000574737,0.0,0.0023060000967234,0.0023290000390261,0.0023789999540895,1617667200,QBC-USD
+0.0023280000314116,0.0,0.0022239999379962,0.0028089999686926,0.0028339999262243,1617753600,QBC-USD
+0.0028019999153912,0.0,0.0027940000873059,0.0029160000849515,0.002917000092566,1617840000,QBC-USD
+0.0029160000849515,0.0,0.0028899998869746,0.0029120000544935,0.0029470000881701,1617926400,QBC-USD
+0.0029120000544935,0.0,0.0029019999783486,0.002989999949932,0.0030640000477433,1618012800,QBC-USD
+0.002989999949932,0.0,0.0029639999847859,0.0030100001022219,0.0030400000978261,1618099200,QBC-USD
+0.0030100001022219,0.0,0.0029790000990033,0.0029970000032335,0.0030630000401288,1618185600,QBC-USD
+0.0029949999880045,0.0,0.00299399998039,0.0031799999997019,0.0031870000530034,1618272000,QBC-USD
+0.0031749999616295,0.0,0.0030779999215155,0.0031540000345557,0.0032430000137537,1618358400,QBC-USD
+0.0031550000421702,0.0,0.0031099999323487,0.0031640001107007,0.0031910000834614,1618444800,QBC-USD
+0.003165999893099,0.0,0.0031580000650137,0.0043150000274181,0.0043580001220107,1618531200,QBC-USD
+0.0043100002221763,0.0,0.004224999807775,0.0042510000057518,0.0043799998238682,1618617600,QBC-USD
+0.004248000215739,0.0,0.0036979999858886,0.0039349999278783,0.0042739999480545,1618704000,QBC-USD
+0.0039349999278783,0.0,0.0038060001097619,0.0039039999246597,0.0040259999223053,1618790400,QBC-USD
+0.0039009999018162,0.0,0.0033760000951588,0.0033849999308586,0.003969999961555,1618876800,QBC-USD
+0.003387999953702,0.0,0.0021750000305473,0.0032339999452233,0.0034050000831484,1618963200,QBC-USD
+0.0032339999452233,0.0,0.0030350000597536,0.0031079999171197,0.0033249999396502,1619049600,QBC-USD
+0.0031059999018907,0.0,0.002862999914214,0.0030660000629723,0.0031270000617951,1619136000,QBC-USD
+0.0030660000629723,0.0,0.0029279999434947,0.003004000056535,0.0030700000934302,1619222400,QBC-USD
+0.0030030000489205,0.0,0.0028299998957663,0.0029400000348687,0.0030300000216811,1619308800,QBC-USD
+0.0029400000348687,0.0,0.0029309999663382,0.0032399999909102,0.003256999887526,1619395200,QBC-USD
+0.0032409999985247,0.0,0.0031989999115467,0.0032989999745041,0.0033249999396502,1619481600,QBC-USD
+0.0033019999973475,0.0,0.0032329999376088,0.0032889998983591,0.0033740000799298,1619568000,QBC-USD
+0.0032889998983591,0.0,0.0026209999341517,0.002678999910131,0.00330700003542,1619654400,QBC-USD
+0.0026779999025166,0.0,0.0026559999678283,0.0028890001121908,0.0028949999250471,1619740800,QBC-USD
+0.0028880001045763,0.0,0.0028530000708997,0.0028909998945891,0.0029219998978078,1619827200,QBC-USD
+0.0028909998945891,0.0,0.0028069999534636,0.0028309999033808,0.0028949999250471,1619913600,QBC-USD
+0.0028319999109953,0.0,0.0028299998957663,0.0028580001089721,0.0029490001033991,1620000000,QBC-USD
+0.0028599998913705,0.0,0.0026599999982863,0.0026640000287443,0.002860999898985,1620086400,QBC-USD
+0.0026670000515878,0.0,0.0026479999069124,0.0028719999827444,0.0028959999326616,1620172800,QBC-USD
+0.0028709999751299,0.0,0.0027689998969435,0.0028180000372231,0.0029180001001805,1620259200,QBC-USD
+0.002820000052452,0.0,0.0027660001069307,0.0028669999446719,0.0029299999587237,1620345600,QBC-USD
+0.0028679999522864,0.0,0.0028490000404417,0.0029380000196397,0.0029730000533163,1620432000,QBC-USD
+0.0029400000348687,0.0,0.00282400008291,0.002911000046879,0.0029609999619424,1620518400,QBC-USD
+0.0029120000544935,0.0,0.0027040001004934,0.0027910000644624,0.0029760000761598,1620604800,QBC-USD
+0.0027930000796914,0.0,0.0027300000656396,0.0028359999414533,0.0028440000023692,1620691200,QBC-USD
+0.0028349999338388,0.0,0.0024959999136626,0.0024959999136626,0.0028969999402761,1620777600,QBC-USD
+0.0024580000899732,0.0,0.0023489999584853,0.0024860000703483,0.0025669999886304,1620864000,QBC-USD
+0.0024860000703483,0.0,0.0024429999757558,0.0024939998984336,0.0025720000267028,1620950400,QBC-USD
+0.0024939998984336,0.0,0.0023330000694841,0.0023399998899549,0.0025319999549537,1621036800,QBC-USD
+0.0023380001075565,0.0,0.00219799997285,0.0023240000009536,0.0024860000703483,1621123200,QBC-USD
+0.0023229999933391,0.0,0.0021100000012665,0.0021689999848604,0.0023310000542551,1621209600,QBC-USD
+0.0021770000457763,0.0,0.0021180000621825,0.0021500000730156,0.002290999982506,1621296000,QBC-USD
+0.0021450000349432,0.0,0.0015340000391006,0.0018579999450594,0.0021770000457763,1621382400,QBC-USD
+0.0018500000005587,0.0,0.0017529999604448,0.002032000105828,0.002123000100255,1621468800,QBC-USD
+0.0020389999262988,0.0,0.0016809999942779,0.0018649999983608,0.0021089999936521,1621555200,QBC-USD
+0.0018649999983608,0.0,0.0017689999658614,0.0018759999657049,0.0019420000026002,1621641600,QBC-USD
+0.0018769999733194,0.0,0.0015610000118613,0.0017409999854862,0.001914000022225,1621728000,QBC-USD
+0.0017389999702572,0.0,0.0017280000029131,0.0023189999628812,0.0023900000378489,1621814400,QBC-USD
+0.0023219999857246,0.0,0.0021949999500066,0.0022990000434219,0.0023870000150054,1621900800,QBC-USD
+0.0023040000814944,0.0,0.0022740000858902,0.0023590000346302,0.0024470000062137,1621987200,QBC-USD
+0.0023580000270158,0.0,0.0022350000217556,0.0023060000967234,0.0024230000562965,1622073600,QBC-USD
+0.0023060000967234,0.0,0.0020870000589638,0.0021399999968707,0.0023310000542551,1622160000,QBC-USD
+0.0021420000120997,0.0,0.0020220000296831,0.0020749999675899,0.0022340000141412,1622246400,QBC-USD
+0.0020769999828189,0.0,0.0020109999459236,0.0021399999968707,0.0021840000990778,1622332800,QBC-USD
+0.0021410000044852,0.0,0.0020550000481307,0.0022390000522136,0.0022479998879134,1622419200,QBC-USD
+0.0022400000598281,0.0,0.0021470000501722,0.002199999988079,0.0022740000858902,1622505600,QBC-USD
+0.0022009999956935,0.0,0.0021579999011009,0.0022559999488294,0.0022940000053495,1622592000,QBC-USD
+0.0022549999412149,0.0,0.0022350000217556,0.0023499999660998,0.0023690001107752,1622678400,QBC-USD
+0.0023529999889433,0.0,0.0021430000197142,0.0022150001022964,0.0023550000041723,1622764800,QBC-USD
+0.0022140000946819,0.0,0.0020940001122653,0.0021329999435693,0.0022750000935047,1622851200,QBC-USD
+0.0021329999435693,0.0,0.0021180000621825,0.0021510000806301,0.0021860001143068,1622937600,QBC-USD
+0.0021520000882446,0.0,0.0020089999306946,0.0020169999916106,0.0022070000413805,1623024000,QBC-USD
+0.0020139999687671,0.0,0.0018670000135898,0.0020089999306946,0.0020409999415278,1623110400,QBC-USD
+0.0020079999230802,0.0,0.0019490000559017,0.0022370000369846,0.0022519999183714,1623196800,QBC-USD
+0.0022410000674426,0.0,0.0021510000806301,0.002202000003308,0.0023000000510364,1623283200,QBC-USD
+0.002202000003308,0.0,0.0021629999391734,0.0022360000293701,0.0022569999564439,1623369600,QBC-USD
+0.0022400000598281,0.0,0.0020840000361204,0.0021309999283403,0.0022450000979006,1623456000,QBC-USD
+0.0021329999435693,0.0,0.0020920000970363,0.0023459999356418,0.0023590000346302,1623542400,QBC-USD
+0.0023459999356418,1.0,0.0019700000993907,0.0024139999877661,0.0028210000600665,1623628800,QBC-USD
+0.0020179999992251,1.0,0.001979999942705,0.0020210000220686,0.002064999891445,1623715200,QBC-USD
+0.0020079999230802,0.0,0.0019089999841526,0.0019170000450685,0.0020240000449121,1623801600,QBC-USD
+0.0019170000450685,0.0,0.0018720000516623,0.0019030000548809,0.001975999912247,1623888000,QBC-USD
+0.0019030000548809,0.0,0.0017630000365898,0.0017890000017359,0.0019089999841526,1623974400,QBC-USD
+0.0017890000017359,0.0,0.0017470000311732,0.0017800000496208,0.0018230000277981,1624060800,QBC-USD
+0.0017810000572353,0.0,0.0016720000421628,0.0017859999788925,0.0018029999919235,1624147200,QBC-USD
+0.001784999971278,0.0,0.0015650000423192,0.0015810000477358,0.0017859999788925,1624233600,QBC-USD
+0.001583999954164,0.0,0.0014449999434873,0.0016240000259131,0.0016649999888613,1624320000,QBC-USD
+0.0016250000335276,0.0,0.0015889999922364,0.0016880000475794,0.0017379999626427,1624406400,QBC-USD
+0.0016830000095069,0.0,0.0016189999878406,0.0017340000486001,0.0017610000213608,1624492800,QBC-USD
+0.0017330000409856,0.0,0.0015679999487474,0.0015829999465495,0.0017740000039339,1624579200,QBC-USD
+0.0015820000553503,0.0,0.0015089999651536,0.001604999997653,0.0016319999704137,1624665600,QBC-USD
+0.001609000028111,0.0,0.0016039999900385,0.0017300000181421,0.0017330000409856,1624752000,QBC-USD
+0.0017320000333711,0.0,0.0016949999844655,0.0017229999648407,0.0017610000213608,1624838400,QBC-USD
+0.0017219999572262,0.0,0.001713000005111,0.0017960000550374,0.0018269999418407,1624924800,QBC-USD
+0.0017930000321939,0.0,0.0017040000529959,0.0017519999528303,0.001803999999538,1625011200,QBC-USD
+0.0017519999528303,0.0,0.0016439999453723,0.0016769999638199,0.0017519999528303,1625097600,QBC-USD
+0.0016789999790489,0.0,0.0016390000237151,0.0016949999844655,0.0016969999996945,1625184000,QBC-USD
+0.0016949999844655,0.0,0.0016700000269338,0.0017340000486001,0.0017450000159442,1625270400,QBC-USD
+0.0017330000409856,0.0,0.0017199999419972,0.0017640000442042,0.0017969999462366,1625356800,QBC-USD
+0.0017640000442042,0.0,0.0016609999584034,0.0016909999540075,0.0017640000442042,1625443200,QBC-USD
+0.0016870000399649,0.0,0.0016799999866634,0.0017099999822676,0.0017519999528303,1625529600,QBC-USD
+0.0017119999974966,0.0,0.001691999961622,0.001691999961622,0.0017500000540167,1625616000,QBC-USD
+0.0016929999692365,0.0,0.001607000012882,0.0016420000465586,0.0016949999844655,1625702400,QBC-USD
+0.0016439999453723,0.0,0.0016159999649971,0.0016929999692365,0.0017020000377669,1625788800,QBC-USD
+0.001689999946393,0.0,0.0016560000367462,0.0016749999485909,0.0017099999822676,1625875200,QBC-USD
+0.0016759999562054,0.0,0.0016670000040903,0.0017119999974966,0.0017290000105276,1625961600,QBC-USD
+0.0017119999974966,0.0,0.0016349999932572,0.0016580000519752,0.0017300000181421,1626048000,QBC-USD
+0.0016580000519752,0.0,0.0016129999421536,0.0016349999932572,0.0016659999964758,1626134400,QBC-USD
+0.0016349999932572,0.0,0.0015820000553503,0.0016410000389441,0.0016530000139027,1626220800,QBC-USD
+0.0016410000389441,0.0,0.0015589999966323,0.0015849999617785,0.0016580000519752,1626307200,QBC-USD
+0.0015889999922364,0.0,0.0015549999661743,0.0015709999715909,0.00161100004334,1626393600,QBC-USD
+0.0015709999715909,0.0,0.0015610000118613,0.0015760000096634,0.0015970000531524,1626480000,QBC-USD
+0.0015770000172778,0.0,0.0015610000118613,0.0015889999922364,0.0016199999954551,1626566400,QBC-USD
+0.0015899999998509,0.0,0.0015279999934136,0.0015409999759867,0.0015940000303089,1626652800,QBC-USD
+0.0015409999759867,0.0,0.0014680000022053,0.001490999944508,0.0015500000445172,1626739200,QBC-USD
+0.0014900000533089,0.0,0.0014759999467059,0.001604999997653,0.0016380000161007,1626825600,QBC-USD
+0.0016060000052675,0.0,0.0015869999770075,0.0016159999649971,0.0016289999475702,1626912000,QBC-USD
+0.0016159999649971,0.0,0.001602999982424,0.0016779999714344,0.0016779999714344,1626998400,QBC-USD
+0.0016789999790489,0.0,0.0016710000345483,0.0017140000127255,0.0017249999800696,1627084800,QBC-USD
+0.00171500002034,0.0,0.001693999976851,0.0017679999582469,0.0017679999582469,1627171200,QBC-USD
+0.0017679999582469,0.0,0.0017640000442042,0.0018690000288188,0.0020250000525265,1627257600,QBC-USD
+0.0018670000135898,0.0,0.0018220000201836,0.0019700000993907,0.0019700000993907,1627344000,QBC-USD
+0.0019700000993907,0.0,0.0019430000102147,0.0020010001026093,0.0020409999415278,1627430400,QBC-USD
+0.0020000000949949,0.0,0.0019680000841617,0.0019990000873804,0.002030000090599,1627516800,QBC-USD
+0.0020000000949949,0.0,0.0019199999514967,0.0021059999708086,0.0021069999784231,1627603200,QBC-USD
+0.0021120000164955,0.0,0.0020560000557452,0.0020850000437349,0.0021120000164955,1627689600,QBC-USD
+0.0020810000132769,0.0,0.0019769999198615,0.0020029998850077,0.0021269998978823,1627776000,QBC-USD
+0.0019990000873804,0.0,0.0019369999645277,0.0019590000156313,0.0020210000220686,1627862400,QBC-USD
+0.0019600000232458,0.0,0.0018899999558925,0.0019069999689236,0.0019880000036209,1627948800,QBC-USD
+0.0019079999765381,0.0,0.0018789999885484,0.0019890000112354,0.0019970000721514,1628035200,QBC-USD
+0.0019869999960064,0.0,0.0018729999428614,0.0020439999643713,0.002066999906674,1628121600,QBC-USD
+0.0020429999567568,0.0,0.0019970000721514,0.0021440000273287,0.0021639999467879,1628208000,QBC-USD
+0.0021410000044852,0.0,0.0021309999283403,0.0022340000141412,0.0022340000141412,1628294400,QBC-USD
+0.0022279999684542,0.0,0.0021669999696314,0.0021879998967051,0.0022640000097453,1628380800,QBC-USD
+0.0021899999119341,0.0,0.0021420000120997,0.0023139999248087,0.0023229999933391,1628467200,QBC-USD
+0.0023179999552667,0.0,0.0022350000217556,0.0022780001163482,0.0023320000618696,1628553600,QBC-USD
+0.0022789998911321,0.0,0.0022680000402033,0.00228299992159,0.002337000099942,1628640000,QBC-USD
+0.0022799998987466,0.0,0.0021929999347776,0.0022219999227672,0.0023109999019652,1628726400,QBC-USD
+0.0022209999151527,0.0,0.0022140000946819,0.0023920000530779,0.0023920000530779,1628812800,QBC-USD
+0.0023900000378489,0.0,0.0023089998867362,0.0023539999965578,0.0024049999192357,1628899200,QBC-USD
+0.0023550000041723,0.0,0.0022789998911321,0.0023539999965578,0.0023680001031607,1628985600,QBC-USD
+0.0023519999813288,0.0,0.002284999936819,0.0023020000662654,0.0024000001139938,1629072000,QBC-USD
+0.0023000000510364,0.0,0.0022259999532252,0.0022350000217556,0.0023570000194013,1629158400,QBC-USD
+0.0022350000217556,0.0,0.0022179998923093,0.0022410000674426,0.0022980000358074,1629244800,QBC-USD
+0.0022400000598281,0.0,0.002199999988079,0.0023350000847131,0.0023489999584853,1629331200,QBC-USD
+0.0023360000923275,0.0,0.0023330000694841,0.002466999925673,0.002466999925673,1629417600,QBC-USD
+0.002466999925673,0.0,0.0024160000029951,0.0024459999985992,0.0024860000703483,1629504000,QBC-USD
+0.0024449999909847,0.0,0.0024099999573081,0.002466999925673,0.0024739999789744,1629590400,QBC-USD
+0.0024659999180585,0.0,0.0024540000595152,0.0024770000018179,0.0025239998940378,1629676800,QBC-USD
+0.0024770000018179,0.0,0.0023839999921619,0.0023880000226199,0.0024939998984336,1629763200,QBC-USD
+0.0023849999997764,0.0,0.0023580000270158,0.0024480000138282,0.0024600001052021,1629849600,QBC-USD
+0.0024480000138282,0.0,0.0023199999704957,0.0023469999432563,0.002466999925673,1629936000,QBC-USD
+0.0023469999432563,0.0,0.0023199999704957,0.0024530000519007,0.0024560000747442,1630022400,QBC-USD
+0.0024530000519007,0.0,0.0024250000715255,0.0024449999909847,0.0024639999028295,1630108800,QBC-USD
+0.0024449999909847,0.0,0.0023960000835359,0.0024409999605268,0.0024820000398904,1630195200,QBC-USD
+0.0024419999681413,0.0,0.0023479999508708,0.0023499999660998,0.0024449999909847,1630281600,QBC-USD
+0.0023529999889433,0.0,0.0023380001075565,0.0023600000422447,0.0024089999496936,1630368000,QBC-USD
+0.0023570000194013,0.0,0.0023280000314116,0.0024429999757558,0.0024459999985992,1630454400,QBC-USD
+0.0024419999681413,0.0,0.0024329998996108,0.002466999925673,0.002517000073567,1630540800,QBC-USD
+0.0024659999180585,0.0,0.0024190000258386,0.0025019999593496,0.0025490000844001,1630627200,QBC-USD
+0.0025009999517351,0.0,0.0024770000018179,0.0024969999212771,0.0025269999168813,1630713600,QBC-USD
+0.0024969999212771,0.0,0.0024770000018179,0.0025869999080896,0.0025929999537765,1630800000,QBC-USD
+0.0025879999157041,0.0,0.0025530001148581,0.0026320000179111,0.0026350000407546,1630886400,QBC-USD
+0.0026330000255256,0.0,0.0021639999467879,0.0023409998975694,0.0026430001016706,1630972800,QBC-USD
+0.0023409998975694,0.0,0.0022279999684542,0.0023050000891089,0.0023670000955462,1631059200,QBC-USD
+0.002288999967277,0.0,0.00228299992159,0.0023199999704957,0.0023630000650882,1631145600,QBC-USD
+0.0023199999704957,0.0,0.0022169998846948,0.0022440000902861,0.0023499999660998,1631232000,QBC-USD
+0.0022440000902861,0.0,0.0022410000674426,0.0022589999716728,0.0022980000358074,1631318400,QBC-USD
+0.0022599999792873,0.0,0.0022400000598281,0.0023050000891089,0.0023179999552667,1631404800,QBC-USD
+0.0023030000738799,0.0,0.0021800000686198,0.0022479998879134,0.0023300000466406,1631491200,QBC-USD
+0.0022479998879134,0.0,0.0022380000445991,0.0023550000041723,0.0023610000498592,1631577600,QBC-USD
+0.0023550000041723,0.0,0.002339000115171,0.0024089999496936,0.0024230000562965,1631664000,QBC-USD
+0.0024079999420791,0.0,0.0023539999965578,0.0023890000302344,0.002424000063911,1631750400,QBC-USD
+0.0023890000302344,0.0,0.0023419999051839,0.0023610000498592,0.0024079999420791,1631836800,QBC-USD
+0.0023630000650882,0.0,0.0023539999965578,0.0024119999725371,0.0024399999529123,1631923200,QBC-USD
+0.0024139999877661,0.0,0.0023459999356418,0.0023640000727027,0.0024160000029951,1632009600,QBC-USD
+0.0023630000650882,0.0,0.0021299999207258,0.0021440000273287,0.0023660000879317,1632096000,QBC-USD
+0.0021420000120997,0.0,0.0019890000112354,0.00202800007537,0.0021800000686198,1632182400,QBC-USD
+0.0020349998958408,0.0,0.0020310000982135,0.0021790000610053,0.00219799997285,1632268800,QBC-USD
+0.0021790000610053,0.0,0.0021550001110881,0.0022450000979006,0.0022470001131296,1632355200,QBC-USD
+0.0022450000979006,0.0,0.0020469999872148,0.0021420000120997,0.0022539999336004,1632441600,QBC-USD
+0.0021420000120997,0.0,0.0020880000665783,0.0021359999664127,0.0021500000730156,1632528000,QBC-USD
+0.0021359999664127,0.0,0.0020419999491423,0.0021619999315589,0.002195999957621,1632614400,QBC-USD
+0.0021599999163299,0.0,0.0021100000012665,0.0021120000164955,0.0022160001099109,1632700800,QBC-USD
+0.0021120000164955,0.0,0.0020469999872148,0.0020490000024437,0.0021389999892562,1632787200,QBC-USD
+0.0020520000252872,0.0,0.0020409999415278,0.0020769999828189,0.0021269998978823,1632873600,QBC-USD
+0.0020779999904334,0.0,0.0020719999447464,0.0021889999043196,0.0022050000261515,1632960000,QBC-USD
+0.0021899999119341,0.0,0.0021659999620169,0.0024069999344646,0.002422000048682,1633046400,QBC-USD
+0.0024059999268501,0.0,0.0023729999084025,0.0023870000150054,0.0024139999877661,1633132800,QBC-USD
+0.0023860000073909,0.0,0.0023580000270158,0.0024099999573081,0.0024570000823587,1633219200,QBC-USD
+0.0024099999573081,0.0,0.0023519999813288,0.0024560000747442,0.0024729999713599,1633305600,QBC-USD
+0.0024560000747442,0.0,0.0024540000595152,0.0025750000495463,0.0025919999461621,1633392000,QBC-USD
+0.0025760000571608,0.0,0.0025239998940378,0.002769999904558,0.002777999965474,1633478400,QBC-USD
+0.002767999889329,0.0,0.0026759998872876,0.0026899999938905,0.002767999889329,1633564800,QBC-USD
+0.0026899999938905,0.0,0.0026839999482035,0.0026980000548064,0.0027960001025348,1633651200,QBC-USD
+0.0026980000548064,0.0,0.002686999971047,0.0027479999698698,0.002769999904558,1633737600,QBC-USD
+0.0027479999698698,0.0,0.0027129999361932,0.0027399999089539,0.002820000052452,1633824000,QBC-USD
+0.0027389999013394,0.0,0.0027260000351816,0.0028729999903589,0.0028899998869746,1633910400,QBC-USD
+0.0028739999979734,0.0,0.0027240000199526,0.0028029999230057,0.0028810000512748,1633996800,QBC-USD
+0.0028019999153912,0.0,0.0027189999818801,0.0028709999751299,0.0028840000741183,1634083200,QBC-USD
+0.0028699999675154,0.0,0.0028480000328272,0.0028669999446719,0.0029239999130368,1634169600,QBC-USD
+0.0028659999370574,0.0,0.0028429999947547,0.003080999944359,0.0031379999127238,1634256000,QBC-USD
+0.0030799999367445,0.0,0.0030100001022219,0.0030439998954534,0.0031139999628067,1634342400,QBC-USD
+0.0030449999030679,0.0,0.0029579999390989,0.00307899992913,0.0030819999519735,1634428800,QBC-USD
+0.0030779999215155,0.0,0.0030010000336915,0.0031010000966489,0.003131000092253,1634515200,QBC-USD
+0.0031010000966489,0.0,0.003080999944359,0.0032130000181496,0.00322200008668,1634601600,QBC-USD
+0.0032130000181496,0.0,0.0031810000073164,0.0032999999821186,0.0033470001071691,1634688000,QBC-USD
+0.0032999999821186,0.0,0.0031059999018907,0.0031109999399632,0.0033299999777227,1634774400,QBC-USD
+0.0031109999399632,0.0,0.0030060000717639,0.0030350000597536,0.0031860000453889,1634860800,QBC-USD
+0.0030350000597536,0.0,0.0029909999575465,0.0030690000858157,0.003086999990046,1634947200,QBC-USD
+0.0030700000934302,0.0,0.0029819998890161,0.0030479999259114,0.0030749998986721,1635033600,QBC-USD
+0.0030469999182969,0.0,0.0030350000597536,0.0031510000117123,0.0031860000453889,1635120000,QBC-USD
+0.0031520000193268,0.0,0.003000000026077,0.0030169999226927,0.0031610000878572,1635206400,QBC-USD
+0.0030179999303072,0.0,0.0029100000392645,0.0029259999282658,0.0030720001086592,1635292800,QBC-USD
+0.0029239999130368,0.0,0.0029100000392645,0.0030310000292956,0.0031059999018907,1635379200,QBC-USD
+0.0030310000292956,0.0,0.0030159999150782,0.0031119999475777,0.0031459999736398,1635465600,QBC-USD
+0.0031109999399632,0.0,0.0030459999106824,0.0030879999976605,0.0031169999856501,1635552000,QBC-USD
+0.0030940000433474,0.0,0.003004000056535,0.0030660000629723,0.0031200000084936,1635638400,QBC-USD
+0.0030660000629723,0.0,0.0029849999118596,0.0030499999411404,0.0031210000161081,1635724800,QBC-USD
+0.0030499999411404,0.0,0.0030340000521391,0.0031600000802427,0.0032120000105351,1635811200,QBC-USD
+0.0031610000878572,0.0,0.0030590000096708,0.0031479999888688,0.003175999969244,1635897600,QBC-USD
+0.0031489999964833,0.0,0.0030400000978261,0.0030739998910576,0.0031560000497847,1635984000,QBC-USD
+0.0030730001162737,0.0,0.0030420001130551,0.0030559999868273,0.0031270000617951,1636070400,QBC-USD
+0.0030559999868273,0.0,0.0030080000869929,0.003076999913901,0.0030799999367445,1636156800,QBC-USD
+0.0030759999062865,0.0,0.0030720001086592,0.0031649998854845,0.0031649998854845,1636243200,QBC-USD
+0.003165999893099,0.0,0.003165999893099,0.0033789998851716,0.0033839999232441,1636329600,QBC-USD
+0.0033780001103878,0.0,0.0033189998939633,0.0033499998971819,0.0034270000178366,1636416000,QBC-USD
+0.0033489998895674,0.0,0.0031600000802427,0.0032450000289827,0.0034390001092106,1636502400,QBC-USD
+0.0032500000670552,0.0,0.0032089999876916,0.0032409999985247,0.0032790000550448,1636588800,QBC-USD
+0.0032470000442117,0.0,0.0031169999856501,0.0032130000181496,0.0032730000093579,1636675200,QBC-USD
+0.0032079999800771,0.0,0.0031649998854845,0.003224000101909,0.0032460000365972,1636761600,QBC-USD
+0.0032230000942945,0.0,0.0031820000149309,0.0032730000093579,0.0032750000245869,1636848000,QBC-USD
+0.0032730000093579,0.0,0.0031769999768584,0.0031830000225454,0.0033140000887215,1636934400,QBC-USD
+0.0031779999844729,0.0,0.0029509998857975,0.0030110001098364,0.0031860000453889,1637020800,QBC-USD
+0.0030080000869929,0.0,0.0029259999282658,0.0030169999226927,0.0030410001054406,1637107200,QBC-USD
+0.0030179999303072,0.0,0.002828000113368,0.0028460000175982,0.0030469999182969,1637193600,QBC-USD
+0.0028470000252127,0.0,0.0027850000187754,0.002907000016421,0.0029180001001805,1637280000,QBC-USD
+0.0029060000088065,0.0,0.0028729999903589,0.0029859999194741,0.0029929999727755,1637366400,QBC-USD
+0.0029849999118596,0.0,0.0029309999663382,0.0029329999815672,0.003000000026077,1637452800,QBC-USD
+0.0029370000120252,0.0,0.0027840000111609,0.0028170000296086,0.0029629999771714,1637539200,QBC-USD
+0.0028140000067651,0.0,0.0027819999959319,0.0028800000436604,0.0028939999174326,1637625600,QBC-USD
+0.0028780000284314,1.0,0.0027979998849332,0.0028140000067651,0.0028899998869746,1637712000,QBC-USD
+0.0028599998913705,1.0,0.0028570001013576,0.0028689999599009,0.0029680000152438,1637798400,QBC-USD
+0.0029460000805556,0.0,0.0026799999177455,0.00268099992536,0.0029589999467134,1637884800,QBC-USD
+0.0026779999025166,0.0,0.0026779999025166,0.002733000088483,0.0027660001069307,1637971200,QBC-USD
+0.0027409999165683,0.0,0.002678999910131,0.002860999898985,0.0028699999675154,1638057600,QBC-USD
+0.0028619999065995,0.0,0.0028399999719113,0.0028899998869746,0.0029440000653266,1638144000,QBC-USD
+0.0028919999022036,0.0,0.0028029999230057,0.0028500000480562,0.0029559999238699,1638230400,QBC-USD
+0.0028500000480562,0.0,0.002828000113368,0.002860999898985,0.0029519998934119,1638316800,QBC-USD
+0.002860999898985,0.0,0.0027950000949203,0.002826000098139,0.0028669999446719,1638403200,QBC-USD
+0.00282400008291,0.0,0.0026249999646097,0.00268099992536,0.0028739999979734,1638489600,QBC-USD
+0.0026799999177455,0.0,0.0021440000273287,0.0024590000975877,0.0026950000319629,1638576000,QBC-USD
+0.0024600001052021,0.0,0.0023930000606924,0.0024689999409019,0.0024880000855773,1638662400,QBC-USD
+0.0024679999332875,0.0,0.0023640000727027,0.0025259999092668,0.0025460000615566,1638748800,QBC-USD
+0.0025289999321103,0.0,0.002509000012651,0.0025349999777972,0.0025969999842345,1638835200,QBC-USD
+0.0025349999777972,0.0,0.0024379999376833,0.0025259999092668,0.0025589999277144,1638921600,QBC-USD
+0.0025249999016523,0.0,0.0023680001031607,0.0023870000150054,0.0025400000158697,1639008000,QBC-USD
+0.0023839999921619,0.0,0.0023509999737143,0.0023650000803172,0.0025009999517351,1639094400,QBC-USD
+0.0023620000574737,0.0,0.0023469999432563,0.0024709999561309,0.0024729999713599,1639180800,QBC-USD
+0.0024679999332875,0.0,0.0024359999224543,0.0025039999745786,0.0025359999854117,1639267200,QBC-USD
+0.0025049999821931,0.0,0.002295000012964,0.0023350000847131,0.0025100000202655,1639353600,QBC-USD
+0.002337000099942,1.0,0.002195999957621,0.0023310000542551,0.002422000048682,1639440000,QBC-USD
+0.0024190000258386,0.0,0.002195999957621,0.0024459999985992,0.0024739999789744,1639526400,QBC-USD
+0.0024449999909847,0.0,0.002375999931246,0.0023809999693185,0.0024709999561309,1639612800,QBC-USD
+0.0023829999845474,0.0,0.0022809999063611,0.0023139999248087,0.0024000001139938,1639699200,QBC-USD
+0.0023099998943507,0.0,0.0022799998987466,0.0023419999051839,0.0023660000879317,1639785600,QBC-USD
+0.0023419999051839,0.0,0.0023250000085681,0.0023330000694841,0.0024039999116212,1639872000,QBC-USD
+0.0023350000847131,0.0,0.0022789998911321,0.0023459999356418,0.002369999885559,1639958400,QBC-USD
+0.0023439999204128,0.0,0.0023350000847131,0.0024449999909847,0.002464999910444,1640044800,QBC-USD
+0.0024470000062137,0.0,0.0024230000562965,0.0024309998843818,0.0024770000018179,1640131200,QBC-USD
+0.0024309998843818,0.0,0.0024029999040067,0.0025390000082552,0.0025669999886304,1640217600,QBC-USD
+0.0025390000082552,0.0,0.0025259999092668,0.0025430000387132,0.0025909999385476,1640304000,QBC-USD
+0.0025410000234842,8.0,0.0015069999499246,0.0015150000108405,0.0025589999277144,1640390400,QBC-USD
+0.0015129999956116,0.0,0.0014890000456944,0.0015239999629557,0.0015360000543296,1640476800,QBC-USD
+0.0015239999629557,0.0,0.0015150000108405,0.0015219999477267,0.0015589999966323,1640563200,QBC-USD
+0.0015190000412985,0.0,0.0014220000011846,0.0014299999456852,0.001520000048913,1640649600,QBC-USD
+0.0014280000468716,0.0,0.0013859999598935,0.0013950000284239,0.0014440000522881,1640736000,QBC-USD
+0.0013930000131949,0.0,0.0013820000458508,0.0014159999554976,0.0014359999913722,1640822400,QBC-USD
+0.0014149999478831,0.0,0.0013749999925494,0.001388999982737,0.0014540000120177,1640908800,QBC-USD
+0.001388999982737,0.0,0.001388999982737,0.0014309999532997,0.0014349999837577,1640995200,QBC-USD
+0.0014299999456852,0.0,0.001405999995768,0.0014199999859556,0.0014359999913722,1641081600,QBC-USD
+0.0014199999859556,0.0,0.0013749999925494,0.0013940000208094,0.0014250000240281,1641168000,QBC-USD
+0.0013940000208094,0.0,0.0013729999773204,0.0013770000077784,0.0014220000011846,1641254400,QBC-USD
+0.0013770000077784,0.0,0.0012839999981224,0.0013070000568404,0.001408000010997,1641340800,QBC-USD
+0.0013070000568404,0.0,0.0012789999600499,0.0012949999654665,0.0013119999784976,1641427200,QBC-USD
+0.0012949999654665,0.0,0.0012319999514147,0.0012469999492168,0.0012949999654665,1641513600,QBC-USD
+0.0012469999492168,0.0,0.0012199999764561,0.0012519999872893,0.0012669999850913,1641600000,QBC-USD
+0.0012519999872893,0.0,0.0012400000123307,0.0012570000253617,0.0012799999676644,1641686400,QBC-USD
+0.0012570000253617,0.0,0.0011940000113099,0.0012550000101327,0.0012659999774768,1641772800,QBC-USD
+0.0012550000101327,0.0,0.0012420000275596,0.0012819999828934,0.0012900000438094,1641859200,QBC-USD
+0.0012819999828934,0.0,0.0012760000536218,0.0013180000241845,0.0013239999534562,1641945600,QBC-USD
+0.0013180000241845,0.0,0.0012730000307783,0.0012779999524354,0.0013279999839141,1642032000,QBC-USD
+0.0012779999524354,0.0,0.0012590000405907,0.0012929999502375,0.001300000003539,1642118400,QBC-USD
+0.0012929999502375,0.0,0.0012799999676644,0.0012949999654665,0.0013119999784976,1642204800,QBC-USD
+0.0012949999654665,0.0,0.0012809999752789,0.0012929999502375,0.0013030000263825,1642291200,QBC-USD
+0.001293999957852,0.0,0.0012499999720603,0.0012679999927058,0.0012949999654665,1642377600,QBC-USD
+0.0012679999927058,0.0,0.0012420000275596,0.0012710000155493,0.0012760000536218,1642464000,QBC-USD
+0.0012710000155493,0.0,0.0012369999894872,0.0012519999872893,0.0012740000383928,1642550400,QBC-USD
+0.0012519999872893,0.0,0.0012509999796748,0.0012580000329762,0.0012629999546334,1642636800,QBC-USD
+0.0012580000329762,0.0,0.0010740000288933,0.0010939999483525,0.0012580000329762,1642723200,QBC-USD
+0.0010939999483525,0.0,0.0010300000431016,0.0010509999701753,0.001101000001654,1642809600,QBC-USD
+0.0010509999701753,0.0,0.0010440000332891,0.0010880000190809,0.0010930000571534,1642896000,QBC-USD
+0.0010880000190809,0.0,0.0009960000170394,0.0010999999940395,0.0011170000070706,1642982400,QBC-USD
+0.0010999999940395,0.0,0.0010730000212788,0.0011089999461546,0.0011230000527575,1643068800,QBC-USD
+0.0011089999461546,0.0,0.0010910000419244,0.0011060000397264,0.0011650000233203,1643155200,QBC-USD
+0.001105000032112,0.0,0.0010689999908208,0.0011139999842271,0.0011139999842271,1643241600,QBC-USD
+0.0011139999842271,0.0,0.0010860000038519,0.0011320000048726,0.0011390000581741,1643328000,QBC-USD
+0.0011320000048726,0.0,0.001122000045143,0.0011439999798312,0.0011569999624043,1643414400,QBC-USD
+0.0011449999874457,0.0,0.0011230000527575,0.0011380000505596,0.0011480000102892,1643500800,QBC-USD
+0.0011380000505596,0.0,0.0011020000092685,0.0011540000559762,0.0011589999776333,1643587200,QBC-USD
+0.0011540000559762,0.0,0.0011429999722167,0.0011620000004768,0.0011729999678209,1643673600,QBC-USD
+0.0011620000004768,0.0,0.001105000032112,0.0011089999461546,0.0011650000233203,1643760000,QBC-USD
+0.0011080000549554,0.0,0.0010910000419244,0.0011149999918416,0.0011149999918416,1643846400,QBC-USD
+0.0011139999842271,4.0,0.0011129999766126,0.0020749999675899,0.0020759999752044,1643932800,QBC-USD
+0.0020749999675899,0.0,0.0020520000252872,0.0020719999447464,0.0020920000970363,1644019200,QBC-USD
+0.0020719999447464,0.0,0.0020620001014322,0.002121000085026,0.0021250001154839,1644105600,QBC-USD
+0.0021200000774115,0.0,0.0020870000589638,0.0021919999271631,0.0022199999075382,1644192000,QBC-USD
+0.0021929999347776,0.0,0.0021399999968707,0.002206000033766,0.0022650000173598,1644278400,QBC-USD
+0.0022050000261515,0.0,0.0021619999315589,0.0022169998846948,0.0022360000293701,1644364800,QBC-USD
+0.0022169998846948,0.0,0.0021699999924749,0.0021780000533908,0.00228299992159,1644451200,QBC-USD
+0.0021790000610053,0.0,0.0021059999708086,0.0021200000774115,0.0021909999195486,1644537600,QBC-USD
+0.002121000085026,0.0,0.0020930001046508,0.0021120000164955,0.0021500000730156,1644624000,QBC-USD
+0.0021120000164955,0.0,0.0020979999098926,0.0021100000012665,0.0021349999587982,1644710400,QBC-USD
+0.0021079999860376,0.0,0.0020840000361204,0.0021289999131113,0.0021389999892562,1644796800,QBC-USD
+0.0021289999131113,0.0,0.0021250001154839,0.0022289999760687,0.0022330000065267,1644883200,QBC-USD
+0.0022289999760687,0.0,0.0021730000153183,0.00219799997285,0.0022289999760687,1644969600,QBC-USD
+0.0021969999652355,0.0,0.0020119999535381,0.0020270000677555,0.0022070000413805,1645056000,QBC-USD
+0.00202800007537,0.0,0.001981999957934,0.0020020001102238,0.0020459999796003,1645142400,QBC-USD
+0.0020010001026093,0.0,0.0019859999883919,0.0020059999078512,0.0020210000220686,1645228800,QBC-USD
+0.0020059999078512,0.0,0.0019059999613091,0.0019219999667257,0.0020059999078512,1645315200,QBC-USD
+0.0019209999591112,0.0,0.0018479999853298,0.0018540000310167,0.0019700000993907,1645401600,QBC-USD
+0.0018530000234022,0.0,0.0018240000354126,0.001914000022225,0.001918000052683,1645488000,QBC-USD
+0.001914000022225,0.0,0.0018599999602884,0.0018649999983608,0.0019499999471008,1645574400,QBC-USD
+0.0018639999907463,0.0,0.0017229999648407,0.0019170000450685,0.0019480000482872,1645660800,QBC-USD
+0.0019170000450685,0.0,0.0019059999613091,0.0019610000308603,0.001981999957934,1645747200,QBC-USD
+0.0019610000308603,0.0,0.0019349999492987,0.0019549999851733,0.0020000000949949,1645833600,QBC-USD
+0.0019549999851733,0.0,0.0018629999831318,0.0018850000342354,0.0019890000112354,1645920000,QBC-USD
+0.0018850000342354,0.0,0.0018759999657049,0.0021599999163299,0.0021879998967051,1646006400,QBC-USD
+0.0021599999163299,0.0,0.0021480000577867,0.0022179998923093,0.0022400000598281,1646092800,QBC-USD
+0.0022179998923093,0.0,0.0021720000077039,0.002195999957621,0.0022539999336004,1646179200,QBC-USD
+0.002195999957621,0.0,0.0020959998946636,0.002123000100255,0.0022009999956935,1646265600,QBC-USD
+0.002123000100255,0.0,0.0019399999873712,0.0019570000004023,0.0021240001078695,1646352000,QBC-USD
+0.0019570000004023,0.0,0.0019389999797567,0.0019700000993907,0.001977999927476,1646438400,QBC-USD
+0.0019700000993907,0.0,0.0019109999993816,0.0019209999591112,0.001981999957934,1646524800,QBC-USD
+0.0019209999591112,0.0,0.0018629999831318,0.0019030000548809,0.0019720001146197,1646611200,QBC-USD
+0.0019030000548809,0.0,0.0018980000168085,0.0019369999645277,0.0019650000613182,1646697600,QBC-USD
+0.0019369999645277,0.0,0.0019349999492987,0.0020989999175071,0.002123000100255,1646784000,QBC-USD
+0.0020989999175071,0.0,0.0019420000026002,0.0019720001146197,0.0020999999251216,1646870400,QBC-USD
+0.0019720001146197,0.0,0.0019170000450685,0.0019399999873712,0.0020039998926222,1646956800,QBC-USD
+0.0019399999873712,0.0,0.0019389999797567,0.0019450000254437,0.0019650000613182,1647043200,QBC-USD
+0.0019440000178292,6.0,0.0011320000048726,0.0011350000277161,0.0019440000178292,1647129600,QBC-USD
+0.0011350000277161,32.0,0.0011299999896436,0.0015869999770075,0.0015899999998509,1647216000,QBC-USD
+0.0015869999770075,0.0,0.0015320000238716,0.0015739999944344,0.0015920000150799,1647302400,QBC-USD
+0.0015729999868199,0.0,0.0015610000118613,0.0016459999606013,0.0016589999431744,1647388800,QBC-USD
+0.0016459999606013,72.0,0.0016270000487565,0.0016380000161007,0.0016520000062882,1647475200,QBC-USD
+0.0016380000161007,0.0,0.0016159999649971,0.0016720000421628,0.0016880000475794,1647561600,QBC-USD
+0.0016720000421628,0.0,0.0016639999812468,0.0016880000475794,0.0016929999692365,1647648000,QBC-USD
+0.0016880000475794,0.0,0.0016400000313296,0.0016499999910593,0.001689999946393,1647734400,QBC-USD
+0.0016499999910593,0.0,0.0016270000487565,0.0016430000541731,0.0016580000519752,1647820800,QBC-USD
+0.0016430000541731,0.0,0.0016380000161007,0.001693999976851,0.0017249999800696,1647907200,QBC-USD
+0.0016949999844655,0.0,0.0016749999485909,0.0017160000279545,0.0017160000279545,1647993600,QBC-USD
+0.00171500002034,0.0,0.0017089999746531,0.0017579999985173,0.0017650000518187,1648080000,QBC-USD
+0.0017590000061318,0.0,0.0017480000387877,0.0017740000039339,0.00179999996908,1648166400,QBC-USD
+0.0017740000039339,10.0,0.0017669999506324,0.0017800000496208,0.0017890000017359,1648252800,QBC-USD
+0.0017800000496208,0.0,0.0017770000267773,0.0018729999428614,0.0018729999428614,1648339200,QBC-USD
+0.0018729999428614,0.0,0.0018680000212043,0.0018850000342354,0.0019229999743402,1648425600,QBC-USD
+0.0018840000266209,0.0,0.0018840000266209,0.001899000024423,0.0019209999591112,1648512000,QBC-USD
+0.0018980000168085,0.0,0.0018700000364333,0.0018830000190064,0.0019059999613091,1648598400,QBC-USD
+0.0018820000113919,0.0,0.0018159999744966,0.0018220000201836,0.0019000000320374,1648684800,QBC-USD
+0.0018220000201836,0.0,0.0017760000191628,0.0018510000081732,0.0018649999983608,1648771200,QBC-USD
+0.0018510000081732,0.0,0.0018309999722987,0.0018350000027567,0.0018810000037774,1648857600,QBC-USD
+0.0018339999951422,0.0,0.0018250000430271,0.0018579999450594,0.001892999978736,1648944000,QBC-USD
+0.0018579999450594,19.0,0.0009050000226125,0.0009319999953731,0.0018579999450594,1649030400,QBC-USD
+0.0009319999953731,0.0,0.0009110000100918,0.0009110000100918,0.0009420000133104,1649116800,QBC-USD
+0.0009110000100918,0.0,0.0008640000014565,0.0008640000014565,0.0009110000100918,1649203200,QBC-USD
+0.0008640000014565,0.0,0.0008580000139772,0.0008699999889358,0.0008769999840296,1649289600,QBC-USD
+0.0008699999889358,0.0,0.0008440000237897,0.000845999980811,0.0008779999916441,1649376000,QBC-USD
+0.000845999980811,5.0,0.0008440000237897,0.0012829999905079,0.0012839999981224,1649462400,QBC-USD
+0.0012829999905079,0.0,0.0012610000558197,0.0012659999774768,0.0013010000111535,1649548800,QBC-USD
+0.0012659999774768,0.0,0.0011810000287368,0.001185999950394,0.0012730000307783,1649635200,QBC-USD
+0.001185999950394,0.0,0.0011820000363513,0.0012039999710395,0.0012189999688416,1649721600,QBC-USD
+0.0012039999710395,0.0,0.0011909999884665,0.0012349999742582,0.0012430000351741,1649808000,QBC-USD
+0.0012349999742582,0.0,0.0011909999884665,0.0011980000417679,0.0012440000427886,1649894400,QBC-USD
+0.0011980000417679,0.0,0.0011960000265389,0.0012169999536126,0.0012189999688416,1649980800,QBC-USD
+0.0012169999536126,0.0,0.0012019999558106,0.00121300003957,0.0012189999688416,1650067200,QBC-USD
+0.00121300003957,0.0,0.0011889999732375,0.0011919999960809,0.0012169999536126,1650153600,QBC-USD
+0.0011919999960809,0.0,0.0011609999928623,0.0012250000145286,0.001230000052601,1650240000,QBC-USD
+0.0012250000145286,0.0,0.0012189999688416,0.0012450000504031,0.0012499999720603,1650326400,QBC-USD
+0.0012450000504031,0.0,0.0012290000449866,0.0012410000199452,0.0012639999622479,1650412800,QBC-USD
+0.0012410000199452,0.0,0.0012019999558106,0.0012159999459981,0.0012870000209659,1650499200,QBC-USD
+0.0012159999459981,0.0,0.0011790000135079,0.0011919999960809,0.0012229999992996,1650585600,QBC-USD
+0.0011919999960809,0.0,0.0011810000287368,0.0011849999427795,0.0011980000417679,1650672000,QBC-USD
+0.0011840000515803,0.0,0.0011769999982789,0.0011840000515803,0.0011950000189244,1650758400,QBC-USD
+0.0011840000515803,0.0,0.0011500000255182,0.0012140000471845,0.001215000054799,1650844800,QBC-USD
+0.00121300003957,0.0,0.0011370000429451,0.0011439999798312,0.0012209999840706,1650931200,QBC-USD
+0.0011439999798312,0.0,0.0011399999493733,0.0011769999982789,0.0011820000363513,1651017600,QBC-USD
+0.0011769999982789,0.0,0.0011680000461637,0.0011930000036954,0.0012080000014975,1651104000,QBC-USD
+0.0011930000036954,0.0,0.0011470000026747,0.0011579999700188,0.0011970000341534,1651190400,QBC-USD
+0.0011579999700188,4.0,0.0011309999972581,0.0011309999972581,0.0011630000080913,1651276800,QBC-USD
+0.0011309999972581,0.0,0.0011279999744147,0.0011540000559762,0.0011589999776333,1651363200,QBC-USD
+0.0011540000559762,0.0,0.0011449999874457,0.0011559999547898,0.0011719999602064,1651449600,QBC-USD
+0.0011559999547898,0.0,0.0011279999744147,0.0011330000124871,0.0011589999776333,1651536000,QBC-USD
+0.0011320000048726,0.0,0.0011320000048726,0.0011909999884665,0.0011970000341534,1651622400,QBC-USD
+0.0011909999884665,0.0,0.0010760000441223,0.001096999971196,0.0011940000113099,1651708800,QBC-USD
+0.001096999971196,0.0,0.0010639999527484,0.0010809999657794,0.001098999986425,1651795200,QBC-USD
+0.0010809999657794,0.0,0.0010479999473318,0.0010649999603629,0.0010839999886229,1651881600,QBC-USD
+0.0010649999603629,0.0,0.001016000052914,0.0010219999821856,0.0010649999603629,1651968000,QBC-USD
+0.0010219999821856,0.0,0.0009089999948628,0.0009089999948628,0.0010270000202581,1652054400,QBC-USD
+0.0009079999872483,7.0,0.0008980000275187,0.0009289999725297,0.0009779999963939,1652140800,QBC-USD
+0.0009289999725297,0.0,0.0008449999731965,0.0008679999737069,0.0009599999757483,1652227200,QBC-USD
+0.0008679999737069,0.0,0.0007910000276751,0.0008709999965503,0.0009009999921545,1652313600,QBC-USD
+0.0008709999965503,0.0,0.000862999993842,0.0008779999916441,0.0009280000231228,1652400000,QBC-USD
+0.0008789999992586,0.0,0.0008609999786131,0.0009030000073835,0.0009059999720193,1652486400,QBC-USD
+0.0009030000073835,0.0,0.0008859999943524,0.0009389999904669,0.0009389999904669,1652572800,QBC-USD
+0.0009389999904669,0.0,0.0008779999916441,0.0008960000122897,0.0009389999904669,1652659200,QBC-USD
+0.0008960000122897,0.0,0.0008870000019669,0.0009130000253207,0.000921000028029,1652745600,QBC-USD
+0.0009130000253207,0.0,0.0008619999862276,0.0008619999862276,0.0009190000128,1652832000,QBC-USD
+0.0008619999862276,0.0,0.0008609999786131,0.0009089999948628,0.0009130000253207,1652918400,QBC-USD
+0.0009089999948628,0.0,0.0008640000014565,0.0008759999764151,0.0009200000204145,1653004800,QBC-USD
+0.0008759999764151,0.0,0.0008709999965503,0.0008829999715089,0.0008880000095814,1653091200,QBC-USD
+0.0008829999715089,0.0,0.0008779999916441,0.0009100000024773,0.0009130000253207,1653177600,QBC-USD
+0.0009089999948628,0.0,0.0008689999813213,0.0008730000117793,0.0009180000051856,1653264000,QBC-USD
+0.0008730000117793,0.0,0.0008640000014565,0.0008900000248104,0.0008929999894462,1653350400,QBC-USD
+0.0008900000248104,0.0,0.0008820000221021,0.0008870000019669,0.0009050000226125,1653436800,QBC-USD
+0.0008870000019669,0.0,0.00084799999604,0.0008779999916441,0.0008950000046752,1653523200,QBC-USD
+0.0008779999916441,0.0,0.000850000011269,0.0008590000215917,0.0008800000068731,1653609600,QBC-USD
+0.0008590000215917,0.0,0.0008570000063627,0.0008640000014565,0.0008640000014565,1653696000,QBC-USD
+0.0008709999965503,0.0,0.000865000009071,0.0008829999715089,0.0008849999867379,1653782400,QBC-USD
+0.0008829999715089,0.0,0.0008789999992586,0.00095199997304,0.000958000018727,1653868800,QBC-USD
+0.00095199997304,0.0,0.0009389999904669,0.000953999988269,0.0009670000290498,1653955200,QBC-USD
+0.000953999988269,0.0,0.0008849999867379,0.0008939999970607,0.0009590000263415,1654041600,QBC-USD
+0.0008939999970607,0.0,0.0008900000248104,0.0009139999747276,0.0009180000051856,1654128000,QBC-USD
+0.0009139999747276,0.0,0.0008810000144876,0.0008909999742172,0.0009190000128,1654214400,QBC-USD
+0.0008909999742172,0.0,0.0008849999867379,0.0008950000046752,0.0008980000275187,1654300800,QBC-USD
+0.0008950000046752,0.0,0.0008870000019669,0.0008970000199042,0.000904000014998,1654387200,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0009410000056959,0.0009510000236332,1654473600,QBC-USD
+0.0009410000056959,0.0,0.0008789999992586,0.0009350000182166,0.0009449999779462,1654560000,QBC-USD
+0.0009350000182166,0.0,0.0008980000275187,0.0009059999720193,0.0009379999828524,1654646400,QBC-USD
+0.0009059999720193,0.0,0.0009009999921545,0.0009030000073835,0.0009180000051856,1654732800,QBC-USD
+0.0009030000073835,0.0,0.0008689999813213,0.0008730000117793,0.0009069999796338,1654819200,QBC-USD
+0.0008730000117793,0.0,0.0008469999884255,0.0008510000188834,0.0008820000221021,1654905600,QBC-USD
+0.0008510000188834,0.0,0.0008030000026337,0.0008030000026337,0.0008549999911338,1654992000,QBC-USD
+0.0008019999950192,0.0,0.000663999991957,0.0006750000175088,0.0008040000102482,1655078400,QBC-USD
+0.0006750000175088,0.0,0.0006290000164881,0.000666000007186,0.0006910000229254,1655164800,QBC-USD
+0.000666000007186,3.0,0.0006060000159777,0.0009030000073835,0.0009059999720193,1655251200,QBC-USD
+0.0009030000073835,0.0,0.000811000005342,0.0008149999775923,0.0009149999823421,1655337600,QBC-USD
+0.0008149999775923,0.0,0.000813000020571,0.0008190000080503,0.000850000011269,1655424000,QBC-USD
+0.0008190000080503,4.0,0.0007079999777488,0.0007609999738633,0.0008290000259876,1655510400,QBC-USD
+0.0007600000244565,2.0,0.000757000001613,0.0010280000278726,0.0010339999571442,1655596800,QBC-USD
+0.0010280000278726,0.0,0.0009840000420808,0.0010300000431016,0.0010460000485181,1655683200,QBC-USD
+0.0010300000431016,0.0,0.0010209999745711,0.0010359999723732,0.0010809999657794,1655769600,QBC-USD
+0.0010359999723732,0.0,0.0009919999865815,0.0009990000398829,0.0010420000180602,1655856000,QBC-USD
+0.0009990000398829,0.0,0.0009980000322684,0.0010539999930188,0.0010570000158622,1655942400,QBC-USD
+0.0010539999930188,0.0,0.0010389999952167,0.0010620000539347,0.0010740000288933,1656028800,QBC-USD
+0.0010620000539347,0.0,0.0010479999473318,0.0010750000365078,0.0010760000441223,1656115200,QBC-USD
+0.0010750000365078,0.0,0.0010509999701753,0.0010509999701753,0.0010890000266954,1656201600,QBC-USD
+0.0010509999701753,0.0,0.0010310000507161,0.0010369999799877,0.0010740000288933,1656288000,QBC-USD
+0.0010369999799877,0.0,0.0010110000148415,0.001014000037685,0.0010580000234767,1656374400,QBC-USD
+0.001014000037685,0.0,0.0009970000246539,0.0010049999691545,0.0010179999517276,1656460800,QBC-USD
+0.0010049999691545,0.0,0.0009360000258311,0.000988999963738,0.0010069999843835,1656547200,QBC-USD
+0.000990999978967,0.0,0.000953999988269,0.0009629999985918,0.0010319999419152,1656633600,QBC-USD
+0.0009640000062063,0.0,0.0009510000236332,0.0009619999909773,0.0009689999860711,1656720000,QBC-USD
+0.0009619999909773,0.0,0.0009480000007897,0.0009650000138208,0.0009779999963939,1656806400,QBC-USD
+0.0009650000138208,0.0,0.0009529999806545,0.001012000022456,0.0010130000300705,1656892800,QBC-USD
+0.0010110000148415,16.0,0.0006050000083632,0.0006060000159777,0.0010319999419152,1656979200,QBC-USD
+0.0006060000159777,0.0,0.000594999990426,0.0006159999757073,0.0006179999909363,1657065600,QBC-USD
+0.0006159999757073,0.0,0.0006089999806135,0.000648999994155,0.0006530000246129,1657152000,QBC-USD
+0.000648999994155,0.0,0.0006380000268109,0.0006520000169984,0.0006689999718219,1657238400,QBC-USD
+0.0006520000169984,0.0,0.0006430000066757,0.0006479999865405,0.0006559999892488,1657324800,QBC-USD
+0.0006479999865405,0.0,0.0006220000213943,0.0006259999936446,0.0006479999865405,1657411200,QBC-USD
+0.0006259999936446,0.0,0.0005980000132694,0.0005990000208839,0.0006259999936446,1657497600,QBC-USD
+0.0005990000208839,0.0,0.0005789999850094,0.0005799999926239,0.0006009999779053,1657584000,QBC-USD
+0.0005799999926239,0.0,0.0005699999746866,0.0006060000159777,0.0006070000235922,1657670400,QBC-USD
+0.0006060000159777,0.0,0.0005910000181756,0.0006169999833218,0.0006239999784156,1657756800,QBC-USD
+0.0006169999833218,0.0,0.000612000003457,0.0006249999860301,0.0006339999963529,1657843200,QBC-USD
+0.0006249999860301,0.0,0.0006159999757073,0.0006360000115819,0.0006450000219047,1657929600,QBC-USD
+0.0006360000115819,0.0,0.0006230000290088,0.0006230000290088,0.0006479999865405,1658016000,QBC-USD
+0.0006230000290088,0.0,0.0006230000290088,0.0006750000175088,0.0006789999897591,1658102400,QBC-USD
+0.0006740000098943,0.0,0.000651000009384,0.0007019999902695,0.0007099999929778,1658188800,QBC-USD
+0.0007019999902695,0.0,0.0006900000153109,0.0006970000104047,0.0007259999983943,1658275200,QBC-USD
+0.0006970000104047,0.0,0.0006730000022798,0.0006949999951757,0.0007019999902695,1658361600,QBC-USD
+0.0006949999951757,0.0,0.0006779999821446,0.0006810000049881,0.0007099999929778,1658448000,QBC-USD
+0.0006810000049881,0.0,0.0006600000197067,0.0006740000098943,0.0006890000076964,1658534400,QBC-USD
+0.0006740000098943,0.0,0.0006689999718219,0.0006779999821446,0.0006890000076964,1658620800,QBC-USD
+0.0006779999821446,0.0,0.0006409999914467,0.0006409999914467,0.0006789999897591,1658707200,QBC-USD
+0.0006409999914467,0.0,0.0006230000290088,0.0006370000191964,0.0006409999914467,1658793600,QBC-USD
+0.0006370000191964,0.0,0.0006319999811239,0.0006880000000819,0.0006900000153109,1658880000,QBC-USD
+0.0006880000000819,0.0,0.0006820000126026,0.0007149999728426,0.0007229999755509,1658966400,QBC-USD
+0.0007149999728426,0.0,0.0007040000054985,0.0007140000234358,0.0007290000212378,1659052800,QBC-USD
+0.0007140000234358,0.0,0.000707000028342,0.0007099999929778,0.0007370000239461,1659139200,QBC-USD
+0.0007099999929778,0.0,0.0006980000180192,0.0006999999750405,0.0007239999831654,1659225600,QBC-USD
+0.0006999999750405,0.0,0.0006869999924674,0.0006990000256337,0.0007040000054985,1659312000,QBC-USD
+0.0006990000256337,0.0,0.0006810000049881,0.0006890000076964,0.0007019999902695,1659398400,QBC-USD
+0.0006890000076964,0.0,0.0006820000126026,0.0006849999772384,0.000707000028342,1659484800,QBC-USD
+0.0006849999772384,0.0,0.0006750000175088,0.0006789999897591,0.0006960000027902,1659571200,QBC-USD
+0.0006789999897591,0.0,0.0006779999821446,0.0006990000256337,0.000702999997884,1659657600,QBC-USD
+0.0006990000256337,0.0,0.0006890000076964,0.0006890000076964,0.0006999999750405,1659744000,QBC-USD
+0.0006890000076964,0.0,0.0006869999924674,0.0006949999951757,0.000700999982655,1659830400,QBC-USD
+0.0006949999951757,0.0,0.0006949999951757,0.0007140000234358,0.0007259999983943,1659916800,QBC-USD
+0.0007140000234358,0.0,0.0006890000076964,0.0006949999951757,0.0007169999880716,1660003200,QBC-USD
+0.0006949999951757,0.0,0.0006830000202171,0.0007179999956861,0.0007239999831654,1660089600,QBC-USD
+0.0007179999956861,0.0,0.0007169999880716,0.0007190000033006,0.0007450000266544,1660176000,QBC-USD
+0.0007190000033006,0.0,0.0007099999929778,0.0007319999858736,0.0007319999858736,1660262400,QBC-USD
+0.0007319999858736,0.0,0.0007300000288523,0.0007329999934881,0.0007459999760612,1660348800,QBC-USD
+0.0007329999934881,0.0,0.0007259999983943,0.0007300000288523,0.0007489999989047,1660435200,QBC-USD
+0.0007300000288523,0.0,0.0007149999728426,0.0007239999831654,0.0007539999787695,1660521600,QBC-USD
+0.0007239999831654,0.0,0.0007120000082068,0.0007159999804571,0.0007270000060088,1660608000,QBC-USD
+0.0007159999804571,0.0,0.0006970000104047,0.0006999999750405,0.0007319999858736,1660694400,QBC-USD
+0.0006999999750405,0.0,0.0006949999951757,0.0006960000027902,0.000707000028342,1660780800,QBC-USD
+0.0006960000027902,0.0,0.0006259999936446,0.0006259999936446,0.0006960000027902,1660867200,QBC-USD
+0.0006259999936446,0.0,0.0006259999936446,0.0006350000039674,0.0006409999914467,1660953600,QBC-USD
+0.0006350000039674,0.0,0.0006329999887384,0.0006459999713115,0.0006500000017695,1661040000,QBC-USD
+0.0006459999713115,0.0,0.0006280000088736,0.0006419999990612,0.0006459999713115,1661126400,QBC-USD
+0.0006419999990612,0.0,0.0006290000164881,0.0006459999713115,0.000648999994155,1661212800,QBC-USD
+0.0006459999713115,0.0,0.0006360000115819,0.0006419999990612,0.0006530000246129,1661299200,QBC-USD
+0.0006419999990612,0.0,0.0006409999914467,0.0006479999865405,0.0006539999740198,1661385600,QBC-USD
+0.0006479999865405,0.0,0.0006060000159777,0.000607999972999,0.0006539999740198,1661472000,QBC-USD
+0.000607999972999,0.0,0.0005970000056549,0.0006009999779053,0.000609999988228,1661558400,QBC-USD
+0.0006009999779053,0.0,0.0005890000029467,0.0005890000029467,0.0006040000007487,1661644800,QBC-USD
+0.0005879999953322,0.0,0.0005879999953322,0.0006089999806135,0.0006109999958425,1661731200,QBC-USD
+0.0006089999806135,0.0,0.0005890000029467,0.0005939999828115,0.0006159999757073,1661817600,QBC-USD
+0.0005939999828115,0.0,0.0005939999828115,0.0006009999779053,0.0006130000110715,1661904000,QBC-USD
+0.0006019999855197,0.0,0.0005900000105611,0.0006040000007487,0.0006060000159777,1661990400,QBC-USD
+0.0006040000007487,0.0,0.0005939999828115,0.0005990000208839,0.000612000003457,1662076800,QBC-USD
+0.0005990000208839,0.0,0.0005910000181756,0.000594999990426,0.0006009999779053,1662163200,QBC-USD
+0.000594999990426,0.0,0.0005890000029467,0.0006000000284984,0.0006000000284984,1662249600,QBC-USD
+0.0006000000284984,0.0,0.0005900000105611,0.0005939999828115,0.0006009999779053,1662336000,QBC-USD
+0.000594999990426,0.0,0.0005639999872073,0.0005649999948218,0.0006050000083632,1662422400,QBC-USD
+0.0005649999948218,0.0,0.0005590000073425,0.0005789999850094,0.0005830000154674,1662508800,QBC-USD
+0.0005789999850094,0.0,0.0005719999899156,0.0005799999926239,0.0005830000154674,1662595200,QBC-USD
+0.0005799999926239,0.0,0.0005789999850094,0.0006409999914467,0.0006430000066757,1662681600,QBC-USD
+0.0006409999914467,0.0,0.0006350000039674,0.0006500000017695,0.0006530000246129,1662768000,QBC-USD
+0.0006500000017695,0.0,0.0006419999990612,0.0006530000246129,0.0006530000246129,1662854400,QBC-USD
+0.0006530000246129,0.0,0.0006479999865405,0.0006709999870508,0.0006730000022798,1662940800,QBC-USD
+0.0006709999870508,0.0,0.0006019999855197,0.0006089999806135,0.0006799999973736,1663027200,QBC-USD
+0.0006060000159777,0.0,0.0005939999828115,0.0006070000235922,0.000614000018686,1663113600,QBC-USD
+0.0006070000235922,0.0,0.0005890000029467,0.0005910000181756,0.000609999988228,1663200000,QBC-USD
+0.0005910000181756,0.0,0.0005820000078529,0.000592999975197,0.0005959999980404,1663286400,QBC-USD
+0.000592999975197,0.0,0.000592999975197,0.0006040000007487,0.0006050000083632,1663372800,QBC-USD
+0.0006040000007487,0.0,0.0005820000078529,0.0005830000154674,0.0006040000007487,1663459200,QBC-USD
+0.0005830000154674,0.0,0.0005520000122487,0.0005859999801032,0.0005890000029467,1663545600,QBC-USD
+0.0005859999801032,0.0,0.0005639999872073,0.0005670000100508,0.0005879999953322,1663632000,QBC-USD
+0.0005670000100508,0.0,0.0005489999894052,0.000555999984499,0.0005900000105611,1663718400,QBC-USD
+0.000555999984499,0.0,0.0005520000122487,0.0005820000078529,0.0005840000230818,1663804800,QBC-USD
+0.0005820000078529,0.0,0.0005590000073425,0.0005789999850094,0.0005840000230818,1663891200,QBC-USD
+0.0005789999850094,0.0,0.0005660000024363,0.0005680000176653,0.0005789999850094,1663977600,QBC-USD
+0.0005680000176653,0.0,0.0005610000225715,0.0005639999872073,0.0005740000051446,1664064000,QBC-USD
+0.0005639999872073,0.0,0.0005619999719783,0.0005770000279881,0.0005779999773949,1664150400,QBC-USD
+0.0005770000279881,0.0,0.0005670000100508,0.0005729999975301,0.000609999988228,1664236800,QBC-USD
+0.0005729999975301,0.0,0.0005569999921135,0.0005830000154674,0.0005910000181756,1664323200,QBC-USD
+0.0005830000154674,0.0,0.0005680000176653,0.0005869999877177,0.0005879999953322,1664409600,QBC-USD
+0.0005869999877177,0.0,0.0005779999773949,0.0005830000154674,0.0006029999931342,1664496000,QBC-USD
+0.0005830000154674,0.0,0.0005770000279881,0.0005789999850094,0.0005840000230818,1664582400,QBC-USD
+0.0005789999850094,0.0,0.0005690000252798,0.0005709999823011,0.0005810000002384,1664668800,QBC-USD
+0.0005709999823011,0.0,0.0005709999823011,0.0005890000029467,0.0005900000105611,1664755200,QBC-USD
+0.0005890000029467,0.0,0.0005859999801032,0.000609999988228,0.0006109999958425,1664841600,QBC-USD
+0.000609999988228,0.0,0.0005939999828115,0.0006050000083632,0.000609999988228,1664928000,QBC-USD
+0.0006050000083632,0.0,0.0005970000056549,0.0005990000208839,0.000612000003457,1665014400,QBC-USD
+0.0005990000208839,0.0,0.0005820000078529,0.0005859999801032,0.0006009999779053,1665100800,QBC-USD
+0.0005859999801032,0.0,0.0005789999850094,0.0005820000078529,0.0005879999953322,1665187200,QBC-USD
+0.0005830000154674,0.0,0.0005799999926239,0.0005830000154674,0.0005859999801032,1665273600,QBC-USD
+0.0005830000154674,0.0,0.0005729999975301,0.0005740000051446,0.0005849999724887,1665360000,QBC-USD
+0.0005740000051446,0.0,0.0005680000176653,0.0005719999899156,0.0005770000279881,1665446400,QBC-USD
+0.0005719999899156,0.0,0.0005709999823011,0.0005750000127591,0.0005760000203736,1665532800,QBC-USD
+0.0005750000127591,0.0,0.0005499999970197,0.0005810000002384,0.0005840000230818,1665619200,QBC-USD
+0.0005810000002384,0.0,0.0005729999975301,0.0005760000203736,0.0005970000056549,1665705600,QBC-USD
+0.0005760000203736,0.0,0.0005709999823011,0.0005719999899156,0.0005760000203736,1665792000,QBC-USD
+0.0005719999899156,0.0,0.0005719999899156,0.0005779999773949,0.0005820000078529,1665878400,QBC-USD
+0.0005779999773949,0.0,0.0005750000127591,0.0005869999877177,0.0005890000029467,1665964800,QBC-USD
+0.0005869999877177,0.0,0.0005740000051446,0.0005799999926239,0.0005900000105611,1666051200,QBC-USD
+0.0005799999926239,0.0,0.0005740000051446,0.0005740000051446,0.0005799999926239,1666137600,QBC-USD
+0.0005740000051446,0.0,0.0005690000252798,0.0005719999899156,0.0005789999850094,1666224000,QBC-USD
+0.0005719999899156,0.0,0.0005629999795928,0.0005750000127591,0.0005770000279881,1666310400,QBC-USD
+0.0005750000127591,0.0,0.0005740000051446,0.0005760000203736,0.0005770000279881,1666396800,QBC-USD
+0.0005760000203736,0.0,0.0005740000051446,0.0005869999877177,0.0005890000029467,1666483200,QBC-USD
+0.0005869999877177,0.0,0.0005760000203736,0.0005799999926239,0.0005879999953322,1666569600,QBC-USD
+0.0005799999926239,0.0,0.0005779999773949,0.0006029999931342,0.000609999988228,1666656000,QBC-USD
+0.0006029999931342,0.0,0.0006019999855197,0.0006230000290088,0.0006280000088736,1666742400,QBC-USD
+0.0006230000290088,0.0,0.000607999972999,0.0006089999806135,0.0006259999936446,1666828800,QBC-USD
+0.0006089999806135,0.0,0.0006029999931342,0.0006179999909363,0.0006220000213943,1666915200,QBC-USD
+0.0006179999909363,0.0,0.0006169999833218,0.0006249999860301,0.0006300000241026,1667001600,QBC-USD
+0.0006249999860301,0.0,0.0006159999757073,0.0006189999985508,0.0006280000088736,1667088000,QBC-USD
+0.0006189999985508,0.0,0.0006089999806135,0.0006150000263005,0.0006239999784156,1667174400,QBC-USD
+0.0006150000263005,2.0,0.000614000018686,0.0008190000080503,0.0008260000031441,1667260800,QBC-USD
+0.0008190000080503,0.0,0.0008030000026337,0.0008060000254772,0.0008299999753944,1667347200,QBC-USD
+0.000806999974884,0.0,0.0008030000026337,0.0008079999824985,0.0008149999775923,1667433600,QBC-USD
+0.0008079999824985,0.0,0.0008079999824985,0.000845999980811,0.00084799999604,1667520000,QBC-USD
+0.000845999980811,0.0,0.0008440000237897,0.0008510000188834,0.0008580000139772,1667606400,QBC-USD
+0.0008510000188834,14.0,0.0006280000088736,0.0006280000088736,0.0008539999835193,1667692800,QBC-USD
+0.0006280000088736,0.0,0.0006150000263005,0.0006179999909363,0.0006319999811239,1667779200,QBC-USD
+0.0006179999909363,0.0,0.0005280000041238,0.000555999984499,0.0006200000061653,1667865600,QBC-USD
+0.000555999984499,0.0,0.0004699999990407,0.00047599998652,0.000557999999728,1667952000,QBC-USD
+0.00047599998652,14.0,0.0004750000080093,0.000702999997884,0.000722000026144,1668038400,QBC-USD
+0.000702999997884,68.0,0.0006769999745301,0.0008520000264979,0.0008740000193938,1668124800,QBC-USD
+0.0008520000264979,0.0,0.0008329999982379,0.0008399999933317,0.0008529999759048,1668211200,QBC-USD
+0.0008399999933317,0.0,0.0008159999852068,0.0008180000004358,0.000845999980811,1668297600,QBC-USD
+0.0008180000004358,0.0,0.000793999992311,0.0008309999830089,0.0008549999911338,1668384000,QBC-USD
+0.0008309999830089,0.0,0.0008270000107586,0.0008440000237897,0.0008529999759048,1668470400,QBC-USD
+0.0008440000237897,2.0,0.0006569999968633,0.0006670000148005,0.00084799999604,1668556800,QBC-USD
+0.0006670000148005,0.0,0.0006580000044777,0.000668000022415,0.0006689999718219,1668643200,QBC-USD
+0.000668000022415,0.0,0.0006629999843426,0.000668000022415,0.0006779999821446,1668729600,QBC-USD
+0.000668000022415,0.0,0.0006629999843426,0.000668000022415,0.0006719999946653,1668816000,QBC-USD
+0.0006689999718219,0.0,0.0006500000017695,0.0006520000169984,0.0006699999794363,1668902400,QBC-USD
+0.0006520000169984,0.0,0.0006239999784156,0.0006309999735094,0.0006520000169984,1668988800,QBC-USD
+0.0006309999735094,0.0,0.0006259999936446,0.0006479999865405,0.0006500000017695,1669075200,QBC-USD
+0.0006479999865405,0.0,0.000646999978926,0.000663999991957,0.000666000007186,1669161600,QBC-USD
+0.000663999991957,0.0,0.0006600000197067,0.000663999991957,0.0006709999870508,1669248000,QBC-USD
+0.000663999991957,0.0,0.0006559999892488,0.0006610000273212,0.000663999991957,1669334400,QBC-USD
+0.0006610000273212,0.0,0.0006569999968633,0.0006590000120922,0.0006670000148005,1669420800,QBC-USD
+0.0006590000120922,0.0,0.0006580000044777,0.0006580000044777,0.000663999991957,1669507200,QBC-USD
+0.0006580000044777,0.0,0.0006419999990612,0.000648999994155,0.0006590000120922,1669593600,QBC-USD
+0.000648999994155,0.0,0.0006459999713115,0.0006580000044777,0.0006610000273212,1669680000,QBC-USD
+0.0006580000044777,0.0,0.0006580000044777,0.0006869999924674,0.0006880000000819,1669766400,QBC-USD
+0.0006869999924674,0.0,0.0006760000251233,0.0006789999897591,0.0006880000000819,1669852800,QBC-USD
+0.0006789999897591,0.0,0.0006750000175088,0.0006840000278316,0.0006840000278316,1669939200,QBC-USD
+0.0006840000278316,0.0,0.0006760000251233,0.0006760000251233,0.0006849999772384,1670025600,QBC-USD
+0.0006760000251233,0.0,0.0006760000251233,0.0006849999772384,0.0006859999848529,1670112000,QBC-USD
+0.0006849999772384,0.0,0.0006769999745301,0.0006789999897591,0.0006949999951757,1670198400,QBC-USD
+0.0006789999897591,0.0,0.0006779999821446,0.0006840000278316,0.0006840000278316,1670284800,QBC-USD
+0.0006840000278316,0.0,0.0006699999794363,0.0006740000098943,0.0006840000278316,1670371200,QBC-USD
+0.0006740000098943,0.0,0.0006719999946653,0.0006890000076964,0.0006910000229254,1670457600,QBC-USD
+0.0006890000076964,0.0,0.0006840000278316,0.0006849999772384,0.0006910000229254,1670544000,QBC-USD
+0.0006849999772384,0.0,0.0006849999772384,0.0006849999772384,0.0006890000076964,1670630400,QBC-USD
+0.0006849999772384,0.0,0.0006840000278316,0.0006840000278316,0.0006900000153109,1670716800,QBC-USD
+0.0006840000278316,0.0,0.0006760000251233,0.0006880000000819,0.0006890000076964,1670803200,QBC-USD
+0.0006880000000819,0.0,0.0006840000278316,0.0007110000005923,0.0007169999880716,1670889600,QBC-USD
+0.0007110000005923,0.0,0.0007099999929778,0.0007130000158213,0.0007329999934881,1670976000,QBC-USD
+0.0007130000158213,0.0,0.0006929999799467,0.0006949999951757,0.0007140000234358,1671062400,QBC-USD
+0.0006949999951757,0.0,0.0006629999843426,0.000666000007186,0.0006999999750405,1671148800,QBC-USD
+0.000666000007186,0.0,0.0006649999995715,0.0006719999946653,0.0006719999946653,1671235200,QBC-USD
+0.0006719999946653,0.0,0.000668000022415,0.0006699999794363,0.0006730000022798,1671321600,QBC-USD
+0.0006699999794363,0.0,0.0006559999892488,0.0006580000044777,0.0006719999946653,1671408000,QBC-USD
+0.0006580000044777,0.0,0.0006569999968633,0.0006760000251233,0.0006810000049881,1671494400,QBC-USD
+0.0006760000251233,0.0,0.0006699999794363,0.0006730000022798,0.0006769999745301,1671580800,QBC-USD
+0.0006730000022798,0.0,0.000663999991957,0.0006730000022798,0.0006750000175088,1671667200,QBC-USD
+0.0006730000022798,0.0,0.0006719999946653,0.0006719999946653,0.0006760000251233,1671753600,QBC-USD
+0.0006719999946653,0.0,0.0006719999946653,0.0006740000098943,0.0006750000175088,1671840000,QBC-USD
+0.0006740000098943,0.0,0.0006699999794363,0.0006740000098943,0.0006740000098943,1671926400,QBC-USD
+0.0006740000098943,0.0,0.0006719999946653,0.0006769999745301,0.0006769999745301,1672012800,QBC-USD
+0.0006769999745301,0.0,0.000666000007186,0.0006689999718219,0.0006779999821446,1672099200,QBC-USD
+0.0006689999718219,0.0,0.0006600000197067,0.0006619999767281,0.0006709999870508,1672185600,QBC-USD
+0.0006619999767281,0.0,0.0006600000197067,0.000666000007186,0.000666000007186,1672272000,QBC-USD
+0.000666000007186,0.0,0.0006559999892488,0.000663999991957,0.000666000007186,1672358400,QBC-USD
+0.000663999991957,0.0,0.0006610000273212,0.0006619999767281,0.0006649999995715,1672444800,QBC-USD
+0.0006619999767281,0.0,0.0006610000273212,0.0006649999995715,0.0006649999995715,1672531200,QBC-USD
+0.0006649999995715,0.0,0.0006629999843426,0.000668000022415,0.0006699999794363,1672617600,QBC-USD
+0.000668000022415,0.0,0.0006649999995715,0.0006670000148005,0.0006699999794363,1672704000,QBC-USD
+0.0006670000148005,0.0,0.0006670000148005,0.0006750000175088,0.0006789999897591,1672790400,QBC-USD
+0.0006750000175088,0.0,0.0006719999946653,0.0006730000022798,0.0006750000175088,1672876800,QBC-USD
+0.0006730000022798,0.0,0.0006689999718219,0.0006779999821446,0.0006799999973736,1672963200,QBC-USD
+0.0006779999821446,0.0,0.0006769999745301,0.0006779999821446,0.0006789999897591,1673049600,QBC-USD
+0.0006779999821446,0.0,0.0006769999745301,0.0006840000278316,0.0006840000278316,1673136000,QBC-USD
+0.0006840000278316,0.0,0.0006840000278316,0.0006880000000819,0.0006960000027902,1673222400,QBC-USD
+0.0006880000000819,0.0,0.0006869999924674,0.0006980000180192,0.0006990000256337,1673308800,QBC-USD
+0.0006980000180192,0.0,0.0006939999875612,0.0007169999880716,0.0007169999880716,1673395200,QBC-USD
+0.0007249999907799,0.0,0.0007200000109151,0.000754999986384,0.0007609999738633,1673481600,QBC-USD
+0.000754999986384,0.0,0.0007500000065192,0.0007960000075399,0.0007989999721758,1673568000,QBC-USD
+0.0007960000075399,0.0,0.0007960000075399,0.0008389999857172,0.0008430000161752,1673654400,QBC-USD
+0.0008389999857172,0.0,0.0008239999879151,0.0008350000134669,0.0008399999933317,1673740800,QBC-USD
+0.0008350000134669,0.0,0.0008290000259876,0.0008469999884255,0.0008539999835193,1673827200,QBC-USD
+0.0008469999884255,0.0,0.0008389999857172,0.000845999980811,0.0008580000139772,1673913600,QBC-USD
+0.000845999980811,0.0,0.0008219999726861,0.0008280000183731,0.000862999993842,1674000000,QBC-USD
+0.0008270000107586,0.0,0.0008270000107586,0.0008430000161752,0.0008469999884255,1674086400,QBC-USD
+0.0008430000161752,0.0,0.0008370000286959,0.0009069999796338,0.0009079999872483,1674172800,QBC-USD
+0.0009069999796338,0.0,0.00089999998454,0.0009110000100918,0.0009309999877586,1674259200,QBC-USD
+0.0009110000100918,0.0,0.0008960000122897,0.0009089999948628,0.0009219999774359,1674345600,QBC-USD
+0.0009089999948628,0.0,0.0009059999720193,0.0009169999975711,0.0009250000002793,1674432000,QBC-USD
+0.0009169999975711,0.0,0.000901999999769,0.0009050000226125,0.0009250000002793,1674518400,QBC-USD
+0.0009059999720193,0.0,0.0008960000122897,0.0009250000002793,0.0009490000084042,1674604800,QBC-USD
+0.0009239999926649,0.0,0.0009159999899566,0.000921000028029,0.0009289999725297,1674691200,QBC-USD
+0.000921000028029,0.0,0.0009059999720193,0.0009229999850504,0.0009369999752379,1674777600,QBC-USD
+0.0009229999850504,0.0,0.0009159999899566,0.000921000028029,0.0009270000155083,1674864000,QBC-USD
+0.000921000028029,0.0,0.0009190000128,0.0009510000236332,0.0009570000111125,1674950400,QBC-USD
+0.0009510000236332,0.0,0.0009059999720193,0.0009139999747276,0.00095199997304,1675036800,QBC-USD
+0.0009139999747276,0.0,0.0009110000100918,0.0009260000078938,0.0009289999725297,1675123200,QBC-USD
+0.0009260000078938,0.0,0.0009149999823421,0.0009490000084042,0.0009510000236332,1675209600,QBC-USD
+0.0009490000084042,0.0,0.0009389999904669,0.0009389999904669,0.0009670000290498,1675296000,QBC-USD
+0.0009389999904669,0.0,0.0009309999877586,0.0009379999828524,0.0009469999931752,1675382400,QBC-USD
+0.0009379999828524,0.0,0.0009319999953731,0.0009330000029876,0.0009420000133104,1675468800,QBC-USD
+0.0009330000029876,0.0,0.0009139999747276,0.0009180000051856,0.0009369999752379,1675555200,QBC-USD
+0.0009180000051856,0.0,0.0009079999872483,0.0009100000024773,0.0009250000002793,1675641600,QBC-USD
+0.0009100000024773,0.0,0.0009100000024773,0.0009309999877586,0.0009319999953731,1675728000,QBC-USD
+0.0009309999877586,0.0,0.0009089999948628,0.0009180000051856,0.0009350000182166,1675814400,QBC-USD
+0.0009180000051856,0.0,0.0008709999965503,0.0008730000117793,0.0009200000204145,1675900800,QBC-USD
+0.0008730000117793,0.0,0.0008619999862276,0.0008660000166855,0.0008779999916441,1675987200,QBC-USD
+0.0008660000166855,0.0,0.000865000009071,0.0008750000270083,0.0008759999764151,1676073600,QBC-USD
+0.0008750000270083,0.0,0.0008670000243,0.0008720000041648,0.0008820000221021,1676160000,QBC-USD
+0.0008709999965503,0.0,0.0008580000139772,0.0008720000041648,0.0008759999764151,1676246400,QBC-USD
+0.0008720000041648,0.0,0.000865000009071,0.0008890000171959,0.0008919999818317,1676332800,QBC-USD
+0.0008890000171959,0.0,0.0008829999715089,0.0009720000089146,0.0009720000089146,1676419200,QBC-USD
+0.0009720000089146,0.0,0.0009440000285394,0.0009449999779462,0.0010049999691545,1676505600,QBC-USD
+0.0009449999779462,0.0,0.0009379999828524,0.0009830000344663,0.0009970000246539,1676592000,QBC-USD
+0.0009830000344663,0.0,0.0009790000040084,0.0009860000573098,0.0009919999865815,1676678400,QBC-USD
+0.0009860000573098,0.0,0.0009730000165291,0.0009730000165291,0.0010039999615401,1676764800,QBC-USD
+0.0009730000165291,0.0,0.0009570000111125,0.0009929999941959,0.0010010000551119,1676851200,QBC-USD
+0.0009929999941959,0.0,0.0009679999784566,0.0009769999887794,0.0010049999691545,1676937600,QBC-USD
+0.0009769999887794,0.0,0.0009459999855607,0.0009679999784566,0.0009790000040084,1677024000,QBC-USD
+0.0009679999784566,0.0,0.0009480000007897,0.000958000018727,0.0009830000344663,1677110400,QBC-USD
+0.000958000018727,0.0,0.0009200000204145,0.0009280000231228,0.0009640000062063,1677196800,QBC-USD
+0.0009280000231228,0.0,0.0009139999747276,0.0009270000155083,0.0009280000231228,1677283200,QBC-USD
+0.0009270000155083,0.0,0.0009229999850504,0.0009420000133104,0.0009459999855607,1677369600,QBC-USD
+0.0009420000133104,0.0,0.0009280000231228,0.0009410000056959,0.000953999988269,1677456000,QBC-USD
+0.0009410000056959,0.0,0.0009229999850504,0.0009260000078938,0.0009430000209249,1677542400,QBC-USD
+0.0009260000078938,0.0,0.0009239999926649,0.0009459999855607,0.0009549999958835,1677628800,QBC-USD
+0.0009459999855607,0.0,0.0009299999801442,0.0009389999904669,0.0009500000160187,1677715200,QBC-USD
+0.0009389999904669,0.0,0.0008890000171959,0.0008950000046752,0.0009389999904669,1677801600,QBC-USD
+0.0008950000046752,0.0,0.0008880000095814,0.0008939999970607,0.0008960000122897,1677888000,QBC-USD
+0.0008939999970607,0.0,0.0008919999818317,0.0008970000199042,0.0009050000226125,1677974400,QBC-USD
+0.0008970000199042,0.0,0.0008929999894462,0.0008970000199042,0.0009030000073835,1678060800,QBC-USD
+0.0008970000199042,0.0,0.0008800000068731,0.0008890000171959,0.0009009999921545,1678147200,QBC-USD
+0.0008890000171959,0.0,0.0008679999737069,0.0008689999813213,0.0008909999742172,1678233600,QBC-USD
+0.0008689999813213,0.0,0.0008079999824985,0.0008149999775923,0.0008720000041648,1678320000,QBC-USD
+0.0008149999775923,0.0,0.0007849999819882,0.000806999974884,0.0008149999775923,1678406400,QBC-USD
+0.0008079999824985,0.0,0.0008030000026337,0.0008249999955296,0.0008319999906234,1678492800,QBC-USD
+0.0008249999955296,0.0,0.0008190000080503,0.0008859999943524,0.0008859999943524,1678579200,QBC-USD
+0.0008859999943524,3.0,0.0007229999755509,0.0007249999907799,0.0009790000040084,1678665600,QBC-USD
+0.0007249999907799,0.0,0.0007229999755509,0.0007430000114254,0.0007910000276751,1678752000,QBC-USD
+0.0007430000114254,0.0,0.000722000026144,0.0007309999782592,0.000754999986384,1678838400,QBC-USD
+0.0007309999782592,0.0,0.0007280000136233,0.0007510000141337,0.0007539999787695,1678924800,QBC-USD
+0.0007510000141337,0.0,0.0007479999912902,0.0008219999726861,0.0008329999982379,1679011200,QBC-USD
+0.0008219999726861,0.0,0.0008050000178627,0.000808999990113,0.0008319999906234,1679097600,QBC-USD
+0.000808999990113,0.0,0.000806999974884,0.0008410000009462,0.0008520000264979,1679184000,QBC-USD
+0.0008410000009462,0.0,0.0008180000004358,0.0008329999982379,0.0008529999759048,1679270400,QBC-USD
+0.0008329999982379,0.0,0.0008239999879151,0.0008449999731965,0.0008520000264979,1679356800,QBC-USD
+0.0008449999731965,0.0,0.0008030000026337,0.0008200000156648,0.0008640000014565,1679443200,QBC-USD
+0.0008200000156648,0.0,0.0008159999852068,0.000850000011269,0.0008599999709986,1679529600,QBC-USD
+0.000850000011269,0.0,0.0008140000281855,0.0008239999879151,0.0008520000264979,1679616000,QBC-USD
+0.0008239999879151,0.0,0.0008169999928213,0.0008249999955296,0.0008329999982379,1679702400,QBC-USD
+0.0008249999955296,0.0,0.0008239999879151,0.0008399999933317,0.0008449999731965,1679788800,QBC-USD
+0.0008399999933317,0.0,0.0007999999797903,0.0008149999775923,0.0008410000009462,1679875200,QBC-USD
+0.0008149999775923,0.0,0.0008009999874047,0.0008190000080503,0.0008229999803006,1679961600,QBC-USD
+0.0008180000004358,0.0,0.0008180000004358,0.0008510000188834,0.0008570000063627,1680048000,QBC-USD
+0.0008510000188834,0.0,0.0008340000058524,0.0008410000009462,0.0008730000117793,1680134400,QBC-USD
+0.0008410000009462,0.0,0.0008290000259876,0.0008549999911338,0.0008590000215917,1680220800,QBC-USD
+0.0008549999911338,0.0,0.000850000011269,0.0008529999759048,0.000862999993842,1680307200,QBC-USD
+0.0008539999835193,0.0,0.0008370000286959,0.000845999980811,0.0008549999911338,1680393600,QBC-USD
+0.000845999980811,0.0,0.0008210000232793,0.0008340000058524,0.0008529999759048,1680480000,QBC-USD
+0.0008340000058524,0.0,0.0008309999830089,0.0008449999731965,0.0008520000264979,1680566400,QBC-USD
+0.0008449999731965,0.0,0.0008370000286959,0.000845999980811,0.0008599999709986,1680652800,QBC-USD
+0.0008449999731965,0.0,0.0008329999982379,0.0008410000009462,0.0008449999731965,1680739200,QBC-USD
+0.0008410000009462,0.0,0.0008340000058524,0.0008379999781027,0.0008430000161752,1680825600,QBC-USD
+0.0008379999781027,0.0,0.0008370000286959,0.0008379999781027,0.0008440000237897,1680912000,QBC-USD
+0.0008379999781027,0.0,0.0008350000134669,0.000850000011269,0.0008549999911338,1680998400,QBC-USD
+0.000850000011269,0.0,0.000845999980811,0.0008890000171959,0.0008919999818317,1681084800,QBC-USD
+0.0008890000171959,0.0,0.0008880000095814,0.0009069999796338,0.0009130000253207,1681171200,QBC-USD
+0.0009069999796338,0.0,0.0008950000046752,0.000904000014998,0.0009120000177063,1681257600,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0009120000177063,0.0009159999899566,1681344000,QBC-USD
+0.0009120000177063,0.0,0.0009030000073835,0.0009149999823421,0.0009289999725297,1681430400,QBC-USD
+0.0009149999823421,0.0,0.0009079999872483,0.0009100000024773,0.0009169999975711,1681516800,QBC-USD
+0.0009100000024773,0.0,0.0009059999720193,0.0009100000024773,0.0009159999899566,1681603200,QBC-USD
+0.0009100000024773,8.0,0.0005879999953322,0.0008829999715089,0.0009100000024773,1681689600,QBC-USD
+0.0008829999715089,0.0,0.0008759999764151,0.0009120000177063,0.0009130000253207,1681776000,QBC-USD
+0.0009110000100918,3.0,0.0008609999786131,0.000865000009071,0.0009120000177063,1681862400,QBC-USD
+0.000865000009071,0.0,0.0008430000161752,0.00084799999604,0.0008720000041648,1681948800,QBC-USD
+0.00084799999604,0.0,0.0008169999928213,0.0008190000080503,0.000850000011269,1682035200,QBC-USD
+0.0008190000080503,0.0,0.0008149999775923,0.0008350000134669,0.0008360000210814,1682121600,QBC-USD
+0.0008350000134669,0.0,0.0008219999726861,0.0008280000183731,0.0008350000134669,1682208000,QBC-USD
+0.0008280000183731,0.0,0.0008120000129565,0.0008249999955296,0.0008379999781027,1682294400,QBC-USD
+0.0008249999955296,66.0,0.0005440000095404,0.0005660000024363,0.0008270000107586,1682380800,QBC-USD
+0.0005660000024363,0.0,0.0005489999894052,0.0005680000176653,0.0005990000208839,1682467200,QBC-USD
+0.0005680000176653,0.0,0.0005680000176653,0.0005890000029467,0.0005959999980404,1682553600,QBC-USD
+0.0005890000029467,0.0,0.0005799999926239,0.0005869999877177,0.0005910000181756,1682640000,QBC-USD
+0.0005869999877177,0.0,0.0005830000154674,0.0005849999724887,0.0005879999953322,1682726400,QBC-USD
+0.0005849999724887,113.0,0.0005820000078529,0.0014659999869763,0.001494999974966,1682812800,QBC-USD
+0.0014649999793618,0.0,0.001386999967508,0.0014049999881535,0.0014659999869763,1682899200,QBC-USD
+0.0014049999881535,0.0,0.0013970000436529,0.0014339999761432,0.0014420000370591,1682985600,QBC-USD
+0.0014339999761432,0.0,0.001410000026226,0.0014509999891743,0.0014600000577047,1683072000,QBC-USD
+0.0014509999891743,0.0,0.0014369999989867,0.0014430000446736,0.0014649999793618,1683158400,QBC-USD
+0.0014430000446736,0.0,0.0014430000446736,0.0014769999543204,0.0014819999923929,1683244800,QBC-USD
+0.0014769999543204,0.0,0.0014280000468716,0.0014459999511018,0.0014900000533089,1683331200,QBC-USD
+0.0014459999511018,0.0,0.0014260000316426,0.0014260000316426,0.0014560000272467,1683417600,QBC-USD
+0.0014260000316426,0.0,0.0013680000556632,0.001384999952279,0.0014319999609142,1683504000,QBC-USD
+0.001384999952279,0.0,0.0013699999544769,0.0013830000534653,0.0013909999979659,1683590400,QBC-USD
+0.0013830000534653,0.0,0.0013500000350177,0.0013810000382363,0.001414000056684,1683676800,QBC-USD
+0.0013810000382363,0.0,0.0013409999664872,0.0013500000350177,0.0013810000382363,1683763200,QBC-USD
+0.0013500000350177,0.0,0.0012989999959245,0.0013399999588727,0.0013530000578612,1683849600,QBC-USD
+0.0013399999588727,0.0,0.0013360000448301,0.0013409999664872,0.0013480000197887,1683936000,QBC-USD
+0.0013409999664872,0.0,0.0013350000372156,0.0013470000121742,0.0013569999719038,1684022400,QBC-USD
+0.0013470000121742,0.0,0.0013389999512583,0.0013599999947473,0.0013810000382363,1684108800,QBC-USD
+0.0013599999947473,0.0,0.0013460000045597,0.0013520000502467,0.0013640000252053,1684195200,QBC-USD
+0.0013520000502467,0.0,0.0013310000067576,0.0013699999544769,0.0013719999697059,1684281600,QBC-USD
+0.0013699999544769,0.0,0.0013239999534562,0.0013419999741017,0.0013709999620914,1684368000,QBC-USD
+0.0013419999741017,0.0,0.0013389999512583,0.0013439999893307,0.0013559999642893,1684454400,QBC-USD
+0.0013439999893307,0.0,0.0013419999741017,0.0013559999642893,0.0013569999719038,1684540800,QBC-USD
+0.0013559999642893,0.0,0.0013360000448301,0.0013379999436438,0.0013620000099763,1684627200,QBC-USD
+0.0013379999436438,0.0,0.0013289999915286,0.0013429999817162,0.0013520000502467,1684713600,QBC-USD
+0.0013429999817162,0.0,0.0013419999741017,0.0013610000023618,0.0013709999620914,1684800000,QBC-USD
+0.0013610000023618,0.0,0.0013079999480396,0.00131700001657,0.0013610000023618,1684886400,QBC-USD
+0.00131700001657,0.0,0.00129799998831,0.0013239999534562,0.0013269999762997,1684972800,QBC-USD
+0.0013239999534562,0.0,0.0013180000241845,0.0013360000448301,0.0013429999817162,1685059200,QBC-USD
+0.0013360000448301,0.0,0.0013320000143721,0.0013429999817162,0.0013429999817162,1685145600,QBC-USD
+0.0013429999817162,0.0,0.0013409999664872,0.001403999980539,0.001408000010997,1685232000,QBC-USD
+0.001403999980539,0.0,0.0013790000230073,0.0013879999751225,0.0014189999783411,1685318400,QBC-USD
+0.0013879999751225,0.0,0.0013810000382363,0.0013859999598935,0.0014009999576956,1685404800,QBC-USD
+0.0013859999598935,0.0,0.0013449999969452,0.0013610000023618,0.0013909999979659,1685491200,QBC-USD
+0.0013610000023618,0.0,0.0013350000372156,0.0013409999664872,0.0013660000404343,1685577600,QBC-USD
+0.0013409999664872,0.0,0.0013310000067576,0.0013630000175908,0.0013640000252053,1685664000,QBC-USD
+0.0013630000175908,0.0,0.0013500000350177,0.0013539999490603,0.0013650000328198,1685750400,QBC-USD
+0.0013539999490603,0.0,0.0013500000350177,0.0013559999642893,0.0013689999468624,1685836800,QBC-USD
+0.0013559999642893,0.0,0.0012740000383928,0.0012890000361949,0.0013569999719038,1685923200,QBC-USD
+0.0012890000361949,0.0,0.0012740000383928,0.0013610000023618,0.0013640000252053,1686009600,QBC-USD
+0.0013610000023618,0.0,0.0013109999708831,0.0013180000241845,0.0013650000328198,1686096000,QBC-USD
+0.0013180000241845,0.0,0.0013129999861121,0.0013259999686852,0.0013379999436438,1686182400,QBC-USD
+0.0013259999686852,3.0,0.000791999977082,0.0007949999999254,0.0013289999915286,1686268800,QBC-USD
+0.0007949999999254,0.0,0.0007660000119358,0.0007759999716654,0.0007960000075399,1686355200,QBC-USD
+0.0007759999716654,0.0,0.0007709999918006,0.0007779999868944,0.0007859999896027,1686441600,QBC-USD
+0.0007779999868944,0.0,0.0007709999918006,0.0007769999792799,0.0007820000173524,1686528000,QBC-USD
+0.0007769999792799,0.0,0.0007730000070296,0.0007779999868944,0.0007900000200606,1686614400,QBC-USD
+0.0007779999868944,0.0,0.0007469999836757,0.0007539999787695,0.0007810000097379,1686700800,QBC-USD
+0.0007539999787695,0.0,0.0007450000266544,0.0007670000195503,0.0007699999841861,1686787200,QBC-USD
+0.0007670000195503,0.0,0.000759000016842,0.0007900000200606,0.0007929999846965,1686873600,QBC-USD
+0.0007900000200606,0.0,0.0007859999896027,0.0007960000075399,0.0008019999950192,1686960000,QBC-USD
+0.0007949999999254,0.0,0.0007900000200606,0.0007910000276751,0.0007999999797903,1687046400,QBC-USD
+0.0007910000276751,0.0,0.0007900000200606,0.0008040000102482,0.000808999990113,1687132800,QBC-USD
+0.0008040000102482,0.0,0.0008009999874047,0.000850000011269,0.0008510000188834,1687219200,QBC-USD
+0.000850000011269,0.0,0.00084799999604,0.000901999999769,0.0009200000204145,1687305600,QBC-USD
+0.000901999999769,0.0,0.0008909999742172,0.0008980000275187,0.0009139999747276,1687392000,QBC-USD
+0.0008980000275187,0.0,0.0008960000122897,0.0009200000204145,0.0009399999980814,1687478400,QBC-USD
+0.0009200000204145,0.0,0.0009100000024773,0.0009169999975711,0.0009239999926649,1687564800,QBC-USD
+0.0009169999975711,0.0,0.0009110000100918,0.0009139999747276,0.0009299999801442,1687651200,QBC-USD
+0.0009139999747276,0.0,0.00089999998454,0.0009079999872483,0.0009190000128,1687737600,QBC-USD
+0.0009079999872483,0.0,0.0009069999796338,0.000921000028029,0.0009280000231228,1687824000,QBC-USD
+0.000921000028029,0.0,0.00089999998454,0.000901999999769,0.000921000028029,1687910400,QBC-USD
+0.000901999999769,0.0,0.000901999999769,0.0009139999747276,0.0009239999926649,1687996800,QBC-USD
+0.0009139999747276,0.0,0.0008919999818317,0.0009149999823421,0.0009360000258311,1688083200,QBC-USD
+0.0009149999823421,0.0,0.0009100000024773,0.0009180000051856,0.0009190000128,1688169600,QBC-USD
+0.0009180000051856,0.0,0.0009089999948628,0.0009190000128,0.0009229999850504,1688256000,QBC-USD
+0.0009190000128,0.0,0.0009180000051856,0.0009340000106021,0.0009399999980814,1688342400,QBC-USD
+0.0009350000182166,0.0,0.000921000028029,0.0009229999850504,0.0009389999904669,1688428800,QBC-USD
+0.0009229999850504,0.0,0.0009069999796338,0.0009149999823421,0.0009260000078938,1688515200,QBC-USD
+0.0009149999823421,0.0,0.0008980000275187,0.0008980000275187,0.0009420000133104,1688601600,QBC-USD
+0.0008980000275187,0.0,0.0008939999970607,0.0009100000024773,0.0009130000253207,1688688000,QBC-USD
+0.0009100000024773,0.0,0.0009030000073835,0.0009089999948628,0.0009110000100918,1688774400,QBC-USD
+0.0009089999948628,0.0,0.0009030000073835,0.0009050000226125,0.0009120000177063,1688860800,QBC-USD
+0.0009050000226125,0.0,0.00089999998454,0.0009120000177063,0.0009289999725297,1688947200,QBC-USD
+0.0009120000177063,0.0,0.0009110000100918,0.0009190000128,0.000921000028029,1689033600,QBC-USD
+0.0009190000128,0.0,0.0009079999872483,0.0009120000177063,0.0009270000155083,1689120000,QBC-USD
+0.0009120000177063,0.0,0.0009079999872483,0.0009449999779462,0.0009510000236332,1689206400,QBC-USD
+0.0009440000285394,0.0,0.0009009999921545,0.0009100000024773,0.0009469999931752,1689292800,QBC-USD
+0.0009100000024773,0.0,0.0009079999872483,0.0009089999948628,0.0009120000177063,1689379200,QBC-USD
+0.0009089999948628,0.0,0.000904000014998,0.0009069999796338,0.0009130000253207,1689465600,QBC-USD
+0.0009069999796338,0.0,0.0008929999894462,0.0009050000226125,0.0009100000024773,1689552000,QBC-USD
+0.0009050000226125,0.0,0.0008909999742172,0.0008960000122897,0.0009069999796338,1689638400,QBC-USD
+0.0008960000122897,0.0,0.0008950000046752,0.0008980000275187,0.0009050000226125,1689724800,QBC-USD
+0.0008980000275187,0.0,0.0008890000171959,0.0008939999970607,0.0009120000177063,1689811200,QBC-USD
+0.0008939999970607,0.0,0.0008929999894462,0.0008980000275187,0.0009009999921545,1689897600,QBC-USD
+0.0008980000275187,0.0,0.0008909999742172,0.0008929999894462,0.00089999998454,1689984000,QBC-USD
+0.0008929999894462,0.0,0.0008929999894462,0.000901999999769,0.0009089999948628,1690070400,QBC-USD
+0.000901999999769,0.0,0.0008689999813213,0.0008759999764151,0.0009030000073835,1690156800,QBC-USD
+0.0008759999764151,0.0,0.0008720000041648,0.0008769999840296,0.0008800000068731,1690243200,QBC-USD
+0.0008769999840296,52.0,0.0005830000154674,0.0005869999877177,0.0008800000068731,1690329600,QBC-USD
+0.0005869999877177,0.0,0.0005820000078529,0.0005840000230818,0.0005910000181756,1690416000,QBC-USD
+0.0005840000230818,0.0,0.0005830000154674,0.0005869999877177,0.0005900000105611,1690502400,QBC-USD
+0.0005869999877177,0.0,0.0005859999801032,0.0005869999877177,0.0005879999953322,1690588800,QBC-USD
+0.0005869999877177,0.0,0.0005820000078529,0.0005859999801032,0.0005890000029467,1690675200,QBC-USD
+0.0005859999801032,0.0,0.0005830000154674,0.0005849999724887,0.0005900000105611,1690761600,QBC-USD
+0.0005849999724887,0.0,0.0005750000127591,0.000592999975197,0.000592999975197,1690848000,QBC-USD
+0.000592999975197,0.0,0.0005810000002384,0.0005830000154674,0.0006000000284984,1690934400,QBC-USD
+0.0005830000154674,0.0,0.0005799999926239,0.0005840000230818,0.0005869999877177,1691020800,QBC-USD
+0.0005840000230818,0.0,0.0005779999773949,0.0005820000078529,0.0005859999801032,1691107200,QBC-USD
+0.0005820000078529,0.0,0.0005799999926239,0.0005810000002384,0.0005820000078529,1691193600,QBC-USD
+0.0005810000002384,0.0,0.0005799999926239,0.0005810000002384,0.0005830000154674,1691280000,QBC-USD
+0.0005810000002384,7.0,0.0002880000101868,0.0002920000115409,0.0005830000154674,1691366400,QBC-USD
+0.0002920000115409,0.0,0.0002910000039264,0.0002979999990202,0.0003009999927598,1691452800,QBC-USD
+0.0002979999990202,0.0,0.0002939999976661,0.000296000012895,0.0003000000142492,1691539200,QBC-USD
+0.000296000012895,0.0,0.0002939999976661,0.0002939999976661,0.0002969999914057,1691625600,QBC-USD
+0.0002939999976661,0.0,0.0002929999900516,0.0002939999976661,0.0002950000052805,1691712000,QBC-USD
+0.0002939999976661,0.0,0.0002939999976661,0.0002939999976661,0.0002950000052805,1691798400,QBC-USD
+0.0002939999976661,0.0,0.0002929999900516,0.0002929999900516,0.0002950000052805,1691884800,QBC-USD
+0.0002929999900516,0.0,0.0002910000039264,0.0002939999976661,0.000296000012895,1691971200,QBC-USD
+0.0002939999976661,0.0,0.0002910000039264,0.0002920000115409,0.0002939999976661,1692057600,QBC-USD
+0.0002920000115409,0.0,0.0002870000025723,0.0002870000025723,0.0002920000115409,1692144000,QBC-USD
+0.0002870000025723,0.0,0.0002559999993536,0.0002669999958015,0.0002880000101868,1692230400,QBC-USD
+0.0002669999958015,0.0,0.0002579999854788,0.0002610000083222,0.000268000003416,1692316800,QBC-USD
+0.0002610000083222,0.0,0.0002579999854788,0.0002610000083222,0.0002619999868329,1692403200,QBC-USD
+0.0002610000083222,3.0,0.0002610000083222,0.0005239999736659,0.0005249999812804,1692489600,QBC-USD
+0.0005239999736659,0.0,0.0005179999861866,0.000523000024259,0.0005239999736659,1692576000,QBC-USD
+0.000523000024259,0.0,0.0005109999910928,0.0005210000090301,0.000523000024259,1692662400,QBC-USD
+0.0005210000090301,0.0,0.0005159999709576,0.0005290000117383,0.0005349999992176,1692748800,QBC-USD
+0.0005290000117383,0.0,0.0005189999938011,0.000523000024259,0.0005310000269673,1692835200,QBC-USD
+0.000523000024259,0.0,0.0005169999785721,0.0005210000090301,0.0005239999736659,1692921600,QBC-USD
+0.0005210000090301,0.0,0.0005200000014156,0.0005200000014156,0.0005220000166445,1693008000,QBC-USD
+0.0005200000014156,0.0,0.0005200000014156,0.0005220000166445,0.000523000024259,1693094400,QBC-USD
+0.0005220000166445,0.0,0.0005179999861866,0.0005220000166445,0.0005239999736659,1693180800,QBC-USD
+0.0005220000166445,0.0,0.0005189999938011,0.0005540000274777,0.000560000014957,1693267200,QBC-USD
+0.0005540000274777,0.0,0.0005419999943114,0.0005460000247694,0.0005549999768845,1693353600,QBC-USD
+0.0005460000247694,0.0,0.0005169999785721,0.0005189999938011,0.0005489999894052,1693440000,QBC-USD
+0.0005189999938011,0.0,0.000508000026457,0.0005159999709576,0.0005220000166445,1693526400,QBC-USD
+0.0005159999709576,0.0,0.0005150000215508,0.0005179999861866,0.0005189999938011,1693612800,QBC-USD
+0.0005179999861866,0.0,0.0005169999785721,0.0005200000014156,0.0005210000090301,1693699200,QBC-USD
+0.0005200000014156,0.0,0.0005140000139363,0.0005169999785721,0.0005210000090301,1693785600,QBC-USD
+0.0005169999785721,0.0,0.0005119999987073,0.0005159999709576,0.0005169999785721,1693872000,QBC-USD
+0.0005159999709576,0.0,0.0005089999758638,0.0005150000215508,0.0005189999938011,1693958400,QBC-USD
+0.0005150000215508,0.0,0.0005130000063218,0.0005239999736659,0.0005280000041238,1694044800,QBC-USD
+0.0005249999812804,0.0,0.0005150000215508,0.0005179999861866,0.0005280000041238,1694131200,QBC-USD
+0.0005179999861866,0.0,0.0005159999709576,0.0005179999861866,0.0005179999861866,1694217600,QBC-USD
+0.0005179999861866,0.0,0.0005130000063218,0.0005169999785721,0.0005189999938011,1694304000,QBC-USD
+0.0005169999785721,0.0,0.0005000000237487,0.0005029999883845,0.0005179999861866,1694390400,QBC-USD
+0.0005029999883845,0.0,0.0005029999883845,0.0005169999785721,0.0005280000041238,1694476800,QBC-USD
+0.0005169999785721,0.0,0.0005159999709576,0.0005249999812804,0.0005269999965094,1694563200,QBC-USD
+0.0005249999812804,0.0,0.0005239999736659,0.0005310000269673,0.0005349999992176,1694649600,QBC-USD
+0.0005310000269673,0.0,0.0005249999812804,0.0005329999839887,0.0005360000068321,1694736000,QBC-USD
+0.0005329999839887,0.0,0.0005300000193528,0.0005310000269673,0.0005349999992176,1694822400,QBC-USD
+0.0005310000269673,0.0,0.0005290000117383,0.0005310000269673,0.0005319999763742,1694908800,QBC-USD
+0.0005310000269673,0.0,0.0005290000117383,0.0005349999992176,0.0005479999817907,1694995200,QBC-USD
+0.0005349999992176,0.0,0.0005339999916031,0.0005440000095404,0.0005489999894052,1695081600,QBC-USD
+0.0005440000095404,0.0,0.0005380000220611,0.0005430000019259,0.0005469999741762,1695168000,QBC-USD
+0.0005430000019259,0.0,0.0005290000117383,0.0005319999763742,0.0005430000019259,1695254400,QBC-USD
+0.0005319999763742,0.0,0.0005300000193528,0.0005319999763742,0.0005339999916031,1695340800,QBC-USD
+0.0005319999763742,0.0,0.0005310000269673,0.0005319999763742,0.0005329999839887,1695427200,QBC-USD
+0.0005319999763742,0.0,0.0005249999812804,0.0005259999888949,0.0005339999916031,1695513600,QBC-USD
+0.0005249999812804,0.0,0.0005210000090301,0.0005259999888949,0.0005280000041238,1695600000,QBC-USD
+0.0005259999888949,0.0,0.0005220000166445,0.0005239999736659,0.0005280000041238,1695686400,QBC-USD
+0.0005239999736659,0.0,0.000523000024259,0.0005269999965094,0.0005360000068321,1695772800,QBC-USD
+0.0005269999965094,0.0,0.0005269999965094,0.0005409999866969,0.0005450000171549,1695859200,QBC-USD
+0.0005409999866969,0.0,0.0005360000068321,0.0005380000220611,0.0005440000095404,1695945600,QBC-USD
+0.0005380000220611,0.0,0.0005380000220611,0.0005399999790824,0.0005419999943114,1696032000,QBC-USD
+0.0005399999790824,0.0,0.000538999971468,0.0005590000073425,0.0005590000073425,1696118400,QBC-USD
+0.0005590000073425,0.0,0.0005489999894052,0.0005520000122487,0.0005699999746866,1696204800,QBC-USD
+0.0005510000046342,0.0,0.0005450000171549,0.0005489999894052,0.0005530000198632,1696291200,QBC-USD
+0.0005479999817907,0.0,0.0005450000171549,0.000555999984499,0.000555999984499,1696377600,QBC-USD
+0.000555999984499,0.0,0.0005479999817907,0.0005479999817907,0.0005610000225715,1696464000,QBC-USD
+0.0005479999817907,0.0,0.0005460000247694,0.0005590000073425,0.0005629999795928,1696550400,QBC-USD
+0.0005590000073425,0.0,0.000557999999728,0.0005590000073425,0.000560000014957,1696636800,QBC-USD
+0.000560000014957,0.0,0.000555999984499,0.0005590000073425,0.0005619999719783,1696723200,QBC-USD
+0.0005590000073425,0.0,0.0005469999741762,0.0005520000122487,0.0005590000073425,1696809600,QBC-USD
+0.0005520000122487,0.0,0.0005469999741762,0.0005479999817907,0.0005540000274777,1696896000,QBC-USD
+0.0005479999817907,0.0,0.0005319999763742,0.0005370000144466,0.0005499999970197,1696982400,QBC-USD
+0.0005370000144466,0.0,0.0005319999763742,0.0005349999992176,0.0005380000220611,1697068800,QBC-USD
+0.0005349999992176,0.0,0.0005339999916031,0.0005370000144466,0.0005419999943114,1697155200,QBC-USD
+0.0005370000144466,0.0,0.0005370000144466,0.0005370000144466,0.000538999971468,1697241600,QBC-USD
+0.0005370000144466,0.0,0.0005370000144466,0.0005430000019259,0.0005450000171549,1697328000,QBC-USD
+0.0005430000019259,0.0,0.0005430000019259,0.0005699999746866,0.0005879999953322,1697414400,QBC-USD
+0.0005699999746866,0.0,0.0005629999795928,0.0005690000252798,0.0005719999899156,1697500800,QBC-USD
+0.0005690000252798,0.0,0.0005639999872073,0.0005670000100508,0.0005760000203736,1697587200,QBC-USD
+0.0005670000100508,0.0,0.0005639999872073,0.0005740000051446,0.0005770000279881,1697673600,QBC-USD
+0.0005740000051446,0.0,0.0005719999899156,0.0005939999828115,0.0006000000284984,1697760000,QBC-USD
+0.0005939999828115,0.0,0.0005900000105611,0.0005980000132694,0.0006040000007487,1697846400,QBC-USD
+0.0005990000208839,0.0,0.000594999990426,0.0006000000284984,0.0006040000007487,1697932800,QBC-USD
+0.0006019999855197,0.0,0.0006019999855197,0.0006600000197067,0.0006789999897591,1698019200,QBC-USD
+0.0006600000197067,0.0,0.0006580000044777,0.0006779999821446,0.0006999999750405,1698105600,QBC-USD
+0.0006779999821446,0.0,0.0006760000251233,0.0006900000153109,0.000700999982655,1698192000,QBC-USD
+0.0006900000153109,0.0,0.0006760000251233,0.0006830000202171,0.0006960000027902,1698278400,QBC-USD
+0.0006830000202171,0.0,0.0006689999718219,0.0006779999821446,0.0006849999772384,1698364800,QBC-USD
+0.0006779999821446,0.0,0.0006779999821446,0.0006820000126026,0.0006869999924674,1698451200,QBC-USD
+0.0006820000126026,0.0,0.0006789999897591,0.0006910000229254,0.0006939999875612,1698537600,QBC-USD
+0.0006910000229254,0.0,0.0006840000278316,0.0006900000153109,0.0006960000027902,1698624000,QBC-USD
+0.0006900000153109,0.0,0.0006820000126026,0.0006929999799467,0.0006939999875612,1698710400,QBC-USD
+0.0006929999799467,0.0,0.0006840000278316,0.0007089999853633,0.0007099999929778,1698796800,QBC-USD
+0.0007089999853633,0.0,0.0006890000076964,0.0006990000256337,0.0007179999956861,1698883200,QBC-USD
+0.0006990000256337,0.0,0.0006830000202171,0.0006949999951757,0.0006990000256337,1698969600,QBC-USD
+0.0006949999951757,0.0,0.0006929999799467,0.0007019999902695,0.000705000013113,1699056000,QBC-USD
+0.0007019999902695,0.0,0.0006929999799467,0.0007019999902695,0.0007060000207275,1699142400,QBC-USD
+0.0007019999902695,0.0,0.0006960000027902,0.000700999982655,0.000705000013113,1699228800,QBC-USD
+0.000700999982655,0.0,0.0006919999723322,0.0007089999853633,0.0007169999880716,1699315200,QBC-USD
+0.0007089999853633,0.0,0.0007040000054985,0.0007149999728426,0.0007190000033006,1699401600,QBC-USD
+0.0007140000234358,0.0,0.0007120000082068,0.0007350000087171,0.0007580000092275,1699488000,QBC-USD
+0.0007350000087171,0.0,0.0007280000136233,0.0007469999836757,0.0007500000065192,1699574400,QBC-USD
+0.0007469999836757,0.0,0.0007360000163316,0.0007420000038109,0.0007479999912902,1699660800,QBC-USD
+0.0007420000038109,0.0,0.0007370000239461,0.0007409999961964,0.0007450000266544,1699747200,QBC-USD
+0.0007409999961964,0.0,0.0007280000136233,0.0007300000288523,0.0007469999836757,1699833600,QBC-USD
+0.0007300000288523,0.0,0.000702999997884,0.0007110000005923,0.0007350000087171,1699920000,QBC-USD
+0.0007110000005923,0.0,0.0007079999777488,0.0007580000092275,0.0007580000092275,1700006400,QBC-USD
+0.0007580000092275,0.0,0.0007130000158213,0.0007239999831654,0.0007580000092275,1700092800,QBC-USD
+0.0007239999831654,0.0,0.0007190000033006,0.0007319999858736,0.0007340000011026,1700179200,QBC-USD
+0.0007319999858736,0.0,0.0007249999907799,0.0007319999858736,0.0007360000163316,1700265600,QBC-USD
+0.0007319999858736,0.0,0.0007290000212378,0.0007479999912902,0.0007500000065192,1700352000,QBC-USD
+0.0007479999912902,0.0,0.0007389999809674,0.0007500000065192,0.0007539999787695,1700438400,QBC-USD
+0.0007500000065192,0.0,0.0007179999956861,0.0007179999956861,0.0007520000217482,1700524800,QBC-USD
+0.0007179999956861,0.0,0.0007159999804571,0.0007489999989047,0.0007559999939985,1700611200,QBC-USD
+0.0007489999989047,0.0,0.0007389999809674,0.0007459999760612,0.000752999971155,1700697600,QBC-USD
+0.0007459999760612,0.0,0.0007459999760612,0.000754999986384,0.0007670000195503,1700784000,QBC-USD
+0.000754999986384,0.0,0.0007520000217482,0.0007559999939985,0.0007580000092275,1700870400,QBC-USD
+0.0007559999939985,0.0,0.0007440000190399,0.0007500000065192,0.0007559999939985,1700956800,QBC-USD
+0.0007500000065192,0.0,0.0007360000163316,0.0007450000266544,0.0007510000141337,1701043200,QBC-USD
+0.0007450000266544,0.0,0.0007379999733529,0.000757000001613,0.0007660000119358,1701129600,QBC-USD
+0.000757000001613,0.0,0.000752999971155,0.000757000001613,0.0007670000195503,1701216000,QBC-USD
+0.000757000001613,0.0,0.0007510000141337,0.000754999986384,0.0007629999890923,1701302400,QBC-USD
+0.000754999986384,0.0,0.000752999971155,0.0007740000146441,0.0007779999868944,1701388800,QBC-USD
+0.0007740000146441,0.0,0.0007730000070296,0.0007890000124461,0.0007929999846965,1701475200,QBC-USD
+0.0007890000124461,0.0,0.0007859999896027,0.0007989999721758,0.0008019999950192,1701561600,QBC-USD
+0.0007989999721758,0.0,0.0007989999721758,0.0008389999857172,0.0008449999731965,1701648000,QBC-USD
+0.0008389999857172,0.0,0.0008280000183731,0.0008820000221021,0.0008870000019669,1701734400,QBC-USD
+0.0008820000221021,0.0,0.0008699999889358,0.0008750000270083,0.0008849999867379,1701820800,QBC-USD
+0.0008750000270083,0.0,0.0008609999786131,0.0008660000166855,0.0008810000144876,1701907200,QBC-USD
+0.0008660000166855,0.0,0.000862999993842,0.0008839999791234,0.0008919999818317,1701993600,QBC-USD
+0.0008839999791234,0.0,0.0008730000117793,0.0008750000270083,0.0008870000019669,1702080000,QBC-USD
+0.0008750000270083,0.0,0.0008730000117793,0.0008759999764151,0.0008800000068731,1702166400,QBC-USD
+0.0008759999764151,0.0,0.0008079999824985,0.0008249999955296,0.0008759999764151,1702252800,QBC-USD
+0.0008249999955296,16.0,0.0004070000140927,0.0004149999876972,0.0008410000009462,1702339200,QBC-USD
+0.0004149999876972,0.0,0.0004070000140927,0.0004290000069886,0.0004330000083427,1702425600,QBC-USD
+0.0004290000069886,0.0,0.0004210000042803,0.0004299999854993,0.0004330000083427,1702512000,QBC-USD
+0.0004299999854993,0.0,0.0004180000105407,0.0004199999966658,0.0004309999931138,1702598400,QBC-USD
+0.0004199999966658,0.0,0.0004170000029262,0.0004229999904055,0.0004269999917596,1702684800,QBC-USD
+0.0004229999904055,0.0,0.0004140000091865,0.0004140000091865,0.0004229999904055,1702771200,QBC-USD
+0.0004140000091865,0.0,0.0004060000064782,0.0004260000132489,0.0004269999917596,1702857600,QBC-USD
+0.0004260000132489,0.0,0.0004189999890513,0.0004229999904055,0.0004330000083427,1702944000,QBC-USD
+0.0004229999904055,0.0,0.0004220000118948,0.0004360000020824,0.0004419999895617,1703030400,QBC-USD
+0.0004360000020824,0.0,0.0004339999868534,0.000438999995822,0.0004419999895617,1703116800,QBC-USD
+0.000438999995822,0.0,0.0004349999944679,0.0004400000034365,0.0004429999971762,1703203200,QBC-USD
+0.0004400000034365,0.0,0.0004339999868534,0.0004370000096969,0.0004400000034365,1703289600,QBC-USD
+0.0004370000096969,0.0,0.0004290000069886,0.0004309999931138,0.000438999995822,1703376000,QBC-USD
+0.0004309999931138,0.0,0.0004279999993741,0.0004360000020824,0.0004379999882075,1703462400,QBC-USD
+0.0004360000020824,0.0,0.0004170000029262,0.0004250000056345,0.0004360000020824,1703548800,QBC-USD
+0.0004250000056345,0.0,0.0004220000118948,0.0004339999868534,0.0004370000096969,1703635200,QBC-USD
+0.0004339999868534,0.0,0.0004229999904055,0.0004260000132489,0.0004379999882075,1703721600,QBC-USD
+0.0004260000132489,0.0,0.0004170000029262,0.0004210000042803,0.0004309999931138,1703808000,QBC-USD
+0.0004210000042803,0.0,0.0004159999953117,0.0004220000118948,0.0004260000132489,1703894400,QBC-USD
+0.0004220000118948,0.0,0.0004199999966658,0.0004229999904055,0.0004290000069886,1703980800,QBC-USD
+0.0004229999904055,0.0,0.0004220000118948,0.0004419999895617,0.0004419999895617,1704067200,QBC-USD
+0.0004419999895617,0.0,0.0004419999895617,0.00044999999227,0.0004590000025928,1704153600,QBC-USD
+0.00044999999227,0.0,0.0004090000002179,0.0004279999993741,0.0004550000012386,1704240000,QBC-USD
+0.0004279999993741,0.0,0.0004269999917596,0.0004419999895617,0.0004480000061448,1704326400,QBC-USD
+0.0004419999895617,0.0,0.0004299999854993,0.0004419999895617,0.0004429999971762,1704412800,QBC-USD
+0.0004419999895617,0.0,0.0004349999944679,0.0004400000034365,0.0004419999895617,1704499200,QBC-USD
+0.0004400000034365,0.0,0.0004370000096969,0.000438999995822,0.0004450000124052,1704585600,QBC-USD
+0.000438999995822,0.0,0.0004330000083427,0.0004699999990407,0.0004720000142697,1704672000,QBC-USD
+0.0004699999990407,0.0,0.0004539999936241,0.0004609999887179,0.00047599998652,1704758400,QBC-USD
+0.0004609999887179,0.0,0.0004450000124052,0.0004659999976865,0.0004740000003948,1704844800,QBC-USD
+0.0004659999976865,0.0,0.0004569999873638,0.0004640000115614,0.0004900000058114,1704931200,QBC-USD
+0.0004640000115614,0.0,0.0004199999966658,0.0004290000069886,0.0004640000115614,1705017600,QBC-USD
+0.0004290000069886,0.0,0.0004250000056345,0.0004279999993741,0.0004320000007282,1705104000,QBC-USD
+0.0004279999993741,0.0,0.0004170000029262,0.0004180000105407,0.0004299999854993,1705190400,QBC-USD
+0.0004180000105407,0.0,0.0004170000029262,0.0004229999904055,0.0004290000069886,1705276800,QBC-USD
+0.0004229999904055,0.0,0.0004220000118948,0.0004309999931138,0.0004349999944679,1705363200,QBC-USD
+0.0004309999931138,0.0,0.0004220000118948,0.0004269999917596,0.0004320000007282,1705449600,QBC-USD
+0.0004269999917596,0.0,0.0004060000064782,0.000413000001572,0.0004290000069886,1705536000,QBC-USD
+0.000413000001572,0.0,0.0004030000127386,0.0004159999953117,0.0004210000042803,1705622400,QBC-USD
+0.0004159999953117,0.0,0.0004149999876972,0.0004170000029262,0.0004189999890513,1705708800,QBC-USD
+0.0004170000029262,0.0,0.0004149999876972,0.0004149999876972,0.0004180000105407,1705795200,QBC-USD
+0.0004149999876972,0.0,0.0003940000024158,0.0003950000100303,0.0004159999953117,1705881600,QBC-USD
+0.0003950000100303,0.0,0.000384999992093,0.0003980000037699,0.0004009999975096,1705968000,QBC-USD
+0.0003980000037699,0.0,0.0003950000100303,0.0004009999975096,0.0004039999912492,1706054400,QBC-USD
+0.0004009999975096,0.0,0.000395999988541,0.0003990000113844,0.0004030000127386,1706140800,QBC-USD
+0.0003990000113844,0.0,0.0003980000037699,0.0004189999890513,0.0004220000118948,1706227200,QBC-USD
+0.0004189999890513,0.0,0.0004140000091865,0.0004210000042803,0.0004220000118948,1706313600,QBC-USD
+0.0004210000042803,0.0,0.0004170000029262,0.0004199999966658,0.0004279999993741,1706400000,QBC-USD
+0.0004199999966658,0.0,0.0004180000105407,0.0004330000083427,0.0004330000083427,1706486400,QBC-USD
+0.0004330000083427,0.0,0.0004279999993741,0.0004290000069886,0.0004379999882075,1706572800,QBC-USD
+0.0004290000069886,0.0,0.0004229999904055,0.0004260000132489,0.0004370000096969,1706659200,QBC-USD
+0.0004260000132489,0.0,0.0004189999890513,0.0004309999931138,0.0004320000007282,1706745600,QBC-USD
+0.0004309999931138,0.0,0.0004260000132489,0.0004320000007282,0.0004339999868534,1706832000,QBC-USD
+0.0004320000007282,0.0,0.0004290000069886,0.0004299999854993,0.0004339999868534,1706918400,QBC-USD
+0.0004299999854993,0.0,0.00042399999802,0.0004260000132489,0.0004309999931138,1707004800,QBC-USD
+0.0004260000132489,0.0,0.0004229999904055,0.0004269999917596,0.0004349999944679,1707091200,QBC-USD
+0.0004269999917596,0.0,0.0004250000056345,0.0004309999931138,0.0004330000083427,1707177600,QBC-USD
+0.0004309999931138,0.0,0.0004279999993741,0.0004429999971762,0.0004429999971762,1707264000,QBC-USD
+0.0004429999971762,0.0,0.0004429999971762,0.0004529999860096,0.0004550000012386,1707350400,QBC-USD
+0.0004529999860096,0.0,0.0004529999860096,0.0004720000142697,0.0004809999954886,1707436800,QBC-USD
+0.0004720000142697,0.0,0.0004689999914262,0.000478000001749,0.0004809999954886,1707523200,QBC-USD
+0.000478000001749,0.0,0.00047599998652,0.0004830000107176,0.0004849999968428,1707609600,QBC-USD
+0.0004830000107176,0.0,0.000478000001749,0.0005000000237487,0.0005029999883845,1707696000,QBC-USD
+0.0005000000237487,0.0,0.0004839999892283,0.0004980000085197,0.000503999995999,1707782400,QBC-USD
+0.0004980000085197,0.0,0.0004930000286549,0.0005179999861866,0.0005200000014156,1707868800,QBC-USD
+0.0005179999861866,0.0,0.0005140000139363,0.0005189999938011,0.0005280000041238,1707955200,QBC-USD
+0.0005189999938011,0.0,0.0005169999785721,0.0005220000166445,0.0005259999888949,1708041600,QBC-USD
+0.0005220000166445,0.0,0.0005070000188425,0.0005169999785721,0.0005220000166445,1708128000,QBC-USD
+0.0005169999785721,0.0,0.0005119999987073,0.0005210000090301,0.000523000024259,1708214400,QBC-USD
+0.0005210000090301,0.0,0.0005169999785721,0.0005179999861866,0.0005249999812804,1708300800,QBC-USD
+0.0005179999861866,0.0,0.000508000026457,0.000523000024259,0.0005290000117383,1708387200,QBC-USD
+0.000523000024259,0.0,0.0005070000188425,0.0005179999861866,0.0005239999736659,1708473600,QBC-USD
+0.0005179999861866,0.0,0.0005099999834783,0.0005130000063218,0.0005200000014156,1708560000,QBC-USD
+0.0005130000063218,0.0,0.000506000011228,0.0005070000188425,0.0005150000215508,1708646400,QBC-USD
+0.0005070000188425,0.0,0.000506000011228,0.0005159999709576,0.0005169999785721,1708732800,QBC-USD
+0.0005159999709576,0.0,0.0005130000063218,0.0005169999785721,0.0005189999938011,1708819200,QBC-USD
+0.0005169999785721,0.0,0.0005089999758638,0.0005450000171549,0.0005489999894052,1708905600,QBC-USD
+0.0005450000171549,0.0,0.0005450000171549,0.0005699999746866,0.0005750000127591,1708992000,QBC-USD
+0.0005699999746866,9.0,0.0005670000100508,0.0006249999860301,0.0006370000191964,1709078400,QBC-USD
+0.0006249999860301,0.0,0.0006050000083632,0.0006130000110715,0.0006350000039674,1709164800,QBC-USD
+0.0006130000110715,0.0,0.000607999972999,0.0006249999860301,0.0006300000241026,1709251200,QBC-USD
+0.0006249999860301,0.0,0.0006169999833218,0.0006200000061653,0.0006249999860301,1709337600,QBC-USD
+0.0006200000061653,11.0,0.0006150000263005,0.0006309999735094,0.0006319999811239,1709424000,QBC-USD
+0.0006309999735094,0.0,0.0006309999735094,0.0006840000278316,0.0006840000278316,1709510400,QBC-USD
+0.0006840000278316,0.0,0.0005990000208839,0.0006389999762177,0.0006900000153109,1709596800,QBC-USD
+0.0006389999762177,0.0,0.0006290000164881,0.0006610000273212,0.0006760000251233,1709683200,QBC-USD
+0.0006610000273212,0.0,0.0006569999968633,0.0006699999794363,0.0006799999973736,1709769600,QBC-USD
+0.0006699999794363,7.0,0.000663999991957,0.0006840000278316,0.0006980000180192,1709856000,QBC-USD
+0.0006840000278316,18.0,0.0006810000049881,0.0006849999772384,0.0006869999924674,1709942400,QBC-USD
+0.0006849999772384,9.0,0.0006830000202171,0.0006900000153109,0.0006999999750405,1710028800,QBC-USD
+0.0006900000153109,8.0,0.0006779999821446,0.0007210000185295,0.0007280000136233,1710115200,QBC-USD
+0.0007210000185295,10.0,0.0006929999799467,0.0007149999728426,0.0007259999983943,1710201600,QBC-USD
+0.0007149999728426,0.0,0.0007140000234358,0.0007309999782592,0.0007360000163316,1710288000,QBC-USD
+0.0007309999782592,0.0,0.0006880000000819,0.0007149999728426,0.0007370000239461,1710374400,QBC-USD
+0.0007149999728426,0.0,0.0006610000273212,0.0006939999875612,0.0007229999755509,1710460800,QBC-USD
+0.0006939999875612,60.0,0.000648999994155,0.0006539999740198,0.0006999999750405,1710547200,QBC-USD
+0.0006539999740198,0.0,0.0006479999865405,0.0006840000278316,0.0006880000000819,1710633600,QBC-USD
+0.0006840000278316,3.0,0.000666000007186,0.0006769999745301,0.0006880000000819,1710720000,QBC-USD
+0.0006769999745301,2.0,0.0006159999757073,0.0006189999985508,0.0006810000049881,1710806400,QBC-USD
+0.0006189999985508,0.0,0.0006089999806135,0.0006789999897591,0.0006799999973736,1710892800,QBC-USD
+0.0006789999897591,9.0,0.0006479999865405,0.0006549999816343,0.0006810000049881,1710979200,QBC-USD
+0.0006549999816343,0.0,0.0006259999936446,0.0006360000115819,0.000666000007186,1711065600,QBC-USD
+0.0006360000115819,0.0,0.0006309999735094,0.0006399999838322,0.0006590000120922,1711152000,QBC-USD
+0.0006399999838322,0.0,0.0006389999762177,0.0006730000022798,0.0006760000251233,1711238400,QBC-USD
+0.0006730000022798,0.0,0.000663999991957,0.0006999999750405,0.0007099999929778,1711324800,QBC-USD
+0.0006999999750405,0.0,0.0006939999875612,0.0006999999750405,0.0007149999728426,1711411200,QBC-USD
+0.0006999999750405,0.0,0.0006840000278316,0.0006949999951757,0.0007159999804571,1711497600,QBC-USD
+0.0006949999951757,0.0,0.0006900000153109,0.0007079999777488,0.0007149999728426,1711584000,QBC-USD
+0.0007079999777488,0.0,0.0006919999723322,0.0006990000256337,0.0007089999853633,1711670400,QBC-USD
+0.0006990000256337,0.0,0.0006960000027902,0.0006970000104047,0.000702999997884,1711756800,QBC-USD
+0.0006970000104047,1.0,0.0006960000027902,0.0007130000158213,0.0007130000158213,1711843200,QBC-USD
+0.0007130000158213,0.0,0.0006820000126026,0.0006970000104047,0.0007130000158213,1711929600,QBC-USD
+0.0006970000104047,0.0,0.000646999978926,0.0006539999740198,0.0006970000104047,1712016000,QBC-USD
+0.0006539999740198,1.0,0.0006459999713115,0.0006610000273212,0.000668000022415,1712102400,QBC-USD
+0.0006610000273212,0.0,0.000651000009384,0.0006849999772384,0.0006919999723322,1712188800,QBC-USD
+0.0006849999772384,0.0,0.0006610000273212,0.0006789999897591,0.0006869999924674,1712275200,QBC-USD
+0.0006789999897591,0.0,0.0006750000175088,0.0006890000076964,0.0006960000027902,1712361600,QBC-USD
+0.0006890000076964,0.0,0.0006890000076964,0.0006939999875612,0.000702999997884,1712448000,QBC-USD
+0.0006939999875612,0.0,0.0006910000229254,0.0007169999880716,0.0007270000060088,1712534400,QBC-USD
+0.0007169999880716,0.0,0.0006830000202171,0.0006919999723322,0.0007169999880716,1712620800,QBC-USD
+0.0006919999723322,0.0,0.0006760000251233,0.0007060000207275,0.0007099999929778,1712707200,QBC-USD
+0.0007060000207275,2.0,0.0006960000027902,0.000700999982655,0.0007120000082068,1712793600,QBC-USD
+0.000700999982655,0.0,0.0006580000044777,0.0006719999946653,0.0007120000082068,1712880000,QBC-USD
+0.0006719999946653,0.0,0.000614000018686,0.0006409999914467,0.0006789999897591,1712966400,QBC-USD
+0.0006409999914467,0.0,0.0006220000213943,0.0006569999968633,0.0006580000044777,1713052800,QBC-USD
+0.0006569999968633,0.0,0.0006239999784156,0.0006339999963529,0.000668000022415,1713139200,QBC-USD
+0.0006339999963529,0.0,0.0006169999833218,0.0006370000191964,0.0006430000066757,1713225600,QBC-USD
+0.0006370000191964,0.0,0.0005990000208839,0.0006130000110715,0.0006440000142902,1713312000,QBC-USD
+0.0006130000110715,0.0,0.0006089999806135,0.0006350000039674,0.0006399999838322,1713398400,QBC-USD
+0.0006350000039674,0.0,0.0005970000056549,0.0006389999762177,0.0006539999740198,1713484800,QBC-USD
+0.0006389999762177,0.0,0.0006319999811239,0.000648999994155,0.0006539999740198,1713571200,QBC-USD
+0.000648999994155,0.0,0.0006430000066757,0.000648999994155,0.0006569999968633,1713657600,QBC-USD
+0.000648999994155,0.0,0.0006459999713115,0.000668000022415,0.0006719999946653,1713744000,QBC-USD
+0.000668000022415,0.0,0.0006590000120922,0.000663999991957,0.0006719999946653,1713830400,QBC-USD
+0.000663999991957,0.0,0.0006360000115819,0.0006430000066757,0.0006699999794363,1713916800,QBC-USD
+0.0006430000066757,0.0,0.0006290000164881,0.0006450000219047,0.0006530000246129,1714003200,QBC-USD
+0.0006450000219047,0.0,0.0006339999963529,0.0006380000268109,0.000646999978926,1714089600,QBC-USD
+0.0006380000268109,0.0,0.0006249999860301,0.0006339999963529,0.0006389999762177,1714176000,QBC-USD
+0.0006339999963529,0.0,0.0006280000088736,0.0006309999735094,0.0006430000066757,1714262400,QBC-USD
+0.0006309999735094,0.0,0.0006189999985508,0.0006380000268109,0.0006419999990612,1714348800,QBC-USD
+0.0006380000268109,0.0,0.000592999975197,0.0006070000235922,0.000646999978926,1714435200,QBC-USD
+0.0006070000235922,0.0,0.0005660000024363,0.0005830000154674,0.000607999972999,1714521600,QBC-USD
+0.0005830000154674,0.0,0.0005699999746866,0.0005910000181756,0.000594999990426,1714608000,QBC-USD
+0.0005910000181756,0.0,0.0005890000029467,0.0006290000164881,0.0006319999811239,1714694400,QBC-USD
+0.0006290000164881,0.0,0.0006270000012591,0.0006389999762177,0.0006440000142902,1714780800,QBC-USD
+0.0006389999762177,0.0,0.0006300000241026,0.0006399999838322,0.0006459999713115,1714867200,QBC-USD
+0.0006399999838322,0.0,0.0006290000164881,0.0006319999811239,0.0006549999816343,1714953600,QBC-USD
+0.0006319999811239,0.0,0.0006230000290088,0.0006230000290088,0.0006430000066757,1715040000,QBC-USD
+0.0006230000290088,0.0,0.0006089999806135,0.000612000003457,0.0006290000164881,1715126400,QBC-USD
+0.000612000003457,0.0,0.000607999972999,0.0006309999735094,0.0006339999963529,1715212800,QBC-USD
+0.0006309999735094,0.0,0.0006029999931342,0.000607999972999,0.0006339999963529,1715299200,QBC-USD
+0.000607999972999,0.0,0.0006050000083632,0.000607999972999,0.000614000018686,1715385600,QBC-USD
+0.000607999972999,0.0,0.0006070000235922,0.0006150000263005,0.0006169999833218,1715472000,QBC-USD
+0.0006150000263005,0.0,0.000607999972999,0.0006290000164881,0.0006339999963529,1715558400,QBC-USD
+0.0006290000164881,0.0,0.0006109999958425,0.0006159999757073,0.0006309999735094,1715644800,QBC-USD
+0.0006159999757073,0.0,0.0006130000110715,0.0006619999767281,0.000663999991957,1715731200,QBC-USD
+0.0006619999767281,3.0,0.0006459999713115,0.0006520000169984,0.0006670000148005,1715817600,QBC-USD
+0.0006520000169984,0.0,0.0006520000169984,0.0006699999794363,0.0006740000098943,1715904000,QBC-USD
+0.0006699999794363,0.0,0.0006670000148005,0.0006689999718219,0.0006740000098943,1715990400,QBC-USD
+0.0006689999718219,7.0,0.0006600000197067,0.0006629999843426,0.0006769999745301,1716076800,QBC-USD
+0.0006629999843426,0.0,0.0006619999767281,0.0007140000234358,0.0007140000234358,1716163200,QBC-USD
+0.0007140000234358,0.0,0.0006929999799467,0.0007019999902695,0.0007179999956861,1716249600,QBC-USD
+0.0007019999902695,0.0,0.0006900000153109,0.0006910000229254,0.0007060000207275,1716336000,QBC-USD
+0.0006910000229254,0.0,0.0006670000148005,0.0006789999897591,0.0006999999750405,1716422400,QBC-USD
+0.0006789999897591,0.0,0.0006670000148005,0.0006849999772384,0.0006919999723322,1716508800,QBC-USD
+0.0006849999772384,0.0,0.0006849999772384,0.0006929999799467,0.0006949999951757,1716595200,QBC-USD
+0.0006929999799467,0.0,0.0006830000202171,0.0006849999772384,0.0006949999951757,1716681600,QBC-USD
+0.0006849999772384,0.0,0.0006830000202171,0.0006939999875612,0.0007060000207275,1716768000,QBC-USD
+0.0006939999875612,0.0,0.0006730000022798,0.0006830000202171,0.0006939999875612,1716854400,QBC-USD
+0.0006830000202171,0.0,0.0006719999946653,0.0006760000251233,0.0006880000000819,1716940800,QBC-USD
+0.0006760000251233,0.0,0.0006719999946653,0.0006840000278316,0.0006949999951757,1717027200,QBC-USD
+0.0006840000278316,0.0,0.0006670000148005,0.0006750000175088,0.0006900000153109,1717113600,QBC-USD
+0.0006750000175088,1.0,0.0006740000098943,0.0006769999745301,0.0006779999821446,1717200000,QBC-USD
+0.0006769999745301,0.0,0.0006740000098943,0.0006779999821446,0.0006840000278316,1717286400,QBC-USD
+0.0006779999821446,2.0,0.0006760000251233,0.0006880000000819,0.0007019999902695,1717372800,QBC-USD
+0.0006880000000819,2.0,0.0006859999848529,0.0007060000207275,0.0007099999929778,1717459200,QBC-USD
+0.0007060000207275,3.0,0.0007040000054985,0.0007110000005923,0.0007169999880716,1717545600,QBC-USD
+0.0007110000005923,0.0,0.0007019999902695,0.0007079999777488,0.0007159999804571,1717632000,QBC-USD
+0.0007079999777488,7.0,0.0006859999848529,0.0006929999799467,0.0007190000033006,1717718400,QBC-USD
+0.0006929999799467,1.0,0.0006919999723322,0.0006929999799467,0.0006949999951757,1717804800,QBC-USD
+0.0006929999799467,0.0,0.0006919999723322,0.0006960000027902,0.0006980000180192,1717891200,QBC-USD
+0.0006960000027902,0.0,0.0006929999799467,0.0006949999951757,0.000700999982655,1717977600,QBC-USD
+0.0006949999951757,0.0,0.0006619999767281,0.0006730000022798,0.0006949999951757,1718064000,QBC-USD
+0.0006730000022798,0.0,0.0006689999718219,0.0006820000126026,0.0006999999750405,1718150400,QBC-USD
+0.0006820000126026,0.0,0.0006629999843426,0.000668000022415,0.0006840000278316,1718236800,QBC-USD
+0.000668000022415,0.0,0.000651000009384,0.0006600000197067,0.0006730000022798,1718323200,QBC-USD
+0.0006600000197067,0.0,0.0006580000044777,0.0006619999767281,0.000663999991957,1718409600,QBC-USD
+0.0006619999767281,0.0,0.0006600000197067,0.000666000007186,0.0006689999718219,1718496000,QBC-USD
+0.000666000007186,0.0,0.000651000009384,0.0006649999995715,0.0006719999946653,1718582400,QBC-USD
+0.0006649999995715,0.0,0.0006409999914467,0.0006520000169984,0.0006649999995715,1718668800,QBC-USD
+0.0006520000169984,0.0,0.000646999978926,0.000648999994155,0.0006559999892488,1718755200,QBC-USD
+0.000648999994155,0.0,0.0006459999713115,0.0006479999865405,0.000663999991957,1718841600,QBC-USD
+0.0006479999865405,0.0,0.0006339999963529,0.0006409999914467,0.0006500000017695,1718928000,QBC-USD
+0.0006409999914467,0.0,0.0006389999762177,0.0006430000066757,0.0006450000219047,1719014400,QBC-USD
+0.0006430000066757,0.0,0.0006319999811239,0.0006319999811239,0.0006450000219047,1719100800,QBC-USD
+0.0006319999811239,0.0,0.0005869999877177,0.0006029999931342,0.0006329999887384,1719187200,QBC-USD
+0.0006029999931342,0.0,0.0006019999855197,0.0006189999985508,0.0006220000213943,1719273600,QBC-USD
+0.0006189999985508,0.0,0.0006070000235922,0.000607999972999,0.0006189999985508,1719360000,QBC-USD
+0.000607999972999,0.0,0.0006060000159777,0.0006159999757073,0.0006230000290088,1719446400,QBC-USD
+0.0006159999757073,0.0,0.0006000000284984,0.0006029999931342,0.0006210000137798,1719532800,QBC-USD
+0.0006029999931342,0.0,0.0006029999931342,0.0006089999806135,0.0006109999958425,1719619200,QBC-USD
+0.0006089999806135,0.0,0.0006060000159777,0.0006270000012591,0.0006290000164881,1719705600,QBC-USD
+0.0006270000012591,0.0,0.0006249999860301,0.0006290000164881,0.0006380000268109,1719792000,QBC-USD
+0.0006290000164881,0.0,0.0006179999909363,0.0006200000061653,0.0006319999811239,1719878400,QBC-USD
+0.0006200000061653,0.0,0.0005939999828115,0.0006019999855197,0.0006220000213943,1719964800,QBC-USD
+0.0006019999855197,0.0,0.0005680000176653,0.0005709999823011,0.0006040000007487,1720051200,QBC-USD
+0.0005709999823011,0.0,0.000538999971468,0.0005670000100508,0.0005740000051446,1720137600,QBC-USD
+0.0005670000100508,0.0,0.000560000014957,0.0005830000154674,0.0005849999724887,1720224000,QBC-USD
+0.0005830000154674,0.0,0.000557999999728,0.0005590000073425,0.0005840000230818,1720310400,QBC-USD
+0.0005590000073425,0.0,0.0005440000095404,0.0005660000024363,0.0005810000002384,1720396800,QBC-USD
+0.0005660000024363,0.0,0.0005639999872073,0.0005799999926239,0.0005830000154674,1720483200,QBC-USD
+0.0005799999926239,0.0,0.0005719999899156,0.0005770000279881,0.0005939999828115,1720569600,QBC-USD
+0.0005770000279881,0.0,0.0005719999899156,0.0005740000051446,0.0005939999828115,1720656000,QBC-USD
+0.0005740000051446,0.0,0.0005660000024363,0.0005789999850094,0.0005849999724887,1720742400,QBC-USD
+0.0005789999850094,0.0,0.0005779999773949,0.0005920000257901,0.0005970000056549,1720828800,QBC-USD
+0.0005920000257901,0.0,0.0005920000257901,0.000607999972999,0.000614000018686,1720915200,QBC-USD
+0.000607999972999,0.0,0.0006070000235922,0.000648999994155,0.000648999994155,1721001600,QBC-USD
+0.000648999994155,0.0,0.0006259999936446,0.000651000009384,0.0006530000246129,1721088000,QBC-USD
+0.000651000009384,0.0,0.0006399999838322,0.0006419999990612,0.0006600000197067,1721174400,QBC-USD
+0.0006419999990612,0.0,0.0006329999887384,0.0006399999838322,0.000651000009384,1721260800,QBC-USD
+0.0006399999838322,0.0,0.0006339999963529,0.0006670000148005,0.0006740000098943,1721347200,QBC-USD
+0.0006670000148005,0.0,0.0006629999843426,0.0006719999946653,0.0006760000251233,1721433600,QBC-USD
+0.0006719999946653,0.0,0.0006590000120922,0.0006810000049881,0.0006830000202171,1721520000,QBC-USD
+0.0006810000049881,0.0,0.0006670000148005,0.0006760000251233,0.0006840000278316,1721606400,QBC-USD
+0.0006760000251233,0.0,0.0006549999816343,0.0006590000120922,0.0006779999821446,1721692800,QBC-USD
+0.0006590000120922,0.0,0.0006520000169984,0.0006539999740198,0.0006699999794363,1721779200,QBC-USD
+0.0006539999740198,0.0,0.0006350000039674,0.0006580000044777,0.0006610000273212,1721865600,QBC-USD
+0.0006580000044777,0.0,0.0006580000044777,0.0006789999897591,0.0006820000126026,1721952000,QBC-USD
+0.0006789999897591,0.0,0.0006689999718219,0.0006789999897591,0.0006929999799467,1722038400,QBC-USD
+0.0006789999897591,0.0,0.0006709999870508,0.0006830000202171,0.0006830000202171,1722124800,QBC-USD
+0.0006830000202171,0.0,0.000666000007186,0.000668000022415,0.0006990000256337,1722211200,QBC-USD
+0.000668000022415,0.0,0.0006549999816343,0.0006619999767281,0.0006699999794363,1722297600,QBC-USD
+0.0006619999767281,0.0,0.0006459999713115,0.000646999978926,0.000668000022415,1722384000,QBC-USD
+0.000646999978926,0.0,0.0006230000290088,0.0006539999740198,0.0006549999816343,1722470400,QBC-USD
+0.0006539999740198,0.0,0.0006130000110715,0.000614000018686,0.0006549999816343,1722556800,QBC-USD
+0.000614000018686,0.0,0.0006000000284984,0.0006070000235922,0.0006210000137798,1722643200,QBC-USD
+0.0006070000235922,0.0,0.0005740000051446,0.0005799999926239,0.000609999988228,1722729600,QBC-USD
+0.0005799999926239,0.0,0.0004970000009052,0.0005399999790824,0.0005830000154674,1722816000,QBC-USD
+0.0005399999790824,0.0,0.0005399999790824,0.000560000014957,0.0005709999823011,1722902400,QBC-USD
+0.000560000014957,0.0,0.0005469999741762,0.0005510000046342,0.0005770000279881,1722988800,QBC-USD
+0.0005510000046342,2.0,0.0005489999894052,0.0006179999909363,0.0006249999860301,1723075200,QBC-USD
+0.0006179999909363,0.0,0.0005959999980404,0.0006089999806135,0.0006179999909363,1723161600,QBC-USD
+0.0006089999806135,4.0,0.0006029999931342,0.0006089999806135,0.0006130000110715,1723248000,QBC-USD
+0.0006089999806135,0.0,0.0005840000230818,0.0005879999953322,0.0006179999909363,1723334400,QBC-USD
+0.0005879999953322,0.0,0.0005770000279881,0.0005939999828115,0.0006050000083632,1723420800,QBC-USD
+0.0005939999828115,0.0,0.0005849999724887,0.0006060000159777,0.0006159999757073,1723507200,QBC-USD
+0.0006060000159777,0.0,0.0005859999801032,0.0005879999953322,0.0006159999757073,1723593600,QBC-USD
+0.0005879999953322,0.0,0.0005639999872073,0.0005760000203736,0.0005980000132694,1723680000,QBC-USD
+0.0005760000203736,0.0,0.0005719999899156,0.0005890000029467,0.0005980000132694,1723766400,QBC-USD
+0.0005890000029467,0.0,0.0005879999953322,0.0005939999828115,0.0005970000056549,1723852800,QBC-USD
+0.0005939999828115,0.0,0.0005849999724887,0.0005849999724887,0.0006019999855197,1723939200,QBC-USD
+0.0005849999724887,0.0,0.0005789999850094,0.000594999990426,0.000594999990426,1724025600,QBC-USD
+0.000594999990426,0.0,0.0005869999877177,0.0005900000105611,0.0006130000110715,1724112000,QBC-USD
+0.0005900000105611,0.0,0.0005890000029467,0.000612000003457,0.0006179999909363,1724198400,QBC-USD
+0.000612000003457,0.0,0.0005990000208839,0.0006040000007487,0.000614000018686,1724284800,QBC-USD
+0.0006040000007487,1.0,0.0006040000007487,0.0006399999838322,0.0006479999865405,1724371200,QBC-USD
+0.0006399999838322,0.0,0.0006360000115819,0.0006419999990612,0.0006440000142902,1724457600,QBC-USD
+0.0006419999990612,0.0,0.0006380000268109,0.0006430000066757,0.000648999994155,1724544000,QBC-USD
+0.0006430000066757,0.0,0.0006290000164881,0.0006290000164881,0.0006450000219047,1724630400,QBC-USD
+0.0006290000164881,0.0,0.0005849999724887,0.000594999990426,0.0006319999811239,1724716800,QBC-USD
+0.000594999990426,0.0,0.0005799999926239,0.0005900000105611,0.0006019999855197,1724803200,QBC-USD
+0.0005900000105611,0.0,0.0005879999953322,0.0005939999828115,0.0006109999958425,1724889600,QBC-USD
+0.0005939999828115,0.0,0.0005789999850094,0.0005910000181756,0.0005970000056549,1724976000,QBC-USD
+0.0005910000181756,0.0,0.0005879999953322,0.0005900000105611,0.0005939999828115,1725062400,QBC-USD
+0.0005900000105611,0.0,0.0005719999899156,0.0005729999975301,0.0005900000105611,1725148800,QBC-USD
+0.0005729999975301,0.0,0.0005719999899156,0.0005910000181756,0.000592999975197,1725235200,QBC-USD
+0.0005910000181756,0.0,0.0005750000127591,0.0005750000127591,0.0005980000132694,1725321600,QBC-USD
+0.0005750000127591,0.0,0.0005590000073425,0.0005799999926239,0.0005849999724887,1725408000,QBC-USD
+0.0005799999926239,0.0,0.000557999999728,0.0005619999719783,0.0005830000154674,1725494400,QBC-USD
+0.0005619999719783,0.0,0.0005280000041238,0.000538999971468,0.0005690000252798,1725580800,QBC-USD
+0.000538999971468,0.0,0.0005370000144466,0.0005409999866969,0.0005479999817907,1725667200,QBC-USD
+0.0005409999866969,0.0,0.0005370000144466,0.0005479999817907,0.0005520000122487,1725753600,QBC-USD
+0.0005479999817907,0.0,0.0005460000247694,0.0005709999823011,0.0005770000279881,1725840000,QBC-USD
+0.0005709999823011,0.0,0.0005639999872073,0.0005760000203736,0.0005799999926239,1725926400,QBC-USD
+0.0005760000203736,0.0,0.000555999984499,0.0005740000051446,0.0005799999926239,1726012800,QBC-USD
+0.0005740000051446,0.0,0.0005729999975301,0.0005810000002384,0.0005840000230818,1726099200,QBC-USD
+0.0005810000002384,0.0,0.0005770000279881,0.0006060000159777,0.0006060000159777,1726185600,QBC-USD
+0.0006060000159777,0.0,0.0005959999980404,0.0006000000284984,0.0006060000159777,1726272000,QBC-USD
+0.0006000000284984,0.0,0.0005879999953322,0.0005920000257901,0.0006040000007487,1726358400,QBC-USD
+0.0005920000257901,0.0,0.0005760000203736,0.0005820000078529,0.0005920000257901,1726444800,QBC-USD
+0.0005820000078529,0.0,0.0005760000203736,0.0006029999931342,0.0006130000110715,1726531200,QBC-USD
+0.0006029999931342,2.0,0.0005939999828115,0.0006150000263005,0.0006150000263005,1726617600,QBC-USD
+0.0006150000263005,0.0,0.0006150000263005,0.0006290000164881,0.0006380000268109,1726704000,QBC-USD
+0.0006290000164881,0.0,0.0006249999860301,0.0006319999811239,0.0006409999914467,1726790400,QBC-USD
+0.0006319999811239,0.0,0.0006280000088736,0.0006339999963529,0.0006350000039674,1726876800,QBC-USD
+0.0006339999963529,0.0,0.0006249999860301,0.0006360000115819,0.0006399999838322,1726963200,QBC-USD
+0.0006360000115819,0.0,0.0006290000164881,0.0006329999887384,0.000646999978926,1727049600,QBC-USD
+0.0006329999887384,0.0,0.0006280000088736,0.0006430000066757,0.0006459999713115,1727136000,QBC-USD
+0.0006430000066757,0.0,0.0006300000241026,0.0006309999735094,0.000646999978926,1727222400,QBC-USD
+0.0006309999735094,0.0,0.0006270000012591,0.0006520000169984,0.0006569999968633,1727308800,QBC-USD
+0.0006520000169984,0.0,0.000648999994155,0.0006580000044777,0.0006649999995715,1727395200,QBC-USD
+0.0006580000044777,0.0,0.0006549999816343,0.0006590000120922,0.0006619999767281,1727481600,QBC-USD
+0.0006590000120922,0.0,0.0006549999816343,0.0006559999892488,0.0006610000273212,1727568000,QBC-USD
+0.0006559999892488,0.0,0.0006290000164881,0.0006329999887384,0.0006559999892488,1727654400,QBC-USD
+0.0006329999887384,2.0,0.0006040000007487,0.0006089999806135,0.0006409999914467,1727740800,QBC-USD
+0.0006089999806135,0.0,0.0006000000284984,0.0006070000235922,0.0006230000290088,1727827200,QBC-USD
+0.0006070000235922,0.0,0.0005990000208839,0.0006070000235922,0.0006150000263005,1727913600,QBC-USD
+0.0006070000235922,0.0,0.0006050000083632,0.0006210000137798,0.0006239999784156,1728000000,QBC-USD
+0.0006210000137798,0.0,0.0006169999833218,0.0006210000137798,0.0006239999784156,1728086400,QBC-USD
+0.0006210000137798,0.0,0.0006179999909363,0.0006280000088736,0.0006300000241026,1728172800,QBC-USD
+0.0006280000088736,0.0,0.0006220000213943,0.0006230000290088,0.0006440000142902,1728259200,QBC-USD
+0.0006230000290088,0.0,0.0006189999985508,0.0006210000137798,0.0006319999811239,1728345600,QBC-USD
+0.0006210000137798,0.0,0.0006040000007487,0.0006060000159777,0.0006249999860301,1728432000,QBC-USD
+0.0006060000159777,0.0,0.0005890000029467,0.0006029999931342,0.000612000003457,1728518400,QBC-USD
+0.0006029999931342,0.0,0.0006009999779053,0.0006239999784156,0.0006339999963529,1728604800,QBC-USD
+0.0006239999784156,0.0,0.0006239999784156,0.0006319999811239,0.0006339999963529,1728691200,QBC-USD
+0.0006319999811239,0.0,0.0006200000061653,0.0006280000088736,0.0006329999887384,1728777600,QBC-USD
+0.0006280000088736,0.0,0.0006249999860301,0.0006610000273212,0.0006649999995715,1728864000,QBC-USD
+0.0006610000273212,0.0,0.000648999994155,0.0006699999794363,0.0006769999745301,1728950400,QBC-USD
+0.0006699999794363,0.0,0.000668000022415,0.0006760000251233,0.0006830000202171,1729036800,QBC-USD
+0.0006760000251233,0.0,0.0006670000148005,0.0006730000022798,0.0006789999897591,1729123200,QBC-USD
+0.0006730000022798,0.0,0.0006719999946653,0.0006840000278316,0.0006900000153109,1729209600,QBC-USD
+0.0006840000278316,0.0,0.0006799999973736,0.0006840000278316,0.0006869999924674,1729296000,QBC-USD
+0.0006840000278316,0.0,0.0006810000049881,0.0006900000153109,0.0006929999799467,1729382400,QBC-USD
+0.0006900000153109,0.0,0.0006689999718219,0.0006740000098943,0.0006939999875612,1729468800,QBC-USD
+0.0006740000098943,0.0,0.000666000007186,0.0006730000022798,0.0006779999821446,1729555200,QBC-USD
+0.0006730000022798,0.0,0.0006520000169984,0.0006649999995715,0.0006740000098943,1729641600,QBC-USD
+0.0006670000148005,0.0,0.0006649999995715,0.0006820000126026,0.0006880000000819,1729728000,QBC-USD
+0.0006820000126026,0.0,0.0006559999892488,0.000666000007186,0.0006869999924674,1729814400,QBC-USD
+0.000666000007186,0.0,0.000663999991957,0.0006699999794363,0.0006730000022798,1729900800,QBC-USD
+0.0006699999794363,0.0,0.0006689999718219,0.0006789999897591,0.0006820000126026,1729987200,QBC-USD
+0.0006789999897591,3.0,0.0006750000175088,0.0006990000256337,0.0007019999902695,1730073600,QBC-USD
+0.0006990000256337,0.0,0.0006970000104047,0.0007270000060088,0.0007360000163316,1730160000,QBC-USD
+0.0007270000060088,0.0,0.0007140000234358,0.0007229999755509,0.0007280000136233,1730246400,QBC-USD
+0.0007229999755509,0.0,0.0006970000104047,0.0007019999902695,0.0007270000060088,1730332800,QBC-USD
+0.0007019999902695,0.0,0.0006880000000819,0.0006949999951757,0.0007149999728426,1730419200,QBC-USD
+0.0006949999951757,0.0,0.0006910000229254,0.0006929999799467,0.0006990000256337,1730505600,QBC-USD
+0.0006929999799467,0.0,0.0006750000175088,0.0006880000000819,0.0006929999799467,1730592000,QBC-USD
+0.0006880000000819,0.0,0.000668000022415,0.0006779999821446,0.0006939999875612,1730678400,QBC-USD
+0.0006779999821446,2.0,0.0006750000175088,0.0006939999875612,0.0007040000054985,1730764800,QBC-USD
+0.0006939999875612,1.0,0.0006939999875612,0.0007559999939985,0.0007639999967068,1730851200,QBC-USD
+0.0007559999939985,0.0,0.0007450000266544,0.0007600000244565,0.0007689999765716,1730937600,QBC-USD
+0.0007600000244565,0.0,0.000757000001613,0.0007650000043213,0.0007730000070296,1731024000,QBC-USD
+0.0007650000043213,0.0,0.0007580000092275,0.0007670000195503,0.0007689999765716,1731110400,QBC-USD
+0.0007670000195503,0.0,0.0007660000119358,0.0008050000178627,0.0008120000129565,1731196800,QBC-USD
+0.0008050000178627,0.0,0.0008030000026337,0.0008859999943524,0.0008960000122897,1731283200,QBC-USD
+0.0008859999943524,0.0,0.0008529999759048,0.0008810000144876,0.0008989999769255,1731369600,QBC-USD
+0.0008810000144876,0.0,0.000862999993842,0.0009050000226125,0.0009340000106021,1731456000,QBC-USD
+0.0009050000226125,0.0,0.0008689999813213,0.0008720000041648,0.0009169999975711,1731542400,QBC-USD
+0.0008720000041648,18.0,0.0008709999965503,0.0009110000100918,0.0009180000051856,1731628800,QBC-USD
+0.0009110000100918,0.0,0.000901999999769,0.0009059999720193,0.0009169999975711,1731715200,QBC-USD
+0.0009059999720193,0.0,0.0008890000171959,0.0008980000275187,0.0009139999747276,1731801600,QBC-USD
+0.0008980000275187,0.0,0.0008950000046752,0.0009059999720193,0.0009250000002793,1731888000,QBC-USD
+0.0009059999720193,0.0,0.000904000014998,0.0009229999850504,0.0009399999980814,1731974400,QBC-USD
+0.0009229999850504,0.0,0.0009169999975711,0.0009430000209249,0.0009490000084042,1732060800,QBC-USD
+0.0009430000209249,2.0,0.0009420000133104,0.0009850000496953,0.0009879999561235,1732147200,QBC-USD
+0.0009850000496953,1.0,0.0009730000165291,0.0009899999713525,0.0009960000170394,1732233600,QBC-USD
+0.0009899999713525,3.0,0.0009730000165291,0.0009779999963939,0.0009899999713525,1732320000,QBC-USD
+0.0009779999963939,0.0,0.000958000018727,0.0009790000040084,0.0009860000573098,1732406400,QBC-USD
+0.0009790000040084,0.0,0.0009289999725297,0.0009309999877586,0.000988999963738,1732492800,QBC-USD
+0.0009309999877586,0.0,0.0009079999872483,0.0009200000204145,0.0009500000160187,1732579200,QBC-USD
+0.0009200000204145,1.0,0.0009180000051856,0.0009599999757483,0.0009740000241436,1732665600,QBC-USD
+0.0009599999757483,0.0,0.0009469999931752,0.0009570000111125,0.0009660000214353,1732752000,QBC-USD
+0.0009570000111125,0.0,0.000953999988269,0.0009749999735504,0.0009860000573098,1732838400,QBC-USD
+0.0009749999735504,0.0,0.0009619999909773,0.0009650000138208,0.0009749999735504,1732924800,QBC-USD
+0.0009650000138208,0.0,0.000958000018727,0.0009730000165291,0.0009779999963939,1733011200,QBC-USD
+0.0009730000165291,0.0,0.0009459999855607,0.0009590000263415,0.0009810000192373,1733097600,QBC-USD
+0.0009590000263415,0.0,0.0009360000258311,0.0009599999757483,0.0009619999909773,1733184000,QBC-USD
+0.0009599999757483,0.0,0.0009480000007897,0.0009879999561235,0.0009919999865815,1733270400,QBC-USD
+0.0009879999561235,0.0,0.0009399999980814,0.0009660000214353,0.0010359999723732,1733356800,QBC-USD
+0.0009710000013001,0.0,0.0009650000138208,0.0010000000474974,0.0010199999669566,1733443200,QBC-USD
+0.0010000000474974,2.0,0.000990999978967,0.0009990000398829,0.0010049999691545,1733529600,QBC-USD
+0.0009990000398829,0.0,0.000988999963738,0.001014000037685,0.001014000037685,1733616000,QBC-USD
+0.001014000037685,3.0,0.000956000003498,0.0009749999735504,0.001014000037685,1733702400,QBC-USD
+0.0009749999735504,0.0,0.0009440000285394,0.0009670000290498,0.0009820000268518,1733788800,QBC-USD
+0.0009670000290498,5.0,0.000958000018727,0.001012000022456,0.0010189999593421,1733875200,QBC-USD
+0.001012000022456,0.0,0.0009940000018104,0.0010000000474974,0.0010250000050291,1733961600,QBC-USD
+0.0010000000474974,0.0,0.0009929999941959,0.0010150000452995,0.0010189999593421,1734048000,QBC-USD
+0.0010150000452995,0.0,0.0010069999843835,0.001014000037685,0.0010260000126436,1734134400,QBC-USD
+0.001014000037685,3.0,0.001012000022456,0.0010440000332891,0.0010499999625608,1734220800,QBC-USD
+0.0010440000332891,0.0,0.0010339999571442,0.0010600000387057,0.001077999942936,1734307200,QBC-USD
+0.0010600000387057,0.0,0.0010539999930188,0.0010620000539347,0.0010819999733939,1734393600,QBC-USD
+0.0010620000539347,0.0,0.0010019999463111,0.0010019999463111,0.0010649999603629,1734480000,QBC-USD
+0.0010019999463111,5.0,0.000958000018727,0.0009759999811649,0.0010260000126436,1734566400,QBC-USD
+0.0009759999811649,3.0,0.0009229999850504,0.0009769999887794,0.0009800000116229,1734652800,QBC-USD
+0.0009769999887794,0.0,0.0009650000138208,0.0009730000165291,0.0009950000094249,1734739200,QBC-USD
+0.0009730000165291,0.0,0.0009430000209249,0.0009510000236332,0.0009730000165291,1734825600,QBC-USD
+0.0009510000236332,0.0,0.0009250000002793,0.0009469999931752,0.0009640000062063,1734912000,QBC-USD
+0.0009469999931752,0.0,0.0009350000182166,0.000986999948509,0.0009929999941959,1734998400,QBC-USD
+0.000986999948509,0.0,0.0009759999811649,0.0009940000018104,0.0009940000018104,1735084800,QBC-USD
+0.0009940000018104,0.0,0.0009830000344663,0.0009830000344663,0.0009980000322684,1735171200,QBC-USD
+0.0009830000344663,0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735257600,QBC-USD
+0.0009830000344663,0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735344000,QBC-USD
+0.0009830000344663,0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735430400,QBC-USD
+0.0009830000344663,0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735516800,QBC-USD
+0.0009830000344663,0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735603200,QBC-USD
+0.0009830000344663,0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735689600,QBC-USD
+0.0009830000344663,0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735776000,QBC-USD
+0.0009830000344663,0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735862400,QBC-USD
+0.0009830000344663,0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735948800,QBC-USD
+0.0009830000344663,0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736035200,QBC-USD
+0.0009830000344663,3.0,0.0009830000344663,0.0010219999821856,0.0010250000050291,1736121600,QBC-USD
+0.0010219999821856,0.0,0.0009720000089146,0.0009730000165291,0.0010270000202581,1736208000,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1736294400,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1736380800,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1736467200,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1736553600,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1736640000,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1736726400,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1736812800,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1736899200,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1736985600,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1737072000,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1737158400,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1737244800,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1737331200,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1737417600,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1737504000,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1737590400,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1737676800,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1737763200,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1737849600,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1737936000,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1738022400,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1738108800,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1738195200,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1738281600,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1738368000,QBC-USD
+0.0009730000165291,0.0,0.0009730000165291,0.0009730000165291,0.0009730000165291,1738454400,QBC-USD
+0.0009730000165291,3.0,0.0009289999725297,0.001014000037685,0.0010250000050291,1738540800,QBC-USD
+0.001014000037685,11.0,0.0009629999985918,0.0009790000040084,0.0010169999441131,1738627200,QBC-USD
+0.0009790000040084,0.0,0.0009730000165291,0.0009769999887794,0.000988999963738,1738713600,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1738800000,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1738886400,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1738972800,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1739059200,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1739145600,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1739232000,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1739318400,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1739404800,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1739491200,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1739577600,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1739664000,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1739750400,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1739836800,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1739923200,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1740009600,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1740096000,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1740182400,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1740268800,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1740355200,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1740441600,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1740528000,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1740614400,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1740700800,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1740787200,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1740873600,QBC-USD
+0.0009769999887794,0.0,0.0009769999887794,0.0009769999887794,0.0009769999887794,1740960000,QBC-USD
+0.0009769999887794,2.0,0.0008169999928213,0.0008730000117793,0.0009769999887794,1741046400,QBC-USD
+0.0008730000117793,2.0,0.000865000009071,0.0009059999720193,0.0009079999872483,1741132800,QBC-USD
+0.0009059999720193,0.0,0.00089999998454,0.00089999998454,0.0009280000231228,1741219200,QBC-USD
+0.00089999998454,0.0,0.00089999998454,0.00089999998454,0.00089999998454,1741305600,QBC-USD
+0.00089999998454,0.0,0.00089999998454,0.00089999998454,0.00089999998454,1741392000,QBC-USD
+0.00089999998454,8.0,0.0008009999874047,0.000806999974884,0.00089999998454,1741478400,QBC-USD
+0.000806999974884,0.0,0.0007740000146441,0.000793999992311,0.0008379999781027,1741564800,QBC-USD
+0.000793999992311,0.0,0.000793999992311,0.000793999992311,0.000793999992311,1741651200,QBC-USD
+0.000793999992311,0.0,0.000793999992311,0.000793999992311,0.000793999992311,1741737600,QBC-USD
+0.000793999992311,0.0,0.000793999992311,0.000793999992311,0.000793999992311,1741824000,QBC-USD
+0.000793999992311,0.0,0.000793999992311,0.000793999992311,0.000793999992311,1741910400,QBC-USD
+0.000793999992311,0.0,0.000793999992311,0.000793999992311,0.000793999992311,1741996800,QBC-USD
+0.000793999992311,0.0,0.000793999992311,0.000793999992311,0.000793999992311,1742083200,QBC-USD
+0.000793999992311,0.0,0.000793999992311,0.000793999992311,0.000793999992311,1742169600,QBC-USD
+0.000793999992311,0.0,0.000793999992311,0.000793999992311,0.000793999992311,1742256000,QBC-USD
+0.000793999992311,2.0,0.000793999992311,0.0008679999737069,0.0008689999813213,1742342400,QBC-USD
+0.0008679999737069,0.0,0.00084799999604,0.0008529999759048,0.0008740000193938,1742428800,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1742515200,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1742601600,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1742688000,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1742774400,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1742860800,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1742947200,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1743033600,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1743120000,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1743206400,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1743292800,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1743379200,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1743465600,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1743552000,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1743638400,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1743724800,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1743811200,QBC-USD
+0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1743897600,QBC-USD
+0.0008529999759048,3.0,0.0007450000266544,0.0007910000276751,0.0008529999759048,1743984000,QBC-USD
+0.0007910000276751,2.0,0.0007619999814778,0.0007619999814778,0.0008079999824985,1744070400,QBC-USD
+0.0007619999814778,0.0,0.0007479999912902,0.0008350000134669,0.0008350000134669,1744156800,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1744243200,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1744329600,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1744416000,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1744502400,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1744588800,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1744675200,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1744761600,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1744848000,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1744934400,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1745020800,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1745107200,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1745193600,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1745280000,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1745366400,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1745452800,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1745539200,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1745625600,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1745712000,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1745798400,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1745884800,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1745971200,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1746057600,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1746144000,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1746230400,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1746316800,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1746403200,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1746489600,QBC-USD
+0.0008350000134669,0.0,0.0008350000134669,0.0008350000134669,0.0008350000134669,1746576000,QBC-USD
+0.0008350000134669,16.0,0.0008350000134669,0.0010319999419152,0.0010379999876022,1746662400,QBC-USD
+0.0010319999419152,0.0,0.0010239999974146,0.0010359999723732,0.0010359999723732,1746748800,QBC-USD
+0.0010359999723732,0.0,0.0010359999723732,0.0010359999723732,0.0010359999723732,1746835200,QBC-USD
+0.0010359999723732,0.0,0.0010359999723732,0.0010359999723732,0.0010359999723732,1746921600,QBC-USD
+0.0010359999723732,0.0,0.0010359999723732,0.0010359999723732,0.0010359999723732,1747008000,QBC-USD
+0.0010359999723732,0.0,0.0010359999723732,0.0010359999723732,0.0010359999723732,1747094400,QBC-USD
+0.0010359999723732,10.0,0.0010270000202581,0.0010359999723732,0.0010420000180602,1747180800,QBC-USD
+0.0010359999723732,0.0,0.0010290000354871,0.0010290000354871,0.0010389999952167,1747267200,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1747353600,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1747440000,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1747526400,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1747612800,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1747699200,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1747785600,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1747872000,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1747958400,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1748044800,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1748131200,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1748217600,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1748304000,QBC-USD
+0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1748390400,QBC-USD
+0.0010290000354871,22.0,0.0010290000354871,0.0010560000082477,0.0010890000266954,1748476800,QBC-USD
+0.0010560000082477,0.0,0.0010519999777898,0.0010620000539347,0.0010620000539347,1748563200,QBC-USD
+0.0010620000539347,0.0,0.0010620000539347,0.0010620000539347,0.0010620000539347,1748649600,QBC-USD
+0.0010620000539347,0.0,0.0010620000539347,0.0010620000539347,0.0010620000539347,1748736000,QBC-USD
+0.0010620000539347,0.0,0.0010620000539347,0.0010620000539347,0.0010620000539347,1748822400,QBC-USD
+0.0010620000539347,1.0,0.0010499999625608,0.0010539999930188,0.0010679999832063,1748908800,QBC-USD
+0.0010539999930188,0.0,0.0010519999777898,0.0010539999930188,0.0010580000234767,1748995200,QBC-USD
+0.0010539999930188,0.0,0.0010539999930188,0.0010539999930188,0.0010539999930188,1749081600,QBC-USD
+0.0010539999930188,0.0,0.0010539999930188,0.0010539999930188,0.0010539999930188,1749168000,QBC-USD
+0.0010539999930188,0.0,0.0010539999930188,0.0010539999930188,0.0010539999930188,1749254400,QBC-USD
+0.0010539999930188,0.0,0.0010539999930188,0.0010539999930188,0.0010539999930188,1749340800,QBC-USD
+0.0010539999930188,0.0,0.0010539999930188,0.0010539999930188,0.0010539999930188,1749427200,QBC-USD
+0.0010539999930188,0.0,0.0010539999930188,0.0010539999930188,0.0010539999930188,1749513600,QBC-USD
+0.0010539999930188,0.0,0.0010539999930188,0.0010539999930188,0.0010539999930188,1749600000,QBC-USD
+0.0010539999930188,0.0,0.0010539999930188,0.0010539999930188,0.0010539999930188,1749686400,QBC-USD
+0.0010539999930188,0.0,0.0010539999930188,0.0010539999930188,0.0010539999930188,1749772800,QBC-USD
+0.0010539999930188,0.0,0.0010539999930188,0.0010539999930188,0.0010539999930188,1749859200,QBC-USD
+0.0010539999930188,3.0,0.0010460000485181,0.0010550000006332,0.0010580000234767,1749945600,QBC-USD
+0.0010550000006332,0.0,0.0010499999625608,0.0010770000517368,0.001077999942936,1750032000,QBC-USD
+0.0010770000517368,1.0,0.0010339999571442,0.0010470000561326,0.0010770000517368,1750118400,QBC-USD
+0.0010470000561326,0.0,0.0010440000332891,0.0010499999625608,0.0010560000082477,1750204800,QBC-USD
+0.0010499999625608,0.0,0.0010499999625608,0.0010499999625608,0.0010499999625608,1750291200,QBC-USD
+0.0010499999625608,0.0,0.0010499999625608,0.0010499999625608,0.0010499999625608,1750377600,QBC-USD
+0.0010499999625608,0.0,0.0010499999625608,0.0010499999625608,0.0010499999625608,1750464000,QBC-USD
+0.0010499999625608,2.0,0.0009919999865815,0.0010089999996125,0.0010499999625608,1750550400,QBC-USD
+0.0010089999996125,0.0,0.0010010000551119,0.0010389999952167,0.0010389999952167,1750636800,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1750723200,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1750809600,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1750896000,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1750982400,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1751068800,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1751155200,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1751241600,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1751328000,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1751414400,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1751500800,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1751587200,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1751673600,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1751760000,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1751846400,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1751932800,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1752019200,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1752105600,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1752192000,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1752278400,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1752364800,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0010389999952167,0.0010389999952167,1752451200,QBC-USD
+0.0010389999952167,0.0,0.0010389999952167,0.0011719999602064,0.0011719999602064,1752537600,QBC-USD
+0.0011719999602064,0.0,0.0011719999602064,0.001189999980852,0.001189999980852,1752624000,QBC-USD
+0.001189999980852,0.0,0.001189999980852,0.001189999980852,0.001189999980852,1752710400,QBC-USD
+0.001189999980852,0.0,0.001189999980852,0.001189999980852,0.001189999980852,1752796800,QBC-USD
+0.001189999980852,1.0,0.0011749999830499,0.0011790000135079,0.001189999980852,1752883200,QBC-USD
+0.0011790000135079,13.0,0.0011729999678209,0.0011729999678209,0.0011869999580085,1752969600,QBC-USD
+0.0011729999678209,0.0,0.0011660000309348,0.0011800000211223,0.0011800000211223,1753056000,QBC-USD
+0.0011800000211223,0.0,0.0011800000211223,0.0011800000211223,0.0011800000211223,1753142400,QBC-USD
+0.0011800000211223,0.0,0.0011759999906644,0.001185999950394,0.001185999950394,1753228800,QBC-USD
+0.001185999950394,0.0,0.0011749999830499,0.0011840000515803,0.0011930000036954,1753315200,QBC-USD
+0.0011840000515803,0.0,0.0011840000515803,0.0011840000515803,0.0011840000515803,1753401600,QBC-USD
+0.0011840000515803,0.0,0.0011840000515803,0.0011840000515803,0.0011840000515803,1753488000,QBC-USD
+0.0011840000515803,0.0,0.0011840000515803,0.0011840000515803,0.0011840000515803,1753574400,QBC-USD
+0.0011840000515803,0.0,0.0011790000135079,0.0011790000135079,0.0011869999580085,1753660800,QBC-USD
+0.0011790000135079,13.0,0.0011719999602064,0.0011790000135079,0.001189999980852,1753747200,QBC-USD
+0.0011790000135079,0.0,0.0011759999906644,0.0011790000135079,0.0011790000135079,1753833600,QBC-USD
+0.0011790000135079,0.0,0.0011790000135079,0.0011790000135079,0.0011790000135079,1753920000,QBC-USD
+0.0011790000135079,0.0,0.0011790000135079,0.0011790000135079,0.0011790000135079,1754006400,QBC-USD
+0.0011790000135079,0.0,0.0011790000135079,0.0011790000135079,0.0011790000135079,1754092800,QBC-USD
+0.0011790000135079,0.0,0.0011790000135079,0.0011790000135079,0.0011790000135079,1754179200,QBC-USD
+0.0011790000135079,0.0,0.0011790000135079,0.0011790000135079,0.0011790000135079,1754265600,QBC-USD
+0.0011790000135079,0.0,0.0011790000135079,0.0011790000135079,0.0011790000135079,1754352000,QBC-USD
+0.0011790000135079,0.0,0.0011790000135079,0.0011790000135079,0.0011790000135079,1754438400,QBC-USD
+0.0011790000135079,0.0,0.0011790000135079,0.0011790000135079,0.0011790000135079,1754524800,QBC-USD
+0.0011790000135079,0.0,0.0011790000135079,0.0011790000135079,0.0011790000135079,1754611200,QBC-USD
+0.0011790000135079,0.0,0.0011790000135079,0.0011790000135079,0.0011790000135079,1754697600,QBC-USD
+0.0011790000135079,0.0,0.0011790000135079,0.0011790000135079,0.0011790000135079,1754784000,QBC-USD
+0.0011790000135079,13.0,0.0011790000135079,0.0011869999580085,0.0012140000471845,1754870400,QBC-USD
+0.0011869999580085,0.0,0.0011849999427795,0.0011849999427795,0.0011919999960809,1754956800,QBC-USD
+0.0011849999427795,0.0,0.0011849999427795,0.0011849999427795,0.0011849999427795,1755043200,QBC-USD
+0.0011849999427795,13.0,0.0011739999754354,0.0011840000515803,0.0012199999764561,1755129600,QBC-USD
+0.0011840000515803,0.0,0.0011820000363513,0.0011889999732375,0.0011919999960809,1755216000,QBC-USD
+0.0011889999732375,13.0,0.0011739999754354,0.0011749999830499,0.0011889999732375,1755302400,QBC-USD
+0.0011749999830499,0.0,0.0011729999678209,0.0011780000058934,0.0011780000058934,1755388800,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1755475200,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1755561600,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1755648000,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1755734400,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1755820800,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1755907200,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1755993600,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1756080000,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1756166400,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1756252800,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1756339200,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1756425600,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1756512000,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1756598400,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1756684800,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1756771200,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1756857600,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1756944000,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1757030400,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1757116800,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1757203200,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1757289600,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1757376000,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1757462400,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1757548800,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1757635200,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1757721600,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1757808000,QBC-USD
+0.0011780000058934,0.0,0.0011780000058934,0.0011780000058934,0.0011780000058934,1757894400,QBC-USD
+0.0011780000058934,0.0,0.0011630000080913,0.0011690000537782,0.0011780000058934,1757980800,QBC-USD
+0.0011690000537782,0.0,0.0011549999471753,0.0011599999852478,0.0011729999678209,1758067200,QBC-USD
+0.0011599999852478,0.0,0.0011599999852478,0.0011599999852478,0.0011599999852478,1758153600,QBC-USD
+0.0011599999852478,0.0,0.0011599999852478,0.0011599999852478,0.0011599999852478,1758240000,QBC-USD
+0.0011599999852478,0.0,0.0011599999852478,0.0011599999852478,0.0011599999852478,1758326400,QBC-USD
+0.0011599999852478,0.0,0.0011599999852478,0.0011599999852478,0.0011599999852478,1758412800,QBC-USD
+0.0011599999852478,1.0,0.0011239999439567,0.0011279999744147,0.0011599999852478,1758499200,QBC-USD
+0.0011279999744147,0.0,0.0011190000222995,0.0011279999744147,0.0011289999820291,1758585600,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1758672000,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1758758400,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1758844800,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1758931200,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1759017600,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1759104000,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1759190400,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1759276800,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1759363200,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1759449600,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1759536000,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1759622400,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1759708800,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1759795200,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1759881600,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1759968000,QBC-USD
+0.0011279999744147,0.0,0.0011279999744147,0.0011279999744147,0.0011279999744147,1760054400,QBC-USD
+0.0011279999744147,0.0,0.0011040000244975,0.001120000029914,0.0011330000124871,1760140800,QBC-USD
+0.001120000029914,0.0,0.0010979999788105,0.0011429999722167,0.0011429999722167,1760227200,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1760313600,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1760400000,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1760486400,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1760572800,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1760659200,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1760745600,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1760832000,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1760918400,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1761004800,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1761091200,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1761177600,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1761264000,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1761350400,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1761436800,QBC-USD
+0.0011429999722167,0.0,0.0011429999722167,0.0011429999722167,0.0011429999722167,1761523200,QBC-USD
+0.0011429999722167,0.0,0.0011370000429451,0.0011540000559762,0.0011569999624043,1761609600,QBC-USD
+0.0011540000559762,0.0,0.0011269999668002,0.0011309999972581,0.0011540000559762,1761696000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1761782400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1761868800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1761955200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1762041600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1762128000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1762214400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1762300800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1762387200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1762473600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1762560000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1762646400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1762732800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1762819200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1762905600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1762992000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1763078400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1763164800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1763251200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1763337600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1763424000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1763510400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1763596800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1763683200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1763769600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1763856000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1763942400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1764028800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1764115200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1764201600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1764288000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1764374400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1764460800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1764547200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1764633600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1764720000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1764806400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1764892800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1764979200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1765065600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1765152000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1765238400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1765324800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1765411200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1765497600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1765584000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1765670400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1765756800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1765843200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1765929600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1766016000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1766102400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1766188800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1766275200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1766361600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1766448000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1766534400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1766620800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1766707200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1766793600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1766880000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1766966400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1767052800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1767139200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1767225600,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1767312000,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1767398400,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1767484800,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1767571200,QBC-USD
+0.0011309999972581,0.0,0.0011309999972581,0.0011309999972581,0.0011309999972581,1767657600,QBC-USD
+0.0011309999972581,1.0,0.0009069999796338,0.0009110000100918,0.0011309999972581,1767744000,QBC-USD
+0.0009110000100918,0.0,0.0008970000199042,0.0008970000199042,0.0009130000253207,1767830400,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1767916800,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1768003200,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1768089600,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1768176000,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1768262400,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1768348800,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1768435200,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1768521600,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1768608000,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1768694400,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1768780800,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1768867200,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1768953600,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1769040000,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1769126400,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1769212800,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1769299200,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1769385600,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1769472000,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1769558400,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1769644800,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1769731200,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1769817600,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1769904000,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1769990400,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1770076800,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1770163200,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1770249600,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1770336000,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1770422400,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1770508800,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1770595200,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1770681600,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1770768000,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1770854400,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1770940800,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1771027200,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1771113600,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1771200000,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1771286400,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1771372800,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1771459200,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1771545600,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1771632000,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1771718400,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1771804800,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1771891200,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1771977600,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1772064000,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1772150400,QBC-USD
+0.0008970000199042,0.0,0.0008970000199042,0.0008970000199042,0.0008970000199042,1772236800,QBC-USD
+0.0008971106726676,1.0,0.0008971106726676,0.0008971106726676,0.0008971106726676,1772405040,QBC-USD
+0.0110299997031688,55451935.0,0.0080040004104375,0.0092529999092221,0.0117290001362562,1756771200,Q38236-USD
+0.0092519996687769,48480263.0,0.009073999710381,0.010428000241518,0.0130089996382594,1756857600,Q38236-USD
+0.0104710003361105,32951131.0,0.0082820001989603,0.0100990002974867,0.0111750001087784,1756944000,Q38236-USD
+0.0100999996066093,21481888.0,0.0080509996041655,0.008212000131607,0.0101920003071427,1757030400,Q38236-USD
+0.0082139996811747,24303793.0,0.0081409998238086,0.0098149999976158,0.009952999651432,1757116800,Q38236-USD
+0.0098149999976158,39160397.0,0.0090340003371238,0.0098879998549819,0.0134079996496438,1757203200,Q38236-USD
+0.0098829995840787,103972289.0,0.0098770000040531,0.0185540001839399,0.0219229999929666,1757289600,Q38236-USD
+0.0185540001839399,150634304.0,0.0131660001352429,0.0142639996483922,0.0195719990879297,1757376000,Q38236-USD
+0.0142639996483922,23322991.0,0.0137860001996159,0.0163189992308616,0.0167820006608963,1757462400,Q38236-USD
+0.0163250006735324,19314641.0,0.0137400003150105,0.0151000004261732,0.0166560001671314,1757548800,Q38236-USD
+0.0150600001215934,17141530.0,0.0145359998568892,0.0162930004298686,0.0170840006321668,1757635200,Q38236-USD
+0.0163119994103908,29854406.0,0.0151760000735521,0.0228489991277456,0.0261889994144439,1757721600,Q38236-USD
+0.0228560008108615,88350712.0,0.0203169994056224,0.0224779993295669,0.0335920006036758,1757808000,Q38236-USD
+0.0224479995667934,63038777.0,0.0212660003453493,0.0287650004029274,0.0327860005199909,1757894400,Q38236-USD
+0.0287330001592636,95402238.0,0.0228959992527961,0.0305090006440877,0.0404339991509914,1757980800,Q38236-USD
+0.030528999865055,58420444.0,0.0300179999321699,0.0308350007981061,0.039241999387741,1758067200,Q38236-USD
+0.0308369994163513,34629287.0,0.0307979993522167,0.0347249992191791,0.0361579991877079,1758153600,Q38236-USD
+0.0347589999437332,27985485.0,0.0300859995186328,0.030961999669671,0.0355169996619224,1758240000,Q38236-USD
+0.0309890005737543,26191184.0,0.0277130007743835,0.0277399998158216,0.0325139984488487,1758326400,Q38236-USD
+0.0277449991554021,17276821.0,0.0267060007899999,0.0275100003927946,0.029551999643445,1758412800,Q38236-USD
+0.0275090001523494,23620997.0,0.0238439999520778,0.0283020008355379,0.0290239993482828,1758499200,Q38236-USD
+0.0282480008900165,26994876.0,0.0229720007628202,0.0249729994684457,0.0311900004744529,1758585600,Q38236-USD
+0.024974999949336,21772455.0,0.0244989991188049,0.0247050002217292,0.0288660004734992,1758672000,Q38236-USD
+0.0247050002217292,20441319.0,0.0234210006892681,0.0239129997789859,0.0267730001360178,1758758400,Q38236-USD
+0.0239170007407665,24860519.0,0.0230480004101991,0.0270879995077848,0.0288030002266168,1758844800,Q38236-USD
+0.027063999325037,38701922.0,0.0264999996870756,0.0278949998319149,0.0294150002300739,1758931200,Q38236-USD
+0.0279089994728565,90394240.0,0.0269939992576837,0.0298790000379085,0.0299650002270936,1759017600,Q38236-USD
+0.0298800002783536,126563114.0,0.0281499996781349,0.0299030002206563,0.0313429981470108,1759104000,Q38236-USD
+0.0298960004001855,292361569.0,0.0290569998323917,0.0324429981410503,0.0333559997379779,1759190400,Q38236-USD
+0.0324199981987476,374936952.0,0.0304499994963407,0.0314740017056465,0.0357180014252662,1759276800,Q38236-USD
+0.031479001045227,123132331.0,0.0275720003992319,0.0307170003652572,0.0333769991993904,1759363200,Q38236-USD
+0.0307180006057024,125290856.0,0.0280300006270408,0.0305700004100799,0.0327210016548633,1759449600,Q38236-USD
+0.0305679999291896,121113214.0,0.0293579995632171,0.030078999698162,0.0338010005652904,1759536000,Q38236-USD
+0.0300580002367496,132330731.0,0.0294569991528987,0.0318560004234313,0.0327889993786811,1759622400,Q38236-USD
+0.0317769981920719,188460644.0,0.030851000919938,0.0440529994666576,0.052471999078989,1759708800,Q38236-USD
+0.0440579988062381,1036836196.0,0.0383149981498718,0.0456210002303123,0.0529359988868236,1759795200,Q38236-USD
+0.0456210002303123,1566932422.0,0.0240550003945827,0.0240550003945827,0.0470400005578994,1759881600,Q38236-USD
+0.0240989997982978,61223270.0,0.0209309998899698,0.0245549995452165,0.0319689996540546,1759968000,Q38236-USD
+0.0245440006256103,42824593.0,0.0160009991377592,0.0180869996547698,0.0279040001332759,1760054400,Q38236-USD
+0.0180789995938539,20835573.0,0.0180380009114742,0.0199549999088048,0.0219320002943277,1760140800,Q38236-USD
+0.0199519991874694,11731432.0,0.0199500005692243,0.0211810003966093,0.0222609993070364,1760227200,Q38236-USD
+0.0211830008774995,30571649.0,0.0208250004798173,0.0256399996578693,0.0289760008454322,1760313600,Q38236-USD
+0.0256399996578693,12496019.0,0.0225990004837512,0.0238520000129938,0.0263839997351169,1760400000,Q38236-USD
+0.0238520000129938,11066525.0,0.0226980000734329,0.0240829996764659,0.0244350004941225,1760486400,Q38236-USD
+0.0240860003978014,14068195.0,0.0232960004359483,0.0258300006389617,0.0266490001231431,1760572800,Q38236-USD
+0.025832999497652,10380155.0,0.0226590000092983,0.0230870004743337,0.0265929996967315,1760659200,Q38236-USD
+0.0230860002338886,7989718.0,0.022724000737071,0.0245760008692741,0.0254890006035566,1760745600,Q38236-USD
+0.0245760008692741,7154303.0,0.0233779996633529,0.0243009999394416,0.025204999372363,1760832000,Q38236-USD
+0.0242979992181062,11084349.0,0.0235159993171691,0.0275350008159875,0.0288350004702806,1760918400,Q38236-USD
+0.0275040008127689,14813078.0,0.0270070005208253,0.0298469997942447,0.0306369997560977,1761004800,Q38236-USD
+0.0298379994928836,16702428.0,0.0291889999061822,0.0318909995257854,0.0343910008668899,1761091200,Q38236-USD
+0.0319119989871978,10811457.0,0.0310309994965791,0.0357270017266273,0.0357879996299743,1761177600,Q38236-USD
+0.0357270017266273,15925097.0,0.0316510014235973,0.0347729995846748,0.0377420000731945,1761264000,Q38236-USD
+0.034715000540018,15274926.0,0.0247120000422,0.0253250002861022,0.0352009981870651,1761350400,Q38236-USD
+0.0253139995038509,15418965.0,0.0253139995038509,0.0289999991655349,0.0298219993710517,1761436800,Q38236-USD
+0.0290019996464252,8985038.0,0.0255229994654655,0.0260600000619888,0.0294710006564855,1761523200,Q38236-USD
+0.0260470006614923,9755830.0,0.0254059992730617,0.0262669995427131,0.0272669997066259,1761609600,Q38236-USD
+0.0262690000236034,11515209.0,0.0245730001479387,0.0249140001833438,0.0281620007008314,1761696000,Q38236-USD
+0.0249129999428987,7670423.0,0.0225159991532564,0.0232250001281499,0.0255989991128444,1761782400,Q38236-USD
+0.0232309997081756,6049786.0,0.0224639996886253,0.0226600002497434,0.0236489996314048,1761868800,Q38236-USD
+0.0226610004901886,7186691.0,0.0224130004644393,0.0228679999709129,0.0241470001637935,1761955200,Q38236-USD
+0.0228710006922483,7509544.0,0.0184090007096529,0.0189950000494718,0.0228840000927448,1762041600,Q38236-USD
+0.0189999993890523,7994006.0,0.0168760009109973,0.0172869991511106,0.0197519995272159,1762128000,Q38236-USD
+0.017289999872446,8571868.0,0.015255999751389,0.0174630004912614,0.0176149997860193,1762214400,Q38236-USD
+0.0174640007317066,6682320.0,0.016321999952197,0.0185269992798566,0.0186359994113445,1762300800,Q38236-USD
+0.0185100007802248,10958574.0,0.0180070009082555,0.0216979999095201,0.0224980004131793,1762387200,Q38236-USD
+0.0217039994895458,10176626.0,0.0216019991785287,0.0241039991378784,0.0249760001897811,1762473600,Q38236-USD
+0.0241439994424581,8346099.0,0.0211660005152225,0.021484000608325,0.0249220002442598,1762560000,Q38236-USD
+0.0214820001274347,6391641.0,0.0211379993706941,0.0224109999835491,0.0229400005191564,1762646400,Q38236-USD
+0.0224109999835491,10248105.0,0.0168549995869398,0.0181450005620718,0.0234450008720159,1762732800,Q38236-USD
+0.0181510001420974,6956917.0,0.0165699999779462,0.0166079998016357,0.0185679998248815,1762819200,Q38236-USD
+0.0165929999202489,6633168.0,0.0146380001679062,0.0146390004083514,0.0170990005135536,1762905600,Q38236-USD
+0.0146310003474354,6913580.0,0.0139140002429485,0.0142029998824,0.0150830000638961,1762992000,Q38236-USD
+0.0142190000042319,7206670.0,0.0125829996541142,0.0127069996669888,0.014220000244677,1763078400,Q38236-USD
+0.012703999876976,6602597.0,0.0121919997036457,0.0146779995411634,0.0149590000510215,1763164800,Q38236-USD
+0.0146620003506541,9345014.0,0.0128610003739595,0.0163540001958608,0.0165589991956949,1763251200,Q38236-USD
+0.0163599997758865,29814832.0,0.0143600003793835,0.0159029997885227,0.0199870001524686,1763337600,Q38236-USD
+0.015914000570774,11612426.0,0.0145920002833008,0.0147850001230835,0.0161199998110532,1763424000,Q38236-USD
+0.0147770000621676,7185397.0,0.0136980004608631,0.0147799998521804,0.0150659997016191,1763510400,Q38236-USD
+0.0147759998217225,8264580.0,0.0141569999977946,0.0155680002644658,0.0158929992467165,1763596800,Q38236-USD
+0.0155699998140335,8197078.0,0.0144699998199939,0.0150079997256398,0.0163010004907846,1763683200,Q38236-USD
+0.0150039996951818,8533492.0,0.0132929999381303,0.0138480002060532,0.0155680002644658,1763769600,Q38236-USD
+0.0138360001146793,6849411.0,0.0117979999631643,0.0121750002726912,0.0140450000762939,1763856000,Q38236-USD
+0.0121750002726912,7017558.0,0.0118289999663829,0.012334999628365,0.0125639997422695,1763942400,Q38236-USD
+0.0123359998688101,6970798.0,0.0122659998014569,0.01261099986732,0.0131879998371005,1764028800,Q38236-USD
+0.0126080000773072,7011098.0,0.0120780002325773,0.012703999876976,0.0132820000872015,1764115200,Q38236-USD
+0.0126989996060729,7578107.0,0.0117969997227191,0.0121499998494982,0.0136959999799728,1764201600,Q38236-USD
+0.0121529996395111,5020580.0,0.0109839998185634,0.0110680004581809,0.0121849998831748,1764288000,Q38236-USD
+0.0110700000077486,4903964.0,0.0107399998232722,0.0107399998232722,0.0117830000817775,1764374400,Q38236-USD
+0.010738999582827,4821594.0,0.010165000334382,0.0101669998839497,0.0107899997383356,1764460800,Q38236-USD
+0.0101600000634789,5395648.0,0.0093639995902776,0.0097460001707077,0.0101770004257559,1764547200,Q38236-USD
+0.0097460001707077,4830234.0,0.0094910003244876,0.0102409999817609,0.0104299997910857,1764633600,Q38236-USD
+0.0102439997717738,7260742.0,0.0102359997108578,0.0114200003445148,0.0120599996298551,1764720000,Q38236-USD
+0.0114320004358887,6007872.0,0.0110360002145171,0.0118319997563958,0.0121769998222589,1764806400,Q38236-USD
+0.0118329999968409,6482073.0,0.0114590004086494,0.0117769995704293,0.0123319998383522,1764892800,Q38236-USD
+0.0117750000208616,5603607.0,0.0112760001793503,0.0116870002821087,0.0121259996667504,1764979200,Q38236-USD
+0.0116830002516508,6198239.0,0.0113620003685355,0.0121290003880858,0.0125540001317858,1765065600,Q38236-USD
+0.0121240001171827,6031439.0,0.011834000237286,0.0122619997709989,0.0127969998866319,1765152000,Q38236-USD
+0.0122649995610117,6507216.0,0.0118159996345639,0.0135279996320605,0.0135279996320605,1765238400,Q38236-USD
+0.0135500002652406,9397373.0,0.0130740003660321,0.0148090003058314,0.0154600003734231,1765324800,Q38236-USD
+0.0148010002449154,6894249.0,0.0117520000785589,0.0122790001332759,0.0150769995525479,1765411200,Q38236-USD
+0.0122769996523857,4617116.0,0.0119049996137619,0.0124049996957182,0.0126639995723962,1765497600,Q38236-USD
+0.0124040003865957,5421978.0,0.0121670002117753,0.0130719998851418,0.0132579999044537,1765584000,Q38236-USD
+0.0130730001255869,8127319.0,0.0121700000017881,0.0146070001646876,0.0147190000861883,1765670400,Q38236-USD
+0.0146049996837973,9164963.0,0.0134650003165006,0.0136360004544258,0.0155870001763105,1765756800,Q38236-USD
+0.0136360004544258,6832094.0,0.0129070002585649,0.0129899997264146,0.0148670002818107,1765843200,Q38236-USD
+0.0129859996959567,5376778.0,0.0122809996828436,0.0127060003578662,0.0129859996959567,1765929600,Q38236-USD
+0.0127060003578662,10221260.0,0.0126250004395842,0.014390000142157,0.0150170000270009,1766016000,Q38236-USD
+0.014390000142157,5350421.0,0.0135989999398589,0.014194999821484,0.0147719997912645,1766102400,Q38236-USD
+0.0141930002719163,4383938.0,0.0134140001609921,0.0139709999784827,0.0146399997174739,1766188800,Q38236-USD
+0.0139709999784827,4825993.0,0.0135639999061822,0.0145450001582503,0.0145819997414946,1766275200,Q38236-USD
+0.0145479999482631,7482343.0,0.0122990002855658,0.0147179998457431,0.0147649999707937,1766361600,Q38236-USD
+0.014716999605298,21599100.0,0.0141200004145503,0.0169179998338222,0.0190619993954896,1766448000,Q38236-USD
+0.0169220007956028,10363206.0,0.0154229998588562,0.0173630006611347,0.0181189998984336,1766534400,Q38236-USD
+0.0173509996384382,6858574.0,0.0156020000576972,0.0156800001859664,0.0175199992954731,1766620800,Q38236-USD
+0.0156800001859664,5916597.0,0.0155130000784993,0.0159280002117156,0.0164170004427433,1766707200,Q38236-USD
+0.015931999310851,11051931.0,0.0127499997615814,0.0134720001369714,0.0161259993910789,1766793600,Q38236-USD
+0.0134579995647072,7768482.0,0.0118410000577569,0.0119920000433921,0.0134579995647072,1766880000,Q38236-USD
+0.0119920000433921,5123678.0,0.0113909998908638,0.0120099997147917,0.0123990001156926,1766966400,Q38236-USD
+0.0120099997147917,4838572.0,0.0111520001664757,0.0117480000481009,0.0122959995642304,1767052800,Q38236-USD
+0.0117480000481009,48096815.0,0.010258000344038,0.017332000657916,0.0207240004092454,1767139200,Q38236-USD
+0.0172760002315044,41342510.0,0.0151340002194046,0.0186459999531507,0.0224769990891218,1767225600,Q38236-USD
+0.0185490008443593,20946167.0,0.0180830005556345,0.018843999132514,0.0201340001076459,1767312000,Q38236-USD
+0.0188420005142688,12455441.0,0.0162160005420446,0.0165289994329214,0.018843000754714,1767398400,Q38236-USD
+0.0165289994329214,9394616.0,0.0165079999715089,0.0177679993212223,0.018580000847578,1767484800,Q38236-USD
+0.0177669990807771,10944514.0,0.0166430007666349,0.019938999786973,0.0211599990725517,1767571200,Q38236-USD
+0.0199379995465278,11119287.0,0.0171659998595714,0.0173090007156133,0.0205140002071857,1767657600,Q38236-USD
+0.0173129998147487,9089478.0,0.0159789994359016,0.0177679993212223,0.0182549990713596,1767744000,Q38236-USD
+0.0177689995616674,9530849.0,0.0149739999324083,0.0172400008887052,0.0187970008701086,1767830400,Q38236-USD
+0.0172259993851184,9292954.0,0.0171549990773201,0.0182600002735853,0.0191099997609853,1767916800,Q38236-USD
+0.018257999792695,7133059.0,0.0178430005908012,0.0185679998248815,0.0195119995623826,1768003200,Q38236-USD
+0.0185679998248815,5960433.0,0.0185369998216629,0.0189360007643699,0.0193920005112886,1768089600,Q38236-USD
+0.0189340002834796,6825725.0,0.0171249993145465,0.0181530006229877,0.0192389991134405,1768176000,Q38236-USD
+0.0181629993021488,5984352.0,0.0176449995487928,0.0183489993214607,0.0184250008314847,1768262400,Q38236-USD
+0.018342999741435,7929110.0,0.0173429995775222,0.0173429995775222,0.0193659998476505,1768348800,Q38236-USD
+0.0173439998179674,5967976.0,0.0169290006160736,0.0179159995168447,0.0182450003921985,1768435200,Q38236-USD
+0.0179299991577863,6745068.0,0.0165139995515346,0.0179239995777606,0.018172999843955,1768521600,Q38236-USD
+0.0179219990968704,5086508.0,0.0173450000584125,0.0173819996416568,0.0180690009146928,1768608000,Q38236-USD
+0.0173819996416568,6825689.0,0.0164170004427433,0.0178590007126331,0.0181809999048709,1768694400,Q38236-USD
+0.0178440008312463,9198535.0,0.0152009995654225,0.017510000616312,0.0182319991290569,1768780800,Q38236-USD
+0.0175160001963377,6706233.0,0.0160760004073381,0.0167929995805025,0.0179929994046688,1768867200,Q38236-USD
+0.0167919993400573,5182016.0,0.0162460003048181,0.0166069995611906,0.0169680006802082,1768953600,Q38236-USD
+0.0166069995611906,7199209.0,0.0165480002760887,0.0179120004177093,0.0188839994370937,1769040000,Q38236-USD
+0.0179290007799863,6896949.0,0.0174119994044303,0.0186429992318153,0.018928000703454,1769126400,Q38236-USD
+0.0186470001935958,5288885.0,0.0168580003082752,0.0171610005199909,0.0188190005719661,1769212800,Q38236-USD
+0.0171610005199909,6103235.0,0.016737999394536,0.0175589993596076,0.0176509991288185,1769299200,Q38236-USD
+0.0175589993596076,6449151.0,0.0169600006192922,0.0182099994271993,0.0184049997478723,1769385600,Q38236-USD
+0.0182169992476701,5073531.0,0.0176570005714893,0.0182499997317791,0.0183879993855953,1769472000,Q38236-USD
+0.0182499997317791,29176196.0,0.014822999946773,0.0321229994297027,0.0336470007896423,1769558400,Q38236-USD
+0.0319870002567768,55729667.0,0.0193980000913143,0.0221480000764131,0.0367669984698295,1769644800,Q38236-USD
+0.0221149995923042,27374833.0,0.0199660006910562,0.0234810002148151,0.0285899993032217,1769731200,Q38236-USD
+0.0234990008175373,18687745.0,0.0168639998883008,0.0181339997798204,0.0236830003559589,1769817600,Q38236-USD
+0.018105000257492,14695430.0,0.0178069993853569,0.019260000437498,0.0217279996722936,1769904000,Q38236-USD
+0.0192460007965564,8367270.0,0.0174630004912614,0.017527999356389,0.0195530001074075,1769990400,Q38236-USD
+0.0175010003149509,7418422.0,0.0164420008659362,0.0168420001864433,0.0184000004082918,1770076800,Q38236-USD
+0.0168379992246627,7755200.0,0.0165490005165338,0.017799999564886,0.0193949993699789,1770163200,Q38236-USD
+0.0177919995039701,7364485.0,0.0170990005135536,0.017179999500513,0.0184899996966123,1770249600,Q38236-USD
+0.0171750001609325,6632826.0,0.0168919991701841,0.0188260003924369,0.0191489998251199,1770336000,Q38236-USD
+0.0188309997320175,6709557.0,0.0164630003273487,0.0181430000811815,0.0188410002738237,1770422400,Q38236-USD
+0.0181450005620718,5760045.0,0.0172169990837574,0.0179379992187023,0.0182390008121728,1770508800,Q38236-USD
+0.0179450009018182,7089951.0,0.0179450009018182,0.0195770002901554,0.0201249998062849,1770595200,Q38236-USD
+0.01953100040555,6289119.0,0.0187669992446899,0.0202419999986886,0.0205819997936487,1770681600,Q38236-USD
+0.0202469993382692,11588212.0,0.0182099994271993,0.0184679999947547,0.0233130007982254,1770768000,Q38236-USD
+0.0184679999947547,7149929.0,0.018190000206232,0.0198539998382329,0.0200869999825954,1770854400,Q38236-USD
+0.0198720004409551,4867686.0,0.0183540005236864,0.0191350001841783,0.0199580006301403,1770940800,Q38236-USD
+0.0191339999437332,5218402.0,0.0191040001809597,0.0207809992134571,0.0208410006016492,1771027200,Q38236-USD
+0.0207940004765987,5071928.0,0.0201990008354187,0.02029599994421,0.0211989991366863,1771113600,Q38236-USD
+0.02029599994421,4549698.0,0.0198749992996454,0.0201539993286132,0.0205559991300106,1771200000,Q38236-USD
+0.0201539993286132,4745540.0,0.0200369991362094,0.0206209998577833,0.0212229993194341,1771286400,Q38236-USD
+0.020618999376893,6015525.0,0.0198439992964267,0.0204980000853538,0.0217530000954866,1771372800,Q38236-USD
+0.0204719994217157,5169847.0,0.0201570000499486,0.0211139991879463,0.0212079994380474,1771459200,Q38236-USD
+0.0211149994283914,6109419.0,0.0201949998736381,0.0205380003899335,0.0216279998421669,1771545600,Q38236-USD
+0.0205390006303787,7035369.0,0.0204520002007484,0.0222280006855726,0.0229519996792078,1771632000,Q38236-USD
+0.0222180001437664,6788775.0,0.0216819997876882,0.0221270006150007,0.0237620007246732,1771718400,Q38236-USD
+0.0221270006150007,9468033.0,0.0201140008866786,0.0205550007522106,0.0228560008108615,1771804800,Q38236-USD
+0.0205569993704557,5659071.0,0.0203019995242357,0.0205269996076822,0.0212309993803501,1771891200,Q38236-USD
+0.0205470006912946,6286876.0,0.0203879997134208,0.0211069993674755,0.0226600002497434,1771977600,Q38236-USD
+0.0211040005087852,6333252.0,0.0208199992775917,0.0218540001660585,0.0219570007175207,1772064000,Q38236-USD
+0.021858999505639,6993517.0,0.021756999194622,0.0230919998139143,0.02377700060606,1772150400,Q38236-USD
+0.0231012776494026,6841181.0,0.0230800714343786,0.0232242699712514,0.023523049429059,1772251860,Q38236-USD
+3333.244384765625,92351.0,3328.6416015625,3349.716064453125,3350.92822265625,1751414400,QGOLD-USD
+3349.716064453125,92188.0,3322.370849609375,3332.62939453125,3355.24365234375,1751500800,QGOLD-USD
+3332.62939453125,118842.0,3265.2216796875,3336.24609375,3350.6494140625,1751587200,QGOLD-USD
+3336.24609375,92178.0,3335.04296875,3337.227294921875,3338.2236328125,1751673600,QGOLD-USD
+3337.227294921875,91536.0,3327.812744140625,3327.812744140625,3341.22021484375,1751760000,QGOLD-USD
+3327.812744140625,100582.0,3272.25830078125,3337.270751953125,3341.924560546875,1751846400,QGOLD-USD
+3337.270751953125,64114.0,3308.51416015625,3309.356689453125,3338.528076171875,1751932800,QGOLD-USD
+3309.356689453125,243.0,3028.791259765625,3349.0986328125,3349.885498046875,1752019200,QGOLD-USD
+3349.0986328125,5796.0,3003.866943359375,3315.00439453125,3351.220703125,1752105600,QGOLD-USD
+3315.00439453125,137309.0,3313.87353515625,3356.753662109375,3359.991943359375,1752192000,QGOLD-USD
+3356.753662109375,188848.0,3354.76806640625,3356.220703125,3357.747802734375,1752278400,QGOLD-USD
+3356.220703125,188681.0,3352.945556640625,3363.7900390625,3363.92138671875,1752364800,QGOLD-USD
+3363.7900390625,188655.0,3341.917236328125,3345.53564453125,3367.283447265625,1752451200,QGOLD-USD
+3345.53564453125,187207.0,3322.456787109375,3331.268798828125,3363.91748046875,1752537600,QGOLD-USD
+3331.268798828125,189470.0,3324.1591796875,3348.2490234375,3370.832763671875,1752624000,QGOLD-USD
+3348.2490234375,188200.0,3313.9296875,3343.130126953125,3348.2490234375,1752710400,QGOLD-USD
+3343.130126953125,188561.0,3335.258056640625,3352.7978515625,3362.17236328125,1752796800,QGOLD-USD
+3352.7978515625,93404.0,3348.21337890625,3352.502197265625,3356.8544921875,1752883200,QGOLD-USD
+3352.502197265625,99280.0,3345.71337890625,3348.846435546875,3352.613037109375,1752969600,QGOLD-USD
+3348.846435546875,191853.0,3348.846435546875,3396.76806640625,3403.23193359375,1753056000,QGOLD-USD
+3396.76806640625,192856.0,3385.02783203125,3426.16357421875,3432.515380859375,1753142400,QGOLD-USD
+3426.16357421875,193119.0,3387.5859375,3392.307861328125,3434.142578125,1753228800,QGOLD-USD
+3392.307861328125,190056.0,3357.8369140625,3371.200927734375,3394.01806640625,1753315200,QGOLD-USD
+3371.200927734375,188737.0,3334.273681640625,3338.955078125,3375.129150390625,1753401600,QGOLD-USD
+3338.955078125,187850.0,3337.42529296875,3338.058349609375,3340.353271484375,1753488000,QGOLD-USD
+3338.058349609375,188966.0,3332.790283203125,3334.89697265625,3366.714599609375,1753574400,QGOLD-USD
+3334.89697265625,187330.0,3308.6513671875,3311.990478515625,3355.94921875,1753660800,QGOLD-USD
+3311.990478515625,185764.0,3309.664306640625,3327.0810546875,3329.991943359375,1753747200,QGOLD-USD
+3327.0810546875,186644.0,3280.469970703125,3284.846435546875,3333.607666015625,1753833600,QGOLD-USD
+3284.846435546875,185828.0,3284.566650390625,3289.231201171875,3312.11376953125,1753920000,QGOLD-USD
+3289.231201171875,120391.0,2991.26611328125,2996.284423828125,5644.3916015625,1754006400,QGOLD-USD
+2996.284423828125,105782.0,2965.1201171875,3362.321533203125,3365.010986328125,1754092800,QGOLD-USD
+3362.321533203125,192785.0,3331.711669921875,3380.003173828125,3598.888427734375,1754179200,QGOLD-USD
+3380.003173828125,190695.0,3332.59521484375,3378.140625,3409.426025390625,1754265600,QGOLD-USD
+3378.140625,188888.0,3350.215087890625,3382.783447265625,3389.198486328125,1754352000,QGOLD-USD
+3382.783447265625,189130.0,3359.359375,3369.729248046875,3384.571533203125,1754438400,QGOLD-USD
+3369.729248046875,191986.0,3369.341796875,3401.797119140625,3402.39306640625,1754524800,QGOLD-USD
+3401.797119140625,191090.0,3383.631103515625,3398.318115234375,3402.8173828125,1754611200,QGOLD-USD
+3398.318115234375,192524.0,3394.750244140625,3398.66650390625,3399.454833984375,1754697600,QGOLD-USD
+3398.66650390625,191274.0,3394.47314453125,3394.6328125,3400.985595703125,1754784000,QGOLD-USD
+3394.6328125,187305.0,3342.481201171875,3349.1328125,3394.806884765625,1754870400,QGOLD-USD
+3349.1328125,179845.0,3335.327880859375,3347.992431640625,3357.308349609375,1754956800,QGOLD-USD
+3347.992431640625,167489.0,3340.02099609375,3358.93505859375,3370.015625,1755043200,QGOLD-USD
+3358.93505859375,88761.0,3335.751708984375,3339.6875,3362.376708984375,1755129600,QGOLD-USD
+3339.6875,146044.0,3335.930908203125,3337.89306640625,3350.290283203125,1755216000,QGOLD-USD
+3337.89306640625,186936.0,3336.927978515625,3337.69140625,3339.570556640625,1755302400,QGOLD-USD
+3337.69140625,186465.0,3331.92529296875,3331.92529296875,3338.839111328125,1755388800,QGOLD-USD
+3331.92529296875,176522.0,3331.57421875,3333.77880859375,3351.07958984375,1755475200,QGOLD-USD
+3333.77880859375,152238.0,3314.894287109375,3314.939697265625,3342.67626953125,1755561600,QGOLD-USD
+3314.939697265625,187857.0,3313.099853515625,3344.69970703125,3346.759033203125,1755648000,QGOLD-USD
+3344.69970703125,187812.0,3327.82275390625,3338.142822265625,3344.69970703125,1755734400,QGOLD-USD
+3338.142822265625,159776.0,3323.08251953125,3351.046875,3368.3564453125,1755820800,QGOLD-USD
+3351.046875,91745.0,3340.463623046875,3340.85888671875,3351.52099609375,1755907200,QGOLD-USD
+3340.85888671875,90990.0,3340.478759765625,3342.736328125,3343.8720703125,1755993600,QGOLD-USD
+3342.736328125,163342.0,3317.223876953125,3354.473388671875,3359.906494140625,1756080000,QGOLD-USD
+3354.473388671875,120092.0,3354.473388671875,3390.63232421875,3421.629638671875,1756166400,QGOLD-USD
+3390.63232421875,189912.0,3374.907470703125,3396.5,3399.4765625,1756252800,QGOLD-USD
+3396.5,191490.0,3385.692138671875,3415.551513671875,3421.285400390625,1756339200,QGOLD-USD
+3415.551513671875,161235.0,3404.8896484375,3436.7626953125,3443.6455078125,1756425600,QGOLD-USD
+3436.7626953125,94428.0,3436.663818359375,3439.495849609375,3440.427001953125,1756512000,QGOLD-USD
+3439.495849609375,94708.0,3439.227294921875,3444.17919921875,3445.360595703125,1756598400,QGOLD-USD
+3444.17919921875,111891.0,3438.024658203125,3453.322265625,3453.864990234375,1756684800,QGOLD-USD
+3453.322265625,56519.0,3453.1591796875,3499.354736328125,3501.678466796875,1756771200,QGOLD-USD
+3499.354736328125,93566.0,3460.17041015625,3516.869140625,3516.869140625,1756857600,QGOLD-USD
+3516.869140625,84340.0,3504.3916015625,3521.962646484375,3528.125,1756944000,QGOLD-USD
+3521.962646484375,82288.0,3519.70556640625,3536.855224609375,3541.176025390625,1757030400,QGOLD-USD
+3536.855224609375,83841.0,3535.562744140625,3537.810546875,3538.72705078125,1757116800,QGOLD-USD
+3537.810546875,82007.0,3535.770751953125,3538.2763671875,3539.021728515625,1757203200,QGOLD-USD
+3538.2763671875,85228.0,3534.7158203125,3557.547119140625,3566.833984375,1757289600,QGOLD-USD
+3557.547119140625,45639.0,3534.442626953125,3548.79833984375,3581.310302734375,1757376000,QGOLD-USD
+3548.79833984375,26464.0,3502.074462890625,3502.50341796875,3548.79833984375,1757462400,QGOLD-USD
+3502.50341796875,353752.0,3500.877197265625,3624.327392578125,3631.554443359375,1757548800,QGOLD-USD
+3624.327392578125,44586.0,3623.92138671875,3644.791748046875,3655.08544921875,1757635200,QGOLD-USD
+3644.791748046875,136121.0,3643.374755859375,3644.81982421875,3645.748046875,1757721600,QGOLD-USD
+3644.81982421875,130777.0,3638.365234375,3638.759765625,3646.4462890625,1757808000,QGOLD-USD
+3638.759765625,138156.0,3631.633056640625,3679.02685546875,3688.14306640625,1757894400,QGOLD-USD
+3679.02685546875,137197.0,3677.787109375,3695.353759765625,3701.631591796875,1757980800,QGOLD-USD
+3695.353759765625,139092.0,3656.73095703125,3672.6474609375,3696.865966796875,1758067200,QGOLD-USD
+3672.6474609375,99168.0,3636.404541015625,3640.232421875,3672.89990234375,1758153600,QGOLD-USD
+3640.232421875,117870.0,3636.834228515625,3686.6162109375,3688.084228515625,1758240000,QGOLD-USD
+3686.6162109375,138381.0,3686.41796875,3687.119873046875,3688.3974609375,1758326400,QGOLD-USD
+3687.119873046875,136232.0,3686.3056640625,3687.783447265625,3692.175537109375,1758412800,QGOLD-USD
+3687.783447265625,139171.0,3687.62939453125,3750.236328125,3750.433349609375,1758499200,QGOLD-USD
+3750.236328125,141855.0,3718.276123046875,3765.232666015625,3810.983642578125,1758585600,QGOLD-USD
+3765.232666015625,138560.0,3707.21484375,3743.579345703125,3927.00927734375,1758672000,QGOLD-USD
+3743.579345703125,140966.0,3561.90966796875,3744.483642578125,3928.963623046875,1758758400,QGOLD-USD
+3744.483642578125,140450.0,3737.20849609375,3761.8642578125,3802.90234375,1758844800,QGOLD-USD
+3761.8642578125,1738.0,3760.25830078125,3761.32568359375,3762.767333984375,1758931200,QGOLD-USD
+3761.32568359375,101.0,3727.4375,3728.802978515625,3762.36279296875,1759017600,QGOLD-USD
+3728.802978515625,92405.0,3727.750244140625,3832.945556640625,3836.443359375,1759104000,QGOLD-USD
+3832.945556640625,150465.0,3812.272216796875,3861.161865234375,3870.5244140625,1759190400,QGOLD-USD
+3861.161865234375,146197.0,3857.062744140625,3864.221923828125,3895.14990234375,1759276800,QGOLD-USD
+3864.221923828125,156067.0,3828.239013671875,3862.1806640625,3893.977294921875,1759363200,QGOLD-USD
+3862.1806640625,159047.0,3839.55224609375,3888.4755859375,3892.0244140625,1759449600,QGOLD-USD
+3888.4755859375,144272.0,3868.75439453125,3888.384033203125,3922.584716796875,1759536000,QGOLD-USD
+3888.384033203125,142839.0,3598.7822265625,3759.777587890625,3967.559814453125,1759622400,QGOLD-USD
+3759.777587890625,127908.0,2940.826416015625,3730.46435546875,3970.17529296875,1759708800,QGOLD-USD
+3730.46435546875,113172.0,3249.837646484375,3935.018798828125,3937.068359375,1759795200,QGOLD-USD
+3935.018798828125,119228.0,3935.018798828125,4017.417724609375,4058.846923828125,1759881600,QGOLD-USD
+4017.417724609375,111049.0,3954.18359375,3988.955078125,4040.610107421875,1759968000,QGOLD-USD
+3988.955078125,109031.0,3955.318359375,4022.6591796875,4043.52734375,1760054400,QGOLD-USD
+4022.6591796875,91963.0,3584.009033203125,3603.24609375,4039.25341796875,1760140800,QGOLD-USD
+3603.24609375,99273.0,3600.55859375,3605.58251953125,3607.995361328125,1760227200,QGOLD-USD
+3605.58251953125,75454.0,2802.119140625,4103.34716796875,4105.095703125,1760313600,QGOLD-USD
+4103.34716796875,65101.0,2301.92333984375,4168.89013671875,4168.89013671875,1760400000,QGOLD-USD
+4168.89013671875,115531.0,4160.76806640625,4210.05615234375,4219.4765625,1760486400,QGOLD-USD
+4210.05615234375,111862.0,4209.38818359375,4360.4248046875,4360.4248046875,1760572800,QGOLD-USD
+4360.4248046875,105480.0,4196.546875,4253.0146484375,4362.40234375,1760659200,QGOLD-USD
+4253.0146484375,115889.0,4238.43115234375,4253.1982421875,4256.08154296875,1760745600,QGOLD-USD
+4253.1982421875,116712.0,4238.7373046875,4244.63720703125,4267.576171875,1760832000,QGOLD-USD
+4244.63720703125,117820.0,4227.31982421875,4360.87158203125,4371.91357421875,1760918400,QGOLD-USD
+4361.005859375,114639.0,4104.22802734375,4122.16064453125,4371.1494140625,1761004800,QGOLD-USD
+4122.16064453125,111790.0,4005.83544921875,4088.604736328125,4160.91064453125,1761091200,QGOLD-USD
+4088.604736328125,111260.0,4063.02099609375,4116.94140625,4152.41015625,1761177600,QGOLD-USD
+4116.94140625,81887.0,4050.681396484375,4121.642578125,4142.87646484375,1761264000,QGOLD-USD
+4121.642578125,24756.0,4112.115234375,4112.6513671875,4122.6298828125,1761350400,QGOLD-USD
+4112.6513671875,25977.0,3895.984619140625,4055.298583984375,4113.39697265625,1761436800,QGOLD-USD
+4055.298583984375,79715.0,3496.447998046875,4003.2841796875,4366.0205078125,1761523200,QGOLD-USD
+4003.2841796875,82803.0,3892.7548828125,3958.205322265625,4012.994873046875,1761609600,QGOLD-USD
+3958.205322265625,21194.0,3920.0478515625,3945.614013671875,3983.91259765625,1761696000,QGOLD-USD
+3945.614013671875,151074.0,3918.6103515625,4029.705810546875,4029.849365234375,1761782400,QGOLD-USD
+4029.705810546875,149279.0,3975.888671875,3998.77197265625,4032.285888671875,1761868800,QGOLD-USD
+3998.77197265625,148221.0,3994.055908203125,4003.124267578125,4011.297119140625,1761955200,QGOLD-USD
+4003.124267578125,148869.0,3975.945068359375,3975.945068359375,4004.68603515625,1762041600,QGOLD-USD
+3975.945068359375,149689.0,3962.49951171875,3988.802490234375,4018.072265625,1762128000,QGOLD-USD
+3988.802490234375,148772.0,3918.490966796875,3926.755126953125,3990.703857421875,1762214400,QGOLD-USD
+3926.755126953125,145528.0,3921.21923828125,3966.833740234375,3978.6328125,1762300800,QGOLD-USD
+3966.833740234375,147863.0,3961.640625,3974.87890625,4004.990478515625,1762387200,QGOLD-USD
+3974.87890625,150362.0,3964.2197265625,3983.517578125,3996.795166015625,1762473600,QGOLD-USD
+3983.517578125,147564.0,3977.5888671875,3981.28466796875,3990.41064453125,1762560000,QGOLD-USD
+3981.28466796875,148836.0,3980.84912109375,3994.616455078125,3996.335205078125,1762646400,QGOLD-USD
+3994.616455078125,158152.0,3994.616455078125,4107.15771484375,4108.41650390625,1762732800,QGOLD-USD
+4107.15771484375,154223.0,4090.344970703125,4120.271484375,4130.38037109375,1762819200,QGOLD-USD
+4120.271484375,161466.0,4084.74609375,4167.24169921875,4192.10205078125,1762905600,QGOLD-USD
+4167.24169921875,160420.0,4121.06396484375,4154.59326171875,4221.14892578125,1762992000,QGOLD-USD
+4154.59326171875,167723.0,4011.41552734375,4059.420166015625,4185.30029296875,1763078400,QGOLD-USD
+4059.420166015625,181996.0,4051.2412109375,4066.28076171875,4084.701904296875,1763164800,QGOLD-USD
+4066.28076171875,180806.0,4064.194580078125,4069.75634765625,4089.237060546875,1763251200,QGOLD-USD
+4069.75634765625,163244.0,4010.37255859375,4022.0654296875,4078.3896484375,1763337600,QGOLD-USD
+4022.0654296875,151397.0,3997.337158203125,4051.600341796875,4069.748291015625,1763424000,QGOLD-USD
+4051.600341796875,161077.0,4038.472412109375,4071.2265625,4099.865234375,1763510400,QGOLD-USD
+4071.2265625,153878.0,4021.9462890625,4059.07080078125,4087.0576171875,1763596800,QGOLD-USD
+4059.07080078125,154747.0,4022.131591796875,4052.447998046875,4080.290283203125,1763683200,QGOLD-USD
+4052.447998046875,149990.0,4045.197021484375,4045.510986328125,4054.172607421875,1763769600,QGOLD-USD
+4045.510986328125,150337.0,4032.9619140625,4054.2744140625,4082.197021484375,1763856000,QGOLD-USD
+4054.2744140625,153928.0,4027.997802734375,4105.5361328125,4105.947265625,1763942400,QGOLD-USD
+4105.5361328125,153207.0,4101.7421875,4112.34912109375,4134.6064453125,1764028800,QGOLD-USD
+4112.34912109375,154956.0,4111.74560546875,4149.48046875,4152.861328125,1764115200,QGOLD-USD
+4149.48046875,154310.0,4126.10498046875,4144.62890625,4149.53662109375,1764201600,QGOLD-USD
+4144.62890625,157273.0,4144.62890625,4207.7685546875,4212.11279296875,1764288000,QGOLD-USD
+4207.7685546875,147333.0,4205.84326171875,4217.9853515625,4222.9189453125,1764374400,QGOLD-USD
+4217.9853515625,159758.0,4212.94775390625,4218.767578125,4222.794921875,1764460800,QGOLD-USD
+4218.767578125,159326.0,4202.46728515625,4224.55517578125,4252.54736328125,1764547200,QGOLD-USD
+4224.55517578125,157083.0,4162.70263671875,4201.64404296875,4224.55517578125,1764633600,QGOLD-USD
+4201.64404296875,156993.0,4181.279296875,4199.9833984375,4229.4208984375,1764720000,QGOLD-USD
+4199.9833984375,156325.0,4179.5869140625,4200.80224609375,4211.32861328125,1764806400,QGOLD-USD
+4200.80224609375,157551.0,4192.4521484375,4199.82666015625,4244.86181640625,1764892800,QGOLD-USD
+4199.82666015625,157521.0,4191.69677734375,4201.283203125,4204.17724609375,1764979200,QGOLD-USD
+4201.283203125,156239.0,4196.75341796875,4203.86767578125,4204.921875,1765065600,QGOLD-USD
+4203.86767578125,157281.0,4166.0615234375,4192.6728515625,4217.3974609375,1765152000,QGOLD-USD
+4192.6728515625,156971.0,4173.02392578125,4208.65576171875,4212.5458984375,1765238400,QGOLD-USD
+4208.65576171875,157796.0,4190.23388671875,4227.009765625,4234.91845703125,1765324800,QGOLD-USD
+4227.009765625,160079.0,4208.35986328125,4271.7216796875,4276.21630859375,1765411200,QGOLD-USD
+4271.7216796875,173763.0,4258.95263671875,4293.8212890625,4344.18701171875,1765497600,QGOLD-USD
+4293.8212890625,191900.0,4279.0849609375,4296.8046875,4316.1845703125,1765584000,QGOLD-USD
+4296.8046875,179557.0,4281.099609375,4309.20703125,4314.85546875,1765670400,QGOLD-USD
+4309.20703125,159950.0,4287.59423828125,4305.33056640625,4346.9873046875,1765756800,QGOLD-USD
+4305.33056640625,158642.0,4274.7236328125,4306.36572265625,4331.30712890625,1765843200,QGOLD-USD
+4306.36572265625,160938.0,4306.36572265625,4340.10205078125,4342.72509765625,1765929600,QGOLD-USD
+4340.10205078125,162272.0,4312.09912109375,4333.46337890625,4370.6455078125,1766016000,QGOLD-USD
+4333.46337890625,160043.0,4314.55810546875,4336.98974609375,4350.2490234375,1766102400,QGOLD-USD
+4336.98974609375,162480.0,4336.205078125,4341.28173828125,4342.6318359375,1766188800,QGOLD-USD
+4341.28173828125,162907.0,4340.0361328125,4350.56982421875,4350.56982421875,1766275200,QGOLD-USD
+4350.56982421875,177074.0,4350.56982421875,4457.7900390625,4457.7900390625,1766361600,QGOLD-USD
+4457.7900390625,173009.0,4429.4658203125,4497.09130859375,4497.09130859375,1766448000,QGOLD-USD
+4497.09130859375,168302.0,4459.59716796875,4480.470703125,4517.8251953125,1766534400,QGOLD-USD
+4480.470703125,167594.0,4473.31005859375,4498.9765625,4498.9765625,1766620800,QGOLD-USD
+4498.9765625,162994.0,4495.85205078125,4533.40625,4540.42236328125,1766707200,QGOLD-USD
+4533.40625,171482.0,4529.404296875,4540.8330078125,4546.6923828125,1766793600,QGOLD-USD
+4540.8330078125,171577.0,4531.24169921875,4536.37841796875,4545.35546875,1766880000,QGOLD-USD
+4536.37841796875,181627.0,4317.61865234375,4335.83544921875,4536.37841796875,1766966400,QGOLD-USD
+4335.83544921875,176422.0,4323.859375,4343.5439453125,4402.75537109375,1767052800,QGOLD-USD
+4343.5439453125,165541.0,4290.60986328125,4322.33935546875,4370.31201171875,1767139200,QGOLD-USD
+4322.33935546875,162517.0,4320.64697265625,4343.76708984375,4343.76708984375,1767225600,QGOLD-USD
+4343.76708984375,176929.0,4316.88134765625,4340.45068359375,4402.06640625,1767312000,QGOLD-USD
+4340.45068359375,164482.0,4336.41845703125,4344.5048828125,4362.95068359375,1767398400,QGOLD-USD
+4344.5048828125,163260.0,4333.45166015625,4366.74755859375,4366.74755859375,1767484800,QGOLD-USD
+4366.74755859375,166323.0,4366.74755859375,4433.27392578125,4444.60546875,1767571200,QGOLD-USD
+4433.27392578125,167719.0,4424.8251953125,4484.54150390625,4485.42138671875,1767657600,QGOLD-USD
+4484.54150390625,124772.0,4432.14990234375,4442.734375,4484.54150390625,1767744000,QGOLD-USD
+4442.734375,82826.0,4412.380859375,4463.89453125,4465.0771484375,1767830400,QGOLD-USD
+4463.89453125,167476.0,4447.0322265625,4490.65380859375,4498.0625,1767916800,QGOLD-USD
+4490.65380859375,167108.0,4485.45703125,4499.20849609375,4499.251953125,1768003200,QGOLD-USD
+4499.20849609375,169140.0,4493.9423828125,4521.94091796875,4522.00048828125,1768089600,QGOLD-USD
+4521.94091796875,184169.0,4521.6962890625,4581.86328125,4611.98291015625,1768176000,QGOLD-USD
+4581.86328125,170383.0,4568.8447265625,4590.1513671875,4617.64501953125,1768262400,QGOLD-USD
+4590.1513671875,175429.0,4590.1513671875,4609.296875,4631.384765625,1768348800,QGOLD-USD
+4609.296875,88281.0,4577.6728515625,4601.22412109375,4613.4384765625,1768435200,QGOLD-USD
+4601.22412109375,132904.0,4544.90087890625,4591.412109375,4610.71728515625,1768521600,QGOLD-USD
+4591.412109375,172493.0,4591.302734375,4603.7861328125,4604.845703125,1768608000,QGOLD-USD
+4603.7861328125,173139.0,4597.74755859375,4658.4443359375,4664.13818359375,1768694400,QGOLD-USD
+4658.4443359375,177941.0,4641.06982421875,4664.796875,4677.2158203125,1768780800,QGOLD-USD
+4664.796875,175005.0,4659.64501953125,4768.6015625,4786.529296875,1768867200,QGOLD-USD
+4768.6015625,181836.0,4759.33935546875,4798.27978515625,4882.81982421875,1768953600,QGOLD-USD
+4798.27978515625,171554.0,4776.17236328125,4940.3447265625,4943.87939453125,1769040000,QGOLD-USD
+4940.3447265625,159636.0,4910.62890625,4983.53759765625,4991.5576171875,1769126400,QGOLD-USD
+4983.53759765625,174476.0,4983.28515625,5054.0625,5077.02099609375,1769212800,QGOLD-USD
+5054.0625,141607.0,5020.40478515625,5037.57421875,5093.59326171875,1769299200,QGOLD-USD
+5037.57421875,173726.0,4968.30810546875,5049.81494140625,5107.06884765625,1769385600,QGOLD-USD
+5049.81494140625,187629.0,5013.91259765625,5169.09228515625,5190.646484375,1769472000,QGOLD-USD
+5169.09228515625,195624.0,5165.2978515625,5503.2353515625,5560.86865234375,1769558400,QGOLD-USD
+5503.2353515625,209167.0,5177.14013671875,5436.79443359375,5575.43994140625,1769644800,QGOLD-USD
+5436.79443359375,196400.0,4760.98681640625,4894.6455078125,5443.466796875,1769731200,QGOLD-USD
+4894.6455078125,180787.0,4786.76220703125,4811.55810546875,4925.56982421875,1769817600,QGOLD-USD
+4811.55810546875,180219.0,4708.79931640625,4747.73828125,4872.48193359375,1769904000,QGOLD-USD
+4747.73828125,249894.0,4451.4853515625,4742.3173828125,4849.76953125,1769990400,QGOLD-USD
+4742.3173828125,277609.0,4726.2099609375,4934.5234375,4973.6162109375,1770076800,QGOLD-USD
+4934.5234375,267026.0,4864.171875,5004.09765625,5088.99072265625,1770163200,QGOLD-USD
+5004.09765625,216919.0,4662.20068359375,4662.20068359375,5004.09765625,1770249600,QGOLD-USD
+4662.20068359375,152148.0,4611.22412109375,4914.78125,4925.201171875,1770336000,QGOLD-USD
+4914.78125,53262.0,4903.5341796875,4951.390625,4959.27685546875,1770422400,QGOLD-USD
+4951.390625,48134.0,4944.41259765625,5008.9013671875,5010.75927734375,1770508800,QGOLD-USD
+5008.9013671875,140011.0,4947.689453125,5012.50830078125,5065.857421875,1770595200,QGOLD-USD
+5012.50830078125,182969.0,4994.3603515625,5026.11572265625,5051.90771484375,1770681600,QGOLD-USD
+5026.11572265625,178989.0,5011.72900390625,5053.16650390625,5100.23486328125,1770768000,QGOLD-USD
+5053.16650390625,158042.0,4891.888671875,4900.1240234375,5060.72412109375,1770854400,QGOLD-USD
+4900.1240234375,198756.0,4900.1240234375,5018.740234375,5026.22412109375,1770940800,QGOLD-USD
+5018.740234375,175913.0,4998.4189453125,4999.10546875,5023.3740234375,1771027200,QGOLD-USD
+4999.10546875,177026.0,4987.7587890625,4999.41748046875,5025.7421875,1771113600,QGOLD-USD
+4999.41748046875,182996.0,4960.25341796875,4970.94873046875,5008.85302734375,1771200000,QGOLD-USD
+4970.94873046875,192033.0,4837.50390625,4841.61669921875,4973.5908203125,1771286400,QGOLD-USD
+4841.61669921875,149942.0,4841.40576171875,4963.2001953125,4993.37646484375,1771372800,QGOLD-USD
+4963.2001953125,16478.0,4961.63818359375,4973.248046875,4983.40185546875,1771459200,QGOLD-USD
+4973.248046875,89556.0,4970.9580078125,5085.01171875,5092.2490234375,1771545600,QGOLD-USD
+5085.01171875,191994.0,5084.5185546875,5113.66552734375,5129.56396484375,1771632000,QGOLD-USD
+5113.66552734375,192908.0,5097.361328125,5154.00634765625,5154.00634765625,1771718400,QGOLD-USD
+5154.00634765625,196436.0,5116.04931640625,5226.30029296875,5233.7373046875,1771804800,QGOLD-USD
+5226.30029296875,194030.0,5100.27099609375,5137.34423828125,5226.30029296875,1771891200,QGOLD-USD
+5137.34423828125,194780.0,5132.10009765625,5161.4443359375,5204.7939453125,1771977600,QGOLD-USD
+5161.4443359375,193732.0,5142.29833984375,5171.6865234375,5186.92626953125,1772064000,QGOLD-USD
+5171.6865234375,171651.0,5161.8369140625,5258.07470703125,5271.82470703125,1772150400,QGOLD-USD
+5258.07470703125,163681.0,5253.3876953125,5330.13818359375,5472.74365234375,1772236800,QGOLD-USD
+5330.13818359375,200612.0,5253.93798828125,5371.599609375,5371.599609375,1772405040,QGOLD-USD
+11.877599716186523,116434000.0,11.733099937438965,11.938899993896484,12.454899787902832,1510185600,QTUM-USD
+11.967000007629396,131906000.0,11.068599700927734,11.28909969329834,12.313799858093262,1510272000,QTUM-USD
+11.303600311279297,113139000.0,11.303600311279297,11.650699615478516,12.166799545288086,1510358400,QTUM-USD
+11.592100143432615,116105000.0,10.894100189208984,11.107799530029297,11.658499717712402,1510444800,QTUM-USD
+11.101900100708008,73428304.0,11.087599754333496,11.41670036315918,11.512499809265137,1510531200,QTUM-USD
+11.412099838256836,73833600.0,11.231399536132812,11.595100402832031,11.686599731445312,1510617600,QTUM-USD
+11.536100387573242,43757700.0,11.50189971923828,11.716699600219728,11.738499641418455,1510704000,QTUM-USD
+11.683099746704102,317008000.0,11.632200241088867,12.888799667358398,13.899499893188477,1510790400,QTUM-USD
+12.830499649047852,109115000.0,12.553899765014648,13.369600296020508,13.369600296020508,1510876800,QTUM-USD
+13.520999908447266,116168000.0,13.114999771118164,14.017800331115724,14.157500267028809,1510963200,QTUM-USD
+14.012800216674805,61181300.0,13.660599708557127,14.026800155639648,14.11400032043457,1511049600,QTUM-USD
+14.003299713134766,160772992.0,14.003299713134766,14.7701997756958,15.298500061035156,1511136000,QTUM-USD
+14.803099632263184,158550000.0,13.463899612426758,14.15369987487793,14.938400268554688,1511222400,QTUM-USD
+14.053400039672852,91778304.0,13.846099853515623,14.202500343322754,14.261699676513672,1511308800,QTUM-USD
+14.215100288391112,116380000.0,13.811800003051758,13.953399658203123,14.215100288391112,1511395200,QTUM-USD
+13.945799827575684,153144000.0,13.540599822998049,14.427499771118164,14.427499771118164,1511481600,QTUM-USD
+14.3725004196167,143624000.0,14.08839988708496,14.494099617004396,14.820500373840332,1511568000,QTUM-USD
+14.506699562072754,115807000.0,14.225700378417969,14.789600372314451,15.01159954071045,1511654400,QTUM-USD
+14.692299842834473,141496992.0,14.219300270080566,14.788700103759766,14.95139980316162,1511740800,QTUM-USD
+14.759599685668944,248416000.0,14.602899551391602,15.485199928283691,15.89799976348877,1511827200,QTUM-USD
+15.441699981689451,169680992.0,12.266200065612791,12.447199821472168,15.441699981689451,1511913600,QTUM-USD
+12.494500160217283,116134000.0,11.436200141906738,12.95139980316162,13.52929973602295,1512000000,QTUM-USD
+12.866700172424316,77540704.0,12.127099990844728,13.156299591064451,13.279000282287598,1512086400,QTUM-USD
+13.153599739074709,106410000.0,12.546500205993652,13.00380039215088,13.449899673461914,1512172800,QTUM-USD
+13.025699615478516,101683000.0,12.489100456237791,13.147000312805176,13.678500175476074,1512259200,QTUM-USD
+13.147299766540527,139016000.0,12.679800033569336,13.619000434875488,13.997200012207031,1512345600,QTUM-USD
+13.694600105285645,106446000.0,13.083100318908691,13.083100318908691,13.950400352478027,1512432000,QTUM-USD
+13.124099731445312,136931008.0,11.857799530029297,11.958000183105469,13.143400192260742,1512518400,QTUM-USD
+11.952799797058104,262720992.0,11.668800354003906,12.559399604797363,14.932600021362305,1512604800,QTUM-USD
+12.530799865722656,153972000.0,11.991000175476074,12.794400215148926,13.060799598693848,1512691200,QTUM-USD
+12.76889991760254,124125000.0,11.541999816894531,12.084699630737305,12.76889991760254,1512777600,QTUM-USD
+12.093099594116213,106888000.0,10.736700057983398,11.050299644470217,12.093099594116213,1512864000,QTUM-USD
+11.019800186157228,218916992.0,10.998499870300291,13.550800323486328,14.597700119018556,1512950400,QTUM-USD
+13.571100234985352,253559008.0,13.28439998626709,14.764200210571287,15.121999740600586,1513036800,QTUM-USD
+14.814200401306152,541412992.0,14.803899765014648,17.313899993896484,19.28660011291504,1513123200,QTUM-USD
+17.163799285888672,389612992.0,17.02400016784668,20.482200622558597,20.63319969177246,1513209600,QTUM-USD
+20.68120002746582,1227399936.0,17.688499450683594,30.53969955444336,32.64680099487305,1513296000,QTUM-USD
+30.14679908752441,609254016.0,28.47620010375977,28.995399475097656,31.53089904785156,1513382400,QTUM-USD
+29.18549919128418,399360992.0,28.62730026245117,29.622299194335938,30.302099227905277,1513468800,QTUM-USD
+29.662399291992188,2427869952.0,27.8439998626709,51.84809875488281,56.06119918823242,1513555200,QTUM-USD
+51.962501525878906,2134470016.0,51.29719924926758,67.74729919433594,77.74520111083984,1513641600,QTUM-USD
+67.7240982055664,1025680000.0,57.71260070800781,63.6422004699707,69.06700134277344,1513728000,QTUM-USD
+63.82099914550781,905593024.0,56.87110137939453,62.234500885009766,69.24079895019531,1513814400,QTUM-USD
+63.26580047607422,1101629952.0,36.34579849243164,49.480899810791016,63.26580047607422,1513900800,QTUM-USD
+50.84170150756836,913924992.0,50.70550155639648,57.25979995727539,60.2047004699707,1513987200,QTUM-USD
+56.71120071411133,692470016.0,49.00419998168945,53.63529968261719,57.37360000610352,1514073600,QTUM-USD
+53.99990081787109,976115008.0,51.227500915527344,58.09149932861328,59.79059982299805,1514160000,QTUM-USD
+58.21839904785156,652553984.0,55.41899871826172,55.9463005065918,59.99359893798828,1514246400,QTUM-USD
+55.76409912109375,539542016.0,52.71649932861328,54.11220169067383,56.39030075073242,1514332800,QTUM-USD
+54.4370002746582,838697984.0,46.41329956054688,56.22779846191406,56.63589859008789,1514419200,QTUM-USD
+56.34709930419922,876084992.0,53.33110046386719,58.7052001953125,60.47489929199219,1514505600,QTUM-USD
+58.68360137939453,1203779968.0,54.36399841308594,60.4926986694336,67.69390106201172,1514592000,QTUM-USD
+60.200801849365234,690937984.0,59.19779968261719,62.397499084472656,65.01480102539062,1514678400,QTUM-USD
+62.31449890136719,708817984.0,59.87300109863281,60.88470077514648,64.08209991455078,1514764800,QTUM-USD
+61.19440078735352,597468032.0,59.74980163574219,60.71580123901367,62.45989990234375,1514851200,QTUM-USD
+60.53730010986328,673649984.0,57.29159927368164,59.08580017089844,61.01449966430664,1514937600,QTUM-USD
+59.064300537109375,744457024.0,55.94879913330078,57.472801208496094,61.47679901123047,1515024000,QTUM-USD
+57.39390182495117,1356739968.0,54.78580093383789,62.70019912719727,70.89019775390625,1515110400,QTUM-USD
+62.94869995117188,1998569984.0,59.94580078125,94.6718978881836,105.40699768066406,1515196800,QTUM-USD
+94.06500244140624,1707139968.0,83.56829833984375,85.76740264892578,106.8759994506836,1515283200,QTUM-USD
+86.16519927978516,1023569984.0,49.95790100097656,55.98130035400391,89.1063003540039,1515369600,QTUM-USD
+55.7848014831543,837430976.0,52.09410095214844,53.21260070800781,58.37919998168945,1515456000,QTUM-USD
+53.42179870605469,853001024.0,49.89820098876953,54.0807991027832,56.36479949951172,1515542400,QTUM-USD
+53.650299072265625,732454016.0,43.68000030517578,45.75279998779297,53.831298828125,1515628800,QTUM-USD
+46.01319885253906,764812032.0,44.41600036621094,50.40999984741211,51.91889953613281,1515715200,QTUM-USD
+50.45399856567383,881216000.0,50.36669921875,54.70429992675781,56.27019882202149,1515801600,QTUM-USD
+54.82899856567383,758721984.0,48.34510040283203,54.08160018920898,55.06890106201172,1515888000,QTUM-USD
+54.07109832763672,1558480000.0,52.18149948120117,52.584598541259766,58.28049850463867,1515974400,QTUM-USD
+52.23429870605469,976913024.0,28.971399307250977,36.02539825439453,52.23429870605469,1516060800,QTUM-USD
+35.54349899291992,1005590016.0,27.630300521850582,36.47209930419922,37.99449920654297,1516147200,QTUM-USD
+36.05009841918945,731388992.0,34.233699798583984,37.3671989440918,39.90950012207031,1516233600,QTUM-USD
+36.96530151367188,594884992.0,36.18669891357422,39.19039916992188,41.46020126342773,1516320000,QTUM-USD
+39.21770095825195,1389340032.0,39.105098724365234,51.26430130004883,51.26430130004883,1516406400,QTUM-USD
+51.71120071411133,1472770048.0,40.90829849243164,42.81990051269531,51.79040145874024,1516492800,QTUM-USD
+43.19139862060547,665030976.0,36.58829879760742,39.96889877319336,43.94770050048828,1516579200,QTUM-USD
+40.03459930419922,455691008.0,35.62009811401367,39.1510009765625,41.0906982421875,1516665600,QTUM-USD
+39.05099868774414,412604992.0,38.24769973754883,40.51119995117188,42.401798248291016,1516752000,QTUM-USD
+40.92850112915039,330419008.0,39.682899475097656,40.72129821777344,41.9822998046875,1516838400,QTUM-USD
+40.407901763916016,378512000.0,35.83290100097656,39.703800201416016,41.727500915527344,1516924800,QTUM-USD
+39.772098541259766,228016000.0,38.151798248291016,39.5796012878418,40.47959899902344,1517011200,QTUM-USD
+39.7411003112793,346952000.0,39.7411003112793,43.759498596191406,44.08399963378906,1517097600,QTUM-USD
+43.83649826049805,412998016.0,42.33269882202149,43.40700149536133,45.50709915161133,1517184000,QTUM-USD
+43.59669876098633,275840000.0,36.706298828125,37.33060073852539,43.63600158691406,1517270400,QTUM-USD
+37.29710006713867,437472000.0,34.62200164794922,42.115699768066406,42.3828010559082,1517356800,QTUM-USD
+42.09700012207031,371497984.0,34.713600158691406,35.684200286865234,42.09700012207031,1517443200,QTUM-USD
+35.55889892578125,566508032.0,22.306100845336918,30.26189994812012,35.55889892578125,1517529600,QTUM-USD
+30.391000747680664,305047008.0,25.771299362182617,29.927499771118164,31.61669921875,1517616000,QTUM-USD
+29.721200942993164,219327008.0,25.38290023803711,26.19289970397949,30.678199768066406,1517702400,QTUM-USD
+26.23740005493164,200730000.0,19.642900466918945,20.53700065612793,26.75609970092773,1517788800,QTUM-USD
+20.926000595092773,386633984.0,16.673200607299805,24.04759979248047,24.32159996032715,1517875200,QTUM-USD
+24.085399627685547,238850000.0,20.986799240112305,21.779300689697266,24.529199600219727,1517961600,QTUM-USD
+21.95400047302246,276759008.0,21.95400047302246,26.48390007019043,27.38050079345703,1518048000,QTUM-USD
+27.79010009765625,618153984.0,25.976600646972656,31.15900039672852,31.585899353027344,1518134400,QTUM-USD
+30.83060073852539,421275008.0,29.084999084472656,30.27120018005371,34.586299896240234,1518220800,QTUM-USD
+30.21299934387207,258212000.0,26.26469993591309,27.477100372314453,30.21299934387207,1518307200,QTUM-USD
+27.57699966430664,212954000.0,27.57699966430664,30.132400512695312,30.807100296020508,1518393600,QTUM-USD
+30.206499099731445,242714000.0,28.548900604248047,30.11160087585449,30.457799911499023,1518480000,QTUM-USD
+30.03860092163086,334300000.0,29.98660087585449,32.549800872802734,32.62070083618164,1518566400,QTUM-USD
+32.41569900512695,222910000.0,31.91069984436035,33.063201904296875,33.52560043334961,1518652800,QTUM-USD
+33.029598236083984,166522000.0,31.990699768066406,33.01599884033203,33.94599914550781,1518739200,QTUM-USD
+33.171600341796875,178524992.0,32.674800872802734,33.563201904296875,33.6879997253418,1518825600,QTUM-USD
+33.46910095214844,181070000.0,29.96649932861328,31.238100051879883,33.682899475097656,1518912000,QTUM-USD
+31.41160011291504,197224000.0,31.19079971313477,32.660499572753906,32.932701110839844,1518998400,QTUM-USD
+32.71820068359375,203359008.0,31.016300201416016,31.10639953613281,33.412498474121094,1519084800,QTUM-USD
+30.875099182128903,176591008.0,27.847299575805664,28.55620002746582,30.921499252319336,1519171200,QTUM-USD
+28.52630043029785,135016000.0,25.558300018310547,26.367799758911133,29.11199951171875,1519257600,QTUM-USD
+26.25300025939941,127678000.0,25.041099548339844,28.101999282836918,28.101999282836918,1519344000,QTUM-USD
+28.108800888061523,109964000.0,25.75040054321289,26.599000930786133,28.87619972229004,1519430400,QTUM-USD
+26.512699127197266,74345296.0,25.023399353027344,25.939699172973636,26.577999114990234,1519516800,QTUM-USD
+25.99340057373047,263836000.0,25.010499954223636,28.81399917602539,29.936500549316406,1519603200,QTUM-USD
+28.9822998046875,152214000.0,27.91419982910156,27.999000549316406,29.49519920349121,1519689600,QTUM-USD
+27.93899917602539,98749296.0,26.18910026550293,26.215499877929688,28.39520072937012,1519776000,QTUM-USD
+26.312400817871094,95387696.0,25.92840003967285,26.8164005279541,26.97260093688965,1519862400,QTUM-USD
+26.83530044555664,76210096.0,25.496700286865234,26.07830047607422,27.0669002532959,1519948800,QTUM-USD
+26.103500366210938,76812600.0,25.69070053100586,25.789400100708008,26.629600524902344,1520035200,QTUM-USD
+25.86280059814453,75106704.0,25.00550079345703,26.427499771118164,26.524900436401367,1520121600,QTUM-USD
+26.522899627685547,108682000.0,26.0226993560791,26.61160087585449,27.47669982910156,1520208000,QTUM-USD
+26.440399169921875,98457104.0,24.99049949645996,25.10169982910156,26.968900680541992,1520294400,QTUM-USD
+25.09970092773437,116397000.0,21.10409927368164,21.927600860595703,25.57320022583008,1520380800,QTUM-USD
+21.815900802612305,153724992.0,19.91580009460449,20.02910041809082,22.3518009185791,1520467200,QTUM-USD
+19.875200271606445,170260992.0,17.341400146484375,19.53319931030273,20.143800735473636,1520553600,QTUM-USD
+19.572599411010746,118137000.0,18.134899139404297,18.20949935913086,20.148399353027344,1520640000,QTUM-USD
+18.38279914855957,115316000.0,17.57349967956543,19.70789909362793,19.97170066833496,1520726400,QTUM-USD
+19.56110000610352,122222000.0,18.031400680541992,18.45599937438965,19.949800491333008,1520812800,QTUM-USD
+18.353200912475582,102287000.0,17.8700008392334,18.178699493408203,18.802400588989254,1520899200,QTUM-USD
+18.188499450683597,96771400.0,15.871999740600586,16.18869972229004,18.733800888061523,1520985600,QTUM-USD
+16.121599197387695,134348992.0,14.48639965057373,15.720800399780272,16.49209976196289,1521072000,QTUM-USD
+15.767999649047852,105734000.0,14.660099983215332,14.978500366210938,15.878600120544434,1521158400,QTUM-USD
+14.954500198364258,97763200.0,13.078700065612791,13.571999549865724,15.099300384521484,1521244800,QTUM-USD
+13.539299964904783,134149000.0,11.180999755859377,13.480999946594238,13.732199668884276,1521331200,QTUM-USD
+13.444000244140623,445147008.0,13.314900398254396,20.288799285888672,20.697799682617188,1521417600,QTUM-USD
+21.142099380493164,681012992.0,18.51300048828125,20.771299362182617,22.08300018310547,1521504000,QTUM-USD
+20.99099922180176,298078016.0,18.93440055847168,19.768699645996094,21.2731990814209,1521590400,QTUM-USD
+20.017000198364254,257544992.0,18.09670066833496,19.5310001373291,20.28779983520508,1521676800,QTUM-USD
+19.29360008239746,197627008.0,17.859699249267578,18.45120048522949,19.29360008239746,1521763200,QTUM-USD
+18.61829948425293,204348992.0,17.97260093688965,18.07320022583008,19.274999618530277,1521849600,QTUM-USD
+17.87579917907715,191428992.0,17.71540069580078,18.02470016479492,18.42180061340332,1521936000,QTUM-USD
+18.01959991455078,251406000.0,15.307000160217283,16.241300582885742,18.23819923400879,1522022400,QTUM-USD
+16.159900665283203,158892992.0,14.759499549865724,15.308300018310549,16.93939971923828,1522108800,QTUM-USD
+15.299500465393066,113916000.0,15.299500465393066,15.680999755859377,16.255800247192383,1522195200,QTUM-USD
+15.71269989013672,112786000.0,14.13070011138916,14.336899757385254,15.76930046081543,1522281600,QTUM-USD
+14.279000282287598,116895000.0,13.535799980163574,14.37600040435791,14.955599784851074,1522368000,QTUM-USD
+14.340299606323242,85937600.0,14.183600425720217,14.245800018310549,14.876099586486816,1522454400,QTUM-USD
+14.258099555969238,91857800.0,12.793800354003906,13.461400032043455,14.403400421142578,1522540800,QTUM-USD
+13.52530002593994,118403000.0,13.372599601745604,14.393199920654297,14.646200180053713,1522627200,QTUM-USD
+14.42650032043457,126352000.0,14.289999961853027,15.230999946594238,15.241999626159668,1522713600,QTUM-USD
+15.185400009155272,94847800.0,13.301199913024902,13.644399642944336,15.213500022888184,1522800000,QTUM-USD
+13.634099960327148,97377600.0,12.987600326538086,13.516200065612791,13.717499732971191,1522886400,QTUM-USD
+13.428000450134276,78152096.0,12.61520004272461,12.878700256347656,13.583800315856934,1522972800,QTUM-USD
+12.85949993133545,82806496.0,12.843299865722656,13.171299934387209,13.508700370788574,1523059200,QTUM-USD
+13.192700386047363,74875904.0,12.783100128173828,13.45829963684082,13.593600273132324,1523145600,QTUM-USD
+13.460000038146973,125374000.0,13.179100036621094,13.460200309753418,14.480299949645996,1523232000,QTUM-USD
+13.496899604797363,89319904.0,12.967599868774414,13.440799713134766,13.597800254821776,1523318400,QTUM-USD
+13.46339988708496,129214000.0,13.449199676513672,14.430100440979004,14.430100440979004,1523404800,QTUM-USD
+14.388500213623049,227064992.0,13.767000198364258,16.364599227905273,16.479400634765625,1523491200,QTUM-USD
+16.274599075317383,326062016.0,15.567700386047363,15.567700386047363,17.257999420166016,1523577600,QTUM-USD
+15.669599533081056,203908000.0,15.394800186157228,15.807100296020508,16.28459930419922,1523664000,QTUM-USD
+15.83810043334961,177596000.0,15.83810043334961,16.848400115966797,16.9064998626709,1523750400,QTUM-USD
+16.7814998626709,195194000.0,15.693599700927734,16.323699951171875,16.905099868774414,1523836800,QTUM-USD
+16.527099609375,188056992.0,16.010700225830078,16.36709976196289,16.941200256347656,1523923200,QTUM-USD
+16.340200424194336,243663008.0,16.294599533081055,17.553800582885742,17.6023006439209,1524009600,QTUM-USD
+17.59819984436035,212700992.0,17.481000900268555,18.720399856567383,18.720399856567383,1524096000,QTUM-USD
+18.71389961242676,243844992.0,18.20709991455078,20.311599731445312,20.598899841308597,1524182400,QTUM-USD
+20.350500106811523,209811008.0,18.185199737548828,19.34189987182617,20.73889923095703,1524268800,QTUM-USD
+19.278499603271484,168798000.0,18.659099578857425,19.39430046081543,19.986799240112305,1524355200,QTUM-USD
+19.56679916381836,233026000.0,19.56679916381836,20.5004997253418,20.75,1524441600,QTUM-USD
+20.47069931030273,311035008.0,20.47069931030273,23.045700073242188,23.695499420166016,1524528000,QTUM-USD
+22.77949905395508,275424992.0,18.500600814819336,19.16950035095215,22.77949905395508,1524614400,QTUM-USD
+19.248899459838867,230351008.0,18.59670066833496,21.145299911499023,21.28039932250977,1524700800,QTUM-USD
+21.218299865722656,209527008.0,19.97450065612793,19.97450065612793,21.25849914550781,1524787200,QTUM-USD
+19.88599967956543,245488992.0,19.88599967956543,21.79490089416504,22.13349914550781,1524873600,QTUM-USD
+21.80419921875,374563008.0,20.642099380493164,23.059799194335938,23.56489944458008,1524960000,QTUM-USD
+23.15169906616211,414455008.0,22.12380027770996,22.63800048828125,25.59779930114746,1525046400,QTUM-USD
+22.71339988708496,229135008.0,21.12619972229004,22.123300552368164,22.71339988708496,1525132800,QTUM-USD
+22.23240089416504,195646000.0,21.712400436401367,22.3567008972168,22.47089958190918,1525219200,QTUM-USD
+22.3356990814209,259996992.0,21.937299728393555,22.90439987182617,23.32690048217773,1525305600,QTUM-USD
+22.836000442504883,246099008.0,21.81439971923828,22.230100631713867,23.51320075988769,1525392000,QTUM-USD
+22.213699340820312,220967008.0,22.135799407958984,22.51059913635254,23.02470016479492,1525478400,QTUM-USD
+22.50510025024414,333259008.0,21.834199905395508,22.924400329589844,23.65679931640625,1525564800,QTUM-USD
+22.900299072265625,223002000.0,20.90819931030273,21.56599998474121,22.900299072265625,1525651200,QTUM-USD
+21.576499938964844,182507008.0,20.555500030517575,20.867799758911133,21.92040061950684,1525737600,QTUM-USD
+20.868900299072266,144154000.0,19.5137996673584,20.201000213623047,20.868900299072266,1525824000,QTUM-USD
+20.2106990814209,168132000.0,18.54990005493164,18.587799072265625,20.37619972229004,1525910400,QTUM-USD
+18.58270072937012,202450000.0,15.69789981842041,16.226699829101562,18.64830017089844,1525996800,QTUM-USD
+16.131799697875977,162164992.0,14.758700370788574,16.398099899291992,16.819700241088867,1526083200,QTUM-USD
+16.393299102783203,117365000.0,16.031099319458008,17.47599983215332,18.013200759887695,1526169600,QTUM-USD
+17.497600555419922,189400992.0,16.414499282836914,18.05649948120117,18.73200035095215,1526256000,QTUM-USD
+18.06450080871582,163231008.0,16.881399154663086,17.031700134277344,18.61370086669922,1526342400,QTUM-USD
+16.99839973449707,216532992.0,15.96310043334961,16.574600219726562,16.99839973449707,1526428800,QTUM-USD
+16.624300003051758,197268000.0,15.269100189208984,15.537099838256836,17.056400299072266,1526515200,QTUM-USD
+15.478400230407717,136196992.0,15.145400047302246,16.0674991607666,16.12380027770996,1526601600,QTUM-USD
+16.0762996673584,119203000.0,15.591400146484377,16.069400787353516,16.356300354003906,1526688000,QTUM-USD
+16.123300552368164,144048000.0,15.941900253295898,16.7992000579834,17.171899795532227,1526774400,QTUM-USD
+16.840700149536133,147283008.0,16.133699417114258,16.32110023498535,16.929500579833984,1526860800,QTUM-USD
+16.329200744628906,133593000.0,14.9576997756958,15.157899856567385,16.364500045776367,1526947200,QTUM-USD
+15.112099647521973,137510000.0,13.34529972076416,13.465499877929688,15.227399826049805,1527033600,QTUM-USD
+13.37440013885498,142782000.0,12.839799880981444,14.00119972229004,14.266200065612791,1527120000,QTUM-USD
+14.016200065612791,117740000.0,13.112299919128418,13.339200019836426,14.062600135803224,1527206400,QTUM-USD
+13.315299987792969,110855000.0,13.133999824523926,13.23449993133545,13.690400123596191,1527292800,QTUM-USD
+13.269200325012209,114514000.0,13.002300262451172,13.247699737548828,13.424099922180176,1527379200,QTUM-USD
+13.305399894714355,123898000.0,12.311699867248535,12.411800384521484,13.456600189208984,1527465600,QTUM-USD
+12.341500282287598,127041000.0,12.249799728393556,13.19499969482422,13.372599601745604,1527552000,QTUM-USD
+13.179400444030762,122833000.0,12.850799560546877,13.0826997756958,13.521699905395508,1527638400,QTUM-USD
+13.089099884033203,121813000.0,12.98330020904541,13.35219955444336,13.5733003616333,1527724800,QTUM-USD
+13.359600067138672,152020000.0,13.285400390625,14.468000411987305,14.495800018310549,1527811200,QTUM-USD
+14.461799621582031,154167008.0,14.375800132751465,14.717499732971191,14.830599784851074,1527897600,QTUM-USD
+14.69379997253418,138318000.0,14.609700202941896,14.708900451660156,14.920700073242188,1527984000,QTUM-USD
+14.694000244140623,137690000.0,13.581500053405762,13.728099822998049,14.835000038146973,1528070400,QTUM-USD
+13.721099853515623,125679000.0,13.30519962310791,13.897100448608398,14.05090045928955,1528156800,QTUM-USD
+13.935500144958496,111312000.0,13.29990005493164,13.735799789428713,14.034899711608888,1528243200,QTUM-USD
+13.772100448608398,116089000.0,13.606399536132812,13.686699867248535,14.00119972229004,1528329600,QTUM-USD
+13.706199645996094,112317000.0,12.93369960784912,13.542799949645996,13.793399810791016,1528416000,QTUM-USD
+13.409299850463867,115646000.0,13.215100288391112,13.215100288391112,13.621500015258787,1528502400,QTUM-USD
+13.221699714660645,134438000.0,11.49429988861084,11.59910011291504,13.221699714660645,1528588800,QTUM-USD
+11.597900390625,117110000.0,11.436599731445312,11.983799934387209,12.03909969329834,1528675200,QTUM-USD
+11.978099822998049,137156000.0,11.16919994354248,11.29640007019043,12.55459976196289,1528761600,QTUM-USD
+11.28909969329834,113990000.0,10.315099716186523,10.654899597167969,11.398699760437012,1528848000,QTUM-USD
+10.673399925231934,113825000.0,10.483599662780762,11.176300048828123,11.303299903869627,1528934400,QTUM-USD
+11.179800033569336,103048000.0,10.611700057983398,10.70259952545166,11.18939971923828,1529020800,QTUM-USD
+10.63319969177246,102144000.0,10.51550006866455,10.780699729919434,10.84689998626709,1529107200,QTUM-USD
+10.768199920654297,156520000.0,10.570300102233888,10.626399993896484,10.833200454711914,1529193600,QTUM-USD
+10.605600357055664,160550000.0,10.31089973449707,10.774900436401367,10.944299697875977,1529280000,QTUM-USD
+10.803199768066406,181246000.0,10.476099967956545,10.687800407409668,10.84280014038086,1529366400,QTUM-USD
+10.704500198364258,113833000.0,10.109700202941896,10.450300216674805,10.736900329589844,1529452800,QTUM-USD
+10.451499938964844,85294304.0,10.254599571228027,10.323599815368652,10.7298002243042,1529539200,QTUM-USD
+10.29360008239746,84043504.0,8.872249603271484,9.034199714660645,10.393699645996094,1529625600,QTUM-USD
+9.022709846496582,75209296.0,8.675849914550781,8.949040412902832,9.171070098876951,1529712000,QTUM-USD
+9.00072956085205,81839400.0,7.664269924163818,8.278809547424316,9.03816032409668,1529798400,QTUM-USD
+8.242839813232422,80553800.0,7.952690124511719,8.470669746398926,8.541850090026855,1529884800,QTUM-USD
+8.37205982208252,145322000.0,8.130729675292969,8.305399894714355,9.18222999572754,1529971200,QTUM-USD
+8.311579704284668,124461000.0,8.222270011901855,8.851920127868652,9.310620307922363,1530057600,QTUM-USD
+8.832730293273926,78710600.0,7.848649978637695,7.983489990234375,8.900589942932129,1530144000,QTUM-USD
+7.966169834136963,85193504.0,7.717259883880615,8.11085033416748,8.226329803466797,1530230400,QTUM-USD
+8.114999771118164,286684000.0,8.114999771118164,8.572790145874023,8.721779823303223,1530316800,QTUM-USD
+8.581279754638672,131067000.0,8.374509811401367,8.689909934997559,8.95499038696289,1530403200,QTUM-USD
+8.627599716186523,141672000.0,8.401060104370117,9.181329727172852,9.294919967651367,1530489600,QTUM-USD
+9.16219997406006,131291000.0,8.852919578552246,8.913820266723633,9.410260200500488,1530576000,QTUM-USD
+8.907600402832031,128182000.0,8.677639961242676,8.966090202331543,9.318280220031738,1530662400,QTUM-USD
+8.992770195007324,125399000.0,8.576149940490723,8.813929557800293,9.19573974609375,1530748800,QTUM-USD
+8.76686954498291,127857000.0,8.510379791259766,9.05714988708496,9.05714988708496,1530835200,QTUM-USD
+9.046110153198242,145484992.0,8.870089530944824,9.338069915771484,9.512240409851074,1530921600,QTUM-USD
+9.3291597366333,117999000.0,8.957819938659668,9.008500099182127,9.399239540100098,1531008000,QTUM-USD
+8.973199844360352,117174000.0,8.60552978515625,8.617609977722168,9.050129890441896,1531094400,QTUM-USD
+8.631730079650879,120067000.0,7.846220016479492,7.877540111541748,8.645369529724121,1531180800,QTUM-USD
+7.841559886932373,94374800.0,7.719649791717529,7.91756010055542,8.019280433654785,1531267200,QTUM-USD
+7.91880989074707,103204000.0,7.450789928436279,7.609869956970215,7.99714994430542,1531353600,QTUM-USD
+7.524789810180664,93324600.0,7.524789810180664,7.657299995422363,7.913189888000488,1531440000,QTUM-USD
+7.658249855041504,85742496.0,7.486740112304687,7.735400199890137,7.791810035705566,1531526400,QTUM-USD
+7.656720161437988,106939000.0,7.588009834289551,7.823760032653809,7.989109992980957,1531612800,QTUM-USD
+7.831940174102783,189919008.0,7.765460014343262,8.396739959716797,8.415650367736816,1531699200,QTUM-USD
+8.382780075073242,204938000.0,8.098609924316406,8.861889839172363,8.990180015563965,1531785600,QTUM-USD
+8.83178997039795,205520000.0,8.525839805603027,8.639220237731934,9.137920379638672,1531872000,QTUM-USD
+8.602399826049805,195766000.0,8.305130004882812,8.402620315551758,8.820070266723633,1531958400,QTUM-USD
+8.433899879455566,142431008.0,7.75,7.779590129852295,8.433899879455566,1532044800,QTUM-USD
+7.796329975128174,207044000.0,7.573359966278076,7.849880218505859,7.981810092926025,1532131200,QTUM-USD
+7.814919948577881,151295008.0,7.702789783477783,7.834559917449951,8.253890037536621,1532217600,QTUM-USD
+7.819859981536865,189591008.0,7.770180225372314,7.797289848327637,8.213150024414062,1532304000,QTUM-USD
+7.807270050048828,219243008.0,7.669129848480225,8.187029838562012,8.203169822692871,1532390400,QTUM-USD
+8.024049758911133,219391008.0,7.904510021209717,8.104649543762207,8.236410140991211,1532476800,QTUM-USD
+8.113349914550781,155212000.0,7.722410202026367,7.795790195465088,8.265029907226562,1532563200,QTUM-USD
+7.794909954071045,196548000.0,7.618649959564209,7.868929862976074,7.989200115203857,1532649600,QTUM-USD
+7.871439933776855,268146000.0,7.658549785614014,7.740139961242676,7.915309906005859,1532736000,QTUM-USD
+7.776100158691406,156180000.0,7.661799907684326,7.755000114440918,7.816589832305908,1532822400,QTUM-USD
+7.748610019683838,128303000.0,7.224720001220703,7.47169017791748,7.757140159606934,1532908800,QTUM-USD
+7.447420120239258,154631000.0,6.841310024261475,6.939690113067627,7.469960212707519,1532995200,QTUM-USD
+6.927390098571777,170667000.0,6.596960067749023,6.842120170593262,6.941150188446045,1533081600,QTUM-USD
+6.84896993637085,133835000.0,6.453129768371582,6.471230030059815,7.017340183258057,1533168000,QTUM-USD
+6.456170082092285,130975000.0,6.012080192565918,6.331180095672607,6.456170082092285,1533254400,QTUM-USD
+6.3573198318481445,179818000.0,6.15201997756958,6.250549793243408,6.530889987945557,1533340800,QTUM-USD
+6.25098991394043,98460100.0,6.166299819946289,6.447919845581055,6.520750045776367,1533427200,QTUM-USD
+6.472229957580566,209008000.0,6.357260227203369,6.443389892578125,6.689479827880859,1533513600,QTUM-USD
+6.42179012298584,120890000.0,6.044300079345703,6.065989971160889,6.513370037078857,1533600000,QTUM-USD
+6.07135009765625,167615000.0,5.171730041503906,5.272809982299805,6.07135009765625,1533686400,QTUM-USD
+5.317580223083496,168683000.0,5.152120113372803,5.38139009475708,5.460330009460449,1533772800,QTUM-USD
+5.379899978637695,147666000.0,5.051559925079346,5.06141996383667,5.535120010375977,1533859200,QTUM-USD
+5.0548200607299805,140160000.0,4.518330097198486,4.750770092010498,5.057179927825928,1533945600,QTUM-USD
+4.735249996185303,137753000.0,4.640009880065918,4.64900016784668,4.820059776306152,1534032000,QTUM-USD
+4.650899887084961,150658000.0,4.166379928588867,4.176199913024902,4.748849868774414,1534118400,QTUM-USD
+4.180240154266357,165608000.0,3.675990104675293,4.448450088500977,4.520870208740234,1534204800,QTUM-USD
+4.449460029602051,159877000.0,4.328780174255371,4.42179012298584,4.720670223236084,1534291200,QTUM-USD
+4.478310108184815,163709000.0,4.307240009307861,4.36628007888794,4.522119998931885,1534377600,QTUM-USD
+4.365260124206543,232670000.0,4.35414981842041,5.027040004730225,5.027040004730225,1534464000,QTUM-USD
+5.023220062255859,178422000.0,4.3719401359558105,4.505680084228516,5.193130016326904,1534550400,QTUM-USD
+4.534800052642822,126137000.0,4.4255900382995605,4.616690158843994,4.702010154724121,1534636800,QTUM-USD
+4.602260112762451,134655000.0,4.188690185546875,4.213210105895996,4.660910129547119,1534723200,QTUM-USD
+4.202869892120361,103393000.0,4.069739818572998,4.295740127563477,4.349319934844971,1534809600,QTUM-USD
+4.267690181732178,117308000.0,3.993720054626465,4.105400085449219,4.519519805908203,1534896000,QTUM-USD
+4.072000026702881,87443000.0,4.022850036621094,4.167709827423096,4.175829887390137,1534982400,QTUM-USD
+4.16756010055542,80861000.0,4.08135986328125,4.234039783477783,4.240170001983643,1535068800,QTUM-USD
+4.219580173492432,84826100.0,4.131080150604248,4.242690086364746,4.268139839172363,1535155200,QTUM-USD
+4.221479892730713,83682200.0,4.023670196533203,4.121200084686279,4.243850231170654,1535241600,QTUM-USD
+4.125619888305664,105930000.0,4.102809906005859,4.478559970855713,4.501100063323975,1535328000,QTUM-USD
+4.455019950866699,133551000.0,4.411340236663818,4.781109809875488,4.868350028991699,1535414400,QTUM-USD
+4.785049915313721,134437000.0,4.605400085449219,4.844649791717529,5.135290145874023,1535500800,QTUM-USD
+4.801609992980957,108692000.0,4.430170059204102,4.684140205383301,4.954710006713867,1535587200,QTUM-USD
+4.677509784698486,113888000.0,4.523819923400879,4.6696600914001465,4.820479869842529,1535673600,QTUM-USD
+4.688680171966553,124835000.0,4.65408992767334,4.870689868927002,5.087409973144531,1535760000,QTUM-USD
+4.926350116729736,137178000.0,4.660600185394287,4.801050186157227,4.9959797859191895,1535846400,QTUM-USD
+4.766379833221436,109815000.0,4.617549896240234,4.698450088500977,4.860620021820068,1535932800,QTUM-USD
+4.713449954986572,78917700.0,4.680759906768799,4.804679870605469,4.886829853057861,1536019200,QTUM-USD
+4.796800136566162,145866000.0,3.9350099563598633,3.9350099563598633,4.853519916534424,1536105600,QTUM-USD
+3.911190032958984,147875000.0,3.622430086135864,4.013360023498535,4.02131986618042,1536192000,QTUM-USD
+3.984179973602295,109020000.0,3.8012499809265137,3.901000022888184,4.064060211181641,1536278400,QTUM-USD
+3.913480043411255,83247900.0,3.6093499660491934,3.621500015258789,3.982069969177246,1536364800,QTUM-USD
+3.6271800994873047,85751300.0,3.437160015106201,3.617189884185791,3.737639904022217,1536451200,QTUM-USD
+3.6454501152038574,79471800.0,3.413549900054932,3.4877099990844727,3.7114999294281006,1536537600,QTUM-USD
+3.5017199516296387,88995200.0,3.2942299842834477,3.381580114364624,3.609920024871826,1536624000,QTUM-USD
+3.407249927520752,120528000.0,3.123689889907837,3.3811399936676025,3.426300048828125,1536710400,QTUM-USD
+3.343250036239624,92579700.0,3.3403499126434326,3.4697999954223637,3.5491199493408203,1536796800,QTUM-USD
+3.4436700344085693,96757200.0,3.3027400970458984,3.5783801078796387,3.610340118408203,1536883200,QTUM-USD
+3.461060047149658,84648200.0,3.3550400733947754,3.4387900829315186,3.673820018768311,1536969600,QTUM-USD
+3.463409900665283,72631300.0,3.2876999378204346,3.3592801094055176,3.480279922485352,1537056000,QTUM-USD
+3.384089946746826,93359200.0,3.0928099155426025,3.155359983444214,3.479840040206909,1537142400,QTUM-USD
+3.1406900882720947,90924200.0,3.087440013885498,3.2673099040985107,3.347330093383789,1537228800,QTUM-USD
+3.294600009918213,93122400.0,3.199470043182373,3.31889009475708,3.3382699489593506,1537315200,QTUM-USD
+3.314719915390014,115629000.0,3.308769941329956,3.574130058288574,3.5818800926208496,1537401600,QTUM-USD
+3.570230007171631,257060000.0,3.500329971313477,4.020979881286621,4.031169891357422,1537488000,QTUM-USD
+4.043889999389648,150237000.0,3.6589300632476807,3.753429889678955,4.056059837341309,1537574400,QTUM-USD
+3.758919954299927,184527000.0,3.748080015182495,4.137179851531982,4.274630069732666,1537660800,QTUM-USD
+4.136350154876709,124927000.0,3.787400007247925,3.807310104370117,4.142409801483154,1537747200,QTUM-USD
+3.798789978027344,120542000.0,3.46943998336792,3.6831600666046143,3.798789978027344,1537833600,QTUM-USD
+3.678760051727295,131695000.0,3.54384994506836,3.621690034866333,3.7720000743865967,1537920000,QTUM-USD
+3.629240036010742,198894000.0,3.5346100330352783,3.984529972076416,4.114230155944824,1538006400,QTUM-USD
+3.987669944763184,198804000.0,3.810610055923462,3.8754899501800537,4.0084099769592285,1538092800,QTUM-USD
+3.860719919204712,161854000.0,3.7455201148986816,3.87677001953125,3.952810049057007,1538179200,QTUM-USD
+3.860189914703369,160072000.0,3.7771599292755127,3.8917200565338135,3.940140008926392,1538265600,QTUM-USD
+3.884979963302612,143550000.0,3.736320018768311,3.840070009231568,3.930490016937256,1538352000,QTUM-USD
+3.8383400440216064,128617000.0,3.794790029525757,3.92576003074646,4.034969806671143,1538438400,QTUM-USD
+3.835050106048584,129606000.0,3.688499927520752,3.746929883956909,3.906179904937744,1538524800,QTUM-USD
+3.761019945144653,168860000.0,3.74507999420166,3.7631099224090576,3.966099977493286,1538611200,QTUM-USD
+3.7755300998687744,141122000.0,3.709670066833496,3.8089499473571777,3.890779972076416,1538697600,QTUM-USD
+3.815659999847412,138528000.0,3.733180046081543,3.7482500076293945,3.823139905929565,1538784000,QTUM-USD
+3.7654199600219727,177728000.0,3.714479923248291,3.836289882659912,3.836289882659912,1538870400,QTUM-USD
+3.828049898147583,115729000.0,3.79256010055542,3.889240026473999,3.93353009223938,1538956800,QTUM-USD
+3.8963499069213863,104168000.0,3.7928600311279297,3.8564000129699703,3.910929918289185,1539043200,QTUM-USD
+3.8401401042938232,155411000.0,3.748420000076294,3.9717800617218018,4.058780193328857,1539129600,QTUM-USD
+3.967519998550415,142871000.0,3.414170026779175,3.414170026779175,3.967519998550415,1539216000,QTUM-USD
+3.399869918823242,110968000.0,3.381740093231201,3.476830005645752,3.5258500576019287,1539302400,QTUM-USD
+3.486979961395264,79992700.0,3.443969964981079,3.478679895401001,3.539180040359497,1539388800,QTUM-USD
+3.4716498851776123,66949400.0,3.4565699100494385,3.458699941635132,3.548369884490967,1539475200,QTUM-USD
+3.463560104370117,181912000.0,3.418040037155152,3.6687099933624263,3.7687699794769287,1539561600,QTUM-USD
+3.668800115585327,59002000.0,3.624150037765503,3.631350040435791,3.708410024642944,1539648000,QTUM-USD
+3.684859991073608,215470000.0,3.618449926376343,3.9614999294281006,4.081409931182861,1539734400,QTUM-USD
+3.963059902191162,93564600.0,3.76803994178772,3.800590038299561,4.036489963531494,1539820800,QTUM-USD
+3.804830074310303,79328000.0,3.770430088043213,3.859189987182617,3.91129994392395,1539907200,QTUM-USD
+3.842560052871704,89325200.0,3.812000036239624,3.974800109863281,4.006569862365723,1539993600,QTUM-USD
+3.966969966888428,139581000.0,3.9485700130462646,4.20451021194458,4.373479843139648,1540080000,QTUM-USD
+4.19556999206543,173788000.0,4.167069911956787,4.351339817047119,4.622119903564453,1540166400,QTUM-USD
+4.354169845581055,110726000.0,4.134109973907471,4.171219825744629,4.354169845581055,1540252800,QTUM-USD
+4.158629894256592,87649100.0,4.1321001052856445,4.139130115509033,4.267980098724365,1540339200,QTUM-USD
+4.113959789276123,95673900.0,4.017119884490967,4.066760063171387,4.140510082244873,1540425600,QTUM-USD
+4.063640117645264,83321700.0,3.947799921035767,4.007440090179443,4.071529865264893,1540512000,QTUM-USD
+4.023509979248047,89441500.0,3.986269950866699,4.014510154724121,4.114990234375,1540598400,QTUM-USD
+4.017889976501465,72778700.0,3.998909950256348,4.063109874725342,4.089940071105957,1540684800,QTUM-USD
+4.030280113220215,113153000.0,3.765379905700684,3.801160097122192,4.079579830169678,1540771200,QTUM-USD
+3.804419994354248,80427900.0,3.7127299308776855,3.757989883422852,3.808690071105957,1540857600,QTUM-USD
+3.753329992294312,98360500.0,3.7107200622558594,3.813960075378418,3.8310000896453857,1540944000,QTUM-USD
+3.8215699195861816,87219700.0,3.790479898452759,3.8809499740600586,4.072700023651123,1541030400,QTUM-USD
+3.870680093765259,96776100.0,3.870680093765259,3.92645001411438,3.94950008392334,1541116800,QTUM-USD
+3.912559986114502,86252500.0,3.8353099822998047,3.879149913787842,3.9320900440216064,1541203200,QTUM-USD
+3.880189895629883,119367000.0,3.835710048675537,3.9084300994873047,3.9901299476623535,1541289600,QTUM-USD
+3.9145700931549072,101225000.0,3.857870101928711,3.886899948120117,3.973330020904541,1541376000,QTUM-USD
+3.88742995262146,122992000.0,3.869859933853149,4.011290073394775,4.011290073394775,1541462400,QTUM-USD
+4.032199859619141,205011000.0,4.032199859619141,4.102880001068115,4.254660129547119,1541548800,QTUM-USD
+4.104209899902344,123962000.0,3.990080118179321,3.993849992752075,4.117310047149658,1541635200,QTUM-USD
+3.9820399284362793,112022000.0,3.886320114135742,3.9102299213409424,4.031199932098389,1541721600,QTUM-USD
+3.921070098876953,97644900.0,3.86417007446289,3.926490068435669,3.9433300495147705,1541808000,QTUM-USD
+3.9262900352478023,115711000.0,3.76911997795105,3.833580017089844,3.936880111694336,1541894400,QTUM-USD
+3.85696005821228,101840000.0,3.750890016555786,3.77905011177063,3.861749887466431,1541980800,QTUM-USD
+3.782520055770874,114848000.0,3.727469921112061,3.746229887008667,3.807440042495728,1542067200,QTUM-USD
+3.732909917831421,212249000.0,3.084820032119751,3.2705399990081787,3.736649990081787,1542153600,QTUM-USD
+3.288209915161133,201351000.0,2.9669198989868164,3.173480033874512,3.3139901161193848,1542240000,QTUM-USD
+3.176340103149414,114983000.0,3.0383501052856445,3.080820083618164,3.2230300903320312,1542326400,QTUM-USD
+3.0791800022125244,106756000.0,3.034759998321533,3.083570003509521,3.100339889526367,1542412800,QTUM-USD
+3.0820300579071045,149166000.0,3.072550058364868,3.097409963607788,3.14542007446289,1542499200,QTUM-USD
+3.1001899242401123,334179000.0,2.4887399673461914,2.5296099185943604,3.1009700298309326,1542585600,QTUM-USD
+2.5233500003814697,306138000.0,2.174190044403076,2.367079973220825,2.617259979248047,1542672000,QTUM-USD
+2.391010046005249,241025000.0,2.3102400302886963,2.4651100635528564,2.504689931869507,1542758400,QTUM-USD
+2.466150045394897,162151000.0,2.348299980163574,2.349829912185669,2.493769884109497,1542844800,QTUM-USD
+2.3396599292755127,195299000.0,2.1996400356292725,2.3149800300598145,2.348489999771118,1542931200,QTUM-USD
+2.311239957809448,148943000.0,2.0908899307250977,2.127259969711304,2.377429962158203,1543017600,QTUM-USD
+2.1319100856781006,211029000.0,1.843400001525879,2.065239906311035,2.134459972381592,1543104000,QTUM-USD
+2.055500030517578,161762000.0,1.8467999696731567,1.8996399641036987,2.1242599487304688,1543190400,QTUM-USD
+1.905150055885315,128951000.0,1.8393100500106807,1.9433499574661253,1.9588500261306765,1543276800,QTUM-USD
+1.934470057487488,162220000.0,1.934470057487488,2.1770899295806885,2.2547199726104736,1543363200,QTUM-USD
+2.183033943176269,145721066.0,2.078591108322144,2.1515469551086426,2.2903170585632324,1543449600,QTUM-USD
+2.146492958068848,125985668.0,1.9666290283203125,2.0089669227600098,2.156235933303833,1543536000,QTUM-USD
+2.0200209617614746,164955724.0,1.9977890253067017,2.125741958618164,2.164966106414795,1543622400,QTUM-USD
+2.123251914978028,159647070.0,2.078603982925415,2.127518892288208,2.184798002243042,1543708800,QTUM-USD
+2.131117105484009,136745518.0,1.8979949951171875,1.9396990537643437,2.1346359252929688,1543795200,QTUM-USD
+1.94055700302124,122459550.0,1.8998600244522093,1.963927984237671,2.0245349407196045,1543881600,QTUM-USD
+1.959568977355957,131460416.0,1.8425660133361816,1.8425660133361816,1.9753919839859009,1543968000,QTUM-USD
+1.8469430208206177,144195035.0,1.644590973854065,1.644590973854065,1.899217963218689,1544054400,QTUM-USD
+1.6600040197372437,221403778.0,1.4793809652328491,1.5797669887542725,1.6600040197372437,1544140800,QTUM-USD
+1.5864360332489014,137697220.0,1.5280920267105105,1.6221230030059814,1.6593589782714844,1544227200,QTUM-USD
+1.6161869764328003,139886824.0,1.6161869764328003,1.661510944366455,1.712185025215149,1544313600,QTUM-USD
+1.6573209762573242,84365171.0,1.5711660385131836,1.6001659631729126,1.689478039741516,1544400000,QTUM-USD
+1.5941619873046875,130963019.0,1.5622780323028564,1.6682569980621338,1.714951992034912,1544486400,QTUM-USD
+1.655385971069336,95717120.0,1.6260939836502075,1.694977045059204,1.7334189414978027,1544572800,QTUM-USD
+1.7026159763336182,207525493.0,1.6296809911727903,1.8183289766311648,1.9778289794921875,1544659200,QTUM-USD
+1.816028952598572,98883550.0,1.691499948501587,1.7102969884872437,1.825984001159668,1544745600,QTUM-USD
+1.7082899808883667,67196064.0,1.6469780206680298,1.7153609991073608,1.7418880462646484,1544832000,QTUM-USD
+1.7147140502929688,72448852.0,1.6874239444732666,1.7319140434265137,1.7599120140075684,1544918400,QTUM-USD
+1.730025053024292,167412971.0,1.7005120515823364,2.089387893676758,2.201724052429199,1545004800,QTUM-USD
+2.0837879180908203,152287811.0,1.9913519620895384,2.128467082977295,2.163033962249756,1545091200,QTUM-USD
+2.1383209228515625,218323446.0,2.1017019748687744,2.2490010261535645,2.5042591094970703,1545177600,QTUM-USD
+2.2382540702819824,320849207.0,2.18491005897522,2.409303903579712,2.4480741024017334,1545264000,QTUM-USD
+2.407421112060547,214391829.0,2.2273950576782227,2.273360013961792,2.473367929458618,1545350400,QTUM-USD
+2.2744460105896,142491584.0,2.2073099613189697,2.3853909969329834,2.3970909118652344,1545436800,QTUM-USD
+2.3874599933624268,329440413.0,2.3502299785614014,2.779383897781372,2.779383897781372,1545523200,QTUM-USD
+2.750180959701538,301393836.0,2.656604051589966,2.656604051589966,3.033440113067627,1545609600,QTUM-USD
+2.661638021469116,168067332.0,2.339958906173706,2.4248509407043457,2.661638021469116,1545696000,QTUM-USD
+2.42786192893982,129179381.0,2.350600004196167,2.437532901763916,2.520426988601685,1545782400,QTUM-USD
+2.4343419075012207,111799220.0,2.083367109298706,2.1215250492095947,2.446938991546631,1545868800,QTUM-USD
+2.124267101287842,124697940.0,2.076064109802246,2.360390901565552,2.3938629627227783,1545955200,QTUM-USD
+2.382498979568481,122083569.0,2.30286192893982,2.31226110458374,2.427196979522705,1546041600,QTUM-USD
+2.313640117645264,102213280.0,2.264817953109741,2.314552068710327,2.3464159965515137,1546128000,QTUM-USD
+2.314483880996704,89854665.0,2.15024995803833,2.15024995803833,2.3179619312286377,1546214400,QTUM-USD
+2.159806966781616,92179102.0,2.1419661045074463,2.2667880058288574,2.277209043502808,1546300800,QTUM-USD
+2.272397041320801,131312509.0,2.189974069595337,2.360234022140503,2.370448112487793,1546387200,QTUM-USD
+2.3557519912719727,101518289.0,2.20075798034668,2.202868938446045,2.357187032699585,1546473600,QTUM-USD
+2.201519012451172,115961098.0,2.1800379753112797,2.247447967529297,2.2557499408721924,1546560000,QTUM-USD
+2.236812114715576,148284279.0,2.220716953277588,2.248492956161499,2.28774094581604,1546646400,QTUM-USD
+2.2461729049682617,156225228.0,2.2130160331726074,2.350801944732666,2.3888909816741943,1546732800,QTUM-USD
+2.348882913589477,147560043.0,2.2642569541931152,2.278881072998047,2.365833044052124,1546819200,QTUM-USD
+2.2819759845733643,122191055.0,2.2332189083099365,2.2787880897521973,2.355120897293091,1546905600,QTUM-USD
+2.2808830738067627,272131509.0,2.2808830738067627,2.445029020309448,2.503654956817627,1546992000,QTUM-USD
+2.452670097351074,252250075.0,2.097285032272339,2.1393699645996094,2.597043037414551,1547078400,QTUM-USD
+2.1378469467163086,117713846.0,2.072516918182373,2.160799980163574,2.160799980163574,1547164800,QTUM-USD
+2.1609480381011963,208610784.0,2.082077980041504,2.232809066772461,2.3352410793304443,1547251200,QTUM-USD
+2.242676019668579,169345699.0,2.065814018249512,2.065814018249512,2.332395076751709,1547337600,QTUM-USD
+2.071347951889038,137276522.0,2.071347951889038,2.193856000900269,2.2031619548797607,1547424000,QTUM-USD
+2.1970529556274414,121889506.0,2.0750069618225098,2.096012115478516,2.2121150493621826,1547510400,QTUM-USD
+2.100579023361206,149615381.0,2.083534002304077,2.1315300464630127,2.15858006477356,1547596800,QTUM-USD
+2.12560510635376,208216032.0,2.1001129150390625,2.1431450843811035,2.14697790145874,1547683200,QTUM-USD
+2.145003080368042,367174685.0,2.091192960739136,2.1083829402923584,2.1473100185394287,1547769600,QTUM-USD
+2.105501890182495,209933235.0,2.0990490913391118,2.1637749671936035,2.184096097946167,1547856000,QTUM-USD
+2.1633920669555664,316546705.0,2.023313045501709,2.0575668811798096,2.171811103820801,1547942400,QTUM-USD
+2.0575320720672607,159036364.0,2.031920909881592,2.043423891067505,2.0659000873565674,1548028800,QTUM-USD
+2.04400897026062,180119277.0,2.009136915206909,2.0737760066986084,2.0927529335021973,1548115200,QTUM-USD
+2.074816942214966,108768522.0,2.024416923522949,2.045624017715454,2.104495048522949,1548201600,QTUM-USD
+2.056375026702881,150484212.0,2.029829978942871,2.064774990081787,2.0783190727233887,1548288000,QTUM-USD
+2.068208932876587,163054881.0,2.0516369342803955,2.076633930206299,2.084355115890503,1548374400,QTUM-USD
+2.0765910148620605,152342644.0,2.0613551139831543,2.0745790004730225,2.102670907974243,1548460800,QTUM-USD
+2.073678970336914,136760942.0,2.0029759407043457,2.0110208988189697,2.083991050720215,1548547200,QTUM-USD
+2.006037950515747,212973335.0,1.8092180490493772,1.8663409948349,2.0073459148406982,1548633600,QTUM-USD
+1.8654839992523196,140079567.0,1.8010209798812866,1.8562979698181152,1.8852059841156008,1548720000,QTUM-USD
+1.851485013961792,126153778.0,1.819828987121582,1.894559025764465,1.90774405002594,1548806400,QTUM-USD
+1.8938560485839844,209126489.0,1.834980010986328,1.847828984260559,1.9187170267105105,1548892800,QTUM-USD
+1.85133695602417,194835722.0,1.8041369915008545,1.856788992881775,1.8837510347366333,1548979200,QTUM-USD
+1.8557759523391724,145932287.0,1.8336349725723269,1.8803550004959104,1.8860989809036253,1549065600,QTUM-USD
+1.8764740228652956,106864113.0,1.8201090097427368,1.834110975265503,1.8823100328445437,1549152000,QTUM-USD
+1.8407909870147705,104140091.0,1.810336947441101,1.820173978805542,1.8407909870147705,1549238400,QTUM-USD
+1.8207050561904907,89557680.0,1.8019700050354004,1.806825041770935,1.8259669542312624,1549324800,QTUM-USD
+1.8195929527282717,147762148.0,1.7197719812393188,1.7481720447540283,1.8216990232467647,1549411200,QTUM-USD
+1.7467490434646606,160445726.0,1.7383270263671875,1.7680540084838867,1.7865749597549438,1549497600,QTUM-USD
+1.7655760049819946,185983157.0,1.7490509748458862,1.938506007194519,1.9515539407730105,1549584000,QTUM-USD
+1.941763997077942,143925109.0,1.9249650239944456,1.945019006729126,1.971595048904419,1549670400,QTUM-USD
+1.9500670433044436,129975157.0,1.8863699436187744,1.9632019996643064,1.9652739763259888,1549756800,QTUM-USD
+1.9707039594650269,246346176.0,1.9066669940948489,1.9185320138931277,1.9707039594650269,1549843200,QTUM-USD
+1.918223023414612,190273429.0,1.900068044662476,1.9590049982070925,1.9611220359802248,1549929600,QTUM-USD
+1.9575029611587524,203080113.0,1.915774941444397,1.920699000358581,1.9740229845047,1550016000,QTUM-USD
+1.9255650043487549,167089354.0,1.8832570314407349,1.9008170366287231,1.940384030342102,1550102400,QTUM-USD
+1.8995360136032104,217586422.0,1.8870259523391724,1.9136279821395876,1.957898020744324,1550188800,QTUM-USD
+1.9145480394363403,163395137.0,1.9145480394363403,1.9411200284957888,1.975767016410828,1550275200,QTUM-USD
+1.9464099407196045,152926390.0,1.9246829748153689,1.9671950340271,1.9795130491256716,1550361600,QTUM-USD
+1.9661519527435305,317847186.0,1.9617079496383667,2.124794006347656,2.1758151054382324,1550448000,QTUM-USD
+2.125685930252075,331818492.0,2.109963893890381,2.142055988311768,2.2188029289245605,1550534400,QTUM-USD
+2.1377570629119877,256717468.0,2.090676069259644,2.1752560138702397,2.175759077072144,1550620800,QTUM-USD
+2.17090106010437,211911204.0,2.0721359252929688,2.0812199115753174,2.17090106010437,1550707200,QTUM-USD
+2.08081603050232,187748503.0,2.078226089477539,2.1332709789276123,2.152184009552002,1550793600,QTUM-USD
+2.132972002029419,495118008.0,2.1191420555114746,2.39241099357605,2.402440071105957,1550880000,QTUM-USD
+2.3784899711608887,455708719.0,2.02126693725586,2.044121026992798,2.4493730068206787,1550966400,QTUM-USD
+2.0337839126586914,226276074.0,2.031133890151977,2.1106820106506348,2.140467882156372,1551052800,QTUM-USD
+2.107616901397705,187156829.0,2.065747022628784,2.085205078125,2.1131460666656494,1551139200,QTUM-USD
+2.0860369205474854,204158879.0,2.0452380180358887,2.085289001464844,2.117158889770508,1551225600,QTUM-USD
+2.087714910507202,230401363.0,2.063467025756836,2.090388059616089,2.101440906524658,1551312000,QTUM-USD
+2.090022087097168,180670626.0,2.0894880294799805,2.133163928985596,2.1899380683898926,1551398400,QTUM-USD
+2.130587100982666,179572170.0,2.0795700550079346,2.090298891067505,2.1443259716033936,1551484800,QTUM-USD
+2.091104030609131,137899259.0,2.062376976013184,2.0686280727386475,2.10445499420166,1551571200,QTUM-USD
+2.0666189193725586,223293075.0,1.9474509954452517,1.9728809595108032,2.080693006515503,1551657600,QTUM-USD
+1.9774420261383057,216860391.0,1.9674789905548096,2.083080053329468,2.093743085861206,1551744000,QTUM-USD
+2.0842769145965576,192818511.0,2.0439159870147705,2.075999021530152,2.099517107009888,1551830400,QTUM-USD
+2.077533006668091,205498327.0,2.071204900741577,2.086513996124268,2.117377996444702,1551916800,QTUM-USD
+2.0883851051330566,288162746.0,2.072360038757324,2.1107189655303955,2.171128034591675,1552003200,QTUM-USD
+2.111321926116944,290739852.0,2.0974481105804443,2.202302932739258,2.2247660160064697,1552089600,QTUM-USD
+2.209305047988892,193189342.0,2.123755931854248,2.15999698638916,2.209305047988892,1552176000,QTUM-USD
+2.156529903411865,303984325.0,2.060276985168457,2.0830209255218506,2.1823320388793945,1552262400,QTUM-USD
+2.083064079284668,203253019.0,2.05310606956482,2.157435894012451,2.1786320209503174,1552348800,QTUM-USD
+2.159641981124878,335052376.0,2.1121459007263184,2.148669004440308,2.196135997772217,1552435200,QTUM-USD
+2.139214038848877,2126100128.0,2.120014905929565,2.723428010940552,2.9551219940185547,1552521600,QTUM-USD
+2.6911768913269043,227469291.0,2.4731009006500244,2.5638420581817627,2.6911768913269043,1552608000,QTUM-USD
+2.564410924911499,234012532.0,2.482990026473999,2.5197699069976807,2.56631088256836,1552694400,QTUM-USD
+2.5194180011749268,239097225.0,2.430104970932007,2.5167860984802246,2.658802032470703,1552780800,QTUM-USD
+2.5198628902435303,190636143.0,2.4943790435791016,2.5015571117401123,2.5747759342193604,1552867200,QTUM-USD
+2.49862003326416,179215457.0,2.478334903717041,2.5329930782318115,2.561012029647827,1552953600,QTUM-USD
+2.5330090522766118,413684457.0,2.455146074295044,2.545485019683838,2.631326913833618,1553040000,QTUM-USD
+2.544409990310669,224275545.0,2.416543960571289,2.494647026062012,2.618247032165528,1553126400,QTUM-USD
+2.4954490661621094,167519854.0,2.4764559268951416,2.5461950302124023,2.586160898208618,1553212800,QTUM-USD
+2.545944929122925,174779088.0,2.541218042373657,2.6823689937591557,2.7060329914093018,1553299200,QTUM-USD
+2.6804420948028564,143647945.0,2.5801010131835938,2.6094820499420166,2.6804420948028564,1553385600,QTUM-USD
+2.614959955215454,135660998.0,2.467248916625977,2.5055019855499268,2.614959955215454,1553472000,QTUM-USD
+2.502808094024658,175250802.0,2.4061150550842285,2.4974260330200195,2.5080931186676025,1553558400,QTUM-USD
+2.5089380741119385,146390711.0,2.4962520599365234,2.610063076019287,2.613423109054565,1553644800,QTUM-USD
+2.610063076019287,263919654.0,2.562761068344116,2.67099404335022,2.775783061981201,1553731200,QTUM-USD
+2.670309066772461,142735121.0,2.6479530334472656,2.7092809677124023,2.718916893005371,1553817600,QTUM-USD
+2.704400062561035,144447594.0,2.6369450092315674,2.7765510082244877,2.8231759071350098,1553904000,QTUM-USD
+2.7797720432281494,233312110.0,2.749264001846313,2.9279279708862305,3.079539060592652,1553990400,QTUM-USD
+2.921967029571533,159691792.0,2.8880209922790527,2.985100030899048,3.085632085800171,1554076800,QTUM-USD
+2.984335899353028,308767172.0,2.8909919261932373,3.292280912399292,3.316804885864258,1554163200,QTUM-USD
+3.289031982421875,499521871.0,3.1450769901275635,3.2260749340057373,3.586411952972412,1554249600,QTUM-USD
+3.222933053970337,246812781.0,3.0733389854431152,3.183819055557251,3.4197371006011963,1554336000,QTUM-USD
+3.183897018432617,205139576.0,3.1824090480804443,3.3782060146331787,3.455928087234497,1554422400,QTUM-USD
+3.383627891540528,173743580.0,3.258143901824951,3.300534963607788,3.3951189517974854,1554508800,QTUM-USD
+3.3039400577545166,344380759.0,3.290724992752075,3.63129997253418,3.687465906143189,1554595200,QTUM-USD
+3.632431983947754,246971549.0,3.2972888946533203,3.4932069778442383,3.6718649864196777,1554681600,QTUM-USD
+3.4932069778442383,161452052.0,3.291157960891724,3.320175886154175,3.4932069778442383,1554768000,QTUM-USD
+3.316622018814087,165419833.0,3.286504030227661,3.299272060394287,3.435497999191284,1554854400,QTUM-USD
+3.314358949661255,185360597.0,2.8551390171051025,2.9586899280548096,3.320666074752808,1554940800,QTUM-USD
+2.959212064743042,140125103.0,2.822065114974976,3.0048820972442627,3.017642021179199,1555027200,QTUM-USD
+3.008012056350708,131439871.0,2.908060073852539,2.91701889038086,3.0115110874176025,1555113600,QTUM-USD
+2.9157400131225586,115344246.0,2.841769933700561,2.946685075759888,2.964158058166504,1555200000,QTUM-USD
+2.946685075759888,138031897.0,2.820341110229492,2.8254740238189697,2.9998490810394287,1555286400,QTUM-USD
+2.828460931777954,114627132.0,2.794029951095581,2.9173519611358643,2.922293901443481,1555372800,QTUM-USD
+2.915431022644043,119838432.0,2.833070993423462,2.8580141067504883,2.9426920413970947,1555459200,QTUM-USD
+2.858942985534668,152109847.0,2.856807947158813,2.9476890563964844,2.9932689666748047,1555545600,QTUM-USD
+2.9580729007720947,138614630.0,2.8819739818573,2.9312219619750977,2.984813928604126,1555632000,QTUM-USD
+2.9328320026397705,145346049.0,2.8517448902130127,2.8815178871154785,2.9747650623321533,1555718400,QTUM-USD
+2.8811309337615967,135136318.0,2.646559953689575,2.7200241088867188,2.90283203125,1555804800,QTUM-USD
+2.720148086547852,118818140.0,2.6814959049224854,2.759287118911743,2.7930469512939453,1555891200,QTUM-USD
+2.7607579231262207,194056438.0,2.675028085708618,2.681386947631836,2.8260929584503174,1555977600,QTUM-USD
+2.6817688941955566,181089738.0,2.434828042984009,2.510596990585327,2.695470094680786,1556064000,QTUM-USD
+2.511776924133301,143263598.0,2.339237928390503,2.34370493888855,2.5532209873199463,1556150400,QTUM-USD
+2.348783016204834,167435778.0,2.2945029735565186,2.373632907867432,2.3963770866394043,1556236800,QTUM-USD
+2.374629020690918,152450618.0,2.336374998092652,2.400690078735352,2.4322829246521,1556323200,QTUM-USD
+2.40366792678833,119509173.0,2.3611481189727783,2.380634069442749,2.412899971008301,1556409600,QTUM-USD
+2.382474899291992,156306974.0,2.289133071899414,2.33646297454834,2.4160420894622803,1556496000,QTUM-USD
+2.336530923843384,141704890.0,2.318701982498169,2.450299024581909,2.461411952972412,1556582400,QTUM-USD
+2.439295053482056,162897540.0,2.373687028884888,2.440826892852783,2.518017053604126,1556668800,QTUM-USD
+2.443629026412964,259309488.0,2.429838895797729,2.5915839672088623,2.7465529441833496,1556755200,QTUM-USD
+2.591994047164917,205512903.0,2.5415918827056885,2.619546890258789,2.702322006225586,1556841600,QTUM-USD
+2.619546890258789,239992081.0,2.416491985321045,2.4970479011535645,2.705782890319824,1556928000,QTUM-USD
+2.4954030513763428,196526823.0,2.4339280128479004,2.465056896209717,2.517797946929932,1557014400,QTUM-USD
+2.4648919105529785,181559956.0,2.342116117477417,2.4346210956573486,2.466928005218506,1557100800,QTUM-USD
+2.4315829277038574,184331164.0,2.3871469497680664,2.3871469497680664,2.5002999305725098,1557187200,QTUM-USD
+2.3888518810272217,138895748.0,2.3598849773406982,2.425092935562134,2.456721067428589,1557273600,QTUM-USD
+2.425262928009033,183223666.0,2.3069100379943848,2.350987911224365,2.47722601890564,1557360000,QTUM-USD
+2.355207920074463,191395582.0,2.303976058959961,2.371645927429199,2.398171901702881,1557446400,QTUM-USD
+2.373354911804199,225056066.0,2.354250907897949,2.56837010383606,2.653610944747925,1557532800,QTUM-USD
+2.5659749507904053,245345092.0,2.369699001312256,2.4144389629364014,2.6073570251464844,1557619200,QTUM-USD
+2.4144389629364014,252343293.0,2.383542060852051,2.5547521114349365,2.6172759532928467,1557705600,QTUM-USD
+2.549108028411865,210733230.0,2.540117025375366,2.7861320972442627,2.8316500186920166,1557792000,QTUM-USD
+2.7786459922790527,244766605.0,2.7741029262542725,3.2474379539489746,3.255614995956421,1557878400,QTUM-USD
+3.2411279678344727,386220777.0,2.9955639839172363,3.134681940078736,3.5019850730896,1557964800,QTUM-USD
+3.1418590545654297,275720613.0,2.7527449131011963,2.889164924621582,3.1642699241638184,1558051200,QTUM-USD
+2.888293981552124,210708335.0,2.762737989425659,2.8267810344696045,2.918682098388672,1558137600,QTUM-USD
+2.825208902359009,239843676.0,2.823616981506348,3.1676809787750244,3.2280640602111816,1558224000,QTUM-USD
+3.172295093536377,272649553.0,2.911150932312012,3.1031529903411865,3.1766180992126465,1558310400,QTUM-USD
+3.101583957672119,231549959.0,3.03021502494812,3.1724441051483154,3.2453410625457764,1558396800,QTUM-USD
+3.166944980621338,212306288.0,2.852963924407959,2.874155044555664,3.1776490211486816,1558483200,QTUM-USD
+2.8737850189208984,190041349.0,2.7392280101776123,2.899188995361328,2.9129478931427,1558569600,QTUM-USD
+2.8992679119110107,178651337.0,2.863502025604248,2.9360239505767822,3.058173894882202,1558656000,QTUM-USD
+2.9360239505767822,160888920.0,2.8855209350585938,2.904114007949829,2.9688730239868164,1558742400,QTUM-USD
+2.904427051544189,203190926.0,2.833715915679932,3.0983810424804688,3.109204053878784,1558828800,QTUM-USD
+3.0959510803222656,189783113.0,3.052253007888794,3.234955072402954,3.269429922103882,1558915200,QTUM-USD
+3.2265470027923584,203049133.0,3.1052889823913574,3.21855902671814,3.3038620948791504,1559001600,QTUM-USD
+3.2167398929595947,230981509.0,3.0315380096435547,3.2927229404449463,3.405766010284424,1559088000,QTUM-USD
+3.2952919006347656,287666932.0,3.0629589557647705,3.12796688079834,3.5497469902038574,1559174400,QTUM-USD
+3.1199328899383545,178097266.0,3.032601118087769,3.306335926055908,3.3260200023651123,1559260800,QTUM-USD
+3.306447029113769,395076020.0,3.291944026947021,3.503237009048462,3.772849082946777,1559347200,QTUM-USD
+3.5030150413513184,241057106.0,3.46826696395874,3.588500022888184,3.663887023925781,1559433600,QTUM-USD
+3.584892988204956,245236898.0,3.1464920043945312,3.177588939666748,3.615708112716675,1559520000,QTUM-USD
+3.178976058959961,220560491.0,2.887831926345825,2.95864200592041,3.178976058959961,1559606400,QTUM-USD
+2.9637370109558105,167934793.0,2.9295029640197754,3.02236008644104,3.068871021270752,1559692800,QTUM-USD
+3.020688056945801,152765595.0,2.886739015579224,3.011725902557373,3.0504848957061768,1559779200,QTUM-USD
+3.009963035583496,203300186.0,2.983535051345825,3.149732112884521,3.238393068313598,1559865600,QTUM-USD
+3.1531291007995605,208214895.0,2.990911960601806,3.023588895797729,3.2124600410461426,1559952000,QTUM-USD
+3.0329630374908447,195963093.0,2.8628950119018555,2.940336942672729,3.076047897338867,1560038400,QTUM-USD
+2.9296600818634038,317287549.0,2.8802449703216557,3.21685004234314,3.379261016845703,1560124800,QTUM-USD
+3.220499038696289,200760375.0,3.0634169578552246,3.1484150886535645,3.292402982711792,1560211200,QTUM-USD
+3.1507699489593506,198108067.0,3.112330913543701,3.215703010559082,3.2570250034332275,1560297600,QTUM-USD
+3.21241307258606,265472677.0,3.1662158966064453,3.342298984527588,3.508368015289306,1560384000,QTUM-USD
+3.315592050552368,261746213.0,3.2677900791168213,3.4140069484710693,3.472975969314575,1560470400,QTUM-USD
+3.416315078735352,246978232.0,3.415016889572144,3.533008098602295,3.61045503616333,1560556800,QTUM-USD
+3.532399892807007,308687441.0,3.482552051544189,3.6651179790496826,3.7327070236206055,1560643200,QTUM-USD
+3.664393901824951,211030222.0,3.557092905044556,3.657932996749878,3.7816920280456543,1560729600,QTUM-USD
+3.657118082046509,206175756.0,3.546588897705078,3.5625500679016118,3.6619720458984375,1560816000,QTUM-USD
+3.56476092338562,215407017.0,3.544579029083252,3.5792479515075684,3.7049150466918954,1560902400,QTUM-USD
+3.582602024078369,175965559.0,3.41614294052124,3.500399112701416,3.5894360542297363,1560988800,QTUM-USD
+3.50081205368042,228818063.0,3.498661994934082,3.5871639251708984,3.6076889038085938,1561075200,QTUM-USD
+3.592665910720825,345224107.0,3.5707480907440186,3.910531044006348,4.143546104431152,1561161600,QTUM-USD
+3.907270908355713,261242185.0,3.847793102264404,3.864840030670166,4.108818054199219,1561248000,QTUM-USD
+3.8670339584350586,267602358.0,3.7532339096069336,4.154394149780273,4.289981842041016,1561334400,QTUM-USD
+4.161416053771973,595570658.0,4.159770965576172,5.316892147064209,5.377577781677246,1561420800,QTUM-USD
+5.3093581199646,922095471.0,4.875782012939453,5.221185207366943,5.911632061004639,1561507200,QTUM-USD
+5.221376895904541,598368913.0,4.110554218292236,4.311951160430908,5.539426803588867,1561593600,QTUM-USD
+4.33139181137085,575834142.0,4.3063130378723145,5.28476619720459,5.2874908447265625,1561680000,QTUM-USD
+5.293706893920898,633664361.0,5.111146926879883,5.606105804443359,5.800694942474365,1561766400,QTUM-USD
+5.60378885269165,380868305.0,4.899982929229736,4.9186320304870605,5.608315944671631,1561852800,QTUM-USD
+4.896317958831787,438377077.0,4.515130043029785,4.914603233337402,5.102198123931885,1561939200,QTUM-USD
+4.90982723236084,449289347.0,4.3704328536987305,5.228919982910156,5.339928150177002,1562025600,QTUM-USD
+5.261489868164063,417758320.0,4.930266857147217,5.202181816101074,5.330483913421631,1562112000,QTUM-USD
+5.204957008361816,310841625.0,4.783233165740967,4.816233158111572,5.210350036621094,1562198400,QTUM-USD
+4.819137096405029,290648877.0,4.703332901000977,4.715146064758301,4.922427177429199,1562284800,QTUM-USD
+4.714773178100586,289546496.0,4.708865165710449,4.763750076293945,4.922537803649902,1562371200,QTUM-USD
+4.760940074920654,273248036.0,4.703283786773682,4.8344550132751465,4.839319229125977,1562457600,QTUM-USD
+4.845215797424316,324056379.0,4.808503150939941,5.014522075653076,5.0703840255737305,1562544000,QTUM-USD
+5.01481819152832,314020002.0,4.739184856414795,4.796498775482178,5.01481819152832,1562630400,QTUM-USD
+4.796460151672363,401870158.0,4.04648494720459,4.242740154266357,4.848559856414795,1562716800,QTUM-USD
+4.235762119293213,451445012.0,3.305732011795044,3.5716569423675537,4.237603187561035,1562803200,QTUM-USD
+3.565140962600708,347005740.0,3.4874870777130127,3.85544490814209,3.8858680725097656,1562889600,QTUM-USD
+3.853440999984741,290497114.0,3.4173269271850586,3.578265905380249,3.85367488861084,1562976000,QTUM-USD
+3.5794870853424072,297824704.0,3.0552399158477783,3.082598924636841,3.622425079345703,1563062400,QTUM-USD
+3.0777859687805176,341161586.0,2.846575975418091,3.186367988586426,3.3271729946136475,1563148800,QTUM-USD
+3.1868910789489746,308818918.0,2.653310060501098,2.6813480854034424,3.225111961364746,1563235200,QTUM-USD
+2.6785309314727783,314524984.0,2.5569610595703125,2.7943379878997803,2.9303970336914062,1563321600,QTUM-USD
+2.795137882232666,309941055.0,2.7378549575805664,3.0926129817962646,3.142152070999145,1563408000,QTUM-USD
+3.092449903488159,265736654.0,2.954134941101074,3.171466112136841,3.1881229877471924,1563494400,QTUM-USD
+3.170171022415161,274675561.0,3.0844919681549072,3.294075965881348,3.381963014602661,1563580800,QTUM-USD
+3.296891927719116,207853824.0,3.1281449794769287,3.2359459400177,3.35418701171875,1563667200,QTUM-USD
+3.237009048461914,234110923.0,2.988585948944092,3.0524399280548096,3.2701048851013184,1563753600,QTUM-USD
+3.05022406578064,219261461.0,2.8469409942626958,2.855741024017334,3.051078081130981,1563840000,QTUM-USD
+2.856287002563477,283273436.0,2.70649790763855,2.959265947341919,3.0090770721435547,1563926400,QTUM-USD
+2.9599239826202397,243766761.0,2.9473769664764404,3.0772860050201416,3.158003091812134,1564012800,QTUM-USD
+3.077713966369629,202384657.0,2.965308904647827,3.1130640506744385,3.113578081130981,1564099200,QTUM-USD
+3.1103219985961914,221366056.0,2.8438189029693604,2.88450288772583,3.17376708984375,1564185600,QTUM-USD
+2.887873888015747,180605529.0,2.7867679595947266,2.9039769172668457,2.928273916244507,1564272000,QTUM-USD
+2.9023261070251465,175813375.0,2.820255994796753,2.892643928527832,2.943922996520996,1564358400,QTUM-USD
+2.89704704284668,167451431.0,2.830712080001831,2.8926029205322266,2.916459083557129,1564444800,QTUM-USD
+2.890733003616333,201799542.0,2.8901519775390625,3.068998098373413,3.1035048961639404,1564531200,QTUM-USD
+3.066211938858032,179712381.0,2.9293770790100098,3.037919044494629,3.0723679065704346,1564617600,QTUM-USD
+3.037914991378784,153652665.0,2.9770278930664062,3.0033929347991943,3.0937280654907227,1564704000,QTUM-USD
+3.003232955932617,159293057.0,2.991719961166382,3.051719903945923,3.1056370735168457,1564790400,QTUM-USD
+3.054166078567505,142035095.0,2.976991891860962,3.026139974594116,3.082566022872925,1564876800,QTUM-USD
+3.029124021530152,194097129.0,3.021218061447144,3.1216061115264893,3.2006349563598637,1564963200,QTUM-USD
+3.123966932296753,171675518.0,2.9051170349121094,2.922183036804199,3.1682939529418945,1565049600,QTUM-USD
+2.9237871170043945,161585571.0,2.883872032165528,2.9176909923553467,2.9891600608825684,1565136000,QTUM-USD
+2.920341968536377,161532804.0,2.7269089221954346,2.799312114715576,2.92598295211792,1565222400,QTUM-USD
+2.798585891723633,162396611.0,2.576957941055298,2.6229400634765625,2.8150670528411865,1565308800,QTUM-USD
+2.6232049465179443,158932903.0,2.576401948928833,2.658355951309204,2.7170588970184326,1565395200,QTUM-USD
+2.6605379581451416,160504294.0,2.6431450843811035,2.7651100158691406,2.8445448875427246,1565481600,QTUM-USD
+2.769192934036255,146770392.0,2.680273056030273,2.7027010917663574,2.7702579498291016,1565568000,QTUM-USD
+2.705717086791992,158162144.0,2.584770917892456,2.633862972259521,2.705717086791992,1565654400,QTUM-USD
+2.635025978088379,193466039.0,2.3384039402008057,2.3389780521392822,2.6515820026397705,1565740800,QTUM-USD
+2.3412599563598637,207597191.0,2.227102041244507,2.382580041885376,2.524652004241944,1565827200,QTUM-USD
+2.3824520111083984,161798593.0,2.2493200302124023,2.2971351146698,2.395775079727173,1565913600,QTUM-USD
+2.2996668815612797,152788838.0,2.2839889526367188,2.462419033050537,2.462419033050537,1566000000,QTUM-USD
+2.458122968673706,185461081.0,2.4137749671936035,2.55641508102417,2.677067995071411,1566086400,QTUM-USD
+2.555747985839844,173129493.0,2.5372910499572754,2.690469980239868,2.740446090698242,1566172800,QTUM-USD
+2.6932361125946045,177161539.0,2.536104917526245,2.6171460151672363,2.7486069202423096,1566259200,QTUM-USD
+2.614886999130249,206228196.0,2.418431043624878,2.4783871173858643,2.6185998916625977,1566345600,QTUM-USD
+2.477910041809082,276571954.0,2.404640913009644,2.540138006210327,2.6049931049346924,1566432000,QTUM-USD
+2.540138006210327,179781831.0,2.509382963180542,2.607985019683838,2.639166116714477,1566518400,QTUM-USD
+2.604379892349243,202784783.0,2.4953179359436035,2.548396110534668,2.6460330486297607,1566604800,QTUM-USD
+2.5464730262756348,173769938.0,2.5032849311828613,2.529923915863037,2.603214979171753,1566691200,QTUM-USD
+2.5320730209350586,151487422.0,2.517591953277588,2.5389950275421143,2.598795890808105,1566777600,QTUM-USD
+2.5350959300994877,154784201.0,2.434969902038574,2.470931053161621,2.539447069168091,1566864000,QTUM-USD
+2.471129894256592,191322782.0,2.196259021759033,2.2322299480438232,2.477128028869629,1566950400,QTUM-USD
+2.2345359325408936,166761274.0,2.0689339637756348,2.111362934112549,2.2345359325408936,1567036800,QTUM-USD
+2.109993934631348,132735158.0,2.0790090560913086,2.1242380142211914,2.182821035385132,1567123200,QTUM-USD
+2.1216180324554443,125385162.0,2.0699288845062256,2.107075929641724,2.142430067062378,1567209600,QTUM-USD
+2.108715057373047,125872067.0,2.0707149505615234,2.1027629375457764,2.125318050384521,1567296000,QTUM-USD
+2.102910041809082,137403420.0,2.0574870109558105,2.145684003829956,2.152410984039306,1567382400,QTUM-USD
+2.1471199989318848,140402141.0,2.1174581050872803,2.160263061523437,2.1938230991363525,1567468800,QTUM-USD
+2.157707929611206,126461033.0,2.087796926498413,2.094496965408325,2.158829927444458,1567555200,QTUM-USD
+2.0961360931396484,135135222.0,1.9935040473937988,2.0209360122680664,2.101020097732544,1567641600,QTUM-USD
+2.01997709274292,131203044.0,1.941622018814087,1.9603630304336548,2.073280096054077,1567728000,QTUM-USD
+1.959583044052124,174369458.0,1.8947540521621704,2.031466007232666,2.0409181118011475,1567814400,QTUM-USD
+2.031913995742798,172872413.0,2.029002904891968,2.1292879581451416,2.1576380729675293,1567900800,QTUM-USD
+2.128016948699951,170807689.0,2.0025339126586914,2.082688093185425,2.131525993347168,1567987200,QTUM-USD
+2.082926988601685,133354726.0,2.0112409591674805,2.0262980461120605,2.121320962905884,1568073600,QTUM-USD
+2.0253539085388184,159424466.0,1.9743789434432983,1.9984359741210935,2.0490739345550537,1568160000,QTUM-USD
+1.9992419481277464,127823016.0,1.9670289754867556,2.0044960975646973,2.0151519775390625,1568246400,QTUM-USD
+2.006743907928467,116112153.0,1.9972349405288696,2.014847993850708,2.0406739711761475,1568332800,QTUM-USD
+2.015836000442505,139919269.0,2.001741886138916,2.0591700077056885,2.07846999168396,1568419200,QTUM-USD
+2.0573880672454834,130534039.0,2.036350965499878,2.0733659267425537,2.0911529064178467,1568505600,QTUM-USD
+2.0706260204315186,143082663.0,2.001211881637573,2.041563034057617,2.1058599948883057,1568592000,QTUM-USD
+2.044538974761963,152383696.0,2.0299949645996094,2.114787101745605,2.1601850986480717,1568678400,QTUM-USD
+2.11225700378418,198025687.0,2.108311891555786,2.276073932647705,2.310915946960449,1568764800,QTUM-USD
+2.2733609676361084,178553152.0,2.088273048400879,2.212878942489624,2.274040937423706,1568851200,QTUM-USD
+2.2140889167785645,141987058.0,2.1535909175872803,2.188533067703247,2.2222259044647217,1568937600,QTUM-USD
+2.192296028137207,123471285.0,2.1346569061279297,2.147531032562256,2.201812028884888,1569024000,QTUM-USD
+2.1443839073181152,123771026.0,2.062045097351074,2.101124048233032,2.1515700817108154,1569110400,QTUM-USD
+2.1011500358581543,135966421.0,1.9651459455490112,1.9672149419784544,2.1034860610961914,1569196800,QTUM-USD
+1.966130018234253,238392494.0,1.470935940742493,1.5607730150222778,2.0039761066436768,1569283200,QTUM-USD
+1.5615559816360474,183754241.0,1.548511981964111,1.6478840112686155,1.6855000257492063,1569369600,QTUM-USD
+1.6471049785614014,155551384.0,1.526445984840393,1.6091409921646118,1.688133955001831,1569456000,QTUM-USD
+1.6097970008850098,160962706.0,1.5633620023727417,1.636638045310974,1.6488579511642456,1569542400,QTUM-USD
+1.637403964996338,138226123.0,1.6251670122146606,1.6611510515213013,1.680577039718628,1569628800,QTUM-USD
+1.6623289585113523,123171872.0,1.581521987915039,1.6394230127334597,1.6679110527038574,1569715200,QTUM-USD
+1.6412559747695925,154464233.0,1.5814759731292725,1.7066140174865725,1.720473051071167,1569801600,QTUM-USD
+1.7074739933013916,144295484.0,1.6791690587997437,1.7009660005569458,1.7565710544586182,1569888000,QTUM-USD
+1.6964459419250488,119248011.0,1.660660982131958,1.7111140489578247,1.7111140489578247,1569974400,QTUM-USD
+1.7102210521697998,120452204.0,1.6531569957733154,1.6899019479751587,1.71533203125,1570060800,QTUM-USD
+1.6896899938583374,138136821.0,1.6642179489135742,1.703333020210266,1.7357709407806396,1570147200,QTUM-USD
+1.7019519805908203,130623868.0,1.6795090436935425,1.7188160419464111,1.7332669496536257,1570233600,QTUM-USD
+1.7171499729156494,130327604.0,1.6851160526275637,1.7003940343856812,1.7333320379257202,1570320000,QTUM-USD
+1.7043019533157349,169156948.0,1.6932790279388428,1.7931619882583618,1.811861991882324,1570406400,QTUM-USD
+1.794754981994629,143561675.0,1.7683069705963137,1.8055919408798216,1.8453600406646729,1570492800,QTUM-USD
+1.8075820207595823,179993023.0,1.801669001579285,1.859204053878784,1.879652976989746,1570579200,QTUM-USD
+1.8604040145874023,168825694.0,1.783153057098389,1.8051749467849727,1.860806941986084,1570665600,QTUM-USD
+1.8058240413665767,160812918.0,1.7708439826965332,1.797798991203308,1.8266420364379885,1570752000,QTUM-USD
+1.7970540523529053,146619128.0,1.7765580415725708,1.778296947479248,1.827304005622864,1570838400,QTUM-USD
+1.780879020690918,145141679.0,1.7718390226364136,1.7986299991607666,1.8216949701309204,1570924800,QTUM-USD
+1.7986299991607666,138701709.0,1.7810460329055786,1.828253030776977,1.8293689489364624,1571011200,QTUM-USD
+1.8294639587402344,155766685.0,1.7386150360107422,1.7451260089874268,1.8383159637451167,1571097600,QTUM-USD
+1.7468650341033936,155106123.0,1.6240450143814087,1.6863269805908203,1.7622950077056885,1571184000,QTUM-USD
+1.6849459409713743,156948390.0,1.665735960006714,1.7484740018844604,1.770522952079773,1571270400,QTUM-USD
+1.7495570182800293,157439005.0,1.6608320474624634,1.704166054725647,1.7579400539398191,1571356800,QTUM-USD
+1.704861044883728,145607180.0,1.675605058670044,1.6942460536956787,1.7075719833374023,1571443200,QTUM-USD
+1.693485975265503,135846774.0,1.6783950328826904,1.7241339683532717,1.7378350496292114,1571529600,QTUM-USD
+1.723837971687317,164581477.0,1.6961339712142944,1.7095119953155518,1.7299469709396362,1571616000,QTUM-USD
+1.7095789909362793,176800834.0,1.680426001548767,1.68218195438385,1.7248640060424805,1571702400,QTUM-USD
+1.6814780235290527,189314207.0,1.514888048171997,1.5592689514160156,1.6827679872512815,1571788800,QTUM-USD
+1.557481050491333,168176897.0,1.528980016708374,1.604653000831604,1.6293540000915527,1571875200,QTUM-USD
+1.6058759689331057,240304604.0,1.580631971359253,1.7732839584350586,1.7785799503326416,1571961600,QTUM-USD
+1.7749149799346924,279299541.0,1.7549599409103394,1.827062010765076,1.906893014907837,1572048000,QTUM-USD
+1.826671004295349,434362476.0,1.795997977256775,2.3008780479431152,2.3786520957946777,1572134400,QTUM-USD
+2.307908058166504,424723555.0,2.2399098873138428,2.3240749835968018,2.71840500831604,1572220800,QTUM-USD
+2.319118022918701,279338362.0,2.2528300285339355,2.300431966781616,2.4027979373931885,1572307200,QTUM-USD
+2.301079034805298,283187032.0,2.1118180751800537,2.192643880844116,2.3502020835876465,1572393600,QTUM-USD
+2.196042060852051,275630501.0,2.0901870727539062,2.159734010696411,2.282083034515381,1572480000,QTUM-USD
+2.1553449630737305,243506392.0,2.0980169773101807,2.165086030960083,2.176382064819336,1572566400,QTUM-USD
+2.164721965789795,229710787.0,2.156419038772583,2.1916489601135254,2.246709108352661,1572652800,QTUM-USD
+2.192639112472534,230909834.0,2.099731922149658,2.138840913772583,2.198085069656372,1572739200,QTUM-USD
+2.1410040855407715,335332619.0,2.0839340686798096,2.2652781009674072,2.277111053466797,1572825600,QTUM-USD
+2.273842096328736,514160915.0,2.183801889419556,2.2579379081726074,2.28701400756836,1572912000,QTUM-USD
+2.262835025787353,508838694.0,2.237612009048462,2.284044981002808,2.357050895690918,1572998400,QTUM-USD
+2.299083948135376,444780638.0,2.170752048492432,2.213152885437012,2.313188076019287,1573084800,QTUM-USD
+2.221669912338257,546769079.0,2.0846760272979736,2.158874988555908,2.2362420558929443,1573171200,QTUM-USD
+2.158890008926392,356894006.0,2.11194396018982,2.137248039245605,2.1702098846435547,1573257600,QTUM-USD
+2.1376490592956543,455664731.0,2.116568088531494,2.189862012863159,2.2049601078033447,1573344000,QTUM-USD
+2.19162392616272,439315880.0,2.08053994178772,2.121901035308838,2.1998000144958496,1573430400,QTUM-USD
+2.120112895965576,306964827.0,2.0979039669036865,2.246975898742676,2.259330034255981,1573516800,QTUM-USD
+2.2470579147338867,301443823.0,2.1836729049682617,2.271188974380493,2.3117899894714355,1573603200,QTUM-USD
+2.2715940475463867,355391309.0,2.2327780723571777,2.3207719326019287,2.373960018157959,1573689600,QTUM-USD
+2.321949958801269,316845428.0,2.1499431133270264,2.1757099628448486,2.3666000366210938,1573776000,QTUM-USD
+2.1749930381774902,242416478.0,2.1461760997772217,2.157176971435547,2.198085069656372,1573862400,QTUM-USD
+2.1564829349517822,264659723.0,2.1169300079345703,2.148250102996826,2.1992299556732178,1573948800,QTUM-USD
+2.147416114807129,299588173.0,1.9646849632263184,1.98894202709198,2.1511659622192383,1574035200,QTUM-USD
+1.9911229610443115,340864640.0,1.86851704120636,1.939695954322815,2.0111539363861084,1574121600,QTUM-USD
+1.938586950302124,307466056.0,1.8927990198135376,1.908200979232788,1.985545039176941,1574208000,QTUM-USD
+1.9064949750900269,351044661.0,1.7487610578536987,1.7856030464172363,1.9105459451675413,1574294400,QTUM-USD
+1.7853809595108032,378786148.0,1.5766090154647827,1.667983055114746,1.8077410459518437,1574380800,QTUM-USD
+1.6695749759674072,343508887.0,1.636618971824646,1.7597850561141968,1.7750940322875977,1574467200,QTUM-USD
+1.759600043296814,291354035.0,1.630236029624939,1.630236029624939,1.766888976097107,1574553600,QTUM-USD
+1.6321680545806885,327552792.0,1.480478048324585,1.6227459907531738,1.6852699518203735,1574640000,QTUM-USD
+1.6213070154190063,286475344.0,1.620236039161682,1.67500901222229,1.6827189922332764,1574726400,QTUM-USD
+1.6715919971466064,365290990.0,1.585070013999939,1.7231630086898804,1.7403030395507812,1574812800,QTUM-USD
+1.7245919704437256,341909436.0,1.7230689525604248,1.808732032775879,1.887683987617493,1574899200,QTUM-USD
+1.8100539445877075,338910038.0,1.8073309659957888,1.8832099437713623,1.9088289737701416,1574985600,QTUM-USD
+1.883599042892456,324619691.0,1.7880100011825562,1.805098056793213,1.909747004508972,1575072000,QTUM-USD
+1.8049750328063965,263324619.0,1.7419929504394531,1.7878069877624512,1.8197720050811768,1575158400,QTUM-USD
+1.7875330448150637,273456507.0,1.7198439836502075,1.7559150457382202,1.793666958808899,1575244800,QTUM-USD
+1.7531930208206177,243354665.0,1.7230130434036257,1.7622090578079224,1.788965940475464,1575331200,QTUM-USD
+1.7611980438232422,273035666.0,1.6876989603042605,1.7215219736099243,1.7717130184173584,1575417600,QTUM-USD
+1.718966007232666,285891874.0,1.6873300075531006,1.7410629987716677,1.7840759754180908,1575504000,QTUM-USD
+1.7414100170135498,276580042.0,1.7177549600601196,1.7512890100479126,1.7558549642562866,1575590400,QTUM-USD
+1.751220941543579,260454787.0,1.7490719556808472,1.7571409940719604,1.772331953048706,1575676800,QTUM-USD
+1.7564799785614014,267818546.0,1.7367329597473145,1.757099986076355,1.7798700332641602,1575763200,QTUM-USD
+1.7558660507202148,302585331.0,1.7246559858322144,1.7468470335006714,1.7805049419403076,1575849600,QTUM-USD
+1.746533989906311,301236052.0,1.7030069828033447,1.7519639730453491,1.7563409805297852,1575936000,QTUM-USD
+1.751528024673462,298005381.0,1.7186119556427002,1.7466570138931274,1.7654060125350952,1576022400,QTUM-USD
+1.747750997543335,334522275.0,1.7229419946670532,1.828305959701538,1.8411870002746584,1576108800,QTUM-USD
+1.8265739679336548,364742994.0,1.804656982421875,1.868967056274414,1.9508240222930908,1576195200,QTUM-USD
+1.8681880235672,347452146.0,1.763484001159668,1.764225959777832,1.8752520084381104,1576281600,QTUM-USD
+1.7654750347137451,326020850.0,1.7051470279693604,1.7682570219039917,1.7885479927062988,1576368000,QTUM-USD
+1.7681469917297363,330178965.0,1.655832052230835,1.660483956336975,1.7718019485473633,1576454400,QTUM-USD
+1.6590089797973633,333933331.0,1.5019750595092771,1.529973030090332,1.6619410514831543,1576540800,QTUM-USD
+1.5304540395736694,371597039.0,1.5230040550231934,1.6836329698562622,1.6966359615325928,1576627200,QTUM-USD
+1.6806529760360718,302418872.0,1.5965529680252075,1.6641370058059692,1.6962560415267944,1576713600,QTUM-USD
+1.6640199422836304,292010354.0,1.6387059688568115,1.6667859554290771,1.6846829652786257,1576800000,QTUM-USD
+1.6672170162200928,269870825.0,1.6199029684066772,1.6262160539627075,1.66948401927948,1576886400,QTUM-USD
+1.6282739639282229,283970701.0,1.6242189407348633,1.6836529970169067,1.6892950534820557,1576972800,QTUM-USD
+1.6834059953689575,281869665.0,1.6169209480285645,1.6169209480285645,1.6978709697723389,1577059200,QTUM-USD
+1.6180520057678225,293352954.0,1.5998649597167969,1.6184120178222656,1.6411069631576538,1577145600,QTUM-USD
+1.6180700063705444,283892229.0,1.5748950242996216,1.6065210103988647,1.6199990510940552,1577232000,QTUM-USD
+1.6054279804229736,293086260.0,1.5716079473495483,1.5959409475326538,1.6308269500732422,1577318400,QTUM-USD
+1.5956109762191772,324167600.0,1.579669952392578,1.6173490285873413,1.637809991836548,1577404800,QTUM-USD
+1.6167609691619873,287547721.0,1.6158889532089231,1.6271120309829712,1.6542710065841677,1577491200,QTUM-USD
+1.6266030073165894,295655182.0,1.6200549602508545,1.6729739904403689,1.7046159505844116,1577577600,QTUM-USD
+1.6731280088424685,302949070.0,1.6260570287704468,1.640539050102234,1.6836940050125122,1577664000,QTUM-USD
+1.6410670280456543,301324492.0,1.595410943031311,1.6101529598236084,1.6456700563430786,1577750400,QTUM-USD
+1.610571026802063,288694951.0,1.599761962890625,1.6009360551834106,1.6280269622802734,1577836800,QTUM-USD
+1.601148009300232,275852108.0,1.530979037284851,1.5386379957199097,1.606384038925171,1577923200,QTUM-USD
+1.5384119749069214,316076771.0,1.521051049232483,1.6327099800109863,1.6396499872207642,1578009600,QTUM-USD
+1.6295020580291748,265579295.0,1.6046470403671265,1.6510939598083496,1.657310962677002,1578096000,QTUM-USD
+1.6501469612121582,264942482.0,1.6331119537353516,1.638088941574097,1.682129979133606,1578182400,QTUM-USD
+1.6375060081481934,288148909.0,1.6366389989852903,1.7366750240325928,1.7366750240325928,1578268800,QTUM-USD
+1.736253023147583,280147247.0,1.6828570365905762,1.7365950345993042,1.763558030128479,1578355200,QTUM-USD
+1.735607028007507,274989802.0,1.6659280061721802,1.6915760040283203,1.7584600448608398,1578441600,QTUM-USD
+1.6875,221195529.0,1.631809949874878,1.6472630500793457,1.689000964164734,1578528000,QTUM-USD
+1.6469099521636963,288763336.0,1.617969036102295,1.7279620170593262,1.7279620170593262,1578614400,QTUM-USD
+1.7272950410842896,274068634.0,1.7166390419006348,1.7396509647369385,1.7933889627456665,1578700800,QTUM-USD
+1.738392949104309,299974748.0,1.7296619415283203,1.7518399953842163,1.7965619564056396,1578787200,QTUM-USD
+1.7506669759750366,264226785.0,1.6864869594573977,1.7067129611968994,1.7582999467849731,1578873600,QTUM-USD
+1.7058969736099243,433858075.0,1.7058969736099243,1.9169570207595823,1.934038996696472,1578960000,QTUM-USD
+1.91402804851532,422661306.0,1.8951059579849243,1.9714280366897583,2.0881519317626958,1579046400,QTUM-USD
+1.973160982131958,339585218.0,1.8664530515670776,1.9273929595947263,1.994302034378052,1579132800,QTUM-USD
+1.9300780296325684,499534880.0,1.9007200002670288,2.1044209003448486,2.197180986404419,1579219200,QTUM-USD
+2.098047971725464,443107237.0,1.98840594291687,2.041522979736328,2.115854024887085,1579305600,QTUM-USD
+2.0403339862823486,395756120.0,1.890658974647522,1.9354870319366453,2.0738630294799805,1579392000,QTUM-USD
+1.9347740411758425,347242130.0,1.868965983390808,1.9224170446395876,1.936869025230408,1579478400,QTUM-USD
+1.9223439693450928,325258138.0,1.8982479572296145,1.9516940116882324,1.958757996559143,1579564800,QTUM-USD
+1.9513280391693115,326087555.0,1.9469900131225584,1.9907519817352293,2.0241570472717285,1579651200,QTUM-USD
+1.9906680583953855,343924405.0,1.8438620567321775,1.884302020072937,1.993967056274414,1579737600,QTUM-USD
+1.8838520050048828,350540044.0,1.810027003288269,1.8936350345611568,1.913403034210205,1579824000,QTUM-USD
+1.8949179649353027,299433051.0,1.8490619659423828,1.874917984008789,1.897582054138184,1579910400,QTUM-USD
+1.8728710412979128,312112955.0,1.861732006072998,1.9344220161437988,1.943356990814209,1579996800,QTUM-USD
+1.93532395362854,396709920.0,1.9320340156555176,2.0006680488586426,2.034085988998413,1580083200,QTUM-USD
+2.000678062438965,408989338.0,1.9960960149765012,2.054965019226074,2.060343980789185,1580169600,QTUM-USD
+2.0571389198303223,382406117.0,2.036281108856201,2.07304310798645,2.1151840686798096,1580256000,QTUM-USD
+2.072403907775879,416493429.0,2.0320379734039307,2.176914930343628,2.1852691173553467,1580342400,QTUM-USD
+2.1773030757904053,370677080.0,2.06854510307312,2.118372917175293,2.187601089477539,1580428800,QTUM-USD
+2.1224119663238525,372762755.0,2.1195080280303955,2.193603992462158,2.19563889503479,1580515200,QTUM-USD
+2.193211078643799,475711160.0,2.146615982055664,2.269174098968506,2.362373113632202,1580601600,QTUM-USD
+2.2687408924102783,392795430.0,2.2487668991088867,2.28105092048645,2.3570010662078857,1580688000,QTUM-USD
+2.281094074249268,377078987.0,2.179414987564087,2.2919468879699707,2.311772108078003,1580774400,QTUM-USD
+2.293009996414185,424953449.0,2.293009996414185,2.4414820671081543,2.463639974594116,1580860800,QTUM-USD
+2.443563938140869,475596363.0,2.390571117401123,2.531904935836792,2.5662529468536377,1580947200,QTUM-USD
+2.5327908992767334,500676735.0,2.505599975585937,2.5656960010528564,2.6312530040740967,1581033600,QTUM-USD
+2.5705389976501465,492107733.0,2.462532997131348,2.5981760025024414,2.6151440143585205,1581120000,QTUM-USD
+2.597101926803589,494273407.0,2.5869150161743164,2.6929941177368164,2.711760997772217,1581206400,QTUM-USD
+2.691628932952881,497638364.0,2.5147500038146973,2.6022748947143555,2.7062790393829346,1581292800,QTUM-USD
+2.602215051651001,535920733.0,2.5423920154571533,2.7067370414733887,2.729156970977783,1581379200,QTUM-USD
+2.705193042755127,583902785.0,2.703488111495972,2.8132970333099365,2.889648914337158,1581465600,QTUM-USD
+2.8143839836120605,660267229.0,2.770979881286621,2.8425068855285645,2.9736199378967285,1581552000,QTUM-USD
+2.8422210216522217,590247131.0,2.799721002578736,3.015610933303833,3.018589973449707,1581638400,QTUM-USD
+3.0131258964538574,638658716.0,2.6252200603485107,2.677241086959839,3.061436891555786,1581724800,QTUM-USD
+2.687114953994751,705898883.0,2.29197096824646,2.511193037033081,2.8137779235839844,1581811200,QTUM-USD
+2.5084590911865234,664589380.0,2.307701110839844,2.4993679523468018,2.5192859172821045,1581897600,QTUM-USD
+2.4995779991149902,564954498.0,2.4364140033721924,2.632114887237549,2.645153045654297,1581984000,QTUM-USD
+2.6327900886535645,473407551.0,2.4631810188293457,2.463623046875,2.7071220874786377,1582070400,QTUM-USD
+2.459160089492798,468775298.0,2.3248770236968994,2.3965229988098145,2.482408046722412,1582156800,QTUM-USD
+2.3940200805664062,429405341.0,2.3736579418182373,2.421065092086792,2.4619290828704834,1582243200,QTUM-USD
+2.42232608795166,400205809.0,2.3633780479431152,2.3959360122680664,2.42887806892395,1582329600,QTUM-USD
+2.3953170776367188,434162036.0,2.3951680660247803,2.4916560649871826,2.4968481063842773,1582416000,QTUM-USD
+2.49283504486084,424196726.0,2.298624038696289,2.35634994506836,2.496644973754883,1582502400,QTUM-USD
+2.3559958934783936,658574489.0,2.325237989425659,2.392797946929932,2.6170129776000977,1582588800,QTUM-USD
+2.3912220001220703,615288674.0,2.0599160194396973,2.106642961502075,2.407322883605957,1582675200,QTUM-USD
+2.106494903564453,522069735.0,2.0112640857696533,2.1080410480499268,2.20798397064209,1582761600,QTUM-USD
+2.113626003265381,541645750.0,2.0077059268951416,2.0702900886535645,2.166516065597534,1582848000,QTUM-USD
+2.069572925567627,450854480.0,2.033515930175781,2.04606294631958,2.1157350540161133,1582934400,QTUM-USD
+2.0457310676574707,437241824.0,1.9986109733581543,2.0420169830322266,2.088164091110229,1583020800,QTUM-USD
+2.0353341102600098,513133933.0,2.020004987716675,2.166409969329834,2.20599102973938,1583107200,QTUM-USD
+2.165482997894287,502266618.0,2.106666088104248,2.149461030960083,2.170835018157959,1583193600,QTUM-USD
+2.1494510173797607,491548711.0,2.108867883682251,2.147939920425415,2.1672070026397705,1583280000,QTUM-USD
+2.1487081050872803,443067229.0,2.1487081050872803,2.197304964065552,2.2545979022979736,1583366400,QTUM-USD
+2.1956350803375244,553304935.0,2.188950061798096,2.3070719242095947,2.310758113861084,1583452800,QTUM-USD
+2.310062885284424,497583864.0,2.2076730728149414,2.2140939235687256,2.323425054550171,1583539200,QTUM-USD
+2.215073108673096,540864352.0,1.8973430395126345,1.910925030708313,2.215073108673096,1583625600,QTUM-USD
+1.909643054008484,519745209.0,1.8213709592819212,1.9412239789962769,1.9618170261383057,1583712000,QTUM-USD
+1.9409650564193728,482125600.0,1.8927559852600095,1.9503870010375977,1.9675979614257808,1583798400,QTUM-USD
+1.948109030723572,418089815.0,1.8365709781646729,1.938804030418396,1.9699640274047847,1583884800,QTUM-USD
+1.9384219646453855,486985542.0,1.0805890560150146,1.0847100019454956,1.9454020261764529,1583971200,QTUM-USD
+1.081428050994873,691494282.0,0.7700179815292358,1.2664109468460083,1.3362209796905518,1584057600,QTUM-USD
+1.2658309936523438,356864230.0,1.1622860431671145,1.1777299642562866,1.2814209461212158,1584144000,QTUM-USD
+1.1743669509887695,359363623.0,1.1682339906692505,1.2404229640960691,1.300205945968628,1584230400,QTUM-USD
+1.2393009662628174,405407070.0,0.9557309746742249,1.0418809652328491,1.2393009662628174,1584316800,QTUM-USD
+1.0409220457077026,361114262.0,1.040454983711243,1.0808299779891968,1.139309048652649,1584403200,QTUM-USD
+1.0763909816741943,399173998.0,1.0205940008163452,1.0766810178756714,1.0962510108947754,1584489600,QTUM-USD
+1.075037956237793,484832792.0,1.075037956237793,1.2784689664840698,1.311921000480652,1584576000,QTUM-USD
+1.2786840200424194,464297780.0,1.1635550260543823,1.2466349601745603,1.3760050535202026,1584662400,QTUM-USD
+1.247189998626709,401717699.0,1.183948040008545,1.2521350383758545,1.2871860265731812,1584748800,QTUM-USD
+1.252650022506714,356959590.0,1.1418119668960571,1.149986982345581,1.2750589847564695,1584835200,QTUM-USD
+1.152021050453186,397867352.0,1.1444610357284546,1.2274019718170166,1.2274019718170166,1584921600,QTUM-USD
+1.2274420261383057,391689665.0,1.2067519426345823,1.2724469900131226,1.2925000190734863,1585008000,QTUM-USD
+1.2707600593566897,365058575.0,1.2165119647979736,1.2577710151672363,1.2747180461883545,1585094400,QTUM-USD
+1.2579940557479858,380780252.0,1.22298002243042,1.2713940143585205,1.275357961654663,1585180800,QTUM-USD
+1.2717900276184082,360554922.0,1.226348042488098,1.2267669439315796,1.2817339897155762,1585267200,QTUM-USD
+1.2272859811782837,373450412.0,1.1649669408798218,1.2121920585632324,1.2287620306015017,1585353600,QTUM-USD
+1.211313009262085,314663935.0,1.1463580131530762,1.149379014968872,1.217905044555664,1585440000,QTUM-USD
+1.1491800546646118,380138524.0,1.145956039428711,1.2060199975967407,1.2157069444656372,1585526400,QTUM-USD
+1.2059990167617798,356392964.0,1.1900880336761477,1.2166340351104736,1.2346400022506714,1585612800,QTUM-USD
+1.2166340351104736,352065665.0,1.174576997756958,1.2177469730377195,1.227349042892456,1585699200,QTUM-USD
+1.2261459827423096,391593178.0,1.217869997024536,1.267812967300415,1.296375036239624,1585785600,QTUM-USD
+1.2696919441223145,361314907.0,1.2524880170822144,1.2707699537277222,1.3000329732894895,1585872000,QTUM-USD
+1.2703429460525513,345931804.0,1.2474689483642578,1.2978709936141968,1.2999629974365234,1585958400,QTUM-USD
+1.2982009649276731,338799508.0,1.2476710081100464,1.264032006263733,1.3019169569015503,1586044800,QTUM-USD
+1.2636289596557615,451436438.0,1.2586359977722168,1.4020800590515137,1.4033069610595703,1586131200,QTUM-USD
+1.403494954109192,345198768.0,1.3615039587020874,1.3728950023651123,1.4392759799957275,1586217600,QTUM-USD
+1.3723920583724976,369533640.0,1.3656439781188965,1.4946800470352173,1.4993430376052856,1586304000,QTUM-USD
+1.4959709644317627,325841148.0,1.4480570554733276,1.4812370538711548,1.51774799823761,1586390400,QTUM-USD
+1.481855034828186,369346508.0,1.3116309642791748,1.342095971107483,1.4958460330963137,1586476800,QTUM-USD
+1.342095971107483,297753230.0,1.31843900680542,1.3441230058670044,1.380676031112671,1586563200,QTUM-USD
+1.3446999788284302,298960545.0,1.331434965133667,1.3770769834518433,1.4070650339126587,1586649600,QTUM-USD
+1.3773510456085205,345925924.0,1.3030580282211304,1.342769980430603,1.3773510456085205,1586736000,QTUM-USD
+1.3431240320205688,348019087.0,1.3192509412765503,1.3256590366363523,1.3609600067138672,1586822400,QTUM-USD
+1.3244839906692505,336691673.0,1.2955069541931152,1.298822999000549,1.358886957168579,1586908800,QTUM-USD
+1.298948049545288,425367717.0,1.2778780460357666,1.4043970108032229,1.4167749881744385,1586995200,QTUM-USD
+1.4083850383758545,353233057.0,1.3793569803237915,1.394966959953308,1.4160399436950684,1587081600,QTUM-USD
+1.3926680088043213,386898836.0,1.39055597782135,1.4368469715118408,1.445868968963623,1587168000,QTUM-USD
+1.4335769414901731,386083755.0,1.3976329565048218,1.4074310064315796,1.444355010986328,1587254400,QTUM-USD
+1.405058979988098,400069542.0,1.31153404712677,1.3200689554214478,1.4270440340042114,1587340800,QTUM-USD
+1.32109797000885,340202596.0,1.3080339431762695,1.3246870040893557,1.3493560552597046,1587427200,QTUM-USD
+1.325588941574097,327719257.0,1.3178069591522217,1.3679800033569336,1.3849350214004517,1587513600,QTUM-USD
+1.3669910430908203,374228506.0,1.3485959768295288,1.3832600116729736,1.4085099697113037,1587600000,QTUM-USD
+1.381193995475769,363544681.0,1.380789041519165,1.4354649782180786,1.467468023300171,1587686400,QTUM-USD
+1.4366919994354248,384469165.0,1.4222060441970823,1.4887909889221191,1.528913974761963,1587772800,QTUM-USD
+1.4882630109786987,377826544.0,1.4874049425125122,1.5313570499420166,1.5544049739837646,1587859200,QTUM-USD
+1.5312600135803225,389143812.0,1.4655829668045044,1.509516954421997,1.549239993095398,1587945600,QTUM-USD
+1.513084053993225,371916012.0,1.482848048210144,1.537441968917847,1.5417510271072388,1588032000,QTUM-USD
+1.5367530584335327,521105973.0,1.5269880294799805,1.6371150016784668,1.64643394947052,1588118400,QTUM-USD
+1.6412440538406372,493443913.0,1.5334099531173706,1.5420130491256714,1.7176569700241089,1588204800,QTUM-USD
+1.5408810377120972,413756672.0,1.5396089553833008,1.5972800254821775,1.6486669778823853,1588291200,QTUM-USD
+1.600687026977539,394427359.0,1.5963629484176636,1.6485350131988523,1.6536600589752195,1588377600,QTUM-USD
+1.6456760168075562,423313619.0,1.5689860582351685,1.5889290571212769,1.672315001487732,1588464000,QTUM-USD
+1.592074990272522,458977847.0,1.4920270442962646,1.570026993751526,1.5992859601974487,1588550400,QTUM-USD
+1.565801978111267,406510035.0,1.529129981994629,1.5475430488586426,1.5840469598770142,1588636800,QTUM-USD
+1.5480749607086182,418665484.0,1.531836986541748,1.531836986541748,1.589097023010254,1588723200,QTUM-USD
+1.5348769426345823,477091432.0,1.509086012840271,1.5930880308151243,1.6176830530166626,1588809600,QTUM-USD
+1.5874650478363037,411546352.0,1.5564899444580078,1.6632649898529053,1.6928739547729492,1588896000,QTUM-USD
+1.6642040014266968,417076453.0,1.599334955215454,1.604851007461548,1.706068992614746,1588982400,QTUM-USD
+1.6048229932785034,450221951.0,1.3799070119857788,1.4492460489273071,1.604944944381714,1589068800,QTUM-USD
+1.4480990171432495,424276418.0,1.3794469833374023,1.4108200073242188,1.4691669940948486,1589155200,QTUM-USD
+1.4085849523544312,342996139.0,1.4025709629058838,1.463044047355652,1.472766995429993,1589241600,QTUM-USD
+1.4625719785690308,326652054.0,1.4587500095367432,1.4891480207443235,1.4980189800262451,1589328000,QTUM-USD
+1.4882550239562988,358909622.0,1.4663009643554688,1.531358003616333,1.5360480546951294,1589414400,QTUM-USD
+1.5322099924087524,335544030.0,1.4931620359420776,1.5079389810562134,1.5577809810638428,1589500800,QTUM-USD
+1.507061004638672,305173653.0,1.4959919452667236,1.5399329662322998,1.54522705078125,1589587200,QTUM-USD
+1.5399329662322998,303158523.0,1.5369869470596311,1.5501869916915894,1.579177975654602,1589673600,QTUM-USD
+1.5501099824905396,295382498.0,1.5463730096817017,1.5769909620285034,1.6020179986953735,1589760000,QTUM-USD
+1.5773370265960691,298403667.0,1.5350650548934937,1.5697020292282104,1.578004002571106,1589846400,QTUM-USD
+1.5728880167007446,344111670.0,1.5570199489593506,1.57526695728302,1.616225004196167,1589932800,QTUM-USD
+1.5756609439849854,396381285.0,1.4686009883880615,1.5012969970703125,1.5879850387573242,1590019200,QTUM-USD
+1.5002930164337158,587672963.0,1.4889910221099854,1.759297013282776,1.808688998222351,1590105600,QTUM-USD
+1.7613409757614136,450526414.0,1.668444037437439,1.6799520254135132,1.77892005443573,1590192000,QTUM-USD
+1.6799980401992798,404385058.0,1.5779080390930176,1.5804630517959597,1.729789972305298,1590278400,QTUM-USD
+1.577484965324402,399361949.0,1.5613269805908203,1.6522550582885742,1.6597479581832886,1590364800,QTUM-USD
+1.652554988861084,390996752.0,1.588076949119568,1.6573079824447632,1.6686559915542605,1590451200,QTUM-USD
+1.657294988632202,371759095.0,1.6180789470672607,1.6376279592514038,1.6777479648590088,1590537600,QTUM-USD
+1.6379460096359253,357676294.0,1.624271035194397,1.6863930225372314,1.6919159889221191,1590624000,QTUM-USD
+1.6857739686965942,353193914.0,1.662086009979248,1.6921390295028689,1.7136529684066772,1590710400,QTUM-USD
+1.691741943359375,409011181.0,1.6665589809417725,1.8006290197372437,1.8041160106658936,1590796800,QTUM-USD
+1.8010820150375366,451148805.0,1.7330280542373655,1.7513610124588013,1.8329230546951292,1590883200,QTUM-USD
+1.75006103515625,511876724.0,1.7414350509643557,1.889860987663269,1.8992300033569336,1590969600,QTUM-USD
+1.8897229433059688,496316729.0,1.7409379482269287,1.7927850484848022,1.9181400537490845,1591056000,QTUM-USD
+1.7931530475616455,414990470.0,1.7713459730148315,1.829977035522461,1.8311959505081177,1591142400,QTUM-USD
+1.8302760124206543,378157816.0,1.7865819931030271,1.8449599742889404,1.8724830150604248,1591228800,QTUM-USD
+1.8444329500198364,354065335.0,1.7972840070724487,1.8045949935913088,1.8539769649505613,1591315200,QTUM-USD
+1.8049479722976685,371092078.0,1.7785530090332031,1.8309340476989744,1.83787202835083,1591401600,QTUM-USD
+1.8302249908447263,361976100.0,1.7637020349502563,1.802291989326477,1.8367630243301392,1591488000,QTUM-USD
+1.8026469945907595,271938416.0,1.7972960472106934,1.8210769891738887,1.8399039506912231,1591574400,QTUM-USD
+1.822903037071228,277240991.0,1.8018959760665891,1.814592957496643,1.833847999572754,1591660800,QTUM-USD
+1.8141939640045168,272820370.0,1.8096040487289429,1.8594019412994385,1.865319013595581,1591747200,QTUM-USD
+1.859158992767334,375635633.0,1.6965980529785156,1.7017910480499268,1.9431389570236208,1591833600,QTUM-USD
+1.701112985610962,361076880.0,1.6834429502487185,1.7470710277557373,1.7845569849014282,1591920000,QTUM-USD
+1.7487109899520874,314083021.0,1.720885992050171,1.7775729894638062,1.7796870470046997,1592006400,QTUM-USD
+1.778103947639465,313791581.0,1.7182680368423462,1.73327898979187,1.7782130241394043,1592092800,QTUM-USD
+1.73327898979187,353813720.0,1.58200204372406,1.677757978439331,1.73327898979187,1592179200,QTUM-USD
+1.6764299869537354,304273410.0,1.6623209714889526,1.7301360368728638,1.734076976776123,1592265600,QTUM-USD
+1.730376958847046,315345856.0,1.6743839979171753,1.7082749605178833,1.731042981147766,1592352000,QTUM-USD
+1.7082810401916504,275990765.0,1.658259034156799,1.687140941619873,1.7143690586090088,1592438400,QTUM-USD
+1.686123013496399,256345963.0,1.6440759897232056,1.6575570106506348,1.6881159543991089,1592524800,QTUM-USD
+1.6575570106506348,257537713.0,1.6434379816055298,1.6707359552383425,1.6775829792022705,1592611200,QTUM-USD
+1.6700379848480225,262463808.0,1.657302975654602,1.7353110313415527,1.7840759754180908,1592697600,QTUM-USD
+1.7354379892349243,291695409.0,1.733981013298035,1.833196997642517,1.833474040031433,1592784000,QTUM-USD
+1.8336470127105715,262958348.0,1.7745529413223269,1.795146942138672,1.838837027549744,1592870400,QTUM-USD
+1.8000680208206177,216765957.0,1.7034380435943604,1.7366759777069092,1.8325350284576416,1592956800,QTUM-USD
+1.7364089488983154,193712470.0,1.6824660301208496,1.7138160467147827,1.7373549938201904,1593043200,QTUM-USD
+1.7130190134048462,267956353.0,1.6651719808578491,1.6697330474853516,1.7388479709625244,1593129600,QTUM-USD
+1.669242024421692,273035810.0,1.5413450002670288,1.5911459922790527,1.7099870443344116,1593216000,QTUM-USD
+1.5911459922790527,242905038.0,1.5565919876098633,1.6226240396499634,1.6572250127792358,1593302400,QTUM-USD
+1.621103048324585,254762429.0,1.5894429683685305,1.6744199991226196,1.6914459466934204,1593388800,QTUM-USD
+1.6737209558486938,200130944.0,1.6242330074310305,1.6337690353393557,1.683670997619629,1593475200,QTUM-USD
+1.6342060565948486,267860353.0,1.6110539436340332,1.6570030450820925,1.6828579902648926,1593561600,QTUM-USD
+1.6599019765853882,430006728.0,1.6156309843063354,1.656643033027649,1.7068849802017212,1593648000,QTUM-USD
+1.656398057937622,281609553.0,1.6102490425109863,1.6410670280456543,1.6932649612426758,1593734400,QTUM-USD
+1.639901041984558,295000236.0,1.6340090036392212,1.6936049461364746,1.7086600065231323,1593820800,QTUM-USD
+1.693693995475769,353018863.0,1.6499929428100586,1.7761449813842771,1.7762140035629272,1593907200,QTUM-USD
+1.7761449813842771,392446483.0,1.7391630411148071,1.824656963348389,1.828037977218628,1593993600,QTUM-USD
+1.8204519748687744,253478448.0,1.730273962020874,1.8029489517211916,1.828914999961853,1594080000,QTUM-USD
+1.8037400245666504,447202489.0,1.7885349988937378,2.0169599056243896,2.0852038860321045,1594166400,QTUM-USD
+2.0169599056243896,446541700.0,1.9420030117034912,2.138802051544189,2.1517159938812256,1594252800,QTUM-USD
+2.136596918106079,310689539.0,1.9627280235290527,2.0355870723724365,2.1397879123687744,1594339200,QTUM-USD
+2.035154104232788,303343692.0,2.008563041687012,2.0806219577789307,2.09754490852356,1594425600,QTUM-USD
+2.081372022628784,267081803.0,1.979254007339477,2.040405035018921,2.0999889373779297,1594512000,QTUM-USD
+2.040405035018921,354544151.0,2.029055118560791,2.211496114730835,2.2499260902404785,1594598400,QTUM-USD
+2.211127996444702,404878078.0,2.1229679584503174,2.349165916442871,2.3805079460144043,1594684800,QTUM-USD
+2.3444950580596924,355965521.0,2.286381959915161,2.2954719066619877,2.47318696975708,1594771200,QTUM-USD
+2.295651912689209,355394820.0,2.139934062957764,2.303584098815918,2.333692073822021,1594857600,QTUM-USD
+2.305315971374512,332826075.0,2.2813589572906494,2.3974709510803223,2.4021310806274414,1594944000,QTUM-USD
+2.394882917404175,289133303.0,2.31335997581482,2.3661670684814453,2.402751922607422,1595030400,QTUM-USD
+2.36443305015564,250013121.0,2.2997329235076904,2.3426449298858643,2.3758819103240967,1595116800,QTUM-USD
+2.3441600799560547,248132006.0,2.2220709323883057,2.236112117767334,2.3444669246673584,1595203200,QTUM-USD
+2.2338249683380127,279158288.0,2.197227954864502,2.350390911102295,2.358391046524048,1595289600,QTUM-USD
+2.348942995071411,259765662.0,2.2896509170532227,2.3827550411224365,2.400907039642334,1595376000,QTUM-USD
+2.381721973419189,241251229.0,2.3343749046325684,2.351824998855591,2.394702911376953,1595462400,QTUM-USD
+2.351551055908203,206971769.0,2.287220001220703,2.28889799118042,2.3539879322052,1595548800,QTUM-USD
+2.287245988845825,263950390.0,2.286385059356689,2.4045190811157227,2.4273569583892822,1595635200,QTUM-USD
+2.403841018676758,298261910.0,2.328188896179199,2.35450291633606,2.472667932510376,1595721600,QTUM-USD
+2.354074001312256,341842694.0,2.214931011199951,2.3213939666748047,2.365853071212769,1595808000,QTUM-USD
+2.317456007003784,283906691.0,2.2654120922088623,2.3746531009674072,2.392401933670044,1595894400,QTUM-USD
+2.374911069869995,258870712.0,2.3535261154174805,2.358570098876953,2.442142963409424,1595980800,QTUM-USD
+2.3576738834381104,216370462.0,2.330770969390869,2.37874698638916,2.408709049224853,1596067200,QTUM-USD
+2.3793129920959477,231295661.0,2.349004983901977,2.4151570796966557,2.426346063613892,1596153600,QTUM-USD
+2.4151570796966557,318833769.0,2.3982319831848145,2.641611099243164,2.6463100910186768,1596240000,QTUM-USD
+2.6447548866271973,337893805.0,2.38092303276062,2.40106201171875,2.706540107727051,1596326400,QTUM-USD
+2.401505947113037,356225375.0,2.384862899780273,2.622143030166626,2.679969072341919,1596412800,QTUM-USD
+2.622106075286865,385848644.0,2.622106075286865,2.845863103866577,2.902329921722412,1596499200,QTUM-USD
+2.845387935638428,299263271.0,2.7528250217437744,2.782015085220337,2.879745960235596,1596585600,QTUM-USD
+2.781332969665528,287182966.0,2.6821539402008057,2.7642788887023926,2.8225929737091064,1596672000,QTUM-USD
+2.7642788887023926,260321382.0,2.569664001464844,2.6475300788879395,2.785170078277588,1596758400,QTUM-USD
+2.6467978954315186,247023096.0,2.620522975921631,2.74981689453125,2.761306047439575,1596844800,QTUM-USD
+2.7538399696350098,268986442.0,2.660193920135498,2.719491004943848,2.783097982406616,1596931200,QTUM-USD
+2.7221059799194336,443311230.0,2.7116899490356445,2.9305620193481445,2.99479603767395,1597017600,QTUM-USD
+2.930893898010254,400093703.0,2.6278700828552246,2.7213399410247803,2.9668819904327397,1597104000,QTUM-USD
+2.7254080772399902,355538343.0,2.5952389240264893,2.828803062438965,2.8420770168304443,1597190400,QTUM-USD
+2.8316779136657715,393156107.0,2.650589942932129,2.895843029022217,2.9259610176086426,1597276800,QTUM-USD
+2.900038003921509,573138583.0,2.822005033493042,3.084214925765991,3.215495109558105,1597363200,QTUM-USD
+3.0899360179901123,405413226.0,3.0334339141845703,3.1040749549865723,3.227009057998657,1597449600,QTUM-USD
+3.103035926818848,425646431.0,2.977181911468506,3.341768980026245,3.4304420948028564,1597536000,QTUM-USD
+3.341768980026245,474520367.0,3.2859530448913574,3.4100260734558105,3.5538671016693115,1597622400,QTUM-USD
+3.411612033843994,447857766.0,3.240112066268921,3.299098014831543,3.5887789726257324,1597708800,QTUM-USD
+3.299968957901001,500285455.0,3.0607659816741943,3.2966580390930176,3.483647108078003,1597795200,QTUM-USD
+3.292931079864502,844213522.0,3.291157960891724,4.074695110321045,4.149495124816895,1597881600,QTUM-USD
+4.075890064239502,1412444707.0,3.7817890644073486,3.7817890644073486,5.359877109527588,1597968000,QTUM-USD
+3.7817890644073486,746837087.0,3.475594043731689,4.167230129241943,4.313533782958984,1598054400,QTUM-USD
+4.1636152267456055,549269307.0,3.840449094772339,4.008525848388672,4.30564022064209,1598140800,QTUM-USD
+4.000863075256348,468524265.0,3.77190899848938,3.82519793510437,4.162082195281982,1598227200,QTUM-USD
+3.821326971054077,517467447.0,3.3707311153411865,3.504002094268799,3.864968061447144,1598313600,QTUM-USD
+3.4999771118164062,511428475.0,3.4510109424591064,3.7854928970336914,3.983690023422241,1598400000,QTUM-USD
+3.777359962463379,465799074.0,3.244988918304444,3.365406036376953,3.8705708980560303,1598486400,QTUM-USD
+3.364765882492065,335955706.0,3.2984299659729004,3.34150505065918,3.469996929168701,1598572800,QTUM-USD
+3.3403520584106445,401439829.0,3.2333180904388428,3.4511399269104004,3.5173819065093994,1598659200,QTUM-USD
+3.4399189949035645,421072776.0,3.396545886993408,3.4539740085601807,3.665041923522949,1598745600,QTUM-USD
+3.4500648975372314,419181818.0,3.357717990875244,3.367479085922241,3.5334789752960205,1598832000,QTUM-USD
+3.365885019302368,449104959.0,3.314992904663086,3.5132200717926025,3.590128898620605,1598918400,QTUM-USD
+3.51230788230896,453789211.0,3.1111950874328613,3.23055100440979,3.774084091186523,1599004800,QTUM-USD
+3.232619047164917,373096562.0,2.345447063446045,2.432027101516724,3.293699026107788,1599091200,QTUM-USD
+2.419543981552124,479211720.0,2.29495906829834,2.6014959812164307,2.6693220138549805,1599177600,QTUM-USD
+2.597681999206543,473801043.0,2.243943929672241,2.340496063232422,2.647411108016968,1599264000,QTUM-USD
+2.340496063232422,517664446.0,2.2076199054718018,2.431267023086548,2.4716310501098637,1599350400,QTUM-USD
+2.430119037628174,500086478.0,2.259785890579224,2.403731107711792,2.5252020359039307,1599436800,QTUM-USD
+2.403233051300049,475445541.0,2.269864082336426,2.3515899181365967,2.501569986343384,1599523200,QTUM-USD
+2.353600025177002,362870966.0,2.2882449626922607,2.4492619037628174,2.5293939113616943,1599609600,QTUM-USD
+2.4423930644989014,452992383.0,2.4423930644989014,2.6285839080810547,2.651707887649536,1599696000,QTUM-USD
+2.6285839080810547,503362477.0,2.50740909576416,2.8249199390411377,2.831744909286499,1599782400,QTUM-USD
+2.8249199390411377,580490666.0,2.744296073913574,2.8603100776672363,2.952471971511841,1599868800,QTUM-USD
+2.8603100776672363,528270460.0,2.55518102645874,2.65579605102539,2.8772730827331543,1599955200,QTUM-USD
+2.642297983169556,496780979.0,2.573836088180542,2.6416549682617188,2.761312961578369,1600041600,QTUM-USD
+2.632658004760742,423577953.0,2.4401168823242188,2.4635860919952397,2.690104961395264,1600128000,QTUM-USD
+2.474343061447144,443185052.0,2.371236085891724,2.456805944442749,2.588664054870605,1600214400,QTUM-USD
+2.453134059906006,434454519.0,2.415699005126953,2.5559120178222656,2.6144630908966064,1600300800,QTUM-USD
+2.5559120178222656,589898507.0,2.5211219787597656,2.8024110794067383,2.9232048988342285,1600387200,QTUM-USD
+2.804311037063598,453205640.0,2.617892980575561,2.6348190307617188,2.807734966278076,1600473600,QTUM-USD
+2.633699893951416,451406494.0,2.4595539569854736,2.519670009613037,2.659174919128418,1600560000,QTUM-USD
+2.526052951812744,549067332.0,2.2338969707489014,2.2762770652771,2.6234259605407715,1600646400,QTUM-USD
+2.2723779678344727,328850783.0,2.183593988418579,2.3445420265197754,2.3445420265197754,1600732800,QTUM-USD
+2.3431150913238525,307056588.0,2.170630931854248,2.1749091148376465,2.3669888973236084,1600819200,QTUM-USD
+2.1746981143951416,292581828.0,2.154033899307251,2.320717096328736,2.344588041305542,1600905600,QTUM-USD
+2.319132089614868,254126610.0,2.238929033279419,2.36483097076416,2.412837028503418,1600992000,QTUM-USD
+2.3647680282592773,208162775.0,2.331480026245117,2.406044006347656,2.42192006111145,1601078400,QTUM-USD
+2.4037439823150635,215869462.0,2.323978900909424,2.3702850341796875,2.448586940765381,1601164800,QTUM-USD
+2.374351978302002,256404729.0,2.373986959457397,2.4289700984954834,2.579646110534668,1601251200,QTUM-USD
+2.425309896469116,249326865.0,2.35091495513916,2.434130907058716,2.4816830158233643,1601337600,QTUM-USD
+2.434600114822388,233539014.0,2.37259292602539,2.424643039703369,2.4497230052948,1601424000,QTUM-USD
+2.4285829067230225,242078376.0,2.3495280742645264,2.378145933151245,2.4937169551849365,1601510400,QTUM-USD
+2.375775098800659,271684149.0,2.245857000350952,2.3156509399414062,2.3977959156036377,1601596800,QTUM-USD
+2.3165841102600098,174225107.0,2.2931430339813232,2.3001599311828613,2.3482789993286133,1601683200,QTUM-USD
+2.301063060760498,197944553.0,2.248150110244751,2.3060550689697266,2.3193039894104004,1601769600,QTUM-USD
+2.310597896575928,198721407.0,2.2559518814086914,2.305349111557007,2.3281290531158447,1601856000,QTUM-USD
+2.3056540489196777,243875395.0,2.160170078277588,2.173248052597046,2.308840036392212,1601942400,QTUM-USD
+2.174521923065185,220076468.0,2.0923519134521484,2.1911370754241943,2.2079310417175293,1602028800,QTUM-USD
+2.193895101547241,212138611.0,2.1448490619659424,2.245666980743408,2.275938034057617,1602115200,QTUM-USD
+2.2516679763793945,200666620.0,2.2104859352111816,2.337155103683472,2.3476250171661377,1602201600,QTUM-USD
+2.334660053253174,207067848.0,2.2890520095825195,2.3029699325561523,2.392642974853516,1602288000,QTUM-USD
+2.3020389080047607,185170849.0,2.290605068206787,2.355659008026123,2.388190031051636,1602374400,QTUM-USD
+2.355894088745117,203583134.0,2.2935900688171387,2.353250026702881,2.407634973526001,1602460800,QTUM-USD
+2.34975004196167,185693181.0,2.301234006881714,2.330491065979004,2.4108030796051025,1602547200,QTUM-USD
+2.3328499794006348,186827533.0,2.2421560287475586,2.261262893676758,2.3653059005737305,1602633600,QTUM-USD
+2.258815050125122,186013967.0,2.1890430450439453,2.228634119033813,2.258815050125122,1602720000,QTUM-USD
+2.232150077819824,190896071.0,2.114743947982788,2.168833017349243,2.2451300621032715,1602806400,QTUM-USD
+2.1691160202026367,148226956.0,2.148611068725586,2.1830320358276367,2.203744888305664,1602892800,QTUM-USD
+2.182472944259644,139211578.0,2.179769992828369,2.2172319889068604,2.2189741134643555,1602979200,QTUM-USD
+2.2167088985443115,170008815.0,2.168942928314209,2.212290048599243,2.229891061782837,1603065600,QTUM-USD
+2.214009046554565,263951345.0,2.131782054901123,2.1514270305633545,2.214009046554565,1603152000,QTUM-USD
+2.1479039192199707,321083698.0,2.140995979309082,2.2932729721069336,2.309891939163208,1603238400,QTUM-USD
+2.290256977081299,264535656.0,2.2895119190216064,2.3372159004211426,2.3817169666290283,1603324800,QTUM-USD
+2.33945107460022,261869398.0,2.238601922988892,2.2877020835876465,2.33953595161438,1603411200,QTUM-USD
+2.287703037261963,199420001.0,2.2796199321746826,2.3148109912872314,2.3346199989318848,1603497600,QTUM-USD
+2.3148109912872314,236170836.0,2.2141530513763428,2.231600046157837,2.316222906112671,1603584000,QTUM-USD
+2.231600046157837,261995482.0,2.144524097442627,2.1807029247283936,2.265021085739136,1603670400,QTUM-USD
+2.180701971054077,297558514.0,2.1601688861846924,2.196908950805664,2.211574077606201,1603756800,QTUM-USD
+2.1969099044799805,384740173.0,2.0545759201049805,2.0815999507904053,2.2150230407714844,1603843200,QTUM-USD
+2.0816009044647217,259939504.0,2.0088839530944824,2.0354909896850586,2.11313796043396,1603929600,QTUM-USD
+2.0354928970336914,326269965.0,1.899459958076477,1.9477930068969729,2.056052923202514,1604016000,QTUM-USD
+1.9477930068969729,258593365.0,1.9363210201263428,1.9662339687347408,1.99377703666687,1604102400,QTUM-USD
+1.9662339687347408,276667675.0,1.945060968399048,2.009805917739868,2.0136559009552,1604188800,QTUM-USD
+2.009799003601074,343365824.0,1.9228869676589968,1.924636960029602,2.0545918941497803,1604275200,QTUM-USD
+1.9246360063552856,360257999.0,1.8075220584869385,1.8642369508743288,1.9270570278167725,1604361600,QTUM-USD
+1.8642339706420896,382682667.0,1.752714991569519,1.837540984153748,1.8663090467453003,1604448000,QTUM-USD
+1.8375450372695925,307268341.0,1.8175050020217896,1.93695604801178,1.939942002296448,1604534400,QTUM-USD
+1.9369529485702517,252204306.0,1.924131989479065,2.052690029144287,2.0582120418548584,1604620800,QTUM-USD
+2.052690029144287,302890664.0,1.936342000961304,1.9618339538574217,2.127376079559326,1604707200,QTUM-USD
+1.9618339538574217,213653294.0,1.932919979095459,2.019587993621826,2.035950899124145,1604793600,QTUM-USD
+2.019593954086304,223708874.0,1.9560190439224243,1.9881010055541992,2.027679920196533,1604880000,QTUM-USD
+1.988154053688049,264467879.0,1.9651180505752563,2.0019240379333496,2.02042293548584,1604966400,QTUM-USD
+2.0019218921661377,284935877.0,2.0019218921661377,2.0469439029693604,2.1045238971710205,1605052800,QTUM-USD
+2.0469350814819336,223263856.0,2.006053924560547,2.033042907714844,2.122034072875977,1605139200,QTUM-USD
+2.03303599357605,276654645.0,2.0173909664154053,2.0924160480499268,2.094099998474121,1605225600,QTUM-USD
+2.0924160480499268,272052921.0,2.015676975250244,2.0383460521698,2.094764947891236,1605312000,QTUM-USD
+2.0383460521698,255918273.0,1.9425569772720337,1.977128982543945,2.073126077651977,1605398400,QTUM-USD
+1.977128982543945,278140720.0,1.9689370393753047,2.0591180324554443,2.0760419368743896,1605484800,QTUM-USD
+2.102658033370972,302508770.0,2.0862181186676025,2.173134088516236,2.179888963699341,1605571200,QTUM-USD
+2.1731319427490234,232407716.0,2.0878570079803467,2.1475720405578613,2.235996961593628,1605657600,QTUM-USD
+2.147557020187378,304000377.0,2.086498022079468,2.24877405166626,2.31010103225708,1605744000,QTUM-USD
+2.24878191947937,370286447.0,2.24878191947937,2.359644889831543,2.415321111679077,1605830400,QTUM-USD
+2.359644889831543,462488660.0,2.359644889831543,2.680445909500122,2.7001919746398926,1605916800,QTUM-USD
+2.680445909500122,409857574.0,2.4044389724731445,2.54784893989563,2.728156089782715,1606003200,QTUM-USD
+2.5478498935699463,492359644.0,2.49141788482666,2.796406984329224,2.7969861030578613,1606089600,QTUM-USD
+2.796410083770752,804561886.0,2.7429139614105225,3.072295904159546,3.183027029037476,1606176000,QTUM-USD
+3.0726559162139893,725034631.0,2.845478057861328,2.918903112411499,3.269706010818481,1606262400,QTUM-USD
+2.9187419414520264,824196389.0,2.312448024749756,2.5176188945770264,3.00376296043396,1606348800,QTUM-USD
+2.518079996109009,510894052.0,2.397905111312866,2.5989038944244385,2.619946002960205,1606435200,QTUM-USD
+2.599250078201294,445729430.0,2.52990198135376,2.690645933151245,2.7534608840942383,1606521600,QTUM-USD
+2.690746068954468,378259505.0,2.6075990200042725,2.731653928756714,2.8309988975524902,1606608000,QTUM-USD
+2.731652975082397,478297425.0,2.731652975082397,2.927069902420044,3.055320978164673,1606694400,QTUM-USD
+2.9271318912506104,465787131.0,2.707205057144165,2.72620701789856,3.015994071960449,1606780800,QTUM-USD
+2.72638201713562,467381956.0,2.6916251182556152,2.781944990158081,2.8390820026397705,1606867200,QTUM-USD
+2.7821478843688965,435142055.0,2.7808759212493896,2.876532077789306,2.9836459159851074,1606953600,QTUM-USD
+2.876440048217773,369524387.0,2.560796022415161,2.599670886993408,2.904778957366944,1607040000,QTUM-USD
+2.5996060371398926,308328165.0,2.5692780017852783,2.714477062225342,2.73442006111145,1607126400,QTUM-USD
+2.7145040035247803,316035061.0,2.590888977050781,2.6527860164642334,2.746381998062134,1607212800,QTUM-USD
+2.652769088745117,300836274.0,2.573103904724121,2.61101508140564,2.6918270587921143,1607299200,QTUM-USD
+2.6111819744110107,310056392.0,2.396652936935425,2.4095239639282227,2.620656013488769,1607385600,QTUM-USD
+2.4094629287719727,370520543.0,2.2979519367218018,2.4925460815429688,2.504889965057373,1607472000,QTUM-USD
+2.4924750328063965,285500980.0,2.3699429035186768,2.42905592918396,2.503448963165283,1607558400,QTUM-USD
+2.429184913635254,291238016.0,2.32138991355896,2.3415770530700684,2.4339709281921387,1607644800,QTUM-USD
+2.341485977172852,206945896.0,2.340473890304565,2.4711949825286865,2.477843999862671,1607731200,QTUM-USD
+2.471191883087158,250523025.0,2.458601951599121,2.552479982376098,2.608875036239624,1607817600,QTUM-USD
+2.5526340007781982,194208614.0,2.4689650535583496,2.5183050632476807,2.557790994644165,1607904000,QTUM-USD
+2.518354892730713,242238581.0,2.4627039432525635,2.586076021194458,2.645987033843994,1607990400,QTUM-USD
+2.586050033569336,285112815.0,2.5285611152648926,2.758060932159424,2.7581939697265625,1608076800,QTUM-USD
+2.7583510875701904,475396539.0,2.6726789474487305,2.6840169429779053,2.8319520950317383,1608163200,QTUM-USD
+2.6842119693756104,347508193.0,2.637108087539673,2.735780000686645,2.783094882965088,1608249600,QTUM-USD
+2.7359681129455566,317271500.0,2.7281339168548584,2.8185410499572754,2.9316680431365967,1608336000,QTUM-USD
+2.817923069000244,286252911.0,2.7253639698028564,2.805219888687134,2.9113659858703613,1608422400,QTUM-USD
+2.8051629066467285,303570975.0,2.5648651123046875,2.6066460609436035,2.861027956008911,1608508800,QTUM-USD
+2.6056809425354004,279864482.0,2.4345219135284424,2.576616048812866,2.6210238933563232,1608595200,QTUM-USD
+2.57662296295166,367659212.0,1.90631103515625,2.079962015151977,2.5884780883789062,1608681600,QTUM-USD
+2.0798959732055664,383738216.0,2.030148983001709,2.3090250492095947,2.318218946456909,1608768000,QTUM-USD
+2.309173107147217,308032195.0,2.252345085144043,2.2933480739593506,2.364439010620117,1608854400,QTUM-USD
+2.293320894241333,312409699.0,2.170874118804932,2.263638973236084,2.304512023925781,1608940800,QTUM-USD
+2.263695001602173,342595155.0,2.066451072692871,2.2727749347686768,2.360584020614624,1609027200,QTUM-USD
+2.2728679180145264,432104736.0,2.269463062286377,2.37893009185791,2.418976068496704,1609113600,QTUM-USD
+2.3788890838623047,368411788.0,2.1361799240112305,2.272769927978516,2.418123960494995,1609200000,QTUM-USD
+2.272808074951172,331034826.0,2.180605888366699,2.2176530361175537,2.289062023162842,1609286400,QTUM-USD
+2.217806100845337,316307001.0,2.155186891555786,2.232781887054444,2.2643280029296875,1609372800,QTUM-USD
+2.2327680587768555,294003899.0,2.21216893196106,2.27226996421814,2.36456298828125,1609459200,QTUM-USD
+2.2723209857940674,343893619.0,2.1950550079345703,2.2525250911712646,2.289457082748413,1609545600,QTUM-USD
+2.252862930297852,399600228.0,2.204612970352173,2.4654910564422607,2.492079019546509,1609632000,QTUM-USD
+2.4659769535064697,484756942.0,2.2679810523986816,2.501959085464477,2.6976380348205566,1609718400,QTUM-USD
+2.5022389888763428,493174667.0,2.3968350887298584,2.61175799369812,2.6448140144348145,1609804800,QTUM-USD
+2.611902952194214,599314355.0,2.5459229946136475,3.0130960941314697,3.035038948059082,1609891200,QTUM-USD
+3.0128049850463867,644028166.0,2.806544065475464,2.902327060699463,3.178847074508667,1609977600,QTUM-USD
+2.9026169776916504,555805832.0,2.643484115600586,2.8701040744781494,2.9766221046447754,1610064000,QTUM-USD
+2.8699820041656494,653153349.0,2.782989025115967,3.248792886734009,3.329664945602417,1610150400,QTUM-USD
+3.248840093612671,1019281708.0,2.9675021171569824,3.4333930015563965,3.729617118835449,1610236800,QTUM-USD
+3.4303689002990723,809688398.0,2.562638998031616,2.893381118774414,3.4649391174316406,1610323200,QTUM-USD
+2.8957340717315674,536473384.0,2.6761460304260254,2.7309160232543945,2.9665191173553467,1610409600,QTUM-USD
+2.730506896972656,548099062.0,2.673633098602295,2.937653064727783,3.007666110992432,1610496000,QTUM-USD
+2.9377589225769043,542575934.0,2.831861019134521,3.007174015045166,3.103140115737915,1610582400,QTUM-USD
+3.007941961288452,672180613.0,2.760279893875122,2.955465078353882,3.209880113601685,1610668800,QTUM-USD
+2.95511794090271,659826003.0,2.9148149490356445,3.067065954208374,3.242727041244507,1610755200,QTUM-USD
+3.066878080368042,624731027.0,2.8694589138031006,3.1719329357147217,3.267637014389038,1610841600,QTUM-USD
+3.172804117202759,691291295.0,3.05289888381958,3.2950479984283447,3.3597819805145264,1610928000,QTUM-USD
+3.295027017593384,587619606.0,3.1450788974761963,3.166313886642456,3.4125421047210693,1611014400,QTUM-USD
+3.1659059524536133,632660342.0,2.9773828983306885,3.2382729053497314,3.278615951538086,1611100800,QTUM-USD
+3.238693952560425,500589845.0,2.702064037322998,2.7275919914245605,3.249099016189575,1611187200,QTUM-USD
+2.7273619174957275,497945774.0,2.584022045135498,2.9187569618225098,3.051569938659668,1611273600,QTUM-USD
+2.9183878898620605,1124878622.0,2.8913838863372803,3.910778999328613,3.979433059692383,1611360000,QTUM-USD
+3.924220085144043,1063689886.0,3.442363977432251,3.548012971878052,4.163680076599121,1611446400,QTUM-USD
+3.5480101108551025,593345339.0,3.272568941116333,3.292249917984009,3.6480400562286377,1611532800,QTUM-USD
+3.291795015335083,604756800.0,3.208966016769409,3.4315919876098637,3.4871490001678467,1611619200,QTUM-USD
+3.4317069053649902,628510183.0,3.019061088562012,3.1258299350738525,3.4542739391326904,1611705600,QTUM-USD
+3.125163078308105,499200670.0,3.0425829887390137,3.283709049224853,3.3752479553222656,1611792000,QTUM-USD
+3.3090059757232666,652709883.0,3.246614933013916,3.3148679733276367,3.5866661071777344,1611878400,QTUM-USD
+3.3142480850219727,395947328.0,3.151978015899658,3.296217918395996,3.3426098823547363,1611964800,QTUM-USD
+3.2966699600219727,445676775.0,3.185183048248291,3.2764699459075928,3.505835056304932,1612051200,QTUM-USD
+3.2770509719848637,576357429.0,3.180341958999634,3.453907966613769,3.50759506225586,1612137600,QTUM-USD
+3.454505920410156,501768764.0,3.354876041412353,3.536281108856201,3.603553056716919,1612224000,QTUM-USD
+3.5365419387817383,557261492.0,3.452224016189575,3.681211948394776,3.749842882156372,1612310400,QTUM-USD
+3.682307004928589,554328086.0,3.353049993515014,3.5055510997772217,3.711571931838989,1612396800,QTUM-USD
+3.505690097808838,626635804.0,3.501607894897461,3.846177101135254,3.9707999229431152,1612483200,QTUM-USD
+3.846137046813965,1019438927.0,3.668508052825928,4.412543773651123,4.553640842437744,1612569600,QTUM-USD
+4.4140400886535645,865131978.0,3.961375951766968,4.233242988586426,4.429055213928223,1612656000,QTUM-USD
+4.2332868576049805,995150888.0,4.088722229003906,4.74430513381958,4.791135787963867,1612742400,QTUM-USD
+4.743138790130615,896035493.0,4.559875011444092,4.987636089324951,5.222813129425049,1612828800,QTUM-USD
+4.989306926727295,3438138154.0,4.989306926727295,7.451783180236816,7.6955718994140625,1612915200,QTUM-USD
+7.4719319343566895,2574446852.0,7.225004196166992,7.468770980834961,8.7311429977417,1613001600,QTUM-USD
+7.46712589263916,2206689085.0,6.9003520011901855,7.329155921936035,8.163230895996094,1613088000,QTUM-USD
+7.330927848815918,1227241836.0,6.972871780395508,7.705753803253174,7.750213146209717,1613174400,QTUM-USD
+7.705081939697266,1134692739.0,6.848255157470703,7.014411926269531,7.7258501052856445,1613260800,QTUM-USD
+7.011678218841553,1246095024.0,5.655385971069336,6.37335205078125,7.118841171264648,1613347200,QTUM-USD
+6.371910095214844,1018496405.0,6.1585001945495605,6.443196773529053,6.756249904632568,1613433600,QTUM-USD
+6.441484928131104,1014132932.0,6.027359962463379,6.656961917877197,6.758741855621338,1613520000,QTUM-USD
+6.655704975128174,751059428.0,6.645060062408447,7.163763999938965,7.293461799621582,1613606400,QTUM-USD
+7.163584232330322,717100335.0,6.768691062927246,7.26823616027832,7.491343975067139,1613692800,QTUM-USD
+7.267590045928955,601742280.0,6.482419013977051,6.71284294128418,7.352004051208496,1613779200,QTUM-USD
+6.711790084838867,707387646.0,6.555293083190918,7.121963977813721,7.282585144042969,1613865600,QTUM-USD
+7.122835159301758,846115636.0,5.484723091125488,6.400811195373535,7.122835159301758,1613952000,QTUM-USD
+6.400644779205322,936476018.0,4.300681114196777,5.118356227874756,6.404223918914795,1614038400,QTUM-USD
+5.121385097503662,678100931.0,4.899449825286865,5.307591915130615,5.608943939208984,1614124800,QTUM-USD
+5.307279109954834,549699983.0,5.096437931060791,5.106425762176514,5.79768705368042,1614211200,QTUM-USD
+5.111142158508301,102833012502.0,4.727956771850586,5.1848249435424805,5.350637912750244,1614297600,QTUM-USD
+5.186063766479492,361543901.0,5.160157203674316,5.292420864105225,5.670022010803223,1614384000,QTUM-USD
+5.292593955993652,330009264.0,4.592199802398682,4.844973087310791,5.365421772003174,1614470400,QTUM-USD
+4.847497940063477,269955605.0,4.847497940063477,5.269014835357666,5.270554065704346,1614556800,QTUM-USD
+5.266472816467285,308186594.0,4.982659816741943,5.191403865814209,5.375629901885986,1614643200,QTUM-USD
+5.19277811050415,280977993.0,5.149631977081299,5.373342990875244,5.523989200592041,1614729600,QTUM-USD
+5.371950149536133,520284341.0,5.258539199829102,5.687521934509277,5.898493766784668,1614816000,QTUM-USD
+5.687873840332031,688118839.0,5.29771089553833,6.570272922515869,6.570272922515869,1614902400,QTUM-USD
+6.560030937194824,471489895.0,5.950527191162109,6.344461917877197,6.608673095703125,1614988800,QTUM-USD
+6.344577789306641,350113059.0,6.131054878234863,6.343234062194824,6.542002201080322,1615075200,QTUM-USD
+6.345003128051758,303821358.0,6.05109977722168,6.302780151367188,6.395587921142578,1615161600,QTUM-USD
+6.303038120269775,350693909.0,6.199889183044434,6.5585551261901855,6.6049981117248535,1615248000,QTUM-USD
+6.5586137771606445,424604435.0,6.096177101135254,6.246580123901367,6.563642978668213,1615334400,QTUM-USD
+6.24376916885376,347292607.0,5.898268222808838,6.118173122406006,6.282023906707764,1615420800,QTUM-USD
+6.120893955230713,293354397.0,5.765551090240479,5.897704124450684,6.164696216583252,1615507200,QTUM-USD
+5.8973388671875,330772038.0,5.610200881958008,6.1405930519104,6.204730987548828,1615593600,QTUM-USD
+6.141153812408447,267674923.0,5.825620174407959,5.870278835296631,6.279071807861328,1615680000,QTUM-USD
+5.868988037109375,503141773.0,5.514517784118652,5.975285053253174,6.177245140075684,1615766400,QTUM-USD
+5.973567008972168,404013934.0,5.679843902587891,6.359593868255615,6.40628719329834,1615852800,QTUM-USD
+6.360943794250488,335761094.0,5.911394119262695,6.213673114776611,6.403048992156982,1615939200,QTUM-USD
+6.214127063751221,440167950.0,6.112911224365234,6.472819805145264,6.705652236938477,1616025600,QTUM-USD
+6.471559047698975,930248396.0,6.344645023345947,7.049889087677002,7.550003051757812,1616112000,QTUM-USD
+7.047370910644531,472425867.0,6.637258052825928,6.638176918029785,7.362698078155518,1616198400,QTUM-USD
+6.644227981567383,426289761.0,6.441402912139893,6.61939001083374,6.825658798217773,1616284800,QTUM-USD
+6.6192169189453125,566067546.0,6.484591960906982,6.595232963562012,7.110056877136231,1616371200,QTUM-USD
+6.5962910652160645,521306692.0,6.392512798309326,7.072332859039307,7.142396926879883,1616457600,QTUM-USD
+7.069147109985352,1262498263.0,6.840638160705566,7.371757984161377,8.637704849243164,1616544000,QTUM-USD
+7.376556873321533,1958856485.0,6.917913913726807,8.363383293151855,8.867706298828125,1616630400,QTUM-USD
+8.362927436828613,1507517066.0,8.314323425292969,8.682598114013672,9.653164863586426,1616716800,QTUM-USD
+8.689699172973633,860123637.0,8.274211883544922,8.590970993041992,9.238883972167969,1616803200,QTUM-USD
+8.593817710876465,473677983.0,8.141338348388672,8.314459800720215,8.613245010375977,1616889600,QTUM-USD
+8.311942100524902,565980176.0,8.130773544311523,8.741254806518555,8.760272026062012,1616976000,QTUM-USD
+8.735836029052734,641135001.0,8.714113235473633,8.84037971496582,9.085342407226562,1617062400,QTUM-USD
+8.83898639678955,799951359.0,8.289546966552734,9.43036937713623,9.636178016662598,1617148800,QTUM-USD
+9.432433128356934,1556284355.0,9.432433128356934,10.223714828491213,11.072957992553713,1617235200,QTUM-USD
+10.205744743347168,617034418.0,9.900263786315918,10.325175285339355,10.571738243103027,1617321600,QTUM-USD
+10.320073127746582,914904931.0,9.930424690246582,9.931642532348633,11.54271125793457,1617408000,QTUM-USD
+9.933621406555176,741747411.0,9.838176727294922,10.957562446594238,11.11260223388672,1617494400,QTUM-USD
+10.95720386505127,931361904.0,10.927186965942385,11.859381675720217,12.18082046508789,1617580800,QTUM-USD
+11.87626838684082,2644148717.0,11.855517387390137,15.354145050048828,15.442086219787598,1617667200,QTUM-USD
+15.373827934265137,3811089756.0,13.82522678375244,15.6365327835083,17.908462524414062,1617753600,QTUM-USD
+15.713891983032228,1668562702.0,14.40497875213623,16.771427154541016,16.771427154541016,1617840000,QTUM-USD
+16.771862030029297,1027953976.0,15.131913185119627,15.776844024658203,16.771862030029297,1617926400,QTUM-USD
+15.767969131469728,942038990.0,14.965556144714355,15.848087310791016,16.439342498779297,1618012800,QTUM-USD
+15.89829158782959,685695894.0,14.617788314819336,15.009790420532228,15.89829158782959,1618099200,QTUM-USD
+14.984020233154297,788938799.0,14.414752960205078,14.559295654296877,16.118377685546875,1618185600,QTUM-USD
+14.53271770477295,748822917.0,14.19480037689209,15.048417091369627,15.48001480102539,1618272000,QTUM-USD
+15.048032760620115,1073201978.0,14.743651390075684,15.932570457458496,16.833328247070312,1618358400,QTUM-USD
+15.923673629760742,856743928.0,15.166045188903809,17.649402618408203,17.959779739379883,1618444800,QTUM-USD
+17.611051559448242,1733442722.0,15.687295913696287,18.40289306640625,19.12547874450684,1618531200,QTUM-USD
+18.41826629638672,1126429207.0,17.15402603149414,17.481727600097656,19.427881240844727,1618617600,QTUM-USD
+17.46554183959961,1719311568.0,12.76595401763916,18.20311164855957,18.571189880371094,1618704000,QTUM-USD
+18.33376884460449,2600249222.0,17.527690887451172,18.41903114318848,20.945390701293945,1618790400,QTUM-USD
+18.273452758789062,1493574180.0,16.35009765625,17.428401947021484,18.55017852783203,1618876800,QTUM-USD
+17.489383697509766,770347180.0,15.694625854492188,15.825713157653809,17.489383697509766,1618963200,QTUM-USD
+15.809703826904297,966754187.0,13.3594388961792,13.407031059265137,16.284618377685547,1619049600,QTUM-USD
+13.387067794799805,1632025748.0,10.098149299621582,13.075477600097656,13.647488594055176,1619136000,QTUM-USD
+13.082538604736328,1022547708.0,11.533337593078612,11.659605026245115,13.102331161499023,1619222400,QTUM-USD
+11.661340713500977,917167053.0,11.156880378723145,11.874053955078123,13.106436729431152,1619308800,QTUM-USD
+11.933892250061035,958895558.0,11.76674747467041,13.993881225585938,14.009218215942385,1619395200,QTUM-USD
+14.006672859191896,980447708.0,13.875849723815918,14.90604019165039,15.23378086090088,1619481600,QTUM-USD
+14.9132719039917,687800558.0,13.42171859741211,14.361984252929688,15.502389907836914,1619568000,QTUM-USD
+14.370041847229004,554293887.0,13.668375968933104,14.19906234741211,14.682297706604004,1619654400,QTUM-USD
+14.209670066833496,516730307.0,13.92878246307373,15.010007858276367,15.156047821044922,1619740800,QTUM-USD
+15.024909019470217,458051920.0,14.442126274108888,15.197983741760254,15.21742820739746,1619827200,QTUM-USD
+15.14500617980957,660540883.0,14.77895164489746,15.248936653137209,16.12193489074707,1619913600,QTUM-USD
+15.247678756713867,544430895.0,15.220104217529297,15.776917457580566,16.218353271484375,1620000000,QTUM-USD
+15.76107406616211,653612892.0,13.621939659118652,13.843405723571776,15.768728256225586,1620086400,QTUM-USD
+13.822731018066406,942054132.0,13.6548433303833,17.712093353271484,17.76012420654297,1620172800,QTUM-USD
+17.760435104370117,3550862755.0,17.373111724853516,24.464054107666016,26.146270751953125,1620259200,QTUM-USD
+24.785097122192383,6620158831.0,23.170352935791016,26.76085662841797,35.38084411621094,1620345600,QTUM-USD
+26.715333938598636,1850757807.0,23.447811126708984,25.566368103027344,26.889135360717773,1620432000,QTUM-USD
+25.60027503967285,2880611478.0,24.96110725402832,27.08523178100586,30.39613151550293,1620518400,QTUM-USD
+27.273149490356445,1288866157.0,21.916784286499023,23.530759811401367,28.172571182250977,1620604800,QTUM-USD
+23.543161392211918,1761503293.0,21.869857788085938,26.395999908447266,26.6237735748291,1620691200,QTUM-USD
+26.564786911010746,1067436427.0,19.68810272216797,19.68810272216797,26.8171443939209,1620777600,QTUM-USD
+20.02370834350586,1469744671.0,18.482128143310547,20.769575119018555,21.73656463623047,1620864000,QTUM-USD
+20.752260208129883,1107351314.0,20.05486869812012,21.981639862060547,22.735877990722656,1620950400,QTUM-USD
+21.965288162231445,933754695.0,19.65006828308105,19.925466537475582,22.179969787597656,1621036800,QTUM-USD
+19.92127227783203,824768005.0,18.25225257873535,19.318294525146484,21.79908561706543,1621123200,QTUM-USD
+19.32956314086914,995030110.0,16.250450134277344,17.407243728637695,19.32956314086914,1621209600,QTUM-USD
+17.398374557495117,680279580.0,16.968547821044922,18.02568817138672,18.67535400390625,1621296000,QTUM-USD
+18.1124267578125,1341868092.0,8.371838569641113,11.00212860107422,18.146242141723636,1621382400,QTUM-USD
+10.922815322875977,1431144636.0,9.69965934753418,13.69845199584961,13.734052658081056,1621468800,QTUM-USD
+13.589076042175291,1152552193.0,9.710485458374023,11.125537872314451,14.036203384399414,1621555200,QTUM-USD
+11.15368366241455,806488045.0,9.254609107971191,9.703706741333008,11.16649055480957,1621641600,QTUM-USD
+9.714409828186035,978744052.0,6.437014102935791,8.221524238586426,10.728399276733398,1621728000,QTUM-USD
+8.145783424377441,1068788830.0,7.678818225860596,11.214041709899902,11.376426696777344,1621814400,QTUM-USD
+11.29480266571045,1421997063.0,10.715702056884766,11.570348739624023,12.759928703308104,1621900800,QTUM-USD
+11.605653762817385,864912623.0,11.341669082641602,12.633498191833496,12.831232070922852,1621987200,QTUM-USD
+12.630864143371582,1251820480.0,12.255244255065918,14.390745162963867,14.896577835083008,1622073600,QTUM-USD
+14.561871528625488,891239296.0,11.323302268981934,12.173760414123535,14.561871528625488,1622160000,QTUM-USD
+12.142078399658203,646967209.0,10.538890838623049,11.259382247924805,12.906797409057615,1622246400,QTUM-USD
+11.268728256225586,531094514.0,10.302757263183594,11.42890739440918,11.87884521484375,1622332800,QTUM-USD
+11.4150390625,525893214.0,10.816697120666504,12.421453475952148,12.421453475952148,1622419200,QTUM-USD
+12.420988082885742,437257785.0,11.35340976715088,11.813488006591797,12.60597801208496,1622505600,QTUM-USD
+11.836697578430176,403109414.0,11.398762702941896,12.10649299621582,12.387921333312988,1622592000,QTUM-USD
+12.110008239746094,432962127.0,11.889225006103516,12.39544677734375,12.74791431427002,1622678400,QTUM-USD
+12.417898178100586,463071749.0,10.839306831359863,11.309369087219238,12.592168807983398,1622764800,QTUM-USD
+11.312419891357422,351071132.0,10.577786445617676,10.939094543457031,11.754277229309082,1622851200,QTUM-USD
+10.936464309692385,273934015.0,10.764337539672852,11.11815357208252,11.18708324432373,1622937600,QTUM-USD
+11.07945442199707,337384964.0,9.59764003753662,9.686935424804688,11.265569686889648,1623024000,QTUM-USD
+9.698858261108398,439024930.0,8.401081085205078,9.41723346710205,9.888773918151855,1623110400,QTUM-USD
+9.380857467651367,383264968.0,8.800816535949707,9.923932075500488,9.953531265258787,1623196800,QTUM-USD
+9.938335418701172,437203760.0,9.42233657836914,9.713279724121094,10.644000053405762,1623283200,QTUM-USD
+9.728392601013184,294447537.0,8.92940902709961,9.062370300292969,9.827777862548828,1623369600,QTUM-USD
+9.066364288330078,259733464.0,8.292229652404785,8.591201782226562,9.066364288330078,1623456000,QTUM-USD
+8.593876838684082,275655956.0,8.355079650878906,9.249900817871094,9.273395538330078,1623542400,QTUM-USD
+9.24370574951172,279824063.0,8.869284629821777,9.181937217712402,9.473471641540527,1623628800,QTUM-USD
+9.381035804748535,260149049.0,9.077180862426758,9.418585777282717,9.6012544631958,1623715200,QTUM-USD
+9.269739151000977,225056699.0,8.630501747131348,8.692427635192871,9.269739151000977,1623801600,QTUM-USD
+8.696992874145508,182861497.0,8.467507362365723,8.63707447052002,9.047778129577637,1623888000,QTUM-USD
+8.645025253295898,204595890.0,7.801982879638672,8.038091659545898,8.645025253295898,1623974400,QTUM-USD
+8.040020942687988,182824127.0,7.679817199707031,7.712921142578125,8.106915473937988,1624060800,QTUM-USD
+7.7005438804626465,224785648.0,6.925055027008057,7.5767412185668945,7.7005438804626465,1624147200,QTUM-USD
+7.556803226470947,315431417.0,5.407044887542725,5.479723930358887,7.605143070220947,1624233600,QTUM-USD
+5.477025985717773,363350171.0,4.4593000411987305,4.990569114685059,5.889301776885986,1624320000,QTUM-USD
+4.993260860443115,312744384.0,4.785984039306641,5.752284049987793,6.037068843841553,1624406400,QTUM-USD
+5.898526191711426,227047488.0,5.534694194793701,6.161131858825684,6.245952129364014,1624492800,QTUM-USD
+6.172855854034424,247541730.0,5.425257205963135,5.537126064300537,6.5059309005737305,1624579200,QTUM-USD
+5.535529136657715,235906206.0,5.256975173950195,5.817286014556885,5.8574748039245605,1624665600,QTUM-USD
+5.826816082000732,226876548.0,5.707069873809815,6.150101184844971,6.256895065307617,1624752000,QTUM-USD
+6.152612209320068,187406859.0,6.003446102142334,6.307418823242188,6.430589199066162,1624838400,QTUM-USD
+6.311123847961426,333787623.0,6.306964874267578,7.532893180847168,7.656065940856934,1624924800,QTUM-USD
+7.563552856445312,450784221.0,6.829760074615479,7.6801371574401855,7.942656993865967,1625011200,QTUM-USD
+7.6721510887146,266120250.0,6.842697143554688,7.111754894256592,7.6721510887146,1625097600,QTUM-USD
+7.09407901763916,208631127.0,6.663539886474609,7.073247909545898,7.26472806930542,1625184000,QTUM-USD
+7.067881107330322,273209415.0,6.954485893249512,7.242975234985352,7.435061931610107,1625270400,QTUM-USD
+7.247509956359863,306288200.0,7.054862976074219,7.392268180847168,7.691571235656738,1625356800,QTUM-USD
+7.3978681564331055,243305198.0,6.826397895812988,6.961030006408691,7.3978681564331055,1625443200,QTUM-USD
+6.9627838134765625,269736428.0,6.958805084228516,7.171649932861328,7.376459121704102,1625529600,QTUM-USD
+7.173665046691895,266612329.0,7.037774085998535,7.0632171630859375,7.351892948150635,1625616000,QTUM-USD
+7.087080001831055,294961096.0,6.416232109069824,6.506393909454346,7.1012959480285645,1625702400,QTUM-USD
+6.495254039764404,321096452.0,6.113440036773682,6.772609233856201,6.957711219787598,1625788800,QTUM-USD
+6.783846855163574,227601391.0,6.466640949249268,6.641646862030029,6.904658794403076,1625875200,QTUM-USD
+6.643134117126465,228372159.0,6.462601184844971,6.697959899902344,6.7969651222229,1625961600,QTUM-USD
+6.699481964111328,242212744.0,6.432823181152344,6.574016094207764,6.897468090057373,1626048000,QTUM-USD
+6.572287082672119,164462055.0,6.169407844543457,6.211133003234863,6.596780776977539,1626134400,QTUM-USD
+6.215630054473877,134309354.0,5.831191062927246,6.202925205230713,6.326526165008545,1626220800,QTUM-USD
+6.206963062286377,129510039.0,5.804690837860107,5.910393238067627,6.324507236480713,1626307200,QTUM-USD
+5.919386863708496,147839936.0,5.524439811706543,5.545874118804932,6.063042163848877,1626393600,QTUM-USD
+5.537662982940674,127445910.0,5.42850399017334,5.56928300857544,5.694507122039795,1626480000,QTUM-USD
+5.57391881942749,121224864.0,5.560213088989258,5.686194896697998,5.858677864074707,1626566400,QTUM-USD
+5.68095588684082,115660815.0,5.267663955688477,5.310959815979004,5.7257981300354,1626652800,QTUM-USD
+5.321328163146973,137058304.0,4.843160152435303,4.992756843566895,5.4345879554748535,1626739200,QTUM-USD
+4.991100788116455,142446070.0,4.840537071228027,5.372583866119385,5.541685104370117,1626825600,QTUM-USD
+5.382723808288574,125400028.0,5.286435127258301,5.609311103820801,5.673577785491943,1626912000,QTUM-USD
+5.604537963867188,141703004.0,5.468723773956299,5.875703811645508,5.887499809265137,1626998400,QTUM-USD
+5.8738789558410645,160914602.0,5.818211078643799,6.107456207275391,6.360925197601318,1627084800,QTUM-USD
+6.100096225738525,131884019.0,5.860123157501221,6.208469867706299,6.209005832672119,1627171200,QTUM-USD
+6.211065769195557,259559772.0,6.183549880981445,6.330592155456543,7.045331954956055,1627257600,QTUM-USD
+6.319366931915283,181840906.0,6.038712978363037,6.510278224945068,6.59275484085083,1627344000,QTUM-USD
+6.52057409286499,156869431.0,6.383886814117432,6.612005233764648,6.700019836425781,1627430400,QTUM-USD
+6.637193202972412,124348802.0,6.44802713394165,6.761837005615234,6.811223983764648,1627516800,QTUM-USD
+6.76835823059082,200379942.0,6.443488121032715,7.220791816711426,7.317058086395264,1627603200,QTUM-USD
+7.224629878997803,481795095.0,7.0843610763549805,8.01301383972168,8.428681373596191,1627689600,QTUM-USD
+7.951053142547607,226901422.0,7.265206813812256,7.345448017120361,8.031490325927734,1627776000,QTUM-USD
+7.3512139320373535,322309892.0,7.183010101318359,7.979806900024414,8.245743751525879,1627862400,QTUM-USD
+7.993030071258545,228196597.0,7.435632228851318,7.773937225341797,8.08191204071045,1627948800,QTUM-USD
+7.772816181182861,186964928.0,7.455877780914307,7.998709201812744,8.047982215881348,1628035200,QTUM-USD
+7.995131969451904,186180104.0,7.582618236541748,8.138912200927734,8.239410400390625,1628121600,QTUM-USD
+8.134786605834961,283364565.0,7.960456848144531,8.71956729888916,8.94271469116211,1628208000,QTUM-USD
+8.730073928833008,1319881472.0,8.574273109436035,10.893157958984377,11.473716735839844,1628294400,QTUM-USD
+10.84805393218994,544325316.0,10.02059555053711,10.215052604675291,11.552742958068848,1628380800,QTUM-USD
+10.249238014221191,534018702.0,10.249238014221191,10.791943550109863,11.084721565246582,1628467200,QTUM-USD
+10.814495086669922,285234943.0,10.27553653717041,10.6383638381958,10.814495086669922,1628553600,QTUM-USD
+10.647493362426758,358632795.0,10.54149055480957,10.820566177368164,11.487815856933594,1628640000,QTUM-USD
+10.804659843444824,398235082.0,9.866090774536133,10.303003311157228,11.451233863830566,1628726400,QTUM-USD
+10.36557388305664,1042567690.0,10.158068656921388,13.990939140319824,13.990939140319824,1628812800,QTUM-USD
+13.981343269348145,1238295154.0,13.70128345489502,14.122036933898926,15.14889144897461,1628899200,QTUM-USD
+14.127378463745115,477530528.0,12.944275856018066,13.787676811218262,14.127378463745115,1628985600,QTUM-USD
+13.78813934326172,563265415.0,13.083491325378418,13.32304859161377,14.874786376953123,1629072000,QTUM-USD
+13.27879524230957,540498913.0,12.277731895446776,12.42046356201172,14.08178997039795,1629158400,QTUM-USD
+12.425606727600098,649590095.0,12.425606727600098,12.97768783569336,13.639020919799805,1629244800,QTUM-USD
+12.960256576538086,460033650.0,12.101126670837402,13.304369926452637,13.355514526367188,1629331200,QTUM-USD
+13.305557250976562,473473096.0,13.17408561706543,14.145574569702148,14.145574569702148,1629417600,QTUM-USD
+14.160284996032717,436101532.0,13.482421875,13.640548706054688,14.253087043762209,1629504000,QTUM-USD
+13.6555757522583,344303933.0,13.011728286743164,13.57080364227295,13.873210906982422,1629590400,QTUM-USD
+13.572189331054688,471344282.0,13.381455421447754,13.842527389526367,14.177671432495115,1629676800,QTUM-USD
+13.859845161437988,602734035.0,12.40736961364746,12.672188758850098,14.18873119354248,1629763200,QTUM-USD
+12.68475341796875,345659748.0,12.05431079864502,12.932571411132812,13.047627449035645,1629849600,QTUM-USD
+12.95913791656494,352163822.0,11.655610084533691,11.819561004638672,13.175537109375,1629936000,QTUM-USD
+11.83526611328125,347880791.0,11.311059951782228,12.848587036132812,12.910378456115724,1630022400,QTUM-USD
+12.87425422668457,267385072.0,12.33907985687256,12.598847389221191,13.043512344360352,1630108800,QTUM-USD
+12.603094100952148,506733164.0,12.566617965698242,12.959491729736328,13.721400260925291,1630195200,QTUM-USD
+12.953960418701172,288695982.0,12.110153198242188,12.193225860595703,12.959230422973633,1630281600,QTUM-USD
+12.224081993103027,285550512.0,11.950100898742676,12.442826271057127,12.769351959228516,1630368000,QTUM-USD
+12.429301261901855,348168762.0,12.08606243133545,13.24289894104004,13.269794464111328,1630454400,QTUM-USD
+13.225881576538086,375578027.0,12.972460746765137,13.26850414276123,13.758193016052246,1630540800,QTUM-USD
+13.258828163146973,410635601.0,12.870924949645996,13.59559440612793,13.98647403717041,1630627200,QTUM-USD
+13.584991455078123,480302738.0,13.420199394226074,14.140438079833984,14.5347261428833,1630713600,QTUM-USD
+14.143689155578612,1124375780.0,13.942973136901855,16.123249053955078,16.56092071533203,1630800000,QTUM-USD
+16.125593185424805,850816556.0,15.323508262634276,15.638021469116213,16.99782371520996,1630886400,QTUM-USD
+15.609703063964844,1013586251.0,10.633058547973633,12.492895126342772,16.23491859436035,1630972800,QTUM-USD
+12.503138542175291,633631131.0,10.996596336364746,12.446850776672363,12.891031265258787,1631059200,QTUM-USD
+12.877982139587402,669601632.0,12.00461196899414,13.35515308380127,14.21572494506836,1631145600,QTUM-USD
+13.351995468139648,567932727.0,12.25776481628418,12.77960968017578,14.400140762329102,1631232000,QTUM-USD
+12.777871131896973,371085129.0,12.633078575134276,12.812288284301758,13.32202434539795,1631318400,QTUM-USD
+12.834932327270508,350065123.0,12.41481113433838,13.427806854248049,13.797154426574709,1631404800,QTUM-USD
+13.427949905395508,414858278.0,11.851059913635254,12.518475532531738,13.73756217956543,1631491200,QTUM-USD
+12.51099967956543,259456837.0,12.344515800476074,12.852770805358888,12.852770805358888,1631577600,QTUM-USD
+12.852012634277344,224379017.0,12.501784324645996,13.050056457519531,13.09599781036377,1631664000,QTUM-USD
+13.03431797027588,256378501.0,12.507965087890623,12.704692840576172,13.17478370666504,1631750400,QTUM-USD
+12.68927001953125,332701582.0,12.318360328674316,12.501795768737791,13.066693305969238,1631836800,QTUM-USD
+12.506864547729492,221502168.0,12.300862312316896,12.561617851257324,12.825081825256348,1631923200,QTUM-USD
+12.547547340393066,190113090.0,12.03492259979248,12.176953315734863,12.585707664489746,1632009600,QTUM-USD
+12.17294979095459,373211216.0,9.99110507965088,10.341510772705078,12.186641693115234,1632096000,QTUM-USD
+10.402396202087402,316000778.0,9.162690162658691,9.32179069519043,10.703102111816406,1632182400,QTUM-USD
+9.329867362976074,314359657.0,9.045205116271973,10.793468475341797,10.875600814819336,1632268800,QTUM-USD
+10.815463066101074,234759628.0,10.341021537780762,10.968942642211914,10.968942642211914,1632355200,QTUM-USD
+10.98240566253662,304808667.0,9.281686782836914,9.958648681640623,10.998957633972168,1632441600,QTUM-USD
+9.961971282958984,216488271.0,9.477338790893556,9.737504005432127,10.069442749023438,1632528000,QTUM-USD
+9.731756210327148,267480017.0,8.827619552612305,9.505955696105955,9.745214462280272,1632614400,QTUM-USD
+9.544172286987305,220886748.0,9.27067756652832,9.282455444335938,9.982735633850098,1632700800,QTUM-USD
+9.265247344970703,206459655.0,8.653862953186035,8.663788795471191,9.40661334991455,1632787200,QTUM-USD
+8.677322387695312,224051000.0,8.563437461853027,9.052900314331056,9.315923690795898,1632873600,QTUM-USD
+9.069706916809082,421309347.0,9.020148277282717,10.38353157043457,10.479034423828123,1632960000,QTUM-USD
+10.412665367126465,543112023.0,10.40334415435791,11.647844314575195,12.005690574645996,1633046400,QTUM-USD
+11.600180625915527,719853056.0,11.460214614868164,13.65292739868164,13.914461135864258,1633132800,QTUM-USD
+13.786797523498535,908049456.0,12.979402542114258,13.97835922241211,14.66390609741211,1633219200,QTUM-USD
+13.986579895019531,598775523.0,12.98618984222412,13.69576930999756,14.395323753356934,1633305600,QTUM-USD
+13.689496994018556,362726360.0,12.817766189575195,13.246365547180176,13.78396224975586,1633392000,QTUM-USD
+13.256423950195312,442790103.0,12.133380889892578,13.263956069946287,13.917679786682127,1633478400,QTUM-USD
+13.250116348266602,315630120.0,12.705130577087402,12.871827125549316,13.377471923828123,1633564800,QTUM-USD
+12.904982566833496,239464208.0,12.565346717834473,12.615413665771484,13.088502883911133,1633651200,QTUM-USD
+12.60226058959961,598747567.0,12.549551963806152,14.967723846435549,14.967723846435549,1633737600,QTUM-USD
+14.92037582397461,451510032.0,13.097540855407717,13.163433074951172,14.92037582397461,1633824000,QTUM-USD
+13.101451873779297,333632024.0,12.82228946685791,13.096206665039062,13.561699867248535,1633910400,QTUM-USD
+13.098946571350098,331272410.0,12.319730758666992,13.260610580444336,13.27163791656494,1633996800,QTUM-USD
+13.29531955718994,272348447.0,12.682658195495604,13.387473106384276,13.441234588623049,1634083200,QTUM-USD
+13.366762161254885,229218195.0,13.121789932250977,13.22094440460205,13.587574005126951,1634169600,QTUM-USD
+13.23882293701172,316891857.0,12.526232719421388,12.663599967956545,13.363665580749512,1634256000,QTUM-USD
+12.614439964294434,239206960.0,12.582115173339844,12.835817337036133,13.070266723632812,1634342400,QTUM-USD
+12.855320930480955,191730286.0,11.96828556060791,12.459267616271973,12.924871444702148,1634428800,QTUM-USD
+12.466134071350098,200609055.0,12.13697910308838,12.363494873046877,12.551572799682615,1634515200,QTUM-USD
+12.361912727355955,179730664.0,12.217469215393066,12.45362377166748,12.641757011413574,1634601600,QTUM-USD
+12.438118934631348,212707789.0,12.195723533630373,13.093300819396973,13.135510444641112,1634688000,QTUM-USD
+13.115861892700195,396926035.0,13.00327205657959,13.211021423339844,14.177874565124512,1634774400,QTUM-USD
+13.20336627960205,292370659.0,12.609204292297363,12.834432601928713,13.402470588684082,1634860800,QTUM-USD
+12.843701362609863,191762019.0,12.643143653869627,13.265761375427246,13.455083847045898,1634947200,QTUM-USD
+13.271284103393556,194107441.0,12.692627906799316,13.05479621887207,13.433188438415527,1635033600,QTUM-USD
+13.048110961914062,164260315.0,12.94266414642334,13.250469207763672,13.401938438415527,1635120000,QTUM-USD
+13.244608879089355,249089686.0,13.00700855255127,13.118325233459473,13.673931121826172,1635206400,QTUM-USD
+13.108652114868164,355012841.0,11.17518138885498,11.715744018554688,13.210854530334473,1635292800,QTUM-USD
+11.695103645324709,394220253.0,11.695103645324709,13.068365097045898,13.576462745666504,1635379200,QTUM-USD
+13.038702011108398,273117430.0,12.78660774230957,13.342033386230469,13.44570541381836,1635465600,QTUM-USD
+13.3018159866333,242480119.0,12.712884902954102,13.07010269165039,13.39931297302246,1635552000,QTUM-USD
+13.104470252990724,1247052550.0,12.96426773071289,15.782676696777344,16.347766876220703,1635638400,QTUM-USD
+15.842683792114258,2220397166.0,14.42247486114502,16.861225128173828,19.14730834960937,1635724800,QTUM-USD
+16.836353302001953,773354651.0,16.691152572631836,17.00251007080078,18.029054641723636,1635811200,QTUM-USD
+17.009096145629883,566877105.0,15.325797080993652,16.231693267822266,17.020835876464844,1635897600,QTUM-USD
+16.292020797729492,376656504.0,15.399930000305176,15.880691528320312,16.647642135620117,1635984000,QTUM-USD
+15.881049156188965,345935544.0,15.491681098937988,15.93592357635498,16.291990280151367,1636070400,QTUM-USD
+15.89022731781006,767212683.0,15.773920059204102,16.88698387145996,17.87745475769043,1636156800,QTUM-USD
+16.901626586914062,292242413.0,16.297603607177734,16.492725372314453,16.901626586914062,1636243200,QTUM-USD
+16.512739181518555,401151722.0,16.035491943359375,17.031572341918945,17.392650604248047,1636329600,QTUM-USD
+17.05768585205078,603391550.0,16.717613220214844,17.835107803344727,18.35004234313965,1636416000,QTUM-USD
+17.868423461914062,506527745.0,15.410964012145996,16.30109214782715,18.00562858581543,1636502400,QTUM-USD
+16.288549423217773,315188612.0,15.943334579467772,16.36624526977539,16.577180862426758,1636588800,QTUM-USD
+16.342906951904297,358417866.0,15.42356014251709,16.210540771484375,16.494131088256836,1636675200,QTUM-USD
+16.199722290039062,307884517.0,16.114238739013672,16.63843536376953,16.85507583618164,1636761600,QTUM-USD
+16.633310317993164,535440003.0,16.393720626831055,17.31470489501953,17.817935943603516,1636848000,QTUM-USD
+17.32126235961914,411845670.0,16.558101654052734,16.558101654052734,17.735078811645508,1636934400,QTUM-USD
+16.612821578979492,473662284.0,14.37841796875,15.202370643615724,16.612821578979492,1637020800,QTUM-USD
+15.189488410949709,440480879.0,14.538372993469238,15.156932830810549,15.508225440979004,1637107200,QTUM-USD
+15.165839195251465,390589042.0,13.521429061889648,13.71307373046875,15.540520668029783,1637193600,QTUM-USD
+13.719820022583008,439304477.0,13.34470272064209,14.855976104736328,15.120463371276855,1637280000,QTUM-USD
+14.857752799987791,303727228.0,14.512535095214844,15.243412017822266,15.495128631591797,1637366400,QTUM-USD
+15.24817943572998,348348179.0,15.02805995941162,15.29514980316162,16.049089431762695,1637452800,QTUM-USD
+15.29295539855957,311968364.0,14.523215293884276,14.56085968017578,15.345314025878906,1637539200,QTUM-USD
+14.566073417663574,297411458.0,14.227060317993164,14.753096580505373,14.965191841125488,1637625600,QTUM-USD
+14.756058692932127,284460298.0,13.868370056152344,14.35740089416504,14.826360702514648,1637712000,QTUM-USD
+14.47153663635254,493931465.0,14.282719612121582,15.396608352661133,17.154287338256836,1637798400,QTUM-USD
+16.394187927246094,589667740.0,13.944703102111816,14.237499237060549,16.619543075561523,1637884800,QTUM-USD
+14.32578182220459,301154752.0,14.20671558380127,14.569158554077148,14.875699043273926,1637971200,QTUM-USD
+14.562955856323242,326572408.0,13.665542602539062,15.171807289123535,15.203097343444824,1638057600,QTUM-USD
+15.165271759033203,368561340.0,14.810586929321287,15.687503814697266,16.01895523071289,1638144000,QTUM-USD
+15.647224426269531,711221510.0,14.768946647644045,16.05374526977539,17.07854461669922,1638230400,QTUM-USD
+16.084806442260742,484433990.0,14.9834566116333,15.217690467834473,16.625268936157227,1638316800,QTUM-USD
+15.210212707519531,346384000.0,14.359631538391112,14.809759140014648,15.210212707519531,1638403200,QTUM-USD
+14.79689598083496,309179175.0,13.453949928283691,13.72361183166504,14.89986801147461,1638489600,QTUM-USD
+13.786845207214355,657184825.0,8.31152057647705,11.527496337890623,13.794747352600098,1638576000,QTUM-USD
+11.510129928588867,382647977.0,9.860465049743652,10.371888160705566,11.718184471130373,1638662400,QTUM-USD
+10.388303756713867,476610572.0,9.006142616271973,10.699259757995604,10.752046585083008,1638748800,QTUM-USD
+10.693470001220703,378994497.0,10.342724800109863,11.213759422302246,11.722579956054688,1638835200,QTUM-USD
+11.200735092163086,305045381.0,10.774092674255373,11.367424964904783,11.619389533996582,1638921600,QTUM-USD
+11.361863136291504,266091486.0,9.8353271484375,9.882078170776367,11.433686256408691,1639008000,QTUM-USD
+9.890287399291992,222210436.0,9.439353942871094,9.457271575927734,10.234903335571287,1639094400,QTUM-USD
+9.484660148620604,178508035.0,9.319153785705566,10.108481407165527,10.16437816619873,1639180800,QTUM-USD
+10.103232383728027,123562955.0,9.706608772277832,10.028322219848633,10.165960311889648,1639267200,QTUM-USD
+10.037784576416016,172060700.0,8.726943016052246,8.872690200805664,10.060564994812012,1639353600,QTUM-USD
+8.85970687866211,236960014.0,8.662585258483887,9.104507446289062,9.529237747192385,1639440000,QTUM-USD
+9.24711799621582,251619537.0,8.769315719604492,9.823211669921877,10.034282684326172,1639526400,QTUM-USD
+9.859655380249023,165000176.0,9.403746604919434,9.416905403137209,10.01663875579834,1639612800,QTUM-USD
+9.413799285888672,137975742.0,8.924897193908691,9.120782852172852,9.538497924804688,1639699200,QTUM-USD
+9.117653846740724,110716228.0,8.913865089416504,9.283178329467772,9.47317886352539,1639785600,QTUM-USD
+9.283306121826172,108255698.0,9.092755317687988,9.095712661743164,9.43910312652588,1639872000,QTUM-USD
+9.095599174499512,136441726.0,8.656591415405273,8.978504180908203,9.214179039001465,1639958400,QTUM-USD
+8.967852592468262,107824018.0,8.877667427062988,9.221850395202637,9.295284271240234,1640044800,QTUM-USD
+9.220704078674316,137990324.0,9.1886625289917,9.434540748596191,9.636433601379396,1640131200,QTUM-USD
+9.438288688659668,149758739.0,9.337244033813477,10.042312622070312,10.246442794799805,1640217600,QTUM-USD
+10.052522659301758,156195573.0,9.715826034545898,9.773460388183594,10.465665817260742,1640304000,QTUM-USD
+9.777283668518066,103413111.0,9.735300064086914,10.025680541992188,10.15245246887207,1640390400,QTUM-USD
+10.022241592407228,105267499.0,9.669742584228516,9.92255973815918,10.052190780639648,1640476800,QTUM-USD
+9.918827056884766,136015388.0,9.868847846984863,9.99648094177246,10.40863800048828,1640563200,QTUM-USD
+9.99858570098877,147091704.0,9.02610206604004,9.090291023254396,9.998823165893556,1640649600,QTUM-USD
+9.088648796081545,141589906.0,8.754261016845703,8.79216194152832,9.248706817626951,1640736000,QTUM-USD
+8.784051895141602,130651711.0,8.545355796813965,8.846099853515625,9.003666877746582,1640822400,QTUM-USD
+8.84201717376709,131264550.0,8.500028610229492,8.726381301879883,9.056472778320312,1640908800,QTUM-USD
+8.727673530578613,91063214.0,8.721993446350098,8.944506645202637,8.944841384887695,1640995200,QTUM-USD
+8.942824363708496,119261507.0,8.863784790039062,9.2275972366333,9.339497566223145,1641081600,QTUM-USD
+9.227452278137209,283802380.0,9.049239158630373,9.176212310791016,10.045079231262209,1641168000,QTUM-USD
+9.18077564239502,140632381.0,8.954830169677734,9.017332077026367,9.305936813354492,1641254400,QTUM-USD
+9.017711639404297,165394860.0,8.011015892028809,8.27857494354248,9.263555526733398,1641340800,QTUM-USD
+8.278153419494629,171714134.0,8.036728858947754,8.349842071533203,8.398707389831543,1641427200,QTUM-USD
+8.350987434387207,176452775.0,7.753540992736816,7.873952865600586,8.45606517791748,1641513600,QTUM-USD
+7.8746819496154785,121840558.0,7.422468185424805,7.613076210021973,8.07225513458252,1641600000,QTUM-USD
+7.612350940704346,83600334.0,7.565741062164307,7.660123825073242,7.80805778503418,1641686400,QTUM-USD
+7.659787178039551,140038544.0,6.914649963378906,7.244619846343994,7.767465114593506,1641772800,QTUM-USD
+7.244009017944336,107962234.0,7.197566032409668,7.513891220092773,7.536167144775391,1641859200,QTUM-USD
+7.514522075653076,108551236.0,7.49277400970459,7.9241838455200195,7.963249206542969,1641945600,QTUM-USD
+7.923878192901611,111126046.0,7.578478813171387,7.578478813171387,8.008024215698242,1642032000,QTUM-USD
+7.579043865203857,121337526.0,7.546148777008057,7.830780982971191,7.95731782913208,1642118400,QTUM-USD
+7.8307600021362305,309048348.0,7.756093978881836,8.268407821655273,9.03789234161377,1642204800,QTUM-USD
+8.26679801940918,115704662.0,7.954689979553223,8.044808387756348,8.26679801940918,1642291200,QTUM-USD
+8.045121192932129,99665199.0,7.567234039306641,7.688965797424316,8.048954963684082,1642377600,QTUM-USD
+7.689167022705078,154127295.0,7.524625778198242,7.849625110626221,7.924792766571045,1642464000,QTUM-USD
+7.850328922271728,119732340.0,7.292108058929443,7.421649932861328,7.904073238372803,1642550400,QTUM-USD
+7.4195427894592285,94718187.0,7.036928176879883,7.03724479675293,7.673237800598144,1642636800,QTUM-USD
+7.040305137634277,169737391.0,6.037030220031738,6.145651817321777,7.134068965911865,1642723200,QTUM-USD
+6.145938873291016,223538803.0,5.131585121154785,5.575626850128174,6.236714839935303,1642809600,QTUM-USD
+5.5773210525512695,125623952.0,5.518795967102051,5.813939094543457,5.847733974456787,1642896000,QTUM-USD
+5.814845085144043,157708382.0,4.977912902832031,5.456441879272461,5.814845085144043,1642982400,QTUM-USD
+5.45663595199585,112999218.0,5.321413993835449,5.550958156585693,5.58900785446167,1643068800,QTUM-USD
+5.550279140472412,134731665.0,5.466923236846924,5.593762874603272,6.03356409072876,1643155200,QTUM-USD
+5.592830181121826,117551825.0,5.395692825317383,5.6210808753967285,5.723711967468262,1643241600,QTUM-USD
+5.619013786315918,101639967.0,5.543367862701416,5.82899808883667,5.83220911026001,1643328000,QTUM-USD
+5.830213069915772,92059404.0,5.819259166717529,5.960914134979248,6.067547798156738,1643414400,QTUM-USD
+5.96169900894165,68656667.0,5.842193126678467,5.97016716003418,6.162459850311279,1643500800,QTUM-USD
+5.970459938049316,69418472.0,5.691563129425049,6.078671932220459,6.078671932220459,1643587200,QTUM-USD
+6.078266143798828,68101734.0,6.061429023742676,6.186653137207031,6.230006217956543,1643673600,QTUM-USD
+6.186937808990479,249912515.0,6.027886867523193,6.04601001739502,6.8595170974731445,1643760000,QTUM-USD
+6.045486927032471,78007765.0,5.879848003387451,6.0782551765441895,6.105814933776856,1643846400,QTUM-USD
+6.076550960540772,198004800.0,6.068644046783447,6.859640121459961,6.862278938293457,1643932800,QTUM-USD
+6.858878135681152,138097604.0,6.719130992889404,6.907443046569824,7.28638219833374,1644019200,QTUM-USD
+6.907347202301025,84705204.0,6.763710021972656,7.120509147644043,7.120509147644043,1644105600,QTUM-USD
+7.120880126953125,134849065.0,7.043353080749512,7.448233127593994,7.533419132232666,1644192000,QTUM-USD
+7.44935417175293,166157110.0,6.774762153625488,7.070661067962647,7.534321784973144,1644278400,QTUM-USD
+7.071488857269287,89489929.0,6.928516864776611,7.206621170043945,7.289285182952881,1644364800,QTUM-USD
+7.206855773925781,170632135.0,7.121764183044434,7.133563041687012,7.605137825012207,1644451200,QTUM-USD
+7.133825778961182,119244525.0,6.4798688888549805,6.577270030975342,7.306423187255859,1644537600,QTUM-USD
+6.577020168304443,93008214.0,6.370894908905029,6.729515075683594,6.897826194763184,1644624000,QTUM-USD
+6.728847980499268,73478473.0,6.416464805603027,6.577868938446045,6.866744041442871,1644710400,QTUM-USD
+6.57404088973999,79621171.0,6.330459117889404,6.543324947357178,6.5902252197265625,1644796800,QTUM-USD
+6.542726039886475,336574062.0,6.5024237632751465,7.559179782867432,7.9061689376831055,1644883200,QTUM-USD
+7.560243129730225,274940506.0,7.393331050872803,7.885605812072754,7.959794998168945,1644969600,QTUM-USD
+7.879589080810547,255162472.0,6.954013824462891,6.998825073242188,7.918003082275391,1645056000,QTUM-USD
+7.006558895111084,198605937.0,6.9901041984558105,7.249810218811035,7.461440086364746,1645142400,QTUM-USD
+7.248722076416016,211899172.0,6.635839939117432,6.779979228973389,7.518113136291504,1645228800,QTUM-USD
+6.777411937713623,156187575.0,6.08832311630249,6.244296073913574,6.838447093963623,1645315200,QTUM-USD
+6.242138862609863,165441182.0,5.733753204345703,5.744740009307861,6.500309944152832,1645401600,QTUM-USD
+5.743222236633301,126953544.0,5.557110786437988,6.012446880340576,6.026856899261475,1645488000,QTUM-USD
+6.0114850997924805,203109721.0,5.755113124847412,5.76064395904541,6.4432878494262695,1645574400,QTUM-USD
+5.759092807769775,229769452.0,5.030930042266846,5.8612589836120605,5.900640964508057,1645660800,QTUM-USD
+5.861983776092529,141935138.0,5.796138763427734,6.139307022094727,6.207245826721191,1645747200,QTUM-USD
+6.138305187225342,94578663.0,6.09000301361084,6.139430046081543,6.351511955261231,1645833600,QTUM-USD
+6.1394758224487305,109261121.0,5.735270023345947,5.886441230773926,6.202703952789307,1645920000,QTUM-USD
+5.8836989402771,123373337.0,5.790281772613525,6.48159122467041,6.484981060028076,1646006400,QTUM-USD
+6.481913089752197,165966823.0,6.481913089752197,6.702974796295166,6.800642967224121,1646092800,QTUM-USD
+6.702923774719238,123376286.0,6.370240211486816,6.489995002746582,6.754340171813965,1646179200,QTUM-USD
+6.490242004394531,124797059.0,6.261847972869873,6.396368026733398,6.679458141326904,1646265600,QTUM-USD
+6.396907806396484,105194371.0,5.8512067794799805,5.920392036437988,6.405371189117432,1646352000,QTUM-USD
+5.920176029205322,80834182.0,5.766502857208252,6.082543849945068,6.120997905731201,1646438400,QTUM-USD
+6.08274507522583,73250890.0,5.763223171234131,5.7646589279174805,6.129815101623535,1646524800,QTUM-USD
+5.764400959014893,94257436.0,5.532764911651611,5.721394062042236,5.93887186050415,1646611200,QTUM-USD
+5.720945835113525,87135964.0,5.658696174621582,5.740488052368164,5.867105007171631,1646697600,QTUM-USD
+5.74069881439209,100238103.0,5.74069881439209,6.044627189636231,6.0983500480651855,1646784000,QTUM-USD
+6.043993949890137,188404993.0,5.77443790435791,6.012547969818115,6.200654983520508,1646870400,QTUM-USD
+6.012632846832275,97918885.0,5.707661151885986,5.863227844238281,6.018064022064209,1646956800,QTUM-USD
+5.863836765289307,70137738.0,5.7762298583984375,5.776799201965332,6.01083517074585,1647043200,QTUM-USD
+5.775061130523682,67018301.0,5.530204772949219,5.567212104797363,5.8912739753723145,1647129600,QTUM-USD
+5.567193031311035,82605685.0,5.516561031341553,5.754425048828125,5.775842189788818,1647216000,QTUM-USD
+5.75395393371582,80338509.0,5.517065048217773,5.730228900909424,5.836878776550293,1647302400,QTUM-USD
+5.7299981117248535,103659043.0,5.684122085571289,6.01167106628418,6.0327348709106445,1647388800,QTUM-USD
+6.011622905731201,73124540.0,5.9287109375,5.938379764556885,6.051705837249756,1647475200,QTUM-USD
+5.937887191772461,72184781.0,5.842144966125488,6.126282215118408,6.1375041007995605,1647561600,QTUM-USD
+6.125767230987549,94553142.0,6.120960235595703,6.349981784820557,6.361378192901611,1647648000,QTUM-USD
+6.349996089935303,472544990.0,6.347886085510254,6.939992904663086,7.312941074371338,1647734400,QTUM-USD
+6.941716194152832,170605334.0,6.618720054626465,6.845902919769287,6.985375881195068,1647820800,QTUM-USD
+6.845911026000977,300479280.0,6.805909156799316,7.603116035461426,7.696628093719482,1647907200,QTUM-USD
+7.604659080505371,455478220.0,7.604659080505371,7.896007061004639,8.29753303527832,1647993600,QTUM-USD
+7.892291069030762,259968829.0,7.503551959991455,7.863952159881592,8.01769733428955,1648080000,QTUM-USD
+7.8647308349609375,471255731.0,7.74933385848999,8.276954650878906,8.863052368164062,1648166400,QTUM-USD
+8.277969360351562,168024244.0,8.096855163574219,8.23435115814209,8.338883399963379,1648252800,QTUM-USD
+8.234496116638184,189837839.0,8.072611808776855,8.494284629821777,8.505389213562012,1648339200,QTUM-USD
+8.495241165161133,221406546.0,8.187070846557617,8.19531536102295,8.647977828979492,1648425600,QTUM-USD
+8.191449165344238,292226020.0,8.127983093261719,8.35616683959961,8.807820320129395,1648512000,QTUM-USD
+8.354910850524902,416652209.0,8.266860008239746,8.86746597290039,9.452078819274902,1648598400,QTUM-USD
+8.868067741394043,264298241.0,8.207253456115723,8.264601707458496,9.136431694030762,1648684800,QTUM-USD
+8.26698112487793,175656279.0,7.932034015655518,8.435909271240234,8.49295425415039,1648771200,QTUM-USD
+8.436375617980957,374249263.0,8.311797142028809,8.323122024536133,9.201194763183594,1648857600,QTUM-USD
+8.321646690368652,153466467.0,8.180437088012695,8.511709213256836,8.580121040344238,1648944000,QTUM-USD
+8.51064395904541,172266454.0,7.978855133056641,8.261625289916992,8.51064395904541,1649030400,QTUM-USD
+8.261380195617676,154919092.0,7.807048797607422,7.810840129852295,8.3054780960083,1649116800,QTUM-USD
+7.810184955596924,193911616.0,6.917444229125977,6.919424057006836,7.814815044403076,1649203200,QTUM-USD
+6.920957088470459,132926944.0,6.89521598815918,7.242747783660889,7.28631591796875,1649289600,QTUM-USD
+7.243138790130615,101187688.0,6.779314041137695,6.817196846008301,7.31013011932373,1649376000,QTUM-USD
+6.816496849060059,83498788.0,6.816496849060059,7.068653106689453,7.099891185760498,1649462400,QTUM-USD
+7.0688347816467285,80399204.0,6.826848983764648,6.837584018707275,7.159228801727295,1649548800,QTUM-USD
+6.83373498916626,113614884.0,6.080964088439941,6.186552047729492,6.892560958862305,1649635200,QTUM-USD
+6.188413143157959,105236333.0,6.153286933898926,6.4368510246276855,6.555360794067383,1649721600,QTUM-USD
+6.436264991760254,106820276.0,6.35601282119751,6.763644218444824,6.763644218444824,1649808000,QTUM-USD
+6.762115001678467,88193106.0,6.418266773223877,6.54465913772583,6.9170241355896,1649894400,QTUM-USD
+6.544727802276611,81974067.0,6.531998157501221,6.625553131103516,6.735719203948975,1649980800,QTUM-USD
+6.62572717666626,214805979.0,6.6253509521484375,6.904847145080566,7.186652183532715,1650067200,QTUM-USD
+6.903789043426514,121739177.0,6.516332149505615,6.53796911239624,6.914596080780029,1650153600,QTUM-USD
+6.538187026977539,126884893.0,6.2080078125,6.694746971130371,6.701396942138672,1650240000,QTUM-USD
+6.69482421875,99426778.0,6.568029880523682,6.82227087020874,6.86351490020752,1650326400,QTUM-USD
+6.821940898895264,132583913.0,6.641679763793945,6.76346492767334,6.973247051239014,1650412800,QTUM-USD
+6.76287317276001,169140252.0,6.495484828948975,6.55131721496582,7.261237144470215,1650499200,QTUM-USD
+6.551390171051025,111023536.0,6.50121021270752,6.5972161293029785,6.758884906768799,1650585600,QTUM-USD
+6.598496913909912,73715093.0,6.402565002441406,6.458603858947754,6.598496913909912,1650672000,QTUM-USD
+6.458130836486816,77722311.0,6.285984992980957,6.344534873962402,6.545015811920166,1650758400,QTUM-USD
+6.3443098068237305,128873231.0,5.978917121887207,6.478149890899658,6.50150203704834,1650844800,QTUM-USD
+6.477762222290039,106458980.0,5.982223033905029,6.024991989135742,6.582747936248779,1650931200,QTUM-USD
+6.024841785430908,85967628.0,5.993764877319336,6.107646942138672,6.220785140991211,1651017600,QTUM-USD
+6.10736894607544,85859792.0,5.991483211517334,6.088393211364746,6.229405879974365,1651104000,QTUM-USD
+6.08795690536499,87396100.0,5.747741222381592,5.82356595993042,6.148382186889648,1651190400,QTUM-USD
+5.822751998901367,90123857.0,5.3045759201049805,5.327552795410156,5.92077112197876,1651276800,QTUM-USD
+5.327273845672607,92269775.0,5.296360969543457,5.606799125671387,5.658139228820801,1651363200,QTUM-USD
+5.6066741943359375,85399366.0,5.31580114364624,5.5239129066467285,5.686473846435547,1651449600,QTUM-USD
+5.524024963378906,77563540.0,5.290963172912598,5.406713962554932,5.627810955047607,1651536000,QTUM-USD
+5.406490802764893,94291156.0,5.40622615814209,5.926889896392822,5.934023857116699,1651622400,QTUM-USD
+5.926555156707764,118330879.0,5.3225860595703125,5.493197917938232,6.079815864562988,1651708800,QTUM-USD
+5.492796897888184,99449388.0,5.271146774291992,5.421741008758545,5.493430137634277,1651795200,QTUM-USD
+5.421605110168457,69300069.0,5.126812934875488,5.22160005569458,5.425137996673584,1651881600,QTUM-USD
+5.220827102661133,89380737.0,5.016232013702393,5.045683860778809,5.231526851654053,1651968000,QTUM-USD
+5.045298099517822,163070045.0,4.43057918548584,4.508648872375488,5.171566009521484,1652054400,QTUM-USD
+4.50267219543457,189682673.0,4.25845193862915,4.754333019256592,5.240523815155029,1652140800,QTUM-USD
+4.752676010131836,256995570.0,3.808579921722412,3.989927053451538,4.952136993408203,1652227200,QTUM-USD
+3.991079092025757,189184965.0,3.1593189239501958,3.6191558837890634,4.211788177490234,1652313600,QTUM-USD
+3.616178035736084,96142939.0,3.592061996459961,3.897167921066284,4.209463119506836,1652400000,QTUM-USD
+3.896322011947632,70591994.0,3.6834990978240967,4.092956066131592,4.096521854400635,1652486400,QTUM-USD
+4.0922532081604,60607842.0,3.950017929077149,4.276467800140381,4.29120397567749,1652572800,QTUM-USD
+4.276312828063965,76113988.0,3.8993849754333496,3.964781045913696,4.27773380279541,1652659200,QTUM-USD
+3.9654130935668954,67518625.0,3.9654130935668954,4.209711074829102,4.281850814819336,1652745600,QTUM-USD
+4.209571838378906,74903708.0,3.8130791187286377,3.8130791187286377,4.294483184814453,1652832000,QTUM-USD
+3.813062906265259,72425819.0,3.6939311027526855,4.004238128662109,4.025146007537842,1652918400,QTUM-USD
+4.00351619720459,72078774.0,3.749846935272217,3.828666925430298,4.0610880851745605,1653004800,QTUM-USD
+3.828341007232666,65929038.0,3.791507005691528,3.918252944946289,3.992136001586914,1653091200,QTUM-USD
+3.917886972427368,68175771.0,3.8834750652313232,4.128077030181885,4.132783889770508,1653177600,QTUM-USD
+4.12719202041626,143295625.0,4.069119930267334,4.083133220672607,4.517735958099365,1653264000,QTUM-USD
+4.083672046661377,87709217.0,3.8465280532836914,4.105179786682129,4.1419291496276855,1653350400,QTUM-USD
+4.104985237121582,85164454.0,4.00086784362793,4.068233013153076,4.275487899780273,1653436800,QTUM-USD
+4.068909168243408,106832033.0,3.6598060131073,3.792294979095459,4.145503044128418,1653523200,QTUM-USD
+3.7919299602508554,93300551.0,3.633234024047852,3.700915098190308,3.875314950942993,1653609600,QTUM-USD
+3.785991907119751,51927140.0,3.695456981658936,3.786427974700928,3.817847013473511,1653696000,QTUM-USD
+3.786305904388428,66296977.0,3.687465906143189,3.866090059280396,3.8711190223693848,1653782400,QTUM-USD
+3.865955114364624,91775130.0,3.850574016571045,4.1641621589660645,4.190310955047607,1653868800,QTUM-USD
+4.164433002471924,96488048.0,4.021218776702881,4.158361911773682,4.23581600189209,1653955200,QTUM-USD
+4.158693790435791,99934991.0,3.783411026000977,3.858499050140381,4.280529975891113,1654041600,QTUM-USD
+3.857367992401123,81403573.0,3.8256239891052246,3.968940019607544,3.9900341033935542,1654128000,QTUM-USD
+3.968966007232666,63375880.0,3.761074066162109,3.8295609951019287,3.9825339317321777,1654214400,QTUM-USD
+3.829590082168579,57803754.0,3.75041389465332,3.861517906188965,3.8868680000305176,1654300800,QTUM-USD
+3.8610920906066895,54626099.0,3.807215929031372,3.870991945266724,3.938222885131836,1654387200,QTUM-USD
+3.871479034423828,104369835.0,3.870404005050659,4.048223972320557,4.23380708694458,1654473600,QTUM-USD
+4.048419952392578,73860154.0,3.7900679111480713,3.975982904434204,4.058163166046143,1654560000,QTUM-USD
+3.9757680892944336,62240288.0,3.87379002571106,3.926798105239868,4.023859024047852,1654646400,QTUM-USD
+3.926366090774536,56347864.0,3.8865370750427246,3.903007984161377,4.006784915924072,1654732800,QTUM-USD
+3.902730941772461,65448914.0,3.645827054977417,3.6550779342651367,3.942986011505127,1654819200,QTUM-USD
+3.6552910804748535,64642553.0,3.335711002349853,3.3692851066589355,3.726994037628174,1654905600,QTUM-USD
+3.369947910308838,78350855.0,3.1027650833129883,3.109065055847168,3.39739990234375,1654992000,QTUM-USD
+3.1084930896759038,101439270.0,2.643407106399536,2.7746078968048096,3.116270065307617,1655078400,QTUM-USD
+2.7739689350128174,76683192.0,2.5138208866119385,2.7740490436553955,2.8326549530029297,1655164800,QTUM-USD
+2.773475885391236,74458742.0,2.484793901443481,2.962153911590576,2.962207078933716,1655251200,QTUM-USD
+2.96232008934021,42526694.0,2.6008119583129883,2.6459219455718994,3.003667116165161,1655337600,QTUM-USD
+2.646941900253296,34199126.0,2.637993097305298,2.745753049850464,2.7913529872894287,1655424000,QTUM-USD
+2.7453150749206543,51301969.0,2.408601999282837,2.5870120525360107,2.781301021575928,1655510400,QTUM-USD
+2.586574077606201,56688561.0,2.490984916687012,2.7475290298461914,2.783160924911499,1655596800,QTUM-USD
+2.747668981552124,40207023.0,2.64878511428833,2.790632963180542,2.8333659172058105,1655683200,QTUM-USD
+2.7906711101531982,41443156.0,2.750540018081665,2.825784921646118,2.9546051025390625,1655769600,QTUM-USD
+2.8265340328216557,60343461.0,2.704497098922729,2.742795944213867,2.8372609615325928,1655856000,QTUM-USD
+2.742827892303467,64064116.0,2.741034030914306,2.9559121131896973,2.970637083053589,1655942400,QTUM-USD
+2.9555039405822754,48848311.0,2.9522299766540527,3.1127231121063232,3.158323049545288,1656028800,QTUM-USD
+3.111792087554932,55067101.0,2.975311040878296,3.144761085510254,3.20215106010437,1656115200,QTUM-USD
+3.1448230743408203,45500390.0,2.954185009002685,2.954185009002685,3.210618019104004,1656201600,QTUM-USD
+2.9544310569763184,54351943.0,2.954308032989502,2.99926495552063,3.1275670528411865,1656288000,QTUM-USD
+2.998497009277344,51895026.0,2.881118059158325,2.889807939529419,3.102390050888061,1656374400,QTUM-USD
+2.88978910446167,54345385.0,2.8071858882904053,2.8462369441986084,2.9515280723571777,1656460800,QTUM-USD
+2.846921920776367,79111662.0,2.6265759468078613,2.81290602684021,2.8653008937835693,1656547200,QTUM-USD
+2.8155078887939453,61090695.0,2.7007060050964355,2.7420759201049805,2.930247068405152,1656633600,QTUM-USD
+2.743360996246338,48032212.0,2.7102150917053223,2.7997779846191406,2.8206379413604736,1656720000,QTUM-USD
+2.7999629974365234,38420709.0,2.741802930831909,2.8196280002593994,2.852073907852173,1656806400,QTUM-USD
+2.819533109664917,63514300.0,2.736255884170532,2.906423091888428,2.9120841026306152,1656892800,QTUM-USD
+2.9053258895874023,42675309.0,2.731652021408081,2.823328018188477,2.919027090072632,1656979200,QTUM-USD
+2.823707103729248,37292096.0,2.781934976577759,2.874624967575073,2.8978779315948486,1657065600,QTUM-USD
+2.874155044555664,41865888.0,2.856421947479248,2.998157024383545,3.0102710723876958,1657152000,QTUM-USD
+2.997986078262329,53259368.0,2.884852886199951,2.9426610469818115,3.064091920852661,1657238400,QTUM-USD
+2.9427590370178223,83326056.0,2.93872594833374,3.03430700302124,3.162636995315552,1657324800,QTUM-USD
+3.034322023391724,42182047.0,2.893660068511963,2.940458059310913,3.034322023391724,1657411200,QTUM-USD
+2.939893960952759,48153216.0,2.6859021186828613,2.6928939819335938,2.939893960952759,1657497600,QTUM-USD
+2.6930720806121826,49915375.0,2.6059939861297607,2.608093023300171,2.7365469932556152,1657584000,QTUM-USD
+2.607923984527588,59477065.0,2.513570070266724,2.725759983062744,2.725759983062744,1657670400,QTUM-USD
+2.7255799770355225,49564296.0,2.623974084854126,2.751837015151977,2.7793569564819336,1657756800,QTUM-USD
+2.7521040439605717,51144346.0,2.732196092605591,2.7772040367126465,2.82226300239563,1657843200,QTUM-USD
+2.7769129276275635,44906164.0,2.7256739139556885,2.887037992477417,2.891875982284546,1657929600,QTUM-USD
+2.8876678943634038,82691244.0,2.8370349407196045,2.952944040298462,3.068325996398926,1658016000,QTUM-USD
+2.9533259868621826,114820621.0,2.9533259868621826,3.21432900428772,3.2487590312957764,1658102400,QTUM-USD
+3.210043907165528,84272468.0,3.0882530212402344,3.2400219440460205,3.286639928817749,1658188800,QTUM-USD
+3.2399098873138428,71888491.0,3.048947095870972,3.0547070503234863,3.3511950969696045,1658275200,QTUM-USD
+3.0549960136413574,54682870.0,2.9766430854797363,3.106168031692505,3.1182689666748047,1658361600,QTUM-USD
+3.1061019897460938,146892939.0,3.0929129123687744,3.265813112258911,3.4538938999176025,1658448000,QTUM-USD
+3.2651350498199463,109334272.0,3.22147798538208,3.4501280784606934,3.4808390140533447,1658534400,QTUM-USD
+3.450150966644287,66168311.0,3.356290102005005,3.4131228923797607,3.505225896835327,1658620800,QTUM-USD
+3.413115978240967,125591126.0,3.2387619018554688,3.315363883972168,3.5728681087493896,1658707200,QTUM-USD
+3.3135480880737305,140384501.0,3.1834709644317627,3.683379888534546,3.683649063110352,1658793600,QTUM-USD
+3.683763027191162,168339392.0,3.487945079803467,4.130922794342041,4.153900146484375,1658880000,QTUM-USD
+4.1311211585998535,273402077.0,4.113961219787598,4.4731268882751465,4.652928829193115,1658966400,QTUM-USD
+4.482437133789063,331372730.0,4.427095890045166,4.674736976623535,5.213818073272705,1659052800,QTUM-USD
+4.675655841827393,166299671.0,4.289833068847656,4.314432144165039,4.823888778686523,1659139200,QTUM-USD
+4.31415319442749,107191436.0,4.048086166381836,4.068334102630615,4.4227728843688965,1659225600,QTUM-USD
+4.068215847015381,128265211.0,3.973753929138184,4.149943828582764,4.191921234130859,1659312000,QTUM-USD
+4.149374961853027,129427461.0,3.8519999980926514,3.9757580757141113,4.171166896820068,1659398400,QTUM-USD
+3.9757308959960938,83688426.0,3.850521087646485,3.920306921005249,4.131367206573486,1659484800,QTUM-USD
+3.920336961746216,70971953.0,3.8614110946655273,3.959567070007324,4.0270771980285645,1659571200,QTUM-USD
+3.958585023880005,76493984.0,3.954480886459351,4.103457927703857,4.117584228515625,1659657600,QTUM-USD
+4.1034770011901855,65008017.0,4.082878112792969,4.127025127410889,4.215408802032471,1659744000,QTUM-USD
+4.126509189605713,48643181.0,4.0693039894104,4.096324920654297,4.180893898010254,1659830400,QTUM-USD
+4.096548080444336,76819497.0,4.090424060821533,4.168089866638184,4.314602851867676,1659916800,QTUM-USD
+4.168749809265137,61990061.0,3.932279109954834,4.019938945770264,4.206748008728027,1660003200,QTUM-USD
+4.020215034484863,75793199.0,3.9410479068756095,4.185375213623047,4.2022809982299805,1660089600,QTUM-USD
+4.185666084289551,77092164.0,4.185666084289551,4.2195258140563965,4.350721836090088,1660176000,QTUM-USD
+4.219864845275879,55301547.0,4.150736808776856,4.286639213562012,4.287734031677246,1660262400,QTUM-USD
+4.286415100097656,45082287.0,4.248580932617188,4.287819862365723,4.338535785675049,1660348800,QTUM-USD
+4.289259910583496,56714103.0,4.152170181274414,4.177300930023193,4.360254764556885,1660435200,QTUM-USD
+4.1772050857543945,53838337.0,4.047773838043213,4.11243200302124,4.27052116394043,1660521600,QTUM-USD
+4.1110429763793945,44351403.0,3.9861960411071777,4.019649028778076,4.134406089782715,1660608000,QTUM-USD
+4.019216060638428,55566605.0,3.950529098510742,4.007981777191162,4.241786956787109,1660694400,QTUM-USD
+4.008954048156738,43520522.0,3.763530969619751,3.767076969146729,4.069949150085449,1660780800,QTUM-USD
+3.767164945602417,56433301.0,3.307204008102417,3.356142997741699,3.767164945602417,1660867200,QTUM-USD
+3.355873107910156,33319929.0,3.250211000442505,3.350379943847656,3.4275341033935547,1660953600,QTUM-USD
+3.34992790222168,33088186.0,3.346112966537476,3.4733099937438965,3.5069539546966557,1661040000,QTUM-USD
+3.472907066345215,43586991.0,3.262440919876098,3.478826999664306,3.479185104370117,1661126400,QTUM-USD
+3.479182004928589,61960105.0,3.3519320487976074,3.5065689086914062,3.52841591835022,1661212800,QTUM-USD
+3.5063300132751465,65548233.0,3.406851053237915,3.4620649814605717,3.5649960041046143,1661299200,QTUM-USD
+3.4612059593200684,56275394.0,3.433965921401977,3.4832839965820312,3.54317307472229,1661385600,QTUM-USD
+3.482628107070923,66036575.0,3.09116792678833,3.107084989547729,3.482628107070923,1661472000,QTUM-USD
+3.107093095779419,52494314.0,3.04311203956604,3.11661696434021,3.12506103515625,1661558400,QTUM-USD
+3.116386890411377,44604246.0,2.983597993850708,2.989316940307617,3.1648430824279785,1661644800,QTUM-USD
+2.989259958267212,49300882.0,2.964294910430908,3.2015628814697266,3.201749086380005,1661731200,QTUM-USD
+3.201669931411743,44179059.0,3.0173110961914062,3.112886905670166,3.248054981231689,1661817600,QTUM-USD
+3.113102912902832,43295390.0,3.113006114959717,3.120616912841797,3.227325916290283,1661904000,QTUM-USD
+3.1206159591674805,46660388.0,3.0486090183258057,3.191164016723633,3.191164016723633,1661990400,QTUM-USD
+3.1910929679870605,41914120.0,3.1044929027557373,3.134974956512451,3.239574909210205,1662076800,QTUM-USD
+3.135027885437012,34010360.0,3.1175661087036133,3.151205062866211,3.174783945083618,1662163200,QTUM-USD
+3.1512300968170166,35734555.0,3.124296903610229,3.235481023788452,3.238497018814087,1662249600,QTUM-USD
+3.235524892807007,44039955.0,3.104801893234253,3.348865032196045,3.361176013946533,1662336000,QTUM-USD
+3.3494019508361816,47062373.0,2.988209009170532,2.988209009170532,3.378087043762207,1662422400,QTUM-USD
+2.9880080223083496,36933863.0,2.926942110061645,3.097678899765014,3.132199048995972,1662508800,QTUM-USD
+3.097506046295166,51547815.0,3.049478054046631,3.163364887237549,3.189465045928955,1662595200,QTUM-USD
+3.163379907608032,50877318.0,3.1580090522766118,3.345737934112549,3.375741004943848,1662681600,QTUM-USD
+3.3455018997192383,55037942.0,3.3282840251922607,3.3570570945739746,3.4356400966644287,1662768000,QTUM-USD
+3.3566009998321533,43328762.0,3.250549077987671,3.303546905517578,3.3783719539642334,1662854400,QTUM-USD
+3.302809953689575,48867631.0,3.251382112503052,3.2930479049682617,3.398283004760742,1662940800,QTUM-USD
+3.2931809425354004,47384944.0,3.014189958572388,3.0519320964813232,3.299367904663086,1663027200,QTUM-USD
+3.022484064102173,42969131.0,3.014319896697998,3.0914089679718018,3.0969460010528564,1663113600,QTUM-USD
+3.0914809703826904,47391014.0,2.964898109436035,2.980120897293091,3.108581066131592,1663200000,QTUM-USD
+2.980523109436035,40236965.0,2.934870958328247,3.004051923751831,3.0086491107940674,1663286400,QTUM-USD
+3.0043399333953857,33421471.0,3.0043399333953857,3.082864999771118,3.083061933517456,1663372800,QTUM-USD
+3.082875967025757,37387152.0,2.843678951263428,2.849674940109253,3.082875967025757,1663459200,QTUM-USD
+2.849730968475342,44147725.0,2.781440019607544,2.926985025405884,2.934623956680298,1663545600,QTUM-USD
+2.9270870685577397,38672911.0,2.8403499126434326,2.8750851154327397,2.947582960128784,1663632000,QTUM-USD
+2.8746159076690674,40808247.0,2.73417592048645,2.762402057647705,2.987632989883423,1663718400,QTUM-USD
+2.760499954223633,36569193.0,2.75142502784729,2.9080300331115723,2.9171760082244877,1663804800,QTUM-USD
+2.907949924468994,38125444.0,2.820096015930176,2.9127330780029297,2.969213962554932,1663891200,QTUM-USD
+2.9131150245666504,31297105.0,2.842782020568848,2.8464250564575195,2.938936948776245,1663977600,QTUM-USD
+2.8463709354400635,29674116.0,2.7614760398864746,2.788119077682495,2.8918190002441406,1664064000,QTUM-USD
+2.788688898086548,37808466.0,2.722908973693848,2.836082935333252,2.840451002120972,1664150400,QTUM-USD
+2.83634090423584,58867036.0,2.832803964614868,2.8876609802246094,3.0622880458831787,1664236800,QTUM-USD
+2.88634991645813,41146553.0,2.7488880157470703,2.851440906524658,2.895339012145996,1664323200,QTUM-USD
+2.851531982421875,38077540.0,2.7773869037628174,2.8687939643859863,2.8742051124572754,1664409600,QTUM-USD
+2.868820905685425,38242723.0,2.822801113128662,2.84597110748291,2.912415027618408,1664496000,QTUM-USD
+2.846524953842163,28799437.0,2.82157301902771,2.8455190658569336,2.8689630031585693,1664582400,QTUM-USD
+2.8456389904022217,31207196.0,2.7690000534057617,2.7690000534057617,2.858036994934082,1664668800,QTUM-USD
+2.769434928894043,36420866.0,2.753923892974853,2.863369941711426,2.866511106491089,1664755200,QTUM-USD
+2.8634281158447266,36946135.0,2.848129987716675,2.9040679931640625,2.915477991104126,1664841600,QTUM-USD
+2.904141902923584,36466127.0,2.819474935531616,2.8766660690307617,2.907111883163452,1664928000,QTUM-USD
+2.87678599357605,36773602.0,2.821798086166382,2.828818082809448,2.921823024749756,1665014400,QTUM-USD
+2.828666925430298,33982900.0,2.7943239212036133,2.8126161098480225,2.845133066177368,1665100800,QTUM-USD
+2.812026023864746,33174142.0,2.808156013488769,2.8252649307250977,2.843723058700561,1665187200,QTUM-USD
+2.825170993804932,41707637.0,2.824676990509033,2.8641951084136963,2.883063077926636,1665273600,QTUM-USD
+2.863956928253174,42970876.0,2.755434989929199,2.755456924438477,2.9069058895111084,1665360000,QTUM-USD
+2.754790067672729,38902874.0,2.674474000930786,2.690253973007202,2.754790067672729,1665446400,QTUM-USD
+2.690606117248535,37702490.0,2.688250064849853,2.709197998046875,2.732495069503784,1665532800,QTUM-USD
+2.708993911743164,75161642.0,2.463596105575561,2.6606740951538086,2.711458921432495,1665619200,QTUM-USD
+2.6606199741363525,129143106.0,2.599039077758789,2.625335931777954,2.743475914001465,1665705600,QTUM-USD
+2.62526798248291,39980550.0,2.6051900386810303,2.639615058898926,2.6648099422454834,1665792000,QTUM-USD
+2.639630079269409,55920919.0,2.639630079269409,2.671971082687378,2.6997640132904053,1665878400,QTUM-USD
+2.671998977661133,62780963.0,2.649506092071533,2.729440927505493,2.7332639694213867,1665964800,QTUM-USD
+2.729569911956787,41062137.0,2.643976926803589,2.690030097961426,2.751215934753418,1666051200,QTUM-USD
+2.6900529861450195,37730494.0,2.5852200984954834,2.58923602104187,2.696073055267334,1666137600,QTUM-USD
+2.588886976242065,30419183.0,2.5739479064941406,2.604617118835449,2.680525064468384,1666224000,QTUM-USD
+2.604443073272705,36634025.0,2.531970977783203,2.6242620944976807,2.6409380435943604,1666310400,QTUM-USD
+2.624336004257202,39940929.0,2.598376035690308,2.663135051727295,2.6967740058898926,1666396800,QTUM-USD
+2.6631789207458496,41948617.0,2.635308027267456,2.745265007019043,2.769351959228516,1666483200,QTUM-USD
+2.74515700340271,38014396.0,2.6576719284057617,2.686546087265014,2.7532799243927,1666569600,QTUM-USD
+2.6861379146575928,42065714.0,2.669243097305298,2.776175022125244,2.815669059753418,1666656000,QTUM-USD
+2.775808095932007,46001896.0,2.774359941482544,2.8485240936279297,2.863070011138916,1666742400,QTUM-USD
+2.8485870361328125,44890995.0,2.7876429557800293,2.793484926223755,2.933159112930298,1666828800,QTUM-USD
+2.793431043624878,44800687.0,2.770508050918579,2.890467882156372,2.917304992675781,1666915200,QTUM-USD
+2.890291929244995,42624896.0,2.8869869709014893,2.927582025527954,2.985517978668213,1667001600,QTUM-USD
+2.927922010421753,40959038.0,2.8364779949188232,2.858284950256348,2.99761700630188,1667088000,QTUM-USD
+2.858773946762085,40284378.0,2.8180880546569824,2.869143009185791,2.9036619663238525,1667174400,QTUM-USD
+2.869162082672119,40366579.0,2.8119940757751465,2.8162219524383545,2.897479057312012,1667260800,QTUM-USD
+2.8161160945892334,44565187.0,2.718574047088623,2.7707200050354004,2.86404800415039,1667347200,QTUM-USD
+2.7707860469818115,38457429.0,2.768702983856201,2.8191769123077397,2.8844449520111084,1667433600,QTUM-USD
+2.819261074066162,40499472.0,2.80918288230896,3.0060620307922363,3.0099470615386963,1667520000,QTUM-USD
+3.0059731006622314,43685969.0,3.001028060913086,3.024167060852051,3.0799219608306885,1667606400,QTUM-USD
+3.0240941047668457,39135858.0,2.853039026260376,2.85453200340271,3.041306972503662,1667692800,QTUM-USD
+2.85329008102417,39590791.0,2.8054959774017334,2.8936541080474854,2.9511969089508057,1667779200,QTUM-USD
+2.8935189247131348,60095129.0,2.3233110904693604,2.462714910507202,2.9191339015960693,1667865600,QTUM-USD
+2.4628899097442627,56936219.0,1.971228003501892,1.9899590015411377,2.479758977890014,1667952000,QTUM-USD
+1.990447998046875,51551289.0,1.9708919525146484,2.3244640827178955,2.355179071426392,1668038400,QTUM-USD
+2.323715925216675,40436426.0,2.139549016952514,2.222618103027344,2.345752954483032,1668124800,QTUM-USD
+2.223004102706909,27944645.0,2.067842960357666,2.074441909790039,2.2268168926239014,1668211200,QTUM-USD
+2.074522018432617,27248649.0,1.9921979904174805,2.013503074645996,2.124830961227417,1668297600,QTUM-USD
+2.0128910541534424,32586606.0,1.876242995262146,2.0245048999786377,2.0480520725250244,1668384000,QTUM-USD
+2.024935007095337,29083279.0,2.008984088897705,2.0907599925994877,2.140379905700684,1668470400,QTUM-USD
+2.090847969055176,27719204.0,2.01904296875,2.051206111907959,2.1157710552215576,1668556800,QTUM-USD
+2.0511178970336914,26724070.0,2.0170910358428955,2.0302720069885254,2.0658600330352783,1668643200,QTUM-USD
+2.030172109603882,25489837.0,2.0294339656829834,2.0646989345550537,2.105602979660034,1668729600,QTUM-USD
+2.064527034759521,25298163.0,2.0427680015563965,2.1167778968811035,2.128519058227539,1668816000,QTUM-USD
+2.116863965988159,29575963.0,2.00676703453064,2.0128378868103027,2.15913200378418,1668902400,QTUM-USD
+2.012761116027832,27474659.0,1.9533859491348269,2.0139079093933105,2.046278953552246,1668988800,QTUM-USD
+2.0126070976257324,25598046.0,1.941864013671875,2.0559890270233154,2.05908203125,1669075200,QTUM-USD
+2.0564630031585693,28036105.0,2.0461599826812744,2.146483898162842,2.151257038116455,1669161600,QTUM-USD
+2.147213935852051,25307958.0,2.136604070663452,2.155172109603882,2.1897308826446533,1669248000,QTUM-USD
+2.1550159454345703,29926475.0,2.1049599647521973,2.173877954483032,2.21825909614563,1669334400,QTUM-USD
+2.1740450859069824,26527240.0,2.14871597290039,2.1663739681243896,2.197235107421875,1669420800,QTUM-USD
+2.166372060775757,25941452.0,2.152808904647827,2.15381407737732,2.209553003311157,1669507200,QTUM-USD
+2.153654098510742,27523991.0,2.0691699981689453,2.117773056030273,2.171088933944702,1669593600,QTUM-USD
+2.117979049682617,28928343.0,2.100939989089966,2.145190954208374,2.17992901802063,1669680000,QTUM-USD
+2.1453781127929688,32941311.0,2.1446681022644043,2.239542961120605,2.2443089485168457,1669766400,QTUM-USD
+2.239173889160156,26432155.0,2.196923017501831,2.211587905883789,2.239173889160156,1669852800,QTUM-USD
+2.211663007736206,27890752.0,2.190453052520752,2.242645025253296,2.244405031204224,1669939200,QTUM-USD
+2.242528915405273,24617533.0,2.187150001525879,2.19209098815918,2.2474019527435303,1670025600,QTUM-USD
+2.19189190864563,29324384.0,2.180638074874878,2.2002439498901367,2.220837116241455,1670112000,QTUM-USD
+2.199553966522217,27173970.0,2.172306060791016,2.1832499504089355,2.239664077758789,1670198400,QTUM-USD
+2.183278083801269,25997128.0,2.181097984313965,2.220875024795532,2.221911907196045,1670284800,QTUM-USD
+2.221000909805298,31597161.0,2.117465019226074,2.124232053756714,2.226785898208618,1670371200,QTUM-USD
+2.1244399547576904,34542807.0,2.113445997238159,2.1645700931549072,2.166260004043579,1670457600,QTUM-USD
+2.164428949356079,33666734.0,2.1570539474487305,2.1748580932617188,2.190812110900879,1670544000,QTUM-USD
+2.1749050617218018,55570351.0,2.1749050617218018,2.215562105178833,2.3178470134735107,1670630400,QTUM-USD
+2.2156479358673096,48339365.0,2.215085983276367,2.2506821155548096,2.322995901107788,1670716800,QTUM-USD
+2.2505669593811035,32051891.0,2.1404199600219727,2.2233240604400635,2.271612882614136,1670803200,QTUM-USD
+2.2233870029449463,36816619.0,2.180574893951416,2.305644989013672,2.305644989013672,1670889600,QTUM-USD
+2.3062660694122314,37670678.0,2.3062660694122314,2.3595659732818604,2.3836960792541504,1670976000,QTUM-USD
+2.35955810546875,36021261.0,2.329539060592652,2.3599119186401367,2.405164957046509,1671062400,QTUM-USD
+2.3597800731658936,37872867.0,2.1218090057373047,2.126065969467163,2.3767809867858887,1671148800,QTUM-USD
+2.125962972640991,34771149.0,2.0160350799560547,2.0606980323791504,2.14362907409668,1671235200,QTUM-USD
+2.060662031173706,22755231.0,2.018918037414551,2.030481100082397,2.06142807006836,1671321600,QTUM-USD
+2.03062105178833,26363718.0,1.8972630500793457,1.9090620279312132,2.0546228885650635,1671408000,QTUM-USD
+1.909209966659546,24963407.0,1.9067870378494265,2.0193400382995605,2.023390054702759,1671494400,QTUM-USD
+2.0194790363311768,22778144.0,1.966882944107056,1.9778900146484373,2.0194790363311768,1671580800,QTUM-USD
+1.9783910512924197,24763402.0,1.94091796875,1.989634990692139,1.9970669746398928,1671667200,QTUM-USD
+1.9896739721298216,22031040.0,1.9841829538345337,1.99980902671814,2.014821052551269,1671753600,QTUM-USD
+1.99969494342804,19172048.0,1.9868489503860476,2.001214027404785,2.0117790699005127,1671840000,QTUM-USD
+2.0013060569763184,21403521.0,1.9473309516906736,1.971439003944397,2.004106044769287,1671926400,QTUM-USD
+1.971434950828552,23549317.0,1.931202054023743,1.9656599760055544,1.9784610271453855,1672012800,QTUM-USD
+1.9656720161437988,24715936.0,1.9038029909133911,1.9115359783172607,1.968865990638733,1672099200,QTUM-USD
+1.91182804107666,24220866.0,1.8352340459823608,1.8634690046310425,1.919733047485352,1672185600,QTUM-USD
+1.863500952720642,23322350.0,1.823117971420288,1.84906005859375,1.8922829627990725,1672272000,QTUM-USD
+1.848889946937561,25724180.0,1.7742220163345337,1.8323860168457031,1.8584649562835691,1672358400,QTUM-USD
+1.832550048828125,24806446.0,1.8302600383758545,1.8340890407562256,1.8488450050354004,1672444800,QTUM-USD
+1.8339990377426147,26321727.0,1.823264002799988,1.87746000289917,1.8787829875946045,1672531200,QTUM-USD
+1.8774299621582031,26321143.0,1.854146957397461,1.9072049856185915,1.913421988487244,1672617600,QTUM-USD
+1.907336950302124,25233295.0,1.868473052978516,1.8899389505386357,1.908447027206421,1672704000,QTUM-USD
+1.8900330066680908,28886836.0,1.88689398765564,1.945410966873169,1.9661970138549805,1672790400,QTUM-USD
+1.9453879594802856,28922670.0,1.9228719472885127,1.9296430349349976,1.9830520153045652,1672876800,QTUM-USD
+1.929671049118042,25603378.0,1.8680700063705444,1.9623210430145264,1.9625129699707031,1672963200,QTUM-USD
+1.962329983711243,25371427.0,1.9506280422210691,1.964347004890442,1.9921350479125977,1673049600,QTUM-USD
+1.964385986328125,25147996.0,1.945019006729126,2.014897108078003,2.018030881881714,1673136000,QTUM-USD
+2.01444411277771,34019680.0,2.01444411277771,2.0641939640045166,2.109194040298462,1673222400,QTUM-USD
+2.064260959625244,32390889.0,2.054496049880981,2.0979299545288086,2.1206579208374023,1673308800,QTUM-USD
+2.0979321002960205,28017268.0,2.047545909881592,2.146766901016236,2.148948907852173,1673395200,QTUM-USD
+2.162475109100342,33121959.0,2.0844099521636963,2.19655990600586,2.19655990600586,1673481600,QTUM-USD
+2.196420907974243,33589439.0,2.1740550994873047,2.302103042602539,2.304945945739746,1673568000,QTUM-USD
+2.301906108856201,48050259.0,2.3018579483032227,2.3992929458618164,2.482820987701416,1673654400,QTUM-USD
+2.3996260166168213,39573388.0,2.347662925720215,2.418574094772339,2.4368910789489746,1673740800,QTUM-USD
+2.418397903442383,38410868.0,2.3044800758361816,2.3751161098480225,2.481527090072632,1673827200,QTUM-USD
+2.375309944152832,37351464.0,2.362945079803467,2.366574048995972,2.42385196685791,1673913600,QTUM-USD
+2.366260051727295,41089778.0,2.2020881175994877,2.22102689743042,2.4132630825042725,1674000000,QTUM-USD
+2.221472978591919,33133119.0,2.219181060791016,2.315412998199463,2.3157379627227783,1674086400,QTUM-USD
+2.315598964691162,35376143.0,2.2939600944519043,2.5221309661865234,2.5225210189819336,1674172800,QTUM-USD
+2.52226996421814,39511387.0,2.4772980213165283,2.493807077407837,2.546875,1674259200,QTUM-USD
+2.493978977203369,44571814.0,2.4826159477233887,2.546147108078003,2.6144518852233887,1674345600,QTUM-USD
+2.546081066131592,38325791.0,2.544739961624145,2.60630202293396,2.612257957458496,1674432000,QTUM-USD
+2.60595703125,48405539.0,2.473552942276001,2.485124111175537,2.733288049697876,1674518400,QTUM-USD
+2.4851551055908203,36981566.0,2.423535108566284,2.5661110877990723,2.604552984237671,1674604800,QTUM-USD
+2.56545090675354,51528691.0,2.5645151138305664,2.6372570991516118,2.6835529804229736,1674691200,QTUM-USD
+2.6373770236968994,41732034.0,2.578537940979004,2.714185953140259,2.7284579277038574,1674777600,QTUM-USD
+2.714319944381714,33471401.0,2.621393918991089,2.6342220306396484,2.743886947631836,1674864000,QTUM-USD
+2.6341440677642822,41750909.0,2.617645025253296,2.726768970489502,2.732839107513428,1674950400,QTUM-USD
+2.7267439365386963,107227597.0,2.649832963943481,2.7498600482940674,2.8452749252319336,1675036800,QTUM-USD
+2.7500219345092773,55001981.0,2.6057870388031006,2.6885719299316406,2.7500219345092773,1675123200,QTUM-USD
+2.687375068664551,48801367.0,2.551222085952759,2.751254081726074,2.759803056716919,1675209600,QTUM-USD
+2.7509539127349854,50852438.0,2.722275972366333,2.7262110710144043,2.8228230476379395,1675296000,QTUM-USD
+2.7263219356536865,41499562.0,2.7026209831237797,2.792102098464966,2.79805588722229,1675382400,QTUM-USD
+2.792159080505371,40620764.0,2.759752988815308,2.8249640464782715,2.8736228942871094,1675468800,QTUM-USD
+2.8249399662017822,95279943.0,2.7366690635681152,2.821000099182129,2.972090005874634,1675555200,QTUM-USD
+2.8203370571136475,55118763.0,2.7682340145111084,2.842072010040283,2.8858799934387207,1675641600,QTUM-USD
+2.8410539627075195,47635768.0,2.8083949089050293,2.9672319889068604,2.9700191020965576,1675728000,QTUM-USD
+2.9668190479278564,47435255.0,2.836329936981201,2.92248797416687,2.996346950531006,1675814400,QTUM-USD
+2.921910047531128,115321530.0,2.6244900226593018,2.6556038856506348,3.163067102432251,1675900800,QTUM-USD
+2.655700922012329,90313207.0,2.651176929473877,2.750844955444336,2.935175895690918,1675987200,QTUM-USD
+2.750946044921875,35919780.0,2.7007269859313965,2.7458810806274414,2.75436806678772,1676073600,QTUM-USD
+2.7460360527038574,42113810.0,2.661039113998413,2.687608003616333,2.784820079803467,1676160000,QTUM-USD
+2.687899112701416,40684031.0,2.5209319591522217,2.6284139156341557,2.692725896835327,1676246400,QTUM-USD
+2.6282958984375,38447065.0,2.57102108001709,2.6828670501708984,2.6844849586486816,1676332800,QTUM-USD
+2.6829020977020264,43411344.0,2.648154020309448,2.871500015258789,2.8716299533843994,1676419200,QTUM-USD
+2.872342109680176,94064120.0,2.80833101272583,2.817656993865967,3.171907901763916,1676505600,QTUM-USD
+2.813905000686645,66746607.0,2.803147077560425,3.0747621059417725,3.145611047744751,1676592000,QTUM-USD
+3.0746569633483887,52281774.0,3.039592027664185,3.0776031017303467,3.1353509426116943,1676678400,QTUM-USD
+3.0772149562835693,99857402.0,3.023332118988037,3.2000980377197266,3.3530189990997314,1676764800,QTUM-USD
+3.204709053039551,200587284.0,3.204077959060669,3.6995019912719727,3.7499170303344727,1676851200,QTUM-USD
+3.700434923171997,198211207.0,3.560879945755005,3.6273961067199703,4.25630521774292,1676937600,QTUM-USD
+3.628252029418945,98792257.0,3.450557947158813,3.668221950531006,3.6977250576019287,1677024000,QTUM-USD
+3.667962074279785,61471094.0,3.446672916412353,3.476867914199829,3.685390949249268,1677110400,QTUM-USD
+3.476058959960937,57303709.0,3.1514079570770264,3.218493938446045,3.4916350841522217,1677196800,QTUM-USD
+3.2190170288085938,51066322.0,3.181934118270874,3.2769439220428467,3.303075075149536,1677283200,QTUM-USD
+3.276668071746826,55905653.0,3.2333359718322754,3.4157519340515137,3.4487500190734863,1677369600,QTUM-USD
+3.4148640632629395,74113464.0,3.4094491004943848,3.477158069610596,3.537544012069702,1677456000,QTUM-USD
+3.477051019668579,48560656.0,3.2239949703216557,3.2239949703216557,3.479581117630005,1677542400,QTUM-USD
+3.22351598739624,58586678.0,3.215425968170166,3.383725881576538,3.455457925796509,1677628800,QTUM-USD
+3.3838050365448,44440594.0,3.1856629848480225,3.249605894088745,3.3863110542297363,1677715200,QTUM-USD
+3.2496469020843506,50296431.0,2.9320530891418457,3.0524120330810547,3.2560811042785645,1677801600,QTUM-USD
+3.052496910095215,45294349.0,2.926843881607056,2.9821510314941406,3.105926990509033,1677888000,QTUM-USD
+2.982161045074463,38738971.0,2.945405960083008,2.9499549865722656,3.051481008529663,1677974400,QTUM-USD
+2.9501490592956543,43543739.0,2.9076759815216064,3.0329530239105225,3.05444598197937,1678060800,QTUM-USD
+3.03322696685791,44174986.0,2.8858790397644043,2.9345779418945312,3.0811378955841064,1678147200,QTUM-USD
+2.934798002243042,42403361.0,2.7537970542907715,2.7686328887939453,2.93674898147583,1678233600,QTUM-USD
+2.769073009490967,41525896.0,2.5366909503936768,2.5623669624328613,2.839906930923462,1678320000,QTUM-USD
+2.5626471042633057,49679459.0,2.4017109870910645,2.510420083999634,2.5627329349517822,1678406400,QTUM-USD
+2.510309934616089,38469720.0,2.385571956634521,2.5021629333496094,2.567348003387451,1678492800,QTUM-USD
+2.50205397605896,38598398.0,2.477345943450928,2.725698947906494,2.725698947906494,1678579200,QTUM-USD
+2.7263669967651367,51284437.0,2.6466400623321533,2.862920999526977,2.8782200813293457,1678665600,QTUM-USD
+2.8629770278930664,56534513.0,2.8054139614105225,2.9479520320892334,3.0355350971221924,1678752000,QTUM-USD
+2.9486989974975586,52373070.0,2.687242031097412,2.760190010070801,3.0064139366149902,1678838400,QTUM-USD
+2.7608931064605717,48189321.0,2.72544002532959,2.8139069080352783,2.823462963104248,1678924800,QTUM-USD
+2.813781976699829,61119685.0,2.8003170490264893,3.0874760150909424,3.0874760150909424,1679011200,QTUM-USD
+3.087130069732666,57293091.0,2.9566659927368164,2.963927984237671,3.1663970947265625,1679097600,QTUM-USD
+2.9634718894958496,174949178.0,2.9634718894958496,3.574723958969116,3.671600103378296,1679184000,QTUM-USD
+3.574321985244751,137553879.0,3.250246047973633,3.2520129680633545,3.8135058879852295,1679270400,QTUM-USD
+3.251801013946533,70916546.0,3.099057912826538,3.236548900604248,3.369426012039185,1679356800,QTUM-USD
+3.236502885818481,52528471.0,2.9579501152038574,3.02632999420166,3.237868070602417,1679443200,QTUM-USD
+3.026074886322021,85181608.0,3.025243043899536,3.2561910152435303,3.3281209468841557,1679529600,QTUM-USD
+3.2562499046325684,81403387.0,3.154937028884888,3.227869987487793,3.4245920181274414,1679616000,QTUM-USD
+3.227776050567627,44843193.0,3.0563108921051025,3.092614889144897,3.2540700435638428,1679702400,QTUM-USD
+3.092545986175537,40203085.0,3.057307004928589,3.1247189044952397,3.145582914352417,1679788800,QTUM-USD
+3.124864101409912,55259231.0,2.9489591121673584,3.039057970046997,3.206653118133545,1679875200,QTUM-USD
+3.038928985595703,45153416.0,2.967482089996338,3.069658041000366,3.0850610733032227,1679961600,QTUM-USD
+3.0695559978485107,47325471.0,3.057612895965576,3.166125059127808,3.199290037155152,1680048000,QTUM-USD
+3.166018009185791,45095297.0,3.0291941165924072,3.078856945037842,3.189929962158203,1680134400,QTUM-USD
+3.079153060913086,41021027.0,2.998070001602173,3.1086831092834477,3.113490104675293,1680220800,QTUM-USD
+3.1084680557250977,39020219.0,3.084451913833618,3.110560894012451,3.152838945388794,1680307200,QTUM-USD
+3.1381208896636963,39410731.0,3.0658559799194336,3.103149890899658,3.152595043182373,1680393600,QTUM-USD
+3.1030609607696533,51398526.0,3.0181829929351807,3.107239961624145,3.1563029289245605,1680480000,QTUM-USD
+3.10730504989624,37847587.0,3.059252977371216,3.129146099090576,3.1476221084594727,1680566400,QTUM-USD
+3.1289520263671875,38965866.0,3.0861470699310303,3.146653890609741,3.17488694190979,1680652800,QTUM-USD
+3.146543025970459,81324272.0,3.099472045898437,3.213521957397461,3.3647799491882324,1680739200,QTUM-USD
+3.2138988971710205,39793991.0,3.0801351070404053,3.112433910369873,3.2175710201263428,1680825600,QTUM-USD
+3.1123580932617188,49634902.0,3.1102559566497803,3.131150007247925,3.2348968982696533,1680912000,QTUM-USD
+3.131337881088257,36162151.0,3.0677640438079834,3.134058952331543,3.1545169353485107,1680998400,QTUM-USD
+3.1340150833129883,40727302.0,3.072494983673096,3.2138140201568604,3.219348907470703,1681084800,QTUM-USD
+3.213900089263916,42475446.0,3.197848081588745,3.228672981262207,3.2653439044952397,1681171200,QTUM-USD
+3.2289419174194336,40554770.0,3.0973260402679443,3.1746139526367188,3.235569953918457,1681257600,QTUM-USD
+3.20039701461792,38847889.0,3.16098690032959,3.2423219680786133,3.2427589893341064,1681344000,QTUM-USD
+3.2424468994140625,48275543.0,3.236527919769287,3.333581924438477,3.357585906982422,1681430400,QTUM-USD
+3.333559036254883,37783404.0,3.2794559001922607,3.3438000679016118,3.346760034561157,1681516800,QTUM-USD
+3.3434619903564453,58049254.0,3.318169116973877,3.4186599254608154,3.5076260566711426,1681603200,QTUM-USD
+3.41865611076355,44606748.0,3.2605578899383545,3.281583070755005,3.4303319454193115,1681689600,QTUM-USD
+3.281653881072998,40670634.0,3.23415207862854,3.327476978302002,3.366908073425293,1681776000,QTUM-USD
+3.3268370628356934,52531060.0,3.0470449924468994,3.073975086212158,3.35892391204834,1681862400,QTUM-USD
+3.073340892791748,52731128.0,2.963706016540528,3.0121219158172607,3.103848934173584,1681948800,QTUM-USD
+3.012075901031494,36947968.0,2.8527989387512207,2.878952980041504,3.033629894256592,1682035200,QTUM-USD
+2.8790218830108643,32302191.0,2.8766911029815674,2.967936992645264,2.976840019226074,1682121600,QTUM-USD
+2.967952013015747,32316278.0,2.8565831184387207,2.916379928588867,2.967952013015747,1682208000,QTUM-USD
+2.916204929351806,32808759.0,2.8224918842315674,2.866297960281372,2.956325054168701,1682294400,QTUM-USD
+2.8663480281829834,34513388.0,2.7871010303497314,2.918142080307007,2.9391911029815674,1682380800,QTUM-USD
+2.9180939197540283,42961533.0,2.7519190311431885,2.8744819164276123,3.043243885040283,1682467200,QTUM-USD
+2.8745570182800293,38307831.0,2.835028886795044,2.9019880294799805,2.952003002166748,1682553600,QTUM-USD
+2.902374029159546,42025811.0,2.810336112976074,2.8687191009521484,2.904427051544189,1682640000,QTUM-USD
+2.86852502822876,31552487.0,2.855971097946167,2.897676944732666,2.901074886322021,1682726400,QTUM-USD
+2.897495985031128,30293175.0,2.831214904785156,2.8468849658966064,2.924307107925415,1682812800,QTUM-USD
+2.8465750217437744,38401946.0,2.768383026123047,2.8000879287719727,2.8801989555358887,1682899200,QTUM-USD
+2.800257921218872,32054580.0,2.728111982345581,2.777290105819702,2.800257921218872,1682985600,QTUM-USD
+2.777285099029541,33357984.0,2.6961259841918945,2.8387451171875,2.850982904434204,1683072000,QTUM-USD
+2.839005947113037,30094074.0,2.7807729244232178,2.809962034225464,2.840320110321045,1683158400,QTUM-USD
+2.8103840351104736,31882595.0,2.808279037475586,2.867805957794189,2.8792619705200195,1683244800,QTUM-USD
+2.8680050373077397,32085899.0,2.748867988586426,2.7822790145874023,2.8877758979797363,1683331200,QTUM-USD
+2.7824599742889404,28653331.0,2.7233779430389404,2.7233779430389404,2.7840049266815186,1683417600,QTUM-USD
+2.721956968307495,36837055.0,2.519805908203125,2.576785087585449,2.7311251163482666,1683504000,QTUM-USD
+2.576738119125366,31236944.0,2.549891948699951,2.6113369464874268,2.6306869983673096,1683590400,QTUM-USD
+2.611128091812134,37225127.0,2.521699905395508,2.647968053817749,2.6724400520324707,1683676800,QTUM-USD
+2.648252010345459,33073213.0,2.498008966445923,2.5466620922088623,2.648252010345459,1683763200,QTUM-USD
+2.546633005142212,35503689.0,2.4861741065979004,2.597269058227539,2.597269058227539,1683849600,QTUM-USD
+2.597417116165161,27722643.0,2.529859066009521,2.541127920150757,2.5997889041900635,1683936000,QTUM-USD
+2.541232109069824,27255413.0,2.525012969970703,2.5619890689849854,2.578977108001709,1684022400,QTUM-USD
+2.561885118484497,31125168.0,2.530726909637451,2.608874082565308,2.6408090591430664,1684108800,QTUM-USD
+2.6089019775390625,31575968.0,2.579663038253784,2.608947992324829,2.6346800327301025,1684195200,QTUM-USD
+2.608819007873535,30987207.0,2.596735954284668,2.674506902694702,2.6910860538482666,1684281600,QTUM-USD
+2.674635887145996,24172861.0,2.5904910564422607,2.627877950668335,2.6750779151916504,1684368000,QTUM-USD
+2.627455949783325,22950864.0,2.608561992645264,2.6500399112701416,2.679764032363892,1684454400,QTUM-USD
+2.6500160694122314,21631422.0,2.619781970977783,2.6402719020843506,2.655885934829712,1684540800,QTUM-USD
+2.6403510570526123,20506953.0,2.559014081954956,2.5626089572906494,2.644278049468994,1684627200,QTUM-USD
+2.562530994415283,28846076.0,2.524038076400757,2.633749008178711,2.6570029258728027,1684713600,QTUM-USD
+2.6335580348968506,30583672.0,2.609718084335327,2.710905075073242,2.761538028717041,1684800000,QTUM-USD
+2.710884094238281,35720620.0,2.643362045288086,2.735222101211548,2.763917922973633,1684886400,QTUM-USD
+2.735116958618164,33107824.0,2.574218988418579,2.58486008644104,2.7587790489196777,1684972800,QTUM-USD
+2.5847949981689453,24850890.0,2.571460962295532,2.6052188873291016,2.6235430240631104,1685059200,QTUM-USD
+2.6052839756011963,27704627.0,2.591252088546753,2.7097198963165283,2.720776081085205,1685145600,QTUM-USD
+2.709692001342773,29745028.0,2.700371026992798,2.774446964263916,2.806588888168335,1685232000,QTUM-USD
+2.7751829624176025,29410322.0,2.7299559116363525,2.737934112548828,2.821568012237549,1685318400,QTUM-USD
+2.737791061401367,23746963.0,2.695159912109375,2.706384897232056,2.7471699714660645,1685404800,QTUM-USD
+2.706015110015869,23286642.0,2.59083104133606,2.624614953994751,2.7091801166534424,1685491200,QTUM-USD
+2.62451696395874,22128322.0,2.5577518939971924,2.581130027770996,2.625298023223877,1685577600,QTUM-USD
+2.5808041095733643,22471805.0,2.566113948822021,2.6474199295043945,2.649111032485962,1685664000,QTUM-USD
+2.6474030017852783,21706322.0,2.6319210529327397,2.6724910736083984,2.689608097076416,1685750400,QTUM-USD
+2.672389030456543,19965955.0,2.6498210430145264,2.6754419803619385,2.715167999267578,1685836800,QTUM-USD
+2.6754050254821777,26399459.0,2.4197380542755127,2.468458890914917,2.678364992141724,1685923200,QTUM-USD
+2.468308925628662,23420707.0,2.3928799629211426,2.513248920440674,2.520620107650757,1686009600,QTUM-USD
+2.513256072998047,23697329.0,2.3588709831237797,2.372680902481079,2.513314008712769,1686096000,QTUM-USD
+2.3728160858154297,22291143.0,2.335103988647461,2.3593649864196777,2.3965559005737305,1686182400,QTUM-USD
+2.359189033508301,23702171.0,2.3203248977661133,2.33967399597168,2.372688055038452,1686268800,QTUM-USD
+2.3397819995880127,31857272.0,1.9367610216140747,2.09012508392334,2.340532064437866,1686355200,QTUM-USD
+2.0899200439453125,20507380.0,2.073906898498535,2.1136679649353027,2.141110897064209,1686441600,QTUM-USD
+2.1136579513549805,21189333.0,2.0608348846435547,2.127197027206421,2.136236906051636,1686528000,QTUM-USD
+2.126868963241577,22304243.0,2.11023211479187,2.123004913330078,2.1737239360809326,1686614400,QTUM-USD
+2.123004913330078,22968945.0,1.9913599491119385,2.0071349143981934,2.132685899734497,1686700800,QTUM-USD
+2.007045030593872,25805606.0,2.004523038864136,2.056924104690552,2.0789918899536133,1686787200,QTUM-USD
+2.0570969581604004,23499942.0,2.0154240131378174,2.0726559162139893,2.0894970893859863,1686873600,QTUM-USD
+2.0727250576019287,22658256.0,2.0677599906921387,2.0865540504455566,2.146275043487549,1686960000,QTUM-USD
+2.0864450931549072,20313567.0,2.0486860275268555,2.0488080978393555,2.0982120037078857,1687046400,QTUM-USD
+2.0488440990448,17821409.0,2.031579971313477,2.0560760498046875,2.072967052459717,1687132800,QTUM-USD
+2.0560851097106934,20821677.0,2.0049920082092285,2.123218059539795,2.1305689811706543,1687219200,QTUM-USD
+2.12300705909729,29000851.0,2.1208930015563965,2.2534639835357666,2.2936830520629883,1687305600,QTUM-USD
+2.252979040145874,25199909.0,2.2364718914031982,2.250540971755981,2.328975915908813,1687392000,QTUM-USD
+2.250596046447754,36505920.0,2.249217987060547,2.399928092956543,2.474297046661377,1687478400,QTUM-USD
+2.399869918823242,26197156.0,2.355638027191162,2.418437957763672,2.446985006332397,1687564800,QTUM-USD
+2.4184470176696777,23155169.0,2.388240098953247,2.41336989402771,2.458354949951172,1687651200,QTUM-USD
+2.4133410453796387,25507885.0,2.3495569229125977,2.4210879802703857,2.4567348957061768,1687737600,QTUM-USD
+2.420861005783081,29157809.0,2.4040260314941406,2.4817779064178467,2.5181899070739746,1687824000,QTUM-USD
+2.481981039047241,26184793.0,2.2382540702819824,2.2752630710601807,2.4842960834503174,1687910400,QTUM-USD
+2.2751688957214355,23650010.0,2.270328998565674,2.318922996520996,2.35003399848938,1687996800,QTUM-USD
+2.318587064743042,125952996.0,2.297884941101074,2.676297903060913,2.7767200469970703,1688083200,QTUM-USD
+2.6762030124664307,427574407.0,2.675908088684082,3.0028889179229736,3.5196340084075928,1688169600,QTUM-USD
+3.0025200843811035,89204704.0,2.802022933959961,2.851059913635254,3.0150279998779297,1688256000,QTUM-USD
+2.8509559631347656,49064531.0,2.7126030921936035,2.7377638816833496,2.8509559631347656,1688342400,QTUM-USD
+2.7377209663391118,151815470.0,2.7337779998779297,2.8276829719543457,3.055363893508911,1688428800,QTUM-USD
+2.8273849487304688,59384306.0,2.617948055267334,2.731503963470459,2.8273849487304688,1688515200,QTUM-USD
+2.7311010360717773,62560550.0,2.7185630798339844,2.7399189472198486,2.9435739517211914,1688601600,QTUM-USD
+2.7400410175323486,46342477.0,2.703169107437134,2.7630200386047363,2.871946096420288,1688688000,QTUM-USD
+2.7632720470428467,35463039.0,2.7545299530029297,2.840557098388672,2.8418939113616943,1688774400,QTUM-USD
+2.840728998184204,31911902.0,2.7434160709381104,2.7532899379730225,2.8559410572052,1688860800,QTUM-USD
+2.752918004989624,39484149.0,2.679848909378052,2.792325019836426,2.834739923477173,1688947200,QTUM-USD
+2.7923200130462646,29753119.0,2.7375330924987797,2.791114091873169,2.8051109313964844,1689033600,QTUM-USD
+2.79099702835083,31342232.0,2.7108969688415527,2.742077112197876,2.8327341079711914,1689120000,QTUM-USD
+2.741702079772949,40907064.0,2.7001540660858154,2.932569026947021,2.932576894760132,1689206400,QTUM-USD
+2.932245969772339,41909437.0,2.719679117202759,2.798124074935913,2.980494976043701,1689292800,QTUM-USD
+2.798058032989502,31487424.0,2.775240898132324,2.7881529331207275,2.8364999294281006,1689379200,QTUM-USD
+2.7879951000213623,30643254.0,2.692697048187256,2.693320035934448,2.8024909496307373,1689465600,QTUM-USD
+2.693347930908203,36197085.0,2.677201986312866,2.768274068832397,2.7703640460968018,1689552000,QTUM-USD
+2.7673609256744385,33519385.0,2.678651094436645,2.713377952575684,2.796168088912964,1689638400,QTUM-USD
+2.713193893432617,31293708.0,2.697359085083008,2.7063000202178955,2.748063087463379,1689724800,QTUM-USD
+2.706026077270508,35330675.0,2.6819911003112797,2.717391967773437,2.73419189453125,1689811200,QTUM-USD
+2.717694997787476,30493465.0,2.702389001846313,2.757783889770508,2.7632880210876465,1689897600,QTUM-USD
+2.7577788829803467,37215977.0,2.6967549324035645,2.709969997406006,2.862376928329468,1689984000,QTUM-USD
+2.7104079723358154,29419207.0,2.6977059841156006,2.7577691078186035,2.788661003112793,1690070400,QTUM-USD
+2.7574679851531982,32556440.0,2.585740089416504,2.596097946166992,2.7590160369873047,1690156800,QTUM-USD
+2.596237897872925,27954706.0,2.561383008956909,2.5997090339660645,2.6061480045318604,1690243200,QTUM-USD
+2.599714994430542,33755188.0,2.517364025115967,2.5631680488586426,2.599714994430542,1690329600,QTUM-USD
+2.5635640621185303,28476548.0,2.5296471118927,2.5523900985717773,2.5784289836883545,1690416000,QTUM-USD
+2.552388906478882,27943274.0,2.541184902191162,2.564203977584839,2.6008989810943604,1690502400,QTUM-USD
+2.564053058624268,26001338.0,2.55262303352356,2.6204330921173096,2.6204330921173096,1690588800,QTUM-USD
+2.620755910873413,41017156.0,2.5674068927764893,2.6076090335845947,2.7021689414978027,1690675200,QTUM-USD
+2.607664108276367,28885821.0,2.556349039077759,2.583268880844116,2.6173620223999023,1690761600,QTUM-USD
+2.583322048187256,112025865.0,2.527473926544189,2.751023054122925,2.75587010383606,1690848000,QTUM-USD
+2.7508320808410645,128818427.0,2.685019969940185,2.7068679332733154,2.9332189559936523,1690934400,QTUM-USD
+2.706679105758667,56457774.0,2.597464084625244,2.625196933746338,2.7903308868408203,1691020800,QTUM-USD
+2.62514591217041,37426957.0,2.532226085662842,2.549448013305664,2.63883900642395,1691107200,QTUM-USD
+2.54944109916687,28899510.0,2.4999051094055176,2.5382330417633057,2.551577091217041,1691193600,QTUM-USD
+2.538172960281372,30395927.0,2.530877113342285,2.5778911113739014,2.595729112625122,1691280000,QTUM-USD
+2.5778369903564453,31667999.0,2.476680040359497,2.5361719131469727,2.6003379821777344,1691366400,QTUM-USD
+2.536137104034424,33721756.0,2.530201911926269,2.604034900665283,2.629990100860596,1691452800,QTUM-USD
+2.6038739681243896,42988761.0,2.582098960876465,2.607484102249145,2.61444091796875,1691539200,QTUM-USD
+2.607573986053467,26800135.0,2.571785926818848,2.60575795173645,2.617521047592163,1691625600,QTUM-USD
+2.605855941772461,22751026.0,2.605662107467652,2.6288089752197266,2.6334939002990723,1691712000,QTUM-USD
+2.6287899017333984,22795164.0,2.5887019634246826,2.602335929870605,2.6472830772399902,1691798400,QTUM-USD
+2.6023669242858887,23531021.0,2.558940887451172,2.5659101009368896,2.603930950164795,1691884800,QTUM-USD
+2.5658979415893555,28280557.0,2.5532870292663574,2.558022975921631,2.615920066833496,1691971200,QTUM-USD
+2.5581679344177246,30570683.0,2.3948869705200195,2.4296000003814697,2.5589399337768555,1692057600,QTUM-USD
+2.429560899734497,29885070.0,2.271928071975708,2.320950984954834,2.4332070350646973,1692144000,QTUM-USD
+2.321014881134033,34973905.0,1.9881099462509155,2.096750974655152,2.335089921951294,1692230400,QTUM-USD
+2.09692907333374,29683100.0,2.0762410163879395,2.1850180625915527,2.1947460174560547,1692316800,QTUM-USD
+2.1850950717926025,23671752.0,2.165210008621216,2.2289528846740723,2.2470269203186035,1692403200,QTUM-USD
+2.22904896736145,22358160.0,2.2270350456237797,2.252284049987793,2.2664999961853027,1692489600,QTUM-USD
+2.2522389888763428,23567204.0,2.1737658977508545,2.200125932693481,2.253873109817505,1692576000,QTUM-USD
+2.2000811100006104,23979608.0,2.150017023086548,2.214829921722412,2.218622922897339,1692662400,QTUM-USD
+2.214802026748657,24736179.0,2.1930971145629883,2.2428979873657227,2.2692959308624268,1692748800,QTUM-USD
+2.2429800033569336,20859711.0,2.198816061019897,2.219299077987671,2.2502689361572266,1692835200,QTUM-USD
+2.2192959785461426,21824327.0,2.162903070449829,2.1994800567626958,2.2197370529174805,1692921600,QTUM-USD
+2.1996569633483887,18906189.0,2.1689610481262207,2.1702098846435547,2.215353012084961,1693008000,QTUM-USD
+2.170243978500366,21250414.0,2.149610996246338,2.166424036026001,2.174675941467285,1693094400,QTUM-USD
+2.166311025619507,21622936.0,2.11011004447937,2.163849115371704,2.175488948822021,1693180800,QTUM-USD
+2.1635708808898926,27558948.0,2.110023021697998,2.2699599266052246,2.3097920417785645,1693267200,QTUM-USD
+2.2710230350494385,24409765.0,2.205889940261841,2.229494094848633,2.2844700813293457,1693353600,QTUM-USD
+2.229443073272705,25491021.0,2.1418559551239014,2.1599690914154053,2.2537600994110107,1693440000,QTUM-USD
+2.160198926925659,22243990.0,2.057305097579956,2.0694360733032227,2.1707050800323486,1693526400,QTUM-USD
+2.069495916366577,20980051.0,2.050446033477783,2.087325096130371,2.091209888458252,1693612800,QTUM-USD
+2.087312936782837,18940164.0,2.0800869464874268,2.1063361167907715,2.116658926010132,1693699200,QTUM-USD
+2.106411933898926,19966959.0,2.09224796295166,2.113034963607788,2.163439989089966,1693785600,QTUM-USD
+2.1131958961486816,26066544.0,2.083393096923828,2.18349289894104,2.202224016189575,1693872000,QTUM-USD
+2.1834890842437744,22770621.0,2.124603033065796,2.16046404838562,2.2112820148468018,1693958400,QTUM-USD
+2.1609420776367188,19827901.0,2.105518102645874,2.187453031539917,2.1892240047454834,1694044800,QTUM-USD
+2.187609910964966,19385056.0,2.1300249099731445,2.145076036453247,2.1960229873657227,1694131200,QTUM-USD
+2.1451048851013184,17207911.0,2.13741397857666,2.139008045196533,2.172981023788452,1694217600,QTUM-USD
+2.139008045196533,18951234.0,2.051775932312012,2.08270001411438,2.139720916748047,1694304000,QTUM-USD
+2.0826849937438965,22244518.0,1.9869790077209477,2.012845039367676,2.090643882751465,1694390400,QTUM-USD
+2.0129220485687256,20031680.0,2.0106489658355717,2.0606589317321777,2.1011760234832764,1694476800,QTUM-USD
+2.0607409477233887,19385935.0,2.0536599159240723,2.0966479778289795,2.104696989059448,1694563200,QTUM-USD
+2.096508026123047,30869725.0,2.086946964263916,2.1587159633636475,2.208683967590332,1694649600,QTUM-USD
+2.158302068710327,21274184.0,2.146384954452514,2.1955389976501465,2.206563949584961,1694736000,QTUM-USD
+2.1954710483551025,26076439.0,2.1954710483551025,2.2115280628204346,2.2498719692230225,1694822400,QTUM-USD
+2.211456060409546,20645113.0,2.110182046890259,2.1211800575256348,2.211456060409546,1694908800,QTUM-USD
+2.121191024780273,25750486.0,2.105336904525757,2.194714069366455,2.228435039520264,1694995200,QTUM-USD
+2.194674015045166,21371589.0,2.181526899337769,2.2319700717926025,2.248516082763672,1695081600,QTUM-USD
+2.2318520545959477,22557524.0,2.1854729652404785,2.2281980514526367,2.237262964248657,1695168000,QTUM-USD
+2.228218078613281,24409316.0,2.14729905128479,2.173069953918457,2.258510112762451,1695254400,QTUM-USD
+2.173085927963257,23573379.0,2.1724729537963867,2.2220489978790283,2.223515033721924,1695340800,QTUM-USD
+2.2220489978790283,19894255.0,2.1917929649353027,2.203547954559326,2.235038995742798,1695427200,QTUM-USD
+2.2035679817199707,20680896.0,2.168623924255371,2.170382022857666,2.2171080112457275,1695513600,QTUM-USD
+2.1699249744415283,23207504.0,2.1461429595947266,2.162745952606201,2.1926090717315674,1695600000,QTUM-USD
+2.1624600887298584,21474399.0,2.1180810928344727,2.131444931030273,2.173218011856079,1695686400,QTUM-USD
+2.1313910484313965,20736611.0,2.120098114013672,2.1581389904022217,2.1972780227661133,1695772800,QTUM-USD
+2.158200979232788,24199560.0,2.157226085662842,2.2321910858154297,2.2530360221862797,1695859200,QTUM-USD
+2.232578992843628,22565319.0,2.2046360969543457,2.227958917617798,2.266288995742798,1695945600,QTUM-USD
+2.2279789447784424,17062973.0,2.212488889694214,2.23179292678833,2.243622064590454,1696032000,QTUM-USD
+2.2319650650024414,51042015.0,2.230329990386963,2.380462884902954,2.421869993209839,1696118400,QTUM-USD
+2.380445003509521,40565939.0,2.276806116104126,2.2780001163482666,2.4324870109558105,1696204800,QTUM-USD
+2.2777860164642334,42189940.0,2.218935966491699,2.219325065612793,2.384604930877685,1696291200,QTUM-USD
+2.219377040863037,22887452.0,2.16388201713562,2.2415928840637207,2.249748945236206,1696377600,QTUM-USD
+2.24172306060791,20425359.0,2.218046903610229,2.2399210929870605,2.2596371173858643,1696464000,QTUM-USD
+2.239795923233032,21134143.0,2.200767993927002,2.2684578895568848,2.2781200408935547,1696550400,QTUM-USD
+2.268594026565552,23678437.0,2.257215976715088,2.2750449180603027,2.283132076263428,1696636800,QTUM-USD
+2.2750110626220703,20031677.0,2.2314369678497314,2.2576680183410645,2.275376081466675,1696723200,QTUM-USD
+2.257546901702881,21163377.0,2.094697952270508,2.1284339427948,2.2593939304351807,1696809600,QTUM-USD
+2.1284139156341557,22156888.0,2.1137149333953857,2.1276121139526367,2.174065113067627,1696896000,QTUM-USD
+2.1274540424346924,17567225.0,2.070909023284912,2.1015279293060303,2.135240077972412,1696982400,QTUM-USD
+2.101512908935547,17750927.0,2.063621997833252,2.123600959777832,2.125113010406494,1697068800,QTUM-USD
+2.1236441135406494,18163123.0,2.1130759716033936,2.143692970275879,2.169977903366089,1697155200,QTUM-USD
+2.14371109008789,16125731.0,2.1382949352264404,2.15358304977417,2.1611480712890625,1697241600,QTUM-USD
+2.153568983078003,19015196.0,2.1457860469818115,2.163516044616699,2.178828001022339,1697328000,QTUM-USD
+2.163456916809082,26323523.0,2.1630868911743164,2.2121989727020264,2.26440691947937,1697414400,QTUM-USD
+2.212363004684448,23388354.0,2.1755928993225098,2.1897640228271484,2.226633071899414,1697500800,QTUM-USD
+2.189755916595459,21342345.0,2.15386700630188,2.161655902862549,2.215735912322998,1697587200,QTUM-USD
+2.161313056945801,19880961.0,2.113665103912353,2.1463639736175537,2.1735849380493164,1697673600,QTUM-USD
+2.1463749408721924,24565447.0,2.128653049468994,2.2475481033325195,2.2691729068756104,1697760000,QTUM-USD
+2.2475509643554688,22918070.0,2.247497081756592,2.307300090789795,2.334197998046875,1697846400,QTUM-USD
+2.3073999881744385,21708093.0,2.258394956588745,2.3100740909576416,2.3260200023651123,1697932800,QTUM-USD
+2.3696351051330566,47678004.0,2.345371961593628,2.4535629749298096,2.4607748985290527,1698019200,QTUM-USD
+2.453310012817383,46913235.0,2.389681100845337,2.4645650386810303,2.511007070541382,1698105600,QTUM-USD
+2.46487808227539,36538559.0,2.389409065246582,2.4483859539031982,2.495152950286865,1698192000,QTUM-USD
+2.4484400749206543,42857726.0,2.355959892272949,2.5157930850982666,2.518186092376709,1698278400,QTUM-USD
+2.51577091217041,57365569.0,2.42986798286438,2.747488021850586,2.760622978210449,1698364800,QTUM-USD
+2.747473955154419,226431650.0,2.7238609790802,3.099030017852783,3.295646905899048,1698451200,QTUM-USD
+3.0986719131469727,81721123.0,2.9267709255218506,3.0094549655914307,3.1560370922088623,1698537600,QTUM-USD
+3.009366035461426,52323639.0,2.9693329334259038,3.052656888961792,3.107124090194702,1698624000,QTUM-USD
+3.052419900894165,54394689.0,2.885900020599365,3.1509718894958496,3.1509718894958496,1698710400,QTUM-USD
+3.152297019958496,78472508.0,3.05474591255188,3.48553204536438,3.557127952575684,1698796800,QTUM-USD
+3.4855990409851074,59995276.0,3.1853950023651123,3.19583797454834,3.510996103286743,1698883200,QTUM-USD
+3.195707082748413,48830113.0,2.972453117370605,3.082506895065308,3.195707082748413,1698969600,QTUM-USD
+3.0828099250793457,104708738.0,2.90706205368042,3.06712007522583,3.318470001220703,1699056000,QTUM-USD
+3.067003011703491,156626627.0,3.003014087677002,3.1406359672546387,3.407970905303955,1699142400,QTUM-USD
+3.140655994415283,64022382.0,3.091515064239502,3.1883890628814697,3.2499539852142334,1699228800,QTUM-USD
+3.1884140968322754,51621243.0,2.999545097351074,3.085452079772949,3.1943130493164062,1699315200,QTUM-USD
+3.085474967956543,41993758.0,3.0397698879241943,3.147656917572021,3.155165910720825,1699401600,QTUM-USD
+3.147484064102173,76780455.0,2.936379909515381,3.080152988433838,3.2912299633026123,1699488000,QTUM-USD
+3.08021092414856,92183034.0,3.0760140419006348,3.275398969650269,3.380208969116211,1699574400,QTUM-USD
+3.2749569416046143,56237516.0,3.096096992492676,3.171518087387085,3.3177080154418945,1699660800,QTUM-USD
+3.172492027282715,45221278.0,3.061800003051758,3.212599992752075,3.256387948989868,1699747200,QTUM-USD
+3.2131829261779785,48010331.0,3.085988044738769,3.107645034790039,3.2894749641418457,1699833600,QTUM-USD
+3.1067469120025635,52444744.0,3.0132369995117188,3.090198040008545,3.1920979022979736,1699920000,QTUM-USD
+3.089715003967285,45514315.0,3.073883056640625,3.234586000442505,3.234663963317871,1700006400,QTUM-USD
+3.234786033630371,52400862.0,3.0320210456848145,3.088342905044556,3.2744479179382324,1700092800,QTUM-USD
+3.088819026947021,57093874.0,2.9793949127197266,3.141743898391724,3.196018934249878,1700179200,QTUM-USD
+3.142169952392578,43198435.0,2.9817020893096924,3.046381950378418,3.1638600826263428,1700265600,QTUM-USD
+3.0465199947357178,34655584.0,2.9661710262298584,3.1102590560913086,3.1179869174957275,1700352000,QTUM-USD
+3.1103320121765137,46177430.0,3.08705997467041,3.19138503074646,3.236203908920288,1700438400,QTUM-USD
+3.191394090652466,46426306.0,2.9026150703430176,2.907180070877075,3.226957082748413,1700524800,QTUM-USD
+2.9067180156707764,41246119.0,2.894398927688598,3.0618250370025635,3.0893239974975586,1700611200,QTUM-USD
+3.0622498989105225,35535815.0,3.011025905609131,3.0688490867614746,3.082483053207397,1700697600,QTUM-USD
+3.069045066833496,39773530.0,3.065010070800781,3.138612985610962,3.1493821144104004,1700784000,QTUM-USD
+3.138603925704956,76217458.0,3.12834095954895,3.3537790775299072,3.3537790775299072,1700870400,QTUM-USD
+3.354137897491455,49896525.0,3.1694939136505127,3.2155349254608154,3.3572371006011963,1700956800,QTUM-USD
+3.2150180339813232,50149102.0,2.993514060974121,3.046428918838501,3.222470998764038,1701043200,QTUM-USD
+3.0463690757751465,41378209.0,2.955893993377685,3.054732084274292,3.0841031074523926,1701129600,QTUM-USD
+3.0547940731048584,39160208.0,3.01322603225708,3.0387730598449707,3.076189994812012,1701216000,QTUM-USD
+3.0390870571136475,36801098.0,2.99195408821106,3.026757001876831,3.0473361015319824,1701302400,QTUM-USD
+3.026707887649536,34408439.0,3.007654905319214,3.0571999549865723,3.0669898986816406,1701388800,QTUM-USD
+3.05706000328064,37988911.0,3.0522639751434326,3.1354920864105225,3.1430280208587646,1701475200,QTUM-USD
+3.1355481147766118,51283184.0,3.088123083114624,3.1314520835876465,3.2200520038604736,1701561600,QTUM-USD
+3.1313629150390625,56609392.0,3.0434279441833496,3.1514289379119877,3.192310094833374,1701648000,QTUM-USD
+3.15128493309021,56309251.0,3.069586992263794,3.2071940898895264,3.2237229347229004,1701734400,QTUM-USD
+3.2069239616394043,59549623.0,3.1313369274139404,3.20147705078125,3.254571914672852,1701820800,QTUM-USD
+3.202162027359009,63760991.0,3.1652400493621826,3.3028669357299805,3.317995071411133,1701907200,QTUM-USD
+3.302907943725586,58225648.0,3.2612059116363525,3.439774990081787,3.43983793258667,1701993600,QTUM-USD
+3.4399430751800537,70598586.0,3.4286389350891118,3.477400064468384,3.5668671131134038,1702080000,QTUM-USD
+3.4779210090637207,59516625.0,3.3545610904693604,3.4350900650024414,3.5747830867767334,1702166400,QTUM-USD
+3.435275077819824,67614745.0,3.0373430252075195,3.1189239025115967,3.450937032699585,1702252800,QTUM-USD
+3.119291067123413,49703674.0,3.0615129470825195,3.1354470252990723,3.163535118103028,1702339200,QTUM-USD
+3.1354451179504395,56122878.0,3.0188989639282227,3.1822869777679443,3.204485893249512,1702425600,QTUM-USD
+3.181957960128784,48403547.0,3.126331090927124,3.238497018814087,3.2583510875701904,1702512000,QTUM-USD
+3.238492012023926,46176898.0,3.105700969696045,3.105700969696045,3.240446090698242,1702598400,QTUM-USD
+3.105926990509033,42660597.0,3.093669891357422,3.1836249828338623,3.214484930038452,1702684800,QTUM-USD
+3.1837029457092285,44860895.0,3.1184170246124268,3.128350019454956,3.207834005355835,1702771200,QTUM-USD
+3.12817907333374,49372920.0,2.8965768814086914,3.076308012008667,3.137655019760132,1702857600,QTUM-USD
+3.076507091522217,41532603.0,3.0200231075286865,3.051414966583252,3.125670909881592,1702944000,QTUM-USD
+3.0511789321899414,47571887.0,3.031498908996582,3.146233081817627,3.210514068603516,1703030400,QTUM-USD
+3.146177053451538,83521870.0,3.140650987625122,3.3211889266967773,3.3909270763397217,1703116800,QTUM-USD
+3.3214449882507324,55302057.0,3.2264559268951416,3.3309900760650635,3.336751937866211,1703203200,QTUM-USD
+3.330734968185425,44822725.0,3.219288110733032,3.3133859634399414,3.340764045715332,1703289600,QTUM-USD
+3.313154935836792,51452161.0,3.174798011779785,3.204890012741089,3.330435037612915,1703376000,QTUM-USD
+3.205732107162476,63405203.0,3.182220935821533,3.387551069259644,3.414026021957397,1703462400,QTUM-USD
+3.3876678943634038,65061946.0,3.187638998031616,3.3634090423583984,3.4730169773101807,1703548800,QTUM-USD
+3.3633530139923096,81995604.0,3.24692702293396,3.626851081848145,3.709237098693848,1703635200,QTUM-USD
+3.627409934997559,78489211.0,3.4661619663238525,3.5062899589538574,3.751655101776123,1703721600,QTUM-USD
+3.5060689449310303,59953815.0,3.320564985275269,3.370313882827759,3.5238900184631348,1703808000,QTUM-USD
+3.370429992675781,60960427.0,3.3554370403289795,3.5291290283203125,3.5423929691314697,1703894400,QTUM-USD
+3.528985977172852,110088702.0,3.5062758922576904,3.7202610969543457,3.830365896224976,1703980800,QTUM-USD
+3.7177770137786874,67061597.0,3.559777021408081,3.6993041038513184,3.771976947784424,1704067200,QTUM-USD
+3.6995699405670166,69904543.0,3.632044076919556,3.7084689140319824,3.756006956100464,1704153600,QTUM-USD
+3.7080368995666495,102665506.0,3.0525341033935547,3.256730079650879,3.746978044509888,1704240000,QTUM-USD
+3.2568509578704834,54747566.0,3.164813041687012,3.25821590423584,3.286587953567505,1704326400,QTUM-USD
+3.2580349445343018,55641344.0,3.0368380546569824,3.1410748958587646,3.2712581157684326,1704412800,QTUM-USD
+3.1416189670562744,52378365.0,2.9691619873046875,3.180907964706421,3.180907964706421,1704499200,QTUM-USD
+3.180866003036499,50524483.0,2.945213079452514,2.969445943832397,3.193150997161865,1704585600,QTUM-USD
+2.96948504447937,58887645.0,2.7830729484558105,3.109841108322144,3.1142969131469727,1704672000,QTUM-USD
+3.109949111938477,53440632.0,2.8762640953063965,2.9954030513763428,3.1348869800567627,1704758400,QTUM-USD
+2.9955620765686035,57123652.0,2.9035489559173584,3.160557985305786,3.2142140865325928,1704844800,QTUM-USD
+3.161241054534912,71239773.0,3.1609740257263184,3.312901020050049,3.41743803024292,1704931200,QTUM-USD
+3.312835931777954,69783247.0,3.04773211479187,3.1245250701904297,3.4416000843048096,1705017600,QTUM-USD
+3.1245930194854736,43850909.0,3.051420927047729,3.1218390464782715,3.149785041809082,1705104000,QTUM-USD
+3.121912002563477,40486585.0,3.034095048904419,3.034179925918579,3.1582489013671875,1705190400,QTUM-USD
+3.0341110229492188,40885571.0,3.0341110229492188,3.100522994995117,3.140872001647949,1705276800,QTUM-USD
+3.1000709533691406,39724939.0,3.066499948501587,3.140212059020996,3.175175905227661,1705363200,QTUM-USD
+3.1402580738067627,43914051.0,3.0609281063079834,3.122282028198242,3.1916089057922363,1705449600,QTUM-USD
+3.1222989559173584,43449826.0,2.9598660469055176,2.987778902053833,3.177150011062622,1705536000,QTUM-USD
+2.987786054611206,42680033.0,2.862024068832397,3.0441830158233643,3.0608720779418945,1705622400,QTUM-USD
+3.0442049503326416,35674546.0,3.007086038589477,3.0625429153442383,3.071784019470215,1705708800,QTUM-USD
+3.0627870559692383,31547241.0,3.0158181190490723,3.0158181190490723,3.094007968902588,1705795200,QTUM-USD
+3.0164740085601807,39529038.0,2.832184076309204,2.8414769172668457,3.0408918857574463,1705881600,QTUM-USD
+2.8415639400482178,41374527.0,2.6599440574646,2.82734489440918,2.895260095596313,1705968000,QTUM-USD
+2.82743501663208,37321724.0,2.7895309925079346,2.8723299503326416,2.876971960067749,1706054400,QTUM-USD
+2.872385025024414,37617081.0,2.764188051223755,2.8052330017089844,2.877958059310913,1706140800,QTUM-USD
+2.8052821159362797,34279627.0,2.781141996383667,2.906167984008789,2.9259591102600098,1706227200,QTUM-USD
+2.905000925064087,34534984.0,2.903175115585327,2.9267730712890625,2.9543099403381348,1706313600,QTUM-USD
+2.9267730712890625,34231243.0,2.857875108718872,2.889888048171997,2.9698140621185303,1706400000,QTUM-USD
+2.889867067337036,35202225.0,2.8546009063720703,2.952059030532837,2.9557909965515137,1706486400,QTUM-USD
+2.952059030532837,35649013.0,2.8901500701904297,2.8990280628204346,2.9733779430389404,1706572800,QTUM-USD
+2.8990590572357178,36334189.0,2.8042209148406982,2.8258280754089355,2.9432051181793213,1706659200,QTUM-USD
+2.8258280754089355,34939723.0,2.789402961730957,2.8528800010681152,2.856959104537964,1706745600,QTUM-USD
+2.852893114089966,32363739.0,2.8418519496917725,2.892842054367065,2.892842054367065,1706832000,QTUM-USD
+2.89281702041626,29021733.0,2.887641906738281,2.900310039520264,2.917336940765381,1706918400,QTUM-USD
+2.9003360271453857,26961282.0,2.824850082397461,2.828243970870972,2.900618076324463,1707004800,QTUM-USD
+2.8282229900360107,30380140.0,2.793765068054199,2.82304310798645,2.8675689697265625,1707091200,QTUM-USD
+2.8232951164245605,30513872.0,2.81299901008606,2.8448150157928467,2.864435911178589,1707177600,QTUM-USD
+2.844655990600586,34367688.0,2.811651945114136,2.905891895294189,2.909316062927246,1707264000,QTUM-USD
+2.9059109687805176,33468422.0,2.9038610458374023,2.935983896255493,2.9602301120758057,1707350400,QTUM-USD
+2.935900926589966,37483353.0,2.935900926589966,3.0110421180725098,3.0194010734558105,1707436800,QTUM-USD
+3.0110280513763428,32959631.0,2.9414830207824707,2.998828887939453,3.0272529125213623,1707523200,QTUM-USD
+2.9987618923187256,31593034.0,2.9752519130706787,2.9940619468688965,3.0356030464172363,1707609600,QTUM-USD
+2.9942939281463623,36214335.0,2.9547250270843506,3.062870979309082,3.071007013320923,1707696000,QTUM-USD
+3.0629379749298096,38682355.0,2.9530038833618164,3.0363030433654785,3.076284885406494,1707782400,QTUM-USD
+3.0361359119415283,39652861.0,3.009089946746826,3.1020610332489014,3.113384962081909,1707868800,QTUM-USD
+3.10205602645874,171092836.0,3.0991320610046387,3.3220760822296143,3.4976348876953125,1707955200,QTUM-USD
+3.321974992752075,70378407.0,3.2701311111450195,3.3452649116516118,3.450701951980591,1708041600,QTUM-USD
+3.345093011856079,48157175.0,3.188538074493408,3.305248022079468,3.3458669185638428,1708128000,QTUM-USD
+3.3052148818969727,48099505.0,3.274449110031128,3.3092079162597656,3.367911100387573,1708214400,QTUM-USD
+3.3096981048583984,51496917.0,3.300550937652588,3.3661880493164062,3.395150899887085,1708300800,QTUM-USD
+3.366216897964477,59339335.0,3.1910929679870605,3.365847110748291,3.409882068634033,1708387200,QTUM-USD
+3.3658180236816406,50117328.0,3.19892692565918,3.291929006576538,3.4157650470733643,1708473600,QTUM-USD
+3.291934967041016,48299390.0,3.198173999786377,3.2535440921783447,3.340100049972534,1708560000,QTUM-USD
+3.253516912460327,43207241.0,3.148848056793213,3.208837985992432,3.283423900604248,1708646400,QTUM-USD
+3.208837985992432,37821768.0,3.167043924331665,3.283474922180176,3.305314064025879,1708732800,QTUM-USD
+3.2835209369659424,68662260.0,3.259598970413208,3.424324989318848,3.4927239418029785,1708819200,QTUM-USD
+3.425842046737671,54956736.0,3.2883219718933105,3.4320731163024902,3.450248956680298,1708905600,QTUM-USD
+3.4321460723876958,69885363.0,3.378165006637573,3.4602630138397217,3.561352014541626,1708992000,QTUM-USD
+3.460249900817871,93737062.0,3.3582260608673096,3.574093103408813,3.789172887802124,1709078400,QTUM-USD
+3.5737929344177246,83778247.0,3.5430140495300293,3.6484320163726807,3.820631980895996,1709164800,QTUM-USD
+3.648315906524658,69656291.0,3.648315906524658,3.925808906555176,3.927917003631592,1709251200,QTUM-USD
+3.925935029983521,120238124.0,3.924964904785156,4.31517219543457,4.330860137939453,1709337600,QTUM-USD
+4.31709623336792,81975576.0,3.92413592338562,4.1883039474487305,4.372579097747803,1709424000,QTUM-USD
+4.187541961669922,884477607.0,4.155630111694336,5.28220796585083,6.156672954559326,1709510400,QTUM-USD
+5.282423973083496,503809374.0,4.343048095703125,4.8941569328308105,6.063031196594238,1709596800,QTUM-USD
+4.893884181976318,115030461.0,4.54843807220459,5.025002956390381,5.04905891418457,1709683200,QTUM-USD
+5.025002956390381,95346895.0,4.747618198394775,5.0260539054870605,5.086304187774658,1709769600,QTUM-USD
+5.026034832000732,112902523.0,4.874899864196777,5.065286159515381,5.186913013458252,1709856000,QTUM-USD
+5.065286159515381,97022073.0,5.04141902923584,5.210338115692139,5.338159084320068,1709942400,QTUM-USD
+5.210342884063721,91534760.0,4.899753093719482,5.000259876251221,5.385575771331787,1710028800,QTUM-USD
+5.000271797180176,96040295.0,4.801654815673828,5.254950046539307,5.284369945526123,1710115200,QTUM-USD
+5.254950046539307,109790981.0,4.967135906219482,5.3574299812316895,5.362648963928223,1710201600,QTUM-USD
+5.3574299812316895,102173546.0,5.268024921417236,5.470440864562988,5.533145904541016,1710288000,QTUM-USD
+5.470440864562988,98666722.0,4.888872146606445,5.174332141876221,5.480943202972412,1710374400,QTUM-USD
+5.174332141876221,127140244.0,4.49571704864502,4.966567993164063,5.22333288192749,1710460800,QTUM-USD
+4.966567993164063,79988515.0,4.355837821960449,4.439579010009766,5.063066959381104,1710547200,QTUM-USD
+4.439583778381348,75458492.0,4.15163516998291,4.6088409423828125,4.66786003112793,1710633600,QTUM-USD
+4.6088409423828125,67778950.0,4.26094913482666,4.343337059020996,4.676766872406006,1710720000,QTUM-USD
+4.343337059020996,71506531.0,3.790848016738892,3.865432977676392,4.38568115234375,1710806400,QTUM-USD
+3.865392923355103,68561622.0,3.7304608821868896,4.265114784240723,4.284608840942383,1710892800,QTUM-USD
+4.265114784240723,54473238.0,4.157186031341553,4.250925064086914,4.334404945373535,1710979200,QTUM-USD
+4.250935077667236,51240157.0,4.008660793304443,4.122801780700684,4.321177005767822,1711065600,QTUM-USD
+4.122801780700684,49321569.0,4.104496955871582,4.266055107116699,4.364931106567383,1711152000,QTUM-USD
+4.266055107116699,51875128.0,4.26589822769165,4.423202037811279,4.434892177581787,1711238400,QTUM-USD
+4.423202037811279,56049258.0,4.350539207458496,4.540645122528076,4.598620891571045,1711324800,QTUM-USD
+4.540645122528076,71783174.0,4.533984184265137,4.771881103515625,4.8507080078125,1711411200,QTUM-USD
+4.771881103515625,65049967.0,4.498701095581055,4.571140766143799,4.813226222991943,1711497600,QTUM-USD
+4.571140766143799,61232721.0,4.466646194458008,4.830290794372559,4.859992027282715,1711584000,QTUM-USD
+4.830290794372559,69959812.0,4.685945987701416,4.907402038574219,4.943806171417236,1711670400,QTUM-USD
+4.907402038574219,50068694.0,4.675343036651611,4.706615924835205,4.908160209655762,1711756800,QTUM-USD
+4.706615924835205,47123295.0,4.694342136383057,4.892004013061523,4.894359111785889,1711843200,QTUM-USD
+4.892004013061523,63015514.0,4.386692047119141,4.509735107421875,4.923232078552246,1711929600,QTUM-USD
+4.509735107421875,58409725.0,4.059959888458252,4.172015190124512,4.5098090171813965,1712016000,QTUM-USD
+4.172015190124512,52477780.0,4.044221878051758,4.109189987182617,4.266488075256348,1712102400,QTUM-USD
+4.109189987182617,45316853.0,4.038157939910889,4.25351095199585,4.352409839630127,1712188800,QTUM-USD
+4.25344181060791,48670373.0,4.086054801940918,4.236945152282715,4.300196170806885,1712275200,QTUM-USD
+4.236945152282715,41823949.0,4.21794319152832,4.3237152099609375,4.358749866485596,1712361600,QTUM-USD
+4.3237152099609375,46353028.0,4.313726902008057,4.360498905181885,4.391860008239746,1712448000,QTUM-USD
+4.360494136810303,191842603.0,4.249927043914795,5.071351051330566,5.144237041473389,1712534400,QTUM-USD
+5.071351051330566,102985685.0,4.542061805725098,4.551373958587647,5.109006881713867,1712620800,QTUM-USD
+4.55134391784668,273887138.0,4.516415119171143,5.078010082244873,5.2637619972229,1712707200,QTUM-USD
+5.078010082244873,235911348.0,4.999505043029785,5.176734924316406,5.514784812927246,1712793600,QTUM-USD
+5.176734924316406,209849948.0,4.422085762023926,4.595771789550781,5.676761150360107,1712880000,QTUM-USD
+4.595771789550781,122982467.0,3.3957619667053223,3.783514976501465,4.690273761749268,1712966400,QTUM-USD
+3.783514976501465,121937885.0,3.5376710891723637,4.245395183563232,4.268487930297852,1713052800,QTUM-USD
+4.245395183563232,139187290.0,3.952617883682251,4.175673007965088,4.721162796020508,1713139200,QTUM-USD
+4.175673007965088,78363989.0,3.8359320163726807,4.012621879577637,4.210577011108398,1713225600,QTUM-USD
+4.012617111206055,67313402.0,3.684068918228149,3.760132074356079,4.037625789642334,1713312000,QTUM-USD
+3.760132074356079,73177172.0,3.6023049354553223,4.012123107910156,4.084390163421631,1713398400,QTUM-USD
+4.012123107910156,90201987.0,3.726059913635254,4.02453088760376,4.230769157409668,1713484800,QTUM-USD
+4.02453088760376,51818509.0,3.963267087936402,4.211386203765869,4.275993824005127,1713571200,QTUM-USD
+4.211386203765869,61824080.0,4.108917236328125,4.202416896820068,4.334310054779053,1713657600,QTUM-USD
+4.202416896820068,57276426.0,4.182665824890137,4.324929237365723,4.379860877990723,1713744000,QTUM-USD
+4.324929237365723,57621264.0,4.208962917327881,4.219083786010742,4.4659600257873535,1713830400,QTUM-USD
+4.219083786010742,51962696.0,3.973155021667481,4.024150848388672,4.280488967895508,1713916800,QTUM-USD
+4.02417516708374,48063668.0,3.8927059173583984,4.006797790527344,4.071839809417725,1714003200,QTUM-USD
+4.006797790527344,51265570.0,3.8803300857543945,3.978718042373657,4.062961101531982,1714089600,QTUM-USD
+3.978718042373657,46505850.0,3.843200922012329,3.9658749103546143,4.0121378898620605,1714176000,QTUM-USD
+3.9658749103546143,48158656.0,3.939572095870972,3.95114803314209,4.120782852172852,1714262400,QTUM-USD
+3.95114803314209,76208865.0,3.830374956130981,4.03682804107666,4.176709175109863,1714348800,QTUM-USD
+4.03682804107666,53542780.0,3.60645604133606,3.6833810806274414,4.06592321395874,1714435200,QTUM-USD
+3.683371067047119,55623630.0,3.3728220462799072,3.5745880603790283,3.68834400177002,1714521600,QTUM-USD
+3.5745880603790283,45744142.0,3.418657064437866,3.5792500972747803,3.6183629035949703,1714608000,QTUM-USD
+3.5792500972747803,44011774.0,3.5356369018554688,3.7510619163513184,3.8112990856170654,1714694400,QTUM-USD
+3.751055002212525,38793655.0,3.726500988006592,3.732497930526733,3.806791067123413,1714780800,QTUM-USD
+3.732497930526733,41448360.0,3.6697609424591056,3.7653379440307617,3.808651924133301,1714867200,QTUM-USD
+3.765336036682129,47219949.0,3.677886962890625,3.689332962036133,3.902831077575684,1714953600,QTUM-USD
+3.689332962036133,43479709.0,3.598205089569092,3.601394891738892,3.7649309635162354,1715040000,QTUM-USD
+3.6014089584350586,44712211.0,3.509061098098755,3.514328956604004,3.636341094970703,1715126400,QTUM-USD
+3.514328956604004,41507959.0,3.4563140869140625,3.6144449710845943,3.641087055206299,1715212800,QTUM-USD
+3.614458084106445,115240354.0,3.516702890396118,3.58524489402771,3.9315459728240967,1715299200,QTUM-USD
+3.58524489402771,44120031.0,3.495954990386963,3.4976110458374023,3.648782968521118,1715385600,QTUM-USD
+3.497610092163086,35198085.0,3.46219801902771,3.47009801864624,3.549243927001953,1715472000,QTUM-USD
+3.47009801864624,50003336.0,3.3238370418548584,3.611824989318848,3.6294660568237305,1715558400,QTUM-USD
+3.611824989318848,51300576.0,3.428023099899292,3.4354770183563232,3.665035963058472,1715644800,QTUM-USD
+3.4354770183563232,45687253.0,3.42074990272522,3.636207103729248,3.674877882003784,1715731200,QTUM-USD
+3.636255025863648,44382793.0,3.5372869968414307,3.6015379428863525,3.668560028076172,1715817600,QTUM-USD
+3.6015379428863525,46535904.0,3.580344915390014,3.6928091049194336,3.753159999847412,1715904000,QTUM-USD
+3.6928091049194336,42073179.0,3.674274921417236,3.707508087158203,3.7499959468841553,1715990400,QTUM-USD
+3.7075119018554688,38150542.0,3.554074048995972,3.571863889694214,3.73061203956604,1716076800,QTUM-USD
+3.571863889694214,50800453.0,3.536530017852783,3.877037048339844,3.880606889724731,1716163200,QTUM-USD
+3.876951932907105,52621314.0,3.8180251121521,3.901271104812622,3.9617440700531006,1716249600,QTUM-USD
+3.901269912719727,44222043.0,3.7554779052734375,3.8131699562072754,3.905131101608277,1716336000,QTUM-USD
+3.8131699562072754,51988255.0,3.546700954437256,3.7028849124908447,3.847548961639404,1716422400,QTUM-USD
+3.7028849124908447,48605921.0,3.6170709133148193,3.7672529220581055,3.773746967315674,1716508800,QTUM-USD
+3.7672529220581055,40192659.0,3.753429889678955,3.770770072937012,3.8034279346466064,1716595200,QTUM-USD
+3.770770072937012,42091247.0,3.669687032699585,3.690845012664795,3.7723190784454346,1716681600,QTUM-USD
+3.690845012664795,50900620.0,3.657660961151123,3.810672044754028,3.842150926589966,1716768000,QTUM-USD
+3.810672044754028,47044836.0,3.6848630905151367,3.726773977279663,3.813915967941284,1716854400,QTUM-USD
+3.726773977279663,46269678.0,3.6578369140625,3.6584339141845694,3.7858200073242183,1716940800,QTUM-USD
+3.6584339141845694,36846407.0,3.5339620113372803,3.5790910720825195,3.706829071044922,1717027200,QTUM-USD
+3.5790910720825195,33970103.0,3.460721969604492,3.4978349208831787,3.5790939331054688,1717113600,QTUM-USD
+3.4978349208831787,31182856.0,3.4740428924560547,3.483052968978882,3.514398097991944,1717200000,QTUM-USD
+3.483052968978882,33440113.0,3.418807983398437,3.431992053985596,3.5084619522094727,1717286400,QTUM-USD
+3.431992053985596,35453848.0,3.4137089252471924,3.4673120975494385,3.5336101055145264,1717372800,QTUM-USD
+3.4673120975494385,32040661.0,3.4342570304870605,3.5271270275115967,3.529881000518799,1717459200,QTUM-USD
+3.5271270275115967,38352135.0,3.5271270275115967,3.584192037582397,3.6058809757232666,1717545600,QTUM-USD
+3.5842199325561523,35316578.0,3.509267091751098,3.551392078399658,3.60628604888916,1717632000,QTUM-USD
+3.551392078399658,47213328.0,3.0641539096832275,3.290431022644043,3.635206937789917,1717718400,QTUM-USD
+3.2901010513305664,38363983.0,3.083677053451538,3.107893943786621,3.2901010513305664,1717804800,QTUM-USD
+3.107145071029663,30902625.0,3.083547115325928,3.1568679809570312,3.161144971847534,1717891200,QTUM-USD
+3.15686297416687,32994547.0,3.0675621032714844,3.1129910945892334,3.185379981994629,1717977600,QTUM-USD
+3.1130199432373047,35943222.0,2.9128029346466064,2.962412118911743,3.1165149211883545,1718064000,QTUM-USD
+2.962538957595825,35779285.0,2.914402961730957,3.068535089492798,3.1242029666900635,1718150400,QTUM-USD
+3.0686750411987305,33773214.0,2.9611918926239014,2.9658899307250977,3.087488889694214,1718236800,QTUM-USD
+2.9658520221710205,33739505.0,2.8341710567474365,2.881505012512207,3.022011995315552,1718323200,QTUM-USD
+2.881361961364746,30007435.0,2.87798810005188,2.946813106536865,2.9595980644226074,1718409600,QTUM-USD
+2.94685697555542,30400122.0,2.903542995452881,2.9771499633789062,2.99007511138916,1718496000,QTUM-USD
+2.977505922317505,38332826.0,2.681865930557251,2.7417209148406982,2.98461389541626,1718582400,QTUM-USD
+2.741485118865967,42581450.0,2.407526016235352,2.5189929008483887,2.745626926422119,1718668800,QTUM-USD
+2.5186829566955566,32686914.0,2.4877490997314453,2.51889705657959,2.577265977859497,1718755200,QTUM-USD
+2.51889705657959,34542666.0,2.5004398822784424,2.532594919204712,2.624958038330078,1718841600,QTUM-USD
+2.532710075378418,30647424.0,2.5106289386749268,2.5435190200805664,2.5851359367370605,1718928000,QTUM-USD
+2.543176889419556,26318270.0,2.5217630863189697,2.552609920501709,2.5601999759674072,1719014400,QTUM-USD
+2.5527899265289307,26745662.0,2.5014119148254395,2.506869077682495,2.603163957595825,1719100800,QTUM-USD
+2.507033109664917,31951678.0,2.3849411010742188,2.4969029426574707,2.525701999664306,1719187200,QTUM-USD
+2.4967970848083496,28199376.0,2.4950060844421387,2.5754470825195312,2.597053050994873,1719273600,QTUM-USD
+2.575629949569702,28160979.0,2.5169849395751958,2.564300060272217,2.609906911849976,1719360000,QTUM-USD
+2.564213991165161,29897743.0,2.5226969718933105,2.603739023208618,2.6245930194854736,1719446400,QTUM-USD
+2.603760004043579,28821904.0,2.561189889907837,2.5662341117858887,2.656816005706787,1719532800,QTUM-USD
+2.566203117370605,26605846.0,2.508111953735352,2.510498046875,2.607759952545166,1719619200,QTUM-USD
+2.5104479789733887,26846882.0,2.4902660846710205,2.613337993621826,2.619303941726685,1719705600,QTUM-USD
+2.613327980041504,27911865.0,2.5449769496917725,2.564239025115967,2.6443350315093994,1719792000,QTUM-USD
+2.564472913742065,27941490.0,2.529191017150879,2.5778229236602783,2.579761028289795,1719878400,QTUM-USD
+2.578110933303833,30072847.0,2.435545921325684,2.4538419246673584,2.5785489082336426,1719964800,QTUM-USD
+2.453594923019409,31140756.0,2.163072109222412,2.1638879776000977,2.4659390449523926,1720051200,QTUM-USD
+2.1626501083374023,40459890.0,1.918511986732483,2.1665210723876958,2.1820170879364014,1720137600,QTUM-USD
+2.1664910316467285,28981914.0,2.1477489471435547,2.283210039138794,2.289647102355957,1720224000,QTUM-USD
+2.282979965209961,30616180.0,2.1014559268951416,2.109493970870972,2.282979965209961,1720310400,QTUM-USD
+2.1120200157165527,32520557.0,2.039931058883667,2.180428981781006,2.2543740272521973,1720396800,QTUM-USD
+2.180279016494751,29464717.0,2.1713149547576904,2.2483699321746826,2.253248929977417,1720483200,QTUM-USD
+2.248508930206299,25808467.0,2.223205089569092,2.267314910888672,2.3003640174865723,1720569600,QTUM-USD
+2.267611026763916,25701520.0,2.2390620708465576,2.2485439777374268,2.3328158855438232,1720656000,QTUM-USD
+2.248554944992065,28043651.0,2.234930992126465,2.324259996414185,2.326633930206299,1720742400,QTUM-USD
+2.3242080211639404,28001912.0,2.313796043395996,2.359596967697144,2.391268014907837,1720828800,QTUM-USD
+2.3594250679016118,36017033.0,2.35713791847229,2.4446330070495605,2.456634044647217,1720915200,QTUM-USD
+2.4445390701293945,33148367.0,2.4445390701293945,2.5693280696868896,2.5693280696868896,1721001600,QTUM-USD
+2.569425106048584,38112945.0,2.471290111541748,2.567847967147827,2.603177070617676,1721088000,QTUM-USD
+2.5679988861083984,46776407.0,2.567594051361084,2.6556921005249023,2.7380189895629883,1721174400,QTUM-USD
+2.655611038208008,52860693.0,2.612833976745605,2.6701579093933105,2.8339180946350098,1721260800,QTUM-USD
+2.670370101928711,36564224.0,2.594309091567993,2.752995014190674,2.752995014190674,1721347200,QTUM-USD
+2.752995014190674,36857418.0,2.693653106689453,2.734088897705078,2.810587882995605,1721433600,QTUM-USD
+2.734096050262451,37574158.0,2.6372621059417725,2.795559883117676,2.803818941116333,1721520000,QTUM-USD
+2.795559883117676,313114294.0,2.673896074295044,2.674501895904541,2.8114559650421143,1721606400,QTUM-USD
+2.674501895904541,36493453.0,2.5556440353393555,2.602768898010254,2.739698886871338,1721692800,QTUM-USD
+2.602818012237549,32366246.0,2.592010974884033,2.60046911239624,2.6877589225769043,1721779200,QTUM-USD
+2.60046911239624,35988190.0,2.3846869468688965,2.466326951980591,2.6095049381256104,1721865600,QTUM-USD
+2.466326951980591,32059312.0,2.46539306640625,2.5908238887786865,2.598512887954712,1721952000,QTUM-USD
+2.5908238887786865,43032966.0,2.589831113815308,2.7288029193878174,2.768059015274048,1722038400,QTUM-USD
+2.7288029193878174,37969816.0,2.652987003326416,2.687885046005249,2.760082006454468,1722124800,QTUM-USD
+2.687886953353882,37898528.0,2.687864065170288,2.7424440383911133,2.787368059158325,1722211200,QTUM-USD
+2.7424440383911133,34035697.0,2.635343074798584,2.675100088119507,2.7719619274139404,1722297600,QTUM-USD
+2.67510199546814,31077885.0,2.5627760887146,2.5678369998931885,2.706929922103882,1722384000,QTUM-USD
+2.5678369998931885,37222033.0,2.371656894683838,2.529871940612793,2.576085090637207,1722470400,QTUM-USD
+2.529871940612793,36456298.0,2.320523977279663,2.338287115097046,2.5337700843811035,1722556800,QTUM-USD
+2.338287115097046,36982803.0,2.161094903945923,2.1907498836517334,2.347585916519165,1722643200,QTUM-USD
+2.1907498836517334,32113624.0,2.0400989055633545,2.137212991714477,2.228140115737915,1722729600,QTUM-USD
+2.137212991714477,53618591.0,1.7964719533920288,1.9938149452209477,2.1528120040893555,1722816000,QTUM-USD
+1.9938149452209477,35649906.0,1.9932409524917605,2.062318086624145,2.0975399017333984,1722902400,QTUM-USD
+2.062318086624145,32691632.0,2.01298189163208,2.0464038848876958,2.130312919616699,1722988800,QTUM-USD
+2.0464038848876958,31964983.0,2.015875101089477,2.255561113357544,2.256726026535034,1723075200,QTUM-USD
+2.255561113357544,28616292.0,2.17309308052063,2.2269539833068848,2.256230115890503,1723161600,QTUM-USD
+2.2269539833068848,25036369.0,2.2176311016082764,2.2425649166107178,2.261190891265869,1723248000,QTUM-USD
+2.2425670623779297,24842703.0,2.1058509349823,2.116105079650879,2.286958932876587,1723334400,QTUM-USD
+2.116105079650879,27962196.0,2.1152560710906982,2.2058780193328857,2.235924005508423,1723420800,QTUM-USD
+2.2058780193328857,27363978.0,2.161674976348877,2.2349469661712646,2.2627789974212646,1723507200,QTUM-USD
+2.2349469661712646,67736625.0,2.2343080043792725,2.348270893096924,2.481144905090332,1723593600,QTUM-USD
+2.348270893096924,36669727.0,2.200793981552124,2.2306969165802,2.348543882369995,1723680000,QTUM-USD
+2.2306969165802,36460310.0,2.1725339889526367,2.229104995727539,2.2854459285736084,1723766400,QTUM-USD
+2.229104995727539,28412319.0,2.188963890075684,2.2301559448242188,2.239574909210205,1723852800,QTUM-USD
+2.2301559448242188,25818000.0,2.207489013671875,2.2197461128234863,2.2519381046295166,1723939200,QTUM-USD
+2.2197461128234863,31378092.0,2.2027060985565186,2.339339017868042,2.339463949203491,1724025600,QTUM-USD
+2.339339017868042,33987587.0,2.3313539028167725,2.4057400226593018,2.460184097290039,1724112000,QTUM-USD
+2.4057400226593018,29154028.0,2.36755895614624,2.5122690200805664,2.52705192565918,1724198400,QTUM-USD
+2.5122690200805664,26658541.0,2.4863390922546387,2.519845962524414,2.5316600799560547,1724284800,QTUM-USD
+2.519845962524414,29043134.0,2.4895150661468506,2.630476951599121,2.6477420330047607,1724371200,QTUM-USD
+2.630476951599121,28954772.0,2.6264779567718506,2.658576011657715,2.7085978984832764,1724457600,QTUM-USD
+2.658576011657715,28364202.0,2.5640900135040283,2.650501012802124,2.6825668811798096,1724544000,QTUM-USD
+2.650501012802124,29731069.0,2.4952099323272705,2.503308057785034,2.663007974624634,1724630400,QTUM-USD
+2.503308057785034,30989739.0,2.317094087600708,2.351578950881958,2.5332179069519043,1724716800,QTUM-USD
+2.351578950881958,29359972.0,2.247905969619751,2.296178102493286,2.3923120498657227,1724803200,QTUM-USD
+2.296178102493286,28211031.0,2.2610199451446533,2.305413007736206,2.371027946472168,1724889600,QTUM-USD
+2.305413007736206,28922052.0,2.252902030944824,2.34277606010437,2.350111961364746,1724976000,QTUM-USD
+2.34277606010437,24060558.0,2.267035961151123,2.2784550189971924,2.353840112686157,1725062400,QTUM-USD
+2.2784550189971924,28129601.0,2.145251035690308,2.159852981567383,2.2784879207611084,1725148800,QTUM-USD
+2.159852981567383,29620874.0,2.158529043197632,2.244842052459717,2.2648611068725586,1725235200,QTUM-USD
+2.244842052459717,24498370.0,2.161031007766724,2.1626551151275635,2.277108907699585,1725321600,QTUM-USD
+2.162636041641236,26329455.0,2.0753378868103027,2.180425882339477,2.212848901748657,1725408000,QTUM-USD
+2.180425882339477,27391318.0,2.1334190368652344,2.147831916809082,2.2503950595855717,1725494400,QTUM-USD
+2.147831916809082,29700065.0,2.0287930965423584,2.071218967437744,2.188159942626953,1725580800,QTUM-USD
+2.071218967437744,25696289.0,2.0653109550476074,2.1060268878936768,2.1276779174804688,1725667200,QTUM-USD
+2.1060268878936768,25509749.0,2.098871946334839,2.187609910964966,2.2018239498138428,1725753600,QTUM-USD
+2.187609910964966,27218995.0,2.1763269901275635,2.257949113845825,2.2871129512786865,1725840000,QTUM-USD
+2.257949113845825,25780208.0,2.2249910831451416,2.266887903213501,2.2756710052490234,1725926400,QTUM-USD
+2.266887903213501,24849855.0,2.1823201179504395,2.225308895111084,2.2702560424804688,1726012800,QTUM-USD
+2.225308895111084,25568551.0,2.2238919734954834,2.269901990890503,2.2860560417175293,1726099200,QTUM-USD
+2.269901990890503,26477103.0,2.241995096206665,2.313847064971924,2.3215219974517822,1726185600,QTUM-USD
+2.313847064971924,29663890.0,2.284377098083496,2.3068490028381348,2.3484349250793457,1726272000,QTUM-USD
+2.3068490028381348,26683592.0,2.1964569091796875,2.203289031982422,2.315315961837769,1726358400,QTUM-USD
+2.203289031982422,28143290.0,2.168303966522217,2.1966679096221924,2.229583978652954,1726444800,QTUM-USD
+2.1966679096221924,27105398.0,2.172028064727783,2.258107900619507,2.27138900756836,1726531200,QTUM-USD
+2.258107900619507,28786131.0,2.183725118637085,2.301776885986328,2.301975965499878,1726617600,QTUM-USD
+2.301776885986328,32963587.0,2.296860933303833,2.4089109897613525,2.4170150756835938,1726704000,QTUM-USD
+2.4089109897613525,32388749.0,2.3819520473480225,2.4513509273529053,2.4931180477142334,1726790400,QTUM-USD
+2.4513509273529053,30627197.0,2.449553966522217,2.540167093276977,2.56535005569458,1726876800,QTUM-USD
+2.540167093276977,27868309.0,2.415632963180542,2.4768080711364746,2.54288911819458,1726963200,QTUM-USD
+2.4768080711364746,26953915.0,2.442445993423462,2.522711038589477,2.529969930648804,1727049600,QTUM-USD
+2.522711038589477,30491430.0,2.4832301139831543,2.582469940185547,2.612556934356689,1727136000,QTUM-USD
+2.582469940185547,27909813.0,2.5274300575256348,2.535094976425171,2.6145219802856445,1727222400,QTUM-USD
+2.535094976425171,30014702.0,2.4910919666290283,2.6398580074310303,2.649020910263061,1727308800,QTUM-USD
+2.6398580074310303,32403260.0,2.635456085205078,2.7097630500793457,2.7312328815460205,1727395200,QTUM-USD
+2.7097630500793457,28693442.0,2.607516050338745,2.6593151092529297,2.73026704788208,1727481600,QTUM-USD
+2.6593151092529297,27617508.0,2.6076369285583496,2.6580700874328613,2.692539930343628,1727568000,QTUM-USD
+2.6580700874328613,43251370.0,2.577781915664673,2.610755920410156,2.793519973754883,1727654400,QTUM-USD
+2.610755920410156,37899677.0,2.339032888412476,2.3979220390319824,2.7168729305267334,1727740800,QTUM-USD
+2.3979220390319824,33125740.0,2.345067024230957,2.366377115249634,2.5113229751586914,1727827200,QTUM-USD
+2.366377115249634,28559989.0,2.2632269859313965,2.3109819889068604,2.3889830112457275,1727913600,QTUM-USD
+2.3109819889068604,24474029.0,2.297010898590088,2.3799760341644287,2.38188910484314,1728000000,QTUM-USD
+2.3799760341644287,23355534.0,2.347567081451416,2.378031015396118,2.42242693901062,1728086400,QTUM-USD
+2.378031015396118,23979795.0,2.372013092041016,2.437016010284424,2.437350988388061,1728172800,QTUM-USD
+2.437016010284424,27912729.0,2.4349141120910645,2.462002992630005,2.5129950046539307,1728259200,QTUM-USD
+2.462002992630005,29844156.0,2.408397912979126,2.4298338890075684,2.538351058959961,1728345600,QTUM-USD
+2.4298338890075684,24880635.0,2.3195691108703613,2.329581022262573,2.453528881072998,1728432000,QTUM-USD
+2.329581022262573,25067743.0,2.298543930053711,2.378655910491944,2.3787178993225098,1728518400,QTUM-USD
+2.378655910491944,22712622.0,2.375123977661133,2.50190806388855,2.50305700302124,1728604800,QTUM-USD
+2.50190806388855,24309699.0,2.5018110275268555,2.521483898162842,2.571139097213745,1728691200,QTUM-USD
+2.521483898162842,24497692.0,2.427335023880005,2.4641571044921875,2.5298800468444824,1728777600,QTUM-USD
+2.4641571044921875,28197554.0,2.4368391036987305,2.601914882659912,2.609354019165039,1728864000,QTUM-USD
+2.601914882659912,32202968.0,2.4936139583587646,2.5636799335479736,2.6204819679260254,1728950400,QTUM-USD
+2.5636799335479736,29214753.0,2.521554946899414,2.5290510654449463,2.573793888092041,1729036800,QTUM-USD
+2.5290510654449463,28435801.0,2.431008100509644,2.4797921180725098,2.543860912322998,1729123200,QTUM-USD
+2.4797921180725098,27378248.0,2.4705278873443604,2.551158905029297,2.551194906234741,1729209600,QTUM-USD
+2.551158905029297,25571254.0,2.529624938964844,2.563420057296753,2.582834005355835,1729296000,QTUM-USD
+2.563420057296753,27904088.0,2.5275819301605225,2.6471381187438965,2.6503500938415527,1729382400,QTUM-USD
+2.6471381187438965,26616098.0,2.535757064819336,2.5466198921203613,2.664783000946045,1729468800,QTUM-USD
+2.5466198921203613,26533409.0,2.454969882965088,2.4700279235839844,2.55167007446289,1729555200,QTUM-USD
+2.4700279235839844,25022556.0,2.3359599113464355,2.395834922790528,2.472835063934326,1729641600,QTUM-USD
+2.3990490436553955,24222020.0,2.326706886291504,2.405669927597046,2.428534984588623,1729728000,QTUM-USD
+2.405669927597046,27526420.0,2.1712639331817627,2.206475019454956,2.409888982772827,1729814400,QTUM-USD
+2.206475019454956,27508869.0,2.1827480792999268,2.2176029682159424,2.257529020309448,1729900800,QTUM-USD
+2.2176029682159424,26652680.0,2.213856935501098,2.260226964950561,2.2698121070861816,1729987200,QTUM-USD
+2.260226964950561,28832307.0,2.2022368907928467,2.2888009548187256,2.2911510467529297,1730073600,QTUM-USD
+2.2888009548187256,31355858.0,2.287364959716797,2.4094231128692627,2.4103150367736816,1730160000,QTUM-USD
+2.4094231128692627,28958561.0,2.359369993209839,2.3654088973999023,2.415165901184082,1730246400,QTUM-USD
+2.365406990051269,27576233.0,2.2087581157684326,2.2271549701690674,2.365406990051269,1730332800,QTUM-USD
+2.2271549701690674,28315354.0,2.1754040718078613,2.212290048599243,2.2679829597473145,1730419200,QTUM-USD
+2.212290048599243,25749978.0,2.170973062515259,2.188530921936035,2.2338809967041016,1730505600,QTUM-USD
+2.188530921936035,28599210.0,2.0777549743652344,2.138446092605591,2.19402289390564,1730592000,QTUM-USD
+2.138446092605591,25065598.0,2.0603179931640625,2.0932440757751465,2.1649200916290283,1730678400,QTUM-USD
+2.0932440757751465,26222901.0,2.0928359031677246,2.1951839923858643,2.217690944671631,1730764800,QTUM-USD
+2.1951839923858643,35522582.0,2.1949870586395264,2.359766960144043,2.3682990074157715,1730851200,QTUM-USD
+2.359766960144043,36635886.0,2.329421043395996,2.406421899795532,2.4273369312286377,1730937600,QTUM-USD
+2.406421899795532,35450568.0,2.367434024810791,2.452410936355591,2.457303047180176,1731024000,QTUM-USD
+2.452410936355591,33099690.0,2.404002904891968,2.510366916656494,2.511662006378174,1731110400,QTUM-USD
+2.510366916656494,60284663.0,2.474414110183716,2.635226964950561,2.744302034378052,1731196800,QTUM-USD
+2.635226964950561,76425441.0,2.6347761154174805,2.842782020568848,2.9024391174316406,1731283200,QTUM-USD
+2.842782020568848,66539635.0,2.5846710205078125,2.7266669273376465,2.8828999996185303,1731369600,QTUM-USD
+2.7266669273376465,53482630.0,2.506108045578003,2.599720001220703,2.758100986480713,1731456000,QTUM-USD
+2.599720001220703,135151284.0,2.599720001220703,2.6897850036621094,2.942958116531372,1731542400,QTUM-USD
+2.6897850036621094,65104987.0,2.622791051864624,2.862024068832397,2.870115041732788,1731628800,QTUM-USD
+2.8624188899993896,85974243.0,2.8450639247894287,3.218544006347656,3.2233660221099854,1731715200,QTUM-USD
+3.218544006347656,56443569.0,2.8872249126434326,2.927632093429565,3.244882106781006,1731801600,QTUM-USD
+2.927632093429565,58485149.0,2.9219629764556885,3.228944063186645,3.2918930053710938,1731888000,QTUM-USD
+3.228944063186645,50919893.0,3.048459053039551,3.1271369457244877,3.309937000274658,1731974400,QTUM-USD
+3.1271369457244877,47390534.0,2.9197230339050293,2.9810268878936768,3.1319620609283447,1732060800,QTUM-USD
+2.9810268878936768,75402478.0,2.8898279666900635,3.2776939868927,3.279107093811035,1732147200,QTUM-USD
+3.2777440547943115,81980956.0,3.2525808811187744,3.5045111179351807,3.5064759254455566,1732233600,QTUM-USD
+3.5045111179351807,102395805.0,3.4792590141296387,3.691363096237183,3.893546104431152,1732320000,QTUM-USD
+3.691363096237183,82963604.0,3.441817045211792,3.758903980255127,3.955444097518921,1732406400,QTUM-USD
+3.758903980255127,61062357.0,3.5078001022338867,3.5713579654693604,3.866117000579834,1732492800,QTUM-USD
+3.5713579654693604,60214056.0,3.3637120723724365,3.5385890007019043,3.724395036697388,1732579200,QTUM-USD
+3.5385890007019043,57521365.0,3.4788169860839844,3.738570928573608,3.7401280403137207,1732665600,QTUM-USD
+3.738929986953736,53372532.0,3.593925952911377,3.695226907730103,3.785068988800049,1732752000,QTUM-USD
+3.695226907730103,54605830.0,3.5995450019836426,3.925575017929077,3.9354500770568848,1732838400,QTUM-USD
+3.925575017929077,56349403.0,3.8277759552001953,3.923219919204712,3.976254940032959,1732924800,QTUM-USD
+3.923219919204712,53359521.0,3.779212951660156,4.023809909820557,4.032108783721924,1733011200,QTUM-USD
+4.023809909820557,131024183.0,3.816812038421631,4.261979103088379,4.347871780395508,1733097600,QTUM-USD
+4.262042045593262,233628090.0,4.166092872619629,5.657368183135986,5.6650390625,1733184000,QTUM-USD
+5.657368183135986,172250465.0,4.892435073852539,5.020641803741455,5.713965892791748,1733270400,QTUM-USD
+5.020641803741455,100751981.0,4.71589994430542,4.789332866668701,5.030341148376465,1733356800,QTUM-USD
+4.775613784790039,78364275.0,4.552529811859131,4.807848930358887,4.963291168212891,1733443200,QTUM-USD
+4.807848930358887,70859265.0,4.7715277671813965,4.8542890548706055,4.9750518798828125,1733529600,QTUM-USD
+4.8737077713012695,68157399.0,4.748216152191162,5.0009307861328125,5.0410637855529785,1733616000,QTUM-USD
+5.0009307861328125,93546865.0,3.60659408569336,4.041874885559082,5.01631498336792,1733702400,QTUM-USD
+4.041874885559082,85499315.0,3.537034034729004,3.9054300785064697,4.064726829528809,1733788800,QTUM-USD
+3.9054300785064697,61015209.0,3.717931032180786,4.155109882354736,4.180302143096924,1733875200,QTUM-USD
+4.155109882354736,62797693.0,4.111961841583252,4.180564880371094,4.378139019012451,1733961600,QTUM-USD
+4.180564880371094,53798962.0,4.036124229431152,4.15540885925293,4.204044818878174,1734048000,QTUM-USD
+4.15540885925293,49888449.0,3.8568170070648193,3.933018922805786,4.201871871948242,1734134400,QTUM-USD
+3.933018922805786,52535662.0,3.837347030639648,4.040799140930176,4.054050922393799,1734220800,QTUM-USD
+4.040799140930176,58474194.0,3.805486917495728,3.883765935897827,4.124300956726074,1734307200,QTUM-USD
+3.883765935897827,58183022.0,3.6772611141204834,3.714442014694214,3.9449329376220703,1734393600,QTUM-USD
+3.7143940925598153,61561567.0,3.3250560760498047,3.3272900581359863,3.7326951026916495,1734480000,QTUM-USD
+3.3272900581359863,70433120.0,2.938016891479492,3.023701906204224,3.366281032562256,1734566400,QTUM-USD
+3.023701906204224,69489968.0,2.666285991668701,3.1565630435943604,3.168255090713501,1734652800,QTUM-USD
+3.1565630435943604,49542310.0,2.9756569862365723,3.014426946640014,3.3223230838775635,1734739200,QTUM-USD
+3.014426946640014,44517422.0,2.970787048339844,3.0470049381256104,3.1590020656585693,1734825600,QTUM-USD
+3.0470049381256104,46780377.0,2.984062910079956,3.2505359649658203,3.3033900260925293,1734912000,QTUM-USD
+3.2505359649658203,44170577.0,3.1707050800323486,3.390907049179077,3.4503190517425537,1734998400,QTUM-USD
+3.390984058380127,43298459.0,3.271796941757202,3.3016090393066406,3.4463040828704834,1735084800,QTUM-USD
+3.3016090393066406,44498327.0,3.079699993133545,3.121790885925293,3.3267269134521484,1735171200,QTUM-USD
+3.107848882675171,45417099.0,3.085273027420044,3.1065330505371094,3.225377082824707,1735257600,QTUM-USD
+3.1065330505371094,39646042.0,3.1009950637817383,3.2725729942321777,3.280791997909546,1735344000,QTUM-USD
+3.2725729942321777,40561595.0,3.0837581157684326,3.108239889144897,3.2754600048065186,1735430400,QTUM-USD
+3.108239889144897,42824310.0,2.9874300956726074,3.075040102005005,3.2022550106048584,1735516800,QTUM-USD
+3.075040102005005,39728555.0,2.9624080657958984,3.005924940109253,3.112075090408325,1735603200,QTUM-USD
+3.005924940109253,40232277.0,2.9314990043640137,3.130600929260254,3.1432108879089355,1735689600,QTUM-USD
+3.130600929260254,43029724.0,3.129349946975708,3.210158109664917,3.238393068313598,1735776000,QTUM-USD
+3.210494041442871,43733362.0,3.1783881187438965,3.447067975997925,3.4575119018554688,1735862400,QTUM-USD
+3.447067975997925,38965285.0,3.394506931304932,3.430777072906494,3.48470401763916,1735948800,QTUM-USD
+3.430777072906494,41527694.0,3.4008800983428955,3.463468074798584,3.4970040321350098,1736035200,QTUM-USD
+3.463468074798584,47967974.0,3.4308910369873047,3.566162109375,3.628887891769409,1736121600,QTUM-USD
+3.569431066513061,51380728.0,3.1968228816986084,3.196937084197998,3.5739450454711914,1736208000,QTUM-USD
+3.196937084197998,56302889.0,2.9640450477600098,3.089571952819824,3.225552082061768,1736294400,QTUM-USD
+3.089571952819824,57015588.0,3.08599591255188,3.1915500164031982,3.2367780208587646,1736380800,QTUM-USD
+3.1915500164031982,53225847.0,3.10615611076355,3.289313077926636,3.355072021484375,1736467200,QTUM-USD
+3.289313077926636,41238145.0,3.212083101272583,3.2744600772857666,3.3467330932617188,1736553600,QTUM-USD
+3.2744600772857666,38530007.0,3.1348419189453125,3.1736769676208496,3.2832419872283936,1736640000,QTUM-USD
+3.1736769676208496,60422074.0,2.908741950988769,3.095690965652466,3.3369839191436768,1736726400,QTUM-USD
+3.095690965652466,44314433.0,3.0610690116882324,3.2048239707946777,3.213896989822388,1736812800,QTUM-USD
+3.2048239707946777,53140337.0,3.118520021438598,3.368415117263794,3.373063087463379,1736899200,QTUM-USD
+3.368504047393799,56971262.0,3.25817608833313,3.340965986251831,3.414820909500122,1736985600,QTUM-USD
+3.3513259887695312,64399593.0,3.350123882293701,3.5173089504241943,3.5425429344177246,1737072000,QTUM-USD
+3.5056989192962646,53960051.0,3.247628927230835,3.309267044067383,3.512803077697754,1737158400,QTUM-USD
+3.309267044067383,61577923.0,2.962519884109497,2.984735012054444,3.354744911193848,1737244800,QTUM-USD
+2.984735012054444,63821365.0,2.9128010272979736,3.024800062179565,3.2625129222869877,1737331200,QTUM-USD
+3.024800062179565,51562761.0,2.9130709171295166,3.077011108398437,3.1726040840148926,1737417600,QTUM-USD
+3.077011108398437,45555495.0,2.933648109436035,2.937741994857788,3.1052498817443848,1737504000,QTUM-USD
+2.9376440048217773,45781903.0,2.8462610244750977,2.9349639415740967,2.975821018218994,1737590400,QTUM-USD
+2.934855937957764,40670515.0,2.844460964202881,2.871870994567871,3.000250101089477,1737676800,QTUM-USD
+2.8718669414520264,39470850.0,2.8330330848693848,2.940567970275879,2.959428071975708,1737763200,QTUM-USD
+2.940567970275879,40303889.0,2.8686978816986084,2.8686978816986084,2.99733304977417,1737849600,QTUM-USD
+2.868664026260376,53888511.0,2.643336057662964,2.834578037261963,2.874918937683105,1737936000,QTUM-USD
+2.834578037261963,44291095.0,2.688889980316162,2.705528974533081,2.868902921676636,1738022400,QTUM-USD
+2.705528974533081,44390086.0,2.6937971115112305,2.7614519596099854,2.831476926803589,1738108800,QTUM-USD
+2.761600971221924,41173100.0,2.736625909805298,2.8831419944763184,2.937324047088623,1738195200,QTUM-USD
+2.8831419944763184,468737989.0,2.822000026702881,3.51128888130188,3.9221580028533936,1738281600,QTUM-USD
+3.511298894882202,972405630.0,3.390439987182617,3.7916109561920166,4.904438018798828,1738368000,QTUM-USD
+3.791685104370117,331870471.0,2.93261194229126,3.0489680767059326,4.052361011505127,1738454400,QTUM-USD
+3.0489680767059326,198742552.0,2.3672850131988525,3.103787899017334,3.174444913864136,1738540800,QTUM-USD
+3.103787899017334,441822610.0,3.103787899017334,3.485295057296753,3.7105729579925537,1738627200,QTUM-USD
+3.485295057296753,156411290.0,3.126344919204712,3.226239919662476,3.6461451053619385,1738713600,QTUM-USD
+3.226239919662476,243214703.0,3.176301956176758,3.288403034210205,3.703768968582153,1738800000,QTUM-USD
+3.288403034210205,111990471.0,3.065915107727051,3.1457109451293945,3.3483119010925293,1738886400,QTUM-USD
+3.1457109451293945,93700606.0,2.9414451122283936,2.99836802482605,3.1701340675354004,1738972800,QTUM-USD
+2.99836802482605,73718510.0,2.7152979373931885,2.7950339317321777,3.0816659927368164,1739059200,QTUM-USD
+2.7950339317321777,83665911.0,2.715675115585327,3.004465103149414,3.0479118824005127,1739145600,QTUM-USD
+3.004465103149414,278763513.0,2.942517042160034,3.2587599754333496,3.624897003173828,1739232000,QTUM-USD
+3.2587599754333496,265069702.0,3.112759113311768,3.3713440895080566,3.786952972412109,1739318400,QTUM-USD
+3.3713440895080566,98643688.0,3.197428941726685,3.273487091064453,3.422945976257324,1739404800,QTUM-USD
+3.273487091064453,103093035.0,3.250344038009644,3.3728930950164795,3.4397809505462646,1739491200,QTUM-USD
+3.373224973678589,96602993.0,3.254343032836914,3.2796530723571777,3.522770881652832,1739577600,QTUM-USD
+3.2796530723571777,59194741.0,3.1768240928649902,3.198151111602783,3.2797539234161377,1739664000,QTUM-USD
+3.198151111602783,90313686.0,3.1713929176330566,3.30792498588562,3.349050045013428,1739750400,QTUM-USD
+3.3079071044921875,115965133.0,3.041588068008423,3.1055259704589844,3.5059850215911865,1739836800,QTUM-USD
+3.1055259704589844,97199499.0,3.0715250968933105,3.247225046157837,3.338762044906616,1739923200,QTUM-USD
+3.247225046157837,72956083.0,3.209820032119751,3.278127908706665,3.3152880668640137,1740009600,QTUM-USD
+3.278127908706665,71877541.0,3.0308310985565186,3.076122999191284,3.338417053222656,1740096000,QTUM-USD
+3.076122999191284,59838810.0,2.9814369678497314,3.07851505279541,3.09722900390625,1740182400,QTUM-USD
+3.07851505279541,48191570.0,2.9544320106506348,3.006212949752808,3.0785679817199707,1740268800,QTUM-USD
+3.006212949752808,56916532.0,2.631087064743042,2.6385738849639893,3.010380983352661,1740355200,QTUM-USD
+2.6385738849639893,66804605.0,2.4881060123443604,2.635842084884644,2.7330939769744877,1740441600,QTUM-USD
+2.635842084884644,53928598.0,2.4484450817108154,2.556782960891724,2.6407229900360107,1740528000,QTUM-USD
+2.556782960891724,50675718.0,2.523094892501831,2.5876080989837646,2.6460978984832764,1740614400,QTUM-USD
+2.5876080989837646,54609925.0,2.344974994659424,2.5456459522247314,2.5896360874176025,1740700800,QTUM-USD
+2.545648097991944,42219505.0,2.4491190910339355,2.522634983062744,2.571860074996948,1740787200,QTUM-USD
+2.522634983062744,58803578.0,2.489382028579712,2.7144620418548584,2.7322630882263184,1740873600,QTUM-USD
+2.7144620418548584,61812319.0,2.266695976257324,2.290050983428955,2.715161085128784,1740960000,QTUM-USD
+2.290050983428955,50420334.0,2.157773971557617,2.3366589546203613,2.364008903503418,1741046400,QTUM-USD
+2.3366589546203613,47359951.0,2.277055025100708,2.368321895599365,2.382838010787964,1741132800,QTUM-USD
+2.368406057357788,43536318.0,2.2952139377593994,2.3149490356445312,2.422780990600586,1741219200,QTUM-USD
+2.3149490356445312,56603323.0,2.2069170475006104,2.306950092315674,2.3858931064605717,1741305600,QTUM-USD
+2.306950092315674,40283821.0,2.2321219444274902,2.244143009185791,2.314084053039551,1741392000,QTUM-USD
+2.2441511154174805,41750312.0,2.0285370349884038,2.045222043991089,2.262437105178833,1741478400,QTUM-USD
+2.045222043991089,49460542.0,1.9569120407104488,1.9941259622573853,2.1791350841522217,1741564800,QTUM-USD
+1.9948090314865112,46041112.0,1.8994560241699217,2.1093599796295166,2.1694819927215576,1741651200,QTUM-USD
+2.1093599796295166,45315586.0,2.04621696472168,2.1395859718322754,2.157705068588257,1741737600,QTUM-USD
+2.1395859718322754,44992593.0,2.0415210723876958,2.096658945083618,2.143712043762207,1741824000,QTUM-USD
+2.096658945083618,43764983.0,2.090320110321045,2.15008807182312,2.185420036315918,1741910400,QTUM-USD
+2.150062084197998,42596409.0,2.1404058933258057,2.2082951068878174,2.2160890102386475,1741996800,QTUM-USD
+2.2082910537719727,48780249.0,2.0989859104156494,2.111453056335449,2.2663071155548096,1742083200,QTUM-USD
+2.1114590167999268,45464883.0,2.103600025177002,2.2153708934783936,2.233697891235352,1742169600,QTUM-USD
+2.2153708934783936,47012198.0,2.1300570964813232,2.2314260005950928,2.2316319942474365,1742256000,QTUM-USD
+2.2314260005950928,80870834.0,2.22809100151062,2.2937679290771484,2.351239919662476,1742342400,QTUM-USD
+2.2937679290771484,67721546.0,2.2027289867401123,2.2207469940185547,2.3778231143951416,1742428800,QTUM-USD
+2.2207469940185547,43234098.0,2.1353869438171387,2.145117998123169,2.2300779819488525,1742515200,QTUM-USD
+2.145117998123169,37562906.0,2.1360421180725098,2.1439690589904785,2.1793339252471924,1742601600,QTUM-USD
+2.1439690589904785,40983476.0,2.116533041000366,2.1540260314941406,2.160630941390991,1742688000,QTUM-USD
+2.1540260314941406,42020191.0,2.122836112976074,2.231311082839966,2.256230115890503,1742774400,QTUM-USD
+2.231350898742676,38919149.0,2.2029850482940674,2.2436211109161377,2.251250982284546,1742860800,QTUM-USD
+2.2436211109161377,40056963.0,2.191622018814087,2.208892107009888,2.2704639434814453,1742947200,QTUM-USD
+2.208892107009888,44564910.0,2.1606929302215576,2.205452919006348,2.243135929107666,1743033600,QTUM-USD
+2.205452919006348,46861651.0,2.0159969329833984,2.054060935974121,2.205509901046753,1743120000,QTUM-USD
+2.054060935974121,40800957.0,1.9176139831542969,1.932736039161682,2.064824104309082,1743206400,QTUM-USD
+1.9329880475997925,35968536.0,1.9170609712600708,1.941084027290344,1.9916540384292605,1743292800,QTUM-USD
+1.941084027290344,39080719.0,1.886481046676636,1.9166500568389893,1.959452986717224,1743379200,QTUM-USD
+1.9166500568389893,37831986.0,1.9000489711761477,1.976834058761597,2.0025970935821533,1743465600,QTUM-USD
+1.976834058761597,44826294.0,1.8222780227661133,1.8411049842834477,1.9775739908218384,1743552000,QTUM-USD
+1.8411179780960083,37877210.0,1.7922799587249756,1.8584719896316528,1.890913009643555,1743638400,QTUM-USD
+1.8584719896316528,34707127.0,1.8095430135726929,1.8827379941940308,1.893880009651184,1743724800,QTUM-USD
+1.8827379941940308,29441714.0,1.8594679832458496,1.878872036933899,1.9002710580825808,1743811200,QTUM-USD
+1.878851056098938,41561608.0,1.694951057434082,1.723507046699524,1.92318594455719,1743897600,QTUM-USD
+1.723507046699524,56199634.0,1.584223985671997,1.7320560216903689,1.7883449792861938,1743984000,QTUM-USD
+1.7320690155029297,39393173.0,1.6896820068359375,1.7017159461975098,1.8068360090255735,1744070400,QTUM-USD
+1.7017159461975098,62583673.0,1.6441789865493774,1.898445963859558,1.9318139553070068,1744156800,QTUM-USD
+1.898445963859558,48453368.0,1.8481550216674805,1.879438042640686,1.9692180156707764,1744243200,QTUM-USD
+1.879438042640686,38357605.0,1.8604439496994016,1.9339189529418943,1.9633289575576784,1744329600,QTUM-USD
+1.9339189529418943,38126089.0,1.9041119813919067,2.014031887054444,2.022150993347168,1744416000,QTUM-USD
+2.014031887054444,64393632.0,1.9636809825897217,1.974946975708008,2.144829034805298,1744502400,QTUM-USD
+1.974946975708008,44964297.0,1.938809990882873,1.9495830535888672,2.0042200088500977,1744588800,QTUM-USD
+1.9495830535888672,58710899.0,1.9346239566802976,1.9402309656143188,1.9762639999389648,1744675200,QTUM-USD
+1.9402309656143188,73786102.0,1.9176629781723025,1.962128043174744,1.99455201625824,1744761600,QTUM-USD
+1.962128043174744,44257146.0,1.928884983062744,1.9882500171661377,1.9989680051803589,1744848000,QTUM-USD
+1.9882500171661377,119770197.0,1.9730709791183472,2.1247899532318115,2.1781210899353027,1744934400,QTUM-USD
+2.1247899532318115,49017700.0,2.094732999801636,2.135148048400879,2.186336040496826,1745020800,QTUM-USD
+2.13517689704895,43225209.0,2.0629420280456543,2.0839200019836426,2.1599490642547607,1745107200,QTUM-USD
+2.0839200019836426,41520844.0,2.07869291305542,2.084969997406006,2.1683189868927,1745193600,QTUM-USD
+2.084958076477051,55774830.0,2.079946994781494,2.225780963897705,2.2261669635772705,1745280000,QTUM-USD
+2.225780963897705,45544467.0,2.197770118713379,2.232558012008667,2.274710893630981,1745366400,QTUM-USD
+2.232558012008667,43837317.0,2.1715478897094727,2.240262985229492,2.2615880966186523,1745452800,QTUM-USD
+2.240262985229492,47833890.0,2.233797073364258,2.293585062026977,2.3095619678497314,1745539200,QTUM-USD
+2.293617010116577,48201615.0,2.251872062683105,2.2819979190826416,2.372551918029785,1745625600,QTUM-USD
+2.2819979190826416,59886051.0,2.1832990646362305,2.184861898422241,2.3605189323425293,1745712000,QTUM-USD
+2.184988021850586,47185706.0,2.1323161125183105,2.221786975860596,2.247201919555664,1745798400,QTUM-USD
+2.221786975860596,45789185.0,2.159003973007202,2.1808300018310547,2.236069917678833,1745884800,QTUM-USD
+2.1808300018310547,46005699.0,2.086797952651977,2.143357992172241,2.191246032714844,1745971200,QTUM-USD
+2.143367052078247,44636945.0,2.142374038696289,2.203804016113281,2.2213709354400635,1746057600,QTUM-USD
+2.203869104385376,47815734.0,2.1828770637512207,2.217294931411743,2.228709936141968,1746144000,QTUM-USD
+2.217294931411743,40611670.0,2.1190390586853027,2.14163589477539,2.21943998336792,1746230400,QTUM-USD
+2.14163589477539,38736067.0,2.0626609325408936,2.074105024337769,2.150973081588745,1746316800,QTUM-USD
+2.074105024337769,43395469.0,2.059330940246582,2.103549003601074,2.1461739540100098,1746403200,QTUM-USD
+2.103549003601074,49707215.0,1.9804790019989011,2.045012950897217,2.107192039489746,1746489600,QTUM-USD
+2.045012950897217,49412154.0,2.03630805015564,2.108077049255371,2.1202359199523926,1746576000,QTUM-USD
+2.108081102371216,69545937.0,2.108067035675049,2.375731945037842,2.3951001167297363,1746662400,QTUM-USD
+2.375075101852417,69762900.0,2.357266902923584,2.4793100357055664,2.497541904449463,1746748800,QTUM-USD
+2.4793100357055664,60888123.0,2.464953899383545,2.604772090911865,2.604957103729248,1746835200,QTUM-USD
+2.604772090911865,57836095.0,2.457525968551636,2.5174670219421387,2.628801107406616,1746921600,QTUM-USD
+2.517307043075561,75403491.0,2.4669930934906006,2.556684970855713,2.7296860218048096,1747008000,QTUM-USD
+2.556684970855713,62048201.0,2.411653995513916,2.5988729000091557,2.6253490447998047,1747094400,QTUM-USD
+2.5988729000091557,52756709.0,2.477039098739624,2.497123956680298,2.604612112045288,1747180800,QTUM-USD
+2.497123956680298,58967215.0,2.318490982055664,2.38641095161438,2.526824951171875,1747267200,QTUM-USD
+2.386390924453736,50288289.0,2.3567569255828857,2.3665990829467773,2.441704034805298,1747353600,QTUM-USD
+2.3665990829467773,50663304.0,2.260348081588745,2.2874538898468018,2.366957902908325,1747440000,QTUM-USD
+2.2874538898468018,54410839.0,2.235480070114136,2.3538060188293457,2.424957036972046,1747526400,QTUM-USD
+2.353498935699463,52017008.0,2.1927690505981445,2.2592389583587646,2.3643760681152344,1747612800,QTUM-USD
+2.259205102920532,48908056.0,2.2206249237060547,2.28458309173584,2.326137065887451,1747699200,QTUM-USD
+2.28458309173584,50958556.0,2.2534830570220947,2.3138129711151123,2.339627981185913,1747785600,QTUM-USD
+2.3138129711151123,52028405.0,2.312964916229248,2.4028890132904053,2.4121670722961426,1747872000,QTUM-USD
+2.4028890132904053,54568202.0,2.2353310585021973,2.2395989894866943,2.44307804107666,1747958400,QTUM-USD
+2.239603042602539,40412556.0,2.222743034362793,2.228044986724853,2.276189088821411,1748044800,QTUM-USD
+2.228044986724853,44597475.0,2.1475930213928223,2.2244749069213867,2.234066963195801,1748131200,QTUM-USD
+2.2244749069213867,45698722.0,2.1846089363098145,2.197455883026123,2.2480030059814453,1748217600,QTUM-USD
+2.197455883026123,49192943.0,2.1562609672546387,2.236989974975586,2.2739450931549072,1748304000,QTUM-USD
+2.236989974975586,48314767.0,2.141529083251953,2.1958229541778564,2.2394509315490723,1748390400,QTUM-USD
+2.1958229541778564,48536531.0,2.1383919715881348,2.141671895980835,2.2429749965667725,1748476800,QTUM-USD
+2.141679048538208,58500069.0,1.979488968849182,1.981292963027954,2.1545259952545166,1748563200,QTUM-USD
+1.9812979698181152,46844044.0,1.9363329410552976,1.9959709644317627,2.007585048675537,1748649600,QTUM-USD
+1.9959709644317627,43443667.0,1.969141960144043,2.01322603225708,2.0184080600738525,1748736000,QTUM-USD
+2.01322603225708,43257648.0,1.9741870164871216,2.0670320987701416,2.068376064300537,1748822400,QTUM-USD
+2.0670320987701416,49500328.0,2.063225030899048,2.0822079181671143,2.1134910583496094,1748908800,QTUM-USD
+2.0822079181671143,43276821.0,2.031455039978028,2.0437490940093994,2.107090950012207,1748995200,QTUM-USD
+2.0437490940093994,51070292.0,1.9323910474777224,1.958027958869934,2.0802369117736816,1749081600,QTUM-USD
+1.958027958869934,47924008.0,1.94587504863739,1.9950369596481323,2.0427839756011963,1749168000,QTUM-USD
+1.9950350522994995,46515495.0,1.9934450387954712,2.065800905227661,2.0695929527282715,1749254400,QTUM-USD
+2.065800905227661,46390035.0,2.044090986251831,2.0771210193634038,2.095334053039551,1749340800,QTUM-USD
+2.0771210193634038,57113810.0,2.0418179035186768,2.180490016937256,2.181283950805664,1749427200,QTUM-USD
+2.180490016937256,59117415.0,2.169442892074585,2.23759388923645,2.241848945617676,1749513600,QTUM-USD
+2.23759388923645,54111996.0,2.1869781017303467,2.2017910480499268,2.2729380130767822,1749600000,QTUM-USD
+2.2017910480499268,50850190.0,2.0946779251098637,2.0975229740142822,2.2017979621887207,1749686400,QTUM-USD
+2.0975229740142822,61980908.0,1.9605050086975095,2.0336849689483643,2.0975229740142822,1749772800,QTUM-USD
+2.0336849689483643,46165241.0,1.996106028556824,2.0245070457458496,2.0407700538635254,1749859200,QTUM-USD
+2.0245070457458496,47511219.0,1.995859980583191,2.027345895767212,2.042884111404419,1749945600,QTUM-USD
+2.027345895767212,52457679.0,2.0113630294799805,2.083028078079224,2.148153066635132,1750032000,QTUM-USD
+2.083028078079224,56217889.0,1.971227049827576,1.999523997306824,2.103902101516724,1750118400,QTUM-USD
+1.999523997306824,53623020.0,1.921370029449463,1.968400001525879,2.015878915786743,1750204800,QTUM-USD
+1.968400001525879,45936918.0,1.9380470514297483,1.9736119508743288,1.9962660074234009,1750291200,QTUM-USD
+1.973615050315857,52488003.0,1.8977630138397217,1.9156839847564695,2.0043458938598637,1750377600,QTUM-USD
+1.9156839847564695,46388293.0,1.8213510513305664,1.838042974472046,1.9434410333633425,1750464000,QTUM-USD
+1.838042974472046,54578851.0,1.7362289428710938,1.7971680164337158,1.8582979440689087,1750550400,QTUM-USD
+1.7971680164337158,51240352.0,1.7946189641952517,1.986698031425476,1.9933749437332156,1750636800,QTUM-USD
+1.986698031425476,44668124.0,1.964951992034912,2.013253927230835,2.013883113861084,1750723200,QTUM-USD
+2.013253927230835,45539789.0,1.9707030057907104,1.97844398021698,2.015855073928833,1750809600,QTUM-USD
+1.97844398021698,53933412.0,1.925554037094116,1.9344899654388428,2.0149779319763184,1750896000,QTUM-USD
+1.9344899654388428,52236688.0,1.9157899618148804,1.9270169734954836,1.9614969491958616,1750982400,QTUM-USD
+1.9270169734954836,46111805.0,1.9195189476013184,1.9650490283966064,1.969480037689209,1751068800,QTUM-USD
+1.9650490283966064,51157871.0,1.9501069784164429,2.0257699489593506,2.0403740406036377,1751155200,QTUM-USD
+2.0257699489593506,48396345.0,1.9476439952850344,1.9706079959869385,2.0323750972747803,1751241600,QTUM-USD
+1.9706079959869385,48240505.0,1.872835993766785,1.878406047821045,1.9750800132751465,1751328000,QTUM-USD
+1.878406047821045,56138907.0,1.868219017982483,2.029757022857666,2.075352907180786,1751414400,QTUM-USD
+2.029757022857666,49102572.0,2.0287060737609863,2.04407811164856,2.0676109790802,1751500800,QTUM-USD
+2.04407811164856,46355938.0,1.9309420585632324,1.9473350048065183,2.0529019832611084,1751587200,QTUM-USD
+1.9473350048065183,45448292.0,1.9195610284805296,1.952097058296204,1.9653350114822388,1751673600,QTUM-USD
+1.952097058296204,46256075.0,1.9378340244293213,1.9838839769363403,2.001159906387329,1751760000,QTUM-USD
+1.9838839769363403,53026159.0,1.9549800157547,1.9718090295791624,2.0036709308624268,1751846400,QTUM-USD
+1.9718090295791624,53715770.0,1.9447269439697263,2.01256799697876,2.015553951263428,1751932800,QTUM-USD
+2.01256799697876,76268839.0,1.998703956604004,2.1152238845825195,2.33951997756958,1752019200,QTUM-USD
+2.1152238845825195,68461114.0,2.0915799140930176,2.219928979873657,2.229058027267456,1752105600,QTUM-USD
+2.219928979873657,66669876.0,2.1919078826904297,2.2237160205841064,2.309942960739136,1752192000,QTUM-USD
+2.2237160205841064,55809658.0,2.192979097366333,2.257054090499878,2.29569411277771,1752278400,QTUM-USD
+2.257054090499878,54260882.0,2.253042936325073,2.284251928329468,2.33610200881958,1752364800,QTUM-USD
+2.284251928329468,59643087.0,2.2408950328826904,2.263000965118408,2.3587470054626465,1752451200,QTUM-USD
+2.263000965118408,59791101.0,2.2058749198913574,2.318998098373413,2.3201160430908203,1752537600,QTUM-USD
+2.318998098373413,62901331.0,2.282510995864868,2.339777946472168,2.4029979705810547,1752624000,QTUM-USD
+2.339777946472168,67325715.0,2.2756519317626958,2.363409996032715,2.372627019882202,1752710400,QTUM-USD
+2.363409996032715,80856561.0,2.3483829498291016,2.3788769245147705,2.5218429565429688,1752796800,QTUM-USD
+2.378900051116944,66096120.0,2.3455629348754883,2.490132093429565,2.490334987640381,1752883200,QTUM-USD
+2.490132093429565,83784991.0,2.474073886871338,2.567528009414673,2.684886932373047,1752969600,QTUM-USD
+2.567528009414673,67580883.0,2.5161209106445312,2.5537660121917725,2.612520933151245,1753056000,QTUM-USD
+2.5537660121917725,71899121.0,2.416696071624756,2.533111095428467,2.5567851066589355,1753142400,QTUM-USD
+2.533111095428467,62310716.0,2.267987012863159,2.331610918045044,2.5341720581054688,1753228800,QTUM-USD
+2.331602096557617,57173946.0,2.1945040225982666,2.2846438884735107,2.3576579093933105,1753315200,QTUM-USD
+2.2846438884735107,55219188.0,2.2178409099578857,2.308303117752075,2.30833101272583,1753401600,QTUM-USD
+2.308303117752075,48861857.0,2.302032947540283,2.3292410373687744,2.3499109745025635,1753488000,QTUM-USD
+2.3292410373687744,54408299.0,2.3129448890686035,2.368804931640625,2.374092102050781,1753574400,QTUM-USD
+2.368804931640625,53581092.0,2.2098429203033447,2.2170090675354004,2.398926019668579,1753660800,QTUM-USD
+2.217046022415161,60303040.0,2.1766059398651123,2.219181060791016,2.318311929702759,1753747200,QTUM-USD
+2.219181060791016,56091972.0,2.1073029041290283,2.179593086242676,2.220128059387207,1753833600,QTUM-USD
+2.179593086242676,49663608.0,2.105304002761841,2.1080551147460938,2.2326579093933105,1753920000,QTUM-USD
+2.1080551147460938,69489008.0,2.00321102142334,2.0355710983276367,2.1298110485076904,1754006400,QTUM-USD
+2.03530502319336,64792311.0,1.9736510515213013,1.997892022132873,2.0823209285736084,1754092800,QTUM-USD
+1.997892022132873,48911840.0,1.9845470190048216,2.055129051208496,2.062931060791016,1754179200,QTUM-USD
+2.0551459789276123,42406021.0,2.054363965988159,2.129457950592041,2.132989883422852,1754265600,QTUM-USD
+2.129457950592041,48472925.0,2.0261929035186768,2.05096697807312,2.145850896835327,1754352000,QTUM-USD
+2.05096697807312,51306448.0,2.0110020637512207,2.09832501411438,2.108711004257202,1754438400,QTUM-USD
+2.09832501411438,69624418.0,2.052010059356689,2.152235984802246,2.152331113815308,1754524800,QTUM-USD
+2.152235984802246,71099099.0,2.13231897354126,2.179133892059326,2.188101053237915,1754611200,QTUM-USD
+2.179133892059326,51562901.0,2.179107904434204,2.2196030616760254,2.249875068664551,1754697600,QTUM-USD
+2.2196030616760254,55127534.0,2.158773899078369,2.197320938110352,2.253925085067749,1754784000,QTUM-USD
+2.197320938110352,54088414.0,2.076396942138672,2.092482089996338,2.2410459518432617,1754870400,QTUM-USD
+2.092482089996338,57895884.0,2.06627893447876,2.221374988555908,2.229556083679199,1754956800,QTUM-USD
+2.221374988555908,71330561.0,2.208127975463867,2.28925895690918,2.2948999404907227,1755043200,QTUM-USD
+2.28925895690918,73962979.0,2.0763299465179443,2.110038995742798,2.3223350048065186,1755129600,QTUM-USD
+2.110038995742798,65908545.0,2.0137529373168945,2.077296018600464,2.1509480476379395,1755216000,QTUM-USD
+2.077296018600464,63814770.0,2.076598882675171,2.163281917572021,2.1729960441589355,1755302400,QTUM-USD
+2.163281917572021,63344159.0,2.152601957321167,2.1630430221557617,2.205557107925415,1755388800,QTUM-USD
+2.1630430221557617,62701042.0,2.040558099746704,2.078043937683105,2.1631829738616943,1755475200,QTUM-USD
+2.078043937683105,60663042.0,1.9845279455184937,1.9852190017700195,2.1057848930358887,1755561600,QTUM-USD
+1.9852190017700195,96476256.0,1.966194987297058,2.11628794670105,2.16654896736145,1755648000,QTUM-USD
+2.11628794670105,254770337.0,2.1162829399108887,2.319317102432251,2.4376039505004883,1755734400,QTUM-USD
+2.319317102432251,128830957.0,2.134737968444824,2.372062921524048,2.434051036834717,1755820800,QTUM-USD
+2.372062921524048,248121797.0,2.371561050415039,2.5490710735321045,2.800165891647339,1755907200,QTUM-USD
+2.5490760803222656,480129361.0,2.436048984527588,3.089855909347534,3.4693939685821533,1755993600,QTUM-USD
+3.089855909347534,443802517.0,2.9341509342193604,3.077692985534668,3.359745979309082,1756080000,QTUM-USD
+3.077692985534668,198311100.0,2.843621015548706,2.940736055374145,3.0938029289245605,1756166400,QTUM-USD
+2.940736055374145,196317097.0,2.796160936355591,2.974426031112671,3.1406540870666504,1756252800,QTUM-USD
+2.974426031112671,118741856.0,2.795305013656616,2.805816888809204,2.9770970344543457,1756339200,QTUM-USD
+2.805775880813598,146680384.0,2.6018290519714355,2.669114112854004,2.9887070655822754,1756425600,QTUM-USD
+2.669114112854004,361688368.0,2.652693033218384,2.9707939624786377,3.1070780754089355,1756512000,QTUM-USD
+2.9707939624786377,119920442.0,2.709060907363892,2.719602108001709,2.983603000640869,1756598400,QTUM-USD
+2.719602108001709,162938878.0,2.5390610694885254,2.6004579067230225,2.8834660053253174,1756684800,QTUM-USD
+2.6004579067230225,88745489.0,2.558007001876831,2.6364779472351074,2.643549919128418,1756771200,QTUM-USD
+2.6364779472351074,89214335.0,2.56996488571167,2.6601688861846924,2.726567029953003,1756857600,QTUM-USD
+2.6601688861846924,189788061.0,2.6601688861846924,2.7445220947265625,2.8792049884796143,1756944000,QTUM-USD
+2.7445220947265625,123752367.0,2.6630430221557617,2.720700025558472,2.805982112884521,1757030400,QTUM-USD
+2.720700025558472,97210136.0,2.6806130409240723,2.6950199604034424,2.815462112426758,1757116800,QTUM-USD
+2.6950199604034424,79357088.0,2.6629810333251958,2.692454099655152,2.709857940673828,1757203200,QTUM-USD
+2.692454099655152,75948243.0,2.6415369510650635,2.7099928855896,2.720150947570801,1757289600,QTUM-USD
+2.7099928855896,44922153.0,2.588215112686157,2.618030071258545,2.7123770713806152,1757376000,QTUM-USD
+2.618030071258545,58842947.0,2.5659639835357666,2.5936410427093506,2.629293918609619,1757462400,QTUM-USD
+2.5936410427093506,51369104.0,2.5516390800476074,2.5996060371398926,2.6128358840942383,1757548800,QTUM-USD
+2.5996060371398926,59288154.0,2.5462288856506348,2.631032943725586,2.6398870944976807,1757635200,QTUM-USD
+2.631032943725586,61233016.0,2.579130887985229,2.6265439987182617,2.6640450954437256,1757721600,QTUM-USD
+2.6265439987182617,60189550.0,2.484391927719116,2.51120400428772,2.628484010696411,1757808000,QTUM-USD
+2.51120400428772,60775059.0,2.3969008922576904,2.43133807182312,2.539216995239258,1757894400,QTUM-USD
+2.43133807182312,52333557.0,2.404614925384521,2.437671899795532,2.4493560791015625,1757980800,QTUM-USD
+2.437671899795532,56334461.0,2.388710021972656,2.481813907623291,2.485229015350342,1758067200,QTUM-USD
+2.481813907623291,52962222.0,2.461513996124268,2.4849140644073486,2.499919891357422,1758153600,QTUM-USD
+2.4849140644073486,50933291.0,2.3856430053710938,2.3991949558258057,2.497767925262451,1758240000,QTUM-USD
+2.3991949558258057,43864934.0,2.3871378898620605,2.39101505279541,2.421082019805908,1758326400,QTUM-USD
+2.39101505279541,42114455.0,2.3424630165100098,2.347317934036255,2.4075300693511963,1758412800,QTUM-USD
+2.347317934036255,55616522.0,2.1358981132507324,2.171966075897217,2.3495891094207764,1758499200,QTUM-USD
+2.171966075897217,42059527.0,2.133985042572021,2.160120010375977,2.2042839527130127,1758585600,QTUM-USD
+2.160120010375977,49709825.0,2.1229848861694336,2.237510919570923,2.279599905014038,1758672000,QTUM-USD
+2.237510919570923,55564818.0,2.0474560260772705,2.0521159172058105,2.237510919570923,1758758400,QTUM-USD
+2.0521159172058105,48328175.0,2.0514490604400635,2.192718982696533,2.200406074523926,1758844800,QTUM-USD
+2.192718982696533,46281886.0,2.140294075012207,2.145090103149414,2.192889928817749,1758931200,QTUM-USD
+2.145090103149414,40107056.0,2.096518993377685,2.1792449951171875,2.182404041290283,1759017600,QTUM-USD
+2.1792449951171875,47795341.0,2.125775098800659,2.174177885055542,2.20444393157959,1759104000,QTUM-USD
+2.174177885055542,43716311.0,2.0816879272460938,2.124537944793701,2.1742420196533203,1759190400,QTUM-USD
+2.124537944793701,50964000.0,2.103437900543213,2.249798059463501,2.255366086959839,1759276800,QTUM-USD
+2.249798059463501,52645157.0,2.2228100299835205,2.2736968994140625,2.306235074996948,1759363200,QTUM-USD
+2.2736968994140625,49124135.0,2.227515935897827,2.2879679203033447,2.3141980171203613,1759449600,QTUM-USD
+2.2879679203033447,41972866.0,2.1937448978424072,2.2204599380493164,2.295052051544189,1759536000,QTUM-USD
+2.220449924468994,47901439.0,2.1960721015930176,2.204308032989502,2.2944090366363525,1759622400,QTUM-USD
+2.204308032989502,48690538.0,2.1973259449005127,2.2471790313720703,2.283669948577881,1759708800,QTUM-USD
+2.2471790313720703,57089208.0,2.112998962402344,2.114716053009033,2.2672829627990723,1759795200,QTUM-USD
+2.114716053009033,193636299.0,2.11352801322937,2.3574531078338623,2.425607919692993,1759881600,QTUM-USD
+2.3574531078338623,134752543.0,2.2427210807800293,2.4211320877075195,2.475059986114502,1759968000,QTUM-USD
+2.421128034591675,108699479.0,1.3638869524002075,1.812456965446472,2.4222960472106934,1760054400,QTUM-USD
+1.812456965446472,65216485.0,1.7876750230789185,1.8644520044326784,1.969602942466736,1760140800,QTUM-USD
+1.8644520044326784,56265023.0,1.8348079919815063,2.074590921401977,2.096597909927368,1760227200,QTUM-USD
+2.0747509002685547,55554768.0,2.046570062637329,2.1428029537200928,2.1545369625091557,1760313600,QTUM-USD
+2.1428029537200928,62423135.0,1.9530550241470337,2.084670066833496,2.1905510425567627,1760400000,QTUM-USD
+2.084670066833496,48876361.0,1.9808130264282229,1.9969630241394043,2.099277973175049,1760486400,QTUM-USD
+1.9969630241394043,51339766.0,1.9177409410476685,1.9433419704437256,2.043076992034912,1760572800,QTUM-USD
+1.9433419704437256,52269110.0,1.8199150562286377,1.9047770500183103,1.964408040046692,1760659200,QTUM-USD
+1.9047770500183103,44853858.0,1.898764967918396,1.949826955795288,1.961827039718628,1760745600,QTUM-USD
+1.949826955795288,44861875.0,1.911486029624939,1.9797500371932983,2.0068860054016118,1760832000,QTUM-USD
+1.9797500371932983,49619524.0,1.9549640417099,2.006216049194336,2.039367914199829,1760918400,QTUM-USD
+2.0061750411987305,47972341.0,1.9269200563430784,1.9590929746627808,2.067981004714966,1761004800,QTUM-USD
+1.9590929746627808,49028376.0,1.8685020208358765,1.9094500541687007,1.985934019088745,1761091200,QTUM-USD
+1.9094500541687007,42729750.0,1.9080300331115725,1.975546956062317,1.9909210205078125,1761177600,QTUM-USD
+1.975546956062317,42235871.0,1.960041046142578,2.0014889240264893,2.0075900554656982,1761264000,QTUM-USD
+2.0014889240264893,41871324.0,1.9796949625015257,2.0046639442443848,2.011003971099853,1761350400,QTUM-USD
+2.0046639442443848,48238362.0,1.9773370027542116,2.059022903442383,2.068394899368286,1761436800,QTUM-USD
+2.059022903442383,52320771.0,2.008044004440308,2.01460599899292,2.080497980117798,1761523200,QTUM-USD
+2.01460599899292,606011462.0,1.9454799890518188,1.9702149629592896,2.0382189750671387,1761609600,QTUM-USD
+1.9702149629592896,141484607.0,1.949720025062561,1.971068024635315,2.012001037597656,1761696000,QTUM-USD
+1.971068024635315,67074313.0,1.7708200216293335,1.8200730085372925,2.021826982498169,1761782400,QTUM-USD
+1.8200730085372925,49554592.0,1.81286096572876,1.853677988052368,1.8635799884796145,1761868800,QTUM-USD
+1.853677988052368,46858099.0,1.849828004837036,1.919651985168457,1.9288280010223389,1761955200,QTUM-USD
+1.919651985168457,47195019.0,1.8596199750900269,1.9048240184783936,1.9396480321884155,1762041600,QTUM-USD
+1.9048240184783936,53508692.0,1.6869629621505735,1.7105289697647097,1.9052729606628416,1762128000,QTUM-USD
+1.7105289697647097,50793611.0,1.6182420253753662,1.6853690147399902,1.7735799551010132,1762214400,QTUM-USD
+1.6853690147399902,46354909.0,1.6200840473175049,1.7709029912948608,1.7739109992980957,1762300800,QTUM-USD
+1.7709029912948608,46738506.0,1.69575297832489,1.7341630458831787,1.7790149450302124,1762387200,QTUM-USD
+1.7341630458831787,65907817.0,1.7340279817581177,1.9769350290298464,2.019429922103882,1762473600,QTUM-USD
+1.9769350290298464,53539606.0,1.8952009677886963,1.9381840229034424,2.004215955734253,1762560000,QTUM-USD
+1.9381840229034424,48867041.0,1.8714929819107056,1.9275380373001096,1.944219946861267,1762646400,QTUM-USD
+1.9275380373001096,47673522.0,1.919028043746948,1.951719045639038,1.9805619716644287,1762732800,QTUM-USD
+1.951719045639038,52645716.0,1.8522809743881223,1.8522809743881223,1.9901059865951536,1762819200,QTUM-USD
+1.8522809743881223,54009332.0,1.8214279413223269,1.8443520069122317,1.9688539505004885,1762905600,QTUM-USD
+1.8443520069122317,52746903.0,1.7261149883270264,1.7747479677200315,1.8808549642562864,1762992000,QTUM-USD
+1.7747479677200315,52364707.0,1.7085269689559937,1.7242120504379272,1.7943429946899414,1763078400,QTUM-USD
+1.7242120504379272,28470598.0,1.7240689992904663,1.7550430297851562,1.7802640199661257,1763164800,QTUM-USD
+1.7550430297851562,32701715.0,1.67855703830719,1.7160890102386477,1.7639299631118774,1763251200,QTUM-USD
+1.7160890102386477,40797405.0,1.6790250539779663,1.7035679817199707,1.7689239978790283,1763337600,QTUM-USD
+1.7035679817199707,41699847.0,1.686558961868286,1.7405120134353638,1.7731000185012815,1763424000,QTUM-USD
+1.7405120134353638,36349401.0,1.6204530000686646,1.6897350549697876,1.7433700561523438,1763510400,QTUM-USD
+1.6897350549697876,42747897.0,1.5800750255584717,1.6080230474472046,1.7306619882583618,1763596800,QTUM-USD
+1.6080230474472046,47050559.0,1.4620729684829712,1.5388439893722534,1.628440022468567,1763683200,QTUM-USD
+1.5388439893722534,19219211.0,1.5092240571975708,1.5403000116348269,1.5553170442581177,1763769600,QTUM-USD
+1.5403000116348269,20641328.0,1.5339970588684082,1.5343610048294067,1.5690150260925293,1763856000,QTUM-USD
+1.5343610048294067,25502469.0,1.5128769874572754,1.576190948486328,1.5936930179595947,1763942400,QTUM-USD
+1.576190948486328,24675045.0,1.5616090297698977,1.6072889566421509,1.6105890274047852,1764028800,QTUM-USD
+1.6072889566421509,21816125.0,1.5563119649887085,1.5999540090560913,1.6129690408706665,1764115200,QTUM-USD
+1.5999540090560913,20478449.0,1.592100977897644,1.6074090003967283,1.625767946243286,1764201600,QTUM-USD
+1.607409954071045,21732019.0,1.5879379510879517,1.614954948425293,1.6390810012817385,1764288000,QTUM-USD
+1.614954948425293,16883974.0,1.590698003768921,1.5985039472579956,1.617311954498291,1764374400,QTUM-USD
+1.5985039472579956,17920960.0,1.5443609952926636,1.5443609952926636,1.6032500267028809,1764460800,QTUM-USD
+1.5443609952926636,41870458.0,1.405298948287964,1.439937949180603,1.5443609952926636,1764547200,QTUM-USD
+1.439937949180603,28871570.0,1.397650957107544,1.5175789594650269,1.540179967880249,1764633600,QTUM-USD
+1.5175789594650269,27707000.0,1.5091639757156372,1.5577340126037598,1.5661900043487549,1764720000,QTUM-USD
+1.5577340126037598,21101735.0,1.4850519895553589,1.493636965751648,1.562386989593506,1764806400,QTUM-USD
+1.493636965751648,20901394.0,1.4210890531539917,1.4371800422668457,1.507755994796753,1764892800,QTUM-USD
+1.4371800422668457,12921685.0,1.4206490516662598,1.4392149448394775,1.4445630311965942,1764979200,QTUM-USD
+1.4392149448394775,17563449.0,1.3834470510482788,1.4086660146713257,1.4455519914627075,1765065600,QTUM-USD
+1.4086660146713257,18908359.0,1.407567024230957,1.4537919759750366,1.4678449630737305,1765152000,QTUM-USD
+1.4537919759750366,21720542.0,1.4397950172424316,1.5051130056381226,1.5417250394821167,1765238400,QTUM-USD
+1.5051130056381226,20348258.0,1.4696780443191528,1.4747370481491089,1.5252089500427246,1765324800,QTUM-USD
+1.4747380018234253,20259133.0,1.418853998184204,1.4493999481201172,1.4747380018234253,1765411200,QTUM-USD
+1.4493999481201172,16846898.0,1.3870879411697388,1.4139039516448977,1.4610559940338137,1765497600,QTUM-USD
+1.4139039516448977,71752354.0,1.4138970375061035,1.5171819925308228,1.6009249687194824,1765584000,QTUM-USD
+1.5171819925308228,35965211.0,1.4183919429779053,1.4252610206604004,1.5378190279006958,1765670400,QTUM-USD
+1.425052046775818,33269574.0,1.365854024887085,1.373818039894104,1.477396011352539,1765756800,QTUM-USD
+1.373818039894104,25258364.0,1.3352700471878052,1.3653229475021362,1.3821090459823608,1765843200,QTUM-USD
+1.3653229475021362,23403647.0,1.2757200002670288,1.2789249420166016,1.3673479557037354,1765929600,QTUM-USD
+1.2789249420166016,23974227.0,1.2151910066604614,1.232051968574524,1.314900040626526,1766016000,QTUM-USD
+1.232051968574524,20192701.0,1.2208210229873655,1.3108259439468384,1.3203599452972412,1766102400,QTUM-USD
+1.3108259439468384,11445424.0,1.288915991783142,1.2940200567245483,1.3132359981536863,1766188800,QTUM-USD
+1.2940200567245483,12802085.0,1.236788034439087,1.249884009361267,1.294124960899353,1766275200,QTUM-USD
+1.249884009361267,16247526.0,1.2493770122528076,1.268555998802185,1.282657027244568,1766361600,QTUM-USD
+1.268555998802185,14258009.0,1.2321109771728516,1.259492039680481,1.2705509662628174,1766448000,QTUM-USD
+1.259492039680481,13067667.0,1.2259299755096436,1.2530180215835571,1.260787010192871,1766534400,QTUM-USD
+1.2530180215835571,11058298.0,1.2126129865646362,1.2132489681243896,1.2563129663467407,1766620800,QTUM-USD
+1.2132489681243896,17254620.0,1.1902910470962524,1.2063080072402954,1.2491940259933472,1766707200,QTUM-USD
+1.2063080072402954,35396630.0,1.1984319686889648,1.3050010204315186,1.3222980499267578,1766793600,QTUM-USD
+1.3049579858779907,19876136.0,1.2620929479599,1.2681440114974976,1.3202190399169922,1766880000,QTUM-USD
+1.2681440114974976,32952384.0,1.2643029689788818,1.293383002281189,1.3523199558258057,1766966400,QTUM-USD
+1.293383002281189,18339680.0,1.2630170583724976,1.2809970378875732,1.2946300506591797,1767052800,QTUM-USD
+1.2809970378875732,136976833.0,1.2675219774246216,1.3457260131835938,1.5585589408874512,1767139200,QTUM-USD
+1.3457260131835938,36656861.0,1.294677972793579,1.3360110521316528,1.357064962387085,1767225600,QTUM-USD
+1.3360110521316528,29244235.0,1.3164949417114258,1.3844720125198364,1.38565194606781,1767312000,QTUM-USD
+1.3844720125198364,17042359.0,1.3546279668807983,1.3752449750900269,1.4015649557113647,1767398400,QTUM-USD
+1.3752449750900269,16579139.0,1.3752119541168213,1.3900820016860962,1.4043840169906616,1767484800,QTUM-USD
+1.3900699615478516,24293250.0,1.3825139999389648,1.449741005897522,1.4599839448928833,1767571200,QTUM-USD
+1.449741005897522,73521741.0,1.4487680196762085,1.5155839920043943,1.583387017250061,1767657600,QTUM-USD
+1.5155839920043943,35912911.0,1.4527939558029177,1.4755430221557615,1.5676109790802002,1767744000,QTUM-USD
+1.4755430221557615,23030335.0,1.4465340375900269,1.475888967514038,1.4882630109786987,1767830400,QTUM-USD
+1.4759019613265991,21648942.0,1.459568977355957,1.489454984664917,1.495983004570007,1767916800,QTUM-USD
+1.489454984664917,13697563.0,1.4694830179214478,1.4870020151138306,1.512963056564331,1768003200,QTUM-USD
+1.4870020151138306,18157515.0,1.4266870021820068,1.4351229667663574,1.4999970197677612,1768089600,QTUM-USD
+1.4351229667663574,16826205.0,1.3849279880523682,1.3888250589370728,1.453258991241455,1768176000,QTUM-USD
+1.3888250589370728,20642885.0,1.3887499570846558,1.4666579961776731,1.4832509756088257,1768262400,QTUM-USD
+1.4666579961776731,78297991.0,1.4666190147399902,1.571393966674805,1.645156979560852,1768348800,QTUM-USD
+1.571393966674805,26174066.0,1.4238289594650269,1.4375619888305664,1.5807369947433472,1768435200,QTUM-USD
+1.4375619888305664,14110975.0,1.3984769582748413,1.4535000324249268,1.4546760320663452,1768521600,QTUM-USD
+1.4535000324249268,14573162.0,1.4445420503616333,1.475303053855896,1.5124809741973877,1768608000,QTUM-USD
+1.475303053855896,12879853.0,1.3960139751434326,1.3960139751434326,1.4828259944915771,1768694400,QTUM-USD
+1.3960139751434326,18619584.0,1.3022420406341553,1.3778929710388184,1.3960139751434326,1768780800,QTUM-USD
+1.3778929710388184,18141596.0,1.3057780265808103,1.3063039779663086,1.3825229406356812,1768867200,QTUM-USD
+1.3063039779663086,21391665.0,1.2969800233840942,1.3273199796676636,1.363203048706055,1768953600,QTUM-USD
+1.3273199796676636,16557218.0,1.277501940727234,1.2942219972610474,1.349452018737793,1769040000,QTUM-USD
+1.2942219972610474,17267316.0,1.259868025779724,1.283092975616455,1.3082209825515747,1769126400,QTUM-USD
+1.283092975616455,7875966.0,1.273000955581665,1.2799129486083984,1.2929660081863403,1769212800,QTUM-USD
+1.2799129486083984,14971472.0,1.2086830139160156,1.222445011138916,1.2836899757385254,1769299200,QTUM-USD
+1.222445011138916,15064113.0,1.2215750217437744,1.2576860189437866,1.2680720090866089,1769385600,QTUM-USD
+1.2576860189437866,35337678.0,1.2324819564819336,1.2827800512313845,1.3216350078582764,1769472000,QTUM-USD
+1.2827800512313845,15874171.0,1.239045023918152,1.259173035621643,1.283009052276611,1769558400,QTUM-USD
+1.259204983711243,19862285.0,1.156008005142212,1.16873300075531,1.259421944618225,1769644800,QTUM-USD
+1.16873300075531,26258950.0,1.1230390071868896,1.1505680084228516,1.1705609560012815,1769731200,QTUM-USD
+1.1505680084228516,28687420.0,1.0209319591522217,1.0616470575332642,1.1766029596328735,1769817600,QTUM-USD
+1.0616470575332642,22007843.0,1.05302095413208,1.062419056892395,1.115689039230347,1769904000,QTUM-USD
+1.062419056892395,27624827.0,1.0193599462509155,1.1044600009918213,1.1102149486541748,1769990400,QTUM-USD
+1.1044600009918213,22817895.0,1.0291680097579956,1.0690419673919678,1.1103490591049194,1770076800,QTUM-USD
+1.0690419673919678,24927205.0,1.020638942718506,1.0406880378723145,1.0944639444351196,1770163200,QTUM-USD
+1.0406880378723145,42103422.0,0.8661969900131226,0.8691179752349854,1.045820951461792,1770249600,QTUM-USD
+0.8691179752349854,36289936.0,0.7897130250930786,0.952835977077484,0.9613800048828124,1770336000,QTUM-USD
+0.952835977077484,20210045.0,0.9146550297737122,0.943248987197876,0.9530619978904724,1770422400,QTUM-USD
+0.943248987197876,12364679.0,0.921999990940094,0.9250789880752563,0.9471669793128968,1770508800,QTUM-USD
+0.9250710010528564,14515054.0,0.8966140151023865,0.9268969893455504,0.9388669729232788,1770595200,QTUM-USD
+0.9268969893455504,12914141.0,0.8932369947433472,0.8990139961242676,0.9279450178146362,1770681600,QTUM-USD
+0.8990139961242676,16093013.0,0.8728370070457458,0.9151340126991272,0.9264479875564576,1770768000,QTUM-USD
+0.9151340126991272,17146390.0,0.9150559902191162,0.950305998325348,0.9751780033111572,1770854400,QTUM-USD
+0.950305998325348,13827028.0,0.935938000679016,0.9938129782676696,0.9983410239219666,1770940800,QTUM-USD
+0.9938129782676696,11037535.0,0.9933810234069824,1.0263769626617432,1.0320039987564087,1771027200,QTUM-USD
+1.0263769626617432,15161383.0,0.9718570113182068,0.9827820062637328,1.0297750234603882,1771113600,QTUM-USD
+0.9827820062637328,10391118.0,0.9740740060806274,0.9851700067520142,0.9981110095977784,1771200000,QTUM-USD
+0.9851700067520142,10163673.0,0.9563890099525452,0.9633030295372008,0.985530972480774,1771286400,QTUM-USD
+0.9633030295372008,15636207.0,0.946624994277954,0.946892023086548,0.996029019355774,1771372800,QTUM-USD
+0.946892023086548,9953733.0,0.912854015827179,0.9342399835586548,0.9484959840774536,1771459200,QTUM-USD
+0.9342399835586548,20293482.0,0.923330008983612,0.9604420065879822,0.9645709991455078,1771545600,QTUM-USD
+0.9604420065879822,7682667.0,0.9427890181541444,0.9427949786186218,0.9687060117721558,1771632000,QTUM-USD
+0.9427949786186218,7858060.0,0.9068390130996704,0.9128509759902954,0.942987024784088,1771718400,QTUM-USD
+0.9128509759902954,15334319.0,0.8703250288963318,0.8809450268745422,0.9138699769973756,1771804800,QTUM-USD
+0.8809450268745422,12227606.0,0.8515700101852417,0.8703209757804871,0.8866090178489685,1771891200,QTUM-USD
+0.8703209757804871,16644531.0,0.8699420094490051,0.9486579895019532,0.9773449897766112,1771977600,QTUM-USD
+0.9486629962921144,13609290.0,0.9080690145492554,0.9267150163650512,0.9608290195465088,1772064000,QTUM-USD
+0.9267150163650512,13655710.0,0.9029390215873718,0.9105880260467528,0.95040100812912,1772150400,QTUM-USD
+0.9105880260467528,14732936.0,0.842848002910614,0.909500002861023,0.9145209789276124,1772236800,QTUM-USD
+0.9096258282661438,13220044.0,0.874452531337738,0.8895203471183777,0.9316989779472352,1772404740,QTUM-USD
+0.0336560010910034,334164.0,0.0274909995496273,0.0283090006560087,0.0338459983468055,1758067200,QACE-USD
+0.0283090006560087,488043.0,0.0222350005060434,0.0225649997591972,0.0301150009036064,1758153600,QACE-USD
+0.0225649997591972,0.0,0.0173330008983612,0.0195090007036924,0.0234280005097389,1758240000,QACE-USD
+0.0195090007036924,454502.0,0.0191249996423721,0.0279830005019903,0.0300469994544982,1758326400,QACE-USD
+0.0279830005019903,485828.0,0.0223929993808269,0.0329039990901947,0.0349140018224716,1758412800,QACE-USD
+0.0329039990901947,164871.0,0.0280130002647638,0.0305310003459453,0.0330680012702941,1758499200,QACE-USD
+0.0305310003459453,109784.0,0.0256970003247261,0.026410000398755,0.0305310003459453,1758585600,QACE-USD
+0.026410000398755,112052.0,0.0247750002890825,0.0260160006582736,0.0281269997358322,1758672000,QACE-USD
+0.0260160006582736,172535.0,0.0192970000207424,0.0231439992785453,0.0262669995427131,1758758400,QACE-USD
+0.0231439992785453,173811.0,0.0229320004582405,0.0283129997551441,0.0299810003489255,1758844800,QACE-USD
+0.0283129997551441,152369.0,0.027072999626398,0.0338760018348693,0.0338760018348693,1758931200,QACE-USD
+0.0338760018348693,70320.0,0.0313890017569065,0.0340280011296272,0.0340650007128715,1759017600,QACE-USD
+0.0340280011296272,150934.0,0.0322009995579719,0.0387200005352497,0.0389470010995864,1759104000,QACE-USD
+0.0387200005352497,145886.0,0.0319849997758865,0.0358089990913867,0.0387200005352497,1759190400,QACE-USD
+0.0358089990913867,0.0,0.0338389985263347,0.0338389985263347,0.037101998925209,1759276800,QACE-USD
+0.0338389985263347,936972.0,0.0313870012760162,0.052191998809576,0.0580389983952045,1759363200,QACE-USD
+0.052191998809576,542163.0,0.0449829995632171,0.0463869981467723,0.0528290010988712,1759449600,QACE-USD
+0.0464570000767707,311497.0,0.0430160015821456,0.0459350012242794,0.0470510013401508,1759536000,QACE-USD
+0.0459350012242794,255167.0,0.0436920002102851,0.0441850014030933,0.0464939996600151,1759622400,QACE-USD
+0.0441850014030933,358130.0,0.0433209985494613,0.0500660017132759,0.0511259995400905,1759708800,QACE-USD
+0.0500660017132759,240369.0,0.0429020002484321,0.0434480011463165,0.0501039996743202,1759795200,QACE-USD
+0.0434480011463165,291691.0,0.0333219990134239,0.0352040007710456,0.0441109985113143,1759881600,QACE-USD
+0.0352040007710456,199483.0,0.0317460000514984,0.0341610014438629,0.0352730005979537,1759968000,QACE-USD
+0.0341610014438629,119474.0,0.0257419999688863,0.02853300049901,0.0345910005271434,1760054400,QACE-USD
+0.02853300049901,170136.0,0.0261109992861747,0.0279270000755786,0.0295390002429485,1760140800,QACE-USD
+0.0279270000755786,127557.0,0.0274570006877183,0.0338700003921985,0.0340589992702007,1760227200,QACE-USD
+0.0338700003921985,24750.0,0.0330629982054233,0.0342339985072612,0.0344109982252121,1760313600,QACE-USD
+0.0342339985072612,170565.0,0.0252269990742206,0.0261140000075101,0.0342339985072612,1760400000,QACE-USD
+0.0260559991002082,129603.0,0.023454999551177,0.0238210000097751,0.0268690008670091,1760486400,QACE-USD
+0.0238210000097751,249295.0,0.019803000614047,0.0225569996982812,0.024737000465393,1760572800,QACE-USD
+0.0225569996982812,256769.0,0.0162889994680881,0.021009000018239,0.0227259993553161,1760659200,QACE-USD
+0.021009000018239,111273.0,0.020856000483036,0.0209379997104406,0.0218710005283355,1760745600,QACE-USD
+0.0209379997104406,102232.0,0.0198539998382329,0.0215199999511241,0.0217540003359317,1760832000,QACE-USD
+0.0215199999511241,66197.0,0.0208000000566244,0.0210219994187355,0.0220759995281696,1760918400,QACE-USD
+0.0210219994187355,78908.0,0.0182489994913339,0.0185540001839399,0.0210219994187355,1761004800,QACE-USD
+0.0185540001839399,76614.0,0.0171920005232095,0.0177609995007514,0.0186069998890161,1761091200,QACE-USD
+0.0177609995007514,0.0,0.0177609995007514,0.0209570005536079,0.0209570005536079,1761177600,QACE-USD
+0.0209570005536079,0.0,0.0209570005536079,0.0218429993838071,0.0218429993838071,1761264000,QACE-USD
+0.0218429993838071,0.0,0.0218429993838071,0.0218429993838071,0.0218429993838071,1761350400,QACE-USD
+0.0218429993838071,0.0,0.0218429993838071,0.0218429993838071,0.0218429993838071,1761436800,QACE-USD
+0.0218429993838071,0.0,0.0218429993838071,0.0218429993838071,0.0218429993838071,1761523200,QACE-USD
+0.0218429993838071,11195.0,0.0203799996525049,0.020431999117136,0.0218429993838071,1761609600,QACE-USD
+0.020431999117136,25500.0,0.0184719990938901,0.0185839999467134,0.020431999117136,1761696000,QACE-USD
+0.0185839999467134,22934.0,0.0177299994975328,0.0181290004402399,0.0196979995816946,1761782400,QACE-USD
+0.0181290004402399,0.0,0.0173840001225471,0.0177159998565912,0.0185100007802248,1761868800,QACE-USD
+0.0177159998565912,0.0,0.0174010004848241,0.0175180006772279,0.0178909990936517,1761955200,QACE-USD
+0.0175180006772279,0.0,0.0173739995807409,0.0174560006707906,0.0177330002188682,1762041600,QACE-USD
+0.0174560006707906,39276.0,0.0142740001901984,0.0143489995971322,0.0174560006707906,1762128000,QACE-USD
+0.0143489995971322,53986.0,0.0105579998344182,0.0116240000352263,0.0144720003008842,1762214400,QACE-USD
+0.0116240000352263,0.0,0.0113859996199607,0.0122410003095865,0.0123880002647638,1762300800,QACE-USD
+0.0122410003095865,0.0,0.0115269999951124,0.0116090001538395,0.0122809996828436,1762387200,QACE-USD
+0.0116090001538395,0.0,0.0111579997465014,0.012869999743998,0.0128939999267458,1762473600,QACE-USD
+0.012869999743998,5220.0,0.0122440000995993,0.0122870001941919,0.012869999743998,1762560000,QACE-USD
+0.0122870001941919,4327.0,0.0122870001941919,0.0127060003578662,0.0127480002120137,1762646400,QACE-USD
+0.0127060003578662,6972.0,0.0121400002390146,0.0122950002551078,0.0130580002442002,1762732800,QACE-USD
+0.0122950002551078,15419.0,0.0108709996566176,0.0108709996566176,0.0125200003385543,1762819200,QACE-USD
+0.0108709996566176,0.0,0.0108099998906254,0.0108829997479915,0.0110710002481937,1762905600,QACE-USD
+0.0108829997479915,0.0,0.0101100001484155,0.0102620003744959,0.0112669998779892,1762992000,QACE-USD
+0.0102620003744959,0.0,0.0097129996865987,0.0098209995776414,0.0103829996660351,1763078400,QACE-USD
+0.0098209995776414,0.0,0.0092320004478096,0.0092420000582933,0.0098240002989768,1763164800,QACE-USD
+0.0092420000582933,13056.0,0.0083590000867843,0.0083590000867843,0.0093250004574656,1763251200,QACE-USD
+0.0083590000867843,0.0,0.0071040000766515,0.0071040000766515,0.0084859998896718,1763337600,QACE-USD
+0.0071040000766515,5246.0,0.0069269998930394,0.0070540001615881,0.0071609998121857,1763424000,QACE-USD
+0.0070540001615881,0.0,0.0064739999361336,0.0065709999762475,0.0070540001615881,1763510400,QACE-USD
+0.0065709999762475,7137.0,0.006349999923259,0.0064179999753832,0.0068709999322891,1763596800,QACE-USD
+0.0064179999753832,2650.0,0.0061139999888837,0.006169999949634,0.0064179999753832,1763683200,QACE-USD
+0.006169999949634,3672.0,0.006169999949634,0.0064730001613497,0.0064730001613497,1763769600,QACE-USD
+0.0064730001613497,740.0,0.0064730001613497,0.0066060000099241,0.0066470000892877,1763856000,QACE-USD
+0.0066060000099241,0.0,0.0064909998327493,0.0069439997896552,0.0069439997896552,1763942400,QACE-USD
+0.0069439997896552,0.0,0.0064770001918077,0.0064770001918077,0.0069439997896552,1764028800,QACE-USD
+0.0064770001918077,0.0,0.0063660000450909,0.0065109999850392,0.0065109999850392,1764115200,QACE-USD
+0.0065109999850392,413.0,0.0065109999850392,0.0066709998063743,0.0067270002327859,1764201600,QACE-USD
+0.0066209998913109,0.0,0.0066140000708401,0.0066419998183846,0.0066780000925064,1764288000,QACE-USD
+0.0066419998183846,0.0,0.006519999820739,0.0066100000403821,0.0066419998183846,1764374400,QACE-USD
+0.0066100000403821,861.0,0.0066100000403821,0.0067239999771118,0.0067420001141726,1764460800,QACE-USD
+0.0066120000556111,0.0,0.005836000200361,0.005836000200361,0.0066120000556111,1764547200,QACE-USD
+0.005836000200361,4288.0,0.005836000200361,0.0063720000907778,0.0064429999329149,1764633600,QACE-USD
+0.0063720000907778,17099.0,0.0057089999318122,0.0060089998878538,0.0063720000907778,1764720000,QACE-USD
+0.0060089998878538,0.0,0.0057210000231862,0.0057210000231862,0.0060919998213648,1764806400,QACE-USD
+0.0057210000231862,4905.0,0.0052550002001225,0.0052550002001225,0.0057489997707307,1764892800,QACE-USD
+0.0052550002001225,0.0,0.005030000116676,0.0050809998065233,0.0052550002001225,1764979200,QACE-USD
+0.0050809998065233,0.0,0.0047610001638531,0.0050499998033046,0.0050809998065233,1765065600,QACE-USD
+0.0050499998033046,0.0,0.0050499998033046,0.0050590001046657,0.0050590001046657,1765152000,QACE-USD
+0.0050590001046657,0.0,0.0050590001046657,0.0051839998923242,0.0052299997769296,1765238400,QACE-USD
+0.0051839998923242,0.0,0.0051839998923242,0.0054970001801848,0.0054970001801848,1765324800,QACE-USD
+0.0054970001801848,0.0,0.0051649999804794,0.0052029998041689,0.0054970001801848,1765411200,QACE-USD
+0.0052029998041689,0.0,0.0048320000059902,0.0049850000068545,0.0052700000815093,1765497600,QACE-USD
+0.0049850000068545,0.0,0.0049850000068545,0.0049850000068545,0.0049850000068545,1765584000,QACE-USD
+0.0049850000068545,0.0,0.0047260001301765,0.0047450000420212,0.0049850000068545,1765670400,QACE-USD
+0.0047450000420212,0.0,0.0045059998519718,0.0045059998519718,0.0048440000973641,1765756800,QACE-USD
+0.0045059998519718,0.0,0.0043020001612603,0.0043020001612603,0.0045059998519718,1765843200,QACE-USD
+0.0043020001612603,0.0,0.0039849998429417,0.0040040002204477,0.004321000073105,1765929600,QACE-USD
+0.0040040002204477,0.0,0.0039220000617206,0.0039530000649392,0.0040440000593662,1766016000,QACE-USD
+0.0039530000649392,0.0,0.0039269998669624,0.0040950002148747,0.0040950002148747,1766102400,QACE-USD
+0.0040950002148747,0.0,0.0040620001964271,0.0040620001964271,0.0040950002148747,1766188800,QACE-USD
+0.0040620001964271,2152.0,0.0040190001018345,0.0040190001018345,0.0040620001964271,1766275200,QACE-USD
+0.0040190001018345,26480.0,0.0037599999923259,0.0037829999346286,0.0040190001018345,1766361600,QACE-USD
+0.0037829999346286,0.0,0.0031290000770241,0.0031290000770241,0.0038230000063776,1766448000,QACE-USD
+0.0031290000770241,0.0,0.0029879999347031,0.0029879999347031,0.0031290000770241,1766534400,QACE-USD
+0.0029879999347031,27537.0,0.0029029999859631,0.0029289999511092,0.0030290000140666,1766620800,QACE-USD
+0.0029289999511092,0.0,0.0028190000448375,0.0028909998945891,0.0029509998857975,1766707200,QACE-USD
+0.0028909998945891,6727.0,0.0028009999077767,0.0029239999130368,0.0029239999130368,1766793600,QACE-USD
+0.0029239999130368,0.0,0.0027040001004934,0.0027290000580251,0.0029360000044107,1766880000,QACE-USD
+0.0027290000580251,38443.0,0.0026360000483691,0.0026950000319629,0.0028359999414533,1766966400,QACE-USD
+0.0026950000319629,0.0,0.0022859999444335,0.0023189999628812,0.0026950000319629,1767052800,QACE-USD
+0.0023189999628812,0.0,0.0023189999628812,0.0023199999704957,0.0023399998899549,1767139200,QACE-USD
+0.0023199999704957,0.0,0.0023109999019652,0.0023419999051839,0.0023419999051839,1767225600,QACE-USD
+0.0023419999051839,0.0,0.0022559999488294,0.0022940000053495,0.0023880000226199,1767312000,QACE-USD
+0.0022940000053495,0.0,0.0020109999459236,0.002123000100255,0.0022940000053495,1767398400,QACE-USD
+0.002123000100255,0.0,0.0020540000405162,0.002121000085026,0.0021520000882446,1767484800,QACE-USD
+0.002121000085026,7377.0,0.0021200000774115,0.0021440000273287,0.0021810000762343,1767571200,QACE-USD
+0.0021440000273287,0.0,0.0020270000677555,0.0020749999675899,0.0021800000686198,1767657600,QACE-USD
+0.0020749999675899,0.0,0.0019920000340789,0.0024709999561309,0.0024709999561309,1767744000,QACE-USD
+0.0024709999561309,55484.0,0.0023580000270158,0.003870999906212,0.0040070000104606,1767830400,QACE-USD
+0.003870999906212,48789.0,0.0038530000019818,0.0040230001322925,0.0046600000932812,1767916800,QACE-USD
+0.0040230001322925,12491.0,0.0039169997908174,0.0040090000256896,0.0040690000168979,1768003200,QACE-USD
+0.0040090000256896,0.0,0.0035669999197125,0.0035669999197125,0.0040090000256896,1768089600,QACE-USD
+0.0035669999197125,14618.0,0.003400000045076,0.0035560000687837,0.0036470000632107,1768176000,QACE-USD
+0.0035560000687837,10142.0,0.0034940000623464,0.0036689999978989,0.00370500003919,1768262400,QACE-USD
+0.0036689999978989,31494.0,0.0032709999941289,0.0034399998839944,0.0038610000628978,1768348800,QACE-USD
+0.0034399998839944,13831.0,0.0033770001027733,0.0036400000099092,0.0036979999858886,1768435200,QACE-USD
+0.0036400000099092,0.0,0.0034459999296814,0.0034549999982118,0.0036400000099092,1768521600,QACE-USD
+0.0034549999982118,11278.0,0.0033269999548792,0.0033319999929517,0.0034890000242739,1768608000,QACE-USD
+0.0033319999929517,0.0,0.0033140000887215,0.0033259999472647,0.0033799998927861,1768694400,QACE-USD
+0.0033259999472647,0.0,0.0031129999551922,0.0031129999551922,0.0033259999472647,1768780800,QACE-USD
+0.0031129999551922,0.0,0.0024749999865889,0.0024749999865889,0.0031129999551922,1768867200,QACE-USD
+0.0024749999865889,18063.0,0.0019980000797659,0.0019980000797659,0.0025180000811815,1768953600,QACE-USD
+0.0019980000797659,107278.0,0.0002200000017182,0.0002300000051036,0.0019980000797659,1769040000,QACE-USD
+0.0002300000051036,9565.0,0.000226999996812,0.000226999996812,0.0002629999944474,1769126400,QACE-USD
+0.000226999996812,11222.0,0.0001389999961247,0.0001429999974789,0.0002280000044265,1769212800,QACE-USD
+0.0001429999974789,26169.0,1.8000000636675395e-05,1.8000000636675395e-05,0.0001639999973122,1769299200,QACE-USD
+1.8000000636675395e-05,0.0,1.8000000636675395e-05,2.300000051036477e-05,2.4000000848900527e-05,1769385600,QACE-USD
+2.300000051036477e-05,0.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769472000,QACE-USD
+2.4000000848900527e-05,6863.0,2.4000000848900527e-05,4.099999932805076e-05,4.5000000682193786e-05,1769558400,QACE-USD
+4.099999932805076e-05,0.0,1.8000000636675395e-05,2.300000051036477e-05,4.099999932805076e-05,1769644800,QACE-USD
+2.300000051036477e-05,68.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1769731200,QACE-USD
+2.300000051036477e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,2.300000051036477e-05,1769817600,QACE-USD
+1.8999999156221747e-05,192.0,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1769904000,QACE-USD
+1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769990400,QACE-USD
+1.8999999156221747e-05,547.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1770076800,QACE-USD
+1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770163200,QACE-USD
+1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1770249600,QACE-USD
+1.5999999959603883e-05,444.0,1.5999999959603883e-05,1.8999999156221747e-05,1.8999999156221747e-05,1770336000,QACE-USD
+1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1770422400,QACE-USD
+1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770508800,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1770595200,QACE-USD
+2.099999983329326e-05,47.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1770681600,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770768000,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770854400,QACE-USD
+1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770940800,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771027200,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771113600,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771200000,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771286400,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771372800,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771459200,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771545600,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771632000,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771718400,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771804800,QACE-USD
+1.9999999494757503e-05,187.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771891200,QACE-USD
+1.9999999494757503e-05,0.0,1.9999999494757503e-05,2.300000051036477e-05,2.300000051036477e-05,1771977600,QACE-USD
+2.300000051036477e-05,89.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1772064000,QACE-USD
+2.200000017182901e-05,676.0,1.8999999156221747e-05,1.8999999156221747e-05,2.200000017182901e-05,1772150400,QACE-USD
+1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1772236800,QACE-USD
+1.8774127966025844e-05,3.0,1.8774127966025844e-05,1.972162499441765e-05,1.972162499441765e-05,1772405040,QACE-USD
+0.014291999861598,291752.0,0.0134190004318952,0.0151289999485015,0.0154560003429651,1770681600,QONE-USD
+0.0151289999485015,292464.0,0.0148569997400045,0.017892999574542,0.0198689997196197,1770768000,QONE-USD
+0.017892999574542,111946.0,0.0176240000873804,0.0178909990936517,0.0226000007241964,1770854400,QONE-USD
+0.0178909990936517,80427.0,0.0167449992150068,0.0175230000168085,0.0209699999541044,1770940800,QONE-USD
+0.0175230000168085,33569.0,0.0166500005871057,0.0182719994336366,0.0187020003795623,1771027200,QONE-USD
+0.0182719994336366,28492.0,0.0177289992570877,0.0179469995200634,0.018945999443531,1771113600,QONE-USD
+0.0179469995200634,44406.0,0.0174189992249012,0.0177340004593133,0.0183990001678466,1771200000,QONE-USD
+0.0177340004593133,278464.0,0.0096559999510645,0.0158779993653297,0.017782999202609,1771286400,QONE-USD
+0.0158779993653297,97617.0,0.0112129999324679,0.0112650003284215,0.0163480006158351,1771372800,QONE-USD
+0.0112650003284215,55045.0,0.0112500004470348,0.0121719995513558,0.0123420003801584,1771459200,QONE-USD
+0.0121719995513558,42645.0,0.0120559995993971,0.0121109997853636,0.0122680002823472,1771545600,QONE-USD
+0.0121109997853636,67268.0,0.0119989998638629,0.0120609998703002,0.0121210003271698,1771632000,QONE-USD
+0.0120609998703002,111330.0,0.0120149999856948,0.0120609998703002,0.0120860002934932,1771718400,QONE-USD
+0.0120609998703002,83623.0,0.0089309997856616,0.0089379996061325,0.012267000041902,1771804800,QONE-USD
+0.0089379996061325,135068.0,0.0083879996091127,0.0116990003734827,0.0128319999203085,1771891200,QONE-USD
+0.0116990003734827,152184.0,0.0116250002756714,0.011651000007987,0.0117309996858239,1771977600,QONE-USD
+0.011651000007987,192401.0,0.0115200001746416,0.0115510001778602,0.0116600003093481,1772064000,QONE-USD
+0.0115510001778602,276074.0,0.0113169997930526,0.0113209998235106,0.0115569997578859,1772150400,QONE-USD
+0.0113209998235106,244274.0,0.0113150002434849,0.0113289998844265,0.0113509995862841,1772236800,QONE-USD
+0.0113291461020708,255851.0,0.0088774329051375,0.0090039558708667,0.0113882003352046,1772405040,QONE-USD
+0.500128984451294,68.0,0.4997229874134063,0.5001040101051331,0.5008280277252197,1686009600,QORT-USD
+0.5000939965248108,310.0,0.4889490008354187,0.4956980049610138,0.5004220008850098,1686096000,QORT-USD
+0.4957099854946136,258.0,0.4909029901027679,0.4911479949951172,0.495974987745285,1686182400,QORT-USD
+0.4911479949951172,3739.0,0.2542380094528198,0.4000580012798309,0.4912750124931335,1686268800,QORT-USD
+0.4000590145587921,4807.0,0.2083030045032501,0.2128230035305023,0.4454689919948578,1686355200,QORT-USD
+0.2128279954195022,4112.0,0.2015849947929382,0.2524569928646087,0.4543190002441406,1686441600,QORT-USD
+0.2524589896202087,1754.0,0.2065359950065612,0.2456070035696029,0.4268499910831451,1686528000,QORT-USD
+0.245617002248764,0.0,0.2453600019216537,0.2455710023641586,0.2464289963245391,1686614400,QORT-USD
+0.2455710023641586,0.0,0.2448019981384277,0.2455590069293975,0.2457800060510635,1686700800,QORT-USD
+0.2455600053071975,0.0,0.2446009963750839,0.2454199939966201,0.245628997683525,1686787200,QORT-USD
+0.2454179972410202,0.0,0.2451940029859542,0.2454690039157867,0.2460359930992126,1686873600,QORT-USD
+0.2454690039157867,0.0,0.245386004447937,0.2455610036849975,0.2456479966640472,1686960000,QORT-USD
+0.2455510050058365,0.0,0.2448720037937164,0.2455680072307586,0.245726004242897,1687046400,QORT-USD
+0.2455720007419586,1750.0,0.1813070029020309,0.200886994600296,0.4175530076026916,1687132800,QORT-USD
+0.2008479982614517,3829.0,0.1834490001201629,0.2472600042819976,0.4469479918479919,1687219200,QORT-USD
+0.2472559958696365,4073.0,0.1871159970760345,0.4037989974021911,0.4875569939613342,1687305600,QORT-USD
+0.4037669897079468,5620.0,0.330480009317398,0.3346849977970123,0.4962269961833954,1687392000,QORT-USD
+0.3347179889678955,4952.0,0.3304469883441925,0.4552420079708099,0.4938200116157532,1687478400,QORT-USD
+0.4552400112152099,6534.0,0.3820300102233886,0.4949840009212494,0.5001710057258606,1687564800,QORT-USD
+0.4950189888477325,5105.0,0.1915249973535537,0.2455440014600753,0.4997240006923675,1687651200,QORT-USD
+0.2455320060253143,4572.0,0.1894620060920715,0.3004249930381775,0.4699810147285461,1687737600,QORT-USD
+0.3004319965839386,4809.0,0.2237620055675506,0.3305169939994812,0.4996649920940399,1687824000,QORT-USD
+0.3305149972438812,4867.0,0.1885569989681244,0.2599819898605346,0.4903149902820587,1687910400,QORT-USD
+0.2599929869174957,4579.0,0.1969300061464309,0.2742150127887726,0.5017960071563721,1687996800,QORT-USD
+0.2742039859294891,4671.0,0.2525219917297363,0.3108420073986053,0.4513350129127502,1688083200,QORT-USD
+0.3108449876308441,3909.0,0.2501690089702606,0.2543509900569916,0.4878720045089721,1688169600,QORT-USD
+0.2543500065803528,3138.0,0.1851820051670074,0.1864590048789978,0.2972680032253265,1688256000,QORT-USD
+0.1864510029554367,2876.0,0.1850550025701522,0.1915059983730316,0.2459159940481186,1688342400,QORT-USD
+0.1915010064840316,2828.0,0.1856500059366226,0.1945230066776275,0.2431810051202774,1688428800,QORT-USD
+0.1945299953222274,2943.0,0.1854940056800842,0.2206210047006607,0.2245160043239593,1688515200,QORT-USD
+0.2206220030784607,3743.0,0.1919829994440078,0.2283869981765747,0.3290889859199524,1688601600,QORT-USD
+0.2283719927072525,3781.0,0.1920569986104965,0.2822610139846802,0.3300850093364715,1688688000,QORT-USD
+0.2822459936141968,3796.0,0.1927620023488998,0.2561230063438415,0.3300690054893493,1688774400,QORT-USD
+0.2561280131340027,3766.0,0.1938270032405853,0.2699550092220306,0.3273360133171081,1688860800,QORT-USD
+0.2699570059776306,3827.0,0.1927070021629333,0.3028169870376587,0.3291819989681244,1688947200,QORT-USD
+0.3028370141983032,3860.0,0.1989910006523132,0.2109829932451248,0.3296149969100952,1689033600,QORT-USD
+0.210985004901886,3890.0,0.2009119987487793,0.2717759907245636,0.3294200003147125,1689120000,QORT-USD
+0.2717739939689636,3857.0,0.198853000998497,0.2187239974737167,0.3299719989299774,1689206400,QORT-USD
+0.2187249958515167,3768.0,0.1977919936180114,0.2337339967489242,0.3296819925308227,1689292800,QORT-USD
+0.2337300032377243,3899.0,0.2006929963827133,0.3100990056991577,0.4052920043468475,1689379200,QORT-USD
+0.3100819885730743,4114.0,0.1991170048713684,0.4156210124492645,0.4907880127429962,1689465600,QORT-USD
+0.4156250059604645,4033.0,0.1995970010757446,0.3444060087203979,0.4899089932441711,1689552000,QORT-USD
+0.3443950116634369,4070.0,0.2013899981975555,0.2494280040264129,0.4817659854888916,1689638400,QORT-USD
+0.2494190037250518,4533.0,0.2002319991588592,0.2350199967622757,0.4476310014724731,1689724800,QORT-USD
+0.2350279986858368,4089.0,0.2021850049495697,0.2720470130443573,0.4349670112133026,1689811200,QORT-USD
+0.2720459997653961,4111.0,0.2027360051870346,0.2279890030622482,0.4348630011081695,1689897600,QORT-USD
+0.2279929965734481,4128.0,0.204026997089386,0.313506007194519,0.4287559986114502,1689984000,QORT-USD
+0.3135130107402801,4051.0,0.2032829970121383,0.297104001045227,0.4264230132102966,1690070400,QORT-USD
+0.2970840036869049,4046.0,0.2020660042762756,0.3062039911746979,0.4217680096626282,1690156800,QORT-USD
+0.306207001209259,4439.0,0.209099993109703,0.2689299881458282,0.4491080045700073,1690243200,QORT-USD
+0.2689369916915893,4609.0,0.2393860071897506,0.368943989276886,0.4442349970340729,1690329600,QORT-USD
+0.368939995765686,4403.0,0.2033769935369491,0.2262649983167648,0.4409259855747223,1690416000,QORT-USD
+0.2262530028820037,4164.0,0.2058590054512024,0.2781479954719543,0.4262129962444305,1690502400,QORT-USD
+0.2781359851360321,4057.0,0.2016839981079101,0.2062029987573623,0.4353820085525512,1690588800,QORT-USD
+0.2062049955129623,3994.0,0.2015250027179718,0.2942880094051361,0.4390659928321838,1690675200,QORT-USD
+0.294281005859375,4050.0,0.2006859928369522,0.2148060053586959,0.4310719966888428,1690761600,QORT-USD
+0.2148109972476959,3595.0,0.2002640068531036,0.2049719989299774,0.4301809966564178,1690848000,QORT-USD
+0.2049590051174163,3682.0,0.2004469931125641,0.2292920053005218,0.3918319940567016,1690934400,QORT-USD
+0.2293030023574829,4018.0,0.201992005109787,0.2793369889259338,0.3995139896869659,1691020800,QORT-USD
+0.2793279886245727,4269.0,0.1992000043392181,0.2178079932928085,0.4166600108146667,1691107200,QORT-USD
+0.2178100049495697,4292.0,0.2131450027227401,0.3155600130558014,0.4108420014381408,1691193600,QORT-USD
+0.3155640065670013,4725.0,0.2526549994945526,0.4082689881324768,0.4252850115299225,1691280000,QORT-USD
+0.408270001411438,4674.0,0.2510010004043579,0.3550390005111694,0.4166319966316223,1691366400,QORT-USD
+0.3550289869308471,4332.0,0.1968660056591034,0.2557530105113983,0.4822289943695068,1691452800,QORT-USD
+0.2557590007781982,17.0,0.2557590007781982,0.2615329921245575,0.2617830038070678,1691539200,QORT-USD
+0.2615459859371185,0.0,0.2613190114498138,0.2614650130271911,0.2616490125656128,1691625600,QORT-USD
+0.26146200299263,28.0,0.1886949986219406,0.1888249963521957,0.2615360021591186,1691712000,QORT-USD
+0.1888249963521957,0.0,0.1888169944286346,0.1889050006866455,0.188960999250412,1691798400,QORT-USD
+0.1889040023088455,12.0,0.1888539940118789,0.3497369885444641,0.3498669862747192,1691884800,QORT-USD
+0.3497410118579864,0.0,0.3494069874286651,0.3497549891471863,0.3497950136661529,1691971200,QORT-USD
+0.3497610092163086,0.0,0.3494200110435486,0.3496290147304535,0.3497610092163086,1692057600,QORT-USD
+0.3496299982070923,12.0,0.3494769930839538,0.3495979905128479,0.3497940003871918,1692144000,QORT-USD
+0.3495939970016479,45.0,0.2587549984455108,0.2600530087947845,0.3499299883842468,1692230400,QORT-USD
+0.2600350081920624,0.0,0.2596929967403412,0.2599569857120514,0.2602680027484894,1692316800,QORT-USD
+0.2599619925022125,0.0,0.2598479986190796,0.2599569857120514,0.2601200044155121,1692403200,QORT-USD
+0.2599599957466125,0.0,0.2599189877510071,0.260019987821579,0.2601059973239898,1692489600,QORT-USD
+0.2600040137767792,0.0,0.2598330080509186,0.2599590122699737,0.2601569890975952,1692576000,QORT-USD
+0.2599599957466125,0.0,0.2595050036907196,0.2598649859428406,0.2600870132446289,1692662400,QORT-USD
+0.2598789930343628,0.0,0.259795993566513,0.2600109875202179,0.2601079940795898,1692748800,QORT-USD
+0.2600060105323791,0.0,0.2597920000553131,0.2598640024662018,0.260230004787445,1692835200,QORT-USD
+0.2598559856414795,0.0,0.2597619891166687,0.2598789930343628,0.260123997926712,1692921600,QORT-USD
+0.2598789930343628,0.0,0.2598119974136352,0.259907990694046,0.2600040137767792,1693008000,QORT-USD
+0.2599020004272461,0.0,0.2598530054092407,0.259907990694046,0.2600109875202179,1693094400,QORT-USD
+0.2599110007286072,0.0,0.2597630023956299,0.2598479986190796,0.2600089907646179,1693180800,QORT-USD
+0.2598420083522796,0.0,0.259782999753952,0.2600420117378235,0.26043701171875,1693267200,QORT-USD
+0.2600240111351013,0.0,0.2597799897193908,0.2600499987602234,0.2601999938488006,1693353600,QORT-USD
+0.2600469887256622,0.0,0.2598130106925964,0.2599259912967682,0.2605040073394775,1693440000,QORT-USD
+0.2599309980869293,0.0,0.2597430050373077,0.2599369883537292,0.2601149976253509,1693526400,QORT-USD
+0.2599389851093292,0.0,0.2598620057106018,0.2600429952144623,0.2601650059223175,1693612800,QORT-USD
+0.2600449919700622,0.0,0.2598600089550018,0.2600190043449402,0.2601209878921509,1693699200,QORT-USD
+0.260013997554779,9.0,0.1888950020074844,0.1889369934797287,0.2600319981575012,1693785600,QORT-USD
+0.1889390051364898,0.0,0.1888159960508346,0.1889390051364898,0.1890089958906173,1693872000,QORT-USD
+0.1889449954032898,0.0,0.1887889951467514,0.1889290064573288,0.189078003168106,1693958400,QORT-USD
+0.1889320015907287,0.0,0.1888560056686401,0.1889519989490509,0.1894620060920715,1694044800,QORT-USD
+0.188959002494812,0.0,0.1888049989938736,0.1889619976282119,0.1891140043735504,1694131200,QORT-USD
+0.1889629960060119,0.0,0.1889140009880066,0.188956007361412,0.1890639960765838,1694217600,QORT-USD
+0.1889639943838119,0.0,0.1888999938964843,0.1889249980449676,0.189069002866745,1694304000,QORT-USD
+0.1889269948005676,0.0,0.1886090040206909,0.1889459937810897,0.1892080008983612,1694390400,QORT-USD
+0.1889449954032898,0.0,0.1886969953775406,0.1890349984169006,0.1892700046300888,1694476800,QORT-USD
+0.1890480071306228,0.0,0.1889069974422454,0.1890590041875839,0.1891659945249557,1694563200,QORT-USD
+0.1890590041875839,0.0,0.1889950037002563,0.1890469938516616,0.1893689930438995,1694649600,QORT-USD
+0.1890439987182617,351.0,0.1889999955892563,0.1900639981031417,0.3502340018749237,1694736000,QORT-USD
+0.1900549978017807,64.0,0.189979001879692,0.1900800019502639,0.1901739984750747,1694822400,QORT-USD
+0.190077006816864,0.0,0.1899989992380142,0.1900649964809417,0.1901839971542358,1694908800,QORT-USD
 ,,,,,1694995200,QORT-USD
 ,,,,,1695081600,QORT-USD
 ,,,,,1695168000,QORT-USD
-0.1900009959936142,0.1900359988212585,0.190093994140625,0.1899230033159256,0.0,1695254400,QORT-USD
-0.1900410056114196,0.1900009959936142,0.1900860071182251,0.1899490058422088,0.0,1695340800,QORT-USD
-0.1900359988212585,0.1900320053100586,0.190091997385025,0.189979001879692,0.0,1695427200,QORT-USD
-0.1900019943714141,0.1900340020656585,0.1901170015335083,0.1898930072784423,0.0,1695513600,QORT-USD
-0.1899549961090088,0.1900060027837753,0.1901410073041916,0.1899040043354034,0.0,1695600000,QORT-USD
-0.1899289935827255,0.1899500042200088,0.1900849938392639,0.1898860037326812,0.0,1695686400,QORT-USD
-0.1898970007896423,0.1899230033159256,0.1899890005588531,0.1897999942302703,0.0,1695772800,QORT-USD
-0.1900119930505752,0.1898930072784423,0.1901710033416748,0.1898220032453537,0.0,1695859200,QORT-USD
-0.1900330036878585,0.1900160014629364,0.1903299987316131,0.1898099929094314,0.0,1695945600,QORT-USD
-0.1900549978017807,0.1900340020656585,0.1901360005140304,0.1899719983339309,0.0,1696032000,QORT-USD
-0.1900160014629364,0.1900489926338195,0.1913100033998489,0.1899340003728866,0.0,1696118400,QORT-USD
-0.1900690048933029,0.1900050044059753,0.1902170032262802,0.1898510009050369,0.0,1696204800,QORT-USD
-0.1900150030851364,0.1900559961795807,0.1901170015335083,0.1898539960384369,0.0,1696291200,QORT-USD
-0.190079003572464,0.1900089979171753,0.1901170015335083,0.1898790001869201,0.0,1696377600,QORT-USD
-0.1899940073490142,0.1900849938392639,0.1901949942111969,0.1899430006742477,0.0,1696464000,QORT-USD
-0.190092995762825,0.1899989992380142,0.1903479993343353,0.1898880004882812,0.0,1696550400,QORT-USD
-0.190102994441986,0.1900960057973861,0.1902360022068023,0.1900500059127807,0.0,1696636800,QORT-USD
-0.1901179999113083,0.1901070028543472,0.1901890039443969,0.1900369971990585,0.0,1696723200,QORT-USD
-0.1900119930505752,0.1901170015335083,0.1902240067720413,0.1899330019950866,0.0,1696809600,QORT-USD
-0.1900350004434585,0.1900079995393753,0.1901849955320358,0.1899240016937255,0.0,1696896000,QORT-USD
-0.189982995390892,0.1900310069322586,0.1901340037584304,0.1898149996995926,0.0,1696982400,QORT-USD
-0.1899520009756088,0.189969003200531,0.1900579929351806,0.1898400038480758,0.0,1697068800,QORT-USD
-0.1900269985198974,0.1899459958076477,0.1902150064706802,0.1898889988660812,0.0,1697155200,QORT-USD
-0.1900169998407364,0.1900269985198974,0.190090999007225,0.189983993768692,0.0,1697241600,QORT-USD
-0.1900520026683807,0.1900199949741363,0.1901859939098358,0.189970001578331,0.0,1697328000,QORT-USD
-0.1901089996099472,0.1900569945573806,0.1908850073814392,0.1893810033798217,0.0,1697414400,QORT-USD
-0.1900759935379028,0.1901089996099472,0.1902039945125579,0.1899099946022033,0.0,1697500800,QORT-USD
-0.1900629997253418,0.1900759935379028,0.1907179951667785,0.1900209933519363,0.0,1697587200,QORT-USD
-0.1901140064001083,0.1900649964809417,0.1903059929609298,0.1900119930505752,0.0,1697673600,QORT-USD
-0.1901219934225082,0.1901160031557083,0.1903340071439743,0.1900350004434585,0.0,1697760000,QORT-USD
-0.1900839954614639,0.1901089996099472,0.1902289986610412,0.1900040060281753,0.0,1697846400,QORT-USD
-0.190079003572464,0.1900800019502639,0.1901450008153915,0.1900019943714141,0.0,1697932800,QORT-USD
-0.1900749951601028,0.1900620013475418,0.1902420073747635,0.1899420022964477,0.0,1698019200,QORT-USD
-0.1900230050086975,0.1900749951601028,0.1901430040597915,0.1896470040082931,0.0,1698105600,QORT-USD
-0.1900680065155029,0.1900230050086975,0.1902289986610412,0.1899330019950866,0.0,1698192000,QORT-USD
-0.1900250017642974,0.1900680065155029,0.1901260018348693,0.1899539977312088,0.0,1698278400,QORT-USD
-0.1900440007448196,0.1900250017642974,0.1901510059833526,0.1899109929800033,0.0,1698364800,QORT-USD
-0.1900459975004196,0.1900440007448196,0.1903389990329742,0.1899410039186477,0.0,1698451200,QORT-USD
-0.190093994140625,0.1900489926338195,0.1901379972696304,0.1900060027837753,0.0,1698537600,QORT-USD
-0.1900990009307861,0.190093994140625,0.1902049928903579,0.1898690015077591,0.0,1698624000,QORT-USD
-0.190092995762825,0.1901070028543472,0.1901749968528747,0.1899929940700531,0.0,1698710400,QORT-USD
-0.1901240050792694,0.190090999007225,0.1903460025787353,0.1898159980773925,0.0,1698796800,QORT-USD
-0.1900479942560196,0.1901250034570694,0.1902959942817688,0.1898649930953979,0.0,1698883200,QORT-USD
-0.1901589930057525,0.1900479942560196,0.1901949942111969,0.1899989992380142,0.0,1698969600,QORT-USD
-0.1901479959487915,0.1901659965515136,0.1902209967374801,0.1900739967823028,0.0,1699056000,QORT-USD
-0.1901720017194748,0.1901479959487915,0.1902929991483688,0.1901070028543472,0.0,1699142400,QORT-USD
-0.1900629997253418,0.1901720017194748,0.1902460008859634,0.1900250017642974,0.0,1699228800,QORT-USD
-0.1900819987058639,0.1900629997253418,0.1902060061693191,0.1899890005588531,0.0,1699315200,QORT-USD
-0.1900559961795807,0.1900819987058639,0.1902910023927688,0.1899970024824142,0.0,1699401600,QORT-USD
-0.1900220066308975,0.1900559961795807,0.1903170049190521,0.1898449957370758,0.0,1699488000,QORT-USD
-0.1900379955768585,0.1900220066308975,0.1902489960193634,0.1899659931659698,14.0,1699574400,QORT-USD
-0.1899739950895309,0.1900410056114196,0.1901790052652359,0.1895470023155212,0.0,1699660800,QORT-USD
-0.189979001879692,0.1899739950895309,0.1901450008153915,0.1899529993534088,0.0,1699747200,QORT-USD
-0.1900659948587417,0.189979001879692,0.1902219951152801,0.189979001879692,0.0,1699833600,QORT-USD
-0.1900600045919418,0.190087005496025,0.1902530044317245,0.1896820068359375,0.0,1699920000,QORT-USD
-0.1901099979877472,0.1900600045919418,0.1906670033931732,0.1898619979619979,0.0,1700006400,QORT-USD
-0.1900600045919418,0.1901099979877472,0.1901790052652359,0.1897930055856704,0.0,1700092800,QORT-USD
-0.1900610029697418,0.1900600045919418,0.1912019997835159,0.1898829936981201,0.0,1700179200,QORT-USD
-0.1901179999113083,0.1900610029697418,0.1902379989624023,0.1900299936532974,0.0,1700265600,QORT-USD
-0.1900569945573806,0.1901109963655471,0.1902810037136078,0.1900569945573806,0.0,1700352000,QORT-USD
-0.1901140064001083,0.1900710016489029,0.1902260035276413,0.1899439990520477,0.0,1700438400,QORT-USD
-0.190092995762825,0.1901140064001083,0.1902990043163299,0.1896159946918487,0.0,1700524800,QORT-USD
-0.1900569945573806,0.190092995762825,0.1902700066566467,0.1899349987506866,0.0,1700611200,QORT-USD
-0.1900430023670196,0.1900569945573806,0.1901189982891082,0.1900070011615753,0.0,1700697600,QORT-USD
-0.1900389939546585,0.1900430023670196,0.1900430023670196,0.1900389939546585,0.0,1700784000,QORT-USD
-0.1900430023670196,0.1900389939546585,0.1900430023670196,0.1900389939546585,0.0,1700870400,QORT-USD
-0.1900430023670196,0.1900430023670196,0.1900430023670196,0.1900389939546585,0.0,1700956800,QORT-USD
-0.1900430023670196,0.1900430023670196,0.1900430023670196,0.1900389939546585,0.0,1701043200,QORT-USD
-0.1900430023670196,0.1900430023670196,0.1900430023670196,0.1900389939546585,0.0,1701129600,QORT-USD
-0.1900389939546585,0.1900430023670196,0.1900430023670196,0.1900389939546585,0.0,1701216000,QORT-USD
+0.1900359988212585,0.0,0.1899230033159256,0.1900009959936142,0.190093994140625,1695254400,QORT-USD
+0.1900009959936142,0.0,0.1899490058422088,0.1900410056114196,0.1900860071182251,1695340800,QORT-USD
+0.1900320053100586,0.0,0.189979001879692,0.1900359988212585,0.190091997385025,1695427200,QORT-USD
+0.1900340020656585,0.0,0.1898930072784423,0.1900019943714141,0.1901170015335083,1695513600,QORT-USD
+0.1900060027837753,0.0,0.1899040043354034,0.1899549961090088,0.1901410073041916,1695600000,QORT-USD
+0.1899500042200088,0.0,0.1898860037326812,0.1899289935827255,0.1900849938392639,1695686400,QORT-USD
+0.1899230033159256,0.0,0.1897999942302703,0.1898970007896423,0.1899890005588531,1695772800,QORT-USD
+0.1898930072784423,0.0,0.1898220032453537,0.1900119930505752,0.1901710033416748,1695859200,QORT-USD
+0.1900160014629364,0.0,0.1898099929094314,0.1900330036878585,0.1903299987316131,1695945600,QORT-USD
+0.1900340020656585,0.0,0.1899719983339309,0.1900549978017807,0.1901360005140304,1696032000,QORT-USD
+0.1900489926338195,0.0,0.1899340003728866,0.1900160014629364,0.1913100033998489,1696118400,QORT-USD
+0.1900050044059753,0.0,0.1898510009050369,0.1900690048933029,0.1902170032262802,1696204800,QORT-USD
+0.1900559961795807,0.0,0.1898539960384369,0.1900150030851364,0.1901170015335083,1696291200,QORT-USD
+0.1900089979171753,0.0,0.1898790001869201,0.190079003572464,0.1901170015335083,1696377600,QORT-USD
+0.1900849938392639,0.0,0.1899430006742477,0.1899940073490142,0.1901949942111969,1696464000,QORT-USD
+0.1899989992380142,0.0,0.1898880004882812,0.190092995762825,0.1903479993343353,1696550400,QORT-USD
+0.1900960057973861,0.0,0.1900500059127807,0.190102994441986,0.1902360022068023,1696636800,QORT-USD
+0.1901070028543472,0.0,0.1900369971990585,0.1901179999113083,0.1901890039443969,1696723200,QORT-USD
+0.1901170015335083,0.0,0.1899330019950866,0.1900119930505752,0.1902240067720413,1696809600,QORT-USD
+0.1900079995393753,0.0,0.1899240016937255,0.1900350004434585,0.1901849955320358,1696896000,QORT-USD
+0.1900310069322586,0.0,0.1898149996995926,0.189982995390892,0.1901340037584304,1696982400,QORT-USD
+0.189969003200531,0.0,0.1898400038480758,0.1899520009756088,0.1900579929351806,1697068800,QORT-USD
+0.1899459958076477,0.0,0.1898889988660812,0.1900269985198974,0.1902150064706802,1697155200,QORT-USD
+0.1900269985198974,0.0,0.189983993768692,0.1900169998407364,0.190090999007225,1697241600,QORT-USD
+0.1900199949741363,0.0,0.189970001578331,0.1900520026683807,0.1901859939098358,1697328000,QORT-USD
+0.1900569945573806,0.0,0.1893810033798217,0.1901089996099472,0.1908850073814392,1697414400,QORT-USD
+0.1901089996099472,0.0,0.1899099946022033,0.1900759935379028,0.1902039945125579,1697500800,QORT-USD
+0.1900759935379028,0.0,0.1900209933519363,0.1900629997253418,0.1907179951667785,1697587200,QORT-USD
+0.1900649964809417,0.0,0.1900119930505752,0.1901140064001083,0.1903059929609298,1697673600,QORT-USD
+0.1901160031557083,0.0,0.1900350004434585,0.1901219934225082,0.1903340071439743,1697760000,QORT-USD
+0.1901089996099472,0.0,0.1900040060281753,0.1900839954614639,0.1902289986610412,1697846400,QORT-USD
+0.1900800019502639,0.0,0.1900019943714141,0.190079003572464,0.1901450008153915,1697932800,QORT-USD
+0.1900620013475418,0.0,0.1899420022964477,0.1900749951601028,0.1902420073747635,1698019200,QORT-USD
+0.1900749951601028,0.0,0.1896470040082931,0.1900230050086975,0.1901430040597915,1698105600,QORT-USD
+0.1900230050086975,0.0,0.1899330019950866,0.1900680065155029,0.1902289986610412,1698192000,QORT-USD
+0.1900680065155029,0.0,0.1899539977312088,0.1900250017642974,0.1901260018348693,1698278400,QORT-USD
+0.1900250017642974,0.0,0.1899109929800033,0.1900440007448196,0.1901510059833526,1698364800,QORT-USD
+0.1900440007448196,0.0,0.1899410039186477,0.1900459975004196,0.1903389990329742,1698451200,QORT-USD
+0.1900489926338195,0.0,0.1900060027837753,0.190093994140625,0.1901379972696304,1698537600,QORT-USD
+0.190093994140625,0.0,0.1898690015077591,0.1900990009307861,0.1902049928903579,1698624000,QORT-USD
+0.1901070028543472,0.0,0.1899929940700531,0.190092995762825,0.1901749968528747,1698710400,QORT-USD
+0.190090999007225,0.0,0.1898159980773925,0.1901240050792694,0.1903460025787353,1698796800,QORT-USD
+0.1901250034570694,0.0,0.1898649930953979,0.1900479942560196,0.1902959942817688,1698883200,QORT-USD
+0.1900479942560196,0.0,0.1899989992380142,0.1901589930057525,0.1901949942111969,1698969600,QORT-USD
+0.1901659965515136,0.0,0.1900739967823028,0.1901479959487915,0.1902209967374801,1699056000,QORT-USD
+0.1901479959487915,0.0,0.1901070028543472,0.1901720017194748,0.1902929991483688,1699142400,QORT-USD
+0.1901720017194748,0.0,0.1900250017642974,0.1900629997253418,0.1902460008859634,1699228800,QORT-USD
+0.1900629997253418,0.0,0.1899890005588531,0.1900819987058639,0.1902060061693191,1699315200,QORT-USD
+0.1900819987058639,0.0,0.1899970024824142,0.1900559961795807,0.1902910023927688,1699401600,QORT-USD
+0.1900559961795807,0.0,0.1898449957370758,0.1900220066308975,0.1903170049190521,1699488000,QORT-USD
+0.1900220066308975,14.0,0.1899659931659698,0.1900379955768585,0.1902489960193634,1699574400,QORT-USD
+0.1900410056114196,0.0,0.1895470023155212,0.1899739950895309,0.1901790052652359,1699660800,QORT-USD
+0.1899739950895309,0.0,0.1899529993534088,0.189979001879692,0.1901450008153915,1699747200,QORT-USD
+0.189979001879692,0.0,0.189979001879692,0.1900659948587417,0.1902219951152801,1699833600,QORT-USD
+0.190087005496025,0.0,0.1896820068359375,0.1900600045919418,0.1902530044317245,1699920000,QORT-USD
+0.1900600045919418,0.0,0.1898619979619979,0.1901099979877472,0.1906670033931732,1700006400,QORT-USD
+0.1901099979877472,0.0,0.1897930055856704,0.1900600045919418,0.1901790052652359,1700092800,QORT-USD
+0.1900600045919418,0.0,0.1898829936981201,0.1900610029697418,0.1912019997835159,1700179200,QORT-USD
+0.1900610029697418,0.0,0.1900299936532974,0.1901179999113083,0.1902379989624023,1700265600,QORT-USD
+0.1901109963655471,0.0,0.1900569945573806,0.1900569945573806,0.1902810037136078,1700352000,QORT-USD
+0.1900710016489029,0.0,0.1899439990520477,0.1901140064001083,0.1902260035276413,1700438400,QORT-USD
+0.1901140064001083,0.0,0.1896159946918487,0.190092995762825,0.1902990043163299,1700524800,QORT-USD
+0.190092995762825,0.0,0.1899349987506866,0.1900569945573806,0.1902700066566467,1700611200,QORT-USD
+0.1900569945573806,0.0,0.1900070011615753,0.1900430023670196,0.1901189982891082,1700697600,QORT-USD
+0.1900430023670196,0.0,0.1900389939546585,0.1900389939546585,0.1900430023670196,1700784000,QORT-USD
+0.1900389939546585,0.0,0.1900389939546585,0.1900430023670196,0.1900430023670196,1700870400,QORT-USD
+0.1900430023670196,0.0,0.1900389939546585,0.1900430023670196,0.1900430023670196,1700956800,QORT-USD
+0.1900430023670196,0.0,0.1900389939546585,0.1900430023670196,0.1900430023670196,1701043200,QORT-USD
+0.1900430023670196,0.0,0.1900389939546585,0.1900430023670196,0.1900430023670196,1701129600,QORT-USD
+0.1900430023670196,0.0,0.1900389939546585,0.1900389939546585,0.1900430023670196,1701216000,QORT-USD
 ,,,,,1701302400,QORT-USD
 ,,,,,1701388800,QORT-USD
 ,,,,,1701475200,QORT-USD
@@ -39983,80 +21688,80 @@ close,open,high,low,volume,timestamp,ticker
 ,,,,,1747699200,QORT-USD
 ,,,,,1747785600,QORT-USD
 ,,,,,1747872000,QORT-USD
-0.2399840056896209,0.2299650013446808,0.2500599920749664,0.1879899948835373,1514.0,1747958400,QORT-USD
-0.2500379979610443,0.2399840056896209,0.2550809979438782,0.2099629938602447,493.0,1748044800,QORT-USD
-0.2599300146102905,0.2500379979610443,0.2700900137424469,0.2499209940433502,1209.0,1748131200,QORT-USD
-0.2700720131397247,0.2599300146102905,0.2701449990272522,0.2500500082969665,259.0,1748217600,QORT-USD
-0.2500700056552887,0.2700720131397247,0.2701689898967743,0.2399269938468933,1048.0,1748304000,QORT-USD
-0.2200289964675903,0.2500700056552887,0.260125994682312,0.1998970061540603,1398.0,1748390400,QORT-USD
-0.2199809998273849,0.2200289964675903,0.2200870066881179,0.2199449986219406,76.0,1748476800,QORT-USD
-0.2100449949502945,0.2199809998273849,0.2200109958648681,0.1999550014734268,232.0,1748563200,QORT-USD
-0.2000849992036819,0.2100449949502945,0.2101300060749054,0.2000360041856765,100.0,1748649600,QORT-USD
-0.180074006319046,0.2000849992036819,0.2101379930973053,0.1800280064344406,275.0,1748736000,QORT-USD
-0.1800920069217682,0.180074006319046,0.1801020056009292,0.1800030022859573,0.0,1748822400,QORT-USD
-0.2001210004091262,0.1800920069217682,0.2001480013132095,0.1800920069217682,44.0,1748908800,QORT-USD
-0.2001000046730041,0.2001210004091262,0.220097005367279,0.1999659985303878,550.0,1748995200,QORT-USD
-0.2501350045204162,0.2001000046730041,0.2501769959926605,0.1699530035257339,997.0,1749081600,QORT-USD
-0.2902269959449768,0.2501350045204162,0.2902469933032989,0.2400899976491928,798.0,1749168000,QORT-USD
-0.3801949918270111,0.2902269959449768,0.4003210067749023,0.2901340126991272,1965.0,1749254400,QORT-USD
-0.4002079963684082,0.3801949918270111,0.4003140032291412,0.3200620114803314,1038.0,1749340800,QORT-USD
-0.3901250064373016,0.4002079963684082,0.4003489911556244,0.3900760114192962,31.0,1749427200,QORT-USD
-0.3499960005283355,0.3901250064373016,0.3901689946651459,0.3199459910392761,1448.0,1749513600,QORT-USD
-0.350035011768341,0.3499960005283355,0.3501169979572296,0.3497290015220642,0.0,1749600000,QORT-USD
-0.3700009882450104,0.3200399875640869,0.3702419996261596,0.319828987121582,271.0,1749686400,QORT-USD
-0.3701280057430267,0.3700009882450104,0.3703069984912872,0.3698430061340332,0.0,1749772800,QORT-USD
-0.3701280057430267,0.3701280057430267,0.3701280057430267,0.3701280057430267,0.0,1749859200,QORT-USD
-0.3600690066814422,0.3701280057430267,0.3701280057430267,0.3199949860572815,421.0,1749945600,QORT-USD
-0.2901769876480102,0.3600690066814422,0.3602840006351471,0.2399750053882599,402.0,1750032000,QORT-USD
-0.2800860106945038,0.2901769876480102,0.3101980090141296,0.2799769937992096,273.0,1750118400,QORT-USD
-0.3100939989089966,0.2800860106945038,0.3101949989795685,0.2799839973449707,17.0,1750204800,QORT-USD
-0.3000510036945343,0.3100939989089966,0.3102310001850128,0.2999829947948456,23.0,1750291200,QORT-USD
-0.3100529909133911,0.3000510036945343,0.3100729882717132,0.2998929917812347,12.0,1750377600,QORT-USD
-0.3001079857349396,0.3100529909133911,0.3101130127906799,0.2999880015850067,33.0,1750464000,QORT-USD
-0.3000859916210174,0.3001079857349396,0.3102479875087738,0.2999689877033233,156.0,1750550400,QORT-USD
-0.3002089858055115,0.3000859916210174,0.3004280030727386,0.2800399959087372,88.0,1750636800,QORT-USD
-0.2280360013246536,0.3002089858055115,0.3003250062465668,0.2279389947652816,980.0,1750723200,QORT-USD
-0.2280559986829757,0.2280360013246536,0.228080004453659,0.2279489934444427,0.0,1750809600,QORT-USD
-0.2300689965486526,0.2280559986829757,0.2300889939069748,0.2100200057029724,42.0,1750896000,QORT-USD
-0.2200729995965957,0.2300689965486526,0.2301239967346191,0.1900150030851364,762.0,1750982400,QORT-USD
-0.2400480061769485,0.2200729995965957,0.2551139891147613,0.2200569957494735,789.0,1751068800,QORT-USD
-0.2400349974632263,0.2400480061769485,0.2400940060615539,0.240009993314743,0.0,1751155200,QORT-USD
-0.2394690066576004,0.2400349974632263,0.2400349974632263,0.2393909990787506,41.0,1751241600,QORT-USD
-0.2311870008707046,0.2394690066576004,0.2396219968795776,0.2311380058526992,10.0,1751328000,QORT-USD
-0.2222719937562942,0.2311870008707046,0.2312050014734268,0.2222169935703277,75.0,1751414400,QORT-USD
-0.2223549932241439,0.2222719937562942,0.222458004951477,0.2222159951925277,0.0,1751500800,QORT-USD
-0.2400609999895095,0.2223549932241439,0.2402179986238479,0.2200399935245514,69.0,1751587200,QORT-USD
-0.2400750070810318,0.2400609999895095,0.2402099967002868,0.2400300055742263,1.0,1751673600,QORT-USD
-0.2400300055742263,0.2400750070810318,0.2401620000600814,0.2199999988079071,268.0,1751760000,QORT-USD
-0.2200260013341903,0.2400300055742263,0.2400500029325485,0.2199659943580627,56.0,1751846400,QORT-USD
-0.2000409960746765,0.2200260013341903,0.220100000500679,0.199973002076149,49.0,1751932800,QORT-USD
-0.2000499963760376,0.2000409960746765,0.2001219987869262,0.19998699426651,0.0,1752019200,QORT-USD
-0.2000059932470321,0.2000499963760376,0.2001889944076538,0.1999360024929046,55.0,1752105600,QORT-USD
-0.2000519931316375,0.2000059932470321,0.2001149952411651,0.1998880058526992,6.0,1752192000,QORT-USD
-0.2000830024480819,0.2000519931316375,0.2201080024242401,0.1999340057373047,46.0,1752278400,QORT-USD
-0.2100739926099777,0.2000830024480819,0.2401359975337982,0.1998959928750991,441.0,1752364800,QORT-USD
-0.1600160002708435,0.2100739926099777,0.2101230025291443,0.1599490046501159,1344.0,1752451200,QORT-USD
-0.2500540018081665,0.1600160002708435,0.3100650012493133,0.159961000084877,2571.0,1752537600,QORT-USD
-0.2400940060615539,0.2500540018081665,0.2701160013675689,0.2399719953536987,935.0,1752624000,QORT-USD
-0.2301499992609024,0.2400940060615539,0.2700949907302856,0.2300470024347305,114.0,1752710400,QORT-USD
-0.1601019948720932,0.2301499992609024,0.23021100461483,0.1600559949874878,1222.0,1752796800,QORT-USD
-0.1800940036773681,0.1601019948720932,0.2051019966602325,0.1600179970264434,352.0,1752883200,QORT-USD
-0.1800570040941238,0.1800940036773681,0.230116993188858,0.1800089925527572,104.0,1752969600,QORT-USD
-0.1800650060176849,0.1800570040941238,0.1801050007343292,0.1800030022859573,0.0,1753056000,QORT-USD
-0.180086001753807,0.1800650060176849,0.2201299965381622,0.1600179970264434,701.0,1753142400,QORT-USD
-0.1600610017776489,0.180086001753807,0.2001319974660873,0.1600230038166046,312.0,1753228800,QORT-USD
-0.1600909978151321,0.1600610017776489,0.2302879989147186,0.1600510030984878,1285.0,1753315200,QORT-USD
-0.1300279945135116,0.1600909978151321,0.1700920015573501,0.1300099939107895,471.0,1753401600,QORT-USD
-0.1300970017910003,0.1300279945135116,0.1301070004701614,0.1300079971551895,0.0,1753488000,QORT-USD
-0.1535079926252365,0.1300970017910003,0.1701080054044723,0.1300150007009506,137.0,1753574400,QORT-USD
-0.1200440004467964,0.1535079926252365,0.1535419970750808,0.1199690029025077,538.0,1753660800,QORT-USD
-0.1399949938058853,0.1200440004467964,0.1400309950113296,0.1114429980516433,0.0,1753747200,QORT-USD
-0.1399949938058853,0.1399949938058853,0.1399949938058853,0.1399949938058853,0.0,1753833600,QORT-USD
-0.1399949938058853,0.1399949938058853,0.1399949938058853,0.1399949938058853,0.0,1753920000,QORT-USD
-0.1399949938058853,0.1399949938058853,0.1399949938058853,0.1399949938058853,0.0,1754006400,QORT-USD
-0.1399949938058853,0.1399949938058853,0.1399949938058853,0.1399949938058853,0.0,1754092800,QORT-USD
-0.1399949938058853,0.1399949938058853,0.1399949938058853,0.1399949938058853,0.0,1754179200,QORT-USD
-0.1399949938058853,0.1399949938058853,0.1399949938058853,0.1399949938058853,0.0,1754265600,QORT-USD
+0.2299650013446808,1514.0,0.1879899948835373,0.2399840056896209,0.2500599920749664,1747958400,QORT-USD
+0.2399840056896209,493.0,0.2099629938602447,0.2500379979610443,0.2550809979438782,1748044800,QORT-USD
+0.2500379979610443,1209.0,0.2499209940433502,0.2599300146102905,0.2700900137424469,1748131200,QORT-USD
+0.2599300146102905,259.0,0.2500500082969665,0.2700720131397247,0.2701449990272522,1748217600,QORT-USD
+0.2700720131397247,1048.0,0.2399269938468933,0.2500700056552887,0.2701689898967743,1748304000,QORT-USD
+0.2500700056552887,1398.0,0.1998970061540603,0.2200289964675903,0.260125994682312,1748390400,QORT-USD
+0.2200289964675903,76.0,0.2199449986219406,0.2199809998273849,0.2200870066881179,1748476800,QORT-USD
+0.2199809998273849,232.0,0.1999550014734268,0.2100449949502945,0.2200109958648681,1748563200,QORT-USD
+0.2100449949502945,100.0,0.2000360041856765,0.2000849992036819,0.2101300060749054,1748649600,QORT-USD
+0.2000849992036819,275.0,0.1800280064344406,0.180074006319046,0.2101379930973053,1748736000,QORT-USD
+0.180074006319046,0.0,0.1800030022859573,0.1800920069217682,0.1801020056009292,1748822400,QORT-USD
+0.1800920069217682,44.0,0.1800920069217682,0.2001210004091262,0.2001480013132095,1748908800,QORT-USD
+0.2001210004091262,550.0,0.1999659985303878,0.2001000046730041,0.220097005367279,1748995200,QORT-USD
+0.2001000046730041,997.0,0.1699530035257339,0.2501350045204162,0.2501769959926605,1749081600,QORT-USD
+0.2501350045204162,798.0,0.2400899976491928,0.2902269959449768,0.2902469933032989,1749168000,QORT-USD
+0.2902269959449768,1965.0,0.2901340126991272,0.3801949918270111,0.4003210067749023,1749254400,QORT-USD
+0.3801949918270111,1038.0,0.3200620114803314,0.4002079963684082,0.4003140032291412,1749340800,QORT-USD
+0.4002079963684082,31.0,0.3900760114192962,0.3901250064373016,0.4003489911556244,1749427200,QORT-USD
+0.3901250064373016,1448.0,0.3199459910392761,0.3499960005283355,0.3901689946651459,1749513600,QORT-USD
+0.3499960005283355,0.0,0.3497290015220642,0.350035011768341,0.3501169979572296,1749600000,QORT-USD
+0.3200399875640869,271.0,0.319828987121582,0.3700009882450104,0.3702419996261596,1749686400,QORT-USD
+0.3700009882450104,0.0,0.3698430061340332,0.3701280057430267,0.3703069984912872,1749772800,QORT-USD
+0.3701280057430267,0.0,0.3701280057430267,0.3701280057430267,0.3701280057430267,1749859200,QORT-USD
+0.3701280057430267,421.0,0.3199949860572815,0.3600690066814422,0.3701280057430267,1749945600,QORT-USD
+0.3600690066814422,402.0,0.2399750053882599,0.2901769876480102,0.3602840006351471,1750032000,QORT-USD
+0.2901769876480102,273.0,0.2799769937992096,0.2800860106945038,0.3101980090141296,1750118400,QORT-USD
+0.2800860106945038,17.0,0.2799839973449707,0.3100939989089966,0.3101949989795685,1750204800,QORT-USD
+0.3100939989089966,23.0,0.2999829947948456,0.3000510036945343,0.3102310001850128,1750291200,QORT-USD
+0.3000510036945343,12.0,0.2998929917812347,0.3100529909133911,0.3100729882717132,1750377600,QORT-USD
+0.3100529909133911,33.0,0.2999880015850067,0.3001079857349396,0.3101130127906799,1750464000,QORT-USD
+0.3001079857349396,156.0,0.2999689877033233,0.3000859916210174,0.3102479875087738,1750550400,QORT-USD
+0.3000859916210174,88.0,0.2800399959087372,0.3002089858055115,0.3004280030727386,1750636800,QORT-USD
+0.3002089858055115,980.0,0.2279389947652816,0.2280360013246536,0.3003250062465668,1750723200,QORT-USD
+0.2280360013246536,0.0,0.2279489934444427,0.2280559986829757,0.228080004453659,1750809600,QORT-USD
+0.2280559986829757,42.0,0.2100200057029724,0.2300689965486526,0.2300889939069748,1750896000,QORT-USD
+0.2300689965486526,762.0,0.1900150030851364,0.2200729995965957,0.2301239967346191,1750982400,QORT-USD
+0.2200729995965957,789.0,0.2200569957494735,0.2400480061769485,0.2551139891147613,1751068800,QORT-USD
+0.2400480061769485,0.0,0.240009993314743,0.2400349974632263,0.2400940060615539,1751155200,QORT-USD
+0.2400349974632263,41.0,0.2393909990787506,0.2394690066576004,0.2400349974632263,1751241600,QORT-USD
+0.2394690066576004,10.0,0.2311380058526992,0.2311870008707046,0.2396219968795776,1751328000,QORT-USD
+0.2311870008707046,75.0,0.2222169935703277,0.2222719937562942,0.2312050014734268,1751414400,QORT-USD
+0.2222719937562942,0.0,0.2222159951925277,0.2223549932241439,0.222458004951477,1751500800,QORT-USD
+0.2223549932241439,69.0,0.2200399935245514,0.2400609999895095,0.2402179986238479,1751587200,QORT-USD
+0.2400609999895095,1.0,0.2400300055742263,0.2400750070810318,0.2402099967002868,1751673600,QORT-USD
+0.2400750070810318,268.0,0.2199999988079071,0.2400300055742263,0.2401620000600814,1751760000,QORT-USD
+0.2400300055742263,56.0,0.2199659943580627,0.2200260013341903,0.2400500029325485,1751846400,QORT-USD
+0.2200260013341903,49.0,0.199973002076149,0.2000409960746765,0.220100000500679,1751932800,QORT-USD
+0.2000409960746765,0.0,0.19998699426651,0.2000499963760376,0.2001219987869262,1752019200,QORT-USD
+0.2000499963760376,55.0,0.1999360024929046,0.2000059932470321,0.2001889944076538,1752105600,QORT-USD
+0.2000059932470321,6.0,0.1998880058526992,0.2000519931316375,0.2001149952411651,1752192000,QORT-USD
+0.2000519931316375,46.0,0.1999340057373047,0.2000830024480819,0.2201080024242401,1752278400,QORT-USD
+0.2000830024480819,441.0,0.1998959928750991,0.2100739926099777,0.2401359975337982,1752364800,QORT-USD
+0.2100739926099777,1344.0,0.1599490046501159,0.1600160002708435,0.2101230025291443,1752451200,QORT-USD
+0.1600160002708435,2571.0,0.159961000084877,0.2500540018081665,0.3100650012493133,1752537600,QORT-USD
+0.2500540018081665,935.0,0.2399719953536987,0.2400940060615539,0.2701160013675689,1752624000,QORT-USD
+0.2400940060615539,114.0,0.2300470024347305,0.2301499992609024,0.2700949907302856,1752710400,QORT-USD
+0.2301499992609024,1222.0,0.1600559949874878,0.1601019948720932,0.23021100461483,1752796800,QORT-USD
+0.1601019948720932,352.0,0.1600179970264434,0.1800940036773681,0.2051019966602325,1752883200,QORT-USD
+0.1800940036773681,104.0,0.1800089925527572,0.1800570040941238,0.230116993188858,1752969600,QORT-USD
+0.1800570040941238,0.0,0.1800030022859573,0.1800650060176849,0.1801050007343292,1753056000,QORT-USD
+0.1800650060176849,701.0,0.1600179970264434,0.180086001753807,0.2201299965381622,1753142400,QORT-USD
+0.180086001753807,312.0,0.1600230038166046,0.1600610017776489,0.2001319974660873,1753228800,QORT-USD
+0.1600610017776489,1285.0,0.1600510030984878,0.1600909978151321,0.2302879989147186,1753315200,QORT-USD
+0.1600909978151321,471.0,0.1300099939107895,0.1300279945135116,0.1700920015573501,1753401600,QORT-USD
+0.1300279945135116,0.0,0.1300079971551895,0.1300970017910003,0.1301070004701614,1753488000,QORT-USD
+0.1300970017910003,137.0,0.1300150007009506,0.1535079926252365,0.1701080054044723,1753574400,QORT-USD
+0.1535079926252365,538.0,0.1199690029025077,0.1200440004467964,0.1535419970750808,1753660800,QORT-USD
+0.1200440004467964,0.0,0.1114429980516433,0.1399949938058853,0.1400309950113296,1753747200,QORT-USD
+0.1399949938058853,0.0,0.1399949938058853,0.1399949938058853,0.1399949938058853,1753833600,QORT-USD
+0.1399949938058853,0.0,0.1399949938058853,0.1399949938058853,0.1399949938058853,1753920000,QORT-USD
+0.1399949938058853,0.0,0.1399949938058853,0.1399949938058853,0.1399949938058853,1754006400,QORT-USD
+0.1399949938058853,0.0,0.1399949938058853,0.1399949938058853,0.1399949938058853,1754092800,QORT-USD
+0.1399949938058853,0.0,0.1399949938058853,0.1399949938058853,0.1399949938058853,1754179200,QORT-USD
+0.1399949938058853,0.0,0.1399949938058853,0.1399949938058853,0.1399949938058853,1754265600,QORT-USD
 ,,,,,1754352000,QORT-USD
 ,,,,,1754438400,QORT-USD
 ,,,,,1754524800,QORT-USD
@@ -40169,18628 +21874,36982 @@ close,open,high,low,volume,timestamp,ticker
 ,,,,,1763769600,QORT-USD
 ,,,,,1763856000,QORT-USD
 ,,,,,1763942400,QORT-USD
-0.1599359959363937,0.1615339964628219,0.1616169959306717,0.1599140018224716,0.0,1764028800,QORT-USD
-0.1590420007705688,0.1599359959363937,0.1615509986877441,0.1589689999818802,0.0,1764115200,QORT-USD
-0.1584939956665039,0.1590420007705688,0.1621710062026977,0.1577939987182617,0.0,1764201600,QORT-USD
-0.1759119927883148,0.1584939956665039,0.1759119927883148,0.1584489941596985,0.0,1764288000,QORT-USD
-0.1700440049171447,0.1759119927883148,0.1915919929742813,0.1700360029935836,0.0,1764374400,QORT-USD
-0.1841470003128051,0.1700440049171447,0.1854889988899231,0.1648000031709671,0.0,1764460800,QORT-USD
-0.1772399991750717,0.1841470003128051,0.1868409961462021,0.1738349944353103,0.0,1764547200,QORT-USD
-0.1652600020170211,0.1772399991750717,0.1800819933414459,0.1584160029888153,0.0,1764633600,QORT-USD
-0.1741559952497482,0.1652600020170211,0.174918994307518,0.1652600020170211,0.0,1764720000,QORT-USD
-0.1638620048761367,0.1741559952497482,0.1756680011749267,0.1606040000915527,0.0,1764806400,QORT-USD
-0.1629319936037063,0.1638620048761367,0.1643300056457519,0.1598999947309494,0.0,1764892800,QORT-USD
-0.1545300036668777,0.1629319936037063,0.1648849993944168,0.1545030027627945,0.0,1764979200,QORT-USD
-0.1566549986600875,0.1545300036668777,0.1627970039844513,0.1545010060071945,0.0,1765065600,QORT-USD
-0.150420993566513,0.1566549986600875,0.1586750000715255,0.1492560058832168,0.0,1765152000,QORT-USD
-0.1667580008506775,0.150420993566513,0.1682209968566894,0.150420993566513,0.0,1765238400,QORT-USD
-0.1805000007152557,0.1667580008506775,0.1928620040416717,0.1667460054159164,0.0,1765324800,QORT-USD
-0.1911219954490661,0.1805000007152557,0.1917079985141754,0.1804710030555725,0.0,1765411200,QORT-USD
-0.1907130032777786,0.1911219954490661,0.1934989988803863,0.181656002998352,0.0,1765497600,QORT-USD
-0.1802310049533844,0.1907130032777786,0.192098006606102,0.1789010018110275,0.0,1765584000,QORT-USD
-0.173443004488945,0.1802310049533844,0.193351000547409,0.1719119995832443,0.0,1765670400,QORT-USD
-0.1801729947328567,0.173443004488945,0.1850029975175857,0.1608410030603408,0.0,1765756800,QORT-USD
-0.1825419962406158,0.1801729947328567,0.184125006198883,0.1595360040664672,0.0,1765843200,QORT-USD
-0.1933819949626922,0.1825419962406158,0.1934130042791366,0.1802330017089843,0.0,1765929600,QORT-USD
-0.1806059926748275,0.1933819949626922,0.1933819949626922,0.1790399998426437,0.0,1766016000,QORT-USD
-0.1939450055360794,0.1806059926748275,0.2066520005464553,0.1805599927902221,0.0,1766102400,QORT-USD
-0.2148929983377456,0.1939450055360794,0.2274869978427887,0.1809320002794265,0.0,1766188800,QORT-USD
-0.2191420048475265,0.2148929983377456,0.2220260053873062,0.2131170034408569,0.0,1766275200,QORT-USD
-0.2275959998369217,0.2191420048475265,0.2275959998369217,0.2190670073032379,0.0,1766361600,QORT-USD
-0.2291229963302612,0.2275959998369217,0.229885995388031,0.2157360017299652,0.0,1766448000,QORT-USD
-0.2314389944076538,0.2291229963302612,0.2314569950103759,0.2191649973392486,0.0,1766534400,QORT-USD
-0.2081719934940338,0.2314389944076538,0.2314880043268203,0.2013610005378723,0.0,1766620800,QORT-USD
-0.209757000207901,0.2081719934940338,0.215388998389244,0.2063300013542175,0.0,1766707200,QORT-USD
-0.2045789957046508,0.209757000207901,0.2212949991226196,0.1996690034866333,0.0,1766793600,QORT-USD
-0.204815998673439,0.2045789957046508,0.2095070034265518,0.1996610015630722,0.0,1766880000,QORT-USD
-0.2012089937925338,0.204815998673439,0.2101929932832718,0.1978199928998947,0.0,1766966400,QORT-USD
-0.2226279973983764,0.2012089937925338,0.2226690053939819,0.2011989951133728,0.0,1767052800,QORT-USD
-0.2081409990787506,0.2226279973983764,0.2226690053939819,0.2081210017204284,0.0,1767139200,QORT-USD
-0.228191003203392,0.2081409990787506,0.2297039926052093,0.2022420018911361,0.0,1767225600,QORT-USD
-0.2388499975204467,0.228191003203392,0.2421489953994751,0.225158005952835,0.0,1767312000,QORT-USD
-0.2341160029172897,0.2388499975204467,0.2399609982967376,0.2209849953651428,0.0,1767398400,QORT-USD
-0.2292239964008331,0.2341160029172897,0.2358649969100952,0.2204869985580444,0.0,1767484800,QORT-USD
-0.2310550063848495,0.2292239964008331,0.2319619953632354,0.2244510054588318,0.0,1767571200,QORT-USD
-0.2201679944992065,0.2310550063848495,0.2339510023593902,0.2171449959278106,0.0,1767657600,QORT-USD
-0.2288019955158233,0.2201679944992065,0.2310999929904937,0.2170480042695999,0.0,1767744000,QORT-USD
-0.2107180058956146,0.2288019955158233,0.2310950011014938,0.2054910063743591,0.0,1767830400,QORT-USD
-0.2082740068435669,0.2107180058956146,0.2107180058956146,0.2059780061244964,0.0,1767916800,QORT-USD
-0.1948409974575042,0.2082740068435669,0.20830899477005,0.1783719956874847,0.0,1768003200,QORT-USD
-0.1918350011110305,0.1948409974575042,0.2015140056610107,0.1866520047187805,0.0,1768089600,QORT-USD
-0.1635199934244156,0.1918350011110305,0.1918489933013916,0.1629000008106231,0.0,1768176000,QORT-USD
-0.1806659996509552,0.1635199934244156,0.1899140030145645,0.1634989976882934,0.0,1768262400,QORT-USD
-0.1646919995546341,0.1806659996509552,0.186489999294281,0.1638620048761367,0.0,1768348800,QORT-USD
-0.1657660007476806,0.1646919995546341,0.1744139939546585,0.1555500030517578,0.0,1768435200,QORT-USD
-0.2004729956388473,0.1657660007476806,0.2005099952220916,0.1643610000610351,0.0,1768521600,QORT-USD
-0.1798470020294189,0.2004729956388473,0.2005050033330917,0.1784030050039291,0.0,1768608000,QORT-USD
-0.1796139925718307,0.1798470020294189,0.1831779927015304,0.1770379990339279,0.0,1768694400,QORT-USD
-0.1767330020666122,0.1796139925718307,0.1796659976243972,0.1767279952764511,0.0,1768780800,QORT-USD
-0.1751219928264618,0.1767330020666122,0.1798949986696243,0.1750939935445785,0.0,1768867200,QORT-USD
-0.1746069937944412,0.1751219928264618,0.1771290004253387,0.172443002462387,0.0,1768953600,QORT-USD
-0.1733140051364898,0.1746069937944412,0.1746920049190521,0.1689459979534149,0.0,1769040000,QORT-USD
-0.1838580071926117,0.1733140051364898,0.1897889971733093,0.1733140051364898,0.0,1769126400,QORT-USD
-0.1841509938240051,0.1838580071926117,0.1865340024232864,0.1799869984388351,0.0,1769212800,QORT-USD
-0.1671019941568374,0.1841509938240051,0.2047190070152282,0.1670739948749542,0.0,1769299200,QORT-USD
-0.1172510012984275,0.1671019941568374,0.1671019941568374,0.1172349974513053,0.0,1769385600,QORT-USD
-0.0830669999122619,0.1172510012984275,0.1990240067243576,0.0675389990210533,0.0,1769472000,QORT-USD
-0.1336559951305389,0.0830669999122619,0.1349759995937347,0.0500410012900829,0.0,1769558400,QORT-USD
-0.1232730001211166,0.1336559951305389,0.1336610019207,0.119387000799179,0.0,1769644800,QORT-USD
-0.1382389962673187,0.1232730001211166,0.1394190043210983,0.121126003563404,0.0,1769731200,QORT-USD
-0.1371240019798278,0.1382389962673187,0.14376300573349,0.1361940056085586,0.0,1769817600,QORT-USD
-0.1367769986391067,0.1371240019798278,0.1384620070457458,0.135573998093605,0.0,1769904000,QORT-USD
-0.1367769986391067,0.1371240019798278,0.1384620070457458,0.135573998093605,0.0,1769990400,QORT-USD
-0.1375429928302765,0.1450320035219192,0.148046001791954,0.1375280022621154,0.0,1770076800,QORT-USD
-0.1072209998965263,0.1375429928302765,0.1387609988451004,0.1052310019731521,0.0,1770163200,QORT-USD
-0.109484001994133,0.1072209998965263,0.1163899973034858,0.1071859970688819,0.0,1770249600,QORT-USD
-0.1130499988794326,0.109484001994133,0.1148969978094101,0.1065429970622062,0.0,1770336000,QORT-USD
-0.1124000027775764,0.1130499988794326,0.1150769963860511,0.1123320013284683,0.0,1770422400,QORT-USD
-0.1052580028772354,0.1124000027775764,0.1148229986429214,0.0885149985551834,0.0,1770508800,QORT-USD
-0.1013809964060783,0.1052580028772354,0.1052950024604797,0.0998850017786026,0.0,1770595200,QORT-USD
-0.1030199974775314,0.1013809964060783,0.1056250035762786,0.1004969999194145,0.0,1770681600,QORT-USD
-0.0993740037083625,0.1030199974775314,0.1030709967017173,0.0973320007324218,0.0,1770768000,QORT-USD
-0.0925979986786842,0.0993740037083625,0.1002060025930404,0.0907540023326873,0.0,1770854400,QORT-USD
-0.098860003054142,0.0925979986786842,0.0988890007138252,0.0925839990377426,0.0,1770940800,QORT-USD
-0.1097019985318183,0.098860003054142,0.1097330003976821,0.0975390002131462,0.0,1771027200,QORT-USD
-0.110616996884346,0.1097019985318183,0.1130580008029937,0.1087689995765686,0.0,1771113600,QORT-USD
-0.1099309995770454,0.110616996884346,0.1121470034122467,0.1099129989743232,0.0,1771200000,QORT-USD
-0.1423279941082,0.1099309995770454,0.143337994813919,0.0951749980449676,0.0,1771286400,QORT-USD
-0.118986003100872,0.1423279941082,0.1423649936914444,0.1189640015363693,0.0,1771372800,QORT-USD
-0.118987001478672,0.118986003100872,0.1205940023064613,0.1189659982919693,0.0,1771459200,QORT-USD
-0.1131270006299018,0.118987001478672,0.1205540001392364,0.1131170019507408,0.0,1771545600,QORT-USD
-0.1136389970779419,0.1131270006299018,0.1142790019512176,0.1126549988985061,0.0,1771632000,QORT-USD
-0.1128579974174499,0.1136389970779419,0.113656997680664,0.1110830008983612,0.0,1771718400,QORT-USD
-0.1120380014181137,0.1128579974174499,0.112865999341011,0.1099610030651092,0.0,1771804800,QORT-USD
-0.1128920018672943,0.1120380014181137,0.1162410005927085,0.1087090000510215,0.0,1771891200,QORT-USD
-0.115906998515129,0.1128920018672943,0.1169240027666091,0.1128510013222694,0.0,1771977600,QORT-USD
-0.1185040026903152,0.115906998515129,0.1195119991898536,0.1158879995346069,0.0,1772064000,QORT-USD
-0.1127299964427948,0.1185040026903152,0.1203619986772537,0.112075001001358,0.0,1772150400,QORT-USD
-0.1139333397150039,0.1127300262451171,0.1157303303480148,0.1120418459177017,997.0,1772318580,QORT-USD
-0.0230359993875026,0.0361820012331008,0.0448190011084079,0.018945999443531,370977.0,1667433600,QUO-USD
-0.0337449982762336,0.0230139996856451,0.0395409986376762,0.0191009994596242,174534.0,1667520000,QUO-USD
-0.041873000562191,0.0337719991803169,0.053966999053955,0.033534999936819,68479.0,1667606400,QUO-USD
-0.0384920015931129,0.0419039987027645,0.0467719994485378,0.0359550006687641,16022.0,1667692800,QUO-USD
-0.0355949997901916,0.0384909994900226,0.0385960005223751,0.0303930006921291,37724.0,1667779200,QUO-USD
-0.0321080014109611,0.0355949997901916,0.0378019995987415,0.0278329998254776,102642.0,1667865600,QUO-USD
-0.0305860005319118,0.0321080014109611,0.0364070013165473,0.0262030009180307,84029.0,1667952000,QUO-USD
-0.0316350013017654,0.0306030008941888,0.0356799997389316,0.0267149992287158,40572.0,1668038400,QUO-USD
-0.0316069982945919,0.0316109992563724,0.0352049991488456,0.0302659999579191,24723.0,1668124800,QUO-USD
-0.0258249994367361,0.0316459983587265,0.0316830016672611,0.0229209996759891,41239.0,1668211200,QUO-USD
-0.0178219992667436,0.0258220005780458,0.0259169992059469,0.0177710000425577,45657.0,1668297600,QUO-USD
-0.020245999097824,0.0178110003471374,0.0213830005377531,0.0174010004848241,26066.0,1668384000,QUO-USD
-0.0184150002896785,0.0202440004795789,0.0202900003641843,0.0184059999883174,2980.0,1668470400,QUO-USD
-0.017977999523282,0.0184320006519556,0.0191859994083642,0.0175240002572536,8425.0,1668556800,QUO-USD
-0.0216010008007287,0.0179740004241466,0.0219170004129409,0.0166740007698535,20003.0,1668643200,QUO-USD
-0.0205329991877079,0.021654000505805,0.0224520005285739,0.0175509992986917,40104.0,1668729600,QUO-USD
-0.0199749991297721,0.0205300003290176,0.0207599997520446,0.0194869991391897,3807.0,1668816000,QUO-USD
-0.0190399996936321,0.0199749991297721,0.0200399998575449,0.0189909990876913,1577.0,1668902400,QUO-USD
-0.0165529996156692,0.0189919993281364,0.0190399996936321,0.0165289994329214,4981.0,1668988800,QUO-USD
-0.0188020002096891,0.0165539998561143,0.0189190004020929,0.0162099990993738,7124.0,1669075200,QUO-USD
-0.019115999341011,0.018767999485135,0.019345000386238,0.0179810002446174,3307.0,1669161600,QUO-USD
-0.0179699994623661,0.0190999992191791,0.0194269996136426,0.0179069992154836,8154.0,1669248000,QUO-USD
-0.018105000257492,0.0179699994623661,0.0181799996644258,0.0171659998595714,4263.0,1669334400,QUO-USD
-0.0235259998589754,0.0181179996579885,0.0245650000870227,0.0173569992184638,33918.0,1669420800,QUO-USD
-0.024439999833703,0.0235099997371435,0.0244779996573925,0.0225620009005069,6940.0,1669507200,QUO-USD
-0.021136999130249,0.024439999833703,0.0245699994266033,0.0210710000246763,4700.0,1669593600,QUO-USD
-0.0207589995115995,0.021136999130249,0.0211650002747774,0.0205320008099079,2429.0,1669680000,QUO-USD
-0.0206519998610019,0.0207589995115995,0.0208240002393722,0.0204670000821352,1040.0,1669766400,QUO-USD
-0.0136780003085732,0.0206519998610019,0.0206959992647171,0.0117859998717904,33119.0,1669852800,QUO-USD
-0.0173940006643533,0.0136770000681281,0.0175940003246068,0.0136770000681281,58149.0,1669939200,QUO-USD
-0.0152040002867579,0.017392000183463,0.0176899991929531,0.0146150002256035,25569.0,1670025600,QUO-USD
-0.0152660002931952,0.0152070000767707,0.0171770006418228,0.0147029999643564,20873.0,1670112000,QUO-USD
-0.0149830002337694,0.0152879999950528,0.0161489993333816,0.0149389998987317,4416.0,1670198400,QUO-USD
-0.0155339995399117,0.0149830002337694,0.0160799995064735,0.0144680002704262,6382.0,1670284800,QUO-USD
-0.0151199996471405,0.0156039996072649,0.0158350002020597,0.0151079995557665,3895.0,1670371200,QUO-USD
-0.0146850002929568,0.0151199996471405,0.0170079991221427,0.0146000003442168,16970.0,1670457600,QUO-USD
-0.0146869998425245,0.0146850002929568,0.0153630003333091,0.0145899998024106,2604.0,1670544000,QUO-USD
-0.0148579999804496,0.0146869998425245,0.0153430001810193,0.0146049996837973,4371.0,1670630400,QUO-USD
-0.0135909998789429,0.0148579999804496,0.0148679995909333,0.0135650001466274,2085.0,1670716800,QUO-USD
-0.0118800001218914,0.0135909998789429,0.0138440001755952,0.0099109997972846,32214.0,1670803200,QUO-USD
-0.0125700002536177,0.0118869999423623,0.0128849996253848,0.0111600002273917,7381.0,1670889600,QUO-USD
-0.0124589996412396,0.0125869996845722,0.0125900004059076,0.0119599997997283,2252.0,1670976000,QUO-USD
-0.0119380000978708,0.0124589996412396,0.0124770002439618,0.0118159996345639,3399.0,1671062400,QUO-USD
-0.0118230003863573,0.0119359996169805,0.0125160003080964,0.0115339998155832,6790.0,1671148800,QUO-USD
-0.0105910003185272,0.0118230003863573,0.0118239996954798,0.0105140004307031,6694.0,1671235200,QUO-USD
-0.0120090004056692,0.0106140002608299,0.0123119996860623,0.0105929998680949,16523.0,1671321600,QUO-USD
-0.0123990001156926,0.0120090004056692,0.0130709996446967,0.0118990000337362,5380.0,1671408000,QUO-USD
-0.0121120000258088,0.0123990001156926,0.0124359996989369,0.0121120000258088,499.0,1671494400,QUO-USD
-0.0114590004086494,0.0121240001171827,0.0121259996667504,0.0114590004086494,1038.0,1671580800,QUO-USD
-0.0120369996875524,0.0114700002595782,0.0121179996058344,0.0111100003123283,2750.0,1671667200,QUO-USD
-0.0117709999904036,0.0120360003784298,0.0121590001508593,0.0112939998507499,4677.0,1671753600,QUO-USD
-0.0118869999423623,0.0117699997499585,0.012628000229597,0.0112840002402663,9302.0,1671840000,QUO-USD
-0.0116860000416636,0.0118869999423623,0.0119160003960132,0.0113810002803802,2557.0,1671926400,QUO-USD
-0.0112060001119971,0.0116889998316764,0.0116940001025795,0.0111999996006488,778.0,1672012800,QUO-USD
-0.0112800002098083,0.0112039996311068,0.0117680002003908,0.01042400021106,5409.0,1672099200,QUO-USD
-0.010517000220716,0.0112910000607371,0.0113129997625947,0.0105149997398257,1418.0,1672185600,QUO-USD
-0.0096739996224641,0.010517000220716,0.0105799995362758,0.0095819998532533,2734.0,1672272000,QUO-USD
-0.0089910002425313,0.0096739996224641,0.0096880001947283,0.008984999731183,4411.0,1672358400,QUO-USD
-0.0088929999619722,0.0089940000325441,0.0091059999540448,0.0088799996301531,520.0,1672444800,QUO-USD
-0.0086880000308156,0.0088929999619722,0.0089090000838041,0.0086719999089837,385.0,1672531200,QUO-USD
-0.0099139995872974,0.0086880000308156,0.0105560002848505,0.0084729995578527,7430.0,1672617600,QUO-USD
-0.0093949995934963,0.0099139995872974,0.0099229998886585,0.0092869997024536,1391.0,1672704000,QUO-USD
-0.0098379999399185,0.0093949995934963,0.009944999590516,0.0092329997569322,1489.0,1672790400,QUO-USD
-0.0093489997088909,0.0098430002108216,0.0098519995808601,0.0,880.0,1672876800,QUO-USD
-0.0107100000604987,0.009349999949336,0.0110449995845556,0.0093200001865625,6538.0,1672963200,QUO-USD
-0.0106499996036291,0.0107159996405243,0.0107810003682971,0.0104909995570778,856.0,1673049600,QUO-USD
-0.0098460000008344,0.0106469998136162,0.0111229997128248,0.0097770001739263,3964.0,1673136000,QUO-USD
-0.010653999634087,0.0098440004512667,0.0110710002481937,0.0096159996464848,5829.0,1673222400,QUO-USD
-0.0103700002655386,0.0106739997863769,0.0109069999307394,0.0096230003982782,8624.0,1673308800,QUO-USD
-0.0101960003376007,0.0103700002655386,0.0110759995877742,0.0099309999495744,12611.0,1673395200,QUO-USD
-0.0099459998309612,0.0102019999176263,0.0103299999609589,0.009867999702692,2225.0,1673481600,QUO-USD
-0.0103029999881982,0.0099470000714063,0.0103890001773834,0.0096079995855689,3203.0,1673568000,QUO-USD
-0.0107049997895956,0.0103040002286434,0.0111950002610683,0.0099879996851086,8801.0,1673654400,QUO-USD
-0.0105550000444054,0.0107030002400279,0.0108540002256631,0.0105429999530315,693.0,1673740800,QUO-USD
-0.0117790000513196,0.0105550000444054,0.0124329999089241,0.0104790003970265,32170.0,1673827200,QUO-USD
-0.0116229997947812,0.0117790000513196,0.0127670001238584,0.0115700000897049,10907.0,1673913600,QUO-USD
-0.0118260001763701,0.0116029996424913,0.0151770003139972,0.0114059997722506,60644.0,1674000000,QUO-USD
-0.0145500004291534,0.0118140000849962,0.0153179997578263,0.0117170000448822,24578.0,1674086400,QUO-USD
-0.0164739992469549,0.0145540004596114,0.0177120007574558,0.0138330003246665,29026.0,1674172800,QUO-USD
-0.0184719990938901,0.0164769999682903,0.0187999997287988,0.0164349991828203,24113.0,1674259200,QUO-USD
-0.0208160001784563,0.018495999276638,0.0229150000959634,0.0184199996292591,32723.0,1674345600,QUO-USD
-0.0184499993920326,0.0208279993385076,0.0222679991275072,0.0173940006643533,33879.0,1674432000,QUO-USD
-0.0162700004875659,0.0184560008347034,0.0185909997671842,0.015761999413371,20825.0,1674518400,QUO-USD
-0.0149910002946853,0.0162920001894235,0.0164310000836849,0.0148339997977018,6621.0,1674604800,QUO-USD
-0.0170120000839233,0.0149809997528791,0.0182080008089542,0.0147850001230835,15251.0,1674691200,QUO-USD
-0.0163829997181892,0.0170150008052587,0.01706999912858,0.0150929996743798,8499.0,1674777600,QUO-USD
-0.0162439998239278,0.0163690000772476,0.0167350005358457,0.0161249991506338,4219.0,1674864000,QUO-USD
-0.0162860006093978,0.0162439998239278,0.0169370006769895,0.0160900000482797,6193.0,1674950400,QUO-USD
-0.0165630001574754,0.0162850003689527,0.017629999667406,0.0160559993237257,30326.0,1675036800,QUO-USD
-0.0170729998499155,0.016567999497056,0.0176860000938177,0.0161279998719692,23427.0,1675123200,QUO-USD
-0.0175359994173049,0.0170740000903606,0.0176730006933212,0.0164780002087354,7767.0,1675209600,QUO-USD
-0.0166629999876022,0.0175330005586147,0.0176199991255998,0.0164529997855424,12530.0,1675296000,QUO-USD
-0.016737999394536,0.0166289992630481,0.0172940008342266,0.0164289996027946,7151.0,1675382400,QUO-USD
-0.0171050000935792,0.0167239997535944,0.0174199994653463,0.0165379997342824,5954.0,1675468800,QUO-USD
-0.0143759995698928,0.0171310007572174,0.0176059994846582,0.0139530003070831,11195.0,1675555200,QUO-USD
-0.0133899999782443,0.014394000172615,0.0158220008015632,0.0124319996684789,43475.0,1675641600,QUO-USD
-0.0134549997746944,0.0133880004286766,0.0153480004519224,0.0129070002585649,25154.0,1675728000,QUO-USD
-0.0130979996174573,0.0134530002251267,0.0148550001904368,0.0128750000149011,12893.0,1675814400,QUO-USD
-0.0093989996239542,0.0130970003083348,0.0130979996174573,0.0073500000871717,59157.0,1675900800,QUO-USD
-0.0094969999045133,0.0094010001048445,0.0097899995744228,0.008733999915421,15216.0,1675987200,QUO-USD
-0.0105119999498128,0.0094940001145005,0.0112730003893375,0.0089659998193383,20331.0,1676073600,QUO-USD
-0.0100880004465579,0.0105210002511739,0.0105330003425478,0.0098329996690154,3851.0,1676160000,QUO-USD
-0.0098949996754527,0.0100980000570416,0.0101129999384284,0.0091249998658895,10513.0,1676246400,QUO-USD
-0.0094269998371601,0.009893000125885,0.0099149998277425,0.0092320004478096,6072.0,1676332800,QUO-USD
-0.0091660004109144,0.0094240000471472,0.0096789998933672,0.0083680003881454,10933.0,1676419200,QUO-USD
-0.011107999831438,0.0091709997504949,0.0126200001686811,0.0085859997197985,44478.0,1676505600,QUO-USD
-0.0104449996724724,0.011111999861896,0.0111309997737407,0.0093849999830126,10631.0,1676592000,QUO-USD
-0.0118429996073246,0.0104449996724724,0.0122530004009604,0.0101140001788735,14608.0,1676678400,QUO-USD
-0.0121700000017881,0.0118410000577569,0.0130810001865029,0.0114219998940825,7698.0,1676764800,QUO-USD
-0.0113869998604059,0.0121670002117753,0.0125409997999668,0.0110809998586773,15604.0,1676851200,QUO-USD
-0.0112269995734095,0.011384000070393,0.0116410003975033,0.0112159997224807,3253.0,1676937600,QUO-USD
-0.010738999582827,0.0112250000238418,0.0115440003573894,0.0101020000874996,6690.0,1677024000,QUO-USD
-0.010331000201404,0.0107450000941753,0.0107610002160072,0.0101309996098279,3309.0,1677110400,QUO-USD
-0.0102530000731349,0.0103289997205138,0.0105990003794431,0.009893000125885,5619.0,1677196800,QUO-USD
-0.0095180002972483,0.0102530000731349,0.0102989999577403,0.0093200001865625,3988.0,1677283200,QUO-USD
-0.0110029997304081,0.0095210000872612,0.0112870000302791,0.0095070004463195,8252.0,1677369600,QUO-USD
-0.0112420003861188,0.0110060004517436,0.0115729998797178,0.0102019999176263,12842.0,1677456000,QUO-USD
-0.0097890002653002,0.0112469997256994,0.011731999926269,0.009782999753952,17816.0,1677542400,QUO-USD
-0.0097979996353387,0.0097930002957582,0.0099459998309612,0.0094280000776052,5030.0,1677628800,QUO-USD
-0.010576999746263,0.0097949998453259,0.0111440001055598,0.0088160000741481,26853.0,1677715200,QUO-USD
-0.0101060001179575,0.0105889998376369,0.0109750004485249,0.0100910002365708,4048.0,1677801600,QUO-USD
-0.0098249996080994,0.0101049998775124,0.0101929996162652,0.0097770001739263,2000.0,1677888000,QUO-USD
-0.0109759997576475,0.0098320003598928,0.0114679997786879,0.0094879996031522,16934.0,1677974400,QUO-USD
-0.0114679997786879,0.0109759997576475,0.0116280000656843,0.0105520002543926,11427.0,1678060800,QUO-USD
-0.0112049998715519,0.0114660002291202,0.0115090003237128,0.0103010004386305,8049.0,1678147200,QUO-USD
-0.0119599997997283,0.0112049998715519,0.0165899991989135,0.0103460000827908,58436.0,1678233600,QUO-USD
-0.0102490000426769,0.0119620002806186,0.0120029998943209,0.0092259999364614,22972.0,1678320000,QUO-USD
-0.0104609997943043,0.010250000283122,0.0105539998039603,0.0091949999332427,11250.0,1678406400,QUO-USD
-0.009260999970138,0.0104539999738335,0.0104609997943043,0.0092590004205703,5818.0,1678492800,QUO-USD
-0.0096610002219676,0.0092569999396801,0.010058999992907,0.0092209996655583,5571.0,1678579200,QUO-USD
-0.0096850004047155,0.0096599999815225,0.010394999757409,0.0094999996945261,7763.0,1678665600,QUO-USD
-0.0099729998037219,0.0096840001642704,0.0101720001548528,0.0087649999186396,9061.0,1678752000,QUO-USD
-0.0094269998371601,0.0099649997428059,0.0099750002846121,0.0087780002504587,10196.0,1678838400,QUO-USD
-0.0093839997425675,0.0094269998371601,0.0097559997811913,0.0091270003467798,3857.0,1678924800,QUO-USD
-0.0098350001499056,0.0093849999830126,0.0101629998534917,0.0093620000407099,5746.0,1679011200,QUO-USD
-0.0093510001897811,0.0098390001803636,0.0100159998983144,0.0092580001801252,7210.0,1679097600,QUO-USD
-0.0112250000238418,0.0093510001897811,0.0132499998435378,0.0091669997200369,57754.0,1679184000,QUO-USD
-0.0112229995429515,0.0112340003252029,0.0113559998571872,0.0103649999946355,6927.0,1679270400,QUO-USD
-0.0100539997220039,0.0112190004438161,0.0114649999886751,0.010037999600172,9927.0,1679356800,QUO-USD
-0.0105069996789097,0.010063000023365,0.010827999562025,0.0099130002781748,4390.0,1679443200,QUO-USD
-0.0103630004450678,0.0104989996179938,0.0107270004227757,0.0098479995504021,3816.0,1679529600,QUO-USD
-0.0098160002380609,0.0103649999946355,0.0103730000555515,0.009808000177145,1461.0,1679616000,QUO-USD
-0.009885000064969,0.0098209995776414,0.0104189999401569,0.0095710000023245,4153.0,1679702400,QUO-USD
-0.0098580000922083,0.0098879998549819,0.0101290000602602,0.0098409997299313,905.0,1679788800,QUO-USD
-0.0094459997490048,0.0098609998822212,0.0102070001885294,0.009434999898076,3061.0,1679875200,QUO-USD
-0.0099050002172589,0.0094419997185468,0.0099050002172589,0.0092979995533823,4166.0,1679961600,QUO-USD
-0.0102779995650053,0.0099069997668266,0.0102859996259212,0.0097679998725652,2357.0,1680048000,QUO-USD
-0.0092310002073645,0.0102779995650053,0.0102869998663663,0.0091949999332427,4373.0,1680134400,QUO-USD
-0.0092949997633695,0.0092329997569322,0.0093179997056722,0.0087919998914003,6667.0,1680220800,QUO-USD
-0.0091059999540448,0.0092930002138018,0.0093090003356337,0.0090180002152919,673.0,1680307200,QUO-USD
-0.009345999918878,0.0090669998899102,0.0099649997428059,0.0090079996734857,6733.0,1680393600,QUO-USD
-0.0083670001477003,0.0093470001593232,0.0094200000166893,0.0083600003272295,7444.0,1680480000,QUO-USD
-0.008903999812901,0.0083670001477003,0.0091859996318817,0.0077999997884035,10087.0,1680566400,QUO-USD
-0.0080509996041655,0.0089090000838041,0.0093630002811551,0.0078699998557567,16531.0,1680652800,QUO-USD
-0.0083029996603727,0.0080509996041655,0.0085490001365542,0.0075099999085068,13114.0,1680739200,QUO-USD
-0.008314000442624,0.0082980003207921,0.0083459997549653,0.0080890003591775,1983.0,1680825600,QUO-USD
-0.0079070003703236,0.0083109997212886,0.009010000154376,0.0079009998589754,8477.0,1680912000,QUO-USD
-0.0086399996653199,0.0079070003703236,0.0086399996653199,0.0078440001234412,8953.0,1680998400,QUO-USD
-0.0091500002890825,0.0086329998448491,0.0091580003499984,0.0083579998463392,4834.0,1681084800,QUO-USD
-0.009634000249207,0.0091500002890825,0.0100809996947646,0.0077920001931488,22780.0,1681171200,QUO-USD
-0.0089859999716281,0.0096359997987747,0.01004199963063,0.0089790001511573,1356.0,1681257600,QUO-USD
-0.0091429995372891,0.0090330000966787,0.0092420000582933,0.0088430000469088,6030.0,1681344000,QUO-USD
-0.0085310004651546,0.0091429995372891,0.0091540003195405,0.0082059996202588,9446.0,1681430400,QUO-USD
-0.008729999884963,0.0085300002247095,0.0087460000067949,0.0084680002182722,1661.0,1681516800,QUO-USD
-0.0095319999381899,0.0087320003658533,0.0095979999750852,0.0084290001541376,5538.0,1681603200,QUO-USD
-0.0091819996014237,0.0095319999381899,0.0095459995791316,0.0088619999587535,4607.0,1681689600,QUO-USD
-0.0093959998339414,0.009184000082314,0.009549000300467,0.0086850002408027,6147.0,1681776000,QUO-USD
-0.009077999740839,0.0093970000743865,0.0094039998948574,0.0090389996767044,2066.0,1681862400,QUO-USD
-0.0081510003656148,0.0090819997712969,0.009095000103116,0.0080810002982616,3661.0,1681948800,QUO-USD
-0.0081940004602074,0.0081529999151825,0.0087040001526474,0.007768000010401,6027.0,1682035200,QUO-USD
-0.0080390004441142,0.0081940004602074,0.008208000101149,0.00802499987185,441.0,1682121600,QUO-USD
-0.0077089997939765,0.0080390004441142,0.0080939996987581,0.0074350000359117,4756.0,1682208000,QUO-USD
-0.0074860001914203,0.0077080000191926,0.0077229999005794,0.007424000184983,2543.0,1682294400,QUO-USD
-0.0075889998115599,0.0074849999509751,0.0077940002083778,0.0074450001120567,3098.0,1682380800,QUO-USD
-0.0076219998300075,0.007590000052005,0.0076230000704526,0.0073629999533295,6288.0,1682467200,QUO-USD
-0.0075460001826286,0.0076210000552237,0.0076259998604655,0.0072809997946023,17206.0,1682553600,QUO-USD
-0.0076460000127553,0.0075449999421834,0.0079100001603364,0.0074300002306699,11948.0,1682640000,QUO-USD
-0.0076049999333918,0.0076460000127553,0.0080770002678036,0.0075989998877048,5503.0,1682726400,QUO-USD
-0.0075300000607967,0.0076060001738369,0.0076529998332262,0.0073420000262558,6358.0,1682812800,QUO-USD
-0.0073319999501109,0.0075309998355805,0.0075349998660385,0.0073150000534951,1023.0,1682899200,QUO-USD
-0.0072380001656711,0.0073339999653398,0.0076139997690916,0.0072320001199841,5633.0,1682985600,QUO-USD
-0.007224999833852,0.0072380001656711,0.0072449999861419,0.0071919998154044,462.0,1683072000,QUO-USD
-0.006802000105381,0.0072240000590682,0.007224999833852,0.006790000014007,1925.0,1683158400,QUO-USD
-0.0065299998968839,0.006802000105381,0.0068060001358389,0.0065020001493394,1544.0,1683244800,QUO-USD
-0.0062359999865293,0.0065310001373291,0.006535000167787,0.0059540001675486,6182.0,1683331200,QUO-USD
-0.0061519998125731,0.0062359999865293,0.0062420000322163,0.0061289998702704,424.0,1683417600,QUO-USD
-0.0059139998629689,0.0061530000530183,0.0062009999528527,0.0058490000665187,1926.0,1683504000,QUO-USD
-0.005826000124216,0.005915000103414,0.0059520001523196,0.0058249998837709,1197.0,1683590400,QUO-USD
-0.0047490000724792,0.005826000124216,0.0058729997836053,0.0037630000151693,43123.0,1683676800,QUO-USD
-0.0046089999377727,0.0047490000724792,0.005117000080645,0.0042790002189576,11309.0,1683763200,QUO-USD
-0.0047340001910924,0.0046100001782178,0.00512700015679,0.0045560002326965,8682.0,1683849600,QUO-USD
-0.0047149998135864,0.0047329999506473,0.0047450000420212,0.0046930001117289,165.0,1683936000,QUO-USD
-0.004761999938637,0.0047140000388026,0.0047889999113976,0.0047120000235736,138.0,1684022400,QUO-USD
-0.0047550001181662,0.004761999938637,0.0048150001093745,0.0046270000748336,2095.0,1684108800,QUO-USD
-0.0045039998367428,0.00475599989295,0.0047659999690949,0.0044869999401271,1576.0,1684195200,QUO-USD
-0.0047720000147819,0.004505000077188,0.0048819999210536,0.0044590001925826,3455.0,1684281600,QUO-USD
-0.0047169998288154,0.0047720000147819,0.0047720000147819,0.0047089997678995,329.0,1684368000,QUO-USD
-0.0046640001237392,0.0047169998288154,0.0047229998745024,0.0046629998832941,330.0,1684454400,QUO-USD
-0.0044510001316666,0.0046640001237392,0.004668999928981,0.0044479998759925,4823.0,1684540800,QUO-USD
-0.0044740000739693,0.0044519999064505,0.0044840001501142,0.0044390000402927,171.0,1684627200,QUO-USD
-0.0045730001293122,0.0044729998335242,0.0045739999040961,0.004327000118792,2608.0,1684713600,QUO-USD
-0.0045199999585747,0.0045719998888671,0.0048150001093745,0.0045159999281167,3885.0,1684800000,QUO-USD
-0.0043529998511075,0.0045199999585747,0.0046990001574158,0.0043399999849498,5388.0,1684886400,QUO-USD
-0.0044339997693896,0.0043529998511075,0.0044749998487532,0.0043199998326599,1430.0,1684972800,QUO-USD
-0.0046970001421868,0.0044339997693896,0.0047050002031028,0.0043609999120235,3921.0,1685059200,QUO-USD
-0.0044829999096691,0.0046970001421868,0.0046970001421868,0.0044800001196563,1190.0,1685145600,QUO-USD
-0.0045119998976588,0.0044829999096691,0.0045139999128878,0.0044590001925826,260.0,1685232000,QUO-USD
-0.0040099998004734,0.0045119998976588,0.0045139999128878,0.0038509999867528,12520.0,1685318400,QUO-USD
-0.0040279999375343,0.0040090000256896,0.0040779998525977,0.003965999931097,1004.0,1685404800,QUO-USD
-0.0039029999170452,0.0040279999375343,0.0040310001932084,0.0038999998942017,1164.0,1685491200,QUO-USD
-0.0038980001118034,0.0039029999170452,0.0040609999559819,0.0038910000585019,3377.0,1685577600,QUO-USD
-0.0044169998727738,0.0038980001118034,0.0045320000499486,0.0037370000500231,20481.0,1685664000,QUO-USD
-0.0049749999307096,0.0044169998727738,0.0051930001936852,0.0043739997781813,10389.0,1685750400,QUO-USD
-0.0048549999482929,0.0049749999307096,0.0049780001863837,0.0048520001582801,567.0,1685836800,QUO-USD
-0.0047820000909268,0.0048540001735091,0.0048549999482929,0.0047800000756978,290.0,1685923200,QUO-USD
-0.0045480001717805,0.0047809998504817,0.0047829998657107,0.0045329998247325,1559.0,1686009600,QUO-USD
-0.0046250000596046,0.0045480001717805,0.0046399999409914,0.0044660000130534,2194.0,1686096000,QUO-USD
-0.0042590000666677,0.0046239998191595,0.0046250000596046,0.0042579998262226,2536.0,1686182400,QUO-USD
-0.0042610000818967,0.0042599998414516,0.0042650001123547,0.004244000185281,93.0,1686268800,QUO-USD
-0.0043170000426471,0.0042610000818967,0.0043660001829266,0.0041910000145435,1976.0,1686355200,QUO-USD
-0.0042860000394284,0.0043170000426471,0.0043170000426471,0.0042840000241994,206.0,1686441600,QUO-USD
-0.0042539997957646,0.0042840000241994,0.0042960001155734,0.0042510000057518,283.0,1686528000,QUO-USD
-0.0040409998036921,0.0042539997957646,0.0042550000362098,0.0040400000289082,2885.0,1686614400,QUO-USD
-0.004046999849379,0.0040409998036921,0.004050999879837,0.0040099998004734,100.0,1686700800,QUO-USD
-0.003965999931097,0.0040460000745952,0.004046999849379,0.003961999900639,532.0,1686787200,QUO-USD
-0.0038860000204294,0.003965999931097,0.0039889998733997,0.003882999997586,1483.0,1686873600,QUO-USD
-0.0037350000347942,0.0038860000204294,0.0038870000280439,0.003713000100106,1443.0,1686960000,QUO-USD
-0.0036430000327527,0.0037340000271797,0.0037390000652521,0.0036420000251382,577.0,1687046400,QUO-USD
-0.0036259999033063,0.0036430000327527,0.0037229999434202,0.0035929998848587,2421.0,1687132800,QUO-USD
-0.0035999999381601,0.0036539998836815,0.0036619999445974,0.0035900000948458,1073.0,1687219200,QUO-USD
-0.0035540000535547,0.0035999999381601,0.0036110000219196,0.0035520000383257,160.0,1687305600,QUO-USD
-0.0035139999818056,0.0035530000459402,0.0035530000459402,0.0035129999741911,156.0,1687392000,QUO-USD
-0.003487000009045,0.0035139999818056,0.0035180000122636,0.003480999963358,559.0,1687478400,QUO-USD
-0.0034390001092106,0.003487000009045,0.0034900000318884,0.0034370000939816,408.0,1687564800,QUO-USD
-0.0032420000061392,0.0034390001092106,0.0034439999144524,0.0031520000193268,7690.0,1687651200,QUO-USD
-0.0034159999340772,0.0032420000061392,0.0034179999493062,0.0032130000181496,5076.0,1687737600,QUO-USD
-0.0031620000954717,0.0034169999416917,0.0034179999493062,0.0031419999431818,1971.0,1687824000,QUO-USD
-0.0030920000281184,0.0031630001030862,0.0033120000734925,0.003086999990046,189.0,1687910400,QUO-USD
-0.0030620000325143,0.0030920000281184,0.0031010000966489,0.0030610000248998,283.0,1687996800,QUO-USD
-0.0030600000172853,0.0030620000325143,0.0030700000934302,0.002989999949932,808.0,1688083200,QUO-USD
-0.0026950000319629,0.0030600000172853,0.0030620000325143,0.0024180000182241,6096.0,1688169600,QUO-USD
-0.002769999904558,0.0028939999174326,0.0028939999174326,0.0026769998949021,1047.0,1688256000,QUO-USD
-0.0028329999186098,0.0027709999121725,0.0029279999434947,0.0026720000896602,3744.0,1688342400,QUO-USD
-0.0025839998852461,0.0027060001157224,0.0027749999426305,0.0025470000691711,1553.0,1688428800,QUO-USD
-0.0025289999321103,0.0025839998852461,0.0025839998852461,0.0025279999244958,203.0,1688515200,QUO-USD
-0.0024200000334531,0.0025279999244958,0.0025289999321103,0.0023660000879317,2440.0,1688601600,QUO-USD
-0.0024679999332875,0.0024200000334531,0.0025080000050365,0.0024079999420791,809.0,1688688000,QUO-USD
-0.0024920001160353,0.002466999925673,0.0024929998908191,0.002292999997735,3072.0,1688774400,QUO-USD
-0.0023089998867362,0.0024920001160353,0.0024929998908191,0.0022690000478178,2057.0,1688860800,QUO-USD
-0.0023610000498592,0.0023089998867362,0.002379999961704,0.0023050000891089,922.0,1688947200,QUO-USD
-0.002337000099942,0.0023610000498592,0.0024059999268501,0.0023360000923275,863.0,1689033600,QUO-USD
-0.0022509999107569,0.002337000099942,0.0023380001075565,0.0022509999107569,484.0,1689120000,QUO-USD
-0.0022750000935047,0.0022509999107569,0.0022760001011192,0.0022319999989122,342.0,1689206400,QUO-USD
-0.0022919999901205,0.0022750000935047,0.0022970000281929,0.0022690000478178,184.0,1689292800,QUO-USD
-0.0022670000325888,0.0022919999901205,0.0022919999901205,0.0022660000249743,142.0,1689379200,QUO-USD
-0.0022589999716728,0.0022670000325888,0.0022670000325888,0.0022140000946819,600.0,1689465600,QUO-USD
-0.0022450000979006,0.0022589999716728,0.0023360000923275,0.0022330000065267,2050.0,1689552000,QUO-USD
-0.0021079999860376,0.0022450000979006,0.0023080001119524,0.0021069999784231,2644.0,1689638400,QUO-USD
-0.0021369999740272,0.0021079999860376,0.0023439999204128,0.0020610000938177,6130.0,1689724800,QUO-USD
-0.0021250001154839,0.0021369999740272,0.0022269999608397,0.0020159999839961,3574.0,1689811200,QUO-USD
-0.0020240000449121,0.0021250001154839,0.0021259998902678,0.0019990000873804,1857.0,1689897600,QUO-USD
-0.0020949998870491,0.0020230000372976,0.0021019999403506,0.0020010001026093,791.0,1689984000,QUO-USD
-0.0020600000862032,0.0020949998870491,0.0020959998946636,0.0020590000785887,211.0,1690070400,QUO-USD
-0.0019300000276416,0.0020590000785887,0.0020610000938177,0.0019290000200271,1315.0,1690156800,QUO-USD
-0.0018749999580904,0.0019310000352561,0.0020550000481307,0.0018739999504759,3053.0,1690243200,QUO-USD
-0.001894999993965,0.0018749999580904,0.0019880000036209,0.0017679999582469,4655.0,1690329600,QUO-USD
-0.0018260000506415,0.001894999993965,0.001894999993965,0.0018250000430271,411.0,1690416000,QUO-USD
-0.0017969999462366,0.0018260000506415,0.0018260000506415,0.0017650000518187,875.0,1690502400,QUO-USD
-0.0017839999636635,0.0017969999462366,0.0017979999538511,0.0017740000039339,189.0,1690588800,QUO-USD
-0.0017669999506324,0.0017839999636635,0.001784999971278,0.0017659999430179,107.0,1690675200,QUO-USD
-0.0018159999744966,0.0017669999506324,0.0018169999821111,0.0017490000464022,1171.0,1690761600,QUO-USD
-0.0017239999724552,0.0018159999744966,0.0018159999744966,0.0017049999441951,832.0,1690848000,QUO-USD
-0.0017229999648407,0.0017229999648407,0.0017259999876841,0.0017209999496117,25.0,1690934400,QUO-USD
-0.0017239999724552,0.0017229999648407,0.0017249999800696,0.0017079999670386,183.0,1691020800,QUO-USD
-0.0016850000247359,0.0017239999724552,0.0017249999800696,0.0016840000171214,228.0,1691107200,QUO-USD
-0.0018690000288188,0.0016850000247359,0.0019430000102147,0.0016830000095069,5527.0,1691193600,QUO-USD
-0.0019379999721422,0.0018690000288188,0.0019440000178292,0.0018649999983608,665.0,1691280000,QUO-USD
-0.0019849999807775,0.0019379999721422,0.0019900000188499,0.0017869999865069,2955.0,1691366400,QUO-USD
-0.0019859999883919,0.0019849999807775,0.0019890000112354,0.0019829999655485,48.0,1691452800,QUO-USD
-0.0019690000917762,0.0019859999883919,0.0019859999883919,0.0019690000917762,84.0,1691539200,QUO-USD
-0.0019700000993907,0.0019690000917762,0.0019700000993907,0.0019570000004023,125.0,1691625600,QUO-USD
-0.0018629999831318,0.0019690000917762,0.0019700000993907,0.0018619999755173,888.0,1691712000,QUO-USD
-0.0019430000102147,0.0018629999831318,0.0019480000482872,0.0018599999602884,780.0,1691798400,QUO-USD
-0.0018520000157877,0.0019430000102147,0.0019430000102147,0.0018479999853298,602.0,1691884800,QUO-USD
-0.0018449999624863,0.0018520000157877,0.0018520000157877,0.0018200000049546,342.0,1691971200,QUO-USD
-0.0018540000310167,0.0018449999624863,0.0018550000386312,0.0018429999472573,163.0,1692057600,QUO-USD
-0.0018179999897256,0.0018540000310167,0.0018550000386312,0.0018179999897256,209.0,1692144000,QUO-USD
-0.0018179999897256,0.0018179999897256,0.0018200000049546,0.001810000045225,79.0,1692230400,QUO-USD
-0.001801999984309,0.0018189999973401,0.0018189999973401,0.0017839999636635,539.0,1692316800,QUO-USD
-0.0017890000017359,0.0018029999919235,0.0018050000071525,0.0017890000017359,125.0,1692403200,QUO-USD
-0.0017030000453814,0.0017890000017359,0.0017900000093504,0.0017030000453814,796.0,1692489600,QUO-USD
-0.0016149999573826,0.0017030000453814,0.0017040000529959,0.0016129999421536,871.0,1692576000,QUO-USD
-0.0015829999465495,0.0016149999573826,0.0016179999802261,0.0015829999465495,238.0,1692662400,QUO-USD
-0.0015739999944344,0.0015829999465495,0.0015849999617785,0.0015729999868199,62.0,1692748800,QUO-USD
-0.0015910000074654,0.0015739999944344,0.0015920000150799,0.0015709999715909,133.0,1692835200,QUO-USD
-0.0016479999758303,0.0015910000074654,0.0016499999910593,0.001587999984622,934.0,1692921600,QUO-USD
-0.0018139999592676,0.0016479999758303,0.0018360000103712,0.0016289999475702,6819.0,1693008000,QUO-USD
-0.0011330000124871,0.0018139999592676,0.0018139999592676,0.0011330000124871,7144.0,1693094400,QUO-USD
-0.0016629999736323,0.0011330000124871,0.0017119999974966,0.0011330000124871,12296.0,1693180800,QUO-USD
-0.0016520000062882,0.0016629999736323,0.0016710000345483,0.0016520000062882,189.0,1693267200,QUO-USD
-0.0017640000442042,0.0016520000062882,0.0017900000093504,0.0016400000313296,1337.0,1693353600,QUO-USD
-0.0017099999822676,0.0017650000518187,0.0017650000518187,0.0017099999822676,387.0,1693440000,QUO-USD
-0.001689999946393,0.0017099999822676,0.0017109999898821,0.0016890000551939,135.0,1693526400,QUO-USD
-0.0016639999812468,0.0016909999540075,0.0016909999540075,0.0016639999812468,210.0,1693612800,QUO-USD
-0.0016410000389441,0.0016639999812468,0.0016649999888613,0.0016400000313296,212.0,1693699200,QUO-USD
-0.0016990000149235,0.0016410000389441,0.0017049999441951,0.0016400000313296,761.0,1693785600,QUO-USD
-0.0017259999876841,0.0016990000149235,0.0017280000029131,0.0016850000247359,834.0,1693872000,QUO-USD
-0.0017280000029131,0.0017259999876841,0.0017290000105276,0.0017180000431835,144.0,1693958400,QUO-USD
-0.0016840000171214,0.0017280000029131,0.0017280000029131,0.0016820000018924,357.0,1694044800,QUO-USD
-0.0017440000083297,0.0016830000095069,0.0017659999430179,0.0016619999660179,2674.0,1694131200,QUO-USD
-0.0017079999670386,0.0017440000083297,0.0017460000235587,0.00169599999208,958.0,1694217600,QUO-USD
-0.0016629999736323,0.0017079999670386,0.0017079999670386,0.0016629999736323,331.0,1694304000,QUO-USD
-0.0016270000487565,0.0016629999736323,0.0016629999736323,0.0016270000487565,266.0,1694390400,QUO-USD
-0.001587999984622,0.0016270000487565,0.001628000056371,0.001587999984622,292.0,1694476800,QUO-USD
-0.0015869999770075,0.001587999984622,0.0015930000226944,0.001583999954164,107.0,1694563200,QUO-USD
-0.0015739999944344,0.0015869999770075,0.0015869999770075,0.0015739999944344,86.0,1694649600,QUO-USD
-0.0015739999944344,0.0015739999944344,0.0015750000020489,0.0015689999563619,42.0,1694736000,QUO-USD
-0.0015510000521317,0.0015729999868199,0.0015729999868199,0.0015510000521317,166.0,1694822400,QUO-USD
-0.0015439999988302,0.0015510000521317,0.0015519999433308,0.0015429999912157,51.0,1694908800,QUO-USD
-0.0015989999519661,0.0015429999912157,0.0015989999519661,0.0015379999531432,496.0,1694995200,QUO-USD
-0.0015999999595806,0.0015989999519661,0.0016129999421536,0.0015970000531524,191.0,1695081600,QUO-USD
-0.0015940000303089,0.0015999999595806,0.0015999999595806,0.0015920000150799,51.0,1695168000,QUO-USD
-0.0015899999998509,0.0015940000303089,0.0015940000303089,0.0015889999922364,23.0,1695254400,QUO-USD
-0.0015480000292882,0.0015899999998509,0.0015899999998509,0.0015399999683722,644.0,1695340800,QUO-USD
-0.0017249999800696,0.0015480000292882,0.0017259999876841,0.0015470000216737,1728.0,1695427200,QUO-USD
-0.001713000005111,0.0017249999800696,0.0017259999876841,0.0017089999746531,131.0,1695513600,QUO-USD
-0.0017089999746531,0.001713000005111,0.00171500002034,0.0016909999540075,316.0,1695600000,QUO-USD
-0.0017030000453814,0.0017089999746531,0.0017099999822676,0.001700000022538,80.0,1695686400,QUO-USD
-0.001628000056371,0.0017030000453814,0.0017040000529959,0.0011299999896436,84.0,1695772800,QUO-USD
-0.0016619999660179,0.001628000056371,0.0016639999812468,0.0015510000521317,520.0,1695859200,QUO-USD
-0.0016179999802261,0.0016619999660179,0.0016720000421628,0.0016080000204965,1168.0,1695945600,QUO-USD
-0.0016189999878406,0.0016179999802261,0.0016199999954551,0.0016179999802261,20.0,1696032000,QUO-USD
-0.0016179999802261,0.0016189999878406,0.0016199999954551,0.0016169999726116,9.0,1696118400,QUO-USD
-0.0016730000497773,0.0016179999802261,0.0016740000573918,0.0016169999726116,602.0,1696204800,QUO-USD
-0.0016730000497773,0.0016730000497773,0.0016740000573918,0.0016720000421628,1.0,1696291200,QUO-USD
-0.0016720000421628,0.0016730000497773,0.0016740000573918,0.0016710000345483,7.0,1696377600,QUO-USD
-0.0016759999562054,0.0016720000421628,0.0016759999562054,0.0016670000040903,121.0,1696464000,QUO-USD
-0.0016720000421628,0.0016759999562054,0.0017109999898821,0.0016720000421628,542.0,1696550400,QUO-USD
-0.0016850000247359,0.0016720000421628,0.0016850000247359,0.0016680000117048,162.0,1696636800,QUO-USD
-0.0016890000551939,0.0016850000247359,0.00169599999208,0.0016840000171214,109.0,1696723200,QUO-USD
-0.0016629999736323,0.0016890000551939,0.0016990000149235,0.0016629999736323,340.0,1696809600,QUO-USD
-0.0016540000215172,0.0016639999812468,0.0016649999888613,0.0016540000215172,49.0,1696896000,QUO-USD
-0.0016509999986737,0.0016540000215172,0.0016550000291317,0.0016499999910593,18.0,1696982400,QUO-USD
-0.0016360000008717,0.0016509999986737,0.0016530000139027,0.0016349999932572,164.0,1697068800,QUO-USD
-0.0016319999704137,0.0016360000008717,0.0016380000161007,0.0016309999627992,53.0,1697155200,QUO-USD
-0.0016430000541731,0.0016329999780282,0.0016439999453723,0.001628000056371,243.0,1697241600,QUO-USD
-0.0016560000367462,0.0016430000541731,0.0016570000443607,0.0016410000389441,118.0,1697328000,QUO-USD
-0.0016390000237151,0.0016570000443607,0.0016570000443607,0.0016390000237151,125.0,1697414400,QUO-USD
-0.0016370000084862,0.0016390000237151,0.0016400000313296,0.0016370000084862,18.0,1697500800,QUO-USD
-0.0016240000259131,0.0016370000084862,0.0016380000161007,0.0016169999726116,289.0,1697587200,QUO-USD
-0.001516000018455,0.0016240000259131,0.0016240000259131,0.001516000018455,988.0,1697673600,QUO-USD
-0.0014329999685287,0.001516000018455,0.0015170000260695,0.0014329999685287,708.0,1697760000,QUO-USD
-0.0014230000087991,0.0014329999685287,0.0014469999587163,0.0014159999554976,1109.0,1697846400,QUO-USD
-0.0013389999512583,0.0014400000218302,0.0015320000238716,0.0013379999436438,7466.0,1697932800,QUO-USD
-0.0012499999720603,0.0013389999512583,0.0013409999664872,0.0012489999644458,888.0,1698019200,QUO-USD
-0.0011660000309348,0.0012499999720603,0.0012509999796748,0.0011630000080913,1194.0,1698105600,QUO-USD
-0.0011409999569877,0.0011660000309348,0.001215000054799,0.0011309999972581,2142.0,1698192000,QUO-USD
-0.0010809999657794,0.0011409999569877,0.0011409999569877,0.0010799999581649,1072.0,1698278400,QUO-USD
-0.0010219999821856,0.0010809999657794,0.0010809999657794,0.0010209999745711,1627.0,1698364800,QUO-USD
-0.000958000018727,0.0010219999821856,0.0010389999952167,0.0009570000111125,1591.0,1698451200,QUO-USD
-0.0010290000354871,0.000958000018727,0.0010389999952167,0.0008810000144876,6252.0,1698537600,QUO-USD
-0.0010209999745711,0.0010290000354871,0.0010300000431016,0.001007999991998,754.0,1698624000,QUO-USD
-0.0010209999745711,0.0010209999745711,0.0010209999745711,0.0010150000452995,49.0,1698710400,QUO-USD
-0.0010150000452995,0.0010209999745711,0.0010219999821856,0.0010130000300705,93.0,1698796800,QUO-USD
-0.001010000007227,0.0010150000452995,0.001016000052914,0.0010089999996125,59.0,1698883200,QUO-USD
-0.001012000022456,0.001010000007227,0.0010130000300705,0.001005999976769,74.0,1698969600,QUO-USD
-0.0010130000300705,0.001012000022456,0.001016000052914,0.0010110000148415,61.0,1699056000,QUO-USD
-0.001012000022456,0.0010130000300705,0.001014000037685,0.0010110000148415,32.0,1699142400,QUO-USD
-0.0009990000398829,0.001012000022456,0.0010130000300705,0.0009990000398829,257.0,1699228800,QUO-USD
-0.0009950000094249,0.0009990000398829,0.0010000000474974,0.0009879999561235,217.0,1699315200,QUO-USD
-0.0009950000094249,0.0009950000094249,0.0009950000094249,0.0009940000018104,0.0,1699401600,QUO-USD
-0.0009810000192373,0.0009950000094249,0.0009950000094249,0.0009800000116229,172.0,1699488000,QUO-USD
-0.0009800000116229,0.0009810000192373,0.0009820000268518,0.0009790000040084,28.0,1699574400,QUO-USD
-0.0009769999887794,0.0009800000116229,0.0009810000192373,0.0009759999811649,31.0,1699660800,QUO-USD
-0.0008319999906234,0.0009769999887794,0.0009779999963939,0.0007609999738633,9895.0,1699747200,QUO-USD
-0.0008229999803006,0.0008319999906234,0.0008329999982379,0.0008229999803006,102.0,1699833600,QUO-USD
-0.0008260000031441,0.0008229999803006,0.0008280000183731,0.0008200000156648,91.0,1699920000,QUO-USD
-0.0008730000117793,0.0008260000031441,0.0008740000193938,0.0008210000232793,2523.0,1700006400,QUO-USD
-0.0008340000058524,0.0008730000117793,0.0008740000193938,0.0008290000259876,677.0,1700092800,QUO-USD
-0.0008099999977275,0.0008340000058524,0.0008340000058524,0.0008099999977275,295.0,1700179200,QUO-USD
-0.0008200000156648,0.0008099999977275,0.0008200000156648,0.0008079999824985,160.0,1700265600,QUO-USD
-0.000811000005342,0.0008200000156648,0.0008200000156648,0.0008099999977275,107.0,1700352000,QUO-USD
-0.0008079999824985,0.000811000005342,0.000811000005342,0.0008079999824985,25.0,1700438400,QUO-USD
-0.000806999974884,0.0008079999824985,0.000808999990113,0.0008060000254772,29.0,1700524800,QUO-USD
-0.0007960000075399,0.000806999974884,0.0008079999824985,0.0007949999999254,135.0,1700611200,QUO-USD
-0.000793999992311,0.0007960000075399,0.0007960000075399,0.000793999992311,15.0,1700697600,QUO-USD
-0.000793999992311,0.000793999992311,0.0007949999999254,0.0007929999846965,16.0,1700784000,QUO-USD
-0.000793999992311,0.000793999992311,0.000793999992311,0.0007929999846965,3.0,1700870400,QUO-USD
-0.0008060000254772,0.000793999992311,0.000806999974884,0.0007929999846965,160.0,1700956800,QUO-USD
-0.0008120000129565,0.0008060000254772,0.000813000020571,0.0008060000254772,81.0,1701043200,QUO-USD
-0.0008120000129565,0.0008120000129565,0.000813000020571,0.0008120000129565,7.0,1701129600,QUO-USD
-0.000813000020571,0.0008120000129565,0.000813000020571,0.0008120000129565,22.0,1701216000,QUO-USD
-0.0007450000266544,0.000813000020571,0.000813000020571,0.0007450000266544,843.0,1701302400,QUO-USD
-0.0007479999912902,0.0007450000266544,0.0007479999912902,0.0007450000266544,30.0,1701388800,QUO-USD
-0.0007600000244565,0.0007479999912902,0.0007600000244565,0.0007469999836757,170.0,1701475200,QUO-USD
-0.0007660000119358,0.0007600000244565,0.0007680000271648,0.0007600000244565,113.0,1701561600,QUO-USD
-0.0007500000065192,0.0007660000119358,0.0007670000195503,0.0007489999989047,199.0,1701648000,QUO-USD
-0.0007500000065192,0.0007500000065192,0.0007500000065192,0.0007479999912902,21.0,1701734400,QUO-USD
-0.0007619999814778,0.0007500000065192,0.0007639999967068,0.0007489999989047,265.0,1701820800,QUO-USD
-0.0007680000271648,0.0007619999814778,0.0007680000271648,0.0007619999814778,66.0,1701907200,QUO-USD
-0.0007719999994151,0.0007670000195503,0.0007769999792799,0.0007559999939985,840.0,1701993600,QUO-USD
-0.0007810000097379,0.0007719999994151,0.0007980000227689,0.000757000001613,1376.0,1702080000,QUO-USD
-0.0007869999972172,0.0007810000097379,0.0007869999972172,0.0007810000097379,129.0,1702166400,QUO-USD
-0.0008149999775923,0.0007869999972172,0.0008159999852068,0.0007719999994151,1840.0,1702252800,QUO-USD
-0.000865000009071,0.0008149999775923,0.0009120000177063,0.000808999990113,4230.0,1702339200,QUO-USD
-0.0008720000041648,0.000865000009071,0.0008740000193938,0.000862999993842,203.0,1702425600,QUO-USD
-0.0008549999911338,0.0008720000041648,0.0008730000117793,0.0008529999759048,200.0,1702512000,QUO-USD
-0.0008609999786131,0.0008549999911338,0.000862999993842,0.0008529999759048,318.0,1702598400,QUO-USD
-0.0008619999862276,0.0008609999786131,0.0008619999862276,0.0008590000215917,60.0,1702684800,QUO-USD
-0.0008260000031441,0.0008619999862276,0.0008619999862276,0.0008229999803006,604.0,1702771200,QUO-USD
-0.0008149999775923,0.0008260000031441,0.0008260000031441,0.0008140000281855,144.0,1702857600,QUO-USD
-0.0008140000281855,0.0008149999775923,0.0008159999852068,0.0008140000281855,28.0,1702944000,QUO-USD
-0.0008219999726861,0.0008140000281855,0.0008290000259876,0.000813000020571,539.0,1703030400,QUO-USD
-0.000850000011269,0.0008219999726861,0.000850000011269,0.0008210000232793,1154.0,1703116800,QUO-USD
-0.0008670000243,0.000850000011269,0.0008699999889358,0.0008490000036545,249.0,1703203200,QUO-USD
-0.0008660000166855,0.0008670000243,0.0008670000243,0.0008660000166855,26.0,1703289600,QUO-USD
-0.000865000009071,0.0008660000166855,0.0008660000166855,0.000865000009071,19.0,1703376000,QUO-USD
-0.0008640000014565,0.000865000009071,0.000865000009071,0.000862999993842,7.0,1703462400,QUO-USD
-0.0008670000243,0.0008640000014565,0.0008679999737069,0.0008640000014565,49.0,1703548800,QUO-USD
-0.0008679999737069,0.0008670000243,0.0008679999737069,0.0008670000243,12.0,1703635200,QUO-USD
-0.0008670000243,0.0008679999737069,0.0008679999737069,0.0008660000166855,46.0,1703721600,QUO-USD
-0.0008670000243,0.0008670000243,0.0008670000243,0.0008670000243,1.0,1703808000,QUO-USD
-0.0008640000014565,0.0008670000243,0.0008670000243,0.0008640000014565,31.0,1703894400,QUO-USD
-0.000862999993842,0.0008640000014565,0.0008640000014565,0.000862999993842,2.0,1703980800,QUO-USD
-0.0008490000036545,0.000862999993842,0.000862999993842,0.0008490000036545,171.0,1704067200,QUO-USD
-0.0008469999884255,0.0008490000036545,0.0008490000036545,0.0008469999884255,6.0,1704153600,QUO-USD
-0.0008449999731965,0.0008469999884255,0.0008469999884255,0.0008449999731965,25.0,1704240000,QUO-USD
-0.00084799999604,0.0008449999731965,0.00084799999604,0.0008449999731965,45.0,1704326400,QUO-USD
-0.0008490000036545,0.00084799999604,0.0008490000036545,0.00084799999604,5.0,1704412800,QUO-USD
-0.0008619999862276,0.0008490000036545,0.0008619999862276,0.000845999980811,424.0,1704499200,QUO-USD
-0.0008699999889358,0.0008619999862276,0.0008699999889358,0.0008619999862276,91.0,1704585600,QUO-USD
-0.0007730000070296,0.0008699999889358,0.0008699999889358,0.000648999994155,5812.0,1704672000,QUO-USD
-0.0007709999918006,0.0007730000070296,0.0007730000070296,0.0007709999918006,35.0,1704758400,QUO-USD
-0.0006769999745301,0.0007709999918006,0.0007709999918006,0.0006769999745301,2086.0,1704844800,QUO-USD
-0.0006750000175088,0.0006769999745301,0.0006769999745301,0.0006750000175088,23.0,1704931200,QUO-USD
-0.0006740000098943,0.0006750000175088,0.0006750000175088,0.0006740000098943,7.0,1705017600,QUO-USD
-0.0006750000175088,0.0006740000098943,0.0006750000175088,0.0006740000098943,14.0,1705104000,QUO-USD
-0.0006740000098943,0.0006750000175088,0.0006750000175088,0.0006740000098943,6.0,1705190400,QUO-USD
-0.0007110000005923,0.0006740000098943,0.0007110000005923,0.0006740000098943,519.0,1705276800,QUO-USD
-0.0007130000158213,0.0007110000005923,0.0007130000158213,0.0007110000005923,5.0,1705363200,QUO-USD
-0.0007149999728426,0.0007130000158213,0.0007149999728426,0.0007120000082068,46.0,1705449600,QUO-USD
-0.0006500000017695,0.0007149999728426,0.0007149999728426,0.0006500000017695,1056.0,1705536000,QUO-USD
-0.0006500000017695,0.0006500000017695,0.000651000009384,0.0006500000017695,8.0,1705622400,QUO-USD
-0.000648999994155,0.0006500000017695,0.000651000009384,0.000648999994155,33.0,1705708800,QUO-USD
-0.0006479999865405,0.000648999994155,0.000648999994155,0.0006479999865405,20.0,1705795200,QUO-USD
-0.0006479999865405,0.0006479999865405,0.0006479999865405,0.0006479999865405,0.0,1705881600,QUO-USD
-0.0006450000219047,0.0006479999865405,0.0006479999865405,0.0006450000219047,10.0,1705968000,QUO-USD
-0.0006450000219047,0.0006450000219047,0.0006450000219047,0.0006450000219047,8.0,1706054400,QUO-USD
-0.0006159999757073,0.0006450000219047,0.0006450000219047,0.0006159999757073,547.0,1706140800,QUO-USD
-0.0006019999855197,0.0006159999757073,0.0006159999757073,0.0006019999855197,310.0,1706227200,QUO-USD
-0.0006169999833218,0.0006019999855197,0.0006169999833218,0.0006009999779053,319.0,1706313600,QUO-USD
-0.0006169999833218,0.0006169999833218,0.0006169999833218,0.0006169999833218,6.0,1706400000,QUO-USD
-0.000722000026144,0.0006169999833218,0.000722000026144,0.0006130000110715,2887.0,1706486400,QUO-USD
-0.001118000014685,0.000722000026144,0.001118000014685,0.0007159999804571,5904.0,1706572800,QUO-USD
-0.0011149999918416,0.001118000014685,0.0011500000255182,0.0010479999473318,2735.0,1706659200,QUO-USD
-0.0011459999950602,0.0011149999918416,0.0011459999950602,0.0011139999842271,474.0,1706745600,QUO-USD
-0.0010910000419244,0.0011459999950602,0.0011459999950602,0.0010420000180602,1643.0,1706832000,QUO-USD
-0.001007999991998,0.0010910000419244,0.0010910000419244,0.001007999991998,2112.0,1706918400,QUO-USD
-0.0011889999732375,0.001007999991998,0.0011889999732375,0.001007999991998,4691.0,1707004800,QUO-USD
-0.0012039999710395,0.0011889999732375,0.0012120000319555,0.0011889999732375,537.0,1707091200,QUO-USD
-0.0011719999602064,0.0012039999710395,0.0012169999536126,0.0011719999602064,807.0,1707177600,QUO-USD
-0.0011589999776333,0.0011719999602064,0.0011739999754354,0.0011589999776333,296.0,1707264000,QUO-USD
-0.0010470000561326,0.0011589999776333,0.0011589999776333,0.0010470000561326,2262.0,1707350400,QUO-USD
-0.0011790000135079,0.0010470000561326,0.0011790000135079,0.0010410000104457,3892.0,1707436800,QUO-USD
-0.0011800000211223,0.0011790000135079,0.001185999950394,0.0011699999449774,505.0,1707523200,QUO-USD
-0.0011380000505596,0.0011800000211223,0.001185999950394,0.0011380000505596,2413.0,1707609600,QUO-USD
-0.0012550000101327,0.0011380000505596,0.0012550000101327,0.0011380000505596,1219.0,1707696000,QUO-USD
-0.0012290000449866,0.0012550000101327,0.0012550000101327,0.0012260000221431,508.0,1707782400,QUO-USD
-0.0011129999766126,0.0012290000449866,0.001230000052601,0.0011070000473409,2277.0,1707868800,QUO-USD
-0.0011109999613836,0.0011129999766126,0.0011299999896436,0.0011060000397264,812.0,1707955200,QUO-USD
-0.0011490000179037,0.0011109999613836,0.0011510000331327,0.0011070000473409,671.0,1708041600,QUO-USD
-0.0011330000124871,0.0011490000179037,0.0011490000179037,0.0011099999537691,2486.0,1708128000,QUO-USD
-0.0011279999744147,0.0011330000124871,0.0011330000124871,0.0011239999439567,154.0,1708214400,QUO-USD
-0.001209000009112,0.0011279999744147,0.0012219999916851,0.0011279999744147,2723.0,1708300800,QUO-USD
-0.0012379999971017,0.001209000009112,0.0012379999971017,0.0012080000014975,628.0,1708387200,QUO-USD
-0.0012529999949038,0.0012379999971017,0.0012750000460073,0.0012349999742582,648.0,1708473600,QUO-USD
-0.0012450000504031,0.0012529999949038,0.0012550000101327,0.0012359999818727,281.0,1708560000,QUO-USD
-0.0012430000351741,0.0012450000504031,0.0012570000253617,0.0012430000351741,251.0,1708646400,QUO-USD
-0.001295999973081,0.0012430000351741,0.001302000018768,0.0012430000351741,1727.0,1708732800,QUO-USD
-0.0012949999654665,0.001295999973081,0.0013010000111535,0.0012949999654665,139.0,1708819200,QUO-USD
-0.0013119999784976,0.0012949999654665,0.0013119999784976,0.0012949999654665,151.0,1708905600,QUO-USD
-0.0013229999458417,0.0013119999784976,0.0013239999534562,0.0013119999784976,177.0,1708992000,QUO-USD
-0.0013569999719038,0.0013229999458417,0.0013709999620914,0.0013229999458417,852.0,1709078400,QUO-USD
-0.0013820000458508,0.0013569999719038,0.001408000010997,0.0013569999719038,797.0,1709164800,QUO-USD
-0.0020979999098926,0.0013820000458508,0.0020979999098926,0.0013780000153928,11542.0,1709251200,QUO-USD
-0.0025380000006407,0.0020979999098926,0.0025380000006407,0.0020979999098926,6672.0,1709337600,QUO-USD
-0.002822000067681,0.0025380000006407,0.0028289998881518,0.0025349999777972,5113.0,1709424000,QUO-USD
-0.0030900000128895,0.002822000067681,0.0030900000128895,0.0027409999165683,6680.0,1709510400,QUO-USD
-0.0026149998884648,0.0030900000128895,0.0032520000822842,0.0025989999994635,10017.0,1709596800,QUO-USD
-0.0027129999361932,0.0026149998884648,0.0027179999742656,0.0026149998884648,509.0,1709683200,QUO-USD
-0.00268099992536,0.0027129999361932,0.002826000098139,0.0026620000135153,1758.0,1709769600,QUO-USD
-0.0026610000059008,0.00268099992536,0.0027169999666512,0.0026610000059008,549.0,1709856000,QUO-USD
-0.0027119999285787,0.0026610000059008,0.0027419999241828,0.0026610000059008,488.0,1709942400,QUO-USD
-0.0026219999417662,0.0027119999285787,0.0027660001069307,0.0026219999417662,2081.0,1710028800,QUO-USD
-0.0028049999382346,0.0026219999417662,0.0028049999382346,0.0026219999417662,412.0,1710115200,QUO-USD
-0.0029299999587237,0.0028049999382346,0.0029929999727755,0.0027819999959319,2053.0,1710201600,QUO-USD
-0.0028180000372231,0.0029299999587237,0.0029329999815672,0.0026120000984519,3209.0,1710288000,QUO-USD
-0.0027650000993162,0.0028180000372231,0.002858999883756,0.0026950000319629,1980.0,1710374400,QUO-USD
-0.0027940000873059,0.0027650000993162,0.0028580001089721,0.0027479999698698,1330.0,1710460800,QUO-USD
-0.0027260000351816,0.0027940000873059,0.0028089999686926,0.0027250000275671,439.0,1710547200,QUO-USD
-0.0027000000700354,0.0027260000351816,0.0027260000351816,0.002693000016734,122.0,1710633600,QUO-USD
-0.0026799999177455,0.0027000000700354,0.0027000000700354,0.0026759998872876,139.0,1710720000,QUO-USD
-0.0026509999297559,0.0026799999177455,0.0026799999177455,0.0026509999297559,130.0,1710806400,QUO-USD
-0.0026370000559836,0.0026509999297559,0.0026509999297559,0.002606000052765,1325.0,1710892800,QUO-USD
-0.002032000105828,0.0026370000559836,0.0026660000439733,0.002032000105828,6382.0,1710979200,QUO-USD
-0.0021410000044852,0.002032000105828,0.0021410000044852,0.0019990000873804,1060.0,1711065600,QUO-USD
-0.0020550000481307,0.0021410000044852,0.0021410000044852,0.0020550000481307,644.0,1711152000,QUO-USD
-0.0019749999046325,0.0020550000481307,0.0020550000481307,0.0019749999046325,569.0,1711238400,QUO-USD
-0.001890999963507,0.0019749999046325,0.0019749999046325,0.001890999963507,622.0,1711324800,QUO-USD
-0.0018619999755173,0.001890999963507,0.0018980000168085,0.0018619999755173,575.0,1711411200,QUO-USD
-0.0018619999755173,0.0018619999755173,0.0018619999755173,0.0018619999755173,0.0,1711497600,QUO-USD
-0.0017259999876841,0.0018619999755173,0.0018629999831318,0.0016820000018924,2825.0,1711584000,QUO-USD
-0.001719000050798,0.0017259999876841,0.0017290000105276,0.001719000050798,43.0,1711670400,QUO-USD
-0.0017209999496117,0.001719000050798,0.0017239999724552,0.001719000050798,22.0,1711756800,QUO-USD
-0.0017209999496117,0.0017209999496117,0.0017209999496117,0.0017209999496117,0.0,1711843200,QUO-USD
-0.0017049999441951,0.0017209999496117,0.0017209999496117,0.0016870000399649,229.0,1711929600,QUO-USD
-0.0017020000377669,0.0017049999441951,0.0017049999441951,0.0017020000377669,13.0,1712016000,QUO-USD
-0.0016520000062882,0.0017020000377669,0.0017020000377669,0.0016459999606013,1134.0,1712102400,QUO-USD
-0.0015920000150799,0.0016520000062882,0.0016520000062882,0.001585999969393,667.0,1712188800,QUO-USD
-0.0015920000150799,0.0015920000150799,0.0015920000150799,0.0015920000150799,0.0,1712275200,QUO-USD
-0.001607000012882,0.0015920000150799,0.001607000012882,0.0015800000401213,274.0,1712361600,QUO-USD
-0.0016080000204965,0.001607000012882,0.0016230000182986,0.0015950000379234,765.0,1712448000,QUO-USD
-0.001604999997653,0.0016080000204965,0.0016080000204965,0.001604999997653,10.0,1712534400,QUO-USD
-0.0015920000150799,0.001604999997653,0.0016080000204965,0.0015920000150799,136.0,1712620800,QUO-USD
-0.0015950000379234,0.0015920000150799,0.00161100004334,0.001587999984622,283.0,1712707200,QUO-USD
-0.0014479999663308,0.0015950000379234,0.0016230000182986,0.0014479999663308,2557.0,1712793600,QUO-USD
-0.001516000018455,0.0014479999663308,0.0015369999455288,0.0014479999663308,652.0,1712880000,QUO-USD
-0.0012690000003203,0.001516000018455,0.001516000018455,0.0012619999470189,4802.0,1712966400,QUO-USD
-0.00129799998831,0.0012690000003203,0.00129799998831,0.0012690000003203,165.0,1713052800,QUO-USD
-0.001295999973081,0.00129799998831,0.00129799998831,0.001295999973081,18.0,1713139200,QUO-USD
-0.0012880000285804,0.001295999973081,0.001295999973081,0.0012829999905079,101.0,1713225600,QUO-USD
-0.0012880000285804,0.0012880000285804,0.0012880000285804,0.0012880000285804,0.0,1713312000,QUO-USD
-0.0012860000133514,0.0012880000285804,0.0012880000285804,0.0012860000133514,18.0,1713398400,QUO-USD
-0.0013350000372156,0.0012860000133514,0.0013350000372156,0.0012779999524354,1033.0,1713484800,QUO-USD
-0.0013289999915286,0.0013350000372156,0.0013350000372156,0.0013289999915286,27.0,1713571200,QUO-USD
-0.001319000031799,0.0013289999915286,0.0013289999915286,0.001319000031799,73.0,1713657600,QUO-USD
-0.001209000009112,0.001319000031799,0.001319000031799,0.0011980000417679,1344.0,1713744000,QUO-USD
-0.0012100000167265,0.001209000009112,0.001211000024341,0.001209000009112,11.0,1713830400,QUO-USD
-0.00121300003957,0.0012100000167265,0.0012140000471845,0.0012100000167265,32.0,1713916800,QUO-USD
-0.0012229999992996,0.00121300003957,0.0012319999514147,0.00121300003957,180.0,1714003200,QUO-USD
-0.001202999963425,0.0012229999992996,0.0012229999992996,0.001202999963425,111.0,1714089600,QUO-USD
-0.0012280000373721,0.001202999963425,0.0012280000373721,0.0012000000569969,241.0,1714176000,QUO-USD
-0.0013530000578612,0.0012280000373721,0.0013630000175908,0.0012280000373721,1036.0,1714262400,QUO-USD
-0.0013320000143721,0.0013530000578612,0.0013549999566748,0.0013269999762997,229.0,1714348800,QUO-USD
-0.0013340000296011,0.0013320000143721,0.0013399999588727,0.0013299999991431,218.0,1714435200,QUO-USD
-0.0013310000067576,0.0013340000296011,0.0013340000296011,0.0013310000067576,12.0,1714521600,QUO-USD
-0.0013419999741017,0.0013310000067576,0.0013419999741017,0.0013220000546425,281.0,1714608000,QUO-USD
-0.0013399999588727,0.0013419999741017,0.0013419999741017,0.0013389999512583,18.0,1714694400,QUO-USD
-0.0013320000143721,0.0013399999588727,0.0013399999588727,0.0012910000514239,1318.0,1714780800,QUO-USD
-0.0013320000143721,0.0013320000143721,0.001384999952279,0.0013239999534562,1304.0,1714867200,QUO-USD
-0.0013259999686852,0.0013320000143721,0.0013419999741017,0.001319000031799,367.0,1714953600,QUO-USD
-0.0013220000546425,0.0013259999686852,0.0013330000219866,0.0013150000013411,695.0,1715040000,QUO-USD
-0.0013200000394135,0.0013220000546425,0.0013229999458417,0.0013200000394135,14.0,1715126400,QUO-USD
-0.0012890000361949,0.0013200000394135,0.0013200000394135,0.0012880000285804,393.0,1715212800,QUO-USD
-0.0012890000361949,0.0012890000361949,0.0012890000361949,0.0012890000361949,0.0,1715299200,QUO-USD
-0.0012819999828934,0.0012890000361949,0.0012890000361949,0.0012750000460073,182.0,1715385600,QUO-USD
-0.0012779999524354,0.0012819999828934,0.001291999942623,0.0012690000003203,513.0,1715472000,QUO-USD
-0.0012880000285804,0.0012779999524354,0.0012910000514239,0.0012779999524354,168.0,1715558400,QUO-USD
-0.0012789999600499,0.0012880000285804,0.0012880000285804,0.0012789999600499,224.0,1715644800,QUO-USD
-0.0013500000350177,0.0012789999600499,0.0013510000426322,0.0012789999600499,1186.0,1715731200,QUO-USD
-0.0016949999844655,0.0013500000350177,0.0017049999441951,0.0013419999741017,2918.0,1715817600,QUO-USD
-0.0016909999540075,0.0016949999844655,0.0016949999844655,0.0016909999540075,28.0,1715904000,QUO-USD
-0.0016830000095069,0.0016909999540075,0.0017020000377669,0.0016820000018924,395.0,1715990400,QUO-USD
-0.0016609999584034,0.0016830000095069,0.0016830000095069,0.0016540000215172,571.0,1716076800,QUO-USD
-0.0016670000040903,0.0016609999584034,0.0016730000497773,0.0016570000443607,634.0,1716163200,QUO-USD
-0.0016430000541731,0.0016670000040903,0.0016769999638199,0.0016370000084862,434.0,1716249600,QUO-USD
-0.0016430000541731,0.0016430000541731,0.0016430000541731,0.0016430000541731,0.0,1716336000,QUO-USD
-0.0016220000106841,0.0016430000541731,0.0016430000541731,0.0016220000106841,204.0,1716422400,QUO-USD
-0.0016149999573826,0.0016220000106841,0.0016309999627992,0.0016080000204965,419.0,1716508800,QUO-USD
-0.0016159999649971,0.0016149999573826,0.0016260000411421,0.00161100004334,645.0,1716595200,QUO-USD
-0.0016189999878406,0.0016159999649971,0.0016220000106841,0.0016019999748095,768.0,1716681600,QUO-USD
-0.0016380000161007,0.0016189999878406,0.0016459999606013,0.001609000028111,464.0,1716768000,QUO-USD
-0.0016680000117048,0.0016380000161007,0.0016710000345483,0.001628000056371,660.0,1716854400,QUO-USD
-0.0017430000007152,0.0016680000117048,0.0017460000235587,0.0016599999507889,1364.0,1716940800,QUO-USD
-0.001698000007309,0.0017430000007152,0.0017640000442042,0.0016909999540075,1308.0,1717027200,QUO-USD
-0.0017460000235587,0.001698000007309,0.0017549999756738,0.0016969999996945,455.0,1717113600,QUO-USD
-0.0018510000081732,0.0017460000235587,0.0018510000081732,0.0017300000181421,1410.0,1717200000,QUO-USD
-0.0019729998894035,0.0018510000081732,0.0019729998894035,0.0018429999472573,1047.0,1717286400,QUO-USD
-0.0020419999491423,0.0019729998894035,0.0020580000709742,0.0019389999797567,946.0,1717372800,QUO-USD
-0.0023300000466406,0.0020419999491423,0.0023419999051839,0.0020419999491423,3770.0,1717459200,QUO-USD
-0.0028379999566823,0.0023300000466406,0.0028760000132024,0.0023149999324232,12595.0,1717545600,QUO-USD
-0.0028440000023692,0.0028379999566823,0.0028440000023692,0.0028289998881518,662.0,1717632000,QUO-USD
-0.0028669999446719,0.0028440000023692,0.0028880001045763,0.0028440000023692,566.0,1717718400,QUO-USD
-0.0028899998869746,0.0028669999446719,0.0028899998869746,0.0028669999446719,247.0,1717804800,QUO-USD
-0.0027999999001622,0.0028899998869746,0.0028899998869746,0.0027999999001622,538.0,1717891200,QUO-USD
-0.0027910000644624,0.0027999999001622,0.0028089999686926,0.0027900000568479,336.0,1717977600,QUO-USD
-0.0028210000600665,0.0027910000644624,0.0028210000600665,0.0027809999883174,696.0,1718064000,QUO-USD
-0.0028089999686926,0.0028210000600665,0.0028210000600665,0.0027999999001622,419.0,1718150400,QUO-USD
-0.0027610000688582,0.0028089999686926,0.0028089999686926,0.0027479999698698,977.0,1718236800,QUO-USD
-0.0027590000536292,0.0027610000688582,0.0027610000688582,0.0027590000536292,7.0,1718323200,QUO-USD
-0.0027689998969435,0.0027590000536292,0.0027689998969435,0.0027550000231713,68.0,1718409600,QUO-USD
-0.002735000103712,0.0027689998969435,0.0027689998969435,0.002735000103712,128.0,1718496000,QUO-USD
-0.0027369998861104,0.002735000103712,0.0027379998937249,0.002735000103712,8.0,1718582400,QUO-USD
-0.0027290000580251,0.0027369998861104,0.0027479999698698,0.0027179999742656,456.0,1718668800,QUO-USD
-0.0026920000091195,0.0027290000580251,0.0027300000656396,0.0026690000668168,607.0,1718755200,QUO-USD
-0.0025909999385476,0.0026920000091195,0.0027280000504106,0.0025669999886304,1633.0,1718841600,QUO-USD
-0.0025780000723898,0.0025909999385476,0.002593999961391,0.0025679999962449,587.0,1718928000,QUO-USD
-0.0025229998864233,0.0025780000723898,0.0025830001104623,0.0025229998864233,719.0,1719014400,QUO-USD
-0.0030449999030679,0.0025229998864233,0.0030670000705868,0.0025180000811815,5057.0,1719100800,QUO-USD
-0.0030730001162737,0.0030449999030679,0.0030730001162737,0.0030370000749826,1003.0,1719187200,QUO-USD
-0.0030390000902116,0.0030730001162737,0.0030730001162737,0.0030370000749826,576.0,1719273600,QUO-USD
-0.0030310000292956,0.0030390000902116,0.0030650000553578,0.0030310000292956,439.0,1719360000,QUO-USD
-0.0033670000266283,0.0030310000292956,0.0033670000266283,0.003004000056535,3336.0,1719446400,QUO-USD
-0.003703000023961,0.0033670000266283,0.003707000054419,0.0033640000037848,2729.0,1719532800,QUO-USD
-0.0036919999402016,0.003703000023961,0.00370500003919,0.0036859998945146,75.0,1719619200,QUO-USD
-0.0036969999782741,0.0036919999402016,0.0037060000468045,0.0036770000588148,755.0,1719705600,QUO-USD
-0.0036740000359714,0.0036969999782741,0.0036979999858886,0.0036740000359714,336.0,1719792000,QUO-USD
-0.0036609999369829,0.0036740000359714,0.0036869999021291,0.0036539998836815,379.0,1719878400,QUO-USD
-0.004135999828577,0.0036609999369829,0.0042150001972913,0.0036279999185353,5781.0,1719964800,QUO-USD
-0.0043799998238682,0.004135999828577,0.0043799998238682,0.0039849998429417,2322.0,1720051200,QUO-USD
-0.0042070001363754,0.0043799998238682,0.004408000037074,0.0040150000713765,3205.0,1720137600,QUO-USD
-0.0042110001668334,0.0042070001363754,0.0042110001668334,0.0041760001331567,369.0,1720224000,QUO-USD
-0.0043910001404583,0.0042110001668334,0.0043910001404583,0.0042019998654723,916.0,1720310400,QUO-USD
-0.0045969998463988,0.0043910001404583,0.0046439999714493,0.0043910001404583,1086.0,1720396800,QUO-USD
-0.0049080001190304,0.0045969998463988,0.0049809999763965,0.0045969998463988,2996.0,1720483200,QUO-USD
-0.0052510001696646,0.0049080001190304,0.0053420001640915,0.0048949997872114,2430.0,1720569600,QUO-USD
-0.0051790000870823,0.0052510001696646,0.0052510001696646,0.0051649999804794,517.0,1720656000,QUO-USD
-0.0052570002153515,0.0051790000870823,0.0052570002153515,0.0051389997825026,660.0,1720742400,QUO-USD
-0.0047389999963343,0.0052570002153515,0.0052600000053644,0.0047109997831285,2879.0,1720828800,QUO-USD
-0.0046049999073147,0.0047389999963343,0.0047389999963343,0.0046049999073147,887.0,1720915200,QUO-USD
-0.004581999965012,0.0046049999073147,0.0046080001629889,0.004581999965012,82.0,1721001600,QUO-USD
-0.0045850002206861,0.004581999965012,0.0045850002206861,0.0045719998888671,373.0,1721088000,QUO-USD
-0.0045599997974932,0.0045850002206861,0.0045850002206861,0.0045469999313354,792.0,1721174400,QUO-USD
-0.0045119998976588,0.0045599997974932,0.004583999980241,0.0045119998976588,1115.0,1721260800,QUO-USD
-0.0044869999401271,0.0045119998976588,0.0045119998976588,0.0044760000891983,540.0,1721347200,QUO-USD
-0.004157000221312,0.0044869999401271,0.0044869999401271,0.004155000206083,1788.0,1721433600,QUO-USD
-0.0040810001082718,0.004157000221312,0.0041910000145435,0.0040690000168979,1910.0,1721520000,QUO-USD
-0.0039940001443028,0.0040810001082718,0.0040810001082718,0.0039940001443028,359.0,1721606400,QUO-USD
-0.0039730002172291,0.0039940001443028,0.0040099998004734,0.0039349999278783,897.0,1721692800,QUO-USD
-0.0039429999887943,0.0039730002172291,0.0039730002172291,0.0039429999887943,51.0,1721779200,QUO-USD
-0.0038250000216066,0.0039429999887943,0.0039429999887943,0.0038250000216066,587.0,1721865600,QUO-USD
-0.003796000033617,0.0038250000216066,0.0038260000292211,0.003796000033617,276.0,1721952000,QUO-USD
-0.0039029999170452,0.003796000033617,0.0039029999170452,0.003796000033617,383.0,1722038400,QUO-USD
-0.0039389999583363,0.0039029999170452,0.0039389999583363,0.0038040000945329,834.0,1722124800,QUO-USD
-0.0033929999917745,0.0039389999583363,0.0039389999583363,0.0033839999232441,2138.0,1722211200,QUO-USD
-0.0027989998925477,0.0033929999917745,0.0033929999917745,0.0027979998849332,3907.0,1722297600,QUO-USD
-0.0028180000372231,0.0027989998925477,0.0028289998881518,0.0027880000416189,1080.0,1722384000,QUO-USD
-0.0027920000720769,0.0028180000372231,0.0028180000372231,0.0027920000720769,463.0,1722470400,QUO-USD
-0.0027890000492334,0.0027920000720769,0.0030459999106824,0.0027489999774843,2979.0,1722556800,QUO-USD
-0.0027670001145452,0.0027890000492334,0.0027890000492334,0.0027670001145452,71.0,1722643200,QUO-USD
-0.0027580000460147,0.0027670001145452,0.0027670001145452,0.002733000088483,380.0,1722729600,QUO-USD
-0.0027069998905062,0.0027580000460147,0.0027580000460147,0.0026819999329745,727.0,1722816000,QUO-USD
-0.0025730000343173,0.0027069998905062,0.0027069998905062,0.0025420000310987,1726.0,1722902400,QUO-USD
-0.0025220001116394,0.0025730000343173,0.0025730000343173,0.0025220001116394,233.0,1722988800,QUO-USD
-0.002371999900788,0.0025220001116394,0.0025220001116394,0.0023680001031607,852.0,1723075200,QUO-USD
-0.0023690001107752,0.002371999900788,0.0023769999388605,0.0023680001031607,395.0,1723161600,QUO-USD
-0.0023469999432563,0.0023690001107752,0.0023690001107752,0.0023469999432563,376.0,1723248000,QUO-USD
-0.0023789999540895,0.0023469999432563,0.0023789999540895,0.0023469999432563,549.0,1723334400,QUO-USD
-0.0023690001107752,0.0023789999540895,0.0023789999540895,0.0023449999280273,1177.0,1723420800,QUO-USD
-0.0023439999204128,0.0023690001107752,0.0023809999693185,0.0023320000618696,738.0,1723507200,QUO-USD
-0.0023429999127984,0.0023439999204128,0.0023630000650882,0.0023399998899549,293.0,1723593600,QUO-USD
-0.0022289999760687,0.0023429999127984,0.0023429999127984,0.0022050000261515,1052.0,1723680000,QUO-USD
-0.0021860001143068,0.0022289999760687,0.0022289999760687,0.0021860001143068,248.0,1723766400,QUO-USD
-0.0021770000457763,0.0021860001143068,0.0021860001143068,0.0021770000457763,20.0,1723852800,QUO-USD
-0.0021619999315589,0.0021770000457763,0.0021939999423921,0.0021619999315589,388.0,1723939200,QUO-USD
-0.0021369999740272,0.0021619999315589,0.0021699999924749,0.0021250001154839,521.0,1724025600,QUO-USD
-0.0021460000425577,0.0021369999740272,0.0021500000730156,0.002115000039339,698.0,1724112000,QUO-USD
-0.0020789999980479,0.0021550001110881,0.0021550001110881,0.0020699999295175,1244.0,1724198400,QUO-USD
-0.0020830000285059,0.0020789999980479,0.0020979999098926,0.0020779999904334,330.0,1724284800,QUO-USD
-0.002068999921903,0.0020830000285059,0.0020830000285059,0.0020550000481307,598.0,1724371200,QUO-USD
-0.0020679999142885,0.002068999921903,0.0020840000361204,0.0020560000557452,500.0,1724457600,QUO-USD
-0.0020560000557452,0.0020679999142885,0.0020880000665783,0.0020560000557452,448.0,1724544000,QUO-USD
-0.0019480000482872,0.0020560000557452,0.0020560000557452,0.0018329999875277,2503.0,1724630400,QUO-USD
-0.0020089999306946,0.0019480000482872,0.0020469999872148,0.0019480000482872,989.0,1724716800,QUO-USD
-0.0020800000056624,0.0020089999306946,0.0020969999022781,0.0020089999306946,1094.0,1724803200,QUO-USD
-0.0020630001090466,0.0020800000056624,0.0022330000065267,0.0020630001090466,1976.0,1724889600,QUO-USD
-0.001983999973163,0.0020630001090466,0.0020699999295175,0.0019280000124126,1166.0,1724976000,QUO-USD
-0.0019650000613182,0.001983999973163,0.0020029998850077,0.0018789999885484,1004.0,1725062400,QUO-USD
-0.0019529999699443,0.0019650000613182,0.0019849999807775,0.0019460000330582,388.0,1725148800,QUO-USD
-0.0019290000200271,0.0019529999699443,0.0019529999699443,0.0019170000450685,378.0,1725235200,QUO-USD
-0.0018090000376105,0.0019290000200271,0.0019330000504851,0.0017770000267773,954.0,1725321600,QUO-USD
-0.0017679999582469,0.0018090000376105,0.0018110000528395,0.0017529999604448,477.0,1725408000,QUO-USD
-0.0018479999853298,0.0017679999582469,0.0018629999831318,0.0017559999832883,1388.0,1725494400,QUO-USD
-0.0018520000157877,0.0018479999853298,0.0018579999450594,0.0018189999973401,1698.0,1725580800,QUO-USD
-0.0018429999472573,0.0018520000157877,0.0018520000157877,0.0018309999722987,375.0,1725667200,QUO-USD
-0.0018540000310167,0.0018429999472573,0.0018560000462457,0.0018220000201836,708.0,1725753600,QUO-USD
-0.0018329999875277,0.0018540000310167,0.0018579999450594,0.0018230000277981,880.0,1725840000,QUO-USD
-0.0018090000376105,0.0018329999875277,0.0018449999624863,0.0017760000191628,790.0,1725926400,QUO-USD
-0.0017480000387877,0.0018090000376105,0.0018090000376105,0.0017269999952986,835.0,1726012800,QUO-USD
-0.0015979999443516,0.0017480000387877,0.0017480000387877,0.0015450000064447,1468.0,1726099200,QUO-USD
-0.0015549999661743,0.0015979999443516,0.0015979999443516,0.0015500000445172,564.0,1726185600,QUO-USD
-0.0015470000216737,0.0015549999661743,0.0015889999922364,0.0015419999836012,908.0,1726272000,QUO-USD
-0.0015129999956116,0.0015470000216737,0.0015600000042468,0.0015129999956116,946.0,1726358400,QUO-USD
-0.001516000018455,0.0015129999956116,0.0015279999934136,0.0015109999803826,195.0,1726444800,QUO-USD
-0.0015109999803826,0.001516000018455,0.0015269999857991,0.001494999974966,1232.0,1726531200,QUO-USD
-0.0015119999879971,0.0015109999803826,0.0015229999553412,0.0014939999673515,1057.0,1726617600,QUO-USD
-0.0014410000294446,0.0015119999879971,0.0015119999879971,0.0014230000087991,1662.0,1726704000,QUO-USD
-0.0013719999697059,0.0014410000294446,0.0014530000044032,0.0013719999697059,739.0,1726790400,QUO-USD
-0.0013200000394135,0.0013719999697059,0.0013719999697059,0.001291999942623,1472.0,1726876800,QUO-USD
-0.0013050000416114,0.0013200000394135,0.0013200000394135,0.0012989999959245,571.0,1726963200,QUO-USD
-0.001293999957852,0.0013050000416114,0.0013160000089555,0.0012890000361949,939.0,1727049600,QUO-USD
-0.0014580000424757,0.001293999957852,0.0015170000260695,0.0012929999502375,1583.0,1727136000,QUO-USD
-0.001516000018455,0.0014580000424757,0.001516000018455,0.0014159999554976,1435.0,1727222400,QUO-USD
-0.0014789999695494,0.001516000018455,0.0015729999868199,0.0014309999532997,3437.0,1727308800,QUO-USD
-0.0016230000182986,0.0014789999695494,0.0016459999606013,0.0014789999695494,3310.0,1727395200,QUO-USD
-0.001803999999538,0.0016230000182986,0.0018269999418407,0.0015920000150799,2668.0,1727481600,QUO-USD
-0.0017500000540167,0.001803999999538,0.0018179999897256,0.0016329999780282,3090.0,1727568000,QUO-USD
-0.0017229999648407,0.0017500000540167,0.0017920000245794,0.0016129999421536,3239.0,1727654400,QUO-USD
-0.0016289999475702,0.0017229999648407,0.0017320000333711,0.0016289999475702,1356.0,1727740800,QUO-USD
-0.0016609999584034,0.0016289999475702,0.0016830000095069,0.0016289999475702,1590.0,1727827200,QUO-USD
-0.0011790000135079,0.0016609999584034,0.0016609999584034,0.0010339999571442,5691.0,1727913600,QUO-USD
-0.0011650000233203,0.0011790000135079,0.0012229999992996,0.0011139999842271,2118.0,1728000000,QUO-USD
-0.0016039999900385,0.0011650000233203,0.0016670000040903,0.0011320000048726,6890.0,1728086400,QUO-USD
-0.0018639999907463,0.0016039999900385,0.0019389999797567,0.0016039999900385,3774.0,1728172800,QUO-USD
-0.0017490000464022,0.0018639999907463,0.0018810000037774,0.0016840000171214,1819.0,1728259200,QUO-USD
-0.0020749999675899,0.0017490000464022,0.002121000085026,0.0017249999800696,4441.0,1728345600,QUO-USD
-0.001975999912247,0.0020749999675899,0.0022229999303817,0.0019509999547153,5058.0,1728432000,QUO-USD
-0.0021820000838488,0.001975999912247,0.0022189998999238,0.0018149999668821,6524.0,1728518400,QUO-USD
-0.002026000060141,0.0021820000838488,0.0021820000838488,0.002026000060141,1628.0,1728604800,QUO-USD
-0.0017989999614655,0.002026000060141,0.002026000060141,0.0017500000540167,2269.0,1728691200,QUO-USD
-0.0018139999592676,0.0017989999614655,0.0018139999592676,0.0017960000550374,160.0,1728777600,QUO-USD
-0.0019039999460801,0.0018139999592676,0.0019680000841617,0.0018139999592676,681.0,1728864000,QUO-USD
-0.0018210000125691,0.0019039999460801,0.0019420000026002,0.0017879999941214,1655.0,1728950400,QUO-USD
-0.0018459999701008,0.0018210000125691,0.0018720000516623,0.0018090000376105,1126.0,1729036800,QUO-USD
-0.0018329999875277,0.0018459999701008,0.0018720000516623,0.0016260000411421,5325.0,1729123200,QUO-USD
-0.0014420000370591,0.0018329999875277,0.0020789999980479,0.0009840000420808,19560.0,1729209600,QUO-USD
-0.0015030000358819,0.0014420000370591,0.0015040000434964,0.0014420000370591,810.0,1729296000,QUO-USD
-0.0014070000033825,0.0015030000358819,0.0015429999912157,0.0013589999871328,1790.0,1729382400,QUO-USD
-0.0016779999714344,0.0014070000033825,0.00169599999208,0.0014070000033825,1661.0,1729468800,QUO-USD
-0.0015249999705702,0.0016779999714344,0.0016779999714344,0.0015249999705702,650.0,1729555200,QUO-USD
-0.0017760000191628,0.0015249999705702,0.0018779999809339,0.0014840000076219,2105.0,1729641600,QUO-USD
-0.0015800000401213,0.0017800000496208,0.0017800000496208,0.0015119999879971,2514.0,1729728000,QUO-USD
-0.0016199999954551,0.0015800000401213,0.0019690000917762,0.0015670000575482,2668.0,1729814400,QUO-USD
-0.0016390000237151,0.0016199999954551,0.0016410000389441,0.0015989999519661,838.0,1729900800,QUO-USD
-0.0017350000562146,0.0016390000237151,0.0017960000550374,0.0016390000237151,1485.0,1729987200,QUO-USD
-0.0017790000420063,0.0017350000562146,0.0017790000420063,0.0017350000562146,345.0,1730073600,QUO-USD
-0.0018850000342354,0.0017790000420063,0.0019890000112354,0.0017790000420063,1152.0,1730160000,QUO-USD
-0.0018840000266209,0.0018850000342354,0.0019270000047981,0.0018700000364333,895.0,1730246400,QUO-USD
-0.0016599999507889,0.0018840000266209,0.0018840000266209,0.0015099999727681,2574.0,1730332800,QUO-USD
-0.001698000007309,0.0016599999507889,0.0017119999974966,0.0016489999834448,919.0,1730419200,QUO-USD
-0.001403999980539,0.001698000007309,0.0017209999496117,0.0011830000439658,3333.0,1730505600,QUO-USD
-0.0013409999664872,0.001403999980539,0.001403999980539,0.0013239999534562,578.0,1730592000,QUO-USD
-0.001321000047028,0.0013409999664872,0.0013409999664872,0.001321000047028,59.0,1730678400,QUO-USD
-0.0013749999925494,0.001321000047028,0.0014369999989867,0.0013070000568404,1695.0,1730764800,QUO-USD
-0.0014110000338405,0.0013749999925494,0.0015889999922364,0.0013749999925494,1760.0,1730851200,QUO-USD
-0.0013480000197887,0.0014110000338405,0.0014110000338405,0.0011230000527575,1976.0,1730937600,QUO-USD
-0.0013180000241845,0.0013480000197887,0.0013709999620914,0.0012639999622479,1834.0,1731024000,QUO-USD
-0.0013399999588727,0.0013180000241845,0.0014319999609142,0.0013180000241845,724.0,1731110400,QUO-USD
-0.0011470000026747,0.0013399999588727,0.0013520000502467,0.0010089999996125,2649.0,1731196800,QUO-USD
-0.0012240000069141,0.0011470000026747,0.0012240000069141,0.0011399999493733,870.0,1731283200,QUO-USD
-0.0011470000026747,0.0012240000069141,0.0012240000069141,0.0011449999874457,362.0,1731369600,QUO-USD
-0.0009219999774359,0.0011470000026747,0.0011470000026747,0.0008679999737069,1364.0,1731456000,QUO-USD
-0.0008890000171959,0.0009219999774359,0.0010369999799877,0.0006220000213943,6394.0,1731542400,QUO-USD
-0.0008939999970607,0.0008890000171959,0.0009149999823421,0.0008660000166855,221.0,1731628800,QUO-USD
-0.0009330000029876,0.0008960000122897,0.0009389999904669,0.0008960000122897,174.0,1731715200,QUO-USD
-0.00095199997304,0.0009330000029876,0.0010339999571442,0.0009190000128,992.0,1731801600,QUO-USD
-0.0010189999593421,0.00095199997304,0.0010600000387057,0.00095199997304,455.0,1731888000,QUO-USD
-0.0009950000094249,0.0010189999593421,0.0010539999930188,0.0009190000128,923.0,1731974400,QUO-USD
-0.001012000022456,0.0009950000094249,0.0010189999593421,0.0009640000062063,381.0,1732060800,QUO-USD
-0.0010010000551119,0.001012000022456,0.0010379999876022,0.000956000003498,354.0,1732147200,QUO-USD
-0.0010130000300705,0.0010010000551119,0.0010450000409036,0.0009980000322684,64.0,1732233600,QUO-USD
-0.0010880000190809,0.0010130000300705,0.0011429999722167,0.0010130000300705,584.0,1732320000,QUO-USD
-0.0009970000246539,0.0010880000190809,0.0010900000343099,0.0009970000246539,211.0,1732406400,QUO-USD
-0.000953999988269,0.0009970000246539,0.001014000037685,0.000901999999769,360.0,1732492800,QUO-USD
-0.0019359999569132,0.000953999988269,0.0037299999967217,0.000953999988269,25938.0,1732579200,QUO-USD
-0.0026070000603795,0.0019359999569132,0.0034779999405145,0.0017679999582469,33594.0,1732665600,QUO-USD
-0.0039209998212754,0.0026070000603795,0.0039209998212754,0.0022390000522136,16079.0,1732752000,QUO-USD
-0.0060970000922679,0.0039209998212754,0.0077430000528693,0.0039209998212754,31650.0,1732838400,QUO-USD
-0.0061909998767077,0.0060970000922679,0.0083170002326369,0.0054700002074241,26987.0,1732924800,QUO-USD
-0.0056070000864565,0.0061909998767077,0.0063049998134374,0.0044829999096691,10296.0,1733011200,QUO-USD
-0.0041840001940727,0.0056070000864565,0.0056070000864565,0.0041629998013377,9640.0,1733097600,QUO-USD
-0.004313999786973,0.0041840001940727,0.0046919998712837,0.003882999997586,3893.0,1733184000,QUO-USD
-0.00458599999547,0.004313999786973,0.0051139998249709,0.0034680000972002,13669.0,1733270400,QUO-USD
-0.0045159999281167,0.00458599999547,0.0048870001919567,0.0035280000884085,10585.0,1733356800,QUO-USD
-0.0042719999328255,0.0045329998247325,0.0048159998841583,0.004157000221312,3708.0,1733443200,QUO-USD
-0.0046390001662075,0.0042719999328255,0.0048799999058246,0.0042030001059174,3768.0,1733529600,QUO-USD
-0.0044479998759925,0.0046480000019073,0.0053220000118017,0.004420000128448,6217.0,1733616000,QUO-USD
-0.0035190000198781,0.0045219999738037,0.0052530001848936,0.0032750000245869,8833.0,1733702400,QUO-USD
-0.0032450000289827,0.0035190000198781,0.0038489999715238,0.0026920000091195,5182.0,1733788800,QUO-USD
-0.003387999953702,0.0032450000289827,0.0037269999738782,0.0032049999572336,2144.0,1733875200,QUO-USD
-0.0031940001063048,0.003387999953702,0.0036859998945146,0.0031940001063048,3253.0,1733961600,QUO-USD
-0.0031210000161081,0.0031940001063048,0.0033549999352544,0.0031190000008791,785.0,1734048000,QUO-USD
-0.0029349999967962,0.0031210000161081,0.0033670000266283,0.0027789999730885,3660.0,1734134400,QUO-USD
-0.0029720000457018,0.0029349999967962,0.0030179999303072,0.002917000092566,281.0,1734220800,QUO-USD
-0.0027209999971091,0.0029720000457018,0.003004000056535,0.0025690000038594,1582.0,1734307200,QUO-USD
-0.0021309999283403,0.0027209999971091,0.0027209999971091,0.0020169999916106,1715.0,1734393600,QUO-USD
-0.0019789999350905,0.0021309999283403,0.0024590000975877,0.0017920000245794,4040.0,1734480000,QUO-USD
-0.0017470000311732,0.0019789999350905,0.0019789999350905,0.0017249999800696,1471.0,1734566400,QUO-USD
-0.0019499999471008,0.0017470000311732,0.001981999957934,0.0016299999551847,1630.0,1734652800,QUO-USD
-0.0019970000721514,0.0019499999471008,0.0020850000437349,0.0019499999471008,694.0,1734739200,QUO-USD
-0.0018439999548718,0.0019970000721514,0.0020500000100582,0.0018119999440386,885.0,1734825600,QUO-USD
-0.002428000094369,0.0018439999548718,0.0024659999180585,0.0018370000179857,1134.0,1734912000,QUO-USD
-0.0032879998907446,0.002428000094369,0.0034479999449104,0.0024149999953806,3275.0,1734998400,QUO-USD
-0.0033120000734925,0.0032879998907446,0.0034280000254511,0.0030930000357329,1064.0,1735084800,QUO-USD
-0.0028460000175982,0.0033120000734925,0.0033120000734925,0.0024309998843818,8140.0,1735171200,QUO-USD
-0.0027910000644624,0.0028460000175982,0.0032089999876916,0.0025669999886304,2736.0,1735257600,QUO-USD
-0.0039059999398887,0.0027910000644624,0.0040009999647736,0.0027129999361932,4726.0,1735344000,QUO-USD
-0.0038290000520646,0.0039059999398887,0.0041169999167323,0.0033519999124109,2772.0,1735430400,QUO-USD
-0.0042079999111592,0.0038290000520646,0.0047369999811053,0.0036110000219196,2934.0,1735516800,QUO-USD
-0.0040799998678267,0.0042079999111592,0.0042079999111592,0.0038980001118034,1119.0,1735603200,QUO-USD
-0.0042170002125203,0.0040799998678267,0.004236000124365,0.0039710002020001,466.0,1735689600,QUO-USD
-0.0033239999320358,0.0042170002125203,0.0042170002125203,0.0031379999127238,4741.0,1735776000,QUO-USD
-0.0032309999223798,0.0033239999320358,0.0034580000210553,0.0031449999660253,1068.0,1735862400,QUO-USD
-0.0031669999007135,0.0032309999223798,0.0032309999223798,0.0031210000161081,173.0,1735948800,QUO-USD
-0.0030630000401288,0.0031669999007135,0.0034099998883903,0.0030280000064522,1009.0,1736035200,QUO-USD
-0.0030410001054406,0.0030630000401288,0.003224000101909,0.0030330000445246,473.0,1736121600,QUO-USD
-0.0025329999625682,0.0030410001054406,0.0030739998910576,0.0025329999625682,735.0,1736208000,QUO-USD
-0.0024500000290572,0.0025329999625682,0.0026330000255256,0.0023459999356418,930.0,1736294400,QUO-USD
-0.0024490000214427,0.0024500000290572,0.0024780000094324,0.0024359999224543,142.0,1736380800,QUO-USD
-0.0025430000387132,0.0024490000214427,0.002775999950245,0.0024409999605268,1096.0,1736467200,QUO-USD
-0.002286999952048,0.0025430000387132,0.0025450000539422,0.0022859999444335,332.0,1736553600,QUO-USD
-0.0021760000381618,0.0022839999292045,0.0022839999292045,0.0021760000381618,106.0,1736640000,QUO-USD
-0.0020419999491423,0.0021760000381618,0.002210000064224,0.0019539999775588,427.0,1736726400,QUO-USD
-0.0021399999968707,0.0020419999491423,0.0022259999532252,0.0020419999491423,315.0,1736812800,QUO-USD
-0.0022839999292045,0.0021399999968707,0.0022839999292045,0.0020840000361204,398.0,1736899200,QUO-USD
-0.0021339999511837,0.0022839999292045,0.0022839999292045,0.0020449999719858,1442.0,1736985600,QUO-USD
-0.0022279999684542,0.0021339999511837,0.0022640000097453,0.0021339999511837,301.0,1737072000,QUO-USD
-0.0019480000482872,0.0022279999684542,0.0023070001043379,0.0019480000482872,3381.0,1737158400,QUO-USD
-0.0018370000179857,0.0019480000482872,0.0021259998902678,0.0018370000179857,1042.0,1737244800,QUO-USD
-0.0017310000257566,0.0018370000179857,0.0018370000179857,0.001698000007309,482.0,1737331200,QUO-USD
-0.0018749999580904,0.0017310000257566,0.001888999948278,0.0016179999802261,776.0,1737417600,QUO-USD
-0.0017040000529959,0.0018749999580904,0.0018810000037774,0.001490999944508,1037.0,1737504000,QUO-USD
-0.0014959999825805,0.0017040000529959,0.0017040000529959,0.0013729999773204,761.0,1737590400,QUO-USD
-0.0014499999815598,0.0014959999825805,0.0014959999825805,0.0014430000446736,404.0,1737676800,QUO-USD
-0.0014730000402778,0.0014499999815598,0.0014730000402778,0.0014189999783411,104.0,1737763200,QUO-USD
-0.0014730000402778,0.0014730000402778,0.0015239999629557,0.0014509999891743,363.0,1737849600,QUO-USD
-0.0013070000568404,0.0014730000402778,0.0014730000402778,0.0011680000461637,1072.0,1737936000,QUO-USD
-0.0013650000328198,0.0013070000568404,0.0014090000186115,0.0012789999600499,331.0,1738022400,QUO-USD
-0.0013709999620914,0.0013650000328198,0.0014359999913722,0.0013650000328198,278.0,1738108800,QUO-USD
-0.0013660000404343,0.0013709999620914,0.0013709999620914,0.0011249999515712,1017.0,1738195200,QUO-USD
-0.0013989999424666,0.0013660000404343,0.0014199999859556,0.0013569999719038,738.0,1738281600,QUO-USD
-0.0011790000135079,0.0013989999424666,0.0014049999881535,0.0011459999950602,531.0,1738368000,QUO-USD
-0.00095199997304,0.0011790000135079,0.0011980000417679,0.0009389999904669,653.0,1738454400,QUO-USD
-0.0011980000417679,0.00095199997304,0.0011990000493824,0.0008190000080503,1637.0,1738540800,QUO-USD
-0.001206999993883,0.0011980000417679,0.001206999993883,0.0011980000417679,12.0,1738627200,QUO-USD
-0.0010699999984353,0.001206999993883,0.0012280000373721,0.0010550000006332,368.0,1738713600,QUO-USD
-0.0010649999603629,0.0010699999984353,0.0011170000070706,0.0010590000310912,286.0,1738800000,QUO-USD
-0.0010679999832063,0.0010649999603629,0.0010760000441223,0.0010610000463202,46.0,1738886400,QUO-USD
-0.00179999996908,0.0010679999832063,0.0022160001099109,0.0010560000082477,6992.0,1738972800,QUO-USD
-0.0015699999639764,0.00179999996908,0.0018449999624863,0.0015620000194758,740.0,1739059200,QUO-USD
-0.001609000028111,0.0015699999639764,0.001609000028111,0.0015439999988302,180.0,1739145600,QUO-USD
-0.0016319999704137,0.001609000028111,0.0017480000387877,0.001609000028111,331.0,1739232000,QUO-USD
-0.0020540000405162,0.0016319999704137,0.0022630000021308,0.0015470000216737,2067.0,1739318400,QUO-USD
-0.0015950000379234,0.0020540000405162,0.0020540000405162,0.0014789999695494,4014.0,1739404800,QUO-USD
-0.001587999984622,0.0015950000379234,0.0017910000169649,0.0015750000020489,952.0,1739491200,QUO-USD
-0.0014730000402778,0.001587999984622,0.0016390000237151,0.0010799999581649,4238.0,1739577600,QUO-USD
-0.0014499999815598,0.0014730000402778,0.0015950000379234,0.0014169999631121,561.0,1739664000,QUO-USD
-0.0013999999500811,0.0014499999815598,0.0015679999487474,0.0013800000306218,3387.0,1739750400,QUO-USD
-0.0014740000478923,0.0013999999500811,0.0015460000140592,0.0013930000131949,366.0,1739836800,QUO-USD
-0.0014779999619349,0.0014740000478923,0.001607000012882,0.0014740000478923,312.0,1739923200,QUO-USD
-0.0013299999991431,0.0014779999619349,0.0014779999619349,0.0012329999590292,4147.0,1740009600,QUO-USD
-0.0012799999676644,0.0013299999991431,0.0013610000023618,0.0012799999676644,1771.0,1740096000,QUO-USD
-0.0013099999632686,0.0012799999676644,0.0013569999719038,0.0012659999774768,2085.0,1740182400,QUO-USD
-0.001211000024341,0.0013099999632686,0.0013099999632686,0.001211000024341,107.0,1740268800,QUO-USD
-0.0010440000332891,0.001211000024341,0.001211000024341,0.0010440000332891,340.0,1740355200,QUO-USD
-0.0010860000038519,0.0010440000332891,0.0010860000038519,0.001014000037685,255.0,1740441600,QUO-USD
-0.0012369999894872,0.0010860000038519,0.001295999973081,0.0010860000038519,3738.0,1740528000,QUO-USD
-0.001209000009112,0.0012369999894872,0.0014280000468716,0.0010770000517368,2552.0,1740614400,QUO-USD
-0.0012479999568313,0.001209000009112,0.0012679999927058,0.0011259999591857,2167.0,1740700800,QUO-USD
-0.0012629999546334,0.0012479999568313,0.0012629999546334,0.0012280000373721,91.0,1740787200,QUO-USD
-0.0013099999632686,0.0012629999546334,0.0013310000067576,0.0012629999546334,2267.0,1740873600,QUO-USD
-0.0010809999657794,0.0013099999632686,0.0013099999632686,0.0010809999657794,2552.0,1740960000,QUO-USD
-0.0009899999713525,0.0010809999657794,0.0010809999657794,0.000953999988269,0.0,1741046400,QUO-USD
-0.0009899999713525,0.0009899999713525,0.0010179999517276,0.0009710000013001,165.0,1741132800,QUO-USD
-0.0008779999916441,0.0009899999713525,0.0009899999713525,0.0008590000215917,0.0,1741219200,QUO-USD
-0.0008909999742172,0.0008779999916441,0.0009399999980814,0.0008580000139772,200.0,1741305600,QUO-USD
-0.0015279999934136,0.0008909999742172,0.00242600007914,0.0008870000019669,6228.0,1741392000,QUO-USD
-0.0013299999991431,0.0015279999934136,0.0015539999585598,0.0013160000089555,0.0,1741478400,QUO-USD
-0.0011810000287368,0.0013299999991431,0.0018489999929443,0.0010629999451339,0.0,1741564800,QUO-USD
-0.0012280000373721,0.0011810000287368,0.0017359999474138,0.0011470000026747,3945.0,1741651200,QUO-USD
-0.0012890000361949,0.0012280000373721,0.0017780000343918,0.0012219999916851,0.0,1741737600,QUO-USD
-0.0011080000549554,0.0012890000361949,0.0012890000361949,0.0009089999948628,0.0,1741824000,QUO-USD
-0.0012560000177472,0.0011080000549554,0.0012720000231638,0.0011080000549554,1498.0,1741910400,QUO-USD
-0.0012760000536218,0.0012560000177472,0.0014390000142157,0.0012120000319555,771.0,1741996800,QUO-USD
-0.0011849999427795,0.0012760000536218,0.0012760000536218,0.0011849999427795,0.0,1742083200,QUO-USD
-0.0011480000102892,0.0011849999427795,0.0012910000514239,0.0008140000281855,0.0,1742169600,QUO-USD
-0.0011170000070706,0.0011480000102892,0.00121300003957,0.0011129999766126,0.0,1742256000,QUO-USD
-0.0014159999554976,0.0011170000070706,0.0014449999434873,0.0011139999842271,867.0,1742342400,QUO-USD
-0.0013909999979659,0.0014159999554976,0.0015829999465495,0.001388999982737,0.0,1742428800,QUO-USD
-0.0013839999446645,0.0013909999979659,0.0014380000066012,0.0013699999544769,0.0,1742515200,QUO-USD
-0.0013879999751225,0.0013839999446645,0.0013899999903514,0.0013790000230073,0.0,1742601600,QUO-USD
-0.0013800000306218,0.0013879999751225,0.0013879999751225,0.0013790000230073,6.0,1742688000,QUO-USD
-0.0013500000350177,0.0013800000306218,0.0019660000689327,0.000956000003498,5837.0,1742774400,QUO-USD
-0.0019000000320374,0.0013500000350177,0.0019000000320374,0.0013320000143721,0.0,1742860800,QUO-USD
-0.0013269999762997,0.0019000000320374,0.0019000000320374,0.0013269999762997,1.0,1742947200,QUO-USD
-0.0012159999459981,0.0013269999762997,0.0013269999762997,0.0012159999459981,0.0,1743033600,QUO-USD
-0.0011889999732375,0.0012159999459981,0.0017310000257566,0.0011210000375285,0.0,1743120000,QUO-USD
-0.0010629999451339,0.0011889999732375,0.001189999980852,0.0010629999451339,0.0,1743206400,QUO-USD
-0.0010809999657794,0.0010629999451339,0.0010860000038519,0.0007670000195503,0.0,1743292800,QUO-USD
-0.0010570000158622,0.0010809999657794,0.0010809999657794,0.0010570000158622,20.0,1743379200,QUO-USD
-0.0010539999930188,0.0010570000158622,0.0014959999825805,0.0007399999885819,0.0,1743465600,QUO-USD
-0.0010460000485181,0.0010539999930188,0.0010539999930188,0.0010430000256747,16.0,1743552000,QUO-USD
-0.0009050000226125,0.0010460000485181,0.0010460000485181,0.0008989999769255,0.0,1743638400,QUO-USD
-0.0008689999813213,0.0009050000226125,0.0009050000226125,0.000862999993842,0.0,1743724800,QUO-USD
-0.0008370000286959,0.0008689999813213,0.0008720000041648,0.0008370000286959,0.0,1743811200,QUO-USD
-0.0008340000058524,0.0008370000286959,0.0008430000161752,0.0008309999830089,0.0,1743897600,QUO-USD
-0.0007559999939985,0.0008340000058524,0.0008340000058524,0.0007489999989047,0.0,1743984000,QUO-USD
-0.000754999986384,0.0007559999939985,0.0007600000244565,0.000754999986384,0.0,1744070400,QUO-USD
-0.0006900000153109,0.000754999986384,0.000754999986384,0.0006859999848529,0.0,1744156800,QUO-USD
-0.0006730000022798,0.0006900000153109,0.0006900000153109,0.0004839999892283,0.0,1744243200,QUO-USD
-0.0006629999843426,0.0006730000022798,0.0009679999784566,0.0004799999878741,2243.0,1744329600,QUO-USD
-0.0006590000120922,0.0006629999843426,0.000666000007186,0.0006590000120922,0.0,1744416000,QUO-USD
-0.0006360000115819,0.0006590000120922,0.0006649999995715,0.0004659999976865,836.0,1744502400,QUO-USD
-0.0006329999887384,0.0006360000115819,0.0006360000115819,0.0006309999735094,0.0,1744588800,QUO-USD
-0.0006319999811239,0.0006329999887384,0.0006339999963529,0.0006309999735094,0.0,1744675200,QUO-USD
-0.0006380000268109,0.0006319999811239,0.0006399999838322,0.0006319999811239,0.0,1744761600,QUO-USD
-0.0005070000188425,0.0006380000268109,0.0006380000268109,0.0005050000036135,0.0,1744848000,QUO-USD
-0.0005409999866969,0.0005070000188425,0.0005419999943114,0.0005070000188425,0.0,1744934400,QUO-USD
-0.0005399999790824,0.0005409999866969,0.0005409999866969,0.0005399999790824,0.0,1745020800,QUO-USD
-0.0005489999894052,0.0005399999790824,0.0005489999894052,0.0005399999790824,0.0,1745107200,QUO-USD
-0.0005469999741762,0.0005489999894052,0.0005489999894052,0.0005469999741762,0.0,1745193600,QUO-USD
-0.0005469999741762,0.0005469999741762,0.0005469999741762,0.0005469999741762,0.0,1745280000,QUO-USD
-0.0006350000039674,0.0005469999741762,0.0006919999723322,0.0005469999741762,0.0,1745366400,QUO-USD
-0.0005210000090301,0.0006350000039674,0.0006350000039674,0.0005109999910928,180.0,1745452800,QUO-USD
-0.000538999971468,0.0005210000090301,0.0005409999866969,0.0005210000090301,0.0,1745539200,QUO-USD
-0.0005740000051446,0.000538999971468,0.0006050000083632,0.0004030000127386,0.0,1745625600,QUO-USD
-0.0005869999877177,0.0005740000051446,0.000592999975197,0.0005740000051446,14.0,1745712000,QUO-USD
-0.0007190000033006,0.0005869999877177,0.0007229999755509,0.0005849999724887,0.0,1745798400,QUO-USD
-0.000705000013113,0.0007190000033006,0.0007190000033006,0.000705000013113,0.0,1745884800,QUO-USD
-0.0007140000234358,0.000705000013113,0.0007179999956861,0.000702999997884,0.0,1745971200,QUO-USD
-0.0006370000191964,0.0007140000234358,0.0007140000234358,0.000560000014957,0.0,1746057600,QUO-USD
-0.0006389999762177,0.0006370000191964,0.0006389999762177,0.0006339999963529,6.0,1746144000,QUO-USD
-0.0005920000257901,0.0006389999762177,0.0006389999762177,0.0005920000257901,0.0,1746230400,QUO-USD
-0.0005450000171549,0.0005920000257901,0.000592999975197,0.0005440000095404,0.0,1746316800,QUO-USD
-0.0005450000171549,0.0005450000171549,0.0005450000171549,0.0005419999943114,0.0,1746403200,QUO-USD
-0.0005489999894052,0.0005450000171549,0.0005530000198632,0.0005440000095404,0.0,1746489600,QUO-USD
-0.000523000024259,0.0005489999894052,0.0005520000122487,0.0005210000090301,0.0,1746576000,QUO-USD
-0.0005150000215508,0.000523000024259,0.0005419999943114,0.000467000005301,0.0,1746662400,QUO-USD
-0.0005280000041238,0.0005150000215508,0.0005319999763742,0.0005140000139363,59.0,1746748800,QUO-USD
-0.0005890000029467,0.0005280000041238,0.0005890000029467,0.0005280000041238,102.0,1746835200,QUO-USD
-0.0005920000257901,0.0005890000029467,0.0005959999980404,0.0005890000029467,0.0,1746921600,QUO-USD
-0.0006810000049881,0.0005920000257901,0.000705000013113,0.0005920000257901,0.0,1747008000,QUO-USD
-0.0007489999989047,0.0006810000049881,0.0007489999989047,0.0006730000022798,0.0,1747094400,QUO-USD
-0.0008060000254772,0.0007489999989047,0.0008410000009462,0.0007489999989047,0.0,1747180800,QUO-USD
-0.0005259999888949,0.0008060000254772,0.0008060000254772,0.0004849999968428,0.0,1747267200,QUO-USD
-0.0005259999888949,0.0005259999888949,0.0005300000193528,0.0005249999812804,0.0,1747353600,QUO-USD
-0.000508000026457,0.0005259999888949,0.0005259999888949,0.0004889999981969,0.0,1747440000,QUO-USD
-0.0005329999839887,0.000508000026457,0.0005329999839887,0.0004900000058114,0.0,1747526400,QUO-USD
-0.0004900000058114,0.0005329999839887,0.0005329999839887,0.0004860000044573,0.0,1747612800,QUO-USD
-0.0004860000044573,0.0004900000058114,0.0004910000134259,0.0004860000044573,0.0,1747699200,QUO-USD
-0.0004870000120718,0.0004860000044573,0.0004870000120718,0.0004860000044573,0.0,1747785600,QUO-USD
-0.0005150000215508,0.0004870000120718,0.0005179999861866,0.0004290000069886,0.0,1747872000,QUO-USD
-0.0005140000139363,0.0005150000215508,0.0005150000215508,0.0005109999910928,0.0,1747958400,QUO-USD
-0.0005150000215508,0.0005140000139363,0.0005159999709576,0.0005140000139363,0.0,1748044800,QUO-USD
-0.0004990000161342,0.0005150000215508,0.0005150000215508,0.0004990000161342,20.0,1748131200,QUO-USD
-0.0004939999780617,0.0004990000161342,0.0004990000161342,0.0004939999780617,0.0,1748217600,QUO-USD
-0.0004900000058114,0.0004939999780617,0.0004939999780617,0.0004900000058114,0.0,1748304000,QUO-USD
-0.0004930000286549,0.0004900000058114,0.0004930000286549,0.0004889999981969,1.0,1748390400,QUO-USD
-0.0004649999900721,0.0004930000286549,0.0004930000286549,0.0004649999900721,0.0,1748476800,QUO-USD
-0.0004480000061448,0.0004649999900721,0.0004649999900721,0.0004480000061448,51.0,1748563200,QUO-USD
-0.0004199999966658,0.0004480000061448,0.0004490000137593,0.0004189999890513,0.0,1748649600,QUO-USD
-0.0004440000047907,0.0004199999966658,0.0004440000047907,0.0004199999966658,0.0,1748736000,QUO-USD
-0.0004569999873638,0.0004440000047907,0.0004569999873638,0.0004440000047907,0.0,1748822400,QUO-USD
-0.0004590000025928,0.0004569999873638,0.0004590000025928,0.0004569999873638,0.0,1748908800,QUO-USD
-0.0004560000088531,0.0004590000025928,0.0004590000025928,0.0004560000088531,0.0,1748995200,QUO-USD
-0.000395999988541,0.0004560000088531,0.0004609999887179,0.000395999988541,0.0,1749081600,QUO-USD
-0.0003969999961555,0.000395999988541,0.0003969999961555,0.000395999988541,0.0,1749168000,QUO-USD
-0.0004400000034365,0.0003969999961555,0.0004400000034365,0.0003699999942909,0.0,1749254400,QUO-USD
-0.0004360000020824,0.0004400000034365,0.0004400000034365,0.0004360000020824,0.0,1749340800,QUO-USD
-0.0004360000020824,0.0004360000020824,0.0004360000020824,0.0004360000020824,0.0,1749427200,QUO-USD
-0.0004419999895617,0.0004360000020824,0.0004429999971762,0.0004360000020824,0.0,1749513600,QUO-USD
-0.0004320000007282,0.0004419999895617,0.0004419999895617,0.0004229999904055,0.0,1749600000,QUO-USD
-0.0003990000113844,0.0004320000007282,0.0004379999882075,0.0003900000010617,0.0,1749686400,QUO-USD
-0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0,1749772800,QUO-USD
-0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0,1749859200,QUO-USD
-0.0003879999858327,0.0003990000113844,0.0003990000113844,0.0003879999858327,15.0,1749945600,QUO-USD
-0.0003929999948013,0.0003879999858327,0.0003929999948013,0.0003879999858327,4.0,1750032000,QUO-USD
-0.0003830000059679,0.0003929999948013,0.0003929999948013,0.0003830000059679,0.0,1750118400,QUO-USD
-0.0003889999934472,0.0003830000059679,0.0003889999934472,0.0003830000059679,0.0,1750204800,QUO-USD
-0.0004320000007282,0.0003889999934472,0.0004320000007282,0.0003889999934472,0.0,1750291200,QUO-USD
-0.0004279999993741,0.0004320000007282,0.0004429999971762,0.0004269999917596,0.0,1750377600,QUO-USD
-0.0004229999904055,0.0004279999993741,0.0004279999993741,0.0004229999904055,6.0,1750464000,QUO-USD
-0.0004020000051241,0.0004229999904055,0.0004229999904055,0.0004020000051241,0.0,1750550400,QUO-USD
-0.0003950000100303,0.0004020000051241,0.0004020000051241,0.0003950000100303,10.0,1750636800,QUO-USD
-0.0004550000012386,0.0003950000100303,0.0004550000012386,0.0003950000100303,0.0,1750723200,QUO-USD
-0.0004820000031031,0.0004550000012386,0.0004820000031031,0.0004550000012386,0.0,1750809600,QUO-USD
-0.0004820000031031,0.0004820000031031,0.0004849999968428,0.0004820000031031,0.0,1750896000,QUO-USD
-0.0004560000088531,0.0004820000031031,0.0004820000031031,0.0004560000088531,0.0,1750982400,QUO-USD
-0.0004339999868534,0.0004560000088531,0.0004560000088531,0.0004339999868534,0.0,1751068800,QUO-USD
-0.0004370000096969,0.0004339999868534,0.0004370000096969,0.0004339999868534,0.0,1751155200,QUO-USD
-0.0004379999882075,0.0004370000096969,0.0004379999882075,0.0004370000096969,0.0,1751241600,QUO-USD
-0.0004379999882075,0.0004379999882075,0.0004379999882075,0.0004379999882075,0.0,1751328000,QUO-USD
-0.0004370000096969,0.0004379999882075,0.0004379999882075,0.0004360000020824,0.0,1751414400,QUO-USD
-0.0004419999895617,0.0004370000096969,0.0004419999895617,0.0004370000096969,0.0,1751500800,QUO-USD
-0.0004419999895617,0.0004419999895617,0.0004440000047907,0.0003340000112075,0.0,1751587200,QUO-USD
-0.0004299999854993,0.0004419999895617,0.0004419999895617,0.0003319999959785,0.0,1751673600,QUO-USD
-0.0004189999890513,0.0004299999854993,0.0004299999854993,0.0004189999890513,0.0,1751760000,QUO-USD
-0.0004189999890513,0.0004189999890513,0.0004189999890513,0.0004189999890513,0.0,1751846400,QUO-USD
-0.0004189999890513,0.0004189999890513,0.0004189999890513,0.0004189999890513,0.0,1751932800,QUO-USD
-0.000413000001572,0.0004189999890513,0.0005280000041238,0.000413000001572,0.0,1752019200,QUO-USD
-0.0003119999892078,0.000413000001572,0.000413000001572,0.0003119999892078,0.0,1752105600,QUO-USD
-0.0004170000029262,0.0003119999892078,0.0004170000029262,0.0003119999892078,0.0,1752192000,QUO-USD
-0.0003879999858327,0.0004170000029262,0.0004170000029262,0.0003879999858327,0.0,1752278400,QUO-USD
-0.0004590000025928,0.0003879999858327,0.0004659999976865,0.0003879999858327,0.0,1752364800,QUO-USD
-0.0005849999724887,0.0004590000025928,0.0006060000159777,0.0004590000025928,0.0,1752451200,QUO-USD
-0.0007810000097379,0.0005849999724887,0.0007970000151544,0.0005849999724887,0.0,1752537600,QUO-USD
-0.0009059999720193,0.0007810000097379,0.0010319999419152,0.0007789999945089,0.0,1752624000,QUO-USD
-0.0009030000073835,0.0009059999720193,0.0009059999720193,0.000862999993842,0.0,1752710400,QUO-USD
-0.0008660000166855,0.0009030000073835,0.0009030000073835,0.0008660000166855,0.0,1752796800,QUO-USD
-0.0008299999753944,0.0008660000166855,0.0008660000166855,0.0008280000183731,0.0,1752883200,QUO-USD
-0.0008299999753944,0.0008299999753944,0.0008299999753944,0.0008299999753944,0.0,1752969600,QUO-USD
-0.0008270000107586,0.0008299999753944,0.0008299999753944,0.0008270000107586,0.0,1753056000,QUO-USD
-0.0008229999803006,0.0008270000107586,0.0011230000527575,0.0008229999803006,0.0,1753142400,QUO-USD
-0.0008239999879151,0.0008229999803006,0.0011099999537691,0.0008229999803006,1140.0,1753228800,QUO-USD
-0.000811000005342,0.0008239999879151,0.0008299999753944,0.000811000005342,0.0,1753315200,QUO-USD
-0.0008030000026337,0.000811000005342,0.000811000005342,0.0008030000026337,13.0,1753401600,QUO-USD
-0.0007970000151544,0.0008030000026337,0.0008040000102482,0.0007970000151544,0.0,1753488000,QUO-USD
-0.0008009999874047,0.0007970000151544,0.0008009999874047,0.0007929999846965,7.0,1753574400,QUO-USD
-0.0008050000178627,0.0008009999874047,0.0008050000178627,0.0008009999874047,0.0,1753660800,QUO-USD
-0.0008050000178627,0.0008050000178627,0.0008050000178627,0.0008050000178627,0.0,1753747200,QUO-USD
-0.0007680000271648,0.0008050000178627,0.0008050000178627,0.0007680000271648,0.0,1753833600,QUO-USD
-0.0007340000011026,0.0007680000271648,0.0009830000344663,0.0007340000011026,0.0,1753920000,QUO-USD
-0.0007309999782592,0.0007340000011026,0.0007340000011026,0.0007309999782592,0.0,1754006400,QUO-USD
-0.0007200000109151,0.0007309999782592,0.0007319999858736,0.0006159999757073,0.0,1754092800,QUO-USD
-0.0007200000109151,0.0007200000109151,0.000722000026144,0.0007190000033006,5.0,1754179200,QUO-USD
-0.0007200000109151,0.0007200000109151,0.0007200000109151,0.0007200000109151,0.0,1754265600,QUO-USD
-0.0007089999853633,0.0007200000109151,0.0007210000185295,0.0007089999853633,0.0,1754352000,QUO-USD
-0.0007089999853633,0.0007089999853633,0.0007120000082068,0.0007089999853633,0.0,1754438400,QUO-USD
-0.000705000013113,0.0007089999853633,0.0007089999853633,0.000705000013113,3.0,1754524800,QUO-USD
-0.000702999997884,0.000705000013113,0.000705000013113,0.000702999997884,0.0,1754611200,QUO-USD
-0.0007060000207275,0.000702999997884,0.000707000028342,0.000702999997884,5.0,1754697600,QUO-USD
-0.000700999982655,0.0007060000207275,0.0007060000207275,0.000700999982655,0.0,1754784000,QUO-USD
-0.000700999982655,0.000700999982655,0.000702999997884,0.0006999999750405,0.0,1754870400,QUO-USD
-0.0007040000054985,0.000700999982655,0.000862999993842,0.0006999999750405,0.0,1754956800,QUO-USD
-0.0006910000229254,0.0007040000054985,0.000707000028342,0.0006910000229254,0.0,1755043200,QUO-USD
-0.0006799999973736,0.0006910000229254,0.0006949999951757,0.0006799999973736,0.0,1755129600,QUO-USD
-0.0006810000049881,0.0006799999973736,0.0006820000126026,0.0006789999897591,0.0,1755216000,QUO-USD
-0.0006820000126026,0.0006810000049881,0.0006830000202171,0.0006810000049881,0.0,1755302400,QUO-USD
-0.0006799999973736,0.0006820000126026,0.0006820000126026,0.0006799999973736,0.0,1755388800,QUO-USD
-0.0006799999973736,0.0006799999973736,0.0006799999973736,0.0006769999745301,0.0,1755475200,QUO-USD
-0.0006769999745301,0.0006799999973736,0.0006799999973736,0.0006769999745301,0.0,1755561600,QUO-USD
-0.0006789999897591,0.0006769999745301,0.0006789999897591,0.0006760000251233,0.0,1755648000,QUO-USD
-0.0006939999875612,0.0006789999897591,0.0006939999875612,0.0006769999745301,0.0,1755734400,QUO-USD
-0.0007089999853633,0.0006939999875612,0.0007089999853633,0.0006929999799467,471.0,1755820800,QUO-USD
-0.0006689999718219,0.0007089999853633,0.0008769999840296,0.0006689999718219,0.0,1755907200,QUO-USD
-0.0006689999718219,0.0006689999718219,0.0006689999718219,0.0006689999718219,0.0,1755993600,QUO-USD
-0.0006179999909363,0.0006689999718219,0.0006689999718219,0.0006179999909363,0.0,1756080000,QUO-USD
-0.0006270000012591,0.0006179999909363,0.0006270000012591,0.0006159999757073,0.0,1756166400,QUO-USD
-0.0006189999985508,0.0006270000012591,0.0006270000012591,0.0005290000117383,0.0,1756252800,QUO-USD
-0.0006300000241026,0.0006189999985508,0.0006329999887384,0.0006189999985508,0.0,1756339200,QUO-USD
-0.0005970000056549,0.0006300000241026,0.0006350000039674,0.0005000000237487,0.0,1756425600,QUO-USD
-0.0006040000007487,0.0005970000056549,0.0006040000007487,0.0005970000056549,4.0,1756512000,QUO-USD
-0.0006040000007487,0.0006040000007487,0.0006040000007487,0.0006040000007487,0.0,1756598400,QUO-USD
-0.0005649999948218,0.0005970000056549,0.0005970000056549,0.0005649999948218,0.0,1756684800,QUO-USD
-0.0005740000051446,0.0005649999948218,0.0005750000127591,0.0005639999872073,0.0,1756771200,QUO-USD
-0.0005779999773949,0.0005740000051446,0.0005779999773949,0.0005740000051446,0.0,1756857600,QUO-USD
-0.0004699999990407,0.0005779999773949,0.0005779999773949,0.0004469999985303,0.0,1756944000,QUO-USD
-0.0004750000080093,0.0004699999990407,0.0004849999968428,0.0004699999990407,0.0,1757030400,QUO-USD
-0.0004740000003948,0.0004750000080093,0.0004750000080093,0.0004740000003948,0.0,1757116800,QUO-USD
-0.0004720000142697,0.0004740000003948,0.0004740000003948,0.0004720000142697,0.0,1757203200,QUO-USD
-0.0004720000142697,0.0004720000142697,0.0004720000142697,0.0004720000142697,0.0,1757289600,QUO-USD
-0.0004720000142697,0.0004720000142697,0.0004720000142697,0.0004720000142697,0.0,1757376000,QUO-USD
-0.0004710000066552,0.0004720000142697,0.0005750000127591,0.0004710000066552,546.0,1757462400,QUO-USD
-0.0004710000066552,0.0004710000066552,0.0005760000203736,0.0004680000129155,0.0,1757548800,QUO-USD
-0.0003800000122282,0.0004710000066552,0.0004710000066552,0.0003800000122282,602.0,1757635200,QUO-USD
-0.0003579999902285,0.0003800000122282,0.0003940000024158,0.0003579999902285,0.0,1757721600,QUO-USD
-0.0003570000117179,0.0003579999902285,0.000361000013072,0.0003570000117179,0.0,1757808000,QUO-USD
-0.0003499999875202,0.0003570000117179,0.000358999997843,0.0002589999930933,0.0,1757894400,QUO-USD
-0.0003670000005513,0.0003499999875202,0.0003670000005513,0.0003499999875202,38.0,1757980800,QUO-USD
-0.0003670000005513,0.0003670000005513,0.0003720000095199,0.0003129999968223,369.0,1758067200,QUO-USD
-0.0003260000084992,0.0003670000005513,0.0003670000005513,0.0003260000084992,788.0,1758153600,QUO-USD
-0.0003199999919161,0.0003260000084992,0.0003260000084992,0.0002699999895412,0.0,1758240000,QUO-USD
-0.0003180000057909,0.0003199999919161,0.0003209999995306,0.0003150000120513,98.0,1758326400,QUO-USD
-0.0003570000117179,0.0003180000057909,0.0003769999893847,0.0003169999981764,347.0,1758412800,QUO-USD
-0.0003300000098533,0.0003570000117179,0.0004100000078324,0.0003250000008847,0.0,1758499200,QUO-USD
-0.0003279999946244,0.0003300000098533,0.0003319999959785,0.0003250000008847,0.0,1758585600,QUO-USD
-0.0003279999946244,0.0003279999946244,0.0003300000098533,0.0003239999932702,87.0,1758672000,QUO-USD
-0.0003229999856557,0.0003279999946244,0.0003629999991971,0.0003229999856557,0.0,1758758400,QUO-USD
-0.0003009999927598,0.0003229999856557,0.0003229999856557,0.0003009999927598,0.0,1758844800,QUO-USD
-0.0002950000052805,0.0003009999927598,0.0003009999927598,0.0002939999976661,0.0,1758931200,QUO-USD
-0.000296000012895,0.0002950000052805,0.0003790000046137,0.0002920000115409,582.0,1759017600,QUO-USD
-0.0003969999961555,0.000296000012895,0.0003969999961555,0.0002910000039264,197.0,1759104000,QUO-USD
-0.0003650000144261,0.0003969999961555,0.0003969999961555,0.0003100000030826,406.0,1759190400,QUO-USD
-0.0003619999915827,0.0003650000144261,0.0003650000144261,0.0003619999915827,0.0,1759276800,QUO-USD
-0.0003750000032596,0.0003619999915827,0.0003750000032596,0.0003579999902285,0.0,1759363200,QUO-USD
-0.0003779999969992,0.0003750000032596,0.000384999992093,0.0003750000032596,0.0,1759449600,QUO-USD
-0.0003739999956451,0.0003779999969992,0.0003779999969992,0.0003689999866764,0.0,1759536000,QUO-USD
-0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0,1759622400,QUO-USD
-0.0003680000081658,0.0003739999956451,0.0003739999956451,0.0003680000081658,12.0,1759708800,QUO-USD
-0.0002939999976661,0.0003680000081658,0.0003750000032596,0.0002899999963119,0.0,1759795200,QUO-USD
-0.0003950000100303,0.0002939999976661,0.0004020000051241,0.0002889999886974,0.0,1759881600,QUO-USD
-0.0003729999880306,0.0003950000100303,0.0003950000100303,0.000330999988364,660.0,1759968000,QUO-USD
-0.0003389999910723,0.0003729999880306,0.0003729999880306,0.0003389999910723,0.0,1760054400,QUO-USD
-0.0003359999973326,0.0003389999910723,0.0003999999898951,0.0002899999963119,0.0,1760140800,QUO-USD
-0.0003290000022388,0.0003359999973326,0.0003380000125616,0.0003279999946244,0.0,1760227200,QUO-USD
-0.0003079999878536,0.0003290000022388,0.000330999988364,0.0002859999949578,0.0,1760313600,QUO-USD
-0.0003659999929368,0.0003079999878536,0.0003659999929368,0.0003009999927598,0.0,1760400000,QUO-USD
-0.000361000013072,0.0003659999929368,0.0003659999929368,0.000361000013072,7.0,1760486400,QUO-USD
-0.0003710000019054,0.000361000013072,0.0003710000019054,0.0003340000112075,0.0,1760572800,QUO-USD
-0.0003729999880306,0.0003710000019054,0.0003729999880306,0.0003699999942909,0.0,1760659200,QUO-USD
-0.0003739999956451,0.0003729999880306,0.0003739999956451,0.0003729999880306,1.0,1760745600,QUO-USD
-0.0003840000135824,0.0003739999956451,0.0003840000135824,0.0003739999956451,0.0,1760832000,QUO-USD
-0.0003830000059679,0.0003840000135824,0.0003840000135824,0.0003830000059679,0.0,1760918400,QUO-USD
-0.0003819999983534,0.0003830000059679,0.0003830000059679,0.0003819999983534,0.0,1761004800,QUO-USD
-0.0003840000135824,0.0003819999983534,0.0003859999997075,0.0003819999983534,0.0,1761091200,QUO-USD
-0.0003790000046137,0.0003840000135824,0.0003840000135824,0.0003790000046137,0.0,1761177600,QUO-USD
-0.0003790000046137,0.0003790000046137,0.0003790000046137,0.0003790000046137,0.0,1761264000,QUO-USD
-0.0003790000046137,0.0003790000046137,0.0003790000046137,0.0003790000046137,0.0,1761350400,QUO-USD
-0.0003769999893847,0.0003790000046137,0.0003790000046137,0.0003769999893847,0.0,1761436800,QUO-USD
-0.0003769999893847,0.0003769999893847,0.0003769999893847,0.0003769999893847,0.0,1761523200,QUO-USD
-0.0003600000054575,0.0003769999893847,0.0003769999893847,0.0003600000054575,0.0,1761609600,QUO-USD
-0.0003619999915827,0.0003600000054575,0.0003619999915827,0.0003600000054575,0.0,1761696000,QUO-USD
-0.0003629999991971,0.0003619999915827,0.0003629999991971,0.0003600000054575,0.0,1761782400,QUO-USD
-0.0003640000068116,0.0003629999991971,0.0003650000144261,0.0003629999991971,0.0,1761868800,QUO-USD
-0.0003629999991971,0.0003640000068116,0.0003659999929368,0.0003629999991971,0.0,1761955200,QUO-USD
-0.0003380000125616,0.0003629999991971,0.0003629999991971,0.0003380000125616,0.0,1762041600,QUO-USD
-0.0003429999924264,0.0003380000125616,0.0003429999924264,0.0003370000049471,0.0,1762128000,QUO-USD
-0.0003399999986868,0.0003429999924264,0.0003429999924264,0.0003399999986868,0.0,1762214400,QUO-USD
-0.0003410000063013,0.0003399999986868,0.0003420000139158,0.0003399999986868,0.0,1762300800,QUO-USD
-0.0002840000088326,0.0003410000063013,0.0003440000000409,0.0002840000088326,117.0,1762387200,QUO-USD
-0.0002849999873433,0.0002840000088326,0.0002859999949578,0.0002840000088326,0.0,1762473600,QUO-USD
-0.0002819999936036,0.0002849999873433,0.0002849999873433,0.0002809999859891,0.0,1762560000,QUO-USD
-0.0002760000061243,0.0002819999936036,0.0002819999936036,0.0002760000061243,0.0,1762646400,QUO-USD
-0.0002760000061243,0.0002760000061243,0.0002770000137388,0.0002749999985098,3.0,1762732800,QUO-USD
-0.000268000003416,0.0002760000061243,0.0002760000061243,0.000268000003416,0.0,1762819200,QUO-USD
-0.0002570000069681,0.000268000003416,0.0002690000110305,0.0002559999993536,0.0,1762905600,QUO-USD
-0.000253000005614,0.0002570000069681,0.0002570000069681,0.000253000005614,0.0,1762992000,QUO-USD
-0.0002320000057807,0.000253000005614,0.0002540000132285,0.0002320000057807,0.0,1763078400,QUO-USD
-0.0002349999995203,0.0002320000057807,0.0002349999995203,0.0002320000057807,0.0,1763164800,QUO-USD
-0.0002309999981662,0.0002349999995203,0.0002349999995203,0.0002309999981662,0.0,1763251200,QUO-USD
-0.000226999996812,0.0002309999981662,0.0002309999981662,0.000226999996812,0.0,1763337600,QUO-USD
-0.0002260000037495,0.000226999996812,0.0002280000044265,0.0002260000037495,0.0,1763424000,QUO-USD
-0.0002019999956246,0.0002260000037495,0.000226999996812,0.0002019999956246,0.0,1763510400,QUO-USD
-0.0001519999932497,0.0002019999956246,0.0002030000032391,0.0001519999932497,0.0,1763596800,QUO-USD
-0.0001480000064475,0.0001519999932497,0.0001519999932497,0.0001480000064475,0.0,1763683200,QUO-USD
-0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0,1763769600,QUO-USD
-0.0001460000057704,0.0001480000064475,0.0001480000064475,0.0001460000057704,0.0,1763856000,QUO-USD
-0.0001519999932497,0.0001460000057704,0.0001519999932497,0.0001259999989997,0.0,1763942400,QUO-USD
-0.0001780000020517,0.0001519999932497,0.0001869999978225,0.0001250000059371,0.0,1764028800,QUO-USD
-0.000146999998833,0.0001780000020517,0.0001849999971454,0.0001449999981559,0.0,1764115200,QUO-USD
-0.000120999997307,0.000146999998833,0.0001820000034058,0.000120999997307,0.0,1764201600,QUO-USD
-0.0001140000022132,0.000120999997307,0.0001670000056037,0.0001140000022132,0.0,1764288000,QUO-USD
-0.0001320000010309,0.0001140000022132,0.0001409999968018,0.0001140000022132,0.0,1764374400,QUO-USD
-0.0001400000037392,0.0001320000010309,0.0001400000037392,0.0001180000035674,0.0,1764460800,QUO-USD
-0.0001530000008642,0.0001400000037392,0.0001530000008642,0.0001230000052601,632.0,1764547200,QUO-USD
-0.0001300000003539,0.0001530000008642,0.0001579999952809,9.500000305706636e-05,819.0,1764633600,QUO-USD
-0.0001130000018747,0.0001300000003539,0.0001550000015413,0.0001130000018747,0.0,1764720000,QUO-USD
-0.0001329999940935,0.0001130000018747,0.0001699999993434,0.0001090000005206,0.0,1764806400,QUO-USD
-0.0001659999979892,0.0001329999940935,0.0001659999979892,0.0001120000015362,0.0,1764892800,QUO-USD
-0.000120999997307,0.0001659999979892,0.0001659999979892,0.0001110000011976,0.0,1764979200,QUO-USD
-9.000000136438757e-05,0.000120999997307,0.000120999997307,9.000000136438757e-05,0.0,1765065600,QUO-USD
-0.0001360000023851,9.000000136438757e-05,0.0001360000023851,9.000000136438757e-05,0.0,1765152000,QUO-USD
-0.00011899999663,0.0001360000023851,0.0001480000064475,9.200000204145908e-05,0.0,1765238400,QUO-USD
-0.0001130000018747,0.00011899999663,0.0001440000050934,9.699999645818024e-05,0.0,1765324800,QUO-USD
-0.0001100000008591,0.0001130000018747,0.000134000001708,9.40000027185306e-05,871.0,1765411200,QUO-USD
-0.0001009999978123,0.0001100000008591,0.0001100000008591,0.0001009999978123,0.0,1765497600,QUO-USD
-8.600000001024455e-05,0.0001009999978123,0.000120999997307,8.399999933317304e-05,0.0,1765584000,QUO-USD
-8.299999899463728e-05,8.600000001024455e-05,0.000120999997307,8.299999899463728e-05,0.0,1765670400,QUO-USD
-9.699999645818024e-05,8.299999899463728e-05,9.699999645818024e-05,8.299999899463728e-05,0.0,1765756800,QUO-USD
-9.7999996796716e-05,9.699999645818024e-05,9.7999996796716e-05,9.699999645818024e-05,0.0,1765843200,QUO-USD
-9.7999996796716e-05,9.7999996796716e-05,0.0001170000032288,8.399999933317304e-05,0.0,1765929600,QUO-USD
-0.0001150000025518,9.7999996796716e-05,0.0001380000030621,9.699999645818024e-05,0.0,1766016000,QUO-USD
-0.0001809999957913,0.0001150000025518,0.0001809999957913,0.0001150000025518,0.0,1766102400,QUO-USD
-0.0001489999995101,0.0001809999957913,0.0001809999957913,0.0001300000003539,0.0,1766188800,QUO-USD
-0.0001679999986663,0.0001489999995101,0.0002050000039162,0.0001449999981559,0.0,1766275200,QUO-USD
-0.0001670000056037,0.0001679999986663,0.0001679999986663,0.0001670000056037,0.0,1766361600,QUO-USD
-0.0001970000012079,0.0001670000056037,0.0002390000008745,0.0001670000056037,443.0,1766448000,QUO-USD
-0.000159999995958,0.0001970000012079,0.0002240000030724,0.000159999995958,0.0,1766534400,QUO-USD
-0.0001699999993434,0.000159999995958,0.0002240000030724,0.000159999995958,0.0,1766620800,QUO-USD
-0.0001480000064475,0.0001699999993434,0.0001699999993434,0.0001480000064475,0.0,1766707200,QUO-USD
-0.0001699999993434,0.0001480000064475,0.0001699999993434,0.0001480000064475,0.0,1766793600,QUO-USD
-0.0001720000000204,0.0001699999993434,0.0001720000000204,0.0001699999993434,0.0,1766880000,QUO-USD
-0.0001720000000204,0.0001720000000204,0.0001720000000204,0.0001720000000204,0.0,1766966400,QUO-USD
-0.0001720000000204,0.0001720000000204,0.0001740000006975,0.0001720000000204,0.0,1767052800,QUO-USD
-0.0001740000006975,0.0001720000000204,0.0002059999969787,0.0001720000000204,0.0,1767139200,QUO-USD
-0.0001860000047599,0.0001740000006975,0.0002079999976558,0.0001510000001871,0.0,1767225600,QUO-USD
-0.0001909999991767,0.0001860000047599,0.0001920000067912,0.0001860000047599,0.0,1767312000,QUO-USD
-0.0001710000069579,0.0001909999991767,0.0001909999991767,0.0001699999993434,99.0,1767398400,QUO-USD
-0.0001820000034058,0.0001710000069579,0.0001820000034058,0.0001510000001871,0.0,1767484800,QUO-USD
-0.0001500000071246,0.0001820000034058,0.0001820000034058,0.0001500000071246,0.0,1767571200,QUO-USD
-0.0001570000022184,0.0001500000071246,0.0001829999964684,0.0001500000071246,0.0,1767657600,QUO-USD
-0.0001570000022184,0.0001570000022184,0.0001570000022184,0.0001559999946039,0.0,1767744000,QUO-USD
-0.0001289999927394,0.0001570000022184,0.0001999999949475,9.7999996796716e-05,1769.0,1767830400,QUO-USD
-0.0001420000044163,0.0001289999927394,0.000172999993083,0.0001230000052601,0.0,1767916800,QUO-USD
-0.0001409999968018,0.0001420000044163,0.000146999998833,0.0001400000037392,0.0,1768003200,QUO-USD
-0.0001559999946039,0.0001409999968018,0.0001639999973122,0.0001409999968018,308.0,1768089600,QUO-USD
-0.0001619999966351,0.0001559999946039,0.0001820000034058,0.0001500000071246,0.0,1768176000,QUO-USD
-0.0001610000035725,0.0001619999966351,0.0001619999966351,0.000159999995958,0.0,1768262400,QUO-USD
-0.0001650000049266,0.0001610000035725,0.0001939999929163,0.0001610000035725,0.0,1768348800,QUO-USD
-0.0001550000015413,0.0001650000049266,0.0002490000042598,0.0001550000015413,0.0,1768435200,QUO-USD
-9.7999996796716e-05,0.0001550000015413,0.0001550000015413,7.999999797903001e-05,0.0,1768521600,QUO-USD
-9.100000170292331e-05,9.7999996796716e-05,0.0001160000028903,9.000000136438757e-05,0.0,1768608000,QUO-USD
-8.900000102585182e-05,9.100000170292331e-05,9.100000170292331e-05,8.900000102585182e-05,16.0,1768694400,QUO-USD
-6.70000008540228e-05,8.900000102585182e-05,8.900000102585182e-05,5.600000076810829e-05,0.0,1768780800,QUO-USD
-6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,0.0,1768867200,QUO-USD
-5.299999975250103e-05,6.70000008540228e-05,6.70000008540228e-05,2.700000004551839e-05,0.0,1768953600,QUO-USD
-8.399999933317304e-05,5.299999975250103e-05,9.000000136438757e-05,5.299999975250103e-05,0.0,1769040000,QUO-USD
-8.499999967170879e-05,8.399999933317304e-05,0.0001039999988279,6.70000008540228e-05,0.0,1769126400,QUO-USD
-8.900000102585182e-05,8.499999967170879e-05,9.7999996796716e-05,8.199999865610152e-05,0.0,1769212800,QUO-USD
-5.8000001445179805e-05,8.900000102585182e-05,9.300000237999484e-05,5.400000009103678e-05,0.0,1769299200,QUO-USD
-7.999999797903001e-05,5.8000001445179805e-05,7.999999797903001e-05,5.8000001445179805e-05,0.0,1769385600,QUO-USD
-0.0001279999996768,7.999999797903001e-05,0.0001279999996768,7.300000288523734e-05,0.0,1769472000,QUO-USD
-0.0001219999976456,0.0001279999996768,0.0001670000056037,9.40000027185306e-05,1034.0,1769558400,QUO-USD
-0.0001219999976456,0.0001219999976456,0.0001239999983226,0.0001130000018747,0.0,1769644800,QUO-USD
-0.000108000000182,0.0001219999976456,0.0001219999976456,9.300000237999484e-05,0.0,1769731200,QUO-USD
-0.0001049999991664,0.000108000000182,0.0001170000032288,9.899999713525176e-05,130.0,1769817600,QUO-USD
-8.800000068731606e-05,0.0001049999991664,0.0001259999989997,8.800000068731606e-05,468.0,1769904000,QUO-USD
-8.600000001024455e-05,8.800000068731606e-05,0.0001199999969685,6.399999983841553e-05,2216.0,1769990400,QUO-USD
-6.900000153109431e-05,8.600000001024455e-05,9.000000136438757e-05,5.8000001445179805e-05,0.0,1770076800,QUO-USD
-6.900000153109431e-05,6.900000153109431e-05,7.699999696342275e-05,5.500000042957254e-05,0.0,1770163200,QUO-USD
-6.299999949987978e-05,6.900000153109431e-05,6.900000153109431e-05,4.400000034365803e-05,766.0,1770249600,QUO-USD
-4.999999873689376e-05,6.299999949987978e-05,6.399999983841553e-05,3.899999865097925e-05,0.0,1770336000,QUO-USD
-6.800000119255856e-05,4.999999873689376e-05,6.800000119255856e-05,4.8000001697801054e-05,462.0,1770422400,QUO-USD
-4.70000013592653e-05,6.800000119255856e-05,0.00011899999663,3.600000127335079e-05,9633.0,1770508800,QUO-USD
-5.900000178371556e-05,4.70000013592653e-05,5.900000178371556e-05,4.70000013592653e-05,0.0,1770595200,QUO-USD
-5.099999907542952e-05,5.900000178371556e-05,5.900000178371556e-05,3.600000127335079e-05,0.0,1770681600,QUO-USD
-4.8000001697801054e-05,5.099999907542952e-05,6.500000017695129e-05,3.5000000934815034e-05,0.0,1770768000,QUO-USD
-4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,4.70000013592653e-05,0.0,1770854400,QUO-USD
-4.5000000682193786e-05,4.8999998398358e-05,5.299999975250103e-05,2.8000000384054147e-05,1119.0,1770940800,QUO-USD
-4.400000034365803e-05,4.5000000682193786e-05,5.099999907542952e-05,4.099999932805076e-05,0.0,1771027200,QUO-USD
-2.999999924213625e-05,4.400000034365803e-05,4.600000102072954e-05,2.300000051036477e-05,1014.0,1771113600,QUO-USD
-3.300000025774352e-05,2.999999924213625e-05,3.700000161188655e-05,2.999999924213625e-05,0.0,1771200000,QUO-USD
-2.9000000722589903e-05,3.300000025774352e-05,3.400000059627928e-05,2.9000000722589903e-05,184.0,1771286400,QUO-USD
-2.499999936844688e-05,2.9000000722589903e-05,3.199999991920777e-05,2.499999936844688e-05,0.0,1771372800,QUO-USD
-6.299999949987978e-05,2.499999936844688e-05,6.299999949987978e-05,2.499999936844688e-05,710.0,1771459200,QUO-USD
-4.999999873689376e-05,6.299999949987978e-05,7.400000322377309e-05,3.7999998312443495e-05,0.0,1771545600,QUO-USD
-1.4000000192027072e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-06,8139.0,1771632000,QUO-USD
-1.9999999494757503e-05,1.4000000192027072e-05,2.499999936844688e-05,1.2000000424450263e-05,2878.0,1771718400,QUO-USD
-2.4000000848900527e-05,1.9999999494757503e-05,2.5999999706982635e-05,1.700000029813964e-05,739.0,1771804800,QUO-USD
-5.400000009103678e-05,2.4000000848900527e-05,6.500000017695129e-05,2.4000000848900527e-05,0.0,1771891200,QUO-USD
-4.600000102072954e-05,5.400000009103678e-05,5.700000110664405e-05,4.600000102072954e-05,0.0,1771977600,QUO-USD
-7.79999973019585e-05,4.600000102072954e-05,8.199999865610152e-05,4.3000000005122274e-05,0.0,1772064000,QUO-USD
-0.0001090000005206,7.79999973019585e-05,0.0001219999976456,5.900000178371556e-05,1450.0,1772150400,QUO-USD
-0.0001194387004943,0.0001085433905245,0.0001221588463522,0.0001085433905245,317.0,1772318640,QUO-USD
-0.0521950013935565,0.0463009998202323,0.0542990006506443,0.0463009998202323,7268.0,1701907200,QCK-USD
-0.0760610029101371,0.0519840009510517,0.0828839987516403,0.050315998494625,16791.0,1701993600,QCK-USD
-0.0767500028014183,0.0760610029101371,0.0959030017256736,0.0760509967803955,9956.0,1702080000,QCK-USD
-0.076053999364376,0.0767500028014183,0.0779279991984367,0.0691229999065399,4326.0,1702166400,QCK-USD
-0.0654269978404045,0.0760629996657371,0.0767360031604766,0.0540339983999729,10623.0,1702252800,QCK-USD
-0.0902590006589889,0.0654269978404045,0.0904610008001327,0.0654269978404045,11470.0,1702339200,QCK-USD
-0.0917619988322258,0.0902590006589889,0.1020300015807151,0.084486998617649,7675.0,1702425600,QCK-USD
-0.1246569976210594,0.0918300002813339,0.1274960041046142,0.091448999941349,13144.0,1702512000,QCK-USD
-0.1467320024967193,0.1246569976210594,0.1481110006570816,0.1213689967989921,17102.0,1702598400,QCK-USD
-0.1183039993047714,0.1466030031442642,0.1466030031442642,0.1068459972739219,21719.0,1702684800,QCK-USD
-0.1197059974074363,0.1183039993047714,0.1257140040397644,0.1144480034708976,8181.0,1702771200,QCK-USD
-0.1208240017294883,0.1197059974074363,0.1231949999928474,0.1181790009140968,3664.0,1702857600,QCK-USD
-0.1031809970736503,0.1208240017294883,0.1208240017294883,0.0989060029387474,6426.0,1702944000,QCK-USD
-0.110555000603199,0.1031809970736503,0.1130060032010078,0.1018669977784156,4855.0,1703030400,QCK-USD
-0.1169359982013702,0.110555000603199,0.1310669928789138,0.1082689985632896,22351.0,1703116800,QCK-USD
-0.143664002418518,0.1169359982013702,0.143664002418518,0.1168209984898567,11780.0,1703203200,QCK-USD
-0.1240150034427642,0.143664002418518,0.143787994980812,0.1239959970116615,7346.0,1703289600,QCK-USD
-0.1283089965581894,0.1240150034427642,0.1318109929561615,0.1239470019936561,8437.0,1703376000,QCK-USD
-0.1323940008878708,0.1291799992322921,0.1364540010690689,0.1291480064392089,8529.0,1703462400,QCK-USD
-0.1322519928216934,0.1323940008878708,0.1324149966239929,0.1256159991025924,9868.0,1703548800,QCK-USD
-0.1478800028562545,0.1322689950466156,0.1510010063648224,0.1317739933729171,8885.0,1703635200,QCK-USD
-0.1387560069561004,0.1478800028562545,0.1512980014085769,0.1387210041284561,4903.0,1703721600,QCK-USD
-0.1606730073690414,0.1387560069561004,0.1649390012025833,0.1386319994926452,17649.0,1703808000,QCK-USD
-0.1611199975013733,0.1606730073690414,0.1611199975013733,0.1471560001373291,14394.0,1703894400,QCK-USD
-0.1506319940090179,0.1611199975013733,0.1616239994764328,0.1495739966630935,7328.0,1703980800,QCK-USD
-0.1480270028114318,0.1506319940090179,0.1515620052814483,0.1370580047369003,7390.0,1704067200,QCK-USD
-0.1430370062589645,0.1480270028114318,0.164015993475914,0.1409479975700378,15155.0,1704153600,QCK-USD
-0.1449449956417083,0.1430370062589645,0.1538189947605133,0.1406619995832443,10278.0,1704240000,QCK-USD
-0.1466600000858307,0.1449449956417083,0.1651680022478103,0.1416749954223632,11909.0,1704326400,QCK-USD
-0.1536079943180084,0.1466600000858307,0.1834239959716797,0.1466600000858307,28857.0,1704412800,QCK-USD
-0.1522260010242462,0.1536079943180084,0.1771059930324554,0.1508750021457672,16734.0,1704499200,QCK-USD
-0.1506000012159347,0.1522260010242462,0.1555729955434799,0.1473100036382675,9180.0,1704585600,QCK-USD
-0.1475179940462112,0.1506000012159347,0.153326004743576,0.1464239954948425,7356.0,1704672000,QCK-USD
-0.1517159938812255,0.1475179940462112,0.1623979955911636,0.1389909982681274,12485.0,1704758400,QCK-USD
-0.14130599796772,0.1517159938812255,0.1557590067386627,0.1297249943017959,17245.0,1704844800,QCK-USD
-0.1227649971842765,0.14130599796772,0.1438940018415451,0.1192540004849433,14593.0,1704931200,QCK-USD
-0.1062799990177154,0.1227649971842765,0.1232900023460388,0.0901800021529197,23165.0,1705017600,QCK-USD
-0.1268869936466217,0.1062799990177154,0.1277450025081634,0.1058899983763694,9941.0,1705104000,QCK-USD
-0.108874000608921,0.1268869936466217,0.1279149949550628,0.1041729971766471,10295.0,1705190400,QCK-USD
-0.1207050010561943,0.108874000608921,0.1227699965238571,0.108874000608921,9647.0,1705276800,QCK-USD
-0.1090070009231567,0.1207050010561943,0.1207050010561943,0.1074699983000755,13253.0,1705363200,QCK-USD
-0.0844080001115799,0.1090070009231567,0.1102999970316886,0.0835110023617744,19333.0,1705449600,QCK-USD
-0.0868709981441497,0.0844120010733604,0.0902279987931251,0.0821710005402565,10053.0,1705536000,QCK-USD
-0.1141439974308013,0.0868709981441497,0.1297390013933181,0.0855320021510124,21609.0,1705622400,QCK-USD
-0.1259769946336746,0.1141439974308013,0.1300130039453506,0.113996997475624,10869.0,1705708800,QCK-USD
-0.1150680035352706,0.1259769946336746,0.1265030056238174,0.1150680035352706,3259.0,1705795200,QCK-USD
-0.1012080013751983,0.1150680035352706,0.1150680035352706,0.1003739982843399,7883.0,1705881600,QCK-USD
-0.0980350002646446,0.1012080013751983,0.101853996515274,0.0916730016469955,3861.0,1705968000,QCK-USD
-0.0987889990210533,0.0980350002646446,0.1020750030875206,0.0970029979944229,2695.0,1706054400,QCK-USD
-0.1067909970879554,0.0987889990210533,0.1076629981398582,0.0910469964146614,11875.0,1706140800,QCK-USD
-0.1017170026898384,0.1067909970879554,0.118657998740673,0.0865830034017562,26063.0,1706227200,QCK-USD
-0.0963340029120445,0.1017170026898384,0.1027169972658157,0.0868529975414276,15878.0,1706313600,QCK-USD
-0.0969400033354759,0.0963340029120445,0.0997660011053085,0.0929249972105026,6683.0,1706400000,QCK-USD
-0.1005880013108253,0.0969400033354759,0.1044460013508796,0.0949369966983795,7993.0,1706486400,QCK-USD
-0.1006269976496696,0.1005880013108253,0.1160760000348091,0.0996539965271949,10259.0,1706572800,QCK-USD
-0.0956230014562606,0.1006269976496696,0.1013820022344589,0.0946649983525276,5693.0,1706659200,QCK-USD
-0.0840160027146339,0.0956230014562606,0.0963699966669082,0.0791150033473968,24733.0,1706745600,QCK-USD
-0.0988529995083808,0.0840160027146339,0.1287720054388046,0.0738580003380775,49598.0,1706832000,QCK-USD
-0.0955760031938552,0.0988529995083808,0.1003199964761734,0.0949980020523071,3210.0,1706918400,QCK-USD
-0.1043889969587326,0.0955760031938552,0.1054100021719932,0.0925720036029815,4720.0,1707004800,QCK-USD
-0.0929540023207664,0.1043889969587326,0.1043889969587326,0.0881659984588623,13177.0,1707091200,QCK-USD
-0.0905880033969879,0.0929540023207664,0.0932229980826377,0.0819699987769126,8753.0,1707177600,QCK-USD
-0.0952519997954368,0.0905880033969879,0.0959770008921623,0.0861620008945465,6104.0,1707264000,QCK-USD
-0.0895880013704299,0.0952519997954368,0.0971959978342056,0.0892969965934753,3822.0,1707350400,QCK-USD
-0.0888760015368461,0.0895880013704299,0.0910310000181198,0.0874250009655952,4637.0,1707436800,QCK-USD
-0.0825010016560554,0.0888760015368461,0.0950570032000541,0.0753149986267089,24889.0,1707523200,QCK-USD
-0.0850080028176307,0.0825010016560554,0.085606999695301,0.0795639976859092,7633.0,1707609600,QCK-USD
-0.0797090008854866,0.0850080028176307,0.0864439979195594,0.0752810016274452,7832.0,1707696000,QCK-USD
-0.07914499938488,0.0797090008854866,0.1067299991846084,0.0638870000839233,40314.0,1707782400,QCK-USD
-0.0789389982819557,0.07914499938488,0.084927000105381,0.0694750025868415,21290.0,1707868800,QCK-USD
-0.0782010033726692,0.0789389982819557,0.0807029977440834,0.0762950032949447,3320.0,1707955200,QCK-USD
-0.0807079970836639,0.0782010033726692,0.0862609967589378,0.0739310011267662,12549.0,1708041600,QCK-USD
-0.0668229982256889,0.0807079970836639,0.0817909985780716,0.0636119991540908,21946.0,1708128000,QCK-USD
-0.0702890008687973,0.0668229982256889,0.0724439993500709,0.0668229982256889,2953.0,1708214400,QCK-USD
-0.0615390017628669,0.0702890008687973,0.0713360011577606,0.0612020008265972,15181.0,1708300800,QCK-USD
-0.0662809982895851,0.0615390017628669,0.0665299966931343,0.0558720007538795,14425.0,1708387200,QCK-USD
-0.0605930015444755,0.0662809982895851,0.072002999484539,0.0591249987483024,11685.0,1708473600,QCK-USD
-0.0614620000123977,0.0605930015444755,0.0640899986028671,0.0574910007417202,8167.0,1708560000,QCK-USD
-0.0554880015552043,0.0614620000123977,0.0643410012125969,0.0554880015552043,6812.0,1708646400,QCK-USD
-0.0694790035486221,0.0554880015552043,0.0758519992232322,0.0554880015552043,15289.0,1708732800,QCK-USD
-0.0708409994840622,0.0694790035486221,0.0715830028057098,0.0675529986619949,4533.0,1708819200,QCK-USD
-0.0684669986367225,0.0708409994840622,0.0767970010638237,0.0674090012907981,11851.0,1708905600,QCK-USD
-0.0673379972577095,0.0684669986367225,0.0693529993295669,0.0608760006725788,14145.0,1708992000,QCK-USD
-0.0661190003156662,0.0673379972577095,0.0795250013470649,0.0652050003409385,14066.0,1709078400,QCK-USD
-0.0676290020346641,0.0661190003156662,0.073853000998497,0.0661190003156662,6478.0,1709164800,QCK-USD
-0.071953997015953,0.0676290020346641,0.0733390003442764,0.0639920011162757,8973.0,1709251200,QCK-USD
-0.0700249969959259,0.071953997015953,0.0722780004143714,0.0673279985785484,4679.0,1709337600,QCK-USD
-0.0677499994635582,0.0700249969959259,0.0700249969959259,0.067221999168396,2495.0,1709424000,QCK-USD
-0.0636999979615211,0.0677499994635582,0.0729840025305748,0.060674998909235,13413.0,1709510400,QCK-USD
-0.0602199994027614,0.0636999979615211,0.0709299966692924,0.0573390014469623,16420.0,1709596800,QCK-USD
-0.0680660009384155,0.0602199994027614,0.0680660009384155,0.0592620000243186,4416.0,1709683200,QCK-USD
-0.055341001600027,0.0680660009384155,0.0689560025930404,0.0359839983284473,41127.0,1709769600,QCK-USD
-0.059638001024723,0.055341001600027,0.0608800016343593,0.053677998483181,6456.0,1709856000,QCK-USD
-0.0609970018267631,0.059638001024723,0.0698539987206459,0.0578260011970996,12997.0,1709942400,QCK-USD
-0.0604390017688274,0.0609970018267631,0.0622369982302188,0.0588879995048046,3115.0,1710028800,QCK-USD
-0.0615179985761642,0.0604390017688274,0.0665339976549148,0.054407000541687,14456.0,1710115200,QCK-USD
-0.0616770014166832,0.0615179985761642,0.0657220035791397,0.0594159997999668,7597.0,1710201600,QCK-USD
-0.061769999563694,0.0616770014166832,0.0632020011544227,0.055952001363039,11278.0,1710288000,QCK-USD
-0.0561730004847049,0.061769999563694,0.0636700019240379,0.0543409995734691,11527.0,1710374400,QCK-USD
-0.0570139996707439,0.0561730004847049,0.0601160004734993,0.0515750013291835,6561.0,1710460800,QCK-USD
-0.0529140010476112,0.0570139996707439,0.0588289983570575,0.0518059991300106,3883.0,1710547200,QCK-USD
-0.057133998721838,0.0529140010476112,0.0578560009598732,0.0485449992120265,7741.0,1710633600,QCK-USD
-0.0531280003488063,0.0566660016775131,0.0575530007481575,0.0519409999251365,3269.0,1710720000,QCK-USD
-0.0518909990787506,0.0531280003488063,0.0575460009276866,0.0512249991297721,4957.0,1710806400,QCK-USD
-0.0579609982669353,0.0518909990787506,0.0580589994788169,0.0492799989879131,4284.0,1710892800,QCK-USD
-0.0563860014081001,0.0579609982669353,0.0607430003583431,0.0549230016767978,3965.0,1710979200,QCK-USD
-0.0512120015919208,0.0563860014081001,0.0577590018510818,0.0420349985361099,7668.0,1711065600,QCK-USD
-0.0536350011825561,0.0512120015919208,0.0597659982740879,0.0489660017192363,2265.0,1711152000,QCK-USD
-0.0672750025987625,0.0536350011825561,0.0816569998860359,0.041057001799345,18917.0,1711238400,QCK-USD
-0.061599001288414,0.0672750025987625,0.0747720003128051,0.0560309998691082,9978.0,1711324800,QCK-USD
-0.0666140019893646,0.061599001288414,0.0679379999637603,0.0562889985740184,6160.0,1711411200,QCK-USD
-0.0639130026102066,0.0666140019893646,0.0698899999260902,0.0559890009462833,5921.0,1711497600,QCK-USD
-0.0652419999241828,0.0639130026102066,0.0811119973659515,0.0616489984095096,4723.0,1711584000,QCK-USD
-0.0768020004034042,0.0652419999241828,0.140404999256134,0.0576970018446445,11887.0,1711670400,QCK-USD
-0.0642689988017082,0.0768020004034042,0.0815140008926391,0.0635330006480217,4427.0,1711756800,QCK-USD
-0.0610890015959739,0.0642689988017082,0.0685520023107528,0.0594400018453598,3436.0,1711843200,QCK-USD
-0.05570799857378,0.0610890015959739,0.0771559998393058,0.054441999644041,6547.0,1711929600,QCK-USD
-0.0486459992825984,0.05570799857378,0.057668998837471,0.0393939986824989,6071.0,1712016000,QCK-USD
-0.0541349984705448,0.0486459992825984,0.0703340023756027,0.0436679981648922,8880.0,1712102400,QCK-USD
-0.0471130013465881,0.0541349984705448,0.0546419993042945,0.0337940007448196,16349.0,1712188800,QCK-USD
-0.0460829995572567,0.0471130013465881,0.0494370013475418,0.0460829995572567,657.0,1712275200,QCK-USD
-0.0495360009372234,0.0460829995572567,0.0549400001764297,0.0438410006463527,6791.0,1712361600,QCK-USD
-0.0470089986920356,0.0495360009372234,0.065039999783039,0.0320510007441043,15493.0,1712448000,QCK-USD
-0.045899998396635,0.0470089986920356,0.053686998784542,0.0400869995355606,8925.0,1712534400,QCK-USD
-0.0458469986915588,0.045899998396635,0.0527839995920658,0.0340330004692077,4830.0,1712620800,QCK-USD
-0.0440919995307922,0.0458469986915588,0.0481959991157054,0.0401119999587535,6149.0,1712707200,QCK-USD
-0.0433060005307197,0.0440919995307922,0.0460189990699291,0.0433060005307197,786.0,1712793600,QCK-USD
-0.0372180007398128,0.0433060005307197,0.0632029995322227,0.0371840000152587,14705.0,1712880000,QCK-USD
-0.0399539992213249,0.0372180007398128,0.0424310006201267,0.0356899984180927,1666.0,1712966400,QCK-USD
-0.0408320017158985,0.0399539992213249,0.0452979989349842,0.0365249998867511,3328.0,1713052800,QCK-USD
-0.0323430001735687,0.0408320017158985,0.0408320017158985,0.0275209993124008,11753.0,1713139200,QCK-USD
-0.0323509983718395,0.0323430001735687,0.0327359996736049,0.0265410002321004,2796.0,1713225600,QCK-USD
-0.0298510007560253,0.0323509983718395,0.0343360006809234,0.0288369990885257,2948.0,1713312000,QCK-USD
-0.0311869997531175,0.0298510007560253,0.0316210016608238,0.0287350006401538,2418.0,1713398400,QCK-USD
-0.0320670008659362,0.0311869997531175,0.0337520018219947,0.0299789998680353,3868.0,1713484800,QCK-USD
-0.0377199985086917,0.0320670008659362,0.0407130010426044,0.0318740010261535,5090.0,1713571200,QCK-USD
-0.0366889983415603,0.0377199985086917,0.0382639989256858,0.0363480001688003,1905.0,1713657600,QCK-USD
-0.0365820005536079,0.0366889983415603,0.0373260006308555,0.0363290011882782,985.0,1713744000,QCK-USD
-0.0395429991185665,0.0365820005536079,0.0402479991316795,0.0365820005536079,2455.0,1713830400,QCK-USD
-0.0378840006887912,0.0395429991185665,0.0406479984521865,0.0377070009708404,3726.0,1713916800,QCK-USD
-0.0376930013298988,0.0378840006887912,0.0382010005414485,0.0368940010666847,1135.0,1714003200,QCK-USD
-0.0422810018062591,0.0376930013298988,0.0441359989345073,0.036481000483036,5412.0,1714089600,QCK-USD
-0.0413880012929439,0.0422810018062591,0.0422810018062591,0.0402560010552406,1048.0,1714176000,QCK-USD
-0.0412219986319541,0.0413880012929439,0.0431459993124008,0.0407739989459514,2904.0,1714262400,QCK-USD
-0.0401850007474422,0.0412219986319541,0.0443489998579025,0.0399250015616416,4981.0,1714348800,QCK-USD
-0.0393909998238086,0.0401850007474422,0.0411579981446266,0.0374960005283355,1953.0,1714435200,QCK-USD
-0.0388140007853508,0.0393909998238086,0.0395149998366832,0.0364799983799457,1674.0,1714521600,QCK-USD
-0.0374329984188079,0.0388140007853508,0.0388149991631507,0.0366429984569549,2228.0,1714608000,QCK-USD
-0.0375999994575977,0.0374329984188079,0.0383989997208118,0.0368780009448528,617.0,1714694400,QCK-USD
-0.0382889993488788,0.0375999994575977,0.0394480004906654,0.0372029989957809,3419.0,1714780800,QCK-USD
-0.0392009988427162,0.0380139984190464,0.0396360009908676,0.0377620011568069,967.0,1714867200,QCK-USD
-0.0398229993879795,0.0392009988427162,0.0400089994072914,0.0384019985795021,2637.0,1714953600,QCK-USD
-0.037856999784708,0.0398229993879795,0.0398969985544681,0.0378220006823539,2184.0,1715040000,QCK-USD
-0.0327619984745979,0.037856999784708,0.0378650017082691,0.0314669981598854,5300.0,1715126400,QCK-USD
-0.0302230007946491,0.0327619984745979,0.0330669991672039,0.0279590003192424,6349.0,1715212800,QCK-USD
-0.0304710008203983,0.0302230007946491,0.0375480018556118,0.0225019995123147,21548.0,1715299200,QCK-USD
-0.0295930001884698,0.0304710008203983,0.0305049996823072,0.0295930001884698,473.0,1715385600,QCK-USD
-0.0293940007686615,0.0295930001884698,0.0297420006245374,0.0270659998059272,4114.0,1715472000,QCK-USD
-0.0288769993931055,0.0293940007686615,0.029789999127388,0.0281029995530843,1473.0,1715558400,QCK-USD
-0.0246760006994009,0.0288769993931055,0.0290229991078376,0.022936999797821,5466.0,1715644800,QCK-USD
-0.0280019994825124,0.0246920008212327,0.0288769993931055,0.0238669998943805,3332.0,1715731200,QCK-USD
-0.0270460005849599,0.0280019994825124,0.0308359991759061,0.0268469993025064,2294.0,1715817600,QCK-USD
-0.0283100008964538,0.0270460005849599,0.0284180007874965,0.0270460005849599,1337.0,1715904000,QCK-USD
-0.0274470001459121,0.0283100008964538,0.0283950008451938,0.0273330006748437,543.0,1715990400,QCK-USD
-0.0267820004373788,0.0274470001459121,0.0285560004413127,0.0267479997128248,1310.0,1716076800,QCK-USD
-0.0273899994790554,0.0267820004373788,0.0273899994790554,0.0262700002640485,1712.0,1716163200,QCK-USD
-0.0247600004076957,0.0273899994790554,0.0276570003479719,0.0238400008529424,5853.0,1716249600,QCK-USD
-0.0246399994939565,0.0247600004076957,0.0251809991896152,0.0243030004203319,1485.0,1716336000,QCK-USD
-0.0238710008561611,0.0246399994939565,0.0247820001095533,0.0233110003173351,508.0,1716422400,QCK-USD
-0.0266110002994537,0.0238710008561611,0.0274170003831386,0.0220180004835128,5718.0,1716508800,QCK-USD
-0.0270860008895397,0.0266110002994537,0.0272160004824399,0.0264190007001161,933.0,1716595200,QCK-USD
-0.0268109999597072,0.0270860008895397,0.0275660008192062,0.0267910007387399,431.0,1716681600,QCK-USD
-0.0264550000429153,0.0268109999597072,0.0270310007035732,0.0261659994721412,1419.0,1716768000,QCK-USD
-0.0251509994268417,0.0264550000429153,0.0281039997935295,0.0241829995065927,5447.0,1716854400,QCK-USD
-0.0233249999582767,0.0251509994268417,0.0251669995486736,0.0230229999870061,2130.0,1716940800,QCK-USD
-0.0220250003039836,0.0233249999582767,0.0243209991604089,0.0207119993865489,4341.0,1717027200,QCK-USD
-0.0214690007269382,0.0220250003039836,0.0221580006182193,0.0214600004255771,1309.0,1717113600,QCK-USD
-0.0215930007398128,0.0214690007269382,0.0220989994704723,0.0214109998196363,790.0,1717200000,QCK-USD
-0.0212370008230209,0.0215930007398128,0.0219080001115798,0.021136000752449,821.0,1717286400,QCK-USD
-0.0215499997138977,0.0212370008230209,0.0218170005828142,0.0208919998258352,1376.0,1717372800,QCK-USD
-0.0206909999251365,0.0215499997138977,0.0216019991785287,0.0202220007777214,1781.0,1717459200,QCK-USD
-0.0242030005902051,0.0206909999251365,0.0247699990868568,0.0204900000244379,6039.0,1717545600,QCK-USD
-0.0233890004456043,0.0242030005902051,0.0244110003113746,0.0233890004456043,448.0,1717632000,QCK-USD
-0.0253020003437995,0.0233890004456043,0.028855999931693,0.0231519993394613,5680.0,1717718400,QCK-USD
-0.0242749992758035,0.0253020003437995,0.0253030005842447,0.0238680001348257,864.0,1717804800,QCK-USD
-0.0240690000355243,0.0242749992758035,0.0246970001608133,0.0240690000355243,177.0,1717891200,QCK-USD
-0.0222559999674558,0.0240690000355243,0.0248380005359649,0.0198190007358789,5477.0,1717977600,QCK-USD
-0.0209379997104406,0.0222559999674558,0.022419000044465,0.0201570000499486,1910.0,1718064000,QCK-USD
-0.023276999592781,0.0209379997104406,0.0238760001957416,0.0206560008227825,4151.0,1718150400,QCK-USD
-0.0190660003572702,0.023276999592781,0.023276999592781,0.0187940001487731,3007.0,1718236800,QCK-USD
-0.0178260002285242,0.0190360005944967,0.0199660006910562,0.017740000039339,2079.0,1718323200,QCK-USD
-0.0189449992030859,0.0178260002285242,0.0191169995814561,0.0178219992667436,873.0,1718409600,QCK-USD
-0.0189810004085302,0.0189449992030859,0.0193169992417097,0.0186139997094869,803.0,1718496000,QCK-USD
-0.0164080001413822,0.0189810004085302,0.0190919991582632,0.0156580004841089,2381.0,1718582400,QCK-USD
-0.0172010008245706,0.0164080001413822,0.0173710007220506,0.0153470002114772,2324.0,1718668800,QCK-USD
-0.0189580004662275,0.0172010008245706,0.0197129994630813,0.017162999138236,1106.0,1718755200,QCK-USD
-0.0184589996933937,0.0189580004662275,0.0194749999791383,0.0184250008314847,430.0,1718841600,QCK-USD
-0.0196669995784759,0.0184589996933937,0.0238600000739097,0.0183630008250474,7269.0,1718928000,QCK-USD
-0.0216499995440244,0.0196669995784759,0.0229070000350475,0.0195150002837181,3857.0,1719014400,QCK-USD
-0.0206339992582798,0.0216499995440244,0.0217749997973442,0.0205739997327327,497.0,1719100800,QCK-USD
-0.0163240004330873,0.0206339992582798,0.0206620004028081,0.0156759992241859,5318.0,1719187200,QCK-USD
-0.0162279997020959,0.0163240004330873,0.0166939999908208,0.0162279997020959,475.0,1719273600,QCK-USD
-0.015451000072062,0.0162279997020959,0.0179130006581544,0.015451000072062,4476.0,1719360000,QCK-USD
-0.0152780003845691,0.015451000072062,0.0163780003786087,0.0150840003043413,1570.0,1719446400,QCK-USD
-0.0152970002964138,0.0152780003845691,0.0159499999135732,0.0151639999821782,828.0,1719532800,QCK-USD
-0.0170559994876384,0.0152970002964138,0.0170559994876384,0.015259999781847,1720.0,1719619200,QCK-USD
-0.0183400008827447,0.0170559994876384,0.018750000745058,0.0170540008693933,1883.0,1719705600,QCK-USD
-0.0174620002508163,0.0183400008827447,0.0188500005751848,0.017357999458909,1480.0,1719792000,QCK-USD
-0.0175010003149509,0.0174620002508163,0.0176430009305477,0.0170709993690252,705.0,1719878400,QCK-USD
-0.0152350002899765,0.0175010003149509,0.0176040008664131,0.0150319999083876,2743.0,1719964800,QCK-USD
-0.0138830002397298,0.0152350002899765,0.0152430003508925,0.0138600002974271,998.0,1720051200,QCK-USD
-0.0143020004034042,0.0138830002397298,0.0144130000844597,0.0126160001382231,1103.0,1720137600,QCK-USD
-0.0150929996743798,0.0143020004034042,0.0151350004598498,0.0140469996258616,484.0,1720224000,QCK-USD
-0.0146519998088479,0.0150929996743798,0.0152249997481703,0.0145060000941157,490.0,1720310400,QCK-USD
-0.0154210003092885,0.0146519998088479,0.0156560000032186,0.0143959997221827,389.0,1720396800,QCK-USD
-0.0120489997789263,0.0154210003092885,0.0159440003335475,0.0055680000223219,10364.0,1720483200,QCK-USD
-0.0123579995706677,0.0120489997789263,0.0124420002102851,0.0112730003893375,1711.0,1720569600,QCK-USD
-0.0124669997021555,0.0123579995706677,0.0128340004011988,0.012326999567449,1331.0,1720656000,QCK-USD
-0.0137790003791451,0.0124669997021555,0.0139060001820325,0.0118950000032782,2205.0,1720742400,QCK-USD
-0.0143579998984932,0.0137790003791451,0.0143579998984932,0.0137790003791451,461.0,1720828800,QCK-USD
-0.0135719999670982,0.0143579998984932,0.0145500004291534,0.0134110003709793,866.0,1720915200,QCK-USD
-0.0137120001018047,0.0135719999670982,0.0139629999175667,0.0135690001770854,781.0,1721001600,QCK-USD
-0.0131470002233982,0.0137120001018047,0.0142609998583793,0.0129639999940991,1453.0,1721088000,QCK-USD
-0.0132400002330541,0.0131470002233982,0.0136609999462962,0.013145999982953,761.0,1721174400,QCK-USD
-0.013061000034213,0.0132400002330541,0.013327999971807,0.0128809995949268,428.0,1721260800,QCK-USD
-0.0153019996359944,0.013061000034213,0.0169569998979568,0.0121879996731877,8492.0,1721347200,QCK-USD
-0.0155349997803568,0.0153019996359944,0.0155819999054074,0.0152650000527501,471.0,1721433600,QCK-USD
-0.017230000346899,0.0155349997803568,0.0182770006358623,0.0155349997803568,3111.0,1721520000,QCK-USD
-0.01617700047791,0.017230000346899,0.0173640009015798,0.01617700047791,1087.0,1721606400,QCK-USD
-0.0155079998075962,0.01617700047791,0.01617700047791,0.0153090003877878,212.0,1721692800,QCK-USD
-0.0144079998135566,0.0155079998075962,0.0160239990800619,0.0144069995731115,655.0,1721779200,QCK-USD
-0.0163429994136095,0.0144079998135566,0.0182269997894763,0.0135289998725056,7782.0,1721865600,QCK-USD
-0.0255159996449947,0.0163429994136095,0.0315370000898838,0.0163429994136095,16351.0,1721952000,QCK-USD
-0.0247120000422,0.0255159996449947,0.0255249999463558,0.0240269992500543,1393.0,1722038400,QCK-USD
-0.0219609998166561,0.0247120000422,0.0251729991286993,0.0215590000152587,2971.0,1722124800,QCK-USD
-0.0218439996242523,0.0219609998166561,0.023157000541687,0.0213610008358955,2119.0,1722211200,QCK-USD
-0.0189120005816221,0.0218439996242523,0.0218570008873939,0.0185889992862939,2277.0,1722297600,QCK-USD
-0.0180740002542734,0.0189120005816221,0.0189120005816221,0.0180149991065263,837.0,1722384000,QCK-USD
-0.0170329995453357,0.0180740002542734,0.0180740002542734,0.0162160005420446,1316.0,1722470400,QCK-USD
-0.0184790007770061,0.0170329995453357,0.0213280003517866,0.0161669999361038,6824.0,1722556800,QCK-USD
-0.0181530006229877,0.0184790007770061,0.0193019993603229,0.0181290004402399,602.0,1722643200,QCK-USD
-0.0175769999623298,0.0181530006229877,0.0185240004211664,0.0170579999685287,841.0,1722729600,QCK-USD
-0.0158019997179508,0.0175769999623298,0.0175769999623298,0.0144520001485943,911.0,1722816000,QCK-USD
-0.0163119994103908,0.0158019997179508,0.0163630004972219,0.0153609998524189,1978.0,1722902400,QCK-USD
-0.0159159991890192,0.0163119994103908,0.0165839996188879,0.01583700068295,328.0,1722988800,QCK-USD
-0.0156379994004964,0.0159159991890192,0.0170879997313022,0.0153000000864267,2012.0,1723075200,QCK-USD
-0.0161210000514984,0.0156379994004964,0.0162170007824897,0.0156379994004964,605.0,1723161600,QCK-USD
-0.0168580003082752,0.0161210000514984,0.0168680008500814,0.0158869996666908,552.0,1723248000,QCK-USD
-0.0149860000237822,0.0168580003082752,0.0168990008533,0.0149860000237822,1161.0,1723334400,QCK-USD
-0.0151469996199011,0.0149860000237822,0.0154120000079274,0.014623999595642,686.0,1723420800,QCK-USD
-0.0153599996119737,0.0151469996199011,0.0156469997018575,0.0145789999514818,388.0,1723507200,QCK-USD
-0.0150979999452829,0.0153599996119737,0.0153820002451539,0.0150910001248121,829.0,1723593600,QCK-USD
-0.0145250000059604,0.0150979999452829,0.0151079995557665,0.014279999770224,696.0,1723680000,QCK-USD
-0.0122180003672838,0.0145250000059604,0.0155379995703697,0.0080749997869133,13655.0,1723766400,QCK-USD
-0.0109649999067187,0.0122180003672838,0.0127219995483756,0.0093660000711679,4959.0,1723852800,QCK-USD
-0.0105799995362758,0.0109649999067187,0.0113479997962713,0.0101680001243948,2403.0,1723939200,QCK-USD
-0.0099750002846121,0.0105799995362758,0.0108179999515414,0.0096410000696778,2825.0,1724025600,QCK-USD
-0.0103249996900558,0.0099750002846121,0.0103460000827908,0.0099750002846121,608.0,1724112000,QCK-USD
-0.0095309996977448,0.0103249996900558,0.0110860001295804,0.0090079996734857,4214.0,1724198400,QCK-USD
-0.0100940000265836,0.0095309996977448,0.0104780001565814,0.0095149995759129,1199.0,1724284800,QCK-USD
-0.0096589997410774,0.0100940000265836,0.0105379996821284,0.0092240003868937,2187.0,1724371200,QCK-USD
-0.0098869996145367,0.0096589997410774,0.0101349996402859,0.0095979999750852,1023.0,1724457600,QCK-USD
-0.0094240000471472,0.0098869996145367,0.0098959999158978,0.0054339999333024,3404.0,1724544000,QCK-USD
-0.0089769996702671,0.0094240000471472,0.009519999846816,0.0072090001776814,3497.0,1724630400,QCK-USD
-0.0090129999443888,0.0089769996702671,0.0093059996142983,0.0086949998512864,1120.0,1724716800,QCK-USD
-0.0083739999681711,0.0090129999443888,0.0090129999443888,0.0051299999468028,3052.0,1724803200,QCK-USD
-0.0080800000578165,0.0083739999681711,0.0094900000840425,0.007244000211358,3776.0,1724889600,QCK-USD
-0.0098249996080994,0.0080800000578165,0.010250000283122,0.0079030003398656,4089.0,1724976000,QCK-USD
-0.0099269999191164,0.0098249996080994,0.0104210004210472,0.0095039997249841,3706.0,1725062400,QCK-USD
-0.0086890002712607,0.0099269999191164,0.009965999983251,0.0086869997903704,914.0,1725148800,QCK-USD
-0.008038000203669,0.0086890002712607,0.0087320003658533,0.0077100000344216,2057.0,1725235200,QCK-USD
-0.0072470000013709,0.008038000203669,0.0081820003688335,0.0050570000894367,4088.0,1725321600,QCK-USD
-0.0088459998369216,0.0072470000013709,0.0089440001174807,0.0067059998400509,2501.0,1725408000,QCK-USD
-0.0076439999975264,0.0088459998369216,0.0088459998369216,0.0076290001161396,1165.0,1725494400,QCK-USD
-0.007315999828279,0.0076439999975264,0.0080399997532367,0.0072849998250603,1047.0,1725580800,QCK-USD
-0.0078880004584789,0.007315999828279,0.0083750002086162,0.0066720000468194,2064.0,1725667200,QCK-USD
-0.0082040000706911,0.0078880004584789,0.0083729997277259,0.0078880004584789,818.0,1725753600,QCK-USD
-0.0084180003032088,0.0082040000706911,0.0085429996252059,0.0082040000706911,380.0,1725840000,QCK-USD
-0.0084640001878142,0.0084180003032088,0.0085760001093149,0.0082750003784894,896.0,1725926400,QCK-USD
-0.008368999697268,0.0084640001878142,0.008581000380218,0.0082620000466704,311.0,1726012800,QCK-USD
-0.0082019995898008,0.008368999697268,0.0088820001110434,0.0081879999488592,1337.0,1726099200,QCK-USD
-0.0074419998563826,0.0082019995898008,0.008466999977827,0.0068029998801648,2534.0,1726185600,QCK-USD
-0.0063040000386536,0.0074419998563826,0.0085199996829032,0.0037620000075548,9209.0,1726272000,QCK-USD
-0.0073250001296401,0.0063040000386536,0.0084570003673434,0.0063040000386536,1608.0,1726358400,QCK-USD
-0.0084690004587173,0.0073250001296401,0.0097939996048808,0.0070910002104938,3298.0,1726444800,QCK-USD
-0.0089579997584223,0.0084690004587173,0.0099719995632767,0.0084690004587173,2484.0,1726531200,QCK-USD
-0.0083870002999901,0.0089579997584223,0.0093259997665882,0.0079549998044967,2093.0,1726617600,QCK-USD
-0.0092949997633695,0.0083870002999901,0.0093069998547434,0.008386000059545,459.0,1726704000,QCK-USD
-0.0097019998356699,0.0092949997633695,0.0099550001323223,0.0092789996415376,714.0,1726790400,QCK-USD
-0.0101169999688863,0.0097019998356699,0.010165000334382,0.0094680003821849,1056.0,1726876800,QCK-USD
-0.0099120000377297,0.0101169999688863,0.0102899996563792,0.0098390001803636,617.0,1726963200,QCK-USD
-0.0106330001726746,0.0099120000377297,0.0107629997655749,0.0099109997972846,298.0,1727049600,QCK-USD
-0.0106279999017715,0.0106330001726746,0.0106549998745322,0.0102989999577403,1270.0,1727136000,QCK-USD
-0.0112810004502534,0.0106279999017715,0.011307000182569,0.0106279999017715,330.0,1727222400,QCK-USD
-0.0120789995416998,0.0112810004502534,0.0122809996828436,0.0111919995397329,1354.0,1727308800,QCK-USD
-0.0141799999400973,0.0120789995416998,0.0144429998472332,0.0120789995416998,4300.0,1727395200,QCK-USD
-0.0131799997761845,0.0141799999400973,0.0141899995505809,0.013069000095129,904.0,1727481600,QCK-USD
-0.0137149998918175,0.0131799997761845,0.0138349998742342,0.0131799997761845,829.0,1727568000,QCK-USD
-0.0114200003445148,0.0137149998918175,0.0137160001322627,0.0113650001585483,4990.0,1727654400,QCK-USD
-0.0105779999867081,0.0114200003445148,0.0119570000097155,0.0105779999867081,1973.0,1727740800,QCK-USD
-0.0109489997848868,0.0105779999867081,0.0110489996150136,0.0105779999867081,1345.0,1727827200,QCK-USD
-0.0106250001117587,0.0109489997848868,0.0112519999966025,0.010568999685347,1077.0,1727913600,QCK-USD
-0.0113319996744394,0.0106250001117587,0.0115400003269314,0.0105720004066824,552.0,1728000000,QCK-USD
-0.0095089999958872,0.0113319996744394,0.0116149997338652,0.0088900001719594,6250.0,1728086400,QCK-USD
-0.0095729995518922,0.0095089999958872,0.0096909999847412,0.0094259995967149,647.0,1728172800,QCK-USD
-0.0098729999735951,0.0095729995518922,0.0100840004161,0.0095330001786351,1059.0,1728259200,QCK-USD
-0.0093590002506971,0.0098729999735951,0.0098759997636079,0.0092500001192092,1400.0,1728345600,QCK-USD
-0.0092249996960163,0.0093120001256465,0.0094720004126429,0.0091110002249479,1350.0,1728432000,QCK-USD
-0.0089220004156231,0.0092249996960163,0.0093780001625418,0.0087700001895427,669.0,1728518400,QCK-USD
-0.0097660003229975,0.0089220004156231,0.009804000146687,0.0088860001415014,477.0,1728604800,QCK-USD
-0.0105569995939731,0.0097660003229975,0.0105569995939731,0.0096969995647668,2504.0,1728691200,QCK-USD
-0.0103749996051192,0.0105569995939731,0.0106499996036291,0.0101640000939369,578.0,1728777600,QCK-USD
-0.0109789995476603,0.0103749996051192,0.011026999913156,0.0102789998054504,1802.0,1728864000,QCK-USD
-0.0121029997244477,0.0109789995476603,0.0123880002647638,0.0109789995476603,5526.0,1728950400,QCK-USD
-0.0115419998764991,0.0121029997244477,0.0123619996011257,0.0114200003445148,3400.0,1729036800,QCK-USD
-0.0110969999805092,0.0115419998764991,0.0115430001169443,0.0110969999805092,479.0,1729123200,QCK-USD
-0.0107899997383356,0.0110969999805092,0.0114590004086494,0.0107829999178648,1139.0,1729209600,QCK-USD
-0.0108120003715157,0.0107899997383356,0.01110399980098,0.01067900005728,1300.0,1729296000,QCK-USD
-0.0109280003234744,0.0108120003715157,0.0109280003234744,0.0106049999594688,889.0,1729382400,QCK-USD
-0.0107519999146461,0.0109280003234744,0.0110640004277229,0.0107410000637173,235.0,1729468800,QCK-USD
-0.0104599995538592,0.0107519999146461,0.0108589995652437,0.0104189999401569,190.0,1729555200,QCK-USD
-0.0101889995858073,0.0104599995538592,0.0104930000379681,0.0100929997861385,161.0,1729641600,QCK-USD
-0.009978000074625,0.0101309996098279,0.0102220000699162,0.0098609998822212,629.0,1729728000,QCK-USD
-0.0099430000409483,0.009978000074625,0.0117859998717904,0.0099339997395873,8623.0,1729814400,QCK-USD
-0.0095779998227953,0.0099430000409483,0.0099889999255537,0.0095779998227953,859.0,1729900800,QCK-USD
-0.0098470002412796,0.0095779998227953,0.0099250003695487,0.0095049999654293,368.0,1729987200,QCK-USD
-0.0096549997106194,0.0098470002412796,0.0098569998517632,0.0093719996511936,401.0,1730073600,QCK-USD
-0.0100039998069405,0.0096549997106194,0.0101880002766847,0.0096549997106194,426.0,1730160000,QCK-USD
-0.0107289999723434,0.0100039998069405,0.0107580004259943,0.0099130002781748,2920.0,1730246400,QCK-USD
-0.0097989998757839,0.0107289999723434,0.0107559999451041,0.0097589995712041,2357.0,1730332800,QCK-USD
-0.0093550002202391,0.0097989998757839,0.0098449997603893,0.0093550002202391,636.0,1730419200,QCK-USD
-0.0091070001944899,0.0093550002202391,0.0095710000023245,0.0090669998899102,241.0,1730505600,QCK-USD
-0.0092150000855326,0.0091070001944899,0.0093139996752142,0.0089760003611445,233.0,1730592000,QCK-USD
-0.0088769998401403,0.0092150000855326,0.0092150000855326,0.0088390000164508,272.0,1730678400,QCK-USD
-0.0092040002346038,0.0088769998401403,0.0093259997665882,0.0088769998401403,189.0,1730764800,QCK-USD
-0.0095610003918409,0.0092040002346038,0.0098989997059106,0.0092000002041459,2687.0,1730851200,QCK-USD
-0.0097629996016621,0.0095610003918409,0.0099189998582005,0.0095610003918409,146.0,1730937600,QCK-USD
-0.0091859996318817,0.0097629996016621,0.0102080004289746,0.008899999782443,3047.0,1731024000,QCK-USD
-0.0095800003036856,0.0091859996318817,0.0095800003036856,0.0091460002586245,583.0,1731110400,QCK-USD
-0.0102989999577403,0.0095800003036856,0.0108219999819993,0.009519999846816,763.0,1731196800,QCK-USD
-0.0102059999480843,0.0102989999577403,0.0105790002271533,0.0098289996385574,3282.0,1731283200,QCK-USD
-0.0105360001325607,0.0102059999480843,0.0109580000862479,0.0101140001788735,557.0,1731369600,QCK-USD
-0.0092700002714991,0.0105360001325607,0.0105360001325607,0.0089469999074935,3164.0,1731456000,QCK-USD
-0.008301000110805,0.0092700002714991,0.0092909997329115,0.0077240001410245,2360.0,1731542400,QCK-USD
-0.0075739999301731,0.008301000110805,0.0085680000483989,0.0051679997704923,3057.0,1731628800,QCK-USD
-0.0095920003950595,0.0075500002130866,0.0096610002219676,0.0075369998812675,1866.0,1731715200,QCK-USD
-0.0086350003257393,0.0095920003950595,0.0097700003534555,0.0086350003257393,925.0,1731801600,QCK-USD
-0.0089630000293254,0.0086350003257393,0.009247999638319,0.0080819996073842,1366.0,1731888000,QCK-USD
-0.0091030001640319,0.0089630000293254,0.0093580000102519,0.0087540000677108,283.0,1731974400,QCK-USD
-0.0086249997839331,0.0091030001640319,0.010029999539256,0.0086249997839331,5416.0,1732060800,QCK-USD
-0.0085690002888441,0.0086249997839331,0.0087930001318454,0.0082379998639225,1516.0,1732147200,QCK-USD
-0.0081679997965693,0.0085690002888441,0.0088430000469088,0.0055410000495612,3527.0,1732233600,QCK-USD
-0.0096789998933672,0.0081679997965693,0.0098970001563429,0.0081679997965693,1053.0,1732320000,QCK-USD
-0.009349999949336,0.0096789998933672,0.0105609996244311,0.0089339995756745,991.0,1732406400,QCK-USD
-0.0089079998433589,0.009349999949336,0.0097930002957582,0.008818999864161,927.0,1732492800,QCK-USD
-0.0090640000998973,0.0089079998433589,0.0093099996447563,0.0086289998143911,1165.0,1732579200,QCK-USD
-0.0096349995583295,0.0090640000998973,0.009719000197947,0.0088170003145933,2000.0,1732665600,QCK-USD
-0.0098510002717375,0.0096349995583295,0.0098620001226663,0.009421999566257,561.0,1732752000,QCK-USD
-0.0097810002043843,0.0098510002717375,0.0098510002717375,0.0094410004094243,260.0,1732838400,QCK-USD
-0.0102920001372694,0.0097810002043843,0.0104090003296732,0.0097209997475147,950.0,1732924800,QCK-USD
-0.0107589997351169,0.0102920001372694,0.01084899995476,0.0101340003311634,3130.0,1733011200,QCK-USD
-0.0108030000701546,0.0107589997351169,0.0108030000701546,0.0101870000362396,1036.0,1733097600,QCK-USD
-0.0119799999520182,0.0108030000701546,0.0119799999520182,0.0108030000701546,2119.0,1733184000,QCK-USD
-0.0118570001795887,0.0119799999520182,0.0123950000852346,0.0114580001682043,4936.0,1733270400,QCK-USD
-0.0110680004581809,0.0118570001795887,0.0121269999071955,0.0089090000838041,6567.0,1733356800,QCK-USD
-0.0127590000629425,0.0110769998282194,0.0135369999334216,0.0110700000077486,1600.0,1733443200,QCK-USD
-0.0120879998430609,0.0127590000629425,0.012788999825716,0.0118950000032782,547.0,1733529600,QCK-USD
-0.0116020003333687,0.0119749996811151,0.0119839999824762,0.0115560004487633,803.0,1733616000,QCK-USD
-0.00917199999094,0.0115909995511174,0.0115970000624656,0.0088679995387792,4717.0,1733702400,QCK-USD
-0.0095899999141693,0.00917199999094,0.0096199996769428,0.0090849995613098,474.0,1733788800,QCK-USD
-0.0093649998307228,0.0095899999141693,0.0098989997059106,0.0089199999347329,1764.0,1733875200,QCK-USD
-0.0094550000503659,0.0093649998307228,0.0102239996194839,0.0074689998291432,4477.0,1733961600,QCK-USD
-0.0081609999760985,0.0094550000503659,0.0095509998500347,0.0073029999621212,3145.0,1734048000,QCK-USD
-0.0078459996730089,0.0081609999760985,0.0085739996284246,0.007139999885112,2415.0,1734134400,QCK-USD
-0.0069849998690187,0.0078459996730089,0.0078459996730089,0.0054569998756051,4177.0,1734220800,QCK-USD
-0.0064010000787675,0.0069849998690187,0.0069849998690187,0.0057999999262392,2278.0,1734307200,QCK-USD
-0.0061059999279677,0.0064010000787675,0.0064010000787675,0.0059340000152587,477.0,1734393600,QCK-USD
-0.0057419999502599,0.0061059999279677,0.0064139999449253,0.0056159999221563,1016.0,1734480000,QCK-USD
-0.0060959998518228,0.0057419999502599,0.0063029997982084,0.005654000211507,721.0,1734566400,QCK-USD
-0.0064159999601542,0.0060959998518228,0.0064590000547468,0.0055359997786581,694.0,1734652800,QCK-USD
-0.0062460000626742,0.0064159999601542,0.0066749998368322,0.0062029999680817,107.0,1734739200,QCK-USD
-0.00643299985677,0.0062460000626742,0.006535000167787,0.0058829998597502,1342.0,1734825600,QCK-USD
-0.0058789998292922,0.00643299985677,0.0066820001229643,0.0041559999808669,3703.0,1734912000,QCK-USD
-0.0057290000841021,0.0058789998292922,0.006087000016123,0.0050960001535713,1768.0,1734998400,QCK-USD
-0.005911000072956,0.0057290000841021,0.0061479997821152,0.0057270000688731,590.0,1735084800,QCK-USD
-0.0065509998239576,0.005911000072956,0.0065509998239576,0.005747000221163,1352.0,1735171200,QCK-USD
-0.006256999913603,0.0065509998239576,0.006794000044465,0.0060370001010596,1137.0,1735257600,QCK-USD
-0.0066499998793005,0.006256999913603,0.0068470002152025,0.006256999913603,1003.0,1735344000,QCK-USD
-0.0067280000075697,0.0066499998793005,0.0068450001999735,0.0065109999850392,990.0,1735430400,QCK-USD
-0.0064610000699758,0.0067280000075697,0.0068490002304315,0.0063700000755488,428.0,1735516800,QCK-USD
-0.0070259999483823,0.0064610000699758,0.0072800000198185,0.0062520001083612,1142.0,1735603200,QCK-USD
-0.0064019998535513,0.0070259999483823,0.0070319999940693,0.0063100000843405,898.0,1735689600,QCK-USD
-0.0068799997679889,0.0064019998535513,0.0069539998658001,0.0063860001973807,549.0,1735776000,QCK-USD
-0.0081759998574852,0.0068799997679889,0.0081759998574852,0.0068399999290704,2505.0,1735862400,QCK-USD
-0.0080679999664425,0.0081759998574852,0.0081770000979304,0.0080329999327659,517.0,1735948800,QCK-USD
-0.0081740003079175,0.0080679999664425,0.0082069998607039,0.0079269995912909,1197.0,1736035200,QCK-USD
-0.0093520004302263,0.0081740003079175,0.0104400003328919,0.0081399995833635,2022.0,1736121600,QCK-USD
-0.0083940001204609,0.0093520004302263,0.0094529995694756,0.0083940001204609,706.0,1736208000,QCK-USD
-0.0077760000713169,0.0083940001204609,0.0084149995818734,0.0077410000376403,583.0,1736294400,QCK-USD
-0.0076230000704526,0.0077760000713169,0.0078880004584789,0.0074999998323619,417.0,1736380800,QCK-USD
-0.0078079998493194,0.0076230000704526,0.0079640001058578,0.0076230000704526,1008.0,1736467200,QCK-USD
-0.0079960003495216,0.0078079998493194,0.008046000264585,0.0077510001137852,1828.0,1736553600,QCK-USD
-0.0081700002774596,0.0079960003495216,0.0083699999377131,0.0079899998381733,1399.0,1736640000,QCK-USD
-0.0077749998308718,0.0081700002774596,0.0083769997581839,0.007503000088036,1896.0,1736726400,QCK-USD
-0.0080310003831982,0.0077749998308718,0.0080319996923208,0.0077650002203881,92.0,1736812800,QCK-USD
-0.0087179997935891,0.0080310003831982,0.0087280003353953,0.0079880002886056,937.0,1736899200,QCK-USD
-0.0087630003690719,0.0087179997935891,0.0088529996573925,0.0086460001766681,550.0,1736985600,QCK-USD
-0.0091730002313852,0.0087660001590847,0.0093019995838403,0.0087660001590847,1192.0,1737072000,QCK-USD
-0.0083290003240108,0.0091730002313852,0.0091899996623396,0.0082689998671412,1447.0,1737158400,QCK-USD
-0.006878999993205,0.0083290003240108,0.0083769997581839,0.006878999993205,4879.0,1737244800,QCK-USD
-0.0068669999018311,0.006878999993205,0.0072530000470578,0.0066120000556111,502.0,1737331200,QCK-USD
-0.0069749997928738,0.0068669999018311,0.0071410001255571,0.0065520000644028,377.0,1737417600,QCK-USD
-0.0066940002143383,0.0069749997928738,0.0070839999243617,0.0054080002009868,2745.0,1737504000,QCK-USD
-0.0055329999886453,0.0066940002143383,0.0066940002143383,0.005034000147134,2124.0,1737590400,QCK-USD
-0.0053699999116361,0.0055329999886453,0.0065689999610185,0.0048670000396668,3874.0,1737676800,QCK-USD
-0.0057680001482367,0.0053699999116361,0.0057700001634657,0.0053079999051988,267.0,1737763200,QCK-USD
-0.0054339999333024,0.0057680001482367,0.0057930001057684,0.0045099998824298,645.0,1737849600,QCK-USD
-0.0055650002323091,0.0054339999333024,0.0055650002323091,0.0048509999178349,503.0,1737936000,QCK-USD
-0.005384000018239,0.0055650002323091,0.0055800001136958,0.005384000018239,204.0,1738022400,QCK-USD
-0.0050800000317394,0.005384000018239,0.0054239998571574,0.0049080001190304,444.0,1738108800,QCK-USD
-0.0059119998477399,0.0050800000317394,0.0059119998477399,0.0050679999403655,634.0,1738195200,QCK-USD
-0.0062460000626742,0.0059119998477399,0.0064810002222657,0.0059119998477399,1351.0,1738281600,QCK-USD
-0.0058630001731216,0.0062460000626742,0.0063339998014271,0.0058200000785291,595.0,1738368000,QCK-USD
-0.0047289999201893,0.0058630001731216,0.0058670002035796,0.0047269999049603,1505.0,1738454400,QCK-USD
-0.0046569998376071,0.0047289999201893,0.0047289999201893,0.0036969999782741,433.0,1738540800,QCK-USD
-0.0045500001870095,0.0046569998376071,0.0050840000621974,0.0033019999973475,3584.0,1738627200,QCK-USD
-0.0043669999577105,0.0045500001870095,0.0045500001870095,0.0043020001612603,537.0,1738713600,QCK-USD
-0.0039059999398887,0.0043669999577105,0.0043669999577105,0.0039029999170452,433.0,1738800000,QCK-USD
-0.0037579999770969,0.0039059999398887,0.0040250001475214,0.0037559999618679,540.0,1738886400,QCK-USD
-0.0041780001483857,0.0037579999770969,0.0041780001483857,0.0037489999085664,605.0,1738972800,QCK-USD
-0.0040589999407529,0.0041780001483857,0.0041780001483857,0.004048999864608,166.0,1739059200,QCK-USD
-0.0042150001972913,0.0040589999407529,0.0042510000057518,0.0040330002084374,277.0,1739145600,QCK-USD
-0.004135999828577,0.0042150001972913,0.0044129998423159,0.0040710000321269,567.0,1739232000,QCK-USD
-0.0045190001837909,0.004135999828577,0.0045320000499486,0.0041200001724064,297.0,1739318400,QCK-USD
-0.0043150000274181,0.0045190001837909,0.0045340000651776,0.0043150000274181,465.0,1739404800,QCK-USD
-0.0049060001038014,0.0043150000274181,0.0049330000765621,0.0043109999969601,1611.0,1739491200,QCK-USD
-0.0052430001087486,0.0049060001038014,0.0055019999854266,0.0048839999362826,735.0,1739577600,QCK-USD
-0.0050449999980628,0.0052430001087486,0.0052430001087486,0.005016999784857,241.0,1739664000,QCK-USD
-0.0050769997760653,0.0050449999980628,0.0051959999836981,0.0050059999339282,252.0,1739750400,QCK-USD
-0.004757999908179,0.0050769997760653,0.0050989999435842,0.004666999913752,760.0,1739836800,QCK-USD
-0.0049720001406967,0.004757999908179,0.0049820002168416,0.0047100000083446,687.0,1739923200,QCK-USD
-0.0054130000062286,0.0049720001406967,0.0055260001681745,0.0049720001406967,2295.0,1740009600,QCK-USD
-0.005747000221163,0.0054130000062286,0.0059679998084902,0.0053920000791549,3997.0,1740096000,QCK-USD
-0.0059310002252459,0.005747000221163,0.0060209999792277,0.005747000221163,838.0,1740182400,QCK-USD
-0.0062710000202059,0.0059310002252459,0.0064489999786019,0.0058940001763403,808.0,1740268800,QCK-USD
-0.0053469999693334,0.0062710000202059,0.0062890001572668,0.0053469999693334,2323.0,1740355200,QCK-USD
-0.00521200010553,0.0053469999693334,0.0053469999693334,0.0049370001070201,448.0,1740441600,QCK-USD
-0.0052240001969039,0.00521200010553,0.005295000039041,0.0051239999011158,414.0,1740528000,QCK-USD
-0.0051369997672736,0.0052240001969039,0.0053480002097785,0.0051339999772608,96.0,1740614400,QCK-USD
-0.005286999978125,0.0051369997672736,0.0052919997833669,0.0047360002063214,1665.0,1740700800,QCK-USD
-0.0051000001840293,0.005286999978125,0.005286999978125,0.0050980001688003,315.0,1740787200,QCK-USD
-0.005543999839574,0.0051000001840293,0.0055450000800192,0.0050929998978972,570.0,1740873600,QCK-USD
-0.0047109997831285,0.005543999839574,0.005543999839574,0.0046419999562203,2083.0,1740960000,QCK-USD
-0.0046330001205205,0.0047109997831285,0.0047109997831285,0.0044419998303055,0.0,1741046400,QCK-USD
-0.0048619997687637,0.0046330001205205,0.0048619997687637,0.0045739999040961,237.0,1741132800,QCK-USD
-0.004753999877721,0.0048619997687637,0.0049180001951754,0.0047470000572502,0.0,1741219200,QCK-USD
-0.0046899998560547,0.004753999877721,0.0048290002159774,0.0046810000203549,487.0,1741305600,QCK-USD
-0.004666999913752,0.0046899998560547,0.0046950001269578,0.0046259998343884,0.0,1741392000,QCK-USD
-0.0043469998054206,0.004666999913752,0.0046930001117289,0.0042719999328255,0.0,1741478400,QCK-USD
-0.0041700000874698,0.0043469998054206,0.0044729998335242,0.0041660000570118,0.0,1741564800,QCK-USD
-0.0042770002037286,0.0041700000874698,0.0042770002037286,0.0038699998985975,3.0,1741651200,QCK-USD
-0.0043069999665021,0.0042770002037286,0.0043109999969601,0.0041669998317956,84.0,1741737600,QCK-USD
-0.0043689999729394,0.0043069999665021,0.0043910001404583,0.0042679999023675,158.0,1741824000,QCK-USD
-0.0046660001389682,0.0043689999729394,0.0046660001389682,0.0043689999729394,103.0,1741910400,QCK-USD
-0.005018999800086,0.0046660001389682,0.0050249998457729,0.0046660001389682,0.0,1741996800,QCK-USD
-0.0046370001509785,0.005018999800086,0.005018999800086,0.0046270000748336,41.0,1742083200,QCK-USD
-0.0044729998335242,0.0046370001509785,0.0047140000388026,0.0033509999047964,0.0,1742169600,QCK-USD
-0.0043930001556873,0.0044729998335242,0.0044729998335242,0.0042809997685253,105.0,1742256000,QCK-USD
-0.0037779998965561,0.0043930001556873,0.0044309999793767,0.0030670000705868,1258.0,1742342400,QCK-USD
-0.0038250000216066,0.0037779998965561,0.0039059999398887,0.0037760001141577,11.0,1742428800,QCK-USD
-0.0037710000760853,0.0038250000216066,0.0038250000216066,0.003713000100106,7.0,1742515200,QCK-USD
-0.003787999972701,0.0037710000760853,0.0038550000172108,0.0036510000936686,46.0,1742601600,QCK-USD
-0.0037620000075548,0.003787999972701,0.00378999998793,0.0036079999990761,0.0,1742688000,QCK-USD
-0.003484999993816,0.0037620000075548,0.0037819999270141,0.0034660000819712,180.0,1742774400,QCK-USD
-0.0035490000154823,0.003484999993816,0.0035949999000877,0.0034439999144524,0.0,1742860800,QCK-USD
-0.0042300000786781,0.0035490000154823,0.0043029999360442,0.0035490000154823,0.0,1742947200,QCK-USD
-0.0043279998935759,0.0042300000786781,0.004329000134021,0.0041809999383986,12.0,1743033600,QCK-USD
-0.003957999870181,0.0043279998935759,0.0043279998935759,0.0039570000953972,0.0,1743120000,QCK-USD
-0.0036259999033063,0.003957999870181,0.003967999946326,0.0036230001132935,95.0,1743206400,QCK-USD
-0.0031250000465661,0.0036259999033063,0.0038069998845458,0.0019320000428706,401.0,1743292800,QCK-USD
-0.0026420000940561,0.0031250000465661,0.0034010000526905,0.0016649999888613,0.0,1743379200,QCK-USD
-0.0026140001136809,0.0026420000940561,0.0027469999622553,0.0024059999268501,223.0,1743465600,QCK-USD
-0.0017620000289753,0.0026140001136809,0.0027419999241828,0.0012039999710395,1115.0,1743552000,QCK-USD
-0.0018759999657049,0.0017620000289753,0.0024870000779628,0.0016499999910593,503.0,1743638400,QCK-USD
-0.0019219999667257,0.0018759999657049,0.0019470000406727,0.0017450000159442,39.0,1743724800,QCK-USD
-0.0020500000100582,0.0019219999667257,0.0021579999011009,0.0019219999667257,124.0,1743811200,QCK-USD
-0.0016969999996945,0.0020500000100582,0.0020540000405162,0.0016769999638199,0.0,1743897600,QCK-USD
-0.0016489999834448,0.0016969999996945,0.0016969999996945,0.0010049999691545,0.0,1743984000,QCK-USD
-0.0016649999888613,0.0016489999834448,0.0020059999078512,0.0016489999834448,0.0,1744070400,QCK-USD
-0.0019539999775588,0.0016649999888613,0.0019559999927878,0.0016489999834448,29.0,1744156800,QCK-USD
-0.0020530000329017,0.0019539999775588,0.0021120000164955,0.0019130000146105,214.0,1744243200,QCK-USD
-0.0021520000882446,0.0020530000329017,0.0022070000413805,0.002030000090599,0.0,1744329600,QCK-USD
-0.0021540001034736,0.0021520000882446,0.0022189998999238,0.0021059999708086,14.0,1744416000,QCK-USD
-0.0011449999874457,0.0021540001034736,0.0021540001034736,0.0011449999874457,571.0,1744502400,QCK-USD
-0.0007849999819882,0.0011449999874457,0.0011909999884665,0.000594999990426,1225.0,1744588800,QCK-USD
-0.0004189999890513,0.0007849999819882,0.0007849999819882,0.0003459999861661,879.0,1744675200,QCK-USD
-0.0007970000151544,0.0004189999890513,0.0008449999731965,0.0003340000112075,1002.0,1744761600,QCK-USD
-0.0007709999918006,0.0007970000151544,0.0008800000068731,0.0004159999953117,1410.0,1744848000,QCK-USD
-0.0007849999819882,0.0007709999918006,0.0016430000541731,0.0005210000090301,1906.0,1744934400,QCK-USD
-0.0008229999803006,0.0007849999819882,0.0008950000046752,0.0005750000127591,984.0,1745020800,QCK-USD
-0.0013119999784976,0.0008229999803006,0.0013680000556632,0.0008159999852068,684.0,1745107200,QCK-USD
-0.0015800000401213,0.0013119999784976,0.0017199999419972,0.0013050000416114,597.0,1745193600,QCK-USD
-0.0018899999558925,0.0015800000401213,0.0021309999283403,0.0015800000401213,475.0,1745280000,QCK-USD
-0.0015539999585598,0.0018899999558925,0.001892999978736,0.0015379999531432,49.0,1745366400,QCK-USD
-0.0016120000509545,0.0015539999585598,0.0016489999834448,0.0015399999683722,99.0,1745452800,QCK-USD
-0.0015109999803826,0.0016120000509545,0.0026159998960793,0.0008200000156648,1151.0,1745539200,QCK-USD
-0.0015569999814033,0.0015109999803826,0.0016459999606013,0.0015109999803826,85.0,1745625600,QCK-USD
-0.0017920000245794,0.0015569999814033,0.0020399999339133,0.0015259999781847,705.0,1745712000,QCK-USD
-0.0017180000431835,0.0017920000245794,0.0020409999415278,0.00171500002034,0.0,1745798400,QCK-USD
-0.0017229999648407,0.0017180000431835,0.0017740000039339,0.0016019999748095,90.0,1745884800,QCK-USD
-0.0015820000553503,0.0017259999876841,0.0017969999462366,0.0014789999695494,0.0,1745971200,QCK-USD
-0.0016309999627992,0.0015820000553503,0.001975999912247,0.0015820000553503,0.0,1746057600,QCK-USD
-0.0017280000029131,0.0016309999627992,0.0018759999657049,0.0016309999627992,204.0,1746144000,QCK-USD
-0.0017359999474138,0.0017280000029131,0.0018220000201836,0.0016789999790489,0.0,1746230400,QCK-USD
-0.0013630000175908,0.0017359999474138,0.001803999999538,0.0012319999514147,414.0,1746316800,QCK-USD
-0.0014159999554976,0.0013630000175908,0.0014850000152364,0.0012890000361949,244.0,1746403200,QCK-USD
-0.0015999999595806,0.0014159999554976,0.0016039999900385,0.0013950000284239,179.0,1746489600,QCK-USD
-0.0015069999499246,0.0015999999595806,0.0017219999572262,0.0014029999729245,225.0,1746576000,QCK-USD
-0.0017079999670386,0.0015069999499246,0.0017430000007152,0.0015069999499246,0.0,1746662400,QCK-USD
-0.0022330000065267,0.0017079999670386,0.0022970000281929,0.0016840000171214,0.0,1746748800,QCK-USD
-0.0029120000544935,0.0022330000065267,0.0031149999704211,0.0022289999760687,506.0,1746835200,QCK-USD
-0.002068999921903,0.0029120000544935,0.0029559999238699,0.0019920000340789,551.0,1746921600,QCK-USD
-0.0023940000683069,0.002068999921903,0.0024399999529123,0.002068999921903,0.0,1747008000,QCK-USD
-0.0023809999693185,0.0023940000683069,0.0023940000683069,0.0022430000826716,0.0,1747094400,QCK-USD
-0.0022299999836832,0.0023809999693185,0.0024429999757558,0.0021599999163299,123.0,1747180800,QCK-USD
-0.0022489998955279,0.0022299999836832,0.0022609999869018,0.002121000085026,0.0,1747267200,QCK-USD
-0.0022390000522136,0.0022489998955279,0.0022809999063611,0.0022309999912977,26.0,1747353600,QCK-USD
-0.0022370000369846,0.0022390000522136,0.0023030000738799,0.0022120000794529,0.0,1747440000,QCK-USD
-0.0027310000732541,0.0022370000369846,0.0028669999446719,0.0022330000065267,33.0,1747526400,QCK-USD
-0.0025609999429434,0.0027310000732541,0.0027310000732541,0.0023970000911504,0.0,1747612800,QCK-USD
-0.0024250000715255,0.0025609999429434,0.002606000052765,0.0023769999388605,0.0,1747699200,QCK-USD
-0.0027749999426305,0.0024250000715255,0.0035170000046491,0.0024250000715255,0.0,1747785600,QCK-USD
-0.0038540000095963,0.0027749999426305,0.0039420002140104,0.0027749999426305,0.0,1747872000,QCK-USD
-0.0036309999413788,0.0038540000095963,0.0039420002140104,0.0036299999337643,0.0,1747958400,QCK-USD
-0.0034539999905973,0.0036309999413788,0.0036309999413788,0.0034539999905973,0.0,1748044800,QCK-USD
-0.0035190000198781,0.0034539999905973,0.0035329998936504,0.0033629999961704,216.0,1748131200,QCK-USD
-0.0035570000763982,0.0035190000198781,0.0036059999838471,0.0035190000198781,18.0,1748217600,QCK-USD
-0.0035880000796169,0.0035570000763982,0.0036520001012831,0.0035429999697953,57.0,1748304000,QCK-USD
-0.0035790000110864,0.0035880000796169,0.0036339999642223,0.0035069999285042,58.0,1748390400,QCK-USD
-0.0034370000939816,0.0035790000110864,0.0036230001132935,0.0034270000178366,125.0,1748476800,QCK-USD
-0.0034779999405145,0.0034370000939816,0.0036130000371485,0.0033019999973475,0.0,1748563200,QCK-USD
-0.0035240000579506,0.0034779999405145,0.0035300001036375,0.0034380001015961,105.0,1748649600,QCK-USD
-0.0035850000567734,0.0035240000579506,0.0035880000796169,0.0034890000242739,176.0,1748736000,QCK-USD
-0.0036239998880773,0.0035850000567734,0.0036239998880773,0.0035079999361187,303.0,1748822400,QCK-USD
-0.0035620001144707,0.0036239998880773,0.0036949999630451,0.0035470000002533,436.0,1748908800,QCK-USD
-0.0033970000222325,0.0035620001144707,0.0035620001144707,0.0033970000222325,113.0,1748995200,QCK-USD
-0.0032989999745041,0.0033970000222325,0.0034469999372959,0.0032989999745041,0.0,1749081600,QCK-USD
-0.0032349999528378,0.0032989999745041,0.003315000096336,0.0032329999376088,209.0,1749168000,QCK-USD
-0.0033219999168068,0.0032349999528378,0.0033219999168068,0.0032250001095235,8.0,1749254400,QCK-USD
-0.0033390000462532,0.0033219999168068,0.0033519999124109,0.0032520000822842,36.0,1749340800,QCK-USD
-0.0034700001124292,0.0033380000386387,0.0034700001124292,0.0032140000257641,0.0,1749427200,QCK-USD
-0.003569999942556,0.0034700001124292,0.0035989999305456,0.0034360000863671,606.0,1749513600,QCK-USD
-0.0033120000734925,0.003569999942556,0.0035790000110864,0.0032969999592751,244.0,1749600000,QCK-USD
-0.0030680000782012,0.0033120000734925,0.003313000081107,0.0030600000172853,361.0,1749686400,QCK-USD
-0.0029730000533163,0.0030680000782012,0.0030680000782012,0.0028860000893473,495.0,1749772800,QCK-USD
-0.0029430000577121,0.0029730000533163,0.0029819998890161,0.0029029999859631,8.0,1749859200,QCK-USD
-0.0029480000957846,0.0029430000577121,0.0030050000641494,0.0029430000577121,5.0,1749945600,QCK-USD
-0.0030600000172853,0.0029480000957846,0.0030620000325143,0.0029480000957846,0.0,1750032000,QCK-USD
-0.0028790000360459,0.0030600000172853,0.0030600000172853,0.0028669999446719,10.0,1750118400,QCK-USD
-0.0028860000893473,0.0028790000360459,0.0029279999434947,0.0028419999871402,50.0,1750204800,QCK-USD
-0.0028870000969618,0.0028860000893473,0.0029219998978078,0.0028599998913705,0.0,1750291200,QCK-USD
-0.0028520000632852,0.0028870000969618,0.0030169999226927,0.0028520000632852,253.0,1750377600,QCK-USD
-0.0027830000035464,0.0028520000632852,0.002905000001192,0.0027830000035464,105.0,1750464000,QCK-USD
-0.0025690000038594,0.0027830000035464,0.0027880000416189,0.0025559999048709,80.0,1750550400,QCK-USD
-0.0028379999566823,0.0025690000038594,0.0028379999566823,0.0025559999048709,8.0,1750636800,QCK-USD
-0.0027250000275671,0.0028379999566823,0.0028639999218285,0.0027250000275671,0.0,1750723200,QCK-USD
-0.0025329999625682,0.0027250000275671,0.0027260000351816,0.0025329999625682,0.0,1750809600,QCK-USD
-0.0024369999300688,0.0025329999625682,0.0025329999625682,0.0024369999300688,55.0,1750896000,QCK-USD
-0.0024679999332875,0.0024369999300688,0.0025080000050365,0.0024369999300688,9.0,1750982400,QCK-USD
-0.0025059999898076,0.0024679999332875,0.002515000058338,0.002466999925673,53.0,1751068800,QCK-USD
-0.0024639999028295,0.0025059999898076,0.002517000073567,0.0024619998876005,0.0,1751155200,QCK-USD
-0.0023709998931735,0.0024639999028295,0.002519000088796,0.0023600000422447,5.0,1751241600,QCK-USD
-0.0023070001043379,0.0023709998931735,0.0023729999084025,0.0023070001043379,0.0,1751328000,QCK-USD
-0.0024210000410676,0.0023070001043379,0.0024290001019835,0.0022899999748915,173.0,1751414400,QCK-USD
-0.0024190000258386,0.0024210000410676,0.0024500000290572,0.0024009998887777,6.0,1751500800,QCK-USD
-0.0023119999095797,0.0024190000258386,0.0024190000258386,0.0022980000358074,0.0,1751587200,QCK-USD
-0.0022710000630468,0.0023119999095797,0.0023219999857246,0.0022700000554323,0.0,1751673600,QCK-USD
-0.0022030000109225,0.0022710000630468,0.0022819999139755,0.0021009999327361,699.0,1751760000,QCK-USD
-0.0022489998955279,0.0022030000109225,0.0023360000923275,0.0022030000109225,14.0,1751846400,QCK-USD
-0.0021520000882446,0.0022489998955279,0.0022489998955279,0.0020860000513494,24.0,1751932800,QCK-USD
-0.0021949999500066,0.0021520000882446,0.00219799997285,0.0021510000806301,0.0,1752019200,QCK-USD
-0.0023250000085681,0.0021949999500066,0.0023320000618696,0.0019030000548809,240.0,1752105600,QCK-USD
-0.0024409999605268,0.0023250000085681,0.0025239998940378,0.0022609999869018,0.0,1752192000,QCK-USD
-0.002371999900788,0.0024409999605268,0.0024830000475049,0.0023550000041723,0.0,1752278400,QCK-USD
-0.0025339999701827,0.002371999900788,0.0025889999233186,0.002371999900788,0.0,1752364800,QCK-USD
-0.0024190000258386,0.0025339999701827,0.0026440001092851,0.0024099999573081,0.0,1752451200,QCK-USD
-0.002381999976933,0.0024190000258386,0.0024359999224543,0.0022299999836832,0.0,1752537600,QCK-USD
-0.0024359999224543,0.002381999976933,0.0024520000442862,0.0022410000674426,69.0,1752624000,QCK-USD
-0.0023380001075565,0.0024359999224543,0.0024359999224543,0.0022259999532252,55.0,1752710400,QCK-USD
-0.003076999913901,0.0023380001075565,0.0032389999832957,0.0023380001075565,0.0,1752796800,QCK-USD
-0.0030730001162737,0.003076999913901,0.0031099999323487,0.002998000010848,61.0,1752883200,QCK-USD
-0.0032850001007318,0.0030730001162737,0.0033140000887215,0.0030720001086592,0.0,1752969600,QCK-USD
-0.0027670001145452,0.0032850001007318,0.0033700000494718,0.0023660000879317,1783.0,1753056000,QCK-USD
-0.0027129999361932,0.0027670001145452,0.0027670001145452,0.0026080000679939,26.0,1753142400,QCK-USD
-0.0025009999517351,0.0027129999361932,0.0027129999361932,0.0025009999517351,0.0,1753228800,QCK-USD
-0.0024490000214427,0.0025009999517351,0.002521000104025,0.0023620000574737,20.0,1753315200,QCK-USD
-0.0021740000229328,0.0024490000214427,0.0024490000214427,0.0017209999496117,98.0,1753401600,QCK-USD
-0.0022980000358074,0.0021699999924749,0.0028999999631196,0.0021659999620169,1154.0,1753488000,QCK-USD
-0.0020940001122653,0.0022970000281929,0.0024210000410676,0.0020570000633597,278.0,1753574400,QCK-USD
-0.0020800000056624,0.0020940001122653,0.0020940001122653,0.0019789999350905,0.0,1753660800,QCK-USD
-0.0021250001154839,0.0020800000056624,0.0021500000730156,0.002026000060141,22.0,1753747200,QCK-USD
-0.0019849999807775,0.0021250001154839,0.0021250001154839,0.0019379999721422,214.0,1753833600,QCK-USD
-0.001892999978736,0.0019849999807775,0.0019900000188499,0.001888999948278,0.0,1753920000,QCK-USD
-0.0020099999383091,0.001892999978736,0.0021989999804645,0.0017900000093504,308.0,1754006400,QCK-USD
-0.0019720001146197,0.0020099999383091,0.0020439999643713,0.0019470000406727,42.0,1754092800,QCK-USD
-0.0020930001046508,0.0019720001146197,0.0020989999175071,0.0019420000026002,59.0,1754179200,QCK-USD
-0.0021420000120997,0.0020930001046508,0.0021430000197142,0.0020659998990595,0.0,1754265600,QCK-USD
-0.00179999996908,0.0021420000120997,0.002204000018537,0.0017040000529959,0.0,1754352000,QCK-USD
-0.0020779999904334,0.00179999996908,0.0020830000285059,0.0017869999865069,29.0,1754438400,QCK-USD
-0.0019769999198615,0.0020779999904334,0.0020840000361204,0.0019769999198615,81.0,1754524800,QCK-USD
-0.0019000000320374,0.0019769999198615,0.001983999973163,0.0018799999961629,10.0,1754611200,QCK-USD
-0.0019749999046325,0.0019000000320374,0.0019910000264644,0.0019000000320374,61.0,1754697600,QCK-USD
-0.0019920000340789,0.0019749999046325,0.0020330001134425,0.0015249999705702,503.0,1754784000,QCK-USD
-0.0018980000168085,0.0019920000340789,0.0020469999872148,0.0018980000168085,0.0,1754870400,QCK-USD
-0.0017140000127255,0.0018980000168085,0.0019079999765381,0.0016360000008717,0.0,1754956800,QCK-USD
-0.0023409998975694,0.0017140000127255,0.0029619999695569,0.001689999946393,797.0,1755043200,QCK-USD
-0.0020230000372976,0.0023409998975694,0.0023640000727027,0.0020230000372976,23.0,1755129600,QCK-USD
-0.0018619999755173,0.0020230000372976,0.0022710000630468,0.0013449999969452,101.0,1755216000,QCK-USD
-0.001892999978736,0.0018619999755173,0.0019170000450685,0.0018279999494552,48.0,1755302400,QCK-USD
-0.0019990000873804,0.001892999978736,0.0020240000449121,0.001892999978736,70.0,1755388800,QCK-USD
-0.0017320000333711,0.0019990000873804,0.0019990000873804,0.0015790000325068,0.0,1755475200,QCK-USD
-0.0016670000040903,0.0017320000333711,0.0017320000333711,0.0016670000040903,0.0,1755561600,QCK-USD
-0.0018400000408291,0.0016670000040903,0.0018459999701008,0.0016550000291317,81.0,1755648000,QCK-USD
-0.0016129999421536,0.0018400000408291,0.0018400000408291,0.001501000020653,0.0,1755734400,QCK-USD
-0.0016639999812468,0.0016129999421536,0.0017579999985173,0.0015640000347048,172.0,1755820800,QCK-USD
-0.0017930000321939,0.0016639999812468,0.0020500000100582,0.0015190000412985,0.0,1755907200,QCK-USD
-0.0017869999865069,0.0017930000321939,0.0018319999799132,0.0013490000274032,0.0,1755993600,QCK-USD
-0.00161100004334,0.0017869999865069,0.0017869999865069,0.00161100004334,15.0,1756080000,QCK-USD
-0.0016890000551939,0.00161100004334,0.0016949999844655,0.0016080000204965,15.0,1756166400,QCK-USD
-0.0016629999736323,0.0016890000551939,0.001693999976851,0.0016629999736323,0.0,1756252800,QCK-USD
-0.0018980000168085,0.0016629999736323,0.0019399999873712,0.0015670000575482,0.0,1756339200,QCK-USD
-0.0016929999692365,0.0018980000168085,0.0019610000308603,0.0011589999776333,133.0,1756425600,QCK-USD
-0.0020059999078512,0.0016929999692365,0.0020679999142885,0.0016929999692365,0.0,1756512000,QCK-USD
-0.0018579999450594,0.0020020001102238,0.00202800007537,0.0018380000256001,19.0,1756598400,QCK-USD
-0.0018159999744966,0.0018579999450594,0.0018609999679028,0.0017890000017359,47.0,1756684800,QCK-USD
-0.0019910000264644,0.0018159999744966,0.0019910000264644,0.0018139999592676,86.0,1756771200,QCK-USD
-0.0020179999992251,0.0019910000264644,0.0020439999643713,0.0019620000384747,23.0,1756857600,QCK-USD
-0.0018789999885484,0.0020179999992251,0.0020179999992251,0.0018739999504759,0.0,1756944000,QCK-USD
-0.0017539999680593,0.0018789999885484,0.001918000052683,0.0017049999441951,0.0,1757030400,QCK-USD
-0.0017119999974966,0.0017539999680593,0.0018479999853298,0.0016969999996945,180.0,1757116800,QCK-USD
-0.001698000007309,0.0017119999974966,0.001719000050798,0.0016360000008717,0.0,1757203200,QCK-USD
-0.00169599999208,0.001698000007309,0.0017099999822676,0.0016530000139027,0.0,1757289600,QCK-USD
-0.0016210000030696,0.00169599999208,0.0017109999898821,0.001602999982424,14.0,1757376000,QCK-USD
-0.0016420000465586,0.0016210000030696,0.0016609999584034,0.0016039999900385,33.0,1757462400,QCK-USD
-0.0016240000259131,0.0016420000465586,0.0016589999431744,0.001607000012882,22.0,1757548800,QCK-USD
-0.0016690000193193,0.0016240000259131,0.0016710000345483,0.0013279999839141,58.0,1757635200,QCK-USD
-0.0017290000105276,0.0016690000193193,0.0017290000105276,0.0016690000193193,8.0,1757721600,QCK-USD
-0.0017330000409856,0.0017290000105276,0.0017529999604448,0.0017180000431835,57.0,1757808000,QCK-USD
-0.0016019999748095,0.0017330000409856,0.0017330000409856,0.0013749999925494,330.0,1757894400,QCK-USD
-0.0016100000357255,0.0016019999748095,0.0016129999421536,0.0010720000136643,0.0,1757980800,QCK-USD
-0.0014840000076219,0.0016100000357255,0.0016100000357255,0.0014809999847784,52.0,1758067200,QCK-USD
-0.0014029999729245,0.0014840000076219,0.0017989999614655,0.0012679999927058,0.0,1758153600,QCK-USD
-0.0013370000524446,0.0014029999729245,0.0014280000468716,0.0013289999915286,0.0,1758240000,QCK-USD
-0.001405999995768,0.0013370000524446,0.0016250000335276,0.0012850000057369,0.0,1758326400,QCK-USD
-0.0013249999610707,0.001405999995768,0.001405999995768,0.0013119999784976,59.0,1758412800,QCK-USD
-0.0014540000120177,0.0013249999610707,0.0015699999639764,0.0013249999610707,0.0,1758499200,QCK-USD
-0.0010430000256747,0.0014540000120177,0.0014540000120177,0.0001279999996768,0.0,1758585600,QCK-USD
-0.001293999957852,0.0010430000256747,0.001293999957852,0.0008609999786131,0.0,1758672000,QCK-USD
-0.0010679999832063,0.001293999957852,0.001293999957852,0.0010679999832063,0.0,1758758400,QCK-USD
-0.0011129999766126,0.0010679999832063,0.0011129999766126,0.0010529999854043,0.0,1758844800,QCK-USD
-0.0013739999849349,0.0011129999766126,0.0014860000228509,0.0011099999537691,363.0,1758931200,QCK-USD
-0.0010720000136643,0.0013739999849349,0.0017310000257566,0.000811000005342,91.0,1759017600,QCK-USD
-0.0010860000038519,0.0010720000136643,0.0011249999515712,0.0010720000136643,19.0,1759104000,QCK-USD
-0.0010479999473318,0.0010860000038519,0.0011640000157058,0.0008120000129565,403.0,1759190400,QCK-USD
-0.0018139999592676,0.0010479999473318,0.0020699999295175,0.0010019999463111,1204.0,1759276800,QCK-USD
-0.0015419999836012,0.0018139999592676,0.0021430000197142,0.0014220000011846,0.0,1759363200,QCK-USD
-0.0014270000392571,0.0015419999836012,0.0015699999639764,0.0011650000233203,267.0,1759449600,QCK-USD
-0.0015630000270903,0.0014270000392571,0.0017579999985173,0.0012019999558106,0.0,1759536000,QCK-USD
-0.0014629999641329,0.0015630000270903,0.0015999999595806,0.0013780000153928,34.0,1759622400,QCK-USD
-0.0017480000387877,0.0014629999641329,0.0017790000420063,0.0014629999641329,0.0,1759708800,QCK-USD
-0.0015780000248923,0.0017480000387877,0.0017729999963194,0.001007999991998,0.0,1759795200,QCK-USD
-0.0014590000500902,0.0015780000248923,0.0018639999907463,0.0013800000306218,66.0,1759881600,QCK-USD
-0.0012819999828934,0.0014590000500902,0.0015650000423192,0.0007730000070296,757.0,1759968000,QCK-USD
-0.0009740000241436,0.0012819999828934,0.0013719999697059,0.0009130000253207,502.0,1760054400,QCK-USD
-0.0010110000148415,0.0009740000241436,0.0011210000375285,0.0009510000236332,0.0,1760140800,QCK-USD
-0.0009660000214353,0.0010110000148415,0.0010110000148415,0.0007890000124461,0.0,1760227200,QCK-USD
-0.0011080000549554,0.0009660000214353,0.0012179999612271,0.0009619999909773,58.0,1760313600,QCK-USD
-0.000953999988269,0.0011080000549554,0.0011080000549554,0.0009289999725297,247.0,1760400000,QCK-USD
-0.0011510000331327,0.000953999988269,0.0012270000297576,0.0009389999904669,53.0,1760486400,QCK-USD
-0.0015059999423101,0.0011510000331327,0.001607000012882,0.0011020000092685,0.0,1760572800,QCK-USD
-0.0013909999979659,0.0015059999423101,0.0015079999575391,0.0011530000483617,261.0,1760659200,QCK-USD
-0.0012600000482052,0.0013830000534653,0.0013830000534653,0.0012550000101327,0.0,1760745600,QCK-USD
-0.0012789999600499,0.0012600000482052,0.001291999942623,0.0012550000101327,12.0,1760832000,QCK-USD
-0.0009079999872483,0.0012789999600499,0.0013070000568404,5.999999848427251e-05,486.0,1760918400,QCK-USD
-0.000813000020571,0.0009079999872483,0.0009229999850504,0.0008019999950192,0.0,1761004800,QCK-USD
-0.0008239999879151,0.000813000020571,0.0008469999884255,0.0007510000141337,17.0,1761091200,QCK-USD
-0.0008399999933317,0.0008239999879151,0.0009730000165291,0.0008239999879151,205.0,1761177600,QCK-USD
-0.0007190000033006,0.0008399999933317,0.0009280000231228,0.0007079999777488,110.0,1761264000,QCK-USD
-0.0007259999983943,0.0007190000033006,0.0009459999855607,0.0005779999773949,77.0,1761350400,QCK-USD
-0.0010939999483525,0.0007259999983943,0.00129799998831,0.0006549999816343,0.0,1761436800,QCK-USD
-0.0008180000004358,0.0010939999483525,0.0011609999928623,6.0999998822808266e-05,220.0,1761523200,QCK-USD
-0.0008200000156648,0.0008180000004358,0.0008789999992586,0.0007660000119358,0.0,1761609600,QCK-USD
-0.0008120000129565,0.0008200000156648,0.0008239999879151,0.0008050000178627,0.0,1761696000,QCK-USD
-0.0007689999765716,0.0008120000129565,0.0009800000116229,0.0005980000132694,0.0,1761782400,QCK-USD
-0.0006999999750405,0.0007689999765716,0.0007929999846965,0.0006559999892488,0.0,1761868800,QCK-USD
-0.0007040000054985,0.0006999999750405,0.0007179999956861,0.0006869999924674,11.0,1761955200,QCK-USD
-0.0007559999939985,0.0007040000054985,0.0007629999890923,0.0007019999902695,50.0,1762041600,QCK-USD
-0.0006779999821446,0.0007660000119358,0.0007670000195503,0.0006779999821446,0.0,1762128000,QCK-USD
-0.0006230000290088,0.0006779999821446,0.000707000028342,0.0006220000213943,0.0,1762214400,QCK-USD
-0.0006500000017695,0.0006230000290088,0.0006709999870508,0.0006109999958425,58.0,1762300800,QCK-USD
-0.0005150000215508,0.0006500000017695,0.0006500000017695,0.0004920000210404,101.0,1762387200,QCK-USD
-0.0006450000219047,0.0005150000215508,0.0006459999713115,0.0005150000215508,209.0,1762473600,QCK-USD
-0.0007079999777488,0.0006450000219047,0.0007089999853633,0.0005980000132694,19.0,1762560000,QCK-USD
-0.0007389999809674,0.0007079999777488,0.0009960000170394,0.0006779999821446,63.0,1762646400,QCK-USD
-0.0005970000056549,0.0007389999809674,0.0007389999809674,0.0005799999926239,0.0,1762732800,QCK-USD
-0.0006290000164881,0.0005970000056549,0.0006290000164881,0.0005760000203736,80.0,1762819200,QCK-USD
-0.0006200000061653,0.0006290000164881,0.0006990000256337,0.0004009999975096,61.0,1762905600,QCK-USD
-0.0006840000278316,0.0006200000061653,0.0007360000163316,0.0006200000061653,0.0,1762992000,QCK-USD
-0.0009050000226125,0.0006840000278316,0.0010420000180602,0.0006719999946653,60.0,1763078400,QCK-USD
-0.0008919999818317,0.0009050000226125,0.0009050000226125,0.0006849999772384,58.0,1763164800,QCK-USD
-0.0007849999819882,0.0008919999818317,0.000986999948509,0.0007699999841861,0.0,1763251200,QCK-USD
-0.0005479999817907,0.0007849999819882,0.0009069999796338,0.0003119999892078,0.0,1763337600,QCK-USD
-0.000467000005301,0.0005479999817907,0.0006569999968633,0.0001150000025518,346.0,1763424000,QCK-USD
-0.0004480000061448,0.000467000005301,0.0005109999910928,0.0004450000124052,29.0,1763510400,QCK-USD
-0.00044999999227,0.0004480000061448,0.0005000000237487,0.0004229999904055,162.0,1763596800,QCK-USD
-0.0005179999861866,0.00044999999227,0.000557999999728,0.0004490000137593,0.0,1763683200,QCK-USD
-0.0005479999817907,0.0005179999861866,0.0005489999894052,0.000508000026457,8.0,1763769600,QCK-USD
-0.0006580000044777,0.0005479999817907,0.0007110000005923,0.0001380000030621,828.0,1763856000,QCK-USD
-0.0004140000091865,0.0006580000044777,0.0007149999728426,0.000333000003593,639.0,1763942400,QCK-USD
-0.0005119999987073,0.0004140000091865,0.0005549999768845,0.0002749999985098,465.0,1764028800,QCK-USD
-0.0004970000009052,0.0005119999987073,0.0005130000063218,0.0004609999887179,12.0,1764115200,QCK-USD
-0.0004579999949783,0.0004970000009052,0.0004970000009052,0.0004579999949783,53.0,1764201600,QCK-USD
-0.0003800000122282,0.0004579999949783,0.0004579999949783,0.0003180000057909,154.0,1764288000,QCK-USD
-0.0003840000135824,0.0003800000122282,0.0004590000025928,0.0002859999949578,371.0,1764374400,QCK-USD
-0.000307000009343,0.0003840000135824,0.0004339999868534,0.0002570000069681,423.0,1764460800,QCK-USD
-0.0002849999873433,0.000307000009343,0.0003549999964889,0.000268000003416,509.0,1764547200,QCK-USD
-0.0003790000046137,0.0002849999873433,0.000384999992093,0.0002840000088326,93.0,1764633600,QCK-USD
-0.0003410000063013,0.0003790000046137,0.00042399999802,0.000224999996135,336.0,1764720000,QCK-USD
-0.0003919999871868,0.0003410000063013,0.0009689999860711,0.0003410000063013,0.0,1764806400,QCK-USD
-0.000307000009343,0.0003919999871868,0.0004079999926034,0.0001840000040829,0.0,1764892800,QCK-USD
-0.0002739999908953,0.000307000009343,0.0003570000117179,0.0002690000110305,0.0,1764979200,QCK-USD
-0.0002720000047702,0.0002739999908953,0.0002929999900516,0.0001610000035725,0.0,1765065600,QCK-USD
-0.0003910000086762,0.0002720000047702,0.0004990000161342,0.0002720000047702,0.0,1765152000,QCK-USD
-0.0003549999964889,0.0003910000086762,0.0003910000086762,0.0001309999934164,0.0,1765238400,QCK-USD
-0.000330999988364,0.0003549999964889,0.000387000007322,0.000330999988364,11.0,1765324800,QCK-USD
-0.000358999997843,0.000330999988364,0.0004820000031031,0.0002950000052805,440.0,1765411200,QCK-USD
-0.0004619999963324,0.000358999997843,0.0005009999731555,0.000268000003416,0.0,1765497600,QCK-USD
-0.0003480000013951,0.0004619999963324,0.0004619999963324,0.0002819999936036,326.0,1765584000,QCK-USD
-0.0003420000139158,0.0003480000013951,0.00044999999227,0.0003279999946244,0.0,1765670400,QCK-USD
-0.0003129999968223,0.0003420000139158,0.0004260000132489,0.0002889999886974,0.0,1765756800,QCK-USD
-0.0004060000064782,0.0003129999968223,0.000478000001749,0.0003060000017285,34.0,1765843200,QCK-USD
-0.0002889999886974,0.0004060000064782,0.0004060000064782,0.0002779999922495,287.0,1765929600,QCK-USD
-0.0002669999958015,0.0002889999886974,0.0003250000008847,0.0002629999944474,211.0,1766016000,QCK-USD
-0.000304999994114,0.0002669999958015,0.0003129999968223,0.0002659999881871,103.0,1766102400,QCK-USD
-0.0003110000106971,0.000304999994114,0.0003110000106971,0.0003009999927598,0.0,1766188800,QCK-USD
-0.0002730000123847,0.0003110000106971,0.0003739999956451,0.0002419999946141,511.0,1766275200,QCK-USD
-0.000226999996812,0.0002830000012181,0.0003129999968223,0.0001230000052601,398.0,1766361600,QCK-USD
-0.0002469999890308,0.000226999996812,0.0004009999975096,0.0001670000056037,0.0,1766448000,QCK-USD
-0.0002280000044265,0.0002469999890308,0.0002540000132285,0.0002200000017182,0.0,1766534400,QCK-USD
-0.0002360000071348,0.0002280000044265,0.0002439999952912,0.0002280000044265,12.0,1766620800,QCK-USD
-0.0002950000052805,0.0002360000071348,0.0003290000022388,0.0002340000064577,51.0,1766707200,QCK-USD
-0.000278999999864,0.0002950000052805,0.000296000012895,0.0002760000061243,1.0,1766793600,QCK-USD
-0.0002629999944474,0.000278999999864,0.0002819999936036,0.0002629999944474,0.0,1766880000,QCK-USD
-0.0002450000029057,0.0002629999944474,0.0002659999881871,0.0002439999952912,0.0,1766966400,QCK-USD
-0.0002519999979995,0.0002450000029057,0.0002540000132285,0.000239999993937,0.0,1767052800,QCK-USD
-0.0002610000083222,0.0002519999979995,0.0006769999745301,0.0001530000008642,80.0,1767139200,QCK-USD
-0.0002579999854788,0.0002610000083222,0.0002619999868329,0.000213999999687,0.0,1767225600,QCK-USD
-0.000201000002562,0.0002579999854788,0.0002650000096764,0.0001909999991767,400.0,1767312000,QCK-USD
-0.0002410000015515,0.000201000002562,0.0002410000015515,0.000201000002562,36.0,1767398400,QCK-USD
-0.0002360000071348,0.0002410000015515,0.000253000005614,0.0002360000071348,56.0,1767484800,QCK-USD
-0.0002669999958015,0.0002360000071348,0.0002669999958015,0.0002240000030724,0.0,1767571200,QCK-USD
-0.0002990000066347,0.0002669999958015,0.0003199999919161,0.0002659999881871,0.0,1767657600,QCK-USD
-0.0002809999859891,0.0002990000066347,0.0002990000066347,0.0002779999922495,3.0,1767744000,QCK-USD
-0.0002770000137388,0.0002809999859891,0.0002809999859891,0.0002739999908953,1.0,1767830400,QCK-USD
-0.0002479999966453,0.0002770000137388,0.0002770000137388,0.0002419999946141,0.0,1767916800,QCK-USD
-0.0002340000064577,0.0002479999966453,0.0002549999917391,0.0002340000064577,2.0,1768003200,QCK-USD
-0.0002500000118743,0.0002370000001974,0.0002600000007078,0.0002370000001974,12.0,1768089600,QCK-USD
-0.0002939999976661,0.0002500000118743,0.0004100000078324,0.0002390000008745,499.0,1768176000,QCK-USD
-0.0003020000003743,0.0002939999976661,0.0003290000022388,0.0002840000088326,0.0,1768262400,QCK-USD
-0.0002329999988432,0.0003020000003743,0.0003020000003743,0.0001970000012079,109.0,1768348800,QCK-USD
-0.0002340000064577,0.0002329999988432,0.0002430000022286,0.0002329999988432,0.0,1768435200,QCK-USD
-0.0002410000015515,0.0002340000064577,0.0002439999952912,0.0002340000064577,0.0,1768521600,QCK-USD
-0.0002430000022286,0.0002410000015515,0.0002469999890308,0.000239999993937,1.0,1768608000,QCK-USD
-0.0002690000110305,0.0002430000022286,0.0002709999971557,0.0002410000015515,0.0,1768694400,QCK-USD
-0.000253000005614,0.0002690000110305,0.0002690000110305,0.0002519999979995,0.0,1768780800,QCK-USD
-0.0002690000110305,0.000253000005614,0.0003619999915827,0.000253000005614,0.0,1768867200,QCK-USD
-0.0002739999908953,0.0002690000110305,0.0002749999985098,0.0002650000096764,3.0,1768953600,QCK-USD
-0.0002770000137388,0.0002739999908953,0.0002770000137388,0.0002739999908953,0.0,1769040000,QCK-USD
-0.0002709999971557,0.0002770000137388,0.0002770000137388,0.0002709999971557,0.0,1769126400,QCK-USD
-0.0002690000110305,0.0002709999971557,0.0002749999985098,0.0002690000110305,0.0,1769212800,QCK-USD
-0.0002570000069681,0.0002690000110305,0.0002690000110305,0.0002570000069681,0.0,1769299200,QCK-USD
-0.0003549999964889,0.0002570000069681,0.0003999999898951,0.0002570000069681,340.0,1769385600,QCK-USD
-0.0002469999890308,0.0003549999964889,0.0003549999964889,0.0001929999998537,0.0,1769472000,QCK-USD
-0.0002749999985098,0.0002469999890308,0.0002800000074785,0.0002469999890308,0.0,1769558400,QCK-USD
-0.0002229999954579,0.0002749999985098,0.0002749999985098,0.0002110000059474,0.0,1769644800,QCK-USD
-0.0002130000066244,0.0002229999954579,0.0002229999954579,0.0002050000039162,0.0,1769731200,QCK-USD
-0.0001999999949475,0.0002130000066244,0.0002160000003641,0.0001990000018849,1.0,1769817600,QCK-USD
-0.0002019999956246,0.0001999999949475,0.0002050000039162,0.0001999999949475,6.0,1769904000,QCK-USD
-0.0002309999981662,0.0002019999956246,0.0002309999981662,0.0001990000018849,2.0,1769990400,QCK-USD
-0.0002730000123847,0.0002309999981662,0.0002990000066347,0.0002289999974891,0.0,1770076800,QCK-USD
-0.0002419999946141,0.0002730000123847,0.0002730000123847,0.000239999993937,0.0,1770163200,QCK-USD
-0.0002099999983329,0.0002419999946141,0.0002419999946141,0.0002099999983329,0.0,1770249600,QCK-USD
-0.0002240000030724,0.0002099999983329,0.0002240000030724,0.0002079999976558,0.0,1770336000,QCK-USD
-0.0002229999954579,0.0002240000030724,0.000224999996135,0.0002019999956246,0.0,1770422400,QCK-USD
-0.0002209999947808,0.0002229999954579,0.0002229999954579,0.0002189999941037,0.0,1770508800,QCK-USD
-0.0002180000010412,0.0002209999947808,0.0002209999947808,0.000213999999687,1.0,1770595200,QCK-USD
-0.0002329999988432,0.0002180000010412,0.000250999990385,0.0002180000010412,6.0,1770681600,QCK-USD
-0.0002289999974891,0.0002329999988432,0.0002370000001974,0.0002289999974891,0.0,1770768000,QCK-USD
-0.0002469999890308,0.0002289999974891,0.0002659999881871,0.0002289999974891,0.0,1770854400,QCK-USD
-0.0002450000029057,0.0002469999890308,0.0002659999881871,0.0002439999952912,0.0,1770940800,QCK-USD
-0.0002479999966453,0.0002450000029057,0.0002490000042598,0.0002430000022286,0.0,1771027200,QCK-USD
-0.0002340000064577,0.0002479999966453,0.0002490000042598,0.0002340000064577,0.0,1771113600,QCK-USD
-0.0002200000017182,0.0002340000064577,0.0002370000001974,0.0002189999941037,0.0,1771200000,QCK-USD
-0.0002300000051036,0.0002200000017182,0.00023799999326,0.0002189999941037,0.0,1771286400,QCK-USD
-0.0002370000001974,0.0002300000051036,0.0002370000001974,0.0002300000051036,0.0,1771372800,QCK-USD
-0.00023799999326,0.0002370000001974,0.00023799999326,0.000226999996812,0.0,1771459200,QCK-USD
-0.0002559999993536,0.00023799999326,0.0002600000007078,0.00023799999326,0.0,1771545600,QCK-USD
-0.0002589999930933,0.0002559999993536,0.0002610000083222,0.0002559999993536,0.0,1771632000,QCK-USD
-0.0002490000042598,0.0002589999930933,0.0002589999930933,0.0002490000042598,3.0,1771718400,QCK-USD
-0.0002450000029057,0.0002490000042598,0.0002490000042598,0.0002410000015515,0.0,1771804800,QCK-USD
-0.0003300000098533,0.0002450000029057,0.0003739999956451,0.0002349999995203,221.0,1771891200,QCK-USD
-0.0002460000105202,0.0003300000098533,0.000384999992093,0.0001939999929163,0.0,1771977600,QCK-USD
-0.000239999993937,0.0002460000105202,0.0002460000105202,0.0002390000008745,0.0,1772064000,QCK-USD
-0.000268000003416,0.000239999993937,0.0005920000257901,0.000239999993937,0.0,1772150400,QCK-USD
-0.0002803199749905,0.0002680541365407,0.000281530781649,0.0002419178053969,115.0,1772318640,QCK-USD
-2.2207698822021484,2.2189340591430664,2.251208066940308,2.1830220222473145,75166.0,1713225600,QAI-USD
-2.2280819416046143,2.221764087677002,2.273585081100464,2.1537818908691406,114523.0,1713312000,QAI-USD
-2.203635931015014,2.208395004272461,2.2774438858032227,2.143928050994873,117649.0,1713398400,QAI-USD
-2.217839002609253,2.198621988296509,2.317431926727295,2.169207096099853,122694.0,1713484800,QAI-USD
-2.198513984680176,2.217839002609253,2.2479639053344727,2.10904598236084,118710.0,1713571200,QAI-USD
-11.079404830932615,2.2184770107269287,11.08945369720459,2.196084976196289,330610.0,1713657600,QAI-USD
-10.99669075012207,10.99950122833252,11.217187881469728,10.898394584655762,207745.0,1713744000,QAI-USD
-15.387764930725098,10.99669075012207,15.551262855529783,10.903677940368652,260956.0,1713830400,QAI-USD
-15.322375297546388,15.372159004211426,15.633975982666016,15.187369346618652,200420.0,1713916800,QAI-USD
-15.20771598815918,15.33407974243164,15.587550163269045,14.916686058044434,196761.0,1714003200,QAI-USD
-15.157580375671388,15.20771598815918,16.3984375,15.048576354980469,203838.0,1714089600,QAI-USD
-15.326746940612791,15.420610427856444,15.664592742919922,14.965004920959473,175453.0,1714176000,QAI-USD
-16.021333694458008,15.326746940612791,16.179765701293945,14.681135177612305,434992.0,1714262400,QAI-USD
-16.030107498168945,16.021333694458008,17.204832077026367,16.00094223022461,664633.0,1714348800,QAI-USD
-16.787900924682617,16.030107498168945,16.9212703704834,14.11052703857422,1361575.0,1714435200,QAI-USD
-17.716407775878906,16.787900924682617,17.941856384277344,16.61115837097168,1321491.0,1714521600,QAI-USD
-18.41883087158203,17.716407775878906,18.44536781311035,17.58125877380371,1449109.0,1714608000,QAI-USD
-18.87547492980957,18.40572929382324,19.27959632873535,18.380918502807617,1507266.0,1714694400,QAI-USD
-19.01020812988281,18.88067626953125,19.10008430480957,18.720924377441406,1336216.0,1714780800,QAI-USD
-19.113325119018555,19.00490951538086,19.113325119018555,18.41814994812012,1399981.0,1714867200,QAI-USD
-19.134220123291016,19.0244255065918,19.561084747314453,18.89344024658203,1260335.0,1714953600,QAI-USD
-19.35173797607422,19.134220123291016,19.52298164367676,19.10226821899414,1323947.0,1715040000,QAI-USD
-18.469654083251957,18.865243911743164,18.99372673034668,18.427112579345703,1427172.0,1715126400,QAI-USD
-22.229942321777344,18.469654083251957,22.357009887695312,18.45782852172852,1427469.0,1715212800,QAI-USD
-21.39364242553711,22.229942321777344,22.39606094360352,21.26341438293457,1637140.0,1715299200,QAI-USD
-21.45563507080078,21.338823318481445,21.6286735534668,21.30970764160156,1603859.0,1715385600,QAI-USD
-21.548175811767575,21.393945693969727,21.759185791015625,21.306734085083008,1554723.0,1715472000,QAI-USD
-22.16024398803711,21.67299461364746,22.3181209564209,21.31303024291992,1567831.0,1715558400,QAI-USD
-21.658935546875,22.111677169799805,22.189851760864254,21.505046844482425,1669449.0,1715644800,QAI-USD
-23.259397506713867,21.658935546875,23.370269775390625,21.589941024780277,1650976.0,1715731200,QAI-USD
-22.99524688720703,23.259397506713867,23.450639724731445,22.762052536010746,1543988.0,1715817600,QAI-USD
-23.531423568725582,22.99524688720703,23.81820297241211,22.95844078063965,1361626.0,1715904000,QAI-USD
-23.58954620361328,23.531423568725582,23.73434066772461,23.463743209838867,1362344.0,1715990400,QAI-USD
-23.35059928894043,23.58954620361328,23.78520393371582,23.22669982910156,1151774.0,1716076800,QAI-USD
-25.13277816772461,23.358545303344727,25.13277816772461,23.26471519470215,1710628.0,1716163200,QAI-USD
-24.69746780395508,25.13277816772461,25.21421432495117,24.29496955871582,1129232.0,1716249600,QAI-USD
-24.404239654541016,24.69746780395508,24.83505630493164,24.318483352661133,1504322.0,1716336000,QAI-USD
-23.872270584106445,24.404239654541016,24.62571907043457,23.36869430541992,1198001.0,1716422400,QAI-USD
-24.199398040771484,23.872270584106445,24.38782501220703,23.5530948638916,1447909.0,1716508800,QAI-USD
-24.403898239135746,24.199398040771484,24.45883178710937,24.094646453857425,1118468.0,1716595200,QAI-USD
-24.15975570678711,24.342945098876957,24.49082565307617,24.08131599426269,1577700.0,1716681600,QAI-USD
-24.38231468200684,24.15558624267578,24.84738540649414,24.00808906555176,1558972.0,1716768000,QAI-USD
-24.02987289428711,24.38231468200684,24.42173194885254,23.70518112182617,1573988.0,1716854400,QAI-USD
-23.805864334106445,24.02987289428711,24.29165267944336,23.627094268798828,1599972.0,1716940800,QAI-USD
-24.689571380615234,23.841821670532227,25.08016586303711,23.718515396118164,1536006.0,1717027200,QAI-USD
-25.969287872314453,24.737016677856445,26.24676322937012,24.44028091430664,1782366.0,1717113600,QAI-USD
-26.19118309020996,25.969287872314453,26.32456398010254,25.90616607666016,1658746.0,1717200000,QAI-USD
-26.08869171142578,26.122779846191406,26.39946937561035,25.999191284179688,1404397.0,1717286400,QAI-USD
-28.07330322265625,26.08869171142578,28.608293533325195,25.99024772644043,1560599.0,1717372800,QAI-USD
-31.197736740112305,28.112815856933597,31.533809661865234,28.05091094970703,1495155.0,1717459200,QAI-USD
-34.82511520385742,31.197736740112305,35.14329147338867,31.104307174682617,1234534.0,1717545600,QAI-USD
-36.52534103393555,34.60126876831055,36.86556625366211,34.49308395385742,1548542.0,1717632000,QAI-USD
-39.73334884643555,36.37814712524414,41.186073303222656,36.37044525146485,1580671.0,1717718400,QAI-USD
-39.805660247802734,39.73334884643555,40.00101852416992,39.57255935668945,1400682.0,1717804800,QAI-USD
-39.86980056762695,39.805660247802734,40.19198226928711,39.59779357910156,1689325.0,1717891200,QAI-USD
-39.70699691772461,39.86980056762695,40.35979461669922,39.653804779052734,1673555.0,1717977600,QAI-USD
-39.849853515625,39.70699691772461,40.08903121948242,38.38492584228516,1342613.0,1718064000,QAI-USD
-40.48442459106445,39.849853515625,41.37753677368164,39.60367965698242,1517214.0,1718150400,QAI-USD
-39.525489807128906,40.48442459106445,40.51499176025391,39.372657775878906,1365415.0,1718236800,QAI-USD
-39.08152389526367,39.525489807128906,39.84134292602539,38.54098510742188,1439132.0,1718323200,QAI-USD
-39.44080352783203,39.08152389526367,39.456878662109375,39.00640106201172,1358734.0,1718409600,QAI-USD
-41.41603088378906,39.44080352783203,41.47803497314453,39.347747802734375,1229103.0,1718496000,QAI-USD
-45.35880661010742,41.41603088378906,45.35880661010742,40.62617492675781,1379751.0,1718582400,QAI-USD
-44.4990348815918,45.35880661010742,45.59079360961914,43.52620315551758,1419263.0,1718668800,QAI-USD
-50.36031723022461,44.4990348815918,50.78307723999024,43.86305236816406,1347634.0,1718755200,QAI-USD
-50.40525436401367,50.36031723022461,51.56422424316406,50.02894973754883,1337326.0,1718841600,QAI-USD
-49.57910537719727,50.40525436401367,50.410282135009766,49.30409240722656,1414715.0,1718928000,QAI-USD
-52.74185180664063,49.57910537719727,53.20587158203125,49.44143295288086,1250899.0,1719014400,QAI-USD
-52.0672492980957,52.74185180664063,53.28338241577149,52.0672492980957,1246714.0,1719100800,QAI-USD
-52.34087371826172,52.0672492980957,54.45903778076172,51.290164947509766,406782.0,1719187200,QAI-USD
-53.30775833129883,52.34087371826172,53.40674209594727,52.320350646972656,357895.0,1719273600,QAI-USD
-52.95623779296875,53.30775833129883,53.47117614746094,52.95112228393555,293979.0,1719360000,QAI-USD
-53.26312255859375,52.95623779296875,53.426856994628906,52.87317657470703,342132.0,1719446400,QAI-USD
-52.96080017089844,53.26312255859375,53.356815338134766,52.89014053344727,361542.0,1719532800,QAI-USD
-53.099876403808594,52.96080017089844,53.25777816772461,52.94888687133789,372059.0,1719619200,QAI-USD
-53.65895462036133,53.099876403808594,53.723388671875,53.03033828735352,443991.0,1719705600,QAI-USD
-53.50630187988281,53.65895462036133,53.88610458374024,53.43053817749024,363525.0,1719792000,QAI-USD
-56.38364791870117,53.50630187988281,57.35790252685547,53.48833465576172,478518.0,1719878400,QAI-USD
-54.58774185180664,56.38364791870117,56.62864303588867,54.1947135925293,472662.0,1719964800,QAI-USD
-52.00059127807617,54.58774185180664,59.47597885131836,50.4232177734375,377330.0,1720051200,QAI-USD
-51.62515258789063,52.00059127807617,52.15971755981445,48.56735229492188,298388.0,1720137600,QAI-USD
-52.793739318847656,51.62515258789063,52.9741325378418,50.99760437011719,284046.0,1720224000,QAI-USD
-50.690895080566406,52.793739318847656,53.10148620605469,50.602821350097656,402659.0,1720310400,QAI-USD
-55.04296112060547,50.690895080566406,55.17686462402344,49.42789459228516,532922.0,1720396800,QAI-USD
-61.97827911376953,55.04296112060547,62.26102066040039,55.00070190429688,2484958.0,1720483200,QAI-USD
-61.40951919555664,61.97827911376953,63.39337158203125,61.009037017822266,2278981.0,1720569600,QAI-USD
-61.405181884765625,61.40951919555664,62.9970703125,61.36229705810547,2248714.0,1720656000,QAI-USD
-61.90597152709961,61.405181884765625,62.35498046875,60.73008346557617,2140332.0,1720742400,QAI-USD
-63.310035705566406,61.90597152709961,63.329132080078125,61.81965637207031,1002680.0,1720828800,QAI-USD
-65.17578887939453,63.310035705566406,65.53996276855469,63.29282760620117,824636.0,1720915200,QAI-USD
-69.18123626708984,65.17578887939453,69.18123626708984,64.51033020019531,2126414.0,1721001600,QAI-USD
-67.57820892333984,69.18123626708984,69.52387237548828,65.97911834716797,2416549.0,1721088000,QAI-USD
-66.6192626953125,67.57820892333984,67.63121032714844,66.54457092285156,1750781.0,1721174400,QAI-USD
-66.34123992919922,66.6192626953125,67.48050689697266,65.93734741210938,2010193.0,1721260800,QAI-USD
-69.48511505126953,66.34123992919922,69.87395477294922,66.07726287841797,2058680.0,1721347200,QAI-USD
-69.7855224609375,69.48511505126953,69.8520736694336,68.98786926269531,2261845.0,1721433600,QAI-USD
-70.2532958984375,69.7855224609375,70.3869857788086,68.97274017333984,2166889.0,1721520000,QAI-USD
-69.91778564453125,70.2532958984375,70.35548400878906,69.28585052490234,2166358.0,1721606400,QAI-USD
-68.45825958251953,69.91778564453125,70.13093566894531,68.38932800292969,1588009.0,1721692800,QAI-USD
-68.39335632324219,68.45825958251953,69.82279968261719,68.32560729980469,1363660.0,1721779200,QAI-USD
-68.9554214477539,68.39335632324219,69.35930633544922,67.18978881835938,1802375.0,1721865600,QAI-USD
-69.80516052246094,68.9554214477539,69.84968566894531,68.43291473388672,1599624.0,1721952000,QAI-USD
-70.50426483154297,69.80516052246094,72.48638916015625,69.544677734375,1500571.0,1722038400,QAI-USD
-69.77040100097656,70.50426483154297,71.41426849365234,67.57081604003906,1750711.0,1722124800,QAI-USD
-67.83949279785156,69.77040100097656,69.80252838134766,67.69468688964844,1013194.0,1722211200,QAI-USD
-68.15816497802734,67.83949279785156,69.08075714111328,66.43021392822266,1698214.0,1722297600,QAI-USD
-67.6131820678711,68.15816497802734,68.88921356201172,66.85554504394531,1930070.0,1722384000,QAI-USD
-69.61274719238281,67.6131820678711,69.61274719238281,65.74314880371094,2320372.0,1722470400,QAI-USD
-66.03384399414062,69.61274719238281,69.67401885986328,65.98031616210938,1897623.0,1722556800,QAI-USD
-64.4447021484375,66.03384399414062,66.11506652832031,63.91685104370117,1980449.0,1722643200,QAI-USD
-63.250118255615234,64.4447021484375,64.88265991210938,63.14137649536133,2041384.0,1722729600,QAI-USD
-59.144527435302734,63.250118255615234,63.33007049560547,54.81427764892578,1758961.0,1722816000,QAI-USD
-61.36549758911133,59.144527435302734,62.42409896850586,59.144527435302734,2418286.0,1722902400,QAI-USD
-67.08264923095703,61.36549758911133,67.71662902832031,60.06117248535156,2425325.0,1722988800,QAI-USD
-68.59112548828125,67.08264923095703,70.53732299804688,65.77460479736328,2081892.0,1723075200,QAI-USD
-67.59610748291016,68.59112548828125,68.84983825683594,66.31103515625,2668863.0,1723161600,QAI-USD
-67.72103118896484,67.59610748291016,68.14396667480469,66.9035415649414,2255899.0,1723248000,QAI-USD
-65.66608428955078,67.72103118896484,68.48078918457031,65.13128662109375,2391992.0,1723334400,QAI-USD
-66.06734466552734,65.66608428955078,67.14611053466797,64.7127456665039,2588979.0,1723420800,QAI-USD
-67.63175201416016,66.06734466552734,68.23924255371094,65.43792724609375,1864326.0,1723507200,QAI-USD
-65.64649963378906,67.63175201416016,68.59459686279297,65.5097427368164,2364403.0,1723593600,QAI-USD
-64.31685638427734,65.64649963378906,66.8709487915039,63.02800369262695,2329774.0,1723680000,QAI-USD
-65.922119140625,64.31685638427734,66.81231689453125,63.88622283935547,2494911.0,1723766400,QAI-USD
-66.18185424804688,65.922119140625,66.71299743652344,65.76544952392578,2471622.0,1723852800,QAI-USD
-65.36528015136719,66.36434173583984,67.30769348144531,65.36528015136719,2345013.0,1723939200,QAI-USD
-66.15143585205078,65.36528015136719,66.23167419433594,64.71551513671875,2522243.0,1724025600,QAI-USD
-66.32032012939453,66.54904174804688,68.4285888671875,65.45413208007812,2228509.0,1724112000,QAI-USD
-68.57706451416016,65.99516296386719,69.27435302734375,65.8282699584961,2498390.0,1724198400,QAI-USD
-75.4525375366211,68.57706451416016,75.82666015625,67.29135131835938,2363334.0,1724284800,QAI-USD
-79.9710464477539,75.4525375366211,80.97200775146484,75.4525375366211,2241630.0,1724371200,QAI-USD
-79.76071166992188,79.9710464477539,80.53411865234375,79.46954345703125,2613430.0,1724457600,QAI-USD
-79.80492401123047,79.76071166992188,80.3753890991211,78.93000793457031,2299332.0,1724544000,QAI-USD
-78.0394515991211,79.80492401123047,79.8725814819336,77.85775756835938,2428697.0,1724630400,QAI-USD
-73.90241241455078,78.0394515991211,78.43831634521484,72.88854217529297,2254724.0,1724716800,QAI-USD
-73.34485626220703,73.90241241455078,74.738525390625,71.97154235839844,2347645.0,1724803200,QAI-USD
-73.4808349609375,73.34485626220703,75.8919677734375,72.89545440673828,2365300.0,1724889600,QAI-USD
-73.43280029296875,73.4808349609375,74.2120132446289,71.6576919555664,2590898.0,1724976000,QAI-USD
-73.05095672607422,73.43280029296875,73.6598129272461,72.79353332519531,2256147.0,1725062400,QAI-USD
-71.27473449707031,73.05095672607422,73.06404876708984,71.2410659790039,2498766.0,1725148800,QAI-USD
-73.21466064453125,71.27473449707031,73.64576721191406,70.88273620605469,2401315.0,1725235200,QAI-USD
-71.38102722167969,73.21466064453125,74.15182495117188,71.2717514038086,2531267.0,1725321600,QAI-USD
-72.02107238769531,71.38102722167969,72.6363754272461,69.51883697509766,2368969.0,1725408000,QAI-USD
-69.7070083618164,72.02107238769531,72.28887939453125,69.09699249267578,3639448.0,1725494400,QAI-USD
-67.17835235595703,69.7070083618164,70.64276123046875,65.9885482788086,4688547.0,1725580800,QAI-USD
-71.59748840332031,67.17835235595703,71.97054290771484,66.99225616455078,4375648.0,1725667200,QAI-USD
-72.84886932373047,71.59748840332031,73.12760162353516,71.2009048461914,4931216.0,1725753600,QAI-USD
-75.59931945800781,72.84886932373047,76.4899673461914,72.84886932373047,4803103.0,1725840000,QAI-USD
-75.08981323242188,75.59931945800781,75.77132415771484,73.22645568847656,4447873.0,1725926400,QAI-USD
-73.57681274414062,75.08981323242188,75.15542602539062,72.5122299194336,4737138.0,1726012800,QAI-USD
-74.38685607910156,73.57681274414062,74.92955017089844,73.51332092285156,4945565.0,1726099200,QAI-USD
-77.5452651977539,74.38685607910156,77.57427978515625,73.78282928466797,4181455.0,1726185600,QAI-USD
-76.94740295410156,77.5452651977539,77.64498138427734,76.10284423828125,5263037.0,1726272000,QAI-USD
-76.05349731445312,76.94740295410156,77.51304626464844,75.82443237304688,3979619.0,1726358400,QAI-USD
-74.4166488647461,76.05349731445312,76.06332397460938,73.98464965820312,3534300.0,1726444800,QAI-USD
-77.47868347167969,74.4166488647461,78.30331420898438,73.95729064941406,4508295.0,1726531200,QAI-USD
-77.36138153076172,77.47868347167969,77.98524475097656,76.00238800048828,3588820.0,1726617600,QAI-USD
-80.37198638916016,78.50236511230469,81.8304214477539,78.50236511230469,4493271.0,1726704000,QAI-USD
-79.74586486816406,80.37198638916016,81.81272888183594,78.83036804199219,4589621.0,1726790400,QAI-USD
-79.64779663085938,79.5081558227539,80.03347778320312,78.96891784667969,4556003.0,1726876800,QAI-USD
-79.94425964355469,79.64779663085938,80.4349594116211,78.7174072265625,4359330.0,1726963200,QAI-USD
-79.56957244873047,79.94425964355469,81.10675811767578,79.45484924316406,4887409.0,1727049600,QAI-USD
-80.6626968383789,79.56957244873047,81.33993530273438,79.17305755615234,4894855.0,1727136000,QAI-USD
-79.47367858886719,80.6626968383789,81.35527801513672,79.29645538330078,5163933.0,1727222400,QAI-USD
-82.07417297363281,79.47367858886719,82.85081481933594,79.02755737304688,4659771.0,1727308800,QAI-USD
-82.77690887451172,82.07417297363281,83.62032318115234,81.84506225585938,3734689.0,1727395200,QAI-USD
-82.90270233154297,82.77690887451172,83.30048370361328,82.35025024414062,4869454.0,1727481600,QAI-USD
-83.0087890625,82.90270233154297,83.3105239868164,82.28617095947266,5011386.0,1727568000,QAI-USD
-80.16323852539062,82.83380889892578,82.83380889892578,79.77228546142578,4575457.0,1727654400,QAI-USD
-76.77448272705078,80.16323852539062,80.8979721069336,76.00525665283203,4618499.0,1727740800,QAI-USD
-76.44325256347656,76.77448272705078,78.49114990234375,75.4598159790039,4097004.0,1727827200,QAI-USD
-76.48982238769531,76.44325256347656,77.404541015625,75.77525329589844,5024172.0,1727913600,QAI-USD
-78.16485595703125,76.57112121582031,78.63601684570312,76.2003173828125,4193187.0,1728000000,QAI-USD
-78.2577896118164,78.16485595703125,78.7491683959961,77.7921142578125,5413928.0,1728086400,QAI-USD
-79.24002838134766,78.2577896118164,79.365478515625,77.72298431396484,4714541.0,1728172800,QAI-USD
-79.0373306274414,79.24002838134766,80.95275115966797,78.9534683227539,3758841.0,1728259200,QAI-USD
-78.61373901367188,79.0373306274414,79.36323547363281,77.89179229736328,4461609.0,1728345600,QAI-USD
-76.76288604736328,78.29608917236328,78.70426177978516,76.46788024902344,4924695.0,1728432000,QAI-USD
-75.93167877197266,76.6917724609375,77.2020492553711,74.74557495117188,5064332.0,1728518400,QAI-USD
-78.67074584960938,75.93167877197266,79.24176025390625,75.86515045166016,5074574.0,1728604800,QAI-USD
-79.5206069946289,78.67074584960938,79.61597442626953,78.41496276855469,5408742.0,1728691200,QAI-USD
-79.2260971069336,79.5206069946289,79.60692596435547,78.31442260742188,5487801.0,1728777600,QAI-USD
-82.52503967285156,79.2260971069336,83.14542388916016,78.91185760498047,5869293.0,1728864000,QAI-USD
-83.85379791259766,82.52503967285156,84.54803466796875,81.53077697753906,5365233.0,1728950400,QAI-USD
-84.72254180908203,84.26283264160156,85.08128356933594,84.07556915283203,6008384.0,1729036800,QAI-USD
-83.42445373535156,84.72254180908203,84.88096618652344,83.3848876953125,4373382.0,1729123200,QAI-USD
-84.61476135253906,83.42445373535156,84.86931610107422,83.35771942138672,4148515.0,1729209600,QAI-USD
-84.35948944091797,84.61476135253906,84.80027770996094,84.18182373046875,5115557.0,1729296000,QAI-USD
-84.91796112060547,84.35948944091797,84.92951965332031,84.24139404296875,5464269.0,1729382400,QAI-USD
-82.96668243408203,84.6047134399414,84.9952621459961,82.394775390625,5567305.0,1729468800,QAI-USD
-82.73255920410156,82.96668243408203,83.1103286743164,81.93479919433594,4546888.0,1729555200,QAI-USD
-81.56053924560547,82.73255920410156,82.7541275024414,80.53277587890625,4181336.0,1729641600,QAI-USD
-82.34211730957031,81.85871124267578,83.20342254638672,81.6073226928711,4544028.0,1729728000,QAI-USD
-80.39128875732422,82.27586364746094,82.85848999023438,79.86402893066406,4896973.0,1729814400,QAI-USD
-80.99394226074219,80.40705108642578,81.19937133789062,80.16496276855469,5113809.0,1729900800,QAI-USD
-81.91989135742188,80.99394226074219,82.1639404296875,80.71955871582031,2067155.0,1729987200,QAI-USD
-81.95309448242188,81.91989135742188,83.91950225830078,81.53807830810547,1335721.0,1730073600,QAI-USD
-83.13566589355469,81.95309448242188,83.85298919677734,81.78522491455078,2390041.0,1730160000,QAI-USD
-83.48222351074219,83.56050109863281,83.78230285644531,82.76148223876953,2865925.0,1730246400,QAI-USD
-85.88337707519531,83.48222351074219,86.23466491699219,83.0819320678711,2933412.0,1730332800,QAI-USD
-86.05519104003906,85.88337707519531,88.6987075805664,84.7332992553711,2369945.0,1730419200,QAI-USD
-89.04903411865234,86.16096496582031,89.18618774414062,86.1087875366211,4045786.0,1730505600,QAI-USD
-90.3247299194336,89.04903411865234,90.77728271484376,87.91980743408203,4703493.0,1730592000,QAI-USD
-89.4747314453125,90.20402526855467,90.59185791015624,89.33989715576172,3449157.0,1730678400,QAI-USD
-92.09558868408205,89.17720794677734,92.73986053466795,89.17720794677734,3697798.0,1730764800,QAI-USD
-96.96890258789062,92.09558868408205,98.31285095214844,91.99906158447266,2996560.0,1730851200,QAI-USD
-97.4338836669922,96.784423828125,98.1268539428711,95.59601593017578,3314922.0,1730937600,QAI-USD
-97.44599151611328,97.48397064208984,98.2446517944336,96.50907135009766,4100024.0,1731024000,QAI-USD
-97.82010650634766,97.57502746582033,98.00928497314452,97.0190887451172,5340370.0,1731110400,QAI-USD
-102.6389617919922,97.82010650634766,102.96585845947266,97.61298370361328,4686337.0,1731196800,QAI-USD
-103.23078155517578,102.6389617919922,104.62693786621094,102.18699645996094,3446525.0,1731283200,QAI-USD
-102.75411224365234,103.63153839111328,104.00836944580078,99.83860778808594,2774476.0,1731369600,QAI-USD
-100.1466064453125,102.3057861328125,105.64769744873048,98.49395751953124,4571834.0,1731456000,QAI-USD
-95.11304473876952,100.1466064453125,101.35008239746094,95.11304473876952,3779752.0,1731542400,QAI-USD
-99.59473419189452,95.11304473876952,100.18354034423828,95.11304473876952,4526110.0,1731628800,QAI-USD
-98.8866195678711,99.42910766601562,99.97893524169922,98.30992126464844,4792705.0,1731715200,QAI-USD
-98.0382843017578,98.8866195678711,99.54481506347656,97.03337097167967,4882330.0,1731801600,QAI-USD
-99.14302825927734,98.0382843017578,101.07683563232422,97.65264129638672,4419014.0,1731888000,QAI-USD
-100.7501449584961,99.14302825927734,102.18425750732422,98.801513671875,4270913.0,1731974400,QAI-USD
-97.83316802978516,100.7501449584961,103.08402252197266,97.5321807861328,4723917.0,1732060800,QAI-USD
-97.8266372680664,97.83316802978516,100.11158752441406,96.41800689697266,4880226.0,1732147200,QAI-USD
-97.171630859375,97.8266372680664,98.59518432617188,96.8685073852539,5105938.0,1732233600,QAI-USD
-95.6221923828125,97.17699432373048,97.24064636230467,95.53960418701172,4012942.0,1732320000,QAI-USD
-93.1904067993164,95.6221923828125,96.73565673828124,91.6656723022461,4224905.0,1732406400,QAI-USD
-89.96626281738281,93.42063903808594,94.06861114501952,89.31025695800781,4359038.0,1732492800,QAI-USD
-90.68720245361328,89.2164535522461,93.7912826538086,89.2164535522461,4533179.0,1732579200,QAI-USD
-90.9419403076172,90.68720245361328,94.28019714355467,90.45124053955078,4433042.0,1732665600,QAI-USD
-90.5701904296875,90.87237548828124,91.12178802490234,89.66693115234375,4437194.0,1732752000,QAI-USD
-91.82833862304688,90.5701904296875,92.9559097290039,89.9502944946289,3599365.0,1732838400,QAI-USD
-90.99669647216795,92.06825256347656,92.06825256347656,90.84833526611328,4360968.0,1732924800,QAI-USD
-92.2779769897461,90.99669647216795,92.44476318359376,90.718017578125,4787230.0,1733011200,QAI-USD
-91.2197494506836,91.98131561279295,92.74749755859376,89.79473876953125,4690465.0,1733097600,QAI-USD
-91.67759704589844,91.44127655029295,91.9149169921875,89.61463928222656,4416977.0,1733184000,QAI-USD
-93.74525451660156,91.73153686523438,94.31230926513672,90.88703918457033,4905719.0,1733270400,QAI-USD
-92.58414459228516,93.74525451660156,99.02366638183594,90.1399917602539,4842237.0,1733356800,QAI-USD
-95.3966293334961,93.10655975341795,97.52893829345705,92.79132080078124,5255896.0,1733443200,QAI-USD
-95.4065933227539,95.3966293334961,96.2501220703125,94.7033920288086,4680893.0,1733529600,QAI-USD
-95.6859893798828,95.24156188964844,96.08192443847656,94.67950439453124,4414378.0,1733616000,QAI-USD
-93.51643371582033,95.82049560546876,95.95817565917967,90.91252899169922,4904520.0,1733702400,QAI-USD
-92.5060043334961,93.51643371582033,93.6947021484375,90.48641204833984,4802639.0,1733788800,QAI-USD
-93.80245971679688,92.5060043334961,96.58578491210938,91.84552764892578,4504782.0,1733875200,QAI-USD
-92.48531341552734,93.80245971679688,94.51663208007812,91.96126556396484,4603229.0,1733961600,QAI-USD
-93.8013916015625,92.48531341552734,94.33229064941406,91.85347747802734,4873995.0,1734048000,QAI-USD
-93.34735870361328,93.417724609375,95.22643280029295,93.34732055664062,4147088.0,1734134400,QAI-USD
-95.02088165283205,93.49208068847656,95.76285552978516,93.49208068847656,4379352.0,1734220800,QAI-USD
-97.02115631103516,95.7524642944336,98.51751708984376,94.89308166503906,4982319.0,1734307200,QAI-USD
-96.97180938720705,97.02115631103516,98.825927734375,96.87554931640624,4104784.0,1734393600,QAI-USD
-92.06012725830078,96.97180938720705,97.31829071044922,92.01318359375,4459785.0,1734480000,QAI-USD
-89.5843734741211,92.06012725830078,94.10479736328124,88.1956787109375,4737428.0,1734566400,QAI-USD
-87.88130187988281,89.5843734741211,89.78768157958984,84.99663543701172,2740146.0,1734652800,QAI-USD
-88.96631622314453,87.88130187988281,89.6343994140625,87.8809814453125,764262.0,1734739200,QAI-USD
-87.27256774902344,88.96631622314453,88.99160766601562,86.76200866699219,2596582.0,1734825600,QAI-USD
-87.16526794433594,87.27256774902344,88.01107788085938,84.99324798583984,4631551.0,1734912000,QAI-USD
-87.86698913574219,87.16526794433594,88.01470947265625,85.71612548828125,3271416.0,1734998400,QAI-USD
-90.60183715820312,87.86698913574219,90.84239959716795,87.57020568847656,786666.0,1735084800,QAI-USD
-83.98477172851562,90.60183715820312,90.96350860595705,83.46961212158203,3755330.0,1735171200,QAI-USD
-82.72638702392578,83.98477172851562,84.8356704711914,81.8089599609375,4279755.0,1735257600,QAI-USD
-83.26527404785156,82.72638702392578,83.2789306640625,82.10104370117188,4640847.0,1735344000,QAI-USD
-81.62455749511719,83.26527404785156,83.521728515625,81.32946014404297,4323238.0,1735430400,QAI-USD
-80.7325210571289,81.62455749511719,82.80117797851562,79.9715347290039,4697075.0,1735516800,QAI-USD
-81.4468765258789,80.7325210571289,83.71953582763672,80.3399887084961,4555336.0,1735603200,QAI-USD
-82.62057495117188,81.4468765258789,82.66400909423828,81.41876220703125,3984691.0,1735689600,QAI-USD
-82.82628631591797,82.62057495117188,82.95845031738281,82.52601623535156,1781779.0,1735776000,QAI-USD
-83.40937042236328,82.82628631591797,84.91140747070312,82.43134307861328,1135755.0,1735862400,QAI-USD
-84.5057144165039,83.40937042236328,84.654052734375,83.26299285888672,521437.0,1735948800,QAI-USD
-84.58419036865234,84.5057144165039,84.96341705322266,83.75628662109375,616917.0,1736035200,QAI-USD
-87.69161987304688,84.58419036865234,88.18890380859375,84.17677307128906,700724.0,1736121600,QAI-USD
-83.44583129882812,87.69161987304688,88.10941314697266,75.97217559814453,467584.0,1736208000,QAI-USD
-81.88217163085938,83.44583129882812,83.5495376586914,80.70037078857422,424352.0,1736294400,QAI-USD
-82.54520416259766,81.88217163085938,84.35900115966797,75.65130615234375,431014.0,1736380800,QAI-USD
-84.73950958251953,82.54520416259766,85.41867065429688,73.03062438964844,480171.0,1736467200,QAI-USD
-84.9719009399414,84.73950958251953,85.19477081298828,77.529052734375,498670.0,1736553600,QAI-USD
-84.53857421875,84.9719009399414,85.54720306396484,84.16349792480469,652177.0,1736640000,QAI-USD
-84.75413513183594,84.53857421875,85.50794219970703,81.268310546875,1016853.0,1736726400,QAI-USD
-86.80104064941406,84.75413513183594,87.25685119628906,84.75413513183594,777841.0,1736812800,QAI-USD
-90.14238739013672,86.80104064941406,90.38319396972656,86.70438385009766,768624.0,1736899200,QAI-USD
-89.71754455566406,90.14238739013672,90.5458984375,87.71968841552734,815151.0,1736985600,QAI-USD
-93.88345336914062,89.71754455566406,95.15697479248048,89.71754455566406,896713.0,1737072000,QAI-USD
-88.24919891357422,93.88345336914062,94.0559539794922,86.19808959960938,717495.0,1737158400,QAI-USD
-85.58190155029297,88.24919891357422,89.54039001464844,85.02841186523438,690291.0,1737244800,QAI-USD
-86.87821197509766,85.58190155029297,91.95687866210938,84.33834075927734,1683555.0,1737331200,QAI-USD
-89.62905883789062,86.87821197509766,90.6005859375,85.00872802734375,1999365.0,1737417600,QAI-USD
-87.72154235839844,89.62905883789062,89.86888885498047,87.38168334960938,1394831.0,1737504000,QAI-USD
-88.27191925048828,87.72154235839844,89.71847534179688,85.80730438232422,1285790.0,1737590400,QAI-USD
-88.43133544921875,88.27191925048828,90.3671646118164,87.17579650878906,1757164.0,1737676800,QAI-USD
-88.75003814697266,88.43133544921875,89.0248794555664,87.83160400390625,1145315.0,1737763200,QAI-USD
-87.17295837402344,88.75003814697266,89.00538635253906,87.17295837402344,1259127.0,1737849600,QAI-USD
-86.13309478759766,87.17295837402344,87.36273956298828,83.08255004882812,1359500.0,1737936000,QAI-USD
-85.36238861083984,86.13309478759766,87.27186584472656,84.85432434082031,1819765.0,1738022400,QAI-USD
-87.96204376220703,85.36238861083984,88.3028564453125,85.17333984375,2105184.0,1738108800,QAI-USD
-92.04862213134766,87.96204376220703,93.12775421142578,87.51160430908203,1998070.0,1738195200,QAI-USD
-89.59817504882812,92.04862213134766,92.69134521484376,89.02770233154297,2166385.0,1738281600,QAI-USD
-88.28803253173828,89.59817504882812,90.03359985351562,87.98655700683594,2071391.0,1738368000,QAI-USD
-85.51604461669922,88.28803253173828,88.95728302001953,84.75941467285156,2037869.0,1738454400,QAI-USD
-89.12222290039062,85.51604461669922,89.58805084228516,82.08628845214844,2020836.0,1738540800,QAI-USD
-85.58797454833984,89.12222290039062,89.2000961303711,84.74302673339844,2026530.0,1738627200,QAI-USD
-84.65933990478516,85.58797454833984,86.81034851074219,84.47369384765625,1650767.0,1738713600,QAI-USD
-84.38896179199219,84.65933990478516,86.767578125,78.2660140991211,1452629.0,1738800000,QAI-USD
-84.22676086425781,84.38896179199219,87.6189956665039,83.91629791259766,800009.0,1738886400,QAI-USD
-84.5517807006836,84.22676086425781,84.7945327758789,83.87449645996094,715841.0,1738972800,QAI-USD
-84.28987884521484,84.5517807006836,85.24816131591797,83.92475128173828,629138.0,1739059200,QAI-USD
-85.3664779663086,84.28987884521484,86.0579833984375,83.63777923583984,677228.0,1739145600,QAI-USD
-84.07234954833984,85.3664779663086,86.30426788330078,83.14199829101562,733873.0,1739232000,QAI-USD
-85.64669036865234,84.07234954833984,85.96504974365234,82.72142791748047,541071.0,1739318400,QAI-USD
-84.69058227539062,85.64669036865234,85.85479736328125,83.5937728881836,388173.0,1739404800,QAI-USD
-85.3564453125,84.69058227539062,86.56112670898438,84.55118560791016,420032.0,1739491200,QAI-USD
-85.57341003417969,85.3564453125,85.89069366455078,85.241455078125,412251.0,1739577600,QAI-USD
-84.29914093017578,85.57341003417969,85.66401672363281,84.29027557373047,397633.0,1739664000,QAI-USD
-84.01106262207031,84.29914093017578,84.97684478759766,83.46051025390625,896507.0,1739750400,QAI-USD
-83.66152954101562,84.01106262207031,84.63009643554688,81.9002685546875,1001942.0,1739836800,QAI-USD
-84.57069396972656,83.66152954101562,84.71577453613281,83.2550277709961,1173806.0,1739923200,QAI-USD
-86.10376739501953,84.57069396972656,86.32244873046875,84.56189727783203,1228709.0,1740009600,QAI-USD
-84.28438568115234,86.10376739501953,87.08794403076172,83.24274444580078,931950.0,1740096000,QAI-USD
-84.70814514160156,84.28438568115234,84.7904281616211,84.01749420166016,985819.0,1740182400,QAI-USD
-84.1610336303711,84.70814514160156,84.7215347290039,83.55961608886719,1015742.0,1740268800,QAI-USD
-80.49655151367188,84.1610336303711,84.49272918701172,80.49655151367188,564523.0,1740355200,QAI-USD
-77.62367248535156,80.49655151367188,80.92529296875,76.44010162353516,338833.0,1740441600,QAI-USD
-73.87336730957031,77.62367248535156,78.12598419189453,73.25531768798828,494981.0,1740528000,QAI-USD
-74.08287048339844,73.87336730957031,75.98265075683594,72.58292388916016,550027.0,1740614400,QAI-USD
-73.766845703125,74.08287048339844,74.16921997070312,69.65379333496094,470725.0,1740700800,QAI-USD
-75.00554656982422,73.766845703125,75.60305786132812,73.2955322265625,592394.0,1740787200,QAI-USD
-82.19602966308594,75.00554656982422,83.24243927001953,74.5073471069336,534087.0,1740873600,QAI-USD
-75.93689727783203,82.19602966308594,82.35585021972656,73.48324584960938,459434.0,1740960000,QAI-USD
-74.34619903564453,75.93689727783203,77.15802764892578,70.15178680419922,483579.0,1741046400,QAI-USD
-75.6745376586914,74.34619903564453,78.30513763427734,73.23806762695312,486707.0,1741132800,QAI-USD
-78.67111206054688,75.6745376586914,81.1430892944336,75.6745376586914,556933.0,1741219200,QAI-USD
-75.78312683105469,78.67111206054688,79.2288818359375,74.65502166748047,616415.0,1741305600,QAI-USD
-75.35821533203125,75.78312683105469,75.99629974365234,74.90880584716797,646612.0,1741392000,QAI-USD
-70.72489929199219,75.35821533203125,75.67870330810547,70.30142974853516,679729.0,1741478400,QAI-USD
-69.85824584960938,70.72489929199219,73.14859771728516,68.74440002441406,1648738.0,1741564800,QAI-USD
-73.45576477050781,69.85824584960938,73.95255279541016,68.17362976074219,3081737.0,1741651200,QAI-USD
-74.24320220947266,73.45576477050781,74.4744873046875,71.59375,3039746.0,1741737600,QAI-USD
-71.96461486816406,74.24320220947266,74.614013671875,70.94074249267578,3441893.0,1741824000,QAI-USD
-74.46711730957031,71.96461486816406,75.4072494506836,71.73064422607422,3904238.0,1741910400,QAI-USD
-74.81471252441406,74.46711730957031,75.01934051513672,74.17253875732422,4355445.0,1741996800,QAI-USD
-73.13361358642578,74.81471252441406,74.93165588378906,72.74208068847656,4888573.0,1742083200,QAI-USD
-74.46199798583984,73.13361358642578,74.98037719726562,73.09974670410156,5208854.0,1742169600,QAI-USD
-73.3879165649414,74.46199798583984,74.46199798583984,72.03166961669922,2829121.0,1742256000,QAI-USD
-76.76123046875,73.3879165649414,76.92728424072266,73.15821838378906,3230974.0,1742342400,QAI-USD
-74.75474548339844,76.76123046875,77.1845474243164,74.30272674560547,2331129.0,1742428800,QAI-USD
-69.63680267333984,74.75474548339844,75.11506652832031,69.26795959472656,2404817.0,1742515200,QAI-USD
-69.3931655883789,69.63680267333984,69.9936294555664,69.36396026611328,2536540.0,1742601600,QAI-USD
-71.05248260498047,69.3931655883789,71.0748291015625,69.3931655883789,2402853.0,1742688000,QAI-USD
-72.43608093261719,71.05248260498047,73.4236831665039,70.9181137084961,2146547.0,1742774400,QAI-USD
-72.44889068603516,72.43608093261719,73.22813415527344,71.52873229980469,2473210.0,1742860800,QAI-USD
-72.07514953613281,72.44889068603516,73.15947723388672,71.21676635742188,2156687.0,1742947200,QAI-USD
-72.34038543701172,72.07514953613281,72.66036224365234,71.20448303222656,1980985.0,1743033600,QAI-USD
-69.89994049072266,72.34038543701172,72.37333679199219,69.16378021240234,2029712.0,1743120000,QAI-USD
-68.44864654541016,69.89994049072266,70.07511138916016,67.77490997314453,2110770.0,1743206400,QAI-USD
-69.98941802978516,68.44864654541016,70.08577728271484,68.05467224121094,1825325.0,1743292800,QAI-USD
-74.78291320800781,69.98941802978516,75.43266296386719,69.04704284667969,2322302.0,1743379200,QAI-USD
-87.5383071899414,74.78291320800781,102.58686065673828,74.62592315673828,5659424.0,1743465600,QAI-USD
-98.44547271728516,87.5383071899414,102.58604431152344,66.94450378417969,13679359.0,1743552000,QAI-USD
-89.6048355102539,98.44547271728516,101.49807739257812,83.67472076416016,10517485.0,1743638400,QAI-USD
-88.23233795166016,89.6048355102539,97.3436050415039,81.5016860961914,6743785.0,1743724800,QAI-USD
-86.41215515136719,88.23233795166016,92.7898406982422,83.76678466796875,4794395.0,1743811200,QAI-USD
-89.25437927246094,86.41215515136719,91.92340087890624,83.67835998535156,5075998.0,1743897600,QAI-USD
-89.00636291503906,89.25437927246094,93.55084228515624,86.02741241455078,3900902.0,1743984000,QAI-USD
-88.5263442993164,89.00636291503906,91.5374755859375,86.70333099365234,3279967.0,1744070400,QAI-USD
-92.01770782470705,88.5263442993164,92.9538116455078,85.4688720703125,6265302.0,1744156800,QAI-USD
-87.03040313720703,92.01770782470705,92.01770782470705,84.6953353881836,8197718.0,1744243200,QAI-USD
-87.45851135253906,87.03040313720703,90.16189575195312,85.697998046875,8598837.0,1744329600,QAI-USD
-88.93101501464844,87.45851135253906,89.62639617919922,86.85619354248047,8819979.0,1744416000,QAI-USD
-87.23809051513672,88.93101501464844,89.98914337158203,86.5977554321289,7299510.0,1744502400,QAI-USD
-85.89794921875,87.23809051513672,89.46556091308594,82.54178619384766,6818700.0,1744588800,QAI-USD
-85.29131317138672,85.89794921875,87.46967315673828,84.82157135009766,7729118.0,1744675200,QAI-USD
-83.2623062133789,85.29131317138672,85.86326599121094,82.3099136352539,6989876.0,1744761600,QAI-USD
-83.7395248413086,83.2623062133789,84.22688293457031,82.47638702392578,5601454.0,1744848000,QAI-USD
-82.24765014648438,83.7395248413086,84.07076263427734,81.78092193603516,5972065.0,1744934400,QAI-USD
-81.94813537597656,82.24765014648438,83.2327651977539,81.7265853881836,4580272.0,1745020800,QAI-USD
-82.46327209472656,81.94813537597656,82.55662536621094,80.93841552734375,5316607.0,1745107200,QAI-USD
-83.08190155029297,82.46327209472656,84.91619873046875,82.46327209472656,4712303.0,1745193600,QAI-USD
-81.22088623046875,83.08190155029297,84.1879653930664,78.33122253417969,5559626.0,1745280000,QAI-USD
-81.3158950805664,81.22088623046875,81.96121978759766,80.009521484375,6497921.0,1745366400,QAI-USD
-81.57025146484375,81.3158950805664,81.67415618896484,79.8130111694336,6464139.0,1745452800,QAI-USD
-82.32563018798828,81.57025146484375,83.14242553710938,80.84524536132812,6563289.0,1745539200,QAI-USD
-82.24893951416016,82.32563018798828,82.67976379394531,81.64750671386719,6497147.0,1745625600,QAI-USD
-81.5098648071289,82.24893951416016,82.70562744140625,81.45077514648438,6554826.0,1745712000,QAI-USD
-82.55436706542969,81.5098648071289,83.03726196289062,80.7003173828125,6192507.0,1745798400,QAI-USD
-81.95082092285156,82.55436706542969,82.90738677978516,81.57009887695312,6698308.0,1745884800,QAI-USD
-81.87678527832031,81.95082092285156,82.67555236816406,80.93273162841797,6778711.0,1745971200,QAI-USD
-83.83678436279297,81.87678527832031,84.6093978881836,81.87678527832031,7131732.0,1746057600,QAI-USD
-84.16207122802734,83.83678436279297,84.90601348876953,83.74715423583984,7266111.0,1746144000,QAI-USD
-83.31626892089844,84.16207122802734,84.17790222167969,83.3012466430664,7114632.0,1746230400,QAI-USD
-82.01799011230469,83.31626892089844,83.65325164794922,81.88294982910156,6605012.0,1746316800,QAI-USD
-82.31424713134766,82.01799011230469,82.67935943603516,81.43635559082031,6569746.0,1746403200,QAI-USD
-84.08654022216797,82.31424713134766,84.11795043945312,81.19827270507812,6410846.0,1746489600,QAI-USD
-84.38455963134766,84.08654022216797,84.73497009277344,83.37989044189453,6671530.0,1746576000,QAI-USD
-89.6164321899414,84.38455963134766,89.86346435546875,84.25152587890625,6800403.0,1746662400,QAI-USD
-89.41950225830078,89.6164321899414,90.34857940673828,89.00301361083984,6797165.0,1746748800,QAI-USD
-90.7017593383789,89.41950225830078,90.82270050048828,89.3516845703125,5932000.0,1746835200,QAI-USD
-90.35263061523438,90.7017593383789,90.9467544555664,89.85629272460938,4638745.0,1746921600,QAI-USD
-89.40508270263672,90.35263061523438,91.6446762084961,87.74652099609375,6469464.0,1747008000,QAI-USD
-90.6366958618164,89.40508270263672,91.20817565917967,88.29472351074219,6599684.0,1747094400,QAI-USD
-90.0135269165039,90.6366958618164,90.6366958618164,89.32160186767578,6453865.0,1747180800,QAI-USD
-90.15673828125,90.0135269165039,90.48240661621094,88.19540405273438,5984452.0,1747267200,QAI-USD
-89.97320556640625,90.15673828125,90.67132568359376,89.67686462402344,6249420.0,1747353600,QAI-USD
-89.6839828491211,89.97320556640625,90.1435775756836,89.19285583496094,6282180.0,1747440000,QAI-USD
-92.32086944580078,89.6839828491211,92.32086944580078,89.66155242919922,6292654.0,1747526400,QAI-USD
-91.75303649902344,92.32086944580078,92.57142639160156,88.9198989868164,6688285.0,1747612800,QAI-USD
-92.78150177001952,91.75303649902344,93.1151885986328,90.5665283203125,6347410.0,1747699200,QAI-USD
-97.26145935058594,92.78150177001952,98.32815551757812,92.2481918334961,6813964.0,1747785600,QAI-USD
-97.39683532714844,97.26145935058594,98.17925262451172,94.68732452392578,5808624.0,1747872000,QAI-USD
-94.54995727539062,97.39683532714844,97.47539520263672,94.21629333496094,6018468.0,1747958400,QAI-USD
-95.78811645507812,94.54995727539062,97.27359771728516,94.51802825927734,6193524.0,1748044800,QAI-USD
-96.28996276855467,95.78811645507812,97.8757553100586,95.49736785888672,6662024.0,1748131200,QAI-USD
-94.98249816894533,96.28996276855467,96.8349380493164,94.76991271972656,6493733.0,1748217600,QAI-USD
-95.39435577392578,94.98249816894533,96.66478729248048,93.64874267578124,5327587.0,1748304000,QAI-USD
-94.35723114013672,95.39435577392578,95.63964080810548,93.4833984375,5314343.0,1748390400,QAI-USD
-95.39010620117188,94.35723114013672,96.10438537597656,92.96849060058594,5485390.0,1748476800,QAI-USD
-96.09737396240234,95.39010620117188,96.86083221435548,94.05572509765624,6730303.0,1748563200,QAI-USD
-97.24359893798828,96.09737396240234,97.47314453125,95.53157806396484,6081764.0,1748649600,QAI-USD
-98.1807861328125,97.24359893798828,98.33409118652344,96.46176147460938,6740476.0,1748736000,QAI-USD
-98.3730239868164,98.1807861328125,98.3730239868164,96.45691680908205,6089268.0,1748822400,QAI-USD
-97.9455337524414,98.3730239868164,99.1063232421875,97.48238372802734,6711273.0,1748908800,QAI-USD
-97.30762481689452,97.9455337524414,98.50041198730467,96.95874786376952,6303659.0,1748995200,QAI-USD
-95.72341918945312,97.30762481689452,98.31839752197266,94.7312240600586,6601043.0,1749081600,QAI-USD
-96.83972930908205,95.72341918945312,97.67723083496094,95.27127838134766,6482453.0,1749168000,QAI-USD
-98.14874267578124,96.83972930908205,98.34114074707033,96.56304168701172,6135103.0,1749254400,QAI-USD
-98.0433349609375,98.14874267578124,98.78115844726562,97.49674987792967,6619465.0,1749340800,QAI-USD
-102.32687377929688,98.0433349609375,102.35940551757812,97.85617065429688,4671536.0,1749427200,QAI-USD
-101.2281494140625,102.32687377929688,102.3644561767578,99.60381317138672,6533315.0,1749513600,QAI-USD
-99.74507904052734,101.2281494140625,101.25567626953124,99.33677673339844,5926973.0,1749600000,QAI-USD
-97.1933135986328,99.74507904052734,99.81915283203124,97.1322784423828,5702386.0,1749686400,QAI-USD
-97.3737564086914,97.1933135986328,97.40379333496094,94.5372314453125,5200458.0,1749772800,QAI-USD
-96.69346618652344,97.3737564086914,97.40837860107422,95.84375,5280252.0,1749859200,QAI-USD
-96.85556030273438,96.69346618652344,97.32659912109376,96.0637435913086,5560298.0,1749945600,QAI-USD
-98.24565887451172,96.85556030273438,99.8955307006836,96.4329605102539,5665241.0,1750032000,QAI-USD
-95.88710021972656,98.24565887451172,98.89900207519533,95.45162200927734,5848711.0,1750118400,QAI-USD
-96.00204467773438,95.88710021972656,96.67433166503906,94.93670654296876,5916868.0,1750204800,QAI-USD
-95.85798645019533,96.00204467773438,96.38981628417967,95.33428192138672,7077015.0,1750291200,QAI-USD
-94.65852355957033,95.85798645019533,97.47765350341795,93.85740661621094,6333174.0,1750377600,QAI-USD
-94.01497650146484,94.65852355957033,95.67089080810548,93.49552154541016,5783676.0,1750464000,QAI-USD
-96.59788513183594,94.01497650146484,96.6969757080078,91.86140441894533,6633795.0,1750550400,QAI-USD
-98.37199401855467,96.59788513183594,100.0974578857422,94.66858673095705,6692359.0,1750636800,QAI-USD
-98.37272644042967,98.37199401855467,98.54281616210938,97.20932006835938,6331327.0,1750723200,QAI-USD
-99.51876068115234,98.37272644042967,100.2597885131836,98.36844635009766,6332485.0,1750809600,QAI-USD
-99.2745590209961,99.51876068115234,100.3777847290039,99.11652374267578,6551259.0,1750896000,QAI-USD
-99.35757446289062,99.2745590209961,99.9636459350586,98.8063735961914,6304615.0,1750982400,QAI-USD
-99.59134674072266,99.35757446289062,99.84554290771484,99.18246459960938,6649892.0,1751068800,QAI-USD
-100.5892105102539,99.59134674072266,100.6908721923828,99.49073028564452,6453548.0,1751155200,QAI-USD
-99.41145324707033,100.5892105102539,100.95198822021484,99.13097381591795,6242810.0,1751241600,QAI-USD
-98.06884002685548,99.41145324707033,99.79210662841795,97.75218200683594,6612350.0,1751328000,QAI-USD
-101.0669937133789,98.06884002685548,101.7703857421875,97.69689178466795,6387586.0,1751414400,QAI-USD
-101.6943817138672,101.0669937133789,102.39888763427734,100.78924560546876,6140492.0,1751500800,QAI-USD
-100.2708969116211,101.6943817138672,101.79804229736328,99.5413589477539,6456119.0,1751587200,QAI-USD
-100.46641540527344,100.2708969116211,100.5858383178711,100.10002136230467,6323119.0,1751673600,QAI-USD
-101.39684295654295,100.46641540527344,101.59619140625,100.11348724365234,5847500.0,1751760000,QAI-USD
-100.46170806884766,101.39684295654295,101.6873779296875,99.81087493896484,6913415.0,1751846400,QAI-USD
-101.12037658691406,100.46170806884766,101.30786895751952,99.85274505615234,6283116.0,1751932800,QAI-USD
-103.31242370605467,101.12037658691406,103.78395080566406,100.58773040771484,6372643.0,1752019200,QAI-USD
-107.66172790527344,103.31242370605467,108.13299560546876,102.76262664794922,6226205.0,1752105600,QAI-USD
-107.99478912353516,107.66172790527344,109.02013397216795,107.0113754272461,6004067.0,1752192000,QAI-USD
-107.87857055664062,107.99478912353516,108.51364135742188,107.46371459960938,5367778.0,1752278400,QAI-USD
-108.35726928710938,107.87857055664062,109.65198516845705,107.64405059814452,5189597.0,1752364800,QAI-USD
-106.77082061767578,108.35726928710938,109.4552993774414,106.429931640625,4826252.0,1752451200,QAI-USD
-103.90779113769533,106.77082061767578,106.89449310302734,103.4934310913086,5244777.0,1752537600,QAI-USD
-104.7632293701172,103.90779113769533,105.84992980957033,103.43170166015624,4626577.0,1752624000,QAI-USD
-104.25337982177734,104.7632293701172,106.7549819946289,103.82190704345705,5087757.0,1752710400,QAI-USD
-103.07542419433594,104.25337982177734,105.46610260009766,102.2507781982422,5100430.0,1752796800,QAI-USD
-103.06220245361328,103.07542419433594,103.603759765625,102.64608001708984,5092294.0,1752883200,QAI-USD
-102.47396087646484,103.06220245361328,103.80709075927734,102.26402282714844,5210993.0,1752969600,QAI-USD
-106.78463745117188,102.47396087646484,108.25572204589844,102.05014038085938,5193920.0,1753056000,QAI-USD
-109.04285430908205,106.78463745117188,109.26783752441406,106.11325073242188,5103809.0,1753142400,QAI-USD
-103.70051574707033,109.04285430908205,109.14008331298828,102.60738372802734,5035788.0,1753228800,QAI-USD
-103.41941833496094,103.70051574707033,104.2890396118164,102.4966049194336,4952667.0,1753315200,QAI-USD
-101.63707733154295,103.41941833496094,103.4655532836914,100.49127960205078,4713459.0,1753401600,QAI-USD
-101.95614624023438,101.63707733154295,102.28324127197266,101.33074188232422,5260272.0,1753488000,QAI-USD
-103.2708969116211,101.95614624023438,103.49478149414062,101.87871551513672,4806912.0,1753574400,QAI-USD
-101.88213348388672,103.2708969116211,103.5308837890625,100.7130126953125,4935499.0,1753660800,QAI-USD
-102.9180679321289,101.88213348388672,102.9677276611328,101.69829559326172,5224122.0,1753747200,QAI-USD
-102.870361328125,102.9180679321289,103.37449645996094,101.25170135498048,4700007.0,1753833600,QAI-USD
-99.9824447631836,102.870361328125,103.4183578491211,99.89579010009766,4887174.0,1753920000,QAI-USD
-99.8711166381836,99.9824447631836,101.31002807617188,98.9292984008789,4607750.0,1754006400,QAI-USD
-99.23868560791016,99.8711166381836,100.53470611572266,98.88048553466795,5059486.0,1754092800,QAI-USD
-100.68396759033205,99.23868560791016,101.14485931396484,98.9073486328125,5013716.0,1754179200,QAI-USD
-101.50318908691406,100.68396759033205,101.96668243408205,100.6333465576172,4827480.0,1754265600,QAI-USD
-100.6060028076172,101.50318908691406,101.50318908691406,99.4247055053711,4709265.0,1754352000,QAI-USD
-101.39451599121094,100.6060028076172,101.98152160644533,99.93480682373048,4646744.0,1754438400,QAI-USD
-103.58187103271484,101.39451599121094,103.63925170898438,100.7691421508789,4625841.0,1754524800,QAI-USD
-101.8539810180664,103.58187103271484,103.67578125,101.32245635986328,4451180.0,1754611200,QAI-USD
-101.6651840209961,101.8539810180664,102.87261199951172,101.54523468017578,5420006.0,1754697600,QAI-USD
-104.0695571899414,101.6651840209961,104.0749053955078,101.6613998413086,4618052.0,1754784000,QAI-USD
-101.55319213867188,104.0695571899414,106.30630493164062,100.16146850585938,4627994.0,1754870400,QAI-USD
-104.874267578125,101.55319213867188,104.89120483398438,101.17879486083984,5089481.0,1754956800,QAI-USD
-104.47457122802734,104.874267578125,106.48395538330078,103.82422637939452,5016108.0,1755043200,QAI-USD
-100.27628326416016,104.47457122802734,105.27601623535156,99.3626480102539,4574305.0,1755129600,QAI-USD
-99.35094451904295,100.27628326416016,100.98029327392578,99.0540008544922,4123325.0,1755216000,QAI-USD
-98.7596206665039,99.35094451904295,99.7925262451172,98.61395263671876,4872766.0,1755302400,QAI-USD
-98.67740631103516,98.7596206665039,99.61522674560548,98.5819320678711,4914497.0,1755388800,QAI-USD
-97.70548248291016,98.67740631103516,98.76990509033205,96.58309173583984,4964512.0,1755475200,QAI-USD
-99.58879852294922,97.70548248291016,100.28206634521484,87.33201599121094,4721129.0,1755561600,QAI-USD
-100.87832641601562,99.58879852294922,101.1479949951172,99.41902160644533,4665297.0,1755648000,QAI-USD
-99.2924346923828,100.87832641601562,101.1864242553711,98.91348266601562,6365669.0,1755734400,QAI-USD
-103.2001724243164,99.2924346923828,103.60901641845705,98.70826721191406,6276552.0,1755820800,QAI-USD
-101.87948608398438,103.2001724243164,103.26486206054688,101.21092987060548,5391823.0,1755907200,QAI-USD
-100.19988250732422,101.87948608398438,101.97422790527344,98.9939193725586,5989618.0,1755993600,QAI-USD
-100.25994110107422,100.19988250732422,102.53794860839844,99.12823486328124,6151976.0,1756080000,QAI-USD
-101.7632293701172,100.25994110107422,102.16187286376952,99.15518951416016,5842794.0,1756166400,QAI-USD
-101.15817260742188,101.7632293701172,102.39569091796876,100.5093994140625,6147584.0,1756252800,QAI-USD
-102.37384033203124,101.15817260742188,103.1174774169922,100.87369537353516,6234605.0,1756339200,QAI-USD
-98.6288070678711,102.37384033203124,102.4037857055664,97.90748596191406,5399941.0,1756425600,QAI-USD
-99.01490783691406,98.6288070678711,99.07302856445312,98.00299835205078,5397015.0,1756512000,QAI-USD
-100.47187042236328,99.01490783691406,101.34573364257812,98.78246307373048,7644128.0,1756598400,QAI-USD
-101.32525634765624,100.47187042236328,101.86681365966795,99.66226959228516,6849511.0,1756684800,QAI-USD
-103.19646453857422,101.32525634765624,103.3903350830078,100.80004119873048,7850828.0,1756771200,QAI-USD
-103.78116607666016,103.19646453857422,104.4281997680664,102.65633392333984,7138886.0,1756857600,QAI-USD
-102.8271255493164,103.78116607666016,104.08819580078124,101.57099151611328,6594493.0,1756944000,QAI-USD
-101.66641998291016,102.8271255493164,103.97347259521484,101.47252655029295,7182113.0,1757030400,QAI-USD
-101.33704376220705,101.66641998291016,102.23640441894533,101.19972229003906,7017345.0,1757116800,QAI-USD
-102.1316146850586,101.33704376220705,102.4089584350586,101.28111267089844,6136861.0,1757203200,QAI-USD
-103.04080963134766,102.1316146850586,103.63846588134766,101.77849578857422,7172032.0,1757289600,QAI-USD
-102.47791290283205,103.04080963134766,104.0063705444336,101.84650421142578,7266552.0,1757376000,QAI-USD
-104.67788696289062,102.47791290283205,104.94623565673828,101.95254516601562,7153922.0,1757462400,QAI-USD
-105.04656219482422,104.67788696289062,105.3512725830078,104.3814697265625,7275178.0,1757548800,QAI-USD
-103.50941467285156,105.04656219482422,105.76139068603516,102.42691040039062,7493930.0,1757635200,QAI-USD
-103.35124969482422,103.50941467285156,103.68151092529295,102.80738830566406,7197580.0,1757721600,QAI-USD
-102.87815856933594,103.35124969482422,103.58942413330078,102.7477035522461,7236106.0,1757808000,QAI-USD
-102.91040802001952,102.87815856933594,104.03265380859376,102.13834381103516,6995554.0,1757894400,QAI-USD
-104.173828125,102.91040802001952,104.28097534179688,102.48749542236328,6846291.0,1757980800,QAI-USD
-102.76383972167967,104.173828125,104.5453109741211,102.53205871582033,7388364.0,1758067200,QAI-USD
-103.35585021972656,102.76383972167967,104.0230484008789,102.53801727294922,6753765.0,1758153600,QAI-USD
-102.04386138916016,103.35585021972656,103.66992950439452,101.70677185058594,6367849.0,1758240000,QAI-USD
-102.13687133789062,102.04386138916016,102.52579498291016,101.88941192626952,6941415.0,1758326400,QAI-USD
-101.78913879394533,102.13687133789062,102.26173400878906,101.74669647216795,7345661.0,1758412800,QAI-USD
-100.52774047851562,101.78913879394533,101.85139465332033,99.13329315185548,6280397.0,1758499200,QAI-USD
-99.83757019042967,100.52774047851562,101.0119400024414,99.45948028564452,7363132.0,1758585600,QAI-USD
-101.09976196289062,99.83757019042967,101.58136749267578,99.32492065429688,6786175.0,1758672000,QAI-USD
-97.37474822998048,101.09976196289062,101.19795989990234,97.0393524169922,6817286.0,1758758400,QAI-USD
-90.10932159423828,97.37474822998048,97.87183380126952,89.76274871826172,6017140.0,1758844800,QAI-USD
-90.1493911743164,90.10932159423828,90.23316192626952,89.81926727294922,6148628.0,1758931200,QAI-USD
-92.17225646972656,90.1493911743164,92.29192352294922,89.86715698242188,6857984.0,1759017600,QAI-USD
-93.9464874267578,92.17225646972656,93.9996337890625,91.82220458984376,6645431.0,1759104000,QAI-USD
-92.80831146240234,93.9464874267578,94.28258514404295,92.1692886352539,6416662.0,1759190400,QAI-USD
-96.45760345458984,92.80831146240234,96.45760345458984,92.76312255859376,6023069.0,1759276800,QAI-USD
-97.12354278564452,96.45760345458984,97.47461700439452,95.43203735351562,5877650.0,1759363200,QAI-USD
-98.57855224609376,97.12354278564452,99.70503997802734,96.15646362304688,5880054.0,1759449600,QAI-USD
-97.55025482177734,98.57855224609376,98.70846557617188,97.12542724609376,5032666.0,1759536000,QAI-USD
-98.49343872070312,97.55025482177734,99.99063110351562,97.51148986816406,5755162.0,1759622400,QAI-USD
-95.6786651611328,98.49343872070312,100.18451690673828,95.6401596069336,5786881.0,1759708800,QAI-USD
-93.17625427246094,95.6786651611328,95.85547637939452,91.9109878540039,5790683.0,1759795200,QAI-USD
-94.55853271484376,93.17625427246094,95.0069808959961,92.95813751220705,6193417.0,1759881600,QAI-USD
-93.2331314086914,94.55853271484376,94.72637176513672,91.91053771972656,5440250.0,1759968000,QAI-USD
-87.40060424804688,93.2331314086914,93.86866760253906,85.7771224975586,5631714.0,1760054400,QAI-USD
-84.72468566894531,87.40060424804688,87.42029571533203,84.34690856933594,4647686.0,1760140800,QAI-USD
-87.45565795898438,84.72468566894531,87.69681549072266,84.31072998046875,5585969.0,1760227200,QAI-USD
-87.5264892578125,87.45565795898438,87.92776489257812,86.5535888671875,5583319.0,1760313600,QAI-USD
-85.9477767944336,87.5264892578125,87.65087890625,83.6745834350586,5868915.0,1760400000,QAI-USD
-93.37000274658205,85.9477767944336,95.1938705444336,83.97709655761719,6082793.0,1760486400,QAI-USD
-91.0059585571289,93.37000274658205,94.13836669921876,90.54590606689452,5988312.0,1760572800,QAI-USD
-89.63333129882812,91.0059585571289,91.87784576416016,87.22250366210938,5736452.0,1760659200,QAI-USD
-89.21726989746094,89.63333129882812,90.3205337524414,88.75814819335938,5925834.0,1760745600,QAI-USD
-90.48365020751952,89.21726989746094,91.24562072753906,88.46078491210938,5997532.0,1760832000,QAI-USD
-92.11759948730467,90.48365020751952,93.02981567382812,89.62982177734375,5202006.0,1760918400,QAI-USD
-89.43065643310547,92.12712860107422,94.53189849853516,89.31505584716797,5512453.0,1761004800,QAI-USD
-88.82649230957031,89.43065643310547,89.83497619628906,88.11604309082031,6071670.0,1761091200,QAI-USD
-90.75196838378906,88.82649230957031,91.73135375976562,88.76124572753906,6028152.0,1761177600,QAI-USD
-91.49274444580078,90.75196838378906,92.17071533203124,90.6281509399414,5450619.0,1761264000,QAI-USD
-92.03987121582033,91.49274444580078,92.29315948486328,91.38719940185548,6000412.0,1761350400,QAI-USD
-94.45516967773438,92.03987121582033,94.72777557373048,91.75560760498048,5654476.0,1761436800,QAI-USD
-94.0964813232422,94.45516967773438,95.72237396240234,93.99884033203124,5376136.0,1761523200,QAI-USD
-93.15814208984376,94.0964813232422,95.71958923339844,92.65576171875,5581492.0,1761609600,QAI-USD
-90.77448272705078,93.15814208984376,93.63101196289062,90.41275787353516,6110947.0,1761696000,QAI-USD
-89.23680877685547,90.77448272705078,91.86637115478516,87.75128173828125,5219873.0,1761782400,QAI-USD
-90.35594177246094,89.23680877685547,91.39402770996094,89.23646545410156,5460680.0,1761868800,QAI-USD
-90.7307586669922,90.35594177246094,91.19921875,90.26348114013672,5683430.0,1761955200,QAI-USD
-91.15452575683594,90.7307586669922,91.61785125732422,90.33824920654295,5630645.0,1762041600,QAI-USD
-87.87418365478516,91.15452575683594,91.18480682373048,86.98814392089844,5802139.0,1762128000,QAI-USD
-85.50762176513672,87.87418365478516,88.42774963378906,83.38592529296875,5316886.0,1762214400,QAI-USD
-87.45336151123047,85.50762176513672,87.83138275146484,83.36395263671875,5875152.0,1762300800,QAI-USD
-82.26506042480469,87.45336151123047,87.5264663696289,82.25780487060547,5586977.0,1762387200,QAI-USD
-67.58086395263672,82.26506042480469,82.26506042480469,66.71044921875,5270743.0,1762473600,QAI-USD
-78.4237060546875,67.58086395263672,78.5588607788086,66.65383911132812,6369486.0,1762560000,QAI-USD
-81.08898162841797,78.4237060546875,81.62870025634766,77.5978775024414,5394124.0,1762646400,QAI-USD
-78.89518737792969,81.08898162841797,82.5465316772461,77.97379302978516,5448618.0,1762732800,QAI-USD
-75.90670013427734,78.89518737792969,79.81580352783203,75.56015014648438,5336808.0,1762819200,QAI-USD
-73.3746337890625,75.90670013427734,76.7071762084961,72.97655487060547,5693331.0,1762905600,QAI-USD
-72.16175079345703,73.3746337890625,75.05841064453125,70.82351684570312,4525702.0,1762992000,QAI-USD
-70.24815368652344,72.16175079345703,72.18217468261719,68.32450103759766,5085328.0,1763078400,QAI-USD
-75.4971923828125,70.24815368652344,76.04882049560547,70.24815368652344,5377177.0,1763164800,QAI-USD
-74.38545227050781,75.4971923828125,76.1865463256836,73.63545227050781,5380530.0,1763251200,QAI-USD
-80.67498779296875,74.38545227050781,80.734619140625,74.14151000976562,4693591.0,1763337600,QAI-USD
-82.99172973632812,80.67498779296875,83.68241882324219,78.74019622802734,5181151.0,1763424000,QAI-USD
-82.42212677001953,82.99172973632812,83.00578308105469,80.19889831542969,4899115.0,1763510400,QAI-USD
-78.30341339111328,82.42212677001953,83.76522064208984,77.61412048339844,4747447.0,1763596800,QAI-USD
-83.23124694824219,78.30341339111328,86.30917358398438,77.22191619873047,4700856.0,1763683200,QAI-USD
-83.5718994140625,83.23124694824219,83.70448303222656,82.48029327392578,5375156.0,1763769600,QAI-USD
-85.6697769165039,83.5718994140625,86.65313720703125,83.22005462646484,4668445.0,1763856000,QAI-USD
-90.9641342163086,85.6697769165039,92.26200103759766,85.0993423461914,5549205.0,1763942400,QAI-USD
-91.363525390625,90.9641342163086,91.77542114257812,89.8399429321289,5249174.0,1764028800,QAI-USD
-93.88494110107422,91.363525390625,94.74747467041016,90.4609375,4457492.0,1764115200,QAI-USD
-93.37215423583984,93.88494110107422,94.33445739746094,92.57801818847656,4897399.0,1764201600,QAI-USD
-92.97728729248048,93.37215423583984,94.86051940917967,92.4024429321289,5496979.0,1764288000,QAI-USD
-92.81880950927734,92.97728729248048,93.0749740600586,92.36122131347656,7686927.0,1764374400,QAI-USD
-92.44308471679688,92.81880950927734,93.86843872070312,92.44308471679688,6666142.0,1764460800,QAI-USD
-91.28321838378906,92.44308471679688,92.44308471679688,88.69354248046875,7895003.0,1764547200,QAI-USD
-96.46156311035156,91.28321838378906,97.19046020507812,91.07658386230467,6595685.0,1764633600,QAI-USD
-96.9438934326172,96.46156311035156,97.78710174560548,95.3765869140625,5200326.0,1764720000,QAI-USD
-94.92106628417967,96.9438934326172,97.30072784423828,94.3449935913086,5388075.0,1764806400,QAI-USD
-92.4399642944336,94.92106628417967,95.73948669433594,90.3904800415039,3639163.0,1764892800,QAI-USD
-92.36957550048828,92.4399642944336,93.22810363769533,91.94898223876952,5499457.0,1764979200,QAI-USD
-92.31298065185548,92.36957550048828,93.97608184814452,91.1206512451172,6559084.0,1765065600,QAI-USD
-92.92012786865234,92.31298065185548,94.40252685546876,91.94532012939452,5908174.0,1765152000,QAI-USD
-94.24567413330078,92.92012786865234,96.85059356689452,92.0559539794922,6134754.0,1765238400,QAI-USD
-93.36898040771484,94.24567413330078,95.81283569335938,92.99222564697266,4461221.0,1765324800,QAI-USD
-93.93949127197266,93.36898040771484,94.84691619873048,90.73661041259766,4728733.0,1765411200,QAI-USD
-90.76280975341795,93.93949127197266,94.1484603881836,90.45094299316406,6153628.0,1765497600,QAI-USD
-90.84584045410156,90.76280975341795,91.03409576416016,90.42144775390624,6156068.0,1765584000,QAI-USD
-89.65943908691406,90.84584045410156,90.90266418457033,89.21989440917969,6427070.0,1765670400,QAI-USD
-87.78746795654297,89.65943908691406,91.36766815185548,86.79531860351562,5903793.0,1765756800,QAI-USD
-88.26092529296875,87.78746795654297,89.04448699951172,86.842041015625,6445017.0,1765843200,QAI-USD
-85.6660385131836,88.26092529296875,89.9680404663086,85.1640625,6186941.0,1765929600,QAI-USD
-83.10025787353516,85.6660385131836,86.6427230834961,82.55084228515625,6268646.0,1766016000,QAI-USD
-83.97248840332031,83.10025787353516,86.5514907836914,82.74031066894531,4909209.0,1766102400,QAI-USD
-82.50840759277344,83.97248840332031,84.16546630859375,82.16130828857422,5832906.0,1766188800,QAI-USD
-82.77450561523438,82.50840759277344,83.01899719238281,81.82789611816406,5695213.0,1766275200,QAI-USD
-81.01776885986328,82.77450561523438,84.26178741455078,80.09561157226562,6849432.0,1766361600,QAI-USD
-85.93617248535156,81.01776885986328,86.74713134765625,76.31729125976562,6442591.0,1766448000,QAI-USD
-86.28633117675781,85.93617248535156,86.42845153808594,85.32406616210938,7222346.0,1766534400,QAI-USD
-85.91931915283203,86.28633117675781,87.09464263916016,85.80171966552734,6357626.0,1766620800,QAI-USD
-76.31498718261719,85.91931915283203,85.94419860839844,71.26866149902344,4519038.0,1766707200,QAI-USD
-72.5053482055664,76.31498718261719,76.31498718261719,72.33503723144531,5541984.0,1766793600,QAI-USD
-67.04412841796875,72.5053482055664,72.95317077636719,66.97123718261719,4709695.0,1766880000,QAI-USD
-67.37942504882812,67.04412841796875,70.07337188720703,66.08451080322266,5548802.0,1766966400,QAI-USD
-66.7292251586914,67.37942504882812,69.22150421142578,63.92147445678711,6847105.0,1767052800,QAI-USD
-66.69715881347656,66.7292251586914,68.07427215576172,64.57376861572266,6721012.0,1767139200,QAI-USD
-66.17371368408203,66.69715881347656,67.00215911865234,65.02104187011719,6759801.0,1767225600,QAI-USD
-66.35603332519531,66.17371368408203,67.19585418701172,65.40274047851562,6680455.0,1767312000,QAI-USD
-67.18916320800781,66.35603332519531,67.26201629638672,66.18762969970703,7231937.0,1767398400,QAI-USD
-67.5218505859375,67.18916320800781,67.85018157958984,66.66244506835938,7679556.0,1767484800,QAI-USD
-69.7142333984375,67.5218505859375,70.17706298828125,67.5218505859375,6683554.0,1767571200,QAI-USD
-69.43942260742188,69.7142333984375,69.93108367919922,67.93275451660156,6349391.0,1767657600,QAI-USD
-66.34447479248047,69.43942260742188,69.4897689819336,65.92105102539062,6996828.0,1767744000,QAI-USD
-71.37068939208984,66.34447479248047,71.5604019165039,65.31503295898438,7301800.0,1767830400,QAI-USD
-70.88680267333984,71.37068939208984,71.82943725585938,70.4945068359375,6512985.0,1767916800,QAI-USD
-70.86743927001953,70.88680267333984,70.94815063476562,70.7707748413086,6286153.0,1768003200,QAI-USD
-71.13504791259766,70.86743927001953,71.25745391845703,70.69730377197266,7233165.0,1768089600,QAI-USD
-71.43755340576172,71.13504791259766,72.30255126953125,70.68936920166016,6539939.0,1768176000,QAI-USD
-74.73703002929688,71.43755340576172,75.05961608886719,71.34671783447266,7096322.0,1768262400,QAI-USD
-75.93543243408203,74.73703002929688,76.42450714111328,74.19364166259766,6429320.0,1768348800,QAI-USD
-74.79736328125,75.93543243408203,75.93543243408203,74.57293701171875,6493476.0,1768435200,QAI-USD
-74.74209594726562,74.79736328125,75.07839965820312,73.8655014038086,5999108.0,1768521600,QAI-USD
-74.56001281738281,74.74209594726562,74.74641418457031,74.31562042236328,5956891.0,1768608000,QAI-USD
-73.36566162109375,74.56001281738281,74.72083282470703,73.36566162109375,6440528.0,1768694400,QAI-USD
-73.33432006835938,73.36566162109375,73.73175048828125,72.41405487060547,6417415.0,1768780800,QAI-USD
-70.51486206054688,73.33432006835938,73.39697265625,69.63780975341797,6266605.0,1768867200,QAI-USD
-71.51641845703125,70.51486206054688,72.12796020507812,69.69822692871094,6554650.0,1768953600,QAI-USD
-71.40172576904297,71.51641845703125,72.063232421875,70.79217529296875,7261215.0,1769040000,QAI-USD
-71.41525268554688,71.40172576904297,72.66307830810547,70.7724838256836,6854939.0,1769126400,QAI-USD
-71.3162841796875,71.41525268554688,71.6509017944336,71.28315734863281,6100131.0,1769212800,QAI-USD
-69.71263122558594,71.3162841796875,71.3162841796875,68.90611267089844,6321850.0,1769299200,QAI-USD
-71.244384765625,69.71263122558594,71.5418930053711,69.71263122558594,6372074.0,1769385600,QAI-USD
-72.61116027832031,71.244384765625,72.79338073730469,70.61044311523438,6087058.0,1769472000,QAI-USD
-72.63690185546875,72.61116027832031,73.54113006591797,72.31844329833984,5614854.0,1769558400,QAI-USD
-68.8612289428711,72.63690185546875,72.63690185546875,68.01155853271484,4292455.0,1769644800,QAI-USD
-77.07877349853516,68.8612289428711,77.26950073242188,66.16484832763672,4377696.0,1769731200,QAI-USD
-67.41731262207031,77.07877349853516,77.15711975097656,65.82646179199219,5247069.0,1769817600,QAI-USD
-65.85237884521484,67.41731262207031,67.72502136230469,65.01513671875,5401732.0,1769904000,QAI-USD
-65.85237884521484,67.41731262207031,67.72502136230469,65.01513671875,5401732.0,1769990400,QAI-USD
-66.07147216796875,68.7668685913086,69.01020050048828,63.85289764404297,5944101.0,1770076800,QAI-USD
-64.51451110839844,66.07147216796875,66.97138977050781,63.047359466552734,4585105.0,1770163200,QAI-USD
-67.70455932617188,64.51451110839844,71.28675079345703,62.49362564086914,5671063.0,1770249600,QAI-USD
-78.2448501586914,67.70455932617188,79.07244873046875,64.90247344970703,3672601.0,1770336000,QAI-USD
-76.58058166503906,78.2448501586914,79.13063049316406,75.20096588134766,5174814.0,1770422400,QAI-USD
-78.02256774902344,76.58058166503906,79.59966278076172,76.35781860351562,4962336.0,1770508800,QAI-USD
-77.86921691894531,78.02256774902344,78.83775329589844,75.8556137084961,5430387.0,1770595200,QAI-USD
-76.32005310058594,77.86921691894531,77.99637603759766,75.27354431152344,5206580.0,1770681600,QAI-USD
-74.28081512451172,76.32005310058594,76.69161987304688,73.15701293945312,4437899.0,1770768000,QAI-USD
-73.3609848022461,74.28081512451172,75.46287536621094,72.27286529541016,5548865.0,1770854400,QAI-USD
-74.91288757324219,73.3609848022461,75.72774505615234,72.9787368774414,5267529.0,1770940800,QAI-USD
-75.03207397460938,74.91288757324219,75.71204376220703,74.65420532226562,4864100.0,1771027200,QAI-USD
-73.84629821777344,75.03207397460938,76.0555191040039,73.54937744140625,5454566.0,1771113600,QAI-USD
-73.98609161376953,73.84629821777344,75.13843536376953,72.63233184814453,4535371.0,1771200000,QAI-USD
-72.65084075927734,73.98609161376953,74.12599182128906,71.8995590209961,4154247.0,1771286400,QAI-USD
-71.41873168945312,72.65084075927734,73.47199249267578,71.05093383789062,5237960.0,1771372800,QAI-USD
-71.92852020263672,71.41873168945312,72.14733123779297,70.90660858154297,5701798.0,1771459200,QAI-USD
-73.04373931884766,71.92852020263672,73.28314971923828,71.77561950683594,5914418.0,1771545600,QAI-USD
-73.328857421875,73.04373931884766,73.96800231933594,72.8597640991211,5221685.0,1771632000,QAI-USD
-72.71612548828125,73.328857421875,73.35173034667969,72.38134002685547,5604560.0,1771718400,QAI-USD
-69.52658081054688,72.71612548828125,72.75619506835938,68.88665008544922,4556539.0,1771804800,QAI-USD
-69.13092041015625,69.52658081054688,69.73397064208984,67.69792175292969,2810536.0,1771891200,QAI-USD
-73.18238067626953,69.13092041015625,74.77198791503906,68.97650909423828,1521542.0,1771977600,QAI-USD
-72.78121948242188,73.18238067626953,74.0041275024414,71.767578125,4371082.0,1772064000,QAI-USD
-57.86131286621094,72.78121948242188,72.78121948242188,56.33937072753906,1079450.0,1772150400,QAI-USD
-67.00907135009766,57.86130905151367,70.91712951660156,54.012306213378906,933529.0,1772318280,QAI-USD
-23.05289077758789,22.728317260742188,23.186887741088867,22.622203826904297,0.0,1643846400,QTC-USD
-24.084550857543945,23.05292320251465,24.60118103027344,22.65232276916504,0.0,1643932800,QTC-USD
-25.133947372436523,24.08457565307617,25.348608016967773,23.99152946472168,0.0,1644019200,QTC-USD
-24.32751846313477,25.13374328613281,25.2630558013916,23.466611862182617,0.0,1644105600,QTC-USD
-25.17296600341797,24.32744789123535,25.679431915283203,23.940412521362305,0.0,1644192000,QTC-USD
-24.26100730895996,25.17294311523437,25.7159366607666,24.040828704833984,0.0,1644278400,QTC-USD
-24.315073013305664,24.260656356811523,24.402624130249023,23.428998947143555,0.0,1644364800,QTC-USD
-23.175804138183597,24.314735412597656,24.32135963439941,22.320283889770508,0.0,1644451200,QTC-USD
-21.753700256347656,23.1759090423584,23.406213760375977,21.302417755126957,0.0,1644537600,QTC-USD
-20.93307113647461,21.75364875793457,21.865388870239254,20.671890258789062,0.0,1644624000,QTC-USD
-15.935256004333496,20.93299102783203,21.01119041442871,15.68332290649414,0.0,1644710400,QTC-USD
-17.22312355041504,15.935066223144531,18.50891494750977,15.393033981323242,0.0,1644796800,QTC-USD
-15.862868309020996,17.2231388092041,17.58060073852539,15.033073425292969,0.0,1644883200,QTC-USD
-15.700722694396973,15.863109588623049,15.907623291015623,15.228646278381348,0.0,1644969600,QTC-USD
-15.125879287719728,15.700820922851562,15.738408088684082,15.124307632446287,0.0,1645056000,QTC-USD
-15.96801471710205,15.125724792480469,15.96801471710205,15.008132934570312,0.0,1645142400,QTC-USD
-15.358434677124023,15.967812538146973,16.009382247924805,15.133238792419434,0.0,1645228800,QTC-USD
-13.476396560668944,15.358572959899902,15.485488891601562,13.174824714660645,0.0,1645315200,QTC-USD
-11.529587745666504,13.47632122039795,13.493133544921877,10.864981651306152,0.0,1645401600,QTC-USD
-11.380902290344238,11.529086112976074,11.605706214904783,10.47258472442627,0.0,1645488000,QTC-USD
-12.195873260498049,11.380995750427246,12.486651420593262,11.26114273071289,0.0,1645574400,QTC-USD
-10.154458045959473,12.196887969970703,12.3427734375,10.004796981811523,475987.0,1645660800,QTC-USD
-10.49596881866455,10.154507637023926,10.815871238708496,10.014080047607422,433396.0,1645747200,QTC-USD
-10.142026901245115,10.487092971801758,10.706388473510742,10.018847465515137,214794.0,1645833600,QTC-USD
-10.022923469543455,10.137988090515137,10.483887672424316,10.003637313842772,234247.0,1645920000,QTC-USD
-10.323620796203612,10.038082122802734,10.400202751159668,10.003059387207031,278422.0,1646006400,QTC-USD
-10.14658260345459,10.323708534240724,10.325593948364258,10.002887725830078,385542.0,1646092800,QTC-USD
-10.23678207397461,10.145586967468262,10.29078483581543,10.004424095153809,252493.0,1646179200,QTC-USD
-10.765179634094238,10.228836059570312,11.336174964904783,10.204753875732422,233956.0,1646265600,QTC-USD
-10.85413932800293,10.765164375305176,11.188698768615724,10.201207160949709,223923.0,1646352000,QTC-USD
-11.0040283203125,10.852140426635742,11.173190116882324,10.852078437805176,248013.0,1646438400,QTC-USD
-11.165726661682127,11.00399112701416,11.170228958129885,10.502750396728516,244421.0,1646524800,QTC-USD
-10.400279998779297,11.16480541229248,11.226241111755373,10.202218055725098,294013.0,1646611200,QTC-USD
-10.745034217834473,10.320927619934082,10.98146915435791,10.112207412719728,241717.0,1646697600,QTC-USD
-10.17298698425293,10.74806022644043,10.80356216430664,10.104169845581056,219189.0,1646784000,QTC-USD
-10.412882804870604,10.17289924621582,10.518308639526367,10.006418228149414,214524.0,1646870400,QTC-USD
-9.643924713134766,10.41303825378418,10.567975997924805,9.501291275024414,309022.0,1646956800,QTC-USD
-8.53069019317627,9.644067764282228,9.933111190795898,8.01492977142334,228539.0,1647043200,QTC-USD
-6.213233947753906,8.530526161193848,8.95663833618164,5.501070976257324,245377.0,1647129600,QTC-USD
-5.842278957366943,6.213181972503662,6.7714691162109375,5.501063823699951,72885.0,1647216000,QTC-USD
-5.477826118469238,5.842261791229248,6.099226951599121,5.411858081817627,68780.0,1647302400,QTC-USD
-5.804521083831787,5.477818012237549,6.002202033996582,5.453784942626953,75246.0,1647388800,QTC-USD
-6.068029880523682,5.804483890533447,6.543735980987549,5.651865005493164,71070.0,1647475200,QTC-USD
-5.74877405166626,6.067913055419922,6.203136920928955,5.703436851501465,68185.0,1647561600,QTC-USD
-5.764938831329346,5.7487969398498535,5.96896505355835,5.023409843444824,95714.0,1647648000,QTC-USD
-5.491343975067139,5.764912128448486,5.967309951782227,5.2240400314331055,73651.0,1647734400,QTC-USD
-5.6059441566467285,5.491288185119629,5.606091976165772,5.002553939819336,80473.0,1647820800,QTC-USD
-4.922657012939453,5.605959892272949,5.623153209686279,4.900708198547363,77293.0,1647907200,QTC-USD
-4.602881908416748,4.922720909118652,5.1443772315979,4.602881908416748,54591.0,1647993600,QTC-USD
-4.305583953857422,4.603085994720459,4.811715126037598,4.305583953857422,49702.0,1648080000,QTC-USD
-4.102663993835449,4.305601119995117,4.387174129486084,4.101705074310303,55090.0,1648166400,QTC-USD
-4.502624988555908,4.102734088897705,4.746216773986816,3.821599960327149,72926.0,1648252800,QTC-USD
-5.054897785186768,4.502623081207275,5.305500030517578,4.502623081207275,72965.0,1648339200,QTC-USD
-5.002060890197754,5.054844856262207,5.192039012908936,4.811477184295654,49388.0,1648425600,QTC-USD
-5.322393894195557,5.002027988433838,5.32317590713501,4.801823139190674,46193.0,1648512000,QTC-USD
-5.5715508460998535,5.3222761154174805,5.5715508460998535,5.14658784866333,45423.0,1648598400,QTC-USD
-5.511674880981445,5.601525783538818,5.626603126525879,5.334993839263916,51960.0,1648684800,QTC-USD
-5.239877223968506,5.511689186096191,5.521780014038086,5.068081855773926,42714.0,1648771200,QTC-USD
-5.48188591003418,5.239934921264648,5.50248908996582,5.201907157897949,34922.0,1648857600,QTC-USD
-5.2064208984375,5.481908798217773,5.482082843780518,5.00153112411499,36885.0,1648944000,QTC-USD
-5.482248783111572,5.207437992095947,5.614284038543701,5.054381847381592,56382.0,1649030400,QTC-USD
-5.468062877655029,5.482217788696289,5.513285160064697,5.252462863922119,40229.0,1649116800,QTC-USD
-5.502851963043213,5.466086864471436,5.502884864807129,5.244157791137695,42091.0,1649203200,QTC-USD
-5.404417991638184,5.5028181076049805,5.502896785736084,5.097047805786133,46117.0,1649289600,QTC-USD
-5.09446382522583,5.404411792755127,5.486166954040527,5.044068813323975,48223.0,1649376000,QTC-USD
-5.602084159851074,5.094446182250977,5.602930068969727,5.032911777496338,47060.0,1649462400,QTC-USD
-5.4936041831970215,5.601984024047852,5.607668876647949,5.258114814758301,38162.0,1649548800,QTC-USD
-5.406881809234619,5.493640899658203,5.540711879730225,5.263760089874268,45384.0,1649635200,QTC-USD
-5.837540149688721,5.408897876739502,6.117709159851074,5.401432991027832,74775.0,1649721600,QTC-USD
-5.805593967437744,5.837576866149902,5.898707866668701,5.562378883361816,34887.0,1649808000,QTC-USD
-5.731730937957764,5.80260181427002,5.90109395980835,5.61513090133667,42576.0,1649894400,QTC-USD
-6.051446914672852,5.736690044403076,6.051446914672852,5.610311985015869,35982.0,1649980800,QTC-USD
-6.069793224334717,6.020424842834473,6.0984649658203125,5.8691840171813965,52481.0,1650067200,QTC-USD
-6.142927169799805,6.096773147583008,6.148430824279785,5.9835710525512695,43892.0,1650153600,QTC-USD
-6.008312225341797,6.140973091125488,6.159724235534668,5.79126501083374,66622.0,1650240000,QTC-USD
-5.803989887237549,6.009284019470215,6.0135040283203125,5.669122219085693,37313.0,1650326400,QTC-USD
-5.6351399421691895,5.80503511428833,5.896449089050293,5.615507125854492,54631.0,1650412800,QTC-USD
-5.6838908195495605,5.635142803192139,5.898660182952881,5.434311866760254,56798.0,1650499200,QTC-USD
-5.623316764831543,5.700809955596924,5.78209400177002,5.490943908691406,46284.0,1650585600,QTC-USD
-5.74931001663208,5.615242958068848,5.798336029052734,5.5143208503723145,32434.0,1650672000,QTC-USD
-6.002062797546387,5.7622551918029785,6.092759132385254,5.634600162506104,61111.0,1650758400,QTC-USD
-5.904858112335205,6.002077102661133,6.002127170562744,5.717528820037842,84766.0,1650844800,QTC-USD
-6.219452857971191,5.900771141052246,6.343245029449463,5.40094518661499,133015.0,1650931200,QTC-USD
-4.921751022338867,6.219367027282715,6.219367027282715,4.921444892883301,77553.0,1651017600,QTC-USD
-5.147983074188232,4.9217610359191895,5.468722820281982,4.00662088394165,114405.0,1651104000,QTC-USD
-4.909099102020264,5.144028186798096,5.463539123535156,4.569468975067139,116656.0,1651190400,QTC-USD
-4.068628787994385,4.913002967834473,4.944324016571045,3.417372941970825,160587.0,1651276800,QTC-USD
-4.4355010986328125,4.068618774414063,4.4355010986328125,3.937825918197632,52971.0,1651363200,QTC-USD
-4.241809844970703,4.435443878173828,4.499908924102783,4.114402770996094,51414.0,1651449600,QTC-USD
-4.164188861846924,4.241794109344482,4.285196781158447,4.076910972595215,41400.0,1651536000,QTC-USD
-4.316164016723633,4.162087917327881,4.33322286605835,3.990087985992432,38830.0,1651622400,QTC-USD
-3.78195595741272,4.334167957305908,4.334228992462158,3.78195595741272,45535.0,1651708800,QTC-USD
-3.0039470195770264,3.7449638843536377,3.8052051067352295,2.999918937683105,56734.0,1651795200,QTC-USD
-2.580796003341675,3.0039141178131104,3.1599841117858887,2.5736870765686035,34009.0,1651881600,QTC-USD
-2.4236459732055664,2.5807909965515137,2.6598060131073,2.0879499912261963,95123.0,1651968000,QTC-USD
-2.446777105331421,2.423685073852539,2.596846103668213,2.4096500873565674,43408.0,1652054400,QTC-USD
-2.2945210933685303,2.4468650817871094,2.4578120708465576,2.033703088760376,46430.0,1652140800,QTC-USD
-2.144113063812256,2.2945189476013184,2.509692907333374,2.0429000854492188,68385.0,1652227200,QTC-USD
-1.8066710233688357,2.143131971359253,2.151855945587158,1.4910199642181396,47547.0,1652313600,QTC-USD
-2.182149887084961,1.8065210580825808,2.497222900390625,1.7945640087127686,45181.0,1652400000,QTC-USD
-2.0165369510650635,2.1761679649353027,2.185642957687378,1.845252990722656,14113.0,1652486400,QTC-USD
-2.126018047332764,1.9995579719543457,2.12900710105896,1.9224849939346316,16023.0,1652572800,QTC-USD
-2.01453709602356,2.12605094909668,2.1281280517578125,1.9268699884414675,9400.0,1652659200,QTC-USD
-2.011802911758423,2.0155229568481445,2.04075288772583,1.8907599449157717,23079.0,1652745600,QTC-USD
-2.1054749488830566,2.0107901096343994,2.113161087036133,1.9535670280456543,11722.0,1652832000,QTC-USD
-2.069869041442871,2.105441093444824,2.105441093444824,1.9258249998092647,20927.0,1652918400,QTC-USD
-2.198399066925049,2.069835901260376,2.22037410736084,1.9487930536270144,19289.0,1653004800,QTC-USD
-2.22131609916687,2.1955690383911133,2.2223830223083496,2.070336103439331,14173.0,1653091200,QTC-USD
-2.142997026443481,2.220304012298584,2.2224390506744385,2.1219050884246826,23416.0,1653177600,QTC-USD
-2.160027980804444,2.1419949531555176,2.1692240238189697,2.078934907913208,35519.0,1653264000,QTC-USD
-2.195038080215454,2.156944990158081,2.195075035095215,2.0988340377807617,18167.0,1653350400,QTC-USD
-2.2137300968170166,2.194009065628052,2.246022939682007,2.072951078414917,19985.0,1653436800,QTC-USD
-2.154642105102539,2.21570897102356,2.2168068885803223,2.031229019165039,19798.0,1653523200,QTC-USD
-1.9967269897460935,2.151633977890014,2.1579298973083496,1.975559949874878,20992.0,1653609600,QTC-USD
-1.9979039430618288,1.975944995880127,2.0050530433654785,1.9491679668426516,24716.0,1653696000,QTC-USD
-1.903434991836548,1.9979159832000728,1.998075008392334,1.7971229553222656,36295.0,1653782400,QTC-USD
-2.090293884277344,1.9034520387649536,2.112699031829834,1.887462019920349,55740.0,1653868800,QTC-USD
-2.179564952850342,2.090298891067505,2.221735000610352,2.034885883331299,59534.0,1653955200,QTC-USD
-2.1174309253692627,2.17864990234375,2.196420907974243,2.091916084289551,51931.0,1654041600,QTC-USD
-1.9896390438079836,2.11837100982666,2.119462013244629,1.9756519794464111,40777.0,1654128000,QTC-USD
-1.4782710075378418,1.9895950555801392,2.0007948875427246,1.472316026687622,77524.0,1654214400,QTC-USD
-1.4153269529342651,1.478078007698059,1.4987059831619265,1.318202018737793,38069.0,1654300800,QTC-USD
-1.3768310546875,1.414821982383728,1.419517993927002,1.045299053192139,74715.0,1654387200,QTC-USD
-1.264029026031494,1.3766160011291504,1.4239890575408936,1.1492739915847778,25966.0,1654473600,QTC-USD
-1.1398309469223022,1.2574169635772705,1.2791340351104736,1.128358006477356,16701.0,1654560000,QTC-USD
-1.0646140575408936,1.1399329900741575,1.140108942985535,1.0492810010910034,10509.0,1654646400,QTC-USD
-1.1251269578933716,1.0646259784698486,1.1252870559692385,1.0591529607772827,19319.0,1654732800,QTC-USD
-1.386860966682434,1.1251699924468994,1.6366889476776123,1.0875669717788696,43466.0,1654819200,QTC-USD
-1.350780963897705,1.3838670253753662,1.5679670572280884,1.3449549674987793,25807.0,1654905600,QTC-USD
-1.2238719463348389,1.3485690355300903,1.3767549991607666,1.2238719463348389,9063.0,1654992000,QTC-USD
-1.1574699878692627,1.2199629545211792,1.2506539821624756,1.1207820177078247,12306.0,1655078400,QTC-USD
-1.2386029958724976,1.1574790477752686,1.3975980281829834,1.1284350156784058,20747.0,1655164800,QTC-USD
-1.1807490587234497,1.238579034805298,1.2675559520721436,1.1486090421676636,7724.0,1655251200,QTC-USD
-1.158458948135376,1.180724024772644,1.3065860271453855,1.1579409837722778,9964.0,1655337600,QTC-USD
-1.1078310012817385,1.1584830284118652,1.1858110427856443,1.0988370180130005,10707.0,1655424000,QTC-USD
-1.0416090488433838,1.1078109741210938,1.1277329921722412,1.011690974235535,13556.0,1655510400,QTC-USD
-1.1158490180969238,1.0415979623794556,1.1177250146865845,1.0117779970169067,6274.0,1655596800,QTC-USD
-1.091860055923462,1.1158239841461182,1.1501129865646362,1.0666749477386477,5493.0,1655683200,QTC-USD
-1.0720280408859253,1.0738929510116575,1.0979020595550537,1.0388180017471311,17896.0,1655769600,QTC-USD
-1.0530459880828855,1.0720269680023191,1.077950954437256,1.0451710224151611,4685.0,1655856000,QTC-USD
-1.0291579961776731,1.053046941757202,1.0680480003356934,1.013211011886597,10448.0,1655942400,QTC-USD
-1.0743739604949951,1.0291359424591064,1.076238989830017,1.0211180448532104,6680.0,1656028800,QTC-USD
-1.0695170164108276,1.0743869543075562,1.0878469944000244,1.0163899660110474,6621.0,1656115200,QTC-USD
-1.154304027557373,1.0695199966430664,1.1583269834518433,1.0575350522994995,15000.0,1656201600,QTC-USD
-1.3143060207366943,1.1543740034103394,1.4651459455490112,1.153277039527893,36555.0,1656288000,QTC-USD
-1.351518988609314,1.3143210411071775,1.4085659980773926,1.2487080097198486,22308.0,1656374400,QTC-USD
-1.3306139707565308,1.3515360355377195,1.406877040863037,1.32943594455719,72975.0,1656460800,QTC-USD
-1.4334050416946411,1.3308180570602417,1.4362900257110596,1.2781150341033936,64068.0,1656547200,QTC-USD
-1.4293789863586426,1.4353619813919067,1.4663530588150024,1.4131009578704834,27744.0,1656633600,QTC-USD
-1.4864519834518433,1.431359052658081,1.4955309629440308,1.42152202129364,24190.0,1656720000,QTC-USD
-1.4810340404510498,1.4847429990768433,1.5365209579467771,1.4490690231323242,35108.0,1656806400,QTC-USD
-1.360785961151123,1.4866180419921875,1.5036439895629885,1.3528079986572266,20860.0,1656892800,QTC-USD
-1.218991994857788,1.3617980480194092,1.397413969039917,1.13326895236969,24839.0,1656979200,QTC-USD
-1.187427997589111,1.22429096698761,1.2576889991760254,1.1833699941635132,10049.0,1657065600,QTC-USD
-1.152461051940918,1.1923129558563232,1.2050340175628662,1.1387310028076172,15964.0,1657152000,QTC-USD
-1.1301419734954834,1.152420997619629,1.159396052360535,1.1181390285491943,10919.0,1657238400,QTC-USD
-1.2464239597320557,1.1282479763031006,1.2612990140914917,1.1247659921646118,31072.0,1657324800,QTC-USD
-1.262323975563049,1.24542498588562,1.4150259494781494,1.2375459671020508,49015.0,1657411200,QTC-USD
-1.1900780200958252,1.26261305809021,1.2643460035324097,1.1851990222930908,26601.0,1657497600,QTC-USD
-1.1238609552383425,1.1871800422668457,1.1984540224075315,1.0991829633712769,34845.0,1657584000,QTC-USD
-1.0861300230026243,1.122560977935791,1.1782859563827517,1.0574209690093994,30686.0,1657670400,QTC-USD
-1.0996479988098145,1.0873409509658811,1.14136803150177,1.066391944885254,14087.0,1657756800,QTC-USD
-1.2083439826965332,1.095325946807861,1.3793989419937134,1.086472988128662,28639.0,1657843200,QTC-USD
-1.2066279649734497,1.208338975906372,1.213662028312683,1.1147129535675049,23798.0,1657929600,QTC-USD
-1.1806859970092771,1.2056330442428589,1.253783941268921,1.1442840099334717,30337.0,1658016000,QTC-USD
-1.250022053718567,1.181177020072937,1.2652440071105957,1.1658539772033691,53242.0,1658102400,QTC-USD
-1.1880090236663818,1.2505309581756592,1.2597899436950684,1.179121017456055,21230.0,1658188800,QTC-USD
-1.201781988143921,1.18791401386261,1.2190860509872437,1.1594549417495728,24556.0,1658275200,QTC-USD
-1.2000960111618042,1.2080639600753784,1.2090009450912476,1.1490939855575562,15728.0,1658361600,QTC-USD
-1.1929620504379272,1.200098991394043,1.200098991394043,1.1611289978027344,16440.0,1658448000,QTC-USD
-1.1903419494628906,1.2000629901885986,1.245116949081421,1.1661030054092407,24951.0,1658534400,QTC-USD
-1.1869419813156128,1.1869399547576904,1.1999750137329102,1.1665960550308228,28633.0,1658620800,QTC-USD
-1.1707730293273926,1.1840440034866333,1.1924580335617063,1.153756022453308,29475.0,1658707200,QTC-USD
-1.1533550024032593,1.171977996826172,1.1759129762649536,1.142084002494812,18878.0,1658793600,QTC-USD
-1.152315974235535,1.1508549451828003,1.160931944847107,1.1031370162963867,26522.0,1658880000,QTC-USD
-1.1622320413589478,1.1567330360412598,1.2067899703979492,1.1296910047531128,34076.0,1658966400,QTC-USD
-1.1452560424804688,1.165249943733215,1.1836559772491455,1.1307660341262815,15228.0,1659052800,QTC-USD
-1.1255249977111816,1.1482549905776978,1.1679279804229736,1.119784951210022,18002.0,1659139200,QTC-USD
-1.1983929872512815,1.122814059257507,1.2072839736938477,1.1002559661865234,35577.0,1659225600,QTC-USD
-1.1580359935760498,1.2003870010375977,1.222146987915039,1.1426130533218384,34647.0,1659312000,QTC-USD
-1.1275800466537476,1.1581430435180664,1.181205987930298,1.1189160346984863,42472.0,1659398400,QTC-USD
-1.207245945930481,1.1258670091629028,1.2131210565567017,1.1150840520858765,37648.0,1659484800,QTC-USD
-1.259166955947876,1.206148982048035,1.3132649660110474,1.2022210359573364,63997.0,1659571200,QTC-USD
-1.254852056503296,1.2571409940719604,1.2601579427719116,1.189465045928955,31459.0,1659657600,QTC-USD
-1.3132649660110474,1.253648042678833,1.3491450548171997,1.2416080236434937,42064.0,1659744000,QTC-USD
-1.3031879663467407,1.3156689405441284,1.324128031730652,1.2680519819259644,24354.0,1659830400,QTC-USD
-1.4609580039978027,1.3032070398330688,1.4797500371932983,1.2857810258865356,64658.0,1659916800,QTC-USD
-1.3914910554885864,1.4624470472335815,1.4624470472335815,1.3653409481048584,28653.0,1660003200,QTC-USD
-1.3973530530929563,1.3892840147018433,1.4271279573440552,1.3717149496078491,33539.0,1660089600,QTC-USD
-1.4027689695358276,1.3973510265350342,1.4382120370864868,1.373432993888855,27586.0,1660176000,QTC-USD
-1.4116740226745603,1.4044630527496338,1.4176679849624634,1.3702479600906372,24103.0,1660262400,QTC-USD
-1.390522003173828,1.4128830432891846,1.4464080333709717,1.379390001296997,31177.0,1660348800,QTC-USD
-1.4083809852600098,1.393211007118225,1.4252179861068726,1.3864860534667969,25718.0,1660435200,QTC-USD
-1.431449055671692,1.4090659618377686,1.4801169633865356,1.3924089670181274,43551.0,1660521600,QTC-USD
-1.3930599689483645,1.4322420358657837,1.432629942893982,1.3794150352478027,20481.0,1660608000,QTC-USD
-1.3793009519577026,1.3925739526748655,1.439154028892517,1.3710349798202517,33248.0,1660694400,QTC-USD
-1.3569990396499634,1.378999948501587,1.3891040086746216,1.3289870023727417,20974.0,1660780800,QTC-USD
-1.393183946609497,1.3578879833221436,1.4580940008163452,1.347797989845276,53157.0,1660867200,QTC-USD
-1.4058630466461182,1.3995749950408936,1.4116300344467163,1.321112036705017,35625.0,1660953600,QTC-USD
-1.3969919681549072,1.4029639959335327,1.446071982383728,1.3650139570236206,23462.0,1661040000,QTC-USD
-1.346377968788147,1.3970990180969238,1.4123660326004028,1.339970946311951,21987.0,1661126400,QTC-USD
-1.4049890041351318,1.3449770212173462,1.4062780141830444,1.336063027381897,29548.0,1661212800,QTC-USD
-1.5059590339660645,1.400989055633545,1.600074052810669,1.3912769556045532,107770.0,1661299200,QTC-USD
-1.4860190153121948,1.5061509609222412,1.520367980003357,1.4623830318450928,34448.0,1661385600,QTC-USD
-1.5027650594711304,1.4857159852981567,1.5331909656524658,1.431892991065979,48155.0,1661472000,QTC-USD
-1.6085309982299805,1.504485011100769,1.6401020288467407,1.4848970174789429,67807.0,1661558400,QTC-USD
-1.5693440437316897,1.6050230264663696,1.6105270385742188,1.513424038887024,41557.0,1661644800,QTC-USD
-1.6150519847869873,1.5689799785614014,1.629560947418213,1.5619330406188965,39252.0,1661731200,QTC-USD
-1.651332974433899,1.615062952041626,1.7000219821929932,1.6100929975509644,54443.0,1661817600,QTC-USD
-1.6626269817352295,1.655148983001709,1.6860250234603882,1.6406099796295166,36044.0,1661904000,QTC-USD
-1.602916955947876,1.6617239713668823,1.665045976638794,1.548524022102356,51337.0,1661990400,QTC-USD
-1.616042971611023,1.6044939756393433,1.630139946937561,1.5778260231018066,34319.0,1662076800,QTC-USD
-1.5501140356063845,1.6151440143585205,1.616165041923523,1.528090000152588,22858.0,1662163200,QTC-USD
-1.5560959577560425,1.5518170595169067,1.5976120233535769,1.5359090566635132,29363.0,1662249600,QTC-USD
-1.5040570497512815,1.5561959743499756,1.5910190343856812,1.299983024597168,37231.0,1662336000,QTC-USD
-1.4976739883422852,1.504040002822876,1.5380799770355225,1.4226969480514526,28898.0,1662422400,QTC-USD
-1.4517580270767212,1.493016004562378,1.5091379880905151,1.3628989458084106,36424.0,1662508800,QTC-USD
-1.5521589517593384,1.4520410299301147,1.59785795211792,1.41080904006958,46243.0,1662595200,QTC-USD
-1.7038999795913696,1.5520490407943726,1.8902770280838013,1.5289909839630127,100129.0,1662681600,QTC-USD
-1.6554659605026243,1.7043999433517456,1.7107809782028198,1.652040958404541,22097.0,1662768000,QTC-USD
-1.6030429601669312,1.6584630012512207,1.6648659706115725,1.6011370420455933,16197.0,1662854400,QTC-USD
-1.653836965560913,1.6031500101089478,1.6605900526046753,1.508018970489502,33897.0,1662940800,QTC-USD
-1.5809390544891355,1.653965950012207,1.7083970308303833,1.5740580558776855,39823.0,1663027200,QTC-USD
-1.4982119798660278,1.587061047554016,1.587061047554016,1.4971189498901367,21003.0,1663113600,QTC-USD
-1.4478050470352173,1.4978070259094238,1.4986120462417605,1.4014899730682373,36749.0,1663200000,QTC-USD
-1.3945740461349487,1.4477030038833618,1.4499759674072266,1.3936619758605957,25944.0,1663286400,QTC-USD
-1.356732964515686,1.3942749500274658,1.399888038635254,1.318276047706604,25752.0,1663372800,QTC-USD
-1.3093299865722656,1.3581310510635376,1.3673889636993408,1.3027160167694092,19632.0,1663459200,QTC-USD
-1.2696349620819092,1.3110100030899048,1.3110100030899048,1.2507400512695312,20520.0,1663545600,QTC-USD
-1.248075008392334,1.267132043838501,1.290187954902649,1.233093023300171,40657.0,1663632000,QTC-USD
-1.215105056762695,1.2490689754486084,1.2501790523529053,1.1601049900054932,27614.0,1663718400,QTC-USD
-1.39097797870636,1.215129017829895,1.4014630317687988,1.1601439714431765,32612.0,1663804800,QTC-USD
-1.286975979804993,1.3910919427871704,1.3910919427871704,1.2432700395584106,22716.0,1663891200,QTC-USD
-1.1850589513778689,1.2864760160446167,1.2950140237808228,1.182468056678772,20997.0,1663977600,QTC-USD
-1.1558630466461182,1.1857630014419556,1.2084859609603882,1.151880979537964,25681.0,1664064000,QTC-USD
-1.1363879442214966,1.1558539867401123,1.1760660409927368,1.110111951828003,38451.0,1664150400,QTC-USD
-1.1468770503997805,1.1368809938430786,1.2284890413284302,1.107833981513977,17389.0,1664236800,QTC-USD
-1.094573974609375,1.1464749574661257,1.146860957145691,1.0349570512771606,70379.0,1664323200,QTC-USD
-1.006780028343201,1.094596028327942,1.094859004020691,0.9941499829292296,38513.0,1664409600,QTC-USD
-1.0045490264892578,1.0081770420074463,1.0460679531097412,0.9808170199394226,20612.0,1664496000,QTC-USD
-0.9257400035858154,1.0089620351791382,1.009524941444397,0.9143350124359132,17465.0,1664582400,QTC-USD
-0.8323500156402588,0.925741970539093,0.9323469996452332,0.8194370269775391,36820.0,1664668800,QTC-USD
-0.8207730054855347,0.8260470032691956,0.8295450210571289,0.7413390278816223,38426.0,1664755200,QTC-USD
-0.7895979881286621,0.8207749724388123,0.8245620131492615,0.7630720138549805,17307.0,1664841600,QTC-USD
-0.6495710015296936,0.7895979881286621,0.7906889915466309,0.6413710117340088,29478.0,1664928000,QTC-USD
-0.63059002161026,0.6495680212974548,0.6554819941520691,0.6250690221786499,17182.0,1665014400,QTC-USD
-0.5628690123558044,0.6305800080299377,0.6311010122299194,0.5214849710464478,19565.0,1665100800,QTC-USD
-0.6422529816627502,0.5633699893951416,0.7196149826049805,0.5567700266838074,21155.0,1665187200,QTC-USD
-0.7030109763145447,0.6422500014305115,0.7039960026741028,0.637378990650177,27279.0,1665273600,QTC-USD
-0.805715024471283,0.7028120160102844,0.913133978843689,0.7008060216903687,52625.0,1665360000,QTC-USD
-0.7339280247688293,0.8052070140838623,0.8121970295906067,0.721045970916748,16377.0,1665446400,QTC-USD
-0.7635939717292786,0.734142005443573,0.8090659976005554,0.7313209772109985,23934.0,1665532800,QTC-USD
-0.7123559713363647,0.7635869979858398,0.8115000128746033,0.708187997341156,15764.0,1665619200,QTC-USD
-0.7051519751548767,0.7123590111732483,0.7454599738121033,0.7000629901885986,26141.0,1665705600,QTC-USD
-0.6759589910507202,0.7046520113945007,0.7070559859275818,0.6654539704322815,13921.0,1665792000,QTC-USD
-0.6619369983673096,0.6759570240974426,0.6805409789085388,0.6560440063476562,9927.0,1665878400,QTC-USD
-0.6525449752807617,0.662339985370636,0.6668570041656494,0.6401410102844238,26882.0,1665964800,QTC-USD
-0.5489580035209656,0.6523450016975403,0.6541410088539124,0.5414509773254395,30471.0,1666051200,QTC-USD
-0.4937300086021423,0.5489569902420044,0.5518059730529785,0.4937300086021423,20436.0,1666137600,QTC-USD
-0.5139970183372498,0.493833988904953,0.5323050022125244,0.489995002746582,29178.0,1666224000,QTC-USD
-0.5002610087394714,0.5134999752044678,0.5184100270271301,0.4915269911289215,18579.0,1666310400,QTC-USD
-0.5015429854393005,0.500461995601654,0.5058379769325256,0.4900299906730652,7390.0,1666396800,QTC-USD
-0.5008379817008972,0.5014309883117676,0.5098329782485962,0.4838519990444183,20969.0,1666483200,QTC-USD
-0.4654259979724884,0.5008350014686584,0.5012419819831848,0.4630559980869293,15276.0,1666569600,QTC-USD
-0.480100005865097,0.4654209911823272,0.4803859889507293,0.3587200045585632,32823.0,1666656000,QTC-USD
-0.5011000037193298,0.4800960123538971,0.7361519932746887,0.474498987197876,41499.0,1666742400,QTC-USD
-0.5116469860076904,0.5014020204544067,0.535768985748291,0.5000159740447998,7937.0,1666828800,QTC-USD
-0.504272997379303,0.511148989200592,0.5111510157585144,0.4907639920711517,15818.0,1666915200,QTC-USD
-0.5153160095214844,0.5041710138320923,0.5185379981994629,0.5041109919548035,10079.0,1667001600,QTC-USD
-0.521793007850647,0.5151159763336182,0.5252169966697693,0.4969969987869262,11778.0,1667088000,QTC-USD
-0.5171729922294617,0.5201960206031799,0.5240979790687561,0.5030159950256348,21756.0,1667174400,QTC-USD
-0.4731639921665191,0.5170770287513733,0.5174739956855774,0.4731639921665191,17976.0,1667260800,QTC-USD
-0.4592980146408081,0.4730609953403473,0.4737600088119507,0.4549779891967773,22201.0,1667347200,QTC-USD
-0.4635030031204223,0.4585900008678436,0.4639109969139099,0.4582880139350891,13532.0,1667433600,QTC-USD
-0.458635002374649,0.4635030031204223,0.4639120101928711,0.4551340043544769,15830.0,1667520000,QTC-USD
-0.4764569997787475,0.458635002374649,0.4793510138988495,0.4570249915122986,17825.0,1667606400,QTC-USD
-0.4584409892559051,0.475957989692688,0.475957989692688,0.4573180079460144,19051.0,1667692800,QTC-USD
-0.4563429951667785,0.4582459926605224,0.4597469866275787,0.4545440077781677,17098.0,1667779200,QTC-USD
-0.3788140118122101,0.4561429917812347,0.4571509957313537,0.3724919855594635,25607.0,1667865600,QTC-USD
-0.3016769886016845,0.3787159919738769,0.3787159919738769,0.2996299862861633,23573.0,1667952000,QTC-USD
-0.3249950110912323,0.3017869889736175,0.3282540142536163,0.2996239960193634,7357.0,1668038400,QTC-USD
-0.3228240013122558,0.3247889876365661,0.3492760062217712,0.3194420039653778,10253.0,1668124800,QTC-USD
-0.3379319906234741,0.3229170143604278,0.3429220020771026,0.322160005569458,19090.0,1668211200,QTC-USD
-0.3469670116901397,0.3380320072174072,0.3475419878959656,0.3369140028953552,28851.0,1668297600,QTC-USD
-0.3513529896736145,0.3470659852027893,0.3599309921264648,0.3456810116767883,32809.0,1668384000,QTC-USD
-0.3366070091724396,0.3506560027599334,0.3525109887123108,0.3219299912452698,31588.0,1668470400,QTC-USD
-0.3046649992465973,0.3354099988937378,0.3392859995365143,0.2945840060710907,21961.0,1668556800,QTC-USD
-0.3146120011806488,0.3048650026321411,0.3190209865570068,0.301162987947464,20271.0,1668643200,QTC-USD
-0.313737004995346,0.3149099946022033,0.321927011013031,0.3128269910812378,35063.0,1668729600,QTC-USD
-0.315216988325119,0.3144409954547882,0.3195210099220276,0.3129209876060486,28634.0,1668816000,QTC-USD
-0.3109830021858215,0.3158110082149505,0.3160060048103332,0.3051959872245788,24896.0,1668902400,QTC-USD
-0.3079189956188202,0.3107869923114776,0.3130509853363037,0.3062419891357422,18781.0,1668988800,QTC-USD
-0.312936007976532,0.3077169954776764,0.3131319880485534,0.3043150007724762,23023.0,1669075200,QTC-USD
-0.3153460025787353,0.3129389882087707,0.3158189952373504,0.3125840127468109,9969.0,1669161600,QTC-USD
-0.3134180009365082,0.3153449892997741,0.3159480094909668,0.3078019917011261,11105.0,1669248000,QTC-USD
-0.3087689876556396,0.3131169974803924,0.3138389885425567,0.3010439872741699,12203.0,1669334400,QTC-USD
-0.300271987915039,0.3095690011978149,0.3108670115470886,0.2991699874401092,11730.0,1669420800,QTC-USD
-0.2780900001525879,0.3002699911594391,0.3048659861087799,0.2737730145454407,10767.0,1669507200,QTC-USD
-0.2743070125579834,0.2780889868736267,0.2780939936637878,0.2725949883460998,13158.0,1669593600,QTC-USD
-0.2762289941310882,0.2742069959640503,0.2829940021038055,0.2668290138244629,10919.0,1669680000,QTC-USD
-0.258103996515274,0.2757259905338287,0.2767249941825866,0.2499549984931945,9410.0,1669766400,QTC-USD
-0.2580110132694244,0.2581070065498352,0.267096996307373,0.252604991197586,6211.0,1669852800,QTC-USD
-0.256316989660263,0.2575109899044037,0.2620109915733337,0.2513110041618347,6351.0,1669939200,QTC-USD
-0.2629159986972809,0.2566139996051788,0.2670210003852844,0.2522130012512207,8277.0,1670025600,QTC-USD
-0.248429998755455,0.2626160085201263,0.2632229924201965,0.2392279952764511,6001.0,1670112000,QTC-USD
-0.2196120023727417,0.2483309954404831,0.2498349994421005,0.2060260027647018,9357.0,1670198400,QTC-USD
-0.2233169972896576,0.2202170044183731,0.223919004201889,0.2123149931430816,12091.0,1670284800,QTC-USD
-0.2179010063409805,0.2241149991750717,0.2269179970026016,0.2153189927339553,14343.0,1670371200,QTC-USD
-0.2155269980430603,0.2178030014038086,0.2180020064115524,0.2121119946241378,7122.0,1670457600,QTC-USD
-0.2211129963397979,0.2150260061025619,0.2219170033931732,0.2146140038967132,5360.0,1670544000,QTC-USD
-0.2642120122909546,0.2211139947175979,0.2678219974040985,0.221109002828598,8063.0,1670630400,QTC-USD
-0.2944230139255523,0.2642090022563934,0.4499309957027435,0.2634109854698181,178719.0,1670716800,QTC-USD
-0.2693290114402771,0.2967250049114227,0.3532190024852752,0.2600339949131012,9481.0,1670803200,QTC-USD
-0.3016049861907959,0.2665300071239471,0.3106099963188171,0.2600310146808624,12591.0,1670889600,QTC-USD
-0.3608379960060119,0.3020080029964447,0.3650409877300262,0.2992070019245147,14169.0,1670976000,QTC-USD
-0.3662289977073669,0.3608390092849731,0.3799540102481842,0.358040988445282,14849.0,1671062400,QTC-USD
-0.3214499950408935,0.3662280142307281,0.3675230145454407,0.3129180073738098,15425.0,1671148800,QTC-USD
-0.3339540064334869,0.3236419856548309,0.3420920073986053,0.317775011062622,11834.0,1671235200,QTC-USD
-0.3403530120849609,0.3335449993610382,0.3800410032272339,0.313535988330841,12367.0,1671321600,QTC-USD
-0.3390269875526428,0.3401510119438171,0.35275399684906,0.3368490040302276,11672.0,1671408000,QTC-USD
-0.3419390022754669,0.3390249907970428,0.3518460094928741,0.3369289934635162,4553.0,1671494400,QTC-USD
-0.3838300108909607,0.3418320119380951,0.4000410139560699,0.3398300111293793,11167.0,1671580800,QTC-USD
-0.4304049909114837,0.3837299942970276,0.4304060041904449,0.3821299970149994,17819.0,1671667200,QTC-USD
-0.4213919937610626,0.4304009974002838,0.4465149939060211,0.4204759895801544,13349.0,1671753600,QTC-USD
-0.4056969881057739,0.4213919937610626,0.4231959879398346,0.3768030107021332,15191.0,1671840000,QTC-USD
-0.4179759919643402,0.4074960052967071,0.419064998626709,0.4044139981269836,8698.0,1671926400,QTC-USD
-0.3903979957103729,0.4179730117321014,0.4191760122776031,0.3899669945240021,8481.0,1672012800,QTC-USD
-0.428736001253128,0.3903859853744507,0.44793900847435,0.3799409866333008,12232.0,1672099200,QTC-USD
-0.3978750109672546,0.4275380074977875,0.4275450110435486,0.3900339901447296,12570.0,1672185600,QTC-USD
-0.3922959864139557,0.3978720009326935,0.399277001619339,0.3818930089473724,12493.0,1672272000,QTC-USD
-0.3808700144290924,0.3933939933776855,0.3936820030212402,0.3800719976425171,7399.0,1672358400,QTC-USD
-0.3699789941310882,0.3808740079402923,0.3808870017528534,0.3679899871349334,11974.0,1672444800,QTC-USD
-0.3638879954814911,0.3699809908866882,0.3796730041503906,0.3580659925937652,12142.0,1672531200,QTC-USD
-0.3435209989547729,0.3648859858512878,0.3785839974880218,0.3333280086517334,12990.0,1672617600,QTC-USD
-0.3339200019836426,0.3435260057449341,0.3590390086174011,0.3199250102043152,14360.0,1672704000,QTC-USD
-0.3358199894428253,0.3365159928798675,0.348811000585556,0.3278189897537231,12724.0,1672790400,QTC-USD
-0.335097998380661,0.3325180113315582,0.3470300137996673,0.331030011177063,12990.0,1672876800,QTC-USD
-0.3332130014896393,0.3351030051708221,0.3373050093650818,0.3316780030727386,14075.0,1672963200,QTC-USD
-0.3353649973869324,0.3326109945774078,0.336434006690979,0.3317320048809051,13490.0,1673049600,QTC-USD
-0.3429850041866302,0.3354650139808655,0.3475799858570099,0.3343510031700134,10878.0,1673136000,QTC-USD
-0.3537000119686126,0.3440810143947601,0.3764970004558563,0.3414849936962127,13948.0,1673222400,QTC-USD
-0.3407340049743652,0.3550989925861358,0.356000006198883,0.3340910077095032,11784.0,1673308800,QTC-USD
-0.3420059978961944,0.3421320021152496,0.3452250063419342,0.338003009557724,13078.0,1673395200,QTC-USD
-0.3405309915542602,0.3394210040569305,0.3423100113868713,0.3318040072917938,13570.0,1673481600,QTC-USD
-0.3410730063915252,0.3414410054683685,0.3417400121688843,0.3360449969768524,12694.0,1673568000,QTC-USD
-0.3458540141582489,0.3400700092315674,0.3606959879398346,0.3391759991645813,13935.0,1673654400,QTC-USD
-0.3360260128974914,0.3456499874591827,0.3470619916915893,0.3340919911861419,13810.0,1673740800,QTC-USD
-0.3404429852962494,0.3364169895648956,0.3519270122051239,0.3345830142498016,13815.0,1673827200,QTC-USD
-0.3483360111713409,0.3404439985752105,0.3543860018253326,0.3350290060043335,13354.0,1673913600,QTC-USD
-0.3555960059165954,0.3483369946479797,0.3587619960308075,0.3442539870738983,14150.0,1674000000,QTC-USD
-0.3855090141296386,0.355197012424469,0.385805994272232,0.3539960086345672,19854.0,1674086400,QTC-USD
-0.4167749881744385,0.3848020136356354,0.4450420141220093,0.3840120136737823,18992.0,1674172800,QTC-USD
-0.4334940016269684,0.4166760146617889,0.4383189976215362,0.4097769856452942,10765.0,1674259200,QTC-USD
-0.4390029907226562,0.4334970116615295,0.4506860077381134,0.4308860003948211,16001.0,1674345600,QTC-USD
-0.5152050256729126,0.4396969974040985,0.7201499938964844,0.4369859993457794,32461.0,1674432000,QTC-USD
-0.5989779829978943,0.5168039798736572,0.6146780252456665,0.5158929824829102,15518.0,1674518400,QTC-USD
-0.5850030183792114,0.5989770293235779,0.5999680161476135,0.5426719784736633,17640.0,1674604800,QTC-USD
-0.6980569958686829,0.584613025188446,0.7079129815101624,0.5823060274124146,32579.0,1674691200,QTC-USD
-0.7192310094833374,0.6983609795570374,0.7501220107078552,0.6391379833221436,20637.0,1674777600,QTC-USD
-0.8671680092811584,0.7171260118484497,0.981311023235321,0.700160026550293,26911.0,1674864000,QTC-USD
-1.1421129703521729,0.8681759834289551,1.3799899816513062,0.8577809929847717,108567.0,1674950400,QTC-USD
-1.1634080410003662,1.1421020030975342,1.49884295463562,1.140529990196228,59950.0,1675036800,QTC-USD
-0.988415002822876,1.1679940223693848,1.1811120510101318,0.9547079801559448,30877.0,1675123200,QTC-USD
-1.184615969657898,0.9899359941482544,1.2122340202331543,0.9005039930343628,37035.0,1675209600,QTC-USD
-1.0072410106658936,1.1847039461135864,1.2252320051193235,1.0060499906539917,36527.0,1675296000,QTC-USD
-0.8594130277633667,1.0093430280685425,1.120877981185913,0.7968840003013611,38690.0,1675382400,QTC-USD
-0.9134920239448548,0.8604050278663635,0.9638360142707824,0.8546090126037598,12778.0,1675468800,QTC-USD
-0.7710530161857605,0.9135850071907043,0.9490540027618408,0.7573350071907043,9104.0,1675555200,QTC-USD
-0.8460869789123535,0.7710610032081604,0.8686259984970093,0.771058976650238,7584.0,1675641600,QTC-USD
-0.8540650010108948,0.8482810258865356,0.8609560132026672,0.8380609750747681,16181.0,1675728000,QTC-USD
-0.8824160099029541,0.8524749875068665,0.8878999948501587,0.8504689931869507,17655.0,1675814400,QTC-USD
-0.8603370189666748,0.8846139907836914,0.8901410102844238,0.8495140075683594,12343.0,1675900800,QTC-USD
-0.7681180238723755,0.8613349795341492,0.8613349795341492,0.7581459879875183,19924.0,1675987200,QTC-USD
-0.8697410225868225,0.7692620158195496,0.9001269936561584,0.7661430239677429,21808.0,1676073600,QTC-USD
-0.8942880034446716,0.86592698097229,0.9863960146903992,0.8612340092658997,19064.0,1676160000,QTC-USD
-0.8538960218429565,0.8952900171279907,0.8969519734382629,0.7866629958152771,23668.0,1676246400,QTC-USD
-0.8151289820671082,0.8525859713554382,0.8538950085639954,0.7750319838523865,21426.0,1676332800,QTC-USD
-0.8633890151977539,0.8160309791564941,0.8702399730682373,0.8116779923439026,25827.0,1676419200,QTC-USD
-0.8053320050239563,0.8609930276870728,0.8644049763679504,0.7801070213317871,34834.0,1676505600,QTC-USD
-0.7867720127105713,0.8057309985160828,0.8441770076751709,0.7466599941253662,31390.0,1676592000,QTC-USD
-0.8285509943962097,0.7850689888000488,0.8501480221748352,0.7201480269432068,32265.0,1676678400,QTC-USD
-0.8252949714660645,0.8302500247955322,0.856797993183136,0.8003259897232056,18606.0,1676764800,QTC-USD
-0.7198349833488464,0.8267049789428711,0.8383179903030396,0.7143139839172363,24526.0,1676851200,QTC-USD
-0.7804030179977417,0.7209309935569763,0.8099269866943359,0.7193130254745483,19647.0,1676937600,QTC-USD
-0.8866879940032959,0.7799140214920044,0.9035450220108032,0.7576079964637756,30712.0,1677024000,QTC-USD
-0.9416170120239258,0.8886849880218506,1.044563055038452,0.8566640019416809,31442.0,1677110400,QTC-USD
-0.938265025615692,0.9426100254058838,0.9943360090255736,0.9252349734306335,28264.0,1677196800,QTC-USD
-0.9174209833145142,0.937367022037506,1.0701570510864258,0.8931159973144531,23621.0,1677283200,QTC-USD
-0.9679840207099916,0.9192219972610474,0.9880899786949158,0.9139040112495422,19167.0,1677369600,QTC-USD
-0.998174011707306,0.967976987361908,1.0201139450073242,0.9505919814109802,22750.0,1677456000,QTC-USD
-0.954946994781494,0.9981399774551392,1.000116944313049,0.9357249736785888,19623.0,1677542400,QTC-USD
-0.9665369987487792,0.9561619758605956,0.9805139899253844,0.9120150208473206,25214.0,1677628800,QTC-USD
-0.9512860178947448,0.9676269888877868,0.986402988433838,0.91115802526474,22283.0,1677715200,QTC-USD
-0.9585959911346436,0.9533810019493104,0.9802169799804688,0.9052579998970032,27428.0,1677801600,QTC-USD
-0.9766110181808472,0.9596940279006958,1.0048209428787231,0.9443989992141724,26520.0,1677888000,QTC-USD
-0.9622030258178712,0.979416012763977,0.9951300024986268,0.948674976825714,17616.0,1677974400,QTC-USD
-0.9663100242614746,0.9643939733505248,0.9899939894676208,0.9487209916114808,14796.0,1678060800,QTC-USD
-0.9343129992485046,0.9680169820785522,0.9695889949798584,0.9321020245552064,21594.0,1678147200,QTC-USD
-0.8645060062408447,0.934315025806427,0.9536929726600648,0.8249109983444214,40298.0,1678233600,QTC-USD
-0.8019890189170837,0.8630049824714661,0.8696990013122559,0.7999609708786011,24939.0,1678320000,QTC-USD
-0.7515829801559448,0.8011829853057861,0.805774986743927,0.7345880270004272,25646.0,1678406400,QTC-USD
-0.8036289811134338,0.7515659928321838,0.8261730074882507,0.7496610283851624,23808.0,1678492800,QTC-USD
-0.8047609925270081,0.8036010265350342,0.816349983215332,0.7634029984474182,20094.0,1678579200,QTC-USD
-0.714510977268219,0.8047900199890137,0.8170560002326965,0.7031319737434387,30326.0,1678665600,QTC-USD
-0.7216579914093018,0.7139909863471985,0.7387470006942749,0.7025570273399353,21720.0,1678752000,QTC-USD
-0.6463410258293152,0.7217289805412292,0.7362070083618164,0.6338940262794495,22258.0,1678838400,QTC-USD
-0.6948109865188599,0.6472709774971008,0.7283849716186523,0.5869280099868774,18552.0,1678924800,QTC-USD
-0.7496860027313232,0.6951889991760254,0.8117719888687134,0.6948649883270264,20728.0,1679011200,QTC-USD
-0.7631499767303467,0.7487469911575317,0.8021640181541443,0.7331839799880981,18308.0,1679097600,QTC-USD
-0.7353579998016357,0.7628419995307922,0.7822629809379578,0.7252659797668457,26914.0,1679184000,QTC-USD
-0.6965870261192322,0.7353529930114746,0.7367460131645203,0.6406239867210388,18561.0,1679270400,QTC-USD
-0.6725090146064758,0.6966230273246765,0.7110030055046082,0.6506410241127014,26095.0,1679356800,QTC-USD
-0.6743209958076477,0.6732190251350403,0.695701003074646,0.6712689995765686,14500.0,1679443200,QTC-USD
-0.6838160157203674,0.6742820143699646,0.7178000211715698,0.6731299757957458,21500.0,1679529600,QTC-USD
-0.6782820224761963,0.6838420033454895,0.7015950083732605,0.6750509738922119,19560.0,1679616000,QTC-USD
-0.6712409853935242,0.6775869727134705,0.6871740221977234,0.6555280089378357,21534.0,1679702400,QTC-USD
-0.7213630080223083,0.6703450083732605,0.7221230268478394,0.6692479848861694,21180.0,1679788800,QTC-USD
-0.6825529932975769,0.7218729853630066,0.7380849719047546,0.680109977722168,28188.0,1679875200,QTC-USD
-0.7126449942588806,0.6825500130653381,0.7162389755249023,0.6812469959259033,22127.0,1679961600,QTC-USD
-0.6880630254745483,0.7126190066337585,0.7210410237312317,0.6845219731330872,16161.0,1680048000,QTC-USD
-0.7026190161705017,0.688372015953064,0.7149490118026733,0.6632149815559387,35463.0,1680134400,QTC-USD
-0.6806229948997498,0.7032290101051331,0.7032290101051331,0.6746150255203247,23213.0,1680220800,QTC-USD
-0.6741420030593872,0.6806110143661499,0.7002459764480591,0.6702240109443665,21305.0,1680307200,QTC-USD
-0.6720470190048218,0.6744379997253418,0.6756340265274048,0.668071985244751,20236.0,1680393600,QTC-USD
-0.6727979779243469,0.6705359816551208,0.6889299750328064,0.6618829965591431,20096.0,1680480000,QTC-USD
-0.6840810179710388,0.6719890236854553,0.6956580281257629,0.66594398021698,21297.0,1680566400,QTC-USD
-0.6679229736328125,0.6835709810256958,0.6954879760742188,0.6645690202713013,29286.0,1680652800,QTC-USD
-0.6701909899711609,0.6679499745368958,0.6939589977264404,0.6618679761886597,19396.0,1680739200,QTC-USD
-0.6745629906654358,0.6704559922218323,0.6909130215644836,0.6685420274734497,20756.0,1680825600,QTC-USD
-0.6744239926338196,0.6745460033416748,0.6830270290374756,0.6704180240631104,19138.0,1680912000,QTC-USD
-0.6423850059509277,0.6739429831504822,0.6892369985580444,0.6401569843292236,28125.0,1680998400,QTC-USD
-0.632847011089325,0.6421989798545837,0.6472939848899841,0.6284729838371277,21467.0,1681084800,QTC-USD
-0.6307259798049927,0.6334800124168396,0.6417670249938965,0.6289219856262207,16804.0,1681171200,QTC-USD
-0.6010919809341431,0.6307479739189148,0.6443579792976379,0.5812979936599731,24820.0,1681257600,QTC-USD
-0.5961229801177979,0.598908007144928,0.6329669952392578,0.5812979936599731,22078.0,1681344000,QTC-USD
-0.5717120170593262,0.5954530239105225,0.5969409942626953,0.5343869924545288,34051.0,1681430400,QTC-USD
-0.6060180068016052,0.5717160105705261,0.6067529916763306,0.5502660274505615,22504.0,1681516800,QTC-USD
-0.6378219723701477,0.6060140132904053,0.6588580012321472,0.6060140132904053,18579.0,1681603200,QTC-USD
-0.6312710046768188,0.6378260254859924,0.6588529944419861,0.6283360123634338,14907.0,1681689600,QTC-USD
-0.6402440071105957,0.6315490007400513,0.6573920249938965,0.6252809762954712,19289.0,1681776000,QTC-USD
-0.6160119771957397,0.6406559944152832,0.650816023349762,0.6010929942131042,22066.0,1681862400,QTC-USD
-0.599170982837677,0.6160129904747009,0.6217700242996216,0.5948470234870911,33006.0,1681948800,QTC-USD
-0.5836769938468933,0.5995690226554871,0.6270710229873657,0.5826029777526855,20714.0,1682035200,QTC-USD
-0.5862720012664795,0.5842859745025635,0.6002429723739624,0.5777980089187622,21572.0,1682121600,QTC-USD
-0.6480630040168762,0.5857700109481812,0.6800469756126404,0.5857700109481812,29420.0,1682208000,QTC-USD
-0.6410049796104431,0.6480879783630371,0.6837019920349121,0.6324949860572815,19939.0,1682294400,QTC-USD
-0.6573519706726074,0.6410070061683655,0.6623439788818359,0.6333199739456177,17438.0,1682380800,QTC-USD
-0.682673990726471,0.6573609709739685,0.6902170181274414,0.6501910090446472,18961.0,1682467200,QTC-USD
-0.6525099873542786,0.6826689839363098,0.6902369856834412,0.6522250175476074,15485.0,1682553600,QTC-USD
-0.6392890214920044,0.6532139778137207,0.6623250246047974,0.635657012462616,13551.0,1682640000,QTC-USD
-0.6119499802589417,0.6387209892272949,0.6387209892272949,0.6104329824447632,16577.0,1682726400,QTC-USD
-0.5824369788169861,0.6119379997253418,0.6142029762268066,0.5811290144920349,15621.0,1682812800,QTC-USD
-0.5976920127868652,0.5837330222129822,0.6115490198135376,0.5502340197563171,21081.0,1682899200,QTC-USD
-0.5857160091400146,0.5976930260658264,0.6005679965019226,0.5666229724884033,15255.0,1682985600,QTC-USD
-0.5844929814338684,0.585640013217926,0.5901640057563782,0.5675849914550781,15971.0,1683072000,QTC-USD
-0.574629008769989,0.5844900012016296,0.6046590209007263,0.5698580145835876,18170.0,1683158400,QTC-USD
-0.5783990025520325,0.5751219987869263,0.5902640223503113,0.567575991153717,15519.0,1683244800,QTC-USD
-0.512257993221283,0.5792790055274963,0.5801770091056824,0.5064049959182739,21920.0,1683331200,QTC-USD
-0.5225300192832947,0.5131639838218689,0.5380319952964783,0.5095170140266418,21590.0,1683417600,QTC-USD
-0.488305002450943,0.5221189856529236,0.5280979871749878,0.4822309911251068,26120.0,1683504000,QTC-USD
-0.4627560079097748,0.488305002450943,0.488305002450943,0.4535140097141266,18912.0,1683590400,QTC-USD
-0.4762629866600036,0.4627740085124969,0.4801050126552582,0.4537679851055145,10946.0,1683676800,QTC-USD
-0.4319339990615845,0.4748919904232025,0.4782519936561584,0.4302180111408233,17020.0,1683763200,QTC-USD
-0.412990003824234,0.4311339855194092,0.4323840141296386,0.3915750086307525,18601.0,1683849600,QTC-USD
-0.4547129869461059,0.4127660095691681,0.4709550142288208,0.4102520048618316,15089.0,1683936000,QTC-USD
-0.4566290080547333,0.4548049867153168,0.4796350002288818,0.4501349925994873,13707.0,1684022400,QTC-USD
-0.4516569972038269,0.4570080041885376,0.4773789942264557,0.4301980137825012,14400.0,1684108800,QTC-USD
-0.4528369903564453,0.4512549936771393,0.4540489912033081,0.4408070147037506,8109.0,1684195200,QTC-USD
-0.4336790144443512,0.4521349966526031,0.453260987997055,0.4248220026493072,11151.0,1684281600,QTC-USD
-0.4369710087776184,0.4340800046920776,0.4473280012607574,0.4247089922428131,10790.0,1684368000,QTC-USD
-0.447299987077713,0.4368929862976074,0.451209008693695,0.4300169944763183,10316.0,1684454400,QTC-USD
-0.4515169858932495,0.4482049942016601,0.4521720111370086,0.4300960004329681,13117.0,1684540800,QTC-USD
-0.4438340067863464,0.45100799202919,0.4534099996089935,0.4302519857883453,11238.0,1684627200,QTC-USD
-0.4294379949569702,0.4306139945983886,0.4435830116271972,0.4279710054397583,11332.0,1684713600,QTC-USD
-0.4320540130138397,0.4295389950275421,0.4348140060901642,0.4280720055103302,7853.0,1684800000,QTC-USD
-0.3784720003604889,0.4320639967918396,0.4355629980564117,0.3763790130615234,18946.0,1684886400,QTC-USD
-0.3615500032901764,0.3777540028095245,0.3787469863891601,0.3567129969596863,8388.0,1684972800,QTC-USD
-0.359934002161026,0.3623499870300293,0.3997449874877929,0.35903400182724,9476.0,1685059200,QTC-USD
-0.3625139892101288,0.3599309921264648,0.3670249879360199,0.3567290008068084,8186.0,1685145600,QTC-USD
-0.3627789914608001,0.3625040054321289,0.3651379942893982,0.3501310050487518,11175.0,1685232000,QTC-USD
-0.3461759984493255,0.3628300130367279,0.3846609890460968,0.3439390063285827,14981.0,1685318400,QTC-USD
-0.3450179994106293,0.3461939990520477,0.407709002494812,0.3438200056552887,18497.0,1685404800,QTC-USD
-0.3009360134601593,0.3455240130424499,0.4350979924201965,0.3000609874725342,22863.0,1685491200,QTC-USD
-0.3077700138092041,0.3008359968662262,0.3133650124073028,0.2963489890098572,9700.0,1685577600,QTC-USD
-0.3314389884471893,0.3077659904956817,0.3421249985694885,0.3015849888324737,10635.0,1685664000,QTC-USD
-0.3199360072612762,0.3325380086898803,0.3326539993286133,0.3044309914112091,10201.0,1685750400,QTC-USD
-0.3678900003433227,0.3198440074920654,0.3682299852371216,0.3194600045681,12435.0,1685836800,QTC-USD
-0.3910480141639709,0.3674969971179962,0.4289020001888275,0.3343409895896911,30176.0,1685923200,QTC-USD
-0.428288996219635,0.3910380005836487,0.4352239966392517,0.3900949954986572,15498.0,1686009600,QTC-USD
-0.4063229858875274,0.4290800094604492,0.4295260012149811,0.3899869918823242,12775.0,1686096000,QTC-USD
-0.3885169923305511,0.4058339893817901,0.407710999250412,0.385221004486084,12199.0,1686182400,QTC-USD
-0.3736149966716766,0.3880169987678528,0.3947660028934479,0.3701469898223877,13605.0,1686268800,QTC-USD
-0.3175530135631561,0.3703159987926483,0.4003260135650635,0.3149380087852478,17354.0,1686355200,QTC-USD
-0.3289630115032196,0.3167589902877807,0.3374190032482147,0.3001950085163116,14316.0,1686441600,QTC-USD
-0.3226810097694397,0.3287659883499145,0.3369919955730438,0.3084979951381683,11071.0,1686528000,QTC-USD
-0.3186349868774414,0.3228949904441833,0.3319819867610931,0.3142150044441223,12051.0,1686614400,QTC-USD
-0.3214190006256103,0.3186349868774414,0.33194500207901,0.3169400095939636,9548.0,1686700800,QTC-USD
-0.3210369944572449,0.3214200139045715,0.3309240043163299,0.3123269975185394,9211.0,1686787200,QTC-USD
-0.3471859991550445,0.3210349977016449,0.3531390130519867,0.3059470057487488,12853.0,1686873600,QTC-USD
-0.3447160124778747,0.3473849892616272,0.3531180024147033,0.3302899897098541,12870.0,1686960000,QTC-USD
-0.3358280062675476,0.3439019918441772,0.3477210104465484,0.3304040133953094,11553.0,1687046400,QTC-USD
-0.3674449920654297,0.3358330130577087,0.3798460066318512,0.3299640119075775,20943.0,1687132800,QTC-USD
-0.3389639854431152,0.3678739964962005,0.368582010269165,0.3299649953842163,15886.0,1687219200,QTC-USD
-0.3653320074081421,0.3403599858283996,0.3771870136260986,0.3203870058059692,13561.0,1687305600,QTC-USD
-0.3591600060462951,0.3662030100822449,0.3749060034751892,0.3550609946250915,9205.0,1687392000,QTC-USD
-0.3589279949665069,0.3596949875354767,0.374985009431839,0.3461650013923645,11689.0,1687478400,QTC-USD
-0.3621349930763244,0.359127014875412,0.3752709925174713,0.3551740050315857,11015.0,1687564800,QTC-USD
-0.3585439920425415,0.3619599938392639,0.3801360130310058,0.3502269983291626,16378.0,1687651200,QTC-USD
-0.3632409870624542,0.3587270081043243,0.3801530003547668,0.350176990032196,25167.0,1687737600,QTC-USD
-0.385578989982605,0.3632499873638153,0.3946869969367981,0.3505080044269562,20377.0,1687824000,QTC-USD
-0.4112290143966675,0.385576993227005,0.4158419966697693,0.3707729876041412,10555.0,1687910400,QTC-USD
-0.3909890055656433,0.4111469984054565,0.4242540001869201,0.3821780085563659,13382.0,1687996800,QTC-USD
-0.4003820121288299,0.3904730081558227,0.4130550026893616,0.379951000213623,15189.0,1688083200,QTC-USD
-0.4009970128536224,0.400285005569458,0.4200240075588226,0.3801159858703613,22067.0,1688169600,QTC-USD
-0.4001120030879974,0.4014959931373596,0.410057008266449,0.3900220096111297,8127.0,1688256000,QTC-USD
-0.4091210067272186,0.4000940024852752,0.4157760143280029,0.3979279994964599,17664.0,1688342400,QTC-USD
-0.4274129867553711,0.4091100096702575,0.4395940005779266,0.4086799919605255,20454.0,1688428800,QTC-USD
-0.437404990196228,0.4274300038814544,0.4426169991493225,0.4249989986419678,14716.0,1688515200,QTC-USD
-0.433665007352829,0.4364069998264313,0.441083014011383,0.4299910068511963,6803.0,1688601600,QTC-USD
-0.4156599938869476,0.4339359998703003,0.4346680045127868,0.4102950096130371,6470.0,1688688000,QTC-USD
-0.4242970049381256,0.4156379997730255,0.428739994764328,0.4100230038166046,10828.0,1688774400,QTC-USD
-0.4104000031948089,0.4243049919605255,0.4244489967823028,0.4028710126876831,10060.0,1688860800,QTC-USD
-0.4115200042724609,0.4100030064582824,0.4342960119247436,0.3900290131568908,22449.0,1688947200,QTC-USD
-0.4017350077629089,0.4115470051765442,0.420194000005722,0.3901729881763458,14150.0,1689033600,QTC-USD
-0.3888140022754669,0.4017390012741089,0.4101870059967041,0.3716660141944885,21379.0,1689120000,QTC-USD
-0.4136010110378265,0.3889110088348388,0.420181006193161,0.3823829889297485,19279.0,1689206400,QTC-USD
-0.410315990447998,0.4136030077934265,0.4195460081100464,0.3951950073242187,10158.0,1689292800,QTC-USD
-0.3994370102882385,0.4119110107421875,0.4130820035934448,0.3902209997177124,8888.0,1689379200,QTC-USD
-0.4025689959526062,0.3994159996509552,0.4095480144023895,0.3823150098323822,8447.0,1689465600,QTC-USD
-0.3796949982643127,0.4020729959011078,0.4047499895095825,0.369488000869751,11314.0,1689552000,QTC-USD
-0.3801119923591614,0.3796840012073517,0.4020690023899078,0.3732360005378723,10359.0,1689638400,QTC-USD
-0.3674409985542297,0.3799979984760284,0.3814640045166015,0.3649539947509765,7630.0,1689724800,QTC-USD
-0.330031007528305,0.3672550022602081,0.3679409921169281,0.3137739896774292,12706.0,1689811200,QTC-USD
-0.3051730096340179,0.3300299942493438,0.3339749872684479,0.3019590079784393,11072.0,1689897600,QTC-USD
-0.3058170080184936,0.3051779866218567,0.3318440020084381,0.2986319959163666,16642.0,1689984000,QTC-USD
-0.3065150082111358,0.3058229982852936,0.3325920104980469,0.3015129864215851,13452.0,1690070400,QTC-USD
-0.3064900040626526,0.3063940107822418,0.3119570016860962,0.3025729954242706,13374.0,1690156800,QTC-USD
-0.3108470141887665,0.306892991065979,0.3197579979896545,0.305319994688034,13498.0,1690243200,QTC-USD
-0.3299759924411773,0.3108560144901275,0.3300029933452606,0.3099400103092193,15697.0,1690329600,QTC-USD
-0.340252012014389,0.3299719989299774,0.3540480136871338,0.3028880059719085,19645.0,1690416000,QTC-USD
-0.3440069854259491,0.3402329981327057,0.3999060094356537,0.338712990283966,35169.0,1690502400,QTC-USD
-0.3505289852619171,0.3439919948577881,0.3727479875087738,0.316772997379303,16049.0,1690588800,QTC-USD
-0.3437640070915222,0.3505319952964782,0.3700009882450104,0.3382430076599121,21290.0,1690675200,QTC-USD
-0.33610400557518,0.3434560000896454,0.3499659895896911,0.3130599856376648,23994.0,1690761600,QTC-USD
-0.314085990190506,0.3329110145568847,0.3597710132598877,0.303736001253128,16664.0,1690848000,QTC-USD
-0.3340129852294922,0.314065009355545,0.3595309853553772,0.3138720095157623,14391.0,1690934400,QTC-USD
-0.3255069851875305,0.3331300020217895,0.3399800062179565,0.3156740069389343,16442.0,1691020800,QTC-USD
-0.3343319892883301,0.3254970014095306,0.3347330093383789,0.3094399869441986,15385.0,1691107200,QTC-USD
-0.303303986787796,0.31106698513031,0.3395879864692688,0.299685001373291,18127.0,1691193600,QTC-USD
-0.2852169871330261,0.3041079938411712,0.315434992313385,0.2733399868011474,16528.0,1691280000,QTC-USD
-0.2766880095005035,0.2852180004119873,0.300599992275238,0.2739830017089844,15849.0,1691366400,QTC-USD
-0.2766709923744201,0.2762809991836548,0.2779439985752105,0.2624549865722656,15640.0,1691452800,QTC-USD
-0.2604210078716278,0.2766770124435425,0.2775259912014007,0.2598670125007629,14225.0,1691539200,QTC-USD
-0.2213899940252304,0.2604340016841888,0.2671320140361786,0.2098560035228729,19609.0,1691625600,QTC-USD
-0.2106049954891204,0.2212879955768585,0.2335239946842193,0.2002979964017868,20116.0,1691712000,QTC-USD
-0.2020979970693588,0.2106039971113205,0.2108429968357086,0.2003490030765533,14352.0,1691798400,QTC-USD
-0.2093430012464523,0.2024970054626464,0.215279996395111,0.201882004737854,12781.0,1691884800,QTC-USD
-0.2084539979696273,0.2094449996948242,0.2105620056390762,0.2054709941148758,13730.0,1691971200,QTC-USD
-0.2096769958734512,0.2085579931735992,0.2233300060033798,0.2047480046749115,12369.0,1692057600,QTC-USD
-0.1930779963731765,0.2096779942512512,0.2097859978675842,0.1847780048847198,16104.0,1692144000,QTC-USD
-0.1717350035905838,0.1928759962320327,0.2012359946966171,0.1700139939785003,19323.0,1692230400,QTC-USD
-0.1733710020780563,0.1717229932546615,0.1800819933414459,0.1713200062513351,15350.0,1692316800,QTC-USD
-0.1741719990968704,0.1732749938964843,0.2658349871635437,0.1651020050048828,18677.0,1692403200,QTC-USD
-0.2198169976472854,0.1740729957818985,0.2460200041532516,0.1706629991531372,18371.0,1692489600,QTC-USD
-0.1913699954748153,0.2198030054569244,0.225378006696701,0.1899300068616867,17580.0,1692576000,QTC-USD
-0.1928000003099441,0.1915699988603592,0.2058289945125579,0.1845369935035705,14516.0,1692662400,QTC-USD
-0.1993079930543899,0.1928099989891052,0.1997819989919662,0.1890079975128173,17305.0,1692748800,QTC-USD
-0.1885010004043579,0.19930399954319,0.1995809972286224,0.1877020001411438,13362.0,1692835200,QTC-USD
-0.2321919947862625,0.1884959936141967,0.2484460026025772,0.1884959936141967,19291.0,1692921600,QTC-USD
-0.2128250002861023,0.2324919998645782,0.2345529943704605,0.2061119973659515,19795.0,1693008000,QTC-USD
-0.219321995973587,0.2128199934959411,0.2245000004768371,0.2126049995422363,22736.0,1693094400,QTC-USD
-0.2092770040035247,0.2193250060081482,0.2198259979486465,0.1999530047178268,19226.0,1693180800,QTC-USD
-0.2217359989881515,0.2092729955911636,0.2297980040311813,0.2089550048112869,15924.0,1693267200,QTC-USD
-0.1965380012989044,0.2219199985265731,0.2230280041694641,0.1798769980669021,20287.0,1693353600,QTC-USD
-0.2090409994125366,0.1966349929571151,0.2191250026226043,0.1811030060052871,32758.0,1693440000,QTC-USD
-0.2044509947299957,0.208745002746582,0.2111639976501464,0.199873998761177,15197.0,1693526400,QTC-USD
-0.1910320073366165,0.2045519948005676,0.2053599953651428,0.1868990063667297,13792.0,1693612800,QTC-USD
-0.2004140019416809,0.1910330057144165,0.2078170031309127,0.1909029930830001,16156.0,1693699200,QTC-USD
-0.2008329927921295,0.2006109952926635,0.2038400024175644,0.1922760009765625,17040.0,1693785600,QTC-USD
-0.2016350030899047,0.2009350061416626,0.2206819951534271,0.1996510028839111,23517.0,1693872000,QTC-USD
-0.2007240056991577,0.2016420066356659,0.2093549966812133,0.1973620057106018,19304.0,1693958400,QTC-USD
-0.2066480070352554,0.2005279958248138,0.2121499925851822,0.1954180002212524,25032.0,1694044800,QTC-USD
-0.2003600001335144,0.2066549956798553,0.206958994269371,0.1932079941034317,21062.0,1694131200,QTC-USD
-0.2019529938697815,0.2001609951257705,0.2055269926786422,0.1965370029211044,20957.0,1694217600,QTC-USD
-0.1969220042228698,0.201661005616188,0.2021719962358474,0.1944629997014999,18726.0,1694304000,QTC-USD
-0.190544992685318,0.1969240009784698,0.2002570033073425,0.1899500042200088,26543.0,1694390400,QTC-USD
-0.1946360021829605,0.1903440058231353,0.1991100013256073,0.1899449974298477,24648.0,1694476800,QTC-USD
-0.1929599940776825,0.194350004196167,0.2007970064878463,0.1900489926338195,22916.0,1694563200,QTC-USD
-0.1945489943027496,0.1930599957704544,0.1969349980354309,0.1900150030851364,24480.0,1694649600,QTC-USD
-0.1893640011548996,0.1943449974060058,0.1948760002851486,0.177839994430542,23917.0,1694736000,QTC-USD
-0.1830769926309585,0.1893550008535385,0.1926999986171722,0.1826619952917099,24046.0,1694822400,QTC-USD
-0.1839630007743835,0.1830749958753585,0.1868779957294464,0.1828729957342147,20588.0,1694908800,QTC-USD
-0.1981430053710937,0.1839639991521835,0.2086549997329712,0.1837199926376342,23987.0,1694995200,QTC-USD
-0.214489996433258,0.1981450021266937,0.2188410013914108,0.1948509961366653,27306.0,1695081600,QTC-USD
-0.2057459950447082,0.214488998055458,0.2148730009794235,0.1899719983339309,30900.0,1695168000,QTC-USD
-0.214601993560791,0.2057390064001083,0.2189400047063827,0.2010129988193512,26307.0,1695254400,QTC-USD
-0.2074449956417083,0.2148009985685348,0.2158930003643036,0.1999769955873489,26455.0,1695340800,QTC-USD
-0.208638995885849,0.207735002040863,0.2133439928293228,0.2070289999246597,21642.0,1695427200,QTC-USD
-0.2131029963493347,0.208636999130249,0.2188339978456497,0.2082290053367614,27313.0,1695513600,QTC-USD
-0.2121499925851822,0.2131060063838958,0.2206790000200271,0.2077309936285019,24526.0,1695600000,QTC-USD
-0.2368109971284866,0.2121440023183822,0.2411109954118728,0.2120479941368103,39940.0,1695686400,QTC-USD
-0.2904419898986816,0.2368050068616867,0.2972849905490875,0.2359199970960617,38917.0,1695772800,QTC-USD
-0.3697240054607391,0.2902359962463379,0.4277049899101257,0.2899929881095886,75926.0,1695859200,QTC-USD
-0.3730649948120117,0.3690319955348968,0.3946439921855926,0.3510529994964599,36771.0,1695945600,QTC-USD
-0.3141910135746002,0.3739669919013977,0.3755339980125427,0.3000620007514953,50158.0,1696032000,QTC-USD
-0.3869340121746063,0.3141809999942779,0.4127340018749237,0.3080860078334808,51788.0,1696118400,QTC-USD
-0.3609310090541839,0.3868100047111511,0.3868100047111511,0.3484640121459961,33419.0,1696204800,QTC-USD
-0.3336260020732879,0.3609069883823395,0.3718050122261047,0.3326460123062134,31089.0,1696291200,QTC-USD
-0.330837994813919,0.3336159884929657,0.3342919945716858,0.3009920120239258,28161.0,1696377600,QTC-USD
-0.3182899951934814,0.330947995185852,0.3460870087146759,0.3129169940948486,27998.0,1696464000,QTC-USD
-0.3272599875926971,0.3184979856014251,0.3441430032253265,0.3105680048465729,24120.0,1696550400,QTC-USD
-0.3425849974155426,0.3277649879455566,0.3902269899845123,0.3265239894390106,32113.0,1696636800,QTC-USD
-0.3660269975662231,0.342393010854721,0.369922012090683,0.327470988035202,27053.0,1696723200,QTC-USD
-0.3702229857444763,0.3660260140895843,0.3894290030002594,0.3552730083465576,29275.0,1696809600,QTC-USD
-0.35486501455307,0.3702160120010376,0.3716830015182495,0.330020010471344,44747.0,1696896000,QTC-USD
-0.3400700092315674,0.3551590144634247,0.3557339906692505,0.3373290002346039,19024.0,1696982400,QTC-USD
-0.3511109948158264,0.3401449918746948,0.357010006904602,0.3401449918746948,34614.0,1697068800,QTC-USD
-0.3479489982128143,0.3508999943733215,0.3599439859390259,0.3453019857406616,29781.0,1697155200,QTC-USD
-0.3402310013771057,0.3479489982128143,0.3550390005111694,0.3352279961109161,25862.0,1697241600,QTC-USD
-0.3546980023384094,0.3401359915733337,0.3580749928951263,0.340131014585495,21647.0,1697328000,QTC-USD
-0.3520289957523346,0.3548060059547424,0.3552860021591186,0.3412309885025024,30779.0,1697414400,QTC-USD
-0.3420380055904388,0.3521159887313843,0.3601619899272918,0.338248997926712,29980.0,1697500800,QTC-USD
-0.3431139886379242,0.3420369923114776,0.3448719978332519,0.341836005449295,29979.0,1697587200,QTC-USD
-0.3391039967536926,0.343216985464096,0.3458490073680877,0.335193008184433,30048.0,1697673600,QTC-USD
-0.3302110135555267,0.3393059968948364,0.3500289916992187,0.3253580033779144,39630.0,1697760000,QTC-USD
-0.3404510021209717,0.3301900029182434,0.3419939875602722,0.3201220035552978,41508.0,1697846400,QTC-USD
-0.3519459962844848,0.3402430117130279,0.360177993774414,0.3325929939746856,45140.0,1697932800,QTC-USD
-0.3538999855518341,0.3452210128307342,0.3623000085353851,0.3424200117588043,30198.0,1698019200,QTC-USD
-0.3673659861087799,0.3546450138092041,0.3879519999027252,0.3499790132045746,34531.0,1698105600,QTC-USD
-0.3643400073051452,0.3672789931297302,0.3790009915828705,0.36319699883461,26214.0,1698192000,QTC-USD
-0.351855993270874,0.3646430075168609,0.3673230111598968,0.3464019894599914,24987.0,1698278400,QTC-USD
-0.3729450106620788,0.3516530096530914,0.3880980014801025,0.338683009147644,43725.0,1698364800,QTC-USD
-0.3588869869709015,0.3724460005760193,0.3732540011405945,0.350057989358902,25273.0,1698451200,QTC-USD
-0.3463470041751861,0.3588930070400238,0.3598760068416595,0.340472012758255,26901.0,1698537600,QTC-USD
-0.3371750116348266,0.3462539911270141,0.3531379997730255,0.3281120061874389,32319.0,1698624000,QTC-USD
-0.3343639969825744,0.3371900022029876,0.3466570079326629,0.3315269947052002,35608.0,1698710400,QTC-USD
-0.319007009267807,0.3338600099086761,0.3368279933929443,0.3125779926776886,34115.0,1698796800,QTC-USD
-0.3202899992465973,0.3190099895000458,0.357336014509201,0.2697469890117645,53461.0,1698883200,QTC-USD
-0.3379830121994018,0.32048100233078,0.3379830121994018,0.3101449906826019,30856.0,1698969600,QTC-USD
-0.3272649943828583,0.3377940058708191,0.3378579914569855,0.3240559995174408,27034.0,1699056000,QTC-USD
-0.3475030064582824,0.3271479904651642,0.3497050106525421,0.3226929903030395,41116.0,1699142400,QTC-USD
-0.3506610095500946,0.3467029929161072,0.3564099967479706,0.340254008769989,36469.0,1699228800,QTC-USD
-0.3489390015602112,0.3510749936103821,0.3516170084476471,0.3391480147838592,36466.0,1699315200,QTC-USD
-0.3420619964599609,0.3490000069141388,0.3495459854602813,0.3387860059738159,27614.0,1699401600,QTC-USD
-0.3295260071754455,0.3420769870281219,0.3421469926834106,0.3247599899768829,32504.0,1699488000,QTC-USD
-0.315311998128891,0.3297840058803558,0.3331300020217895,0.3151090145111084,30034.0,1699574400,QTC-USD
-0.3069089949131012,0.3153170049190521,0.3213300108909607,0.2968510091304779,51078.0,1699660800,QTC-USD
-0.3080660104751587,0.3069069981575012,0.3194279968738556,0.3015860021114349,32446.0,1699747200,QTC-USD
-0.2968269884586334,0.3081220090389251,0.3109500110149383,0.2957609891891479,30534.0,1699833600,QTC-USD
-0.3008860051631927,0.2969619929790497,0.3043830096721649,0.2937520146369934,29320.0,1699920000,QTC-USD
-0.3169299960136413,0.3008750081062317,0.3170239925384521,0.2956680059432983,36733.0,1700006400,QTC-USD
-0.3127700090408325,0.3169929981231689,0.3274140059947967,0.3071829974651336,42709.0,1700092800,QTC-USD
-0.3069570064544678,0.3127889931201935,0.3127889931201935,0.3065569996833801,31785.0,1700179200,QTC-USD
-0.3073900043964386,0.3070699870586395,0.310575008392334,0.3024590015411377,28523.0,1700265600,QTC-USD
-0.3186430037021637,0.3076300024986267,0.3198480010032654,0.3063530027866363,32198.0,1700352000,QTC-USD
-0.3030399978160858,0.3186669945716858,0.3297330141067505,0.3020150065422058,37402.0,1700438400,QTC-USD
-0.3020670115947723,0.3030320107936859,0.3120270073413849,0.3000639975070953,36760.0,1700524800,QTC-USD
-0.2881380021572113,0.3021680116653442,0.303380012512207,0.287674993276596,29174.0,1700611200,QTC-USD
-0.300680011510849,0.288125991821289,0.3093160092830658,0.2873910069465637,27684.0,1700697600,QTC-USD
-0.2978039979934692,0.3007850050926208,0.302711009979248,0.2945179939270019,34944.0,1700784000,QTC-USD
-0.3009229898452759,0.297789990901947,0.30274099111557,0.2922489941120147,26504.0,1700870400,QTC-USD
-0.2957060039043426,0.3011209964752197,0.302513986825943,0.2953509986400604,30045.0,1700956800,QTC-USD
-0.2918019890785217,0.2957020103931427,0.2957989871501922,0.2907499969005584,33462.0,1701043200,QTC-USD
-0.2859799861907959,0.2917270064353943,0.2975560128688812,0.2810060083866119,32310.0,1701129600,QTC-USD
-0.2828269898891449,0.2860249876976013,0.2921299934387207,0.2804319858551025,35858.0,1701216000,QTC-USD
-0.2863990068435669,0.2831209897994995,0.291718989610672,0.282597005367279,37458.0,1701302400,QTC-USD
-0.277877002954483,0.286202996969223,0.2896830141544342,0.2734209895133972,36499.0,1701388800,QTC-USD
-0.2775860130786896,0.2779240012168884,0.2796480059623718,0.2742210030555725,29006.0,1701475200,QTC-USD
-0.2768740057945251,0.2775720059871673,0.2781409919261932,0.27640500664711,29300.0,1701561600,QTC-USD
-0.2806650102138519,0.2768729925155639,0.2814759910106659,0.260232001543045,26151.0,1701648000,QTC-USD
-0.287880003452301,0.2807700037956238,0.2902910113334656,0.2725229859352112,26781.0,1701734400,QTC-USD
-0.2930569946765899,0.2879090011119842,0.3029319941997528,0.2833969891071319,30964.0,1701820800,QTC-USD
-0.2870680093765259,0.2933819890022278,0.2933839857578277,0.2862800061702728,23550.0,1701907200,QTC-USD
-0.2746669948101043,0.2871089875698089,0.2905789911746979,0.2734000086784363,34219.0,1701993600,QTC-USD
-0.2748650014400482,0.2751170098781585,0.2751469910144806,0.2703529894351959,22523.0,1702080000,QTC-USD
-0.2581300139427185,0.2748590111732483,0.2782999873161316,0.2519670128822326,28709.0,1702166400,QTC-USD
-0.2426390051841735,0.2581300139427185,0.2586539983749389,0.2426390051841735,28472.0,1702252800,QTC-USD
-0.231220006942749,0.2427580058574676,0.2431779950857162,0.2166710048913955,18765.0,1702339200,QTC-USD
-0.2113599926233291,0.2311750054359436,0.2335149943828582,0.2020110040903091,39868.0,1702425600,QTC-USD
-0.2245150059461593,0.2112520039081573,0.2252970039844513,0.2008589953184127,45379.0,1702512000,QTC-USD
-0.2373169958591461,0.2252430021762848,0.2605040073394775,0.2247159928083419,53927.0,1702598400,QTC-USD
-0.2631430029869079,0.2373220026493072,0.2637529969215393,0.2136449962854385,32543.0,1702684800,QTC-USD
-0.2164500057697296,0.2631430029869079,0.2634690105915069,0.2154839932918548,27414.0,1702771200,QTC-USD
-0.2175849974155426,0.2164590060710907,0.2194110006093979,0.2152190059423446,23630.0,1702857600,QTC-USD
-0.2075629979372024,0.217739000916481,0.217739000916481,0.2073169946670532,26262.0,1702944000,QTC-USD
-0.1969099938869476,0.2075690031051635,0.2123659998178482,0.1892029941082,32516.0,1703030400,QTC-USD
-0.1788010001182556,0.1969110071659088,0.1969799995422363,0.1495490074157714,77157.0,1703116800,QTC-USD
-0.1833190023899078,0.1773779988288879,0.1963420063257217,0.1773779988288879,34609.0,1703203200,QTC-USD
-0.1846680045127868,0.1832129955291748,0.187618002295494,0.1827410012483596,23748.0,1703289600,QTC-USD
-0.1816139966249466,0.1847089976072311,0.1848639994859695,0.1780800074338913,34374.0,1703376000,QTC-USD
-0.1781229972839355,0.1819400042295456,0.1819400042295456,0.1771170049905777,24506.0,1703462400,QTC-USD
-0.1741289943456649,0.1782359927892685,0.1783149987459182,0.1706169992685318,28741.0,1703548800,QTC-USD
-0.1721760034561157,0.1741340011358261,0.1741340011358261,0.1695670038461685,22922.0,1703635200,QTC-USD
-0.1620330065488815,0.1721539944410324,0.1759440004825592,0.1562429964542389,29429.0,1703721600,QTC-USD
-0.1713390052318573,0.1619410067796707,0.1739780008792877,0.161639004945755,25341.0,1703808000,QTC-USD
-0.1630440056324005,0.1713290065526962,0.1719100028276443,0.1501690000295639,27781.0,1703894400,QTC-USD
-0.1615999937057495,0.1634110063314438,0.1735790073871612,0.1454329937696457,29953.0,1703980800,QTC-USD
-0.1585060060024261,0.1657759994268417,0.1680620014667511,0.153680995106697,30618.0,1704067200,QTC-USD
-0.149385005235672,0.1585579961538314,0.1610540002584457,0.1481730043888092,29078.0,1704153600,QTC-USD
-0.1425880044698715,0.149385005235672,0.154566004872322,0.1386460065841674,29968.0,1704240000,QTC-USD
-0.1439889967441558,0.1425810009241104,0.1476570069789886,0.1415950059890747,23006.0,1704326400,QTC-USD
-0.1370680034160614,0.1440860033035278,0.1450809985399246,0.1352760046720504,23107.0,1704412800,QTC-USD
-0.1352729946374893,0.1370660066604614,0.1374620050191879,0.1262309998273849,24144.0,1704499200,QTC-USD
-0.138385996222496,0.135110005736351,0.1416559964418411,0.1299840062856674,25113.0,1704585600,QTC-USD
-0.1231729984283447,0.138385996222496,0.1419930011034011,0.122419998049736,26746.0,1704672000,QTC-USD
-0.1152369976043701,0.1229989975690841,0.1253920048475265,0.1151529997587204,19560.0,1704758400,QTC-USD
-0.1297059953212738,0.1152649968862533,0.1390379965305328,0.100040003657341,29456.0,1704844800,QTC-USD
-0.1231240034103393,0.1293330043554306,0.1413280069828033,0.1212920024991035,25412.0,1704931200,QTC-USD
-0.1163019984960556,0.1224469989538192,0.125109001994133,0.1151039972901344,24595.0,1705017600,QTC-USD
-0.1071970015764236,0.1171860024333,0.1201720014214515,0.1061690002679824,23186.0,1705104000,QTC-USD
-0.1097360029816627,0.1071970015764236,0.1227739974856376,0.0999640002846717,25492.0,1705190400,QTC-USD
-0.0958689972758293,0.1105289980769157,0.1185590028762817,0.0955479964613914,28396.0,1705276800,QTC-USD
-0.0960780009627342,0.095779001712799,0.1088000014424324,0.0924829989671707,22797.0,1705363200,QTC-USD
-0.0985179990530014,0.0958810001611709,0.0996769964694976,0.0956740006804466,22188.0,1705449600,QTC-USD
-0.0977210029959678,0.0988209992647171,0.0990350022912025,0.0971620008349418,24941.0,1705536000,QTC-USD
-0.0882370024919509,0.0981239974498748,0.098312996327877,0.0840340033173561,18398.0,1705622400,QTC-USD
-0.0886410027742385,0.0874290019273758,0.0938249975442886,0.0844350010156631,18219.0,1705708800,QTC-USD
-0.0872429981827735,0.0878370031714439,0.0902360007166862,0.0854460000991821,20525.0,1705795200,QTC-USD
-0.0800099968910217,0.0862519964575767,0.0874470025300979,0.079706996679306,21926.0,1705881600,QTC-USD
-0.071051999926567,0.0800080001354217,0.0824310034513473,0.0698259994387626,17002.0,1705968000,QTC-USD
-0.0802790001034736,0.070153996348381,0.0810670033097267,0.070032000541687,21552.0,1706054400,QTC-USD
-0.0704739987850189,0.0804810002446174,0.082175999879837,0.0686760023236274,16555.0,1706140800,QTC-USD
-0.0713979974389076,0.0704739987850189,0.0732669979333877,0.0686670020222663,18868.0,1706227200,QTC-USD
-0.0702140033245086,0.0713979974389076,0.0719069987535476,0.0693930014967918,22752.0,1706313600,QTC-USD
-0.0711999982595443,0.0702140033245086,0.0737930014729499,0.0694139972329139,18703.0,1706400000,QTC-USD
-0.071102000772953,0.0714010000228881,0.073402002453804,0.0706830024719238,22764.0,1706486400,QTC-USD
-0.071101002395153,0.0711100026965141,0.0777919963002204,0.0696090012788772,16383.0,1706572800,QTC-USD
-0.0718569979071617,0.071101002395153,0.0753789991140365,0.0706799998879432,16515.0,1706659200,QTC-USD
-0.0746909976005554,0.0718720033764839,0.0750899985432624,0.0717360004782676,21399.0,1706745600,QTC-USD
-0.0817809998989105,0.0746940001845359,0.0869610011577606,0.0719840005040168,18855.0,1706832000,QTC-USD
-0.0797849968075752,0.0820759981870651,0.0826700031757354,0.0788870006799697,17071.0,1706918400,QTC-USD
-0.0791689977049827,0.0797849968075752,0.0818770006299018,0.0790880024433136,19127.0,1707004800,QTC-USD
-0.0871950015425682,0.0792770013213157,0.0911310017108917,0.0792649984359741,19982.0,1707091200,QTC-USD
-0.0898900032043457,0.0876939967274665,0.0910129994153976,0.0858960002660751,22193.0,1707177600,QTC-USD
-0.082176998257637,0.09009800106287,0.0911779999732971,0.081784002482891,18175.0,1707264000,QTC-USD
-0.0881130024790763,0.0821840018033981,0.0919689983129501,0.0817589983344078,20710.0,1707350400,QTC-USD
-0.0885460004210472,0.0881170034408569,0.0894979983568191,0.0877700001001358,21256.0,1707436800,QTC-USD
-0.0826300010085105,0.0886420011520385,0.1108689978718757,0.081834003329277,22746.0,1707523200,QTC-USD
-0.0829240009188652,0.0841289982199668,0.0891520008444786,0.0815289989113807,16393.0,1707609600,QTC-USD
-0.0885170027613639,0.0832310020923614,0.0894350036978721,0.0823270007967948,17627.0,1707696000,QTC-USD
-0.0935809984803199,0.0885249972343444,0.1157170012593269,0.0858160033822059,28927.0,1707782400,QTC-USD
-0.0774729996919632,0.0926830023527145,0.0951370000839233,0.076723001897335,19912.0,1707868800,QTC-USD
-0.0724819973111152,0.0772709995508194,0.0800739973783493,0.0700649991631507,22168.0,1707955200,QTC-USD
-0.0772589966654777,0.0725800022482872,0.0796340033411979,0.0701799988746643,19613.0,1708041600,QTC-USD
-0.0835229977965354,0.0775509998202323,0.0847249999642372,0.0767280012369155,16229.0,1708128000,QTC-USD
-0.0840940028429031,0.0829299986362457,0.0850080028176307,0.0828140005469322,23838.0,1708214400,QTC-USD
-0.0761879980564117,0.0841140002012252,0.085716001689434,0.0737140029668808,23743.0,1708300800,QTC-USD
-0.0780029967427253,0.075214996933937,0.0832910016179084,0.0708099976181984,20794.0,1708387200,QTC-USD
-0.0789040029048919,0.0779199972748756,0.082904003560543,0.0721919983625412,15418.0,1708473600,QTC-USD
-0.0803529992699623,0.0789000019431114,0.0837709978222847,0.0771899968385696,16293.0,1708560000,QTC-USD
-0.0787950009107589,0.0804490000009536,0.0823720023036003,0.0780880004167556,15087.0,1708646400,QTC-USD
-0.0745000019669532,0.0787919983267784,0.0818009972572326,0.0724899992346763,21041.0,1708732800,QTC-USD
-0.0752990022301673,0.0744979977607727,0.0791999995708465,0.0735019966959953,17492.0,1708819200,QTC-USD
-0.0797490030527114,0.0751949995756149,0.081044003367424,0.0736029967665672,17405.0,1708905600,QTC-USD
-0.0741200000047683,0.0797569975256919,0.080154001712799,0.0724430009722709,19886.0,1708992000,QTC-USD
-0.0803700014948844,0.0741270035505294,0.0813329964876174,0.0722519978880882,22490.0,1709078400,QTC-USD
-0.0805379971861839,0.0803589969873428,0.0808919966220855,0.0785140022635459,22866.0,1709164800,QTC-USD
-0.0806600004434585,0.0805229991674423,0.0814889967441558,0.0766270011663436,17740.0,1709251200,QTC-USD
-0.0786610022187233,0.0807629972696304,0.0834970027208328,0.0741669982671737,18244.0,1709337600,QTC-USD
-0.0796340033411979,0.0786439999938011,0.0832389965653419,0.0785579979419708,22679.0,1709424000,QTC-USD
-0.0855199992656707,0.0796319991350174,0.0866080000996589,0.0794000029563903,21135.0,1709510400,QTC-USD
-0.0807980000972747,0.0855149999260902,0.0860320031642913,0.0800850018858909,27514.0,1709596800,QTC-USD
-0.089939996600151,0.0807980000972747,0.1097460016608238,0.0779479965567588,35805.0,1709683200,QTC-USD
-0.0825359970331192,0.089939996600151,0.0936599969863891,0.0789249986410141,19444.0,1709769600,QTC-USD
-0.0832979977130889,0.0825240015983581,0.0897710025310516,0.081334002315998,20645.0,1709856000,QTC-USD
-0.089488998055458,0.0828970000147819,0.093480996787548,0.0822229981422424,27710.0,1709942400,QTC-USD
-0.0854770019650459,0.089489996433258,0.092069000005722,0.0831409990787506,23387.0,1710028800,QTC-USD
-0.0830229967832565,0.0855770036578178,0.0900830030441284,0.0801979973912239,25167.0,1710115200,QTC-USD
-0.083806000649929,0.0830229967832565,0.0888959988951683,0.0812209993600845,28298.0,1710201600,QTC-USD
-0.0893459990620613,0.083806000649929,0.0912029966711998,0.0802830010652542,29355.0,1710288000,QTC-USD
-0.0880720019340515,0.0893459990620613,0.0920289978384971,0.0876419991254806,24820.0,1710374400,QTC-USD
-0.0817169994115829,0.0880720019340515,0.0883760005235672,0.0790639966726303,33596.0,1710460800,QTC-USD
-0.0772439986467361,0.0817169994115829,0.0912939980626106,0.0762519985437393,28681.0,1710547200,QTC-USD
-0.076944999396801,0.0772439986467361,0.0792659968137741,0.0746380016207695,24636.0,1710633600,QTC-USD
-0.0764959976077079,0.076844997704029,0.0833859965205192,0.0760790035128593,25803.0,1710720000,QTC-USD
-0.0745640024542808,0.0764959976077079,0.0803370028734207,0.0726469978690147,23559.0,1710806400,QTC-USD
-0.0742100030183792,0.0745640024542808,0.0800150036811828,0.0700609982013702,27718.0,1710892800,QTC-USD
-0.0789780020713806,0.0742100030183792,0.0799219980835914,0.0728980004787445,24643.0,1710979200,QTC-USD
-0.0777029991149902,0.0792779996991157,0.0814120024442672,0.0754050016403198,27374.0,1711065600,QTC-USD
-0.0809290036559104,0.0777029991149902,0.0815220028162002,0.0756080001592636,24790.0,1711152000,QTC-USD
-0.0824140012264251,0.0811289995908737,0.0836210027337074,0.077733002603054,23271.0,1711238400,QTC-USD
-0.0903230011463165,0.082396000623703,0.091340996325016,0.0814130008220672,28847.0,1711324800,QTC-USD
-0.0906929969787597,0.0909219980239868,0.0936300009489059,0.0900140032172203,28460.0,1711411200,QTC-USD
-0.096061997115612,0.0908930003643035,0.1050129979848861,0.0899989977478981,40732.0,1711497600,QTC-USD
-0.0953570008277893,0.096061997115612,0.10190100222826,0.0921470001339912,26742.0,1711584000,QTC-USD
-0.0753500014543533,0.0953570008277893,0.0973469987511634,0.0730340033769607,21481.0,1711670400,QTC-USD
-0.0824370011687278,0.0753500014543533,0.088358998298645,0.0753460004925727,14958.0,1711756800,QTC-USD
-0.0802100002765655,0.0824370011687278,0.0849350020289421,0.0771190002560615,13098.0,1711843200,QTC-USD
-0.0783319994807243,0.0802100002765655,0.0827400013804435,0.0751369968056678,16488.0,1711929600,QTC-USD
-0.084025003015995,0.0783319994807243,0.0882870033383369,0.0749559998512268,22598.0,1712016000,QTC-USD
-0.083126001060009,0.084025003015995,0.0930370017886161,0.0824190005660057,18043.0,1712102400,QTC-USD
-0.0882380008697509,0.083126001060009,0.0882399976253509,0.0822120010852813,15720.0,1712188800,QTC-USD
-0.086727000772953,0.0882380008697509,0.0918539986014366,0.0860309973359108,16994.0,1712275200,QTC-USD
-0.0847230032086372,0.086727000772953,0.0867450013756752,0.0830319970846176,16733.0,1712361600,QTC-USD
-0.0883999988436698,0.0847230032086372,0.0920389965176582,0.0846140012145042,15518.0,1712448000,QTC-USD
-0.0890140011906623,0.0883999988436698,0.0913029983639717,0.0879900008440017,14855.0,1712534400,QTC-USD
-0.0834740027785301,0.0890140011906623,0.0893220007419586,0.0830639973282814,13819.0,1712620800,QTC-USD
-0.0843240022659301,0.0834800004959106,0.0856020003557205,0.0830919966101646,13805.0,1712707200,QTC-USD
-0.0806349962949752,0.0843240022659301,0.0885249972343444,0.0802740007638931,12525.0,1712793600,QTC-USD
-0.0779320001602172,0.0806349962949752,0.0860320031642913,0.0750039964914321,18760.0,1712880000,QTC-USD
-0.0673820003867149,0.0783329978585243,0.0929220020771026,0.0595510005950927,24903.0,1712966400,QTC-USD
-0.0728780031204223,0.0673820003867149,0.0807989984750747,0.0619979985058307,10644.0,1713052800,QTC-USD
-0.0655229985713958,0.0728780031204223,0.0731590017676353,0.0642279982566833,13245.0,1713139200,QTC-USD
-0.0613269992172718,0.0655229985713958,0.0677430033683776,0.0600190013647079,14287.0,1713225600,QTC-USD
-0.0668999999761581,0.0613269992172718,0.0677049979567527,0.0613120011985302,16398.0,1713312000,QTC-USD
-0.0665379986166954,0.0668999999761581,0.0685300007462501,0.064301997423172,16194.0,1713398400,QTC-USD
-0.0686400011181831,0.0665379986166954,0.0766329988837242,0.0607029981911182,16888.0,1713484800,QTC-USD
-0.0676290020346641,0.0686400011181831,0.0695480033755302,0.0651170015335083,14744.0,1713571200,QTC-USD
-0.0681340023875236,0.0675290003418922,0.0732249990105629,0.0675190016627311,15108.0,1713657600,QTC-USD
-0.0682379975914955,0.0681340023875236,0.0707409977912902,0.0623329989612102,13981.0,1713744000,QTC-USD
-0.0741090029478073,0.0682379975914955,0.0744069963693618,0.0627380013465881,15217.0,1713830400,QTC-USD
-0.0670799985527992,0.0740090012550354,0.0741159990429878,0.0665950030088424,14570.0,1713916800,QTC-USD
-0.0648859962821006,0.0670849978923797,0.0672260001301765,0.0610960014164447,14086.0,1714003200,QTC-USD
-0.0654769986867904,0.0648859962821006,0.0661489963531494,0.0639820024371147,13999.0,1714089600,QTC-USD
-0.0646610036492347,0.0654769986867904,0.066670998930931,0.0612570010125637,14647.0,1714176000,QTC-USD
-0.0636830031871795,0.0646610036492347,0.0652720034122467,0.0609659999608993,14286.0,1714262400,QTC-USD
-0.0631750002503395,0.0636830031871795,0.0655089989304542,0.060683999210596,15472.0,1714348800,QTC-USD
-0.0586559996008873,0.0631750002503395,0.0635839998722076,0.0586059987545013,13813.0,1714435200,QTC-USD
-0.0593129992485046,0.0586559996008873,0.0608300007879734,0.051936998963356,15694.0,1714521600,QTC-USD
-0.0576039999723434,0.0593129992485046,0.0629440024495124,0.0569409988820552,15863.0,1714608000,QTC-USD
-0.0617370009422302,0.0576039999723434,0.0700509995222091,0.0554220005869865,14941.0,1714694400,QTC-USD
-0.0670109987258911,0.0617370009422302,0.0744369998574256,0.0612300001084804,10270.0,1714780800,QTC-USD
-0.0656189993023872,0.0670109987258911,0.0707390010356903,0.0636089965701103,12549.0,1714867200,QTC-USD
-0.06700100004673,0.0656189993023872,0.0695189982652664,0.0654990002512931,14792.0,1714953600,QTC-USD
-0.0698909983038902,0.06700100004673,0.0720210000872612,0.066391997039318,14235.0,1715040000,QTC-USD
-0.073572002351284,0.0698909983038902,0.0743860006332397,0.0680890008807182,14744.0,1715126400,QTC-USD
-0.0735860019922256,0.0733719989657402,0.0800099968910217,0.0707650035619735,15187.0,1715212800,QTC-USD
-0.0670880004763603,0.0735860019922256,0.0756200030446052,0.0662799999117851,16327.0,1715299200,QTC-USD
-0.0639849975705146,0.0669879987835884,0.0693930014967918,0.0632779970765113,14784.0,1715385600,QTC-USD
-0.0625829994678497,0.0639849975705146,0.0672869980335235,0.0604740008711814,14553.0,1715472000,QTC-USD
-0.0651910006999969,0.0626830011606216,0.0657910034060478,0.0615799985826015,14974.0,1715558400,QTC-USD
-0.0637720003724098,0.0651910006999969,0.0665950030088424,0.062960997223854,14935.0,1715644800,QTC-USD
-0.0642210021615028,0.0637720003724098,0.0678820013999939,0.0624959990382194,16842.0,1715731200,QTC-USD
-0.0671039968729019,0.0642210021615028,0.0700500011444091,0.0641229972243309,13617.0,1715817600,QTC-USD
-0.0685029998421669,0.0671039968729019,0.0700120031833648,0.0670960023999214,14626.0,1715904000,QTC-USD
-0.0675999969244003,0.0685029998421669,0.0699089989066124,0.0669289976358413,13716.0,1715990400,QTC-USD
-0.0682540014386177,0.0675999969244003,0.0700139999389648,0.0674119964241981,14960.0,1716076800,QTC-USD
-0.069922998547554,0.0682540014386177,0.0711229965090751,0.0661989971995353,15805.0,1716163200,QTC-USD
-0.067571997642517,0.0698430016636848,0.072052001953125,0.0656239986419677,17833.0,1716249600,QTC-USD
-0.0592390000820159,0.0675730034708976,0.0707880035042762,0.0586690008640289,15718.0,1716336000,QTC-USD
-0.0596110001206398,0.0592390000820159,0.0629400014877319,0.0574119985103607,15398.0,1716422400,QTC-USD
-0.0589779987931251,0.0596110001206398,0.0642950013279914,0.0583089999854564,13518.0,1716508800,QTC-USD
-0.0590910017490386,0.0589779987931251,0.0608410015702247,0.0563470013439655,17581.0,1716595200,QTC-USD
-0.0568660013377666,0.0590609982609748,0.0605820007622242,0.0532400012016296,14140.0,1716681600,QTC-USD
-0.0580869987607002,0.0568660013377666,0.0587039999663829,0.0539439991116523,15727.0,1716768000,QTC-USD
-0.0570189990103244,0.0580869987607002,0.058093000203371,0.0555809997022151,16009.0,1716854400,QTC-USD
-0.0596619993448257,0.0570390000939369,0.0632959976792335,0.0570299997925758,14379.0,1716940800,QTC-USD
-0.056802000850439,0.0596619993448257,0.0597419999539852,0.055001001805067,16952.0,1717027200,QTC-USD
-0.0525689981877803,0.0568009987473487,0.0570130012929439,0.0525639988481998,13374.0,1717113600,QTC-USD
-0.0599979981780052,0.0525689981877803,0.0627209991216659,0.0525630004703998,15888.0,1717200000,QTC-USD
-0.0585500001907348,0.0599979981780052,0.0611979998648166,0.0541080012917518,17023.0,1717286400,QTC-USD
-0.059128999710083,0.058543998748064,0.0602499991655349,0.0561139993369579,13996.0,1717372800,QTC-USD
-0.0579439997673034,0.059128999710083,0.0600700005888938,0.0573079995810985,8207.0,1717459200,QTC-USD
-0.056037999689579,0.0579439997673034,0.0600749999284744,0.0544059984385967,16603.0,1717545600,QTC-USD
-0.058603998273611,0.056037999689579,0.0610870011150836,0.0552100017666816,16417.0,1717632000,QTC-USD
-0.0533300004899501,0.058603998273611,0.0586679987609386,0.0521799996495246,18402.0,1717718400,QTC-USD
-0.0548710003495216,0.0533629991114139,0.0572610013186931,0.053312998265028,14846.0,1717804800,QTC-USD
-0.0549549981951713,0.0548719987273216,0.0572739988565444,0.0541299991309642,13501.0,1717891200,QTC-USD
-0.0557509995996952,0.0549549981951713,0.0560589991509914,0.0532770007848739,14444.0,1717977600,QTC-USD
-0.0517360009253025,0.0557349994778633,0.0557430014014244,0.0513690002262592,18566.0,1718064000,QTC-USD
-0.0540629997849464,0.0517380014061927,0.054221998900175,0.0513949990272522,15075.0,1718150400,QTC-USD
-0.0535480007529258,0.0540679991245269,0.0543729998171329,0.05180199816823,15382.0,1718236800,QTC-USD
-0.0523220002651214,0.0535680018365383,0.0551690012216568,0.0504520013928413,15789.0,1718323200,QTC-USD
-0.0535180009901523,0.0521430000662803,0.0550890006124973,0.0520990006625652,15232.0,1718409600,QTC-USD
-0.0538030005991458,0.0534529983997345,0.0540979988873004,0.0522320009768009,14116.0,1718496000,QTC-USD
-0.0513539984822273,0.0538319982588291,0.0552439987659454,0.0510019995272159,12185.0,1718582400,QTC-USD
-0.0499279983341693,0.0513360016047954,0.052251998335123,0.0458430014550685,17584.0,1718668800,QTC-USD
-0.0480520017445087,0.0499959997832775,0.0504789985716342,0.0480390004813671,13690.0,1718755200,QTC-USD
-0.0484119988977909,0.0480520017445087,0.0491809993982315,0.0480070002377033,14038.0,1718841600,QTC-USD
-0.0480489991605281,0.0484310016036033,0.052165001630783,0.0480419993400573,11714.0,1718928000,QTC-USD
-0.0489600002765655,0.0480449981987476,0.0503420010209083,0.0472019985318183,14554.0,1719014400,QTC-USD
-0.0449660010635852,0.049040000885725,0.0495319999754428,0.0449660010635852,11430.0,1719100800,QTC-USD
-0.0423760004341602,0.0450850017368793,0.0503470003604888,0.0399920009076595,13789.0,1719187200,QTC-USD
-0.0403209999203681,0.0423550009727478,0.045898001641035,0.0402499996125698,13506.0,1719273600,QTC-USD
-0.0402159988880157,0.0403209999203681,0.0464770011603832,0.0399990007281303,11092.0,1719360000,QTC-USD
-0.0407540015876293,0.0402139984071254,0.041517000645399,0.0399550013244152,12489.0,1719446400,QTC-USD
-0.0422619991004467,0.0407540015876293,0.0443609990179538,0.040157001465559,10204.0,1719532800,QTC-USD
-0.0411639995872974,0.0422610007226467,0.0469189994037151,0.0401830002665519,11474.0,1719619200,QTC-USD
-0.0395609997212886,0.0411619991064071,0.0412259995937347,0.035700999200344,14381.0,1719705600,QTC-USD
-0.0402100011706352,0.0395670011639595,0.0441920012235641,0.0394890010356903,11925.0,1719792000,QTC-USD
-0.0400650016963481,0.0402080006897449,0.0403360016644001,0.0399440005421638,14814.0,1719878400,QTC-USD
-0.03549500182271,0.0400700010359287,0.0401830002665519,0.0349849984049797,10596.0,1719964800,QTC-USD
-0.0352470017969608,0.0354689992964267,0.0355449989438056,0.0349939987063407,15510.0,1720051200,QTC-USD
-0.0362720005214214,0.0351999998092651,0.039937000721693,0.0349990017712116,10162.0,1720137600,QTC-USD
-0.035385999828577,0.0362700000405311,0.0362900011241436,0.0350009985268116,15379.0,1720224000,QTC-USD
-0.0354639999568462,0.0355140008032321,0.0389969982206821,0.0349919982254505,10992.0,1720310400,QTC-USD
-0.0323820002377033,0.0354240015149116,0.035980001091957,0.0323720015585422,14223.0,1720396800,QTC-USD
-0.031479999423027,0.0323759987950325,0.0325680002570152,0.031394999474287,13251.0,1720483200,QTC-USD
-0.0302850008010864,0.031479001045227,0.0315690003335475,0.0300079993903636,13064.0,1720569600,QTC-USD
-0.0304109994322061,0.0302770007401704,0.0319980010390281,0.0298820007592439,13855.0,1720656000,QTC-USD
-0.0270150005817413,0.030401999130845,0.0304300002753734,0.0261679999530315,11486.0,1720742400,QTC-USD
-0.0250560007989406,0.0270179994404315,0.0270429998636245,0.0250020008534193,13107.0,1720828800,QTC-USD
-0.0251070000231266,0.0250610001385211,0.0261140000075101,0.0250400006771087,9019.0,1720915200,QTC-USD
-0.0284919999539852,0.0251070000231266,0.0304889995604753,0.0250400006771087,10508.0,1721001600,QTC-USD
-0.0288759991526603,0.0284979995340108,0.0304799992591142,0.0281719993799924,8090.0,1721088000,QTC-USD
-0.0276219993829727,0.0288970004767179,0.029221000149846,0.0275940001010894,12873.0,1721174400,QTC-USD
-0.0302770007401704,0.0276389997452497,0.034350000321865,0.0275800004601478,10847.0,1721260800,QTC-USD
-0.0320510007441043,0.0302770007401704,0.0329470001161098,0.0300050005316734,13187.0,1721347200,QTC-USD
-0.0313620008528232,0.0320510007441043,0.0329900011420249,0.031106999143958,13845.0,1721433600,QTC-USD
-0.0271850004792213,0.0313620008528232,0.0470159985125064,0.0235639996826648,17639.0,1721520000,QTC-USD
-0.0306419990956783,0.0271850004792213,0.0456999987363815,0.0250100009143352,15038.0,1721606400,QTC-USD
-0.0280169993638992,0.0306429993361234,0.0307139996439218,0.0275350008159875,4547.0,1721692800,QTC-USD
-0.0284550003707408,0.0280150007456541,0.028473999351263,0.0276040006428957,13637.0,1721779200,QTC-USD
-0.0277019999921321,0.0284150000661611,0.0284700002521276,0.0275919996201992,3163.0,1721865600,QTC-USD
-0.0290419999510049,0.0277019999921321,0.0310009997338056,0.0276810005307197,1987.0,1721952000,QTC-USD
-0.0314409993588924,0.0290419999510049,0.0381890013813972,0.0290380008518695,3462.0,1722038400,QTC-USD
-0.0339380018413066,0.0314409993588924,0.0364790000021457,0.0310580004006624,2064.0,1722124800,QTC-USD
-0.0329850018024444,0.0339380018413066,0.0372759997844696,0.030664000660181,3348.0,1722211200,QTC-USD
-0.0322039984166622,0.0329850018024444,0.0342219993472099,0.0309909991919994,3048.0,1722297600,QTC-USD
-0.03269499912858,0.0322039984166622,0.0327869988977909,0.0309909991919994,3848.0,1722384000,QTC-USD
-0.0311609990894794,0.03269499912858,0.0329819992184639,0.031089000403881,3624.0,1722470400,QTC-USD
-0.0300539992749691,0.0311609990894794,0.0326980017125606,0.0299600008875131,4079.0,1722556800,QTC-USD
-0.0290750004351139,0.0300539992749691,0.0309330001473426,0.0289689991623163,3927.0,1722643200,QTC-USD
-0.0313180014491081,0.0290750004351139,0.0313870012760162,0.0289960000663995,3914.0,1722729600,QTC-USD
-0.0273710004985332,0.0313180014491081,0.0319919995963573,0.0250410009175539,4200.0,1722816000,QTC-USD
-0.0288239996880292,0.0273710004985332,0.0302159991115331,0.026936000213027,2723.0,1722902400,QTC-USD
-0.026775000616908,0.0288239996880292,0.0315600000321865,0.0265139993280172,2505.0,1722988800,QTC-USD
-0.0270470008254051,0.026775000616908,0.0290469992905855,0.026673000305891,1908.0,1723075200,QTC-USD
-0.0284390002489089,0.0270470008254051,0.0308880005031824,0.0270440001040697,2686.0,1723161600,QTC-USD
-0.0283250007778406,0.0284390002489089,0.028516000136733,0.0281520001590251,3575.0,1723248000,QTC-USD
-0.0284129995852708,0.0282949991524219,0.0287159997969865,0.0280150007456541,3713.0,1723334400,QTC-USD
-0.0265439990907907,0.0284109991043806,0.0284540001302957,0.0265410002321004,3235.0,1723420800,QTC-USD
-0.0265870001167058,0.0265439990907907,0.0278820004314184,0.0265330001711845,2435.0,1723507200,QTC-USD
-0.0268040001392364,0.0265870001167058,0.0274539999663829,0.0265570003539323,3029.0,1723593600,QTC-USD
-0.0276280008256435,0.0268040001392364,0.0297209993004798,0.026740999892354,1410.0,1723680000,QTC-USD
-0.0290200002491474,0.0276280008256435,0.0301309991627931,0.0274080000817775,1215.0,1723766400,QTC-USD
-0.0300520006567239,0.0290200002491474,0.0316339991986751,0.0290130004286766,1322.0,1723852800,QTC-USD
-0.0299989990890026,0.0300520006567239,0.0320179983973503,0.0286279991269111,1257.0,1723939200,QTC-USD
-0.0289960000663995,0.030001999810338,0.0319130010902881,0.0289880000054836,1843.0,1724025600,QTC-USD
-0.0290610007941722,0.0289960000663995,0.0311929993331432,0.0278799999505281,2425.0,1724112000,QTC-USD
-0.0288280006498098,0.0290610007941722,0.0302450004965066,0.0280019994825124,1822.0,1724198400,QTC-USD
-0.0300169996917247,0.0288280006498098,0.0332319997251033,0.0288229994475841,1692.0,1724284800,QTC-USD
-0.0341250002384185,0.0300169996917247,0.0357070006430149,0.0293899998068809,1590.0,1724371200,QTC-USD
-0.0383149981498718,0.0341250002384185,0.0390259996056556,0.0341220013797283,1686.0,1724457600,QTC-USD
-0.0362499989569187,0.0383149981498718,0.0383430011570453,0.0345339998602867,4568.0,1724544000,QTC-USD
-0.0373799987137317,0.0362499989569187,0.0396849997341632,0.0350189991295337,5093.0,1724630400,QTC-USD
-0.0400119982659816,0.0373799987137317,0.0420619994401931,0.0370140001177787,6641.0,1724716800,QTC-USD
-0.0420570001006126,0.0400119982659816,0.0420989990234375,0.037967000156641,5839.0,1724803200,QTC-USD
-0.0405759997665882,0.0420570001006126,0.0470420010387897,0.0380759984254837,9180.0,1724889600,QTC-USD
-0.0404959991574287,0.0405759997665882,0.0469899997115135,0.0390250012278556,4019.0,1724976000,QTC-USD
-0.0429340004920959,0.0404959991574287,0.0456219986081123,0.0399940013885498,5562.0,1725062400,QTC-USD
-0.0421659983694553,0.0429340004920959,0.045949999243021,0.0419869981706142,3534.0,1725148800,QTC-USD
-0.0427259989082813,0.0421659983694553,0.0440349988639354,0.0411939993500709,4621.0,1725235200,QTC-USD
-0.0453879982233047,0.0427259989082813,0.0463449992239475,0.0427079983055591,5181.0,1725321600,QTC-USD
-0.0468290001153945,0.0453879982233047,0.0471069999039173,0.0429829992353916,6549.0,1725408000,QTC-USD
-0.0529330000281333,0.0468290001153945,0.0580449998378753,0.0456000007688999,7590.0,1725494400,QTC-USD
-0.054382998496294,0.0529330000281333,0.0579980015754699,0.0519890002906322,6268.0,1725580800,QTC-USD
-0.0557230003178119,0.054382998496294,0.0580219998955726,0.0533929988741874,5242.0,1725667200,QTC-USD
-0.0570110008120536,0.0557230003178119,0.0580729991197586,0.0542649999260902,5161.0,1725753600,QTC-USD
-0.0599000006914138,0.0570110008120536,0.0600240007042884,0.0513800010085105,9493.0,1725840000,QTC-USD
-0.0627110004425048,0.0599000006914138,0.06301099807024,0.0581000000238418,7669.0,1725926400,QTC-USD
-0.0647889971733093,0.0627110004425048,0.070032998919487,0.0625120028853416,5660.0,1726012800,QTC-USD
-0.0821669995784759,0.0647889971733093,0.0843100026249885,0.0647620037198066,12009.0,1726099200,QTC-USD
-0.092128001153469,0.0821669995784759,0.0929950028657913,0.0821439996361732,5973.0,1726185600,QTC-USD
-0.1178129985928535,0.092128001153469,0.1200610026717186,0.0888039991259574,26932.0,1726272000,QTC-USD
-0.1078450009226799,0.1178129985928535,0.1178449988365173,0.0950430035591125,13011.0,1726358400,QTC-USD
-0.0916920006275177,0.1078450009226799,0.1200160011649131,0.091678000986576,16840.0,1726444800,QTC-USD
-0.0944999977946281,0.0916920006275177,0.1030389964580535,0.082685999572277,6650.0,1726531200,QTC-USD
-0.0853409990668296,0.0944999977946281,0.1000699996948242,0.0799970030784607,11785.0,1726617600,QTC-USD
-0.0821560025215148,0.0853480026125907,0.0949349999427795,0.0802339985966682,4869.0,1726704000,QTC-USD
-0.0853639990091323,0.0821560025215148,0.0890690013766288,0.0781610012054443,6988.0,1726790400,QTC-USD
-0.0897110030055046,0.0853639990091323,0.0900439992547035,0.0809509977698326,6129.0,1726876800,QTC-USD
-0.084135003387928,0.0897110030055046,0.0897400006651878,0.0739639997482299,5375.0,1726963200,QTC-USD
-0.0887669995427131,0.084135003387928,0.0916939973831176,0.0790060013532638,11115.0,1727049600,QTC-USD
-0.0974479988217353,0.0887669995427131,0.1130009964108467,0.0844819992780685,8280.0,1727136000,QTC-USD
-0.1071909964084625,0.0974479988217353,0.1072330027818679,0.0914800018072128,2780.0,1727222400,QTC-USD
-0.0998139977455139,0.1071909964084625,0.1199920028448104,0.0989999994635582,9928.0,1727308800,QTC-USD
-0.0995440036058425,0.0998139977455139,0.1190659999847412,0.0990030020475387,7410.0,1727395200,QTC-USD
-0.1079870015382766,0.0995440036058425,0.1099099963903427,0.0995350033044815,2132.0,1727481600,QTC-USD
-0.101230002939701,0.1079910025000572,0.1081060022115707,0.0960040017962455,6625.0,1727568000,QTC-USD
-0.0930479988455772,0.101230002939701,0.1012450009584426,0.0899839997291565,5497.0,1727654400,QTC-USD
-0.0926709994673729,0.0930479988455772,0.1041240021586418,0.0899799987673759,6523.0,1727740800,QTC-USD
-0.0773369967937469,0.0926709994673729,0.0945779979228973,0.0771439969539642,6394.0,1727827200,QTC-USD
-0.0827659964561462,0.0773300006985664,0.0855740010738372,0.069982998073101,4374.0,1727913600,QTC-USD
-0.0837259963154792,0.0827659964561462,0.0949359983205795,0.0773350000381469,7153.0,1728000000,QTC-USD
-0.0821399986743927,0.0837259963154792,0.0880459994077682,0.0799959972500801,5439.0,1728086400,QTC-USD
-0.0855979993939399,0.0821399986743927,0.1043820008635521,0.0811790004372596,8632.0,1728172800,QTC-USD
-0.0899749994277954,0.0855979993939399,0.0930560007691383,0.0852549970149993,3796.0,1728259200,QTC-USD
-0.0952069982886314,0.0899749994277954,0.0999990031123161,0.0892760008573532,5691.0,1728345600,QTC-USD
-0.0973789989948272,0.0952069982886314,0.1099229976534843,0.091279998421669,6851.0,1728432000,QTC-USD
-0.10258399695158,0.0973789989948272,0.1088420003652572,0.0899019986391067,8558.0,1728518400,QTC-USD
-0.0981210023164749,0.10258399695158,0.1026149988174438,0.0873659998178482,7447.0,1728604800,QTC-USD
-0.1008339971303939,0.0981250032782554,0.1016900017857551,0.0958599969744682,4547.0,1728691200,QTC-USD
-0.0945999994874,0.1008339971303939,0.1008630022406578,0.0869520008563995,3938.0,1728777600,QTC-USD
-0.0902350023388862,0.0945999994874,0.0977860018610954,0.0874999985098838,5190.0,1728864000,QTC-USD
-0.0868540033698082,0.0902350023388862,0.0936679989099502,0.0861560031771659,3658.0,1728950400,QTC-USD
-0.0839489996433258,0.0868540033698082,0.0962259992957115,0.0701079964637756,5174.0,1729036800,QTC-USD
-0.0721520036458969,0.0839489996433258,0.0839869976043701,0.0709550008177757,6600.0,1729123200,QTC-USD
-0.0869809985160827,0.0721520036458969,0.0962110012769699,0.0694490000605583,5962.0,1729209600,QTC-USD
-0.0819860026240348,0.0869809985160827,0.0869880020618438,0.079985000193119,3980.0,1729296000,QTC-USD
-0.0808029994368553,0.0819879993796348,0.0833109989762306,0.079704001545906,2476.0,1729382400,QTC-USD
-0.0825989991426467,0.0808050036430358,0.0920139998197555,0.0799790024757385,6075.0,1729468800,QTC-USD
-0.0817909985780716,0.0825989991426467,0.0874700024724006,0.0799800008535385,3809.0,1729555200,QTC-USD
-0.0754590034484863,0.0817909985780716,0.0838629975914955,0.0724240019917488,7542.0,1729641600,QTC-USD
-0.0759389996528625,0.0740370005369186,0.0788320004940033,0.0709090009331703,2423.0,1729728000,QTC-USD
-0.0712099969387054,0.0759389996528625,0.0761990025639534,0.0706230029463768,2286.0,1729814400,QTC-USD
-0.0694509968161583,0.0712099969387054,0.0756929963827133,0.0637300014495849,2825.0,1729900800,QTC-USD
-0.0678260028362274,0.0694509968161583,0.0720599964261055,0.0629109963774681,2302.0,1729987200,QTC-USD
-0.0749489963054657,0.0678260028362274,0.085657000541687,0.0670140013098716,4524.0,1730073600,QTC-USD
-0.0869060009717941,0.0749500021338462,0.0932689979672432,0.0712900012731552,6495.0,1730160000,QTC-USD
-0.0833640024065971,0.0869060009717941,0.0926669985055923,0.0812389999628067,2875.0,1730246400,QTC-USD
-0.0734580010175705,0.0833640024065971,0.0851240009069442,0.070761002600193,2207.0,1730332800,QTC-USD
-0.0734599977731704,0.0734580010175705,0.0851040035486221,0.0650210008025169,7127.0,1730419200,QTC-USD
-0.0781420022249221,0.0734589993953704,0.0800039991736412,0.0708360001444816,3595.0,1730505600,QTC-USD
-0.0685560032725334,0.0781420022249221,0.0781520009040832,0.0571449995040893,5330.0,1730592000,QTC-USD
-0.0650530010461807,0.0685560032725334,0.0719439983367919,0.0599570013582706,1525.0,1730678400,QTC-USD
-0.0498600006103515,0.0650530010461807,0.0650840029120445,0.0462930016219615,4061.0,1730764800,QTC-USD
-0.0581069998443126,0.0498600006103515,0.0600569993257522,0.0347689986228942,3592.0,1730851200,QTC-USD
-0.0579509995877742,0.0581069998443126,0.0642540007829666,0.0540330000221729,2568.0,1730937600,QTC-USD
-0.0644880011677742,0.0579509995877742,0.0650879964232444,0.0553850010037422,4084.0,1731024000,QTC-USD
-0.0635330006480217,0.0644880011677742,0.0667600035667419,0.0611529983580112,6830.0,1731110400,QTC-USD
-0.0619410015642643,0.0635330006480217,0.0699919983744621,0.0619269981980323,3521.0,1731196800,QTC-USD
-0.0614180006086826,0.0619410015642643,0.0625530034303665,0.0558330006897449,1578.0,1731283200,QTC-USD
-0.0598560012876987,0.0614180006086826,0.0658470019698143,0.0382549986243248,6805.0,1731369600,QTC-USD
-0.0559969991445541,0.0598560012876987,0.0653579980134964,0.0559780001640319,4450.0,1731456000,QTC-USD
-0.0530490018427372,0.0559969991445541,0.0573810003697872,0.04746900126338,1141.0,1731542400,QTC-USD
-0.0532529987394809,0.0530490018427372,0.0601200014352798,0.0483059994876384,2810.0,1731628800,QTC-USD
-0.0509140007197856,0.0532529987394809,0.0532829985022544,0.04797900095582,2522.0,1731715200,QTC-USD
-0.0486040003597736,0.0509140007197856,0.0509379990398883,0.0484840013086795,1092.0,1731801600,QTC-USD
-0.0480379983782768,0.0486040003597736,0.0566200017929077,0.0480180010199546,3721.0,1731888000,QTC-USD
-0.0491730011999607,0.0480379983782768,0.0491839982569217,0.0480090007185936,528.0,1731974400,QTC-USD
-0.0450819991528987,0.0491730011999607,0.0500579997897148,0.0400279983878135,1426.0,1732060800,QTC-USD
-0.0463909991085529,0.0450819991528987,0.0500530004501342,0.0450779981911182,951.0,1732147200,QTC-USD
-0.0464029982686042,0.046399001032114,0.0500390008091926,0.046349998563528,647.0,1732233600,QTC-USD
-0.054917998611927,0.0464029982686042,0.0600869990885257,0.0458480007946491,6556.0,1732320000,QTC-USD
-0.0490330010652542,0.054917998611927,0.05570799857378,0.0481229983270168,1513.0,1732406400,QTC-USD
-0.0400299988687038,0.0490330010652542,0.0490619987249374,0.0400040000677108,1120.0,1732492800,QTC-USD
-0.0416049994528293,0.0400299988687038,0.0459790006279945,0.0400130003690719,614.0,1732579200,QTC-USD
-0.0430699996650218,0.0416020005941391,0.0460029989480972,0.0409069992601871,1482.0,1732665600,QTC-USD
-0.0505950003862381,0.0430699996650218,0.059323001652956,0.0430490002036094,2434.0,1732752000,QTC-USD
-0.0550240017473697,0.0505950003862381,0.0550669990479946,0.0505709983408451,1295.0,1732838400,QTC-USD
-0.059043999761343,0.0550240017473697,0.0599300004541873,0.0514420010149478,7501.0,1732924800,QTC-USD
-0.0555239990353584,0.059043999761343,0.059053000062704,0.0522370003163814,2442.0,1733011200,QTC-USD
-0.05120699852705,0.0555239990353584,0.0594419986009597,0.044353999197483,3187.0,1733097600,QTC-USD
-0.0457919985055923,0.0512080006301403,0.056182000786066,0.0450390018522739,4839.0,1733184000,QTC-USD
-0.0487210005521774,0.0457919985055923,0.0509120002388954,0.0457700006663799,2447.0,1733270400,QTC-USD
-0.0486540012061595,0.0487210005521774,0.0511079989373683,0.0485269986093044,2674.0,1733356800,QTC-USD
-0.0510549992322921,0.0486069992184639,0.0519660003483295,0.0470219999551773,7163.0,1733443200,QTC-USD
-0.0573569983243942,0.0510549992322921,0.0573740005493164,0.0485510006546974,3910.0,1733529600,QTC-USD
-0.0585400015115737,0.0573569983243942,0.0590660013258457,0.0520180016756057,3976.0,1733616000,QTC-USD
-0.0519299991428852,0.0585400015115737,0.0601629987359046,0.051911000162363,3510.0,1733702400,QTC-USD
-0.0561930015683174,0.0519249998033046,0.0585470013320446,0.0510209985077381,4692.0,1733788800,QTC-USD
-0.0561939999461174,0.0561870001256465,0.0583919994533062,0.0537139996886253,3258.0,1733875200,QTC-USD
-0.0557850003242492,0.0561939999461174,0.0584749989211559,0.0530019998550415,1103.0,1733961600,QTC-USD
-0.0588059984147548,0.0557850003242492,0.0589950010180473,0.0549869984388351,4794.0,1734048000,QTC-USD
-0.0566050000488758,0.0588059984147548,0.0588149987161159,0.0549810007214546,666.0,1734134400,QTC-USD
-0.054977998137474,0.0566050000488758,0.0575449988245964,0.0549589991569519,6882.0,1734220800,QTC-USD
-0.0583150014281272,0.054977998137474,0.0591609999537467,0.0549479983747005,6275.0,1734307200,QTC-USD
-0.0520079992711544,0.0583099983632564,0.0598779991269111,0.0467940010130405,11539.0,1734393600,QTC-USD
-0.0529039986431598,0.0520029999315738,0.0554889999330043,0.0489670000970363,4658.0,1734480000,QTC-USD
-0.052981998771429,0.0529039986431598,0.0530890002846717,0.0488969981670379,2735.0,1734566400,QTC-USD
-0.0473290011286735,0.052981998771429,0.0530490018427372,0.0449719987809658,15956.0,1734652800,QTC-USD
-0.0489640012383461,0.0473290011286735,0.0502449981868267,0.0471360012888908,2315.0,1734739200,QTC-USD
-0.0489539988338947,0.0489640012383461,0.0490069985389709,0.0479589998722076,142.0,1734825600,QTC-USD
-0.0519340001046657,0.0489539988338947,0.0552750006318092,0.0460430011153221,6765.0,1734912000,QTC-USD
-0.049975000321865,0.0519340001046657,0.0519750006496906,0.0497100017964839,2457.0,1734998400,QTC-USD
-0.0494600012898445,0.049975000321865,0.0500129982829093,0.0494510009884834,1533.0,1735084800,QTC-USD
-0.0487410016357898,0.0494600012898445,0.0528980009257793,0.0479409992694854,3931.0,1735171200,QTC-USD
-0.0492839999496936,0.0487410016357898,0.0528509989380836,0.0466959998011589,3393.0,1735257600,QTC-USD
-0.046034000813961,0.0492839999496936,0.0499439984560012,0.0460279993712902,314.0,1735344000,QTC-USD
-0.0497089996933937,0.046034000813961,0.0499569997191429,0.0460309982299804,6089.0,1735430400,QTC-USD
-0.0498940013349056,0.0497089996933937,0.049966000020504,0.0459700003266334,5784.0,1735516800,QTC-USD
-0.0497590005397796,0.0498940013349056,0.0498990006744861,0.0460570007562637,1743.0,1735603200,QTC-USD
-0.0469020009040832,0.0497590005397796,0.0497630015015602,0.0449459999799728,1433.0,1735689600,QTC-USD
-0.0494860000908374,0.0469020009040832,0.0495060011744499,0.0449809990823268,838.0,1735776000,QTC-USD
-0.0485269986093044,0.0494810007512569,0.0495189987123012,0.0450109988451004,363.0,1735862400,QTC-USD
-0.042978998273611,0.0485269986093044,0.0485519990324974,0.038171999156475,3064.0,1735948800,QTC-USD
-0.0410129986703395,0.042978998273611,0.0448569990694522,0.0410029999911785,1035.0,1736035200,QTC-USD
-0.0457359999418258,0.0410140007734298,0.0459990017116069,0.0409759990870952,2279.0,1736121600,QTC-USD
-0.0428979992866516,0.0459299981594085,0.0497069992125034,0.042858999222517,3454.0,1736208000,QTC-USD
-0.042978998273611,0.0428979992866516,0.0485460013151168,0.0428839996457099,1052.0,1736294400,QTC-USD
-0.0433200001716613,0.042978998273611,0.0436209999024868,0.0428819991648197,1211.0,1736380800,QTC-USD
-0.0489640012383461,0.0433200001716613,0.0550169982016086,0.0433119982481002,5237.0,1736467200,QTC-USD
-0.0485199987888336,0.0489460006356239,0.050535999238491,0.045924000442028,1219.0,1736553600,QTC-USD
-0.0488330014050006,0.0485199987888336,0.0525630004703998,0.048505999147892,1920.0,1736640000,QTC-USD
-0.0485030002892017,0.0488380007445812,0.0488660000264644,0.0484430007636547,2260.0,1736726400,QTC-USD
-0.0509979985654354,0.0485019981861114,0.0555589981377124,0.0484910011291503,2088.0,1736812800,QTC-USD
-0.049439001828432,0.0509990006685256,0.0548789985477924,0.0485160015523433,2989.0,1736899200,QTC-USD
-0.052301999181509,0.0494420006871223,0.0538160018622875,0.0484989993274211,1747.0,1736985600,QTC-USD
-0.0520180016756057,0.0523039996623992,0.0523269996047019,0.0507350005209445,1185.0,1737072000,QTC-USD
-0.0490849986672401,0.0520180016756057,0.0549729987978935,0.0489670000970363,58180.0,1737158400,QTC-USD
-0.042043998837471,0.0490849986672401,0.0491049997508525,0.038146998733282,6988.0,1737244800,QTC-USD
-0.0381460003554821,0.042043998837471,0.0420560017228126,0.0369540005922317,2280.0,1737331200,QTC-USD
-0.0443420000374317,0.0381460003554821,0.0457720011472702,0.0349519997835159,3148.0,1737417600,QTC-USD
-0.0430850014090538,0.0443420000374317,0.0443609990179538,0.0422849990427494,1216.0,1737504000,QTC-USD
-0.0473660007119178,0.0430819988250732,0.0488619990646839,0.0430429987609386,895.0,1737590400,QTC-USD
-0.0408030003309249,0.0473669990897178,0.0473759993910789,0.0399830006062984,5136.0,1737676800,QTC-USD
-0.0386900007724761,0.0408030003309249,0.0426210016012191,0.0386839993298053,6428.0,1737763200,QTC-USD
-0.0417860001325607,0.0386950001120567,0.0425800010561943,0.0349939987063407,4251.0,1737849600,QTC-USD
-0.0397970005869865,0.0417860001325607,0.0418139994144439,0.0397720001637935,4383.0,1737936000,QTC-USD
-0.03897700086236,0.039801001548767,0.0398299992084503,0.0389660000801086,740.0,1738022400,QTC-USD
-0.03999700024724,0.03897700086236,0.0401099994778633,0.0389709994196891,1547.0,1738108800,QTC-USD
-0.041007000952959,0.0400060005486011,0.0410219989717006,0.0399870015680789,410.0,1738195200,QTC-USD
-0.0410449989140033,0.0410050004720687,0.0410740002989769,0.0399839989840984,990.0,1738281600,QTC-USD
-0.0400049984455108,0.0410410016775131,0.0410659983754158,0.0399859994649887,107.0,1738368000,QTC-USD
-0.0400959998369216,0.0400060005486011,0.040132999420166,0.0399999991059303,923.0,1738454400,QTC-USD
-0.0366190001368522,0.0400959998369216,0.040107998996973,0.0299919992685318,13032.0,1738540800,QTC-USD
-0.0371569991111755,0.0366190001368522,0.0398890003561973,0.0365890003740787,1776.0,1738627200,QTC-USD
-0.0351370014250278,0.0371569991111755,0.0400319993495941,0.0346440002322196,2272.0,1738713600,QTC-USD
-0.0355620011687278,0.0351370014250278,0.0380039997398853,0.035130999982357,2143.0,1738800000,QTC-USD
-0.0365099981427192,0.0355629995465278,0.0381739996373653,0.0351179987192153,569.0,1738886400,QTC-USD
-0.0399390012025833,0.0365099981427192,0.0399670004844665,0.0365040004253387,559.0,1738972800,QTC-USD
-0.0358139984309673,0.0399420000612735,0.0417920015752315,0.0357909984886646,2430.0,1739059200,QTC-USD
-0.0400049984455108,0.0358060002326965,0.0440080016851425,0.0357850007712841,4713.0,1739145600,QTC-USD
-0.043003998696804,0.0400049984455108,0.0489149987697601,0.0399999991059303,9179.0,1739232000,QTC-USD
-0.0430129989981651,0.043003998696804,0.0480149984359741,0.0429910011589527,1729.0,1739318400,QTC-USD
-0.0431010015308856,0.0430129989981651,0.0451470017433166,0.0430009998381137,931.0,1739404800,QTC-USD
-0.0500029996037483,0.0431089997291564,0.0510130003094673,0.0420259982347488,5437.0,1739491200,QTC-USD
-0.0501280017197132,0.0500050000846385,0.0700220018625259,0.0500040017068386,26506.0,1739577600,QTC-USD
-0.059944998472929,0.0501280017197132,0.0600350014865398,0.0501209981739521,2858.0,1739664000,QTC-USD
-0.0598569996654987,0.059944998472929,0.0600380003452301,0.0499950014054775,4328.0,1739750400,QTC-USD
-0.0501770004630088,0.0598569996654987,0.0599110014736652,0.0501549988985061,2449.0,1739836800,QTC-USD
-0.0570800006389617,0.0501770004630088,0.0610040016472339,0.0501740016043186,4825.0,1739923200,QTC-USD
-0.0703020021319389,0.0570750012993812,0.078015998005867,0.0570689998567104,27136.0,1740009600,QTC-USD
-0.0741640031337738,0.0703020021319389,0.0800800025463104,0.0702930018305778,10637.0,1740096000,QTC-USD
-0.0800089985132217,0.0741589963436126,0.0800139978528022,0.0737169981002807,7464.0,1740182400,QTC-USD
-0.1100089997053146,0.0800089985132217,0.1100339964032173,0.0799890011548996,39925.0,1740268800,QTC-USD
-0.1031379997730255,0.1100089997053146,0.1150249987840652,0.0964900031685829,40889.0,1740355200,QTC-USD
-0.1086739972233772,0.1031280010938644,0.1107079982757568,0.0988920032978057,28288.0,1740441600,QTC-USD
-0.1041250005364418,0.1086739972233772,0.1089640036225318,0.1033409982919693,17893.0,1740528000,QTC-USD
-0.1498560011386871,0.1041250005364418,0.1499339938163757,0.104103997349739,51210.0,1740614400,QTC-USD
-0.1649419963359832,0.1498560011386871,0.1999150067567825,0.1307570040225982,69010.0,1740700800,QTC-USD
-0.2162559926509857,0.1649419963359832,0.2516759932041168,0.1299130022525787,130838.0,1740787200,QTC-USD
-0.2200410068035125,0.2162559926509857,0.268981009721756,0.206726998090744,80001.0,1740873600,QTC-USD
-0.2175630033016204,0.2200410068035125,0.2508639991283417,0.1999289989471435,46276.0,1740960000,QTC-USD
-0.1790429949760437,0.2175630033016204,0.2208520025014877,0.1699000000953674,33534.0,1741046400,QTC-USD
-0.1628230065107345,0.1790429949760437,0.1981109976768493,0.1510979980230331,34998.0,1741132800,QTC-USD
-0.1725469976663589,0.1628230065107345,0.1900449991226196,0.1627999991178512,38158.0,1741219200,QTC-USD
-0.1636900007724762,0.1725469976663589,0.183007001876831,0.1499740034341812,109973.0,1741305600,QTC-USD
-0.1578570008277893,0.1637099981307983,0.1757179945707321,0.1578350067138672,80473.0,1741392000,QTC-USD
-0.1360500007867813,0.1578570008277893,0.1690150052309036,0.1309449970722198,128390.0,1741478400,QTC-USD
-0.1501359939575195,0.1360590010881424,0.170195996761322,0.1299750059843063,50496.0,1741564800,QTC-USD
-0.1277669966220855,0.1502099931240081,0.1530559957027435,0.1257659941911697,39292.0,1741651200,QTC-USD
-0.1211159974336624,0.1277669966220855,0.131850004196167,0.1109509989619255,32095.0,1741737600,QTC-USD
-0.1206649988889694,0.1211159974336624,0.1299979984760284,0.1183379963040351,32057.0,1741824000,QTC-USD
-0.1240369975566864,0.1206649988889694,0.1278810054063797,0.1189439967274665,25037.0,1741910400,QTC-USD
-0.1274970024824142,0.1240369975566864,0.1300030052661895,0.1207119971513748,10332.0,1741996800,QTC-USD
-0.1215149983763694,0.1274970024824142,0.1280820071697235,0.1209449991583824,4710.0,1742083200,QTC-USD
-0.1249359995126724,0.1215149983763694,0.1297899931669235,0.1199629977345466,7155.0,1742169600,QTC-USD
-0.1219860017299652,0.1249359995126724,0.1252679973840713,0.1109799966216087,19632.0,1742256000,QTC-USD
-0.1295399963855743,0.1219860017299652,0.1320350021123886,0.1199790015816688,21207.0,1742342400,QTC-USD
-0.124839998781681,0.1295399963855743,0.1295939981937408,0.1199219971895217,4491.0,1742428800,QTC-USD
-0.1234939992427825,0.1248489990830421,0.1275350004434585,0.1229460015892982,75182.0,1742515200,QTC-USD
-0.1240539997816085,0.1234840005636215,0.1294530034065246,0.1234069988131523,64604.0,1742601600,QTC-USD
-0.1250769942998886,0.1240440011024475,0.1271809935569763,0.1200309991836547,56726.0,1742688000,QTC-USD
-0.1277679949998855,0.1250839978456497,0.1295839995145797,0.1240079998970031,19697.0,1742774400,QTC-USD
-0.1244150027632713,0.1277779936790466,0.1287329941987991,0.1200150027871131,31123.0,1742860800,QTC-USD
-0.1166609972715377,0.1243980005383491,0.1257079988718032,0.1157749965786933,22974.0,1742947200,QTC-USD
-0.1134779974818229,0.1166609972715377,0.1179530024528503,0.1107110008597374,17427.0,1743033600,QTC-USD
-0.1066370010375976,0.1134710013866424,0.1136659979820251,0.0999659970402717,43696.0,1743120000,QTC-USD
-0.1036249995231628,0.1066270023584365,0.1074210032820701,0.1009489968419075,41229.0,1743206400,QTC-USD
-0.1018029972910881,0.1036219969391822,0.1070910021662712,0.0999760031700134,44071.0,1743292800,QTC-USD
-0.1006779968738555,0.1018100008368492,0.1019790023565292,0.0899839997291565,42443.0,1743379200,QTC-USD
-0.1020189970731735,0.1006779968738555,0.1025779992341995,0.0959789976477623,20815.0,1743465600,QTC-USD
-0.0938000008463859,0.1021490022540092,0.1021760031580925,0.0929490029811859,18922.0,1743552000,QTC-USD
-0.0966629981994628,0.0938019976019859,0.0982170030474662,0.0930040031671524,9732.0,1743638400,QTC-USD
-0.090328998863697,0.0966629981994628,0.0967629998922348,0.0903159976005554,5287.0,1743724800,QTC-USD
-0.0762680023908615,0.090328998863697,0.0906210020184516,0.0731939971446991,6353.0,1743811200,QTC-USD
-0.0683450028300285,0.0762680023908615,0.0764079988002777,0.0668660029768943,4237.0,1743897600,QTC-USD
-0.0616430006921291,0.0683450028300285,0.0686099976301193,0.0599620006978511,3124.0,1743984000,QTC-USD
-0.0703859999775886,0.0616430006921291,0.0718249976634979,0.0571580007672309,8181.0,1744070400,QTC-USD
-0.0792480036616325,0.0703859999775886,0.0804049968719482,0.0689660012722015,21619.0,1744156800,QTC-USD
-0.0733769983053207,0.0792469978332519,0.0792779996991157,0.0704059973359108,28858.0,1744243200,QTC-USD
-0.0747070014476776,0.0733769983053207,0.0753350034356117,0.0727019980549812,37340.0,1744329600,QTC-USD
-0.0751240029931068,0.0747070014476776,0.0751819983124733,0.0725150033831596,57006.0,1744416000,QTC-USD
-0.0715740025043487,0.0751240029931068,0.0751650035381317,0.0712890028953552,62559.0,1744502400,QTC-USD
-0.0720729976892471,0.0715780034661293,0.0735459998250007,0.0711060017347335,57057.0,1744588800,QTC-USD
-0.0712149962782859,0.0720729976892471,0.0722360014915466,0.0709810033440589,13906.0,1744675200,QTC-USD
-0.0691850036382675,0.0712149962782859,0.0713950023055076,0.0640100017189979,51736.0,1744761600,QTC-USD
-0.0709080025553703,0.0691850036382675,0.0719679966568946,0.0689439997076988,67974.0,1744848000,QTC-USD
-0.0712660029530525,0.0709080025553703,0.071722000837326,0.0679889991879463,71676.0,1744934400,QTC-USD
-0.0715709999203682,0.0712660029530525,0.0716990008950233,0.0712060034275055,68913.0,1745020800,QTC-USD
-0.071103997528553,0.0715709999203682,0.0723079964518547,0.0690020024776458,70792.0,1745107200,QTC-USD
-0.0720880031585693,0.071103997528553,0.0721990019083023,0.0709699988365173,76480.0,1745193600,QTC-USD
-0.0765379965305328,0.0720859989523887,0.0766040012240409,0.0680010020732879,91406.0,1745280000,QTC-USD
-0.0778120011091232,0.0765379965305328,0.0778750032186508,0.0732899978756904,17398.0,1745366400,QTC-USD
-0.0772439986467361,0.0778120011091232,0.0782560035586357,0.0710060000419616,24924.0,1745452800,QTC-USD
-0.0783459991216659,0.0772439986467361,0.0787030011415481,0.0746020004153251,17957.0,1745539200,QTC-USD
-0.0791620016098022,0.078354001045227,0.0793389976024627,0.0770379975438118,18896.0,1745625600,QTC-USD
-0.0786729976534843,0.0791620016098022,0.0803499966859817,0.0786629989743232,18321.0,1745712000,QTC-USD
-0.0791409984230995,0.0786769986152648,0.0791409984230995,0.0752580016851425,17708.0,1745798400,QTC-USD
-0.079025000333786,0.0791409984230995,0.0880019962787628,0.0788630023598671,35127.0,1745884800,QTC-USD
-0.0789420008659362,0.079025000333786,0.0794430002570152,0.0713130012154579,19747.0,1745971200,QTC-USD
-0.0808819979429245,0.0789420008659362,0.0809409990906715,0.0789389982819557,21042.0,1746057600,QTC-USD
-0.0811109989881515,0.0808909982442855,0.0823889970779419,0.0804610028862953,18824.0,1746144000,QTC-USD
-0.0805009976029396,0.0811109989881515,0.0811280012130737,0.0801640003919601,18968.0,1746230400,QTC-USD
-0.0790880024433136,0.0805009976029396,0.0805770009756088,0.0789529979228973,17460.0,1746316800,QTC-USD
-0.0799029991030693,0.0790880024433136,0.0802830010652542,0.0760610029101371,20445.0,1746403200,QTC-USD
-0.0797009989619255,0.0799029991030693,0.0799050033092498,0.076554998755455,18759.0,1746489600,QTC-USD
-0.0798849985003471,0.0796850025653839,0.0805810019373893,0.0791089981794357,25411.0,1746576000,QTC-USD
-0.0876320004463195,0.0798820033669471,0.0882790014147758,0.079864002764225,30935.0,1746662400,QTC-USD
-0.0892810001969337,0.0876320004463195,0.09009800106287,0.0836130008101463,20821.0,1746748800,QTC-USD
-0.0929889976978302,0.0892810001969337,0.0937099978327751,0.0885019972920417,15321.0,1746835200,QTC-USD
-0.0891690030694007,0.0929889976978302,0.0930109992623329,0.0820140019059181,20907.0,1746921600,QTC-USD
-0.085946001112461,0.0891690030694007,0.0896240025758743,0.0843420028686523,26485.0,1747008000,QTC-USD
-0.0871440023183822,0.085946001112461,0.0873320028185844,0.082064002752304,29176.0,1747094400,QTC-USD
-0.0845400020480156,0.0871440023183822,0.0871580019593238,0.0801130011677742,27815.0,1747180800,QTC-USD
-0.0821010023355484,0.0845400020480156,0.0852710008621215,0.0800710022449493,29310.0,1747267200,QTC-USD
-0.0823229998350143,0.0821060016751289,0.0845429971814155,0.0800670012831687,26942.0,1747353600,QTC-USD
-0.0804110020399093,0.0823229998350143,0.0823229998350143,0.0794909968972206,26440.0,1747440000,QTC-USD
-0.0800840035080909,0.0804110020399093,0.0835139974951744,0.07880300283432,26795.0,1747526400,QTC-USD
-0.0825550034642219,0.0800840035080909,0.0825890004634857,0.0788220018148422,25610.0,1747612800,QTC-USD
-0.0816679969429969,0.0825550034642219,0.0825939998030662,0.0802809968590736,25265.0,1747699200,QTC-USD
-0.0819849967956543,0.0816679969429969,0.0836030021309852,0.0804070010781288,26736.0,1747785600,QTC-USD
-0.0818590000271797,0.0820019990205764,0.0820399969816207,0.0776669979095459,28561.0,1747872000,QTC-USD
-0.0784820020198822,0.0818789973855018,0.0820380002260208,0.0750190019607544,80598.0,1747958400,QTC-USD
-0.0795279964804649,0.0784910023212432,0.0798059999942779,0.0784410014748573,96458.0,1748044800,QTC-USD
-0.0815500020980835,0.0795279964804649,0.0818789973855018,0.0792180001735687,94589.0,1748131200,QTC-USD
-0.0812930017709732,0.0815500020980835,0.0820320025086402,0.0705970004200935,80099.0,1748217600,QTC-USD
-0.0834470018744468,0.0812729969620704,0.0836139991879463,0.0799050033092498,89093.0,1748304000,QTC-USD
-0.0848440006375312,0.0834869965910911,0.0849959999322891,0.0706460028886795,99124.0,1748390400,QTC-USD
-0.0857350006699562,0.0848440006375312,0.0879150032997131,0.0843970030546188,98778.0,1748476800,QTC-USD
-0.0847520008683204,0.0857309997081756,0.0864849984645843,0.0830050036311149,94702.0,1748563200,QTC-USD
-0.0834560021758079,0.0847520008683204,0.0853200033307075,0.0810299962759018,95021.0,1748649600,QTC-USD
-0.083866000175476,0.0834560021758079,0.0839560031890869,0.08245600014925,91824.0,1748736000,QTC-USD
-0.085998997092247,0.083866000175476,0.0860309973359108,0.0801040008664131,98623.0,1748822400,QTC-USD
-0.0861750021576881,0.0859289988875389,0.0866710022091865,0.0846860036253929,97860.0,1748908800,QTC-USD
-0.0872640013694763,0.0861750021576881,0.0876659974455833,0.0857800021767616,95383.0,1748995200,QTC-USD
-0.0819500014185905,0.0872640013694763,0.0873349979519844,0.0817420035600662,101058.0,1749081600,QTC-USD
-0.0830660015344619,0.0819500014185905,0.0841600000858306,0.0817509964108467,98005.0,1749168000,QTC-USD
-0.0840950012207031,0.0830650031566619,0.0847349986433982,0.079195000231266,101478.0,1749254400,QTC-USD
-0.0846820026636123,0.0840950012207031,0.0850490033626556,0.0834460034966468,99816.0,1749340800,QTC-USD
-0.0858109965920448,0.0846820026636123,0.0858109965920448,0.0788960009813308,102070.0,1749427200,QTC-USD
-0.0858720019459724,0.0858009979128837,0.0865539982914924,0.0826139971613884,102366.0,1749513600,QTC-USD
-0.0847619995474815,0.0858720019459724,0.0870030000805854,0.079985998570919,105187.0,1749600000,QTC-USD
-0.0831639990210533,0.0847619995474815,0.0847949981689453,0.0820889994502067,101718.0,1749686400,QTC-USD
-0.0822779983282089,0.0831540003418922,0.0831710025668144,0.0812240019440651,107761.0,1749772800,QTC-USD
-0.0819350033998489,0.0822779983282089,0.0825399979948997,0.0801979973912239,110552.0,1749859200,QTC-USD
-0.0823279991745948,0.0819849967956543,0.0828640013933181,0.0814080014824867,104882.0,1749945600,QTC-USD
-0.0823550000786781,0.0823279991745948,0.0836889967322349,0.0712850019335746,98029.0,1750032000,QTC-USD
-0.0800139978528022,0.0822950005531311,0.082405999302864,0.0746470019221305,73204.0,1750118400,QTC-USD
-0.0794729962944984,0.0800139978528022,0.0805089995265007,0.0786409974098205,101425.0,1750204800,QTC-USD
-0.0820119976997375,0.0794529989361763,0.0900190025568008,0.0773240029811859,69795.0,1750291200,QTC-USD
-0.0808190032839775,0.0820119976997375,0.0948960036039352,0.0808100029826164,39347.0,1750377600,QTC-USD
-0.0808290019631385,0.0808190032839775,0.0838180035352706,0.0807930007576942,177.0,1750464000,QTC-USD
-0.076164998114109,0.0808290019631385,0.0810780003666877,0.0709960013628006,18672.0,1750550400,QTC-USD
-0.0797120034694671,0.076114997267723,0.0799750015139579,0.0760879963636398,51258.0,1750636800,QTC-USD
-0.0794180035591125,0.0797120034694671,0.0798949971795082,0.0792210027575492,56538.0,1750723200,QTC-USD
-0.0788379982113838,0.0794180035591125,0.0794840008020401,0.0781560018658638,57878.0,1750809600,QTC-USD
-0.0803219974040985,0.0789379999041557,0.0813419967889785,0.0787290036678314,53580.0,1750896000,QTC-USD
-0.0808300003409385,0.0803219974040985,0.0815400034189224,0.0762510001659393,40006.0,1750982400,QTC-USD
-0.0770720019936561,0.0808300003409385,0.0810289978981018,0.0764070004224777,59432.0,1751068800,QTC-USD
-0.0794949978590011,0.0770919993519783,0.0808119997382164,0.0762429982423782,60396.0,1751155200,QTC-USD
-0.0795480012893676,0.079535000026226,0.0797149986028671,0.0786250010132789,59477.0,1751241600,QTC-USD
-0.0797209963202476,0.0795480012893676,0.0797789990901947,0.0700109973549842,31239.0,1751328000,QTC-USD
-0.0816489979624748,0.0797209963202476,0.0820370018482208,0.079534001648426,61719.0,1751414400,QTC-USD
-0.0812959969043731,0.0817689970135688,0.0818900018930435,0.0700469985604286,56359.0,1751500800,QTC-USD
-0.080156996846199,0.0812959969043731,0.0817530006170272,0.0690250024199485,61908.0,1751587200,QTC-USD
-0.0810879990458488,0.080156996846199,0.081336997449398,0.0796869993209838,83823.0,1751673600,QTC-USD
-0.0815630033612251,0.0811280012130737,0.0819889977574348,0.0738760009407997,82546.0,1751760000,QTC-USD
-0.0790000036358833,0.0815630033612251,0.0819310024380683,0.0649959966540336,56637.0,1751846400,QTC-USD
-0.0810429975390434,0.0790000036358833,0.0810429975390434,0.0790000036358833,76273.0,1751932800,QTC-USD
-0.0809030011296272,0.0810429975390434,0.0818059965968132,0.0787900015711784,78304.0,1752019200,QTC-USD
-0.0805800035595893,0.0809030011296272,0.0816920027136802,0.0793249979615211,80068.0,1752105600,QTC-USD
-0.0802180022001266,0.0805800035595893,0.0819059982895851,0.0798059999942779,81502.0,1752192000,QTC-USD
-0.0814350023865699,0.0802180022001266,0.0822060033679008,0.0792659968137741,81948.0,1752278400,QTC-USD
-0.0814860016107559,0.081675000488758,0.0820330008864402,0.0790190026164054,66811.0,1752364800,QTC-USD
-0.0807449966669082,0.0814860016107559,0.0820280015468597,0.0780540034174919,84624.0,1752451200,QTC-USD
-0.0796910002827644,0.0807449966669082,0.0810199975967407,0.0787379965186119,67054.0,1752537600,QTC-USD
-0.0806180015206337,0.0796660035848617,0.0811579972505569,0.0792749971151351,62279.0,1752624000,QTC-USD
-0.0803809985518455,0.0806180015206337,0.0810329988598823,0.0794060006737709,58330.0,1752710400,QTC-USD
-0.0815600007772445,0.0803809985518455,0.082565002143383,0.0802190005779266,56414.0,1752796800,QTC-USD
-0.0818200036883354,0.0815609991550445,0.0818279981613159,0.0790460035204887,17717.0,1752883200,QTC-USD
-0.08211500197649,0.0818200036883354,0.0835350006818771,0.0816339999437332,10981.0,1752969600,QTC-USD
-0.0834499970078468,0.08211500197649,0.0842410027980804,0.0813999995589256,35452.0,1753056000,QTC-USD
-0.0837310031056404,0.0834499970078468,0.0840130001306533,0.0831279978156089,67882.0,1753142400,QTC-USD
-0.0822739973664283,0.0837310031056404,0.084036000072956,0.0790619999170303,83891.0,1753228800,QTC-USD
-0.0819690003991127,0.0822739973664283,0.0830309987068176,0.0800520032644271,77606.0,1753315200,QTC-USD
-0.0822639986872673,0.0819690003991127,0.0824149996042251,0.0800919979810714,80061.0,1753401600,QTC-USD
-0.0825309976935386,0.0822639986872673,0.0828879997134208,0.0815230011940002,79462.0,1753488000,QTC-USD
-0.0839250013232231,0.0825309976935386,0.0841789990663528,0.0802289992570877,16659.0,1753574400,QTC-USD
-0.0828740000724792,0.0839250013232231,0.0847999975085258,0.0826300010085105,86119.0,1753660800,QTC-USD
-0.0826219990849495,0.0828740000724792,0.0830890014767646,0.0823279991745948,68135.0,1753747200,QTC-USD
-0.0823860019445419,0.0826219990849495,0.0829299986362457,0.081325002014637,67743.0,1753833600,QTC-USD
-0.0814720019698143,0.0823860019445419,0.0825980007648468,0.0809850022196769,83975.0,1753920000,QTC-USD
-0.0790219977498054,0.0814720019698143,0.0817760005593299,0.0786980018019676,86362.0,1754006400,QTC-USD
-0.0779810026288032,0.0790219977498054,0.0807600021362304,0.0776500031352043,81637.0,1754092800,QTC-USD
-0.0791990011930465,0.0779810026288032,0.0798119977116584,0.0775900036096572,11654.0,1754179200,QTC-USD
-0.0808959975838661,0.0791990011930465,0.081335999071598,0.078864000737667,11288.0,1754265600,QTC-USD
-0.0791879966855049,0.0808959975838661,0.0809239968657493,0.0781759992241859,8354.0,1754352000,QTC-USD
-0.0801159963011741,0.0791879966855049,0.0803890004754066,0.078585997223854,12942.0,1754438400,QTC-USD
-0.081225000321865,0.0801159963011741,0.0820259973406791,0.0797509998083114,13010.0,1754524800,QTC-USD
-0.0822080001235008,0.081225000321865,0.0823429971933364,0.0807050019502639,11352.0,1754611200,QTC-USD
-0.0841690003871917,0.0822120010852813,0.0843390002846717,0.0820579975843429,23572.0,1754697600,QTC-USD
-0.0834420025348663,0.0841690003871917,0.0843209996819496,0.0829930007457733,12193.0,1754784000,QTC-USD
-0.0826589986681938,0.0834420025348663,0.0835070013999939,0.0799280032515525,20863.0,1754870400,QTC-USD
-0.0827229991555213,0.0826589986681938,0.0833770036697387,0.078575000166893,39654.0,1754956800,QTC-USD
-0.0845120027661323,0.0827229991555213,0.0845210030674934,0.0819839984178543,17989.0,1755043200,QTC-USD
-0.0840570032596588,0.0845120027661323,0.0847330018877983,0.0827770009636879,5122.0,1755129600,QTC-USD
-0.0824600011110305,0.084026999771595,0.0844499990344047,0.0798449963331222,9051.0,1755216000,QTC-USD
-0.0831570029258728,0.0824600011110305,0.0834089964628219,0.0798539966344833,8552.0,1755302400,QTC-USD
-0.0836609974503517,0.0831570029258728,0.0842519998550415,0.0817480012774467,6676.0,1755388800,QTC-USD
-0.0821710005402565,0.0836609974503517,0.0836720019578933,0.081554003059864,5938.0,1755475200,QTC-USD
-0.0792189985513687,0.0821710005402565,0.0830300003290176,0.079135000705719,17894.0,1755561600,QTC-USD
-0.0728050023317337,0.0792189985513687,0.0802949965000152,0.061124000698328,9819.0,1755648000,QTC-USD
-0.0711459964513778,0.0728050023317337,0.0729900002479553,0.0661569982767105,16067.0,1755734400,QTC-USD
-0.0721220001578331,0.0711459964513778,0.0739310011267662,0.0711179971694946,8070.0,1755820800,QTC-USD
-0.0766339972615242,0.0721220001578331,0.076834999024868,0.0715320035815239,4978.0,1755907200,QTC-USD
-0.0744900032877922,0.0766339972615242,0.0770089998841285,0.0660149976611137,11535.0,1755993600,QTC-USD
-0.0690039992332458,0.0744900032877922,0.0745790004730224,0.0675190016627311,18111.0,1756080000,QTC-USD
-0.071602001786232,0.0690039992332458,0.0724769979715347,0.0690039992332458,16367.0,1756166400,QTC-USD
-0.0702700018882751,0.071602001786232,0.0717080011963844,0.0687000006437301,17982.0,1756252800,QTC-USD
-0.0702100023627281,0.0702700018882751,0.0708779990673065,0.0694079995155334,17557.0,1756339200,QTC-USD
-0.0676489993929863,0.0701930001378059,0.0703599974513053,0.0672359988093376,17321.0,1756425600,QTC-USD
-0.0679420009255409,0.0676489993929863,0.0688429996371269,0.0664229989051818,4031.0,1756512000,QTC-USD
-0.0682329982519149,0.0679420009255409,0.0693190023303031,0.0676869973540306,11427.0,1756598400,QTC-USD
-0.0662949979305267,0.0682329982519149,0.0682480037212371,0.0628260001540184,4485.0,1756684800,QTC-USD
-0.0662140026688575,0.0662949979305267,0.0675359964370727,0.0662039965391159,5203.0,1756771200,QTC-USD
-0.0683939978480339,0.0662140026688575,0.0685340017080307,0.0644849985837936,14943.0,1756857600,QTC-USD
-0.066211000084877,0.0683939978480339,0.0687109977006912,0.0628300011157989,5091.0,1756944000,QTC-USD
-0.0666079968214035,0.066211000084877,0.0676309987902641,0.0659549981355667,16062.0,1757030400,QTC-USD
-0.0661650002002716,0.0668179988861084,0.0669969990849495,0.0659049972891807,14950.0,1757116800,QTC-USD
-0.0665059983730316,0.0661650002002716,0.0667750015854835,0.0654049962759018,5135.0,1757203200,QTC-USD
-0.0666240006685257,0.0665059983730316,0.0668269991874694,0.0639960020780563,4736.0,1757289600,QTC-USD
-0.066501997411251,0.0666240006685257,0.0675069987773895,0.0657629966735839,3610.0,1757376000,QTC-USD
-0.0670569986104965,0.066501997411251,0.0679140016436576,0.0631060004234314,9218.0,1757462400,QTC-USD
-0.0687019973993301,0.0670970007777214,0.0782219991087913,0.0666040033102035,20918.0,1757548800,QTC-USD
-0.07099100202322,0.0687019973993301,0.0720570012927055,0.0665680021047592,14141.0,1757635200,QTC-USD
-0.0702140033245086,0.07099100202322,0.0720440000295639,0.0699160024523735,8945.0,1757721600,QTC-USD
-0.0689949989318847,0.0702140033245086,0.070322997868061,0.0680190026760101,17745.0,1757808000,QTC-USD
-0.0678739994764328,0.0689949989318847,0.0700350031256675,0.0658299997448921,9600.0,1757894400,QTC-USD
-0.0677289962768554,0.0678739994764328,0.0700389966368675,0.0638189986348152,6029.0,1757980800,QTC-USD
-0.0688309967517852,0.0677289962768554,0.0688909962773323,0.0665109977126121,4514.0,1758067200,QTC-USD
-0.0687699988484382,0.0688309967517852,0.0693399980664253,0.068581998348236,18832.0,1758153600,QTC-USD
-0.0673130005598068,0.0687699988484382,0.0701280012726783,0.0672660022974014,11343.0,1758240000,QTC-USD
-0.0675090029835701,0.0673130005598068,0.067562997341156,0.066780000925064,18348.0,1758326400,QTC-USD
-0.0678479969501495,0.0675090029835701,0.0680370032787323,0.0669720023870468,15846.0,1758412800,QTC-USD
-0.0663390010595321,0.0678180009126663,0.0678929984569549,0.0631399974226951,18639.0,1758499200,QTC-USD
-0.0627570003271102,0.0663390010595321,0.0663679987192154,0.0537380017340183,18468.0,1758585600,QTC-USD
-0.0631669983267784,0.0626370012760162,0.063239000737667,0.0621480010449886,17264.0,1758672000,QTC-USD
-0.0607790015637874,0.0631669983267784,0.0632160007953643,0.0601649992167949,17746.0,1758758400,QTC-USD
-0.06232900172472,0.0607790015637874,0.0625550001859664,0.0596229992806911,18004.0,1758844800,QTC-USD
-0.0619329996407032,0.06232900172472,0.0624990016222,0.0573109984397888,15881.0,1758931200,QTC-USD
-0.0641219988465309,0.0619329996407032,0.064130999147892,0.058688998222351,17705.0,1759017600,QTC-USD
-0.0652270019054412,0.0641219988465309,0.0653479993343353,0.0631010010838508,7158.0,1759104000,QTC-USD
-0.0640039965510368,0.0652270019054412,0.0653410032391548,0.0632999986410141,5027.0,1759190400,QTC-USD
-0.0670370012521743,0.0640039965510368,0.0720549970865249,0.0639450028538703,11414.0,1759276800,QTC-USD
-0.0686340034008026,0.0670370012521743,0.0720440000295639,0.0650350004434585,8977.0,1759363200,QTC-USD
-0.068691998720169,0.0686340034008026,0.0715420022606849,0.0670299977064132,7377.0,1759449600,QTC-USD
-0.068522997200489,0.068691998720169,0.0692659988999366,0.0674370005726814,8063.0,1759536000,QTC-USD
-0.0686409994959831,0.068522997200489,0.0705450028181076,0.0682480037212371,10806.0,1759622400,QTC-USD
-0.0711859986186027,0.0686409994959831,0.0715330019593238,0.0686340034008026,19712.0,1759708800,QTC-USD
-0.0685580000281333,0.0711459964513778,0.0712269991636276,0.0632629990577697,21177.0,1759795200,QTC-USD
-0.0693650022149086,0.0685580000281333,0.0697079971432685,0.0684690028429031,19318.0,1759881600,QTC-USD
-0.067449003458023,0.0693650022149086,0.0695549994707107,0.0631750002503395,19079.0,1759968000,QTC-USD
-0.0596619993448257,0.067449003458023,0.0690400004386901,0.0500169992446899,19105.0,1760054400,QTC-USD
-0.0574849992990493,0.0596619993448257,0.0600930005311965,0.0569549985229969,15978.0,1760140800,QTC-USD
-0.0594459995627403,0.0574849992990493,0.0597039982676506,0.0570529997348785,15729.0,1760227200,QTC-USD
-0.0584210008382797,0.0594660006463527,0.0596060007810592,0.0583500005304813,15638.0,1760313600,QTC-USD
-0.0547619983553886,0.0584210008382797,0.0584639981389045,0.0521540008485317,17494.0,1760400000,QTC-USD
-0.0524989999830722,0.0547619983553886,0.0550849996507167,0.0480719991028308,17393.0,1760486400,QTC-USD
-0.0526250004768371,0.0524989999830722,0.0537130013108253,0.0523330010473728,17413.0,1760572800,QTC-USD
-0.0506969988346099,0.0526250004768371,0.0550480000674724,0.0416009984910488,26766.0,1760659200,QTC-USD
-0.0528559982776641,0.0506969988346099,0.0530240014195442,0.0502239987254142,29272.0,1760745600,QTC-USD
-0.0531699992716312,0.0528559982776641,0.0533929988741874,0.0521770007908344,26735.0,1760832000,QTC-USD
-0.0542620010673999,0.0531699992716312,0.0545229986310005,0.0528150014579296,32977.0,1760918400,QTC-USD
-0.0538999997079372,0.0542600005865097,0.0548419989645481,0.0537899993360042,44195.0,1761004800,QTC-USD
-0.0527530014514923,0.0538999997079372,0.0540620014071464,0.05214099958539,32191.0,1761091200,QTC-USD
-0.0536069981753826,0.0527530014514923,0.0544250011444091,0.0527530014514923,27697.0,1761177600,QTC-USD
-0.0546539984643459,0.0536069981753826,0.0549249984323978,0.0530139990150928,28429.0,1761264000,QTC-USD
-0.0550969988107681,0.0546539984643459,0.0560109987854957,0.053966000676155,26204.0,1761350400,QTC-USD
-0.0568000003695488,0.0551070012152195,0.0568640008568763,0.0526640005409717,25899.0,1761436800,QTC-USD
-0.0565610006451606,0.0568000003695488,0.0571149997413158,0.0557850003242492,18579.0,1761523200,QTC-USD
-0.0546390004456043,0.0565610006451606,0.056572999805212,0.0543069988489151,49279.0,1761609600,QTC-USD
-0.0539040006697177,0.0546290017664432,0.0555539987981319,0.0537060014903545,58178.0,1761696000,QTC-USD
-0.052505999803543,0.0538839995861053,0.0545339994132518,0.0514459982514381,59661.0,1761782400,QTC-USD
-0.0525179989635944,0.0526960007846355,0.0533870011568069,0.0520859993994236,62592.0,1761868800,QTC-USD
-0.0528340004384517,0.0525179989635944,0.053371001034975,0.052216999232769,59853.0,1761955200,QTC-USD
-0.0534759983420372,0.0528240017592906,0.0534939989447593,0.0523779988288879,60119.0,1762041600,QTC-USD
-0.0501220002770423,0.0534659996628761,0.0536170005798339,0.050000999122858,55853.0,1762128000,QTC-USD
-0.046348001807928,0.0501019991934299,0.0510930009186267,0.0457880012691021,58223.0,1762214400,QTC-USD
-0.04780999943614,0.0463280007243156,0.0483120009303092,0.0459280014038085,61785.0,1762300800,QTC-USD
-0.0466820001602172,0.0478000007569789,0.0482079982757568,0.0464759990572929,52418.0,1762387200,QTC-USD
-0.0472699999809265,0.0466420017182827,0.0479939989745616,0.0459610000252723,50830.0,1762473600,QTC-USD
-0.0469550006091594,0.047240000218153,0.0477869994938373,0.0462010018527507,51432.0,1762560000,QTC-USD
-0.0481269992887973,0.0469550006091594,0.0484910011291503,0.0458059981465339,51421.0,1762646400,QTC-USD
-0.0474460013210773,0.0481269992887973,0.0489099994301795,0.0467859990894794,51714.0,1762732800,QTC-USD
-0.0459479987621307,0.047495998442173,0.04806400090456,0.0457900017499923,49744.0,1762819200,QTC-USD
-0.0457369983196258,0.0459280014038085,0.04721400141716,0.0456210002303123,49916.0,1762905600,QTC-USD
-0.0435269996523857,0.0457569994032382,0.0471110008656978,0.0429029986262321,49523.0,1762992000,QTC-USD
-0.0329230017960071,0.0434969998896122,0.0437389984726905,0.0318900011479854,29198.0,1763078400,QTC-USD
-0.0332310013473033,0.0329269990324974,0.0336829982697963,0.0327490009367466,37671.0,1763164800,QTC-USD
-0.0315079987049102,0.0332130007445812,0.0335749983787536,0.0310619994997978,34037.0,1763251200,QTC-USD
-0.0307759996503591,0.0315009988844394,0.0322600007057189,0.0302549991756677,30290.0,1763337600,QTC-USD
-0.0305749997496604,0.030774999409914,0.0312919989228248,0.0304700005799531,52709.0,1763424000,QTC-USD
-0.0296689998358488,0.0305449999868869,0.0305959992110729,0.0284720007330179,27905.0,1763510400,QTC-USD
-0.0281349997967481,0.0296429991722106,0.0304530002176761,0.0274640005081892,45541.0,1763596800,QTC-USD
-0.0273560006171464,0.0281249992549419,0.0283439997583627,0.0272829998284578,44351.0,1763683200,QTC-USD
-0.0274689998477697,0.0273550003767013,0.0277340002357959,0.0269850008189678,25913.0,1763769600,QTC-USD
-0.027760999277234,0.0274989996105432,0.0281889997422695,0.0273880008608102,45411.0,1763856000,QTC-USD
-0.029059000313282,0.0277709998190403,0.0294380001723766,0.0275320000946521,44009.0,1763942400,QTC-USD
-0.0288570001721382,0.029059000313282,0.0290820002555847,0.0277570001780986,48784.0,1764028800,QTC-USD
-0.0294610001146793,0.0288270004093647,0.0295020006597042,0.0277900006622076,47993.0,1764115200,QTC-USD
-0.0290959998965263,0.0294610001146793,0.029756000265479,0.0285180006176233,41420.0,1764201600,QTC-USD
-0.0292750000953674,0.0291159991174936,0.0298929996788501,0.0287970006465911,45471.0,1764288000,QTC-USD
-0.0291060004383325,0.0292550008744001,0.0295000001788139,0.0288570001721382,43681.0,1764374400,QTC-USD
-0.0293189994990825,0.0291060004383325,0.0296260006725788,0.0290070008486509,47026.0,1764460800,QTC-USD
-0.0284579992294311,0.0293189994990825,0.0293509997427463,0.0279549993574619,42417.0,1764547200,QTC-USD
-0.0294259991496801,0.0285080000758171,0.0298139993101358,0.0282979998737573,43369.0,1764633600,QTC-USD
-0.030774999409914,0.0294059999287128,0.030884999781847,0.0293070003390312,48894.0,1764720000,QTC-USD
-0.0301789995282888,0.0307849999517202,0.0309769995510578,0.0296080000698566,49416.0,1764806400,QTC-USD
-0.0294690001755952,0.0301789995282888,0.0307110007852315,0.0293080005794763,49796.0,1764892800,QTC-USD
-0.0294179990887641,0.0294790007174015,0.0298190005123615,0.0292569994926452,39603.0,1764979200,QTC-USD
-0.0296270009130239,0.0294179990887641,0.0301370006054639,0.0292610004544258,49529.0,1765065600,QTC-USD
-0.0303739998489618,0.029636999592185,0.0306359995156526,0.0295390002429485,52858.0,1765152000,QTC-USD
-0.0312029998749494,0.030384000390768,0.0317870005965232,0.0300159994512796,61584.0,1765238400,QTC-USD
-0.0303690005093812,0.0312130004167556,0.0313760004937648,0.0302530005574226,47682.0,1765324800,QTC-USD
-0.0296769998967647,0.0303489994257688,0.0303980000317096,0.029254000633955,43095.0,1765411200,QTC-USD
-0.028201999142766,0.0296669993549585,0.0297449994832277,0.0277619995176792,44812.0,1765497600,QTC-USD
-0.0283100008964538,0.0282620005309581,0.0285090003162622,0.0280610006302595,37687.0,1765584000,QTC-USD
-0.0239410009235143,0.0283000003546476,0.0284020006656646,0.0217909999191761,44924.0,1765670400,QTC-USD
-0.025348000228405,0.0239310003817081,0.0263829994946718,0.0239010006189346,46958.0,1765756800,QTC-USD
-0.0253970008343458,0.0253880005329847,0.025679999962449,0.0250020008534193,36085.0,1765843200,QTC-USD
-0.0238639991730451,0.0253970008343458,0.0257610008120536,0.0233970005065202,28716.0,1765929600,QTC-USD
-0.0241560004651546,0.0238639991730451,0.0242929998785257,0.0235869996249675,26153.0,1766016000,QTC-USD
-0.0247259996831417,0.0241560004651546,0.024957999587059,0.0239959992468357,34557.0,1766102400,QTC-USD
-0.0245900005102157,0.0246859993785619,0.0248799994587898,0.0242909993976354,29678.0,1766188800,QTC-USD
-0.0251630004495382,0.0245900005102157,0.0252870004624128,0.0243909992277622,33731.0,1766275200,QTC-USD
-0.0250649992376565,0.0251429993659257,0.025790000334382,0.0247859992086887,31809.0,1766361600,QTC-USD
-0.0248360000550746,0.0250649992376565,0.0253880005329847,0.024389000609517,32844.0,1766448000,QTC-USD
-0.0247939992696046,0.0248259995132684,0.0249840002506971,0.0243170000612735,28973.0,1766534400,QTC-USD
-0.024304000660777,0.0248140003532171,0.0249899998307228,0.024219000712037,27109.0,1766620800,QTC-USD
-0.0246009994298219,0.0242839995771646,0.0250560007989406,0.0242810007184743,28488.0,1766707200,QTC-USD
-0.0251310002058744,0.0245510004460811,0.0251710005104541,0.0244779996573925,27473.0,1766793600,QTC-USD
-0.0251330006867647,0.0251209996640682,0.0252829995006322,0.0246879998594522,28577.0,1766880000,QTC-USD
-0.0252100005745887,0.0251829996705055,0.0259300004690885,0.0250870008021593,32583.0,1766966400,QTC-USD
-0.0254399999976158,0.0252500008791685,0.025772999972105,0.0249179992824792,31119.0,1767052800,QTC-USD
-0.0254510007798671,0.0254599992185831,0.0257760006934404,0.0252640005201101,26120.0,1767139200,QTC-USD
-0.0257680006325244,0.0254309996962547,0.0258699990808963,0.0254200007766485,30924.0,1767225600,QTC-USD
-0.0268900003284215,0.0257079992443323,0.0271680001169443,0.0255169998854398,36966.0,1767312000,QTC-USD
-0.0269099995493888,0.0268900003284215,0.0271140001714229,0.0263950005173683,31670.0,1767398400,QTC-USD
-0.0269000008702278,0.0269099995493888,0.0274270009249448,0.0266839992254972,34126.0,1767484800,QTC-USD
-0.0274190008640289,0.0269000008702278,0.0276900008320808,0.0267719998955726,33403.0,1767571200,QTC-USD
-0.0278639998286962,0.0274190008640289,0.0278699994087219,0.0270319990813732,32577.0,1767657600,QTC-USD
-0.0268949996680021,0.0278639998286962,0.0278670005500316,0.0266709998250007,31728.0,1767744000,QTC-USD
-0.0266890004277229,0.0269339997321367,0.0270850006490945,0.0262800008058547,31049.0,1767830400,QTC-USD
-0.0265560001134872,0.0266789998859167,0.026825999841094,0.0263449996709823,29674.0,1767916800,QTC-USD
-0.026435000821948,0.0265560001134872,0.0272170007228851,0.0260639991611242,32789.0,1768003200,QTC-USD
-0.0268890000879764,0.026435000821948,0.0274550002068281,0.0262620002031326,40393.0,1768089600,QTC-USD
-0.0270019993185997,0.0268789995461702,0.0274570006877183,0.0262630004435777,38275.0,1768176000,QTC-USD
-0.0281830001622438,0.0270319990813732,0.0283369999378919,0.0269179996103048,31890.0,1768262400,QTC-USD
-0.0279179997742176,0.0282329991459846,0.0283240005373954,0.0275960005819797,28591.0,1768348800,QTC-USD
-0.0278190001845359,0.0279079992324113,0.0282910000532865,0.027157999575138,29681.0,1768435200,QTC-USD
-0.0274969991296529,0.0277890004217624,0.0279820002615451,0.0271850004792213,27062.0,1768521600,QTC-USD
-0.0272489991039037,0.0275170002132654,0.0278389994055032,0.0268970001488924,30808.0,1768608000,QTC-USD
-0.0253619998693466,0.0272790007293224,0.0274940002709627,0.0252810008823871,42249.0,1768694400,QTC-USD
-0.0240860003978014,0.0253420006483793,0.0253420006483793,0.0238329991698265,32313.0,1768780800,QTC-USD
-0.0223229993134737,0.0240860003978014,0.0242660008370876,0.0222720000892877,24505.0,1768867200,QTC-USD
-0.0228400006890296,0.0223229993134737,0.0232139993458986,0.0222830008715391,25188.0,1768953600,QTC-USD
-0.0227349996566772,0.0228400006890296,0.0231289993971586,0.0224750004708766,23987.0,1769040000,QTC-USD
-0.0226199999451637,0.0226349998265504,0.023124000057578,0.0223990008234977,28569.0,1769126400,QTC-USD
-0.0228150002658367,0.0226199999451637,0.0230579990893602,0.0224200002849102,30651.0,1769212800,QTC-USD
-0.0214770007878541,0.0228150002658367,0.0228969994932413,0.0212360005825757,24608.0,1769299200,QTC-USD
-0.0223239995539188,0.0214770007878541,0.0225140005350112,0.0214050002396106,23815.0,1769385600,QTC-USD
-0.0228289999067783,0.0223040003329515,0.0230139996856451,0.0219059996306896,25100.0,1769472000,QTC-USD
-0.0225060004740953,0.0228289999067783,0.0228870008140802,0.0222190003842115,25168.0,1769558400,QTC-USD
-0.0216830000281333,0.0224959999322891,0.0225189998745918,0.0213590003550052,28477.0,1769644800,QTC-USD
-0.021416999399662,0.0216630008071661,0.021901000291109,0.0211120005697011,34582.0,1769731200,QTC-USD
-0.0206770002841949,0.0214070007205009,0.0215559992939233,0.020261000841856,28941.0,1769817600,QTC-USD
-0.0200810004025697,0.0207669995725154,0.0208749994635581,0.0199749991297721,19635.0,1769904000,QTC-USD
-0.0206419993191957,0.0200810004025697,0.0208880007266998,0.018970999866724,23144.0,1769990400,QTC-USD
-0.0192959997802972,0.0206119995564222,0.0207010004669427,0.0191769991070032,22265.0,1770076800,QTC-USD
-0.0194169990718364,0.0192959997802972,0.0196640007197856,0.0190699994564056,20408.0,1770163200,QTC-USD
-0.0186049994081258,0.0194169990718364,0.0198759995400905,0.0185930002480745,24814.0,1770249600,QTC-USD
-0.0199260003864765,0.0186049994081258,0.0201849993318319,0.0184209998697042,28024.0,1770336000,QTC-USD
-0.0196090005338192,0.0199260003864765,0.0200869999825954,0.0192779991775751,30226.0,1770422400,QTC-USD
-0.0190290007740259,0.0196090005338192,0.0198790002614259,0.0188890006393194,16760.0,1770508800,QTC-USD
-0.0193399991840124,0.0190290007740259,0.0198800005018711,0.0182590000331401,20989.0,1770595200,QTC-USD
-0.0190399996936321,0.0193600002676248,0.01953100040555,0.018682999536395,20030.0,1770681600,QTC-USD
-0.0187160000205039,0.0190399996936321,0.0192380007356405,0.0185889992862939,17235.0,1770768000,QTC-USD
-0.0190249998122453,0.0187160000205039,0.0192990005016326,0.0187160000205039,18788.0,1770854400,QTC-USD
-0.0194189995527267,0.0190750006586313,0.0195339992642402,0.0188650004565715,16697.0,1770940800,QTC-USD
-0.0197999998927116,0.0194189995527267,0.0199950002133846,0.0191910006105899,18028.0,1771027200,QTC-USD
-0.0194300003349781,0.0197899993509054,0.019905999302864,0.0190179999917745,18410.0,1771113600,QTC-USD
-0.0197710003703832,0.0194300003349781,0.019973000511527,0.0190590005367994,15606.0,1771200000,QTC-USD
-0.0198899991810321,0.0197710003703832,0.0200820006430149,0.0195170007646083,19558.0,1771286400,QTC-USD
-0.0199180003255605,0.0199400000274181,0.0204509999603033,0.0194700006395578,23097.0,1771372800,QTC-USD
-0.0199619997292757,0.0199379995465278,0.0202040001749992,0.0193920005112886,29073.0,1771459200,QTC-USD
-0.0200919993221759,0.0199820008128881,0.0202849991619586,0.0195930004119873,25426.0,1771545600,QTC-USD
-0.0199650004506111,0.0200820006430149,0.0204939991235733,0.0197020005434751,18147.0,1771632000,QTC-USD
-0.0200120005756616,0.0199749991297721,0.0202580001205205,0.0195320006459951,20703.0,1771718400,QTC-USD
-0.0188040006905794,0.0200619995594024,0.0200679991394281,0.0183949992060661,16009.0,1771804800,QTC-USD
-0.0181530006229877,0.0188040006905794,0.0190869998186826,0.0178900007158517,15727.0,1771891200,QTC-USD
-0.0194610003381967,0.0181530006229877,0.0197880007326602,0.0180890001356601,29199.0,1771977600,QTC-USD
-0.0196400005370378,0.0194010008126497,0.0197730008512735,0.0192830003798007,21762.0,1772064000,QTC-USD
-0.0193479992449283,0.0196400005370378,0.0197589993476867,0.0189980007708072,18111.0,1772150400,QTC-USD
-0.0193714685738086,0.0193396229296922,0.0194824915379285,0.0184538029134273,15923.0,1772318640,QTC-USD
-5.462102890014648,5.400530815124512,7.001845836639404,3.510632038116455,456620.0,1754697600,QTC37629-USD
-4.637379169464111,5.462102890014648,5.850444793701172,3.8053600788116455,282106.0,1754784000,QTC37629-USD
-3.990535974502564,4.637379169464111,4.637379169464111,3.5395219326019287,191061.0,1754870400,QTC37629-USD
-4.84945821762085,3.990535974502564,5.49949312210083,3.989984035491944,146391.0,1754956800,QTC37629-USD
-3.239064931869507,4.84945821762085,4.89802885055542,3.239064931869507,152346.0,1755043200,QTC37629-USD
-4.303901195526123,3.239064931869507,4.790287971496582,2.700522899627685,210422.0,1755129600,QTC37629-USD
-3.3499550819396973,4.303901195526123,4.303901195526123,3.0520870685577397,80932.0,1755216000,QTC37629-USD
-3.571319103240967,3.3499550819396973,4.102877140045166,3.1009929180145264,40185.0,1755302400,QTC37629-USD
-3.9017350673675537,3.571319103240967,4.45510721206665,3.5625150203704834,87674.0,1755388800,QTC37629-USD
-3.6526010036468506,3.9017350673675537,4.153055191040039,3.583936929702759,49979.0,1755475200,QTC37629-USD
-3.150619983673096,3.6526010036468506,3.6526010036468506,2.549474000930786,154617.0,1755561600,QTC37629-USD
-2.9999659061431885,3.150619983673096,3.349905014038086,2.6401360034942627,49002.0,1755648000,QTC37629-USD
-2.709800958633423,2.9999659061431885,3.1495189666748047,2.7091100215911865,60814.0,1755734400,QTC37629-USD
-3.249156951904297,2.709800958633423,3.750121116638184,2.609920024871826,84332.0,1755820800,QTC37629-USD
-2.78312611579895,3.249156951904297,3.367948055267334,2.649188041687012,67747.0,1755907200,QTC37629-USD
-2.375027894973755,2.78312611579895,2.79945707321167,2.099212884902954,109693.0,1755993600,QTC37629-USD
-3.1989760398864746,2.375027894973755,3.2006499767303467,2.011409044265747,59920.0,1756080000,QTC37629-USD
-2.8602309226989746,3.1989760398864746,3.1989760398864746,2.4446890354156494,63679.0,1756166400,QTC37629-USD
-2.4601330757141118,2.8602309226989746,2.888355016708374,2.4601330757141118,29691.0,1756252800,QTC37629-USD
-2.4000940322875977,2.4601330757141118,2.599163055419922,2.0110321044921875,44487.0,1756339200,QTC37629-USD
-3.049997091293335,2.4000940322875977,3.542304992675781,2.20056700706482,87315.0,1756425600,QTC37629-USD
-3.5854508876800537,3.049997091293335,4.000349998474121,2.5998759269714355,104847.0,1756512000,QTC37629-USD
-4.100171089172363,3.5854508876800537,4.649827003479004,3.374311923980713,103817.0,1756598400,QTC37629-USD
-4.339964866638184,4.100171089172363,4.849610805511475,3.513140916824341,96534.0,1756684800,QTC37629-USD
-4.01044511795044,4.339964866638184,4.441860198974609,4.000058174133301,48527.0,1756771200,QTC37629-USD
-3.814364910125733,4.01044511795044,4.22057580947876,3.7907910346984863,49183.0,1756857600,QTC37629-USD
-3.5758700370788574,3.814364910125733,3.8991858959198,3.353379011154175,59980.0,1756944000,QTC37629-USD
-3.2097480297088623,3.5758700370788574,3.670490026473999,3.2097480297088623,34187.0,1757030400,QTC37629-USD
-3.2009549140930176,3.2097480297088623,3.380703926086426,3.199228048324585,25235.0,1757116800,QTC37629-USD
-3.000053882598877,3.2009549140930176,3.2056241035461426,2.900509119033813,62217.0,1757203200,QTC37629-USD
-2.499624013900757,3.000053882598877,3.0012900829315186,2.395364999771118,58406.0,1757289600,QTC37629-USD
-2.6303999423980717,2.499624013900757,2.999835968017578,2.499608993530273,43532.0,1757376000,QTC37629-USD
-2.8870298862457275,2.6303999423980717,3.439539909362793,2.6010429859161377,71573.0,1757462400,QTC37629-USD
-2.9032130241394043,2.8870298862457275,3.85148811340332,2.6362619400024414,128029.0,1757548800,QTC37629-USD
-2.4999630451202397,2.903040885925293,2.9427709579467773,2.41723895072937,81179.0,1757635200,QTC37629-USD
-2.289486885070801,2.4990429878234863,2.5595951080322266,2.217573881149292,59000.0,1757721600,QTC37629-USD
-2.54951810836792,2.289616107940674,2.694366931915283,2.261475086212158,38870.0,1757808000,QTC37629-USD
-2.6046810150146484,2.5485761165618896,2.7281599044799805,2.3996269702911377,59164.0,1757894400,QTC37629-USD
-2.532336950302124,2.6046810150146484,2.742479085922241,2.474637985229492,42005.0,1757980800,QTC37629-USD
-2.262629985809326,2.532713890075684,2.625767946243286,2.262629985809326,72128.0,1758067200,QTC37629-USD
-2.389067888259888,2.262629985809326,2.5608439445495605,2.005023956298828,116972.0,1758153600,QTC37629-USD
-1.9977389574050903,2.3894450664520264,2.42922592163086,1.8898429870605469,55005.0,1758240000,QTC37629-USD
-1.9196510314941408,1.9977389574050903,2.1799070835113525,1.890355944633484,78862.0,1758326400,QTC37629-USD
-1.886723041534424,1.919785022735596,2.079329013824463,1.6794370412826538,66620.0,1758412800,QTC37629-USD
-2.0901150703430176,1.8860759735107424,2.254709005355835,1.8290810585021973,56113.0,1758499200,QTC37629-USD
-2.1806468963623047,2.08407998085022,2.288933038711548,2.0147879123687744,45027.0,1758585600,QTC37629-USD
-1.947460055351257,2.1806468963623047,2.3354220390319824,1.9418679475784304,47653.0,1758672000,QTC37629-USD
-1.8808419704437256,1.947460055351257,2.3658559322357178,1.87752103805542,79530.0,1758758400,QTC37629-USD
-1.9470510482788088,1.8808419704437256,2.093674898147583,1.779705047607422,44261.0,1758844800,QTC37629-USD
-1.859475016593933,1.9470510482788088,2.0264639854431152,1.815096974372864,27615.0,1758931200,QTC37629-USD
-1.830132007598877,1.859475016593933,1.9597129821777344,1.7736999988555908,29475.0,1759017600,QTC37629-USD
-1.8002560138702393,1.830132007598877,1.940417051315308,1.7823669910430908,40675.0,1759104000,QTC37629-USD
-1.9940129518508911,1.8002560138702393,2.072649955749512,1.7006269693374634,102767.0,1759190400,QTC37629-USD
-2.0016469955444336,1.9940129518508911,2.0731608867645264,1.9761179685592647,47097.0,1759276800,QTC37629-USD
-1.768286943435669,2.002017974853516,2.0502889156341557,1.766698956489563,42880.0,1759363200,QTC37629-USD
-1.7593499422073364,1.7686020135879517,1.9452979564666748,1.710806965827942,34557.0,1759449600,QTC37629-USD
-1.5273640155792236,1.7593499422073364,1.857836961746216,1.3819680213928225,82161.0,1759536000,QTC37629-USD
-1.5813570022583008,1.5273560285568235,1.7228939533233645,1.337296962738037,94505.0,1759622400,QTC37629-USD
-2.0050508975982666,1.5813570022583008,2.154040098190308,1.578650951385498,85436.0,1759708800,QTC37629-USD
-2.3784139156341557,2.0050508975982666,2.5270979404449463,1.9557520151138303,94933.0,1759795200,QTC37629-USD
-2.2486319541931152,2.3784139156341557,2.827583074569702,2.2465760707855225,82080.0,1759881600,QTC37629-USD
-2.2337660789489746,2.2486319541931152,2.305263996124268,1.8174329996109009,86412.0,1759968000,QTC37629-USD
-1.816648006439209,2.2337119579315186,2.2337119579315186,1.7425400018692017,102258.0,1760054400,QTC37629-USD
-1.7233630418777466,1.816648006439209,1.9167890548706052,1.6104079484939575,63122.0,1760140800,QTC37629-USD
-1.865417003631592,1.7233630418777466,2.0135109424591064,1.654860019683838,35788.0,1760227200,QTC37629-USD
-1.8576990365982056,1.865262985229492,1.9781240224838257,1.7259169816970823,49464.0,1760313600,QTC37629-USD
-3.236737966537476,1.8576990365982056,3.551431894302368,1.857682943344116,319567.0,1760400000,QTC37629-USD
-3.6081809997558594,3.2373900413513184,3.894094944000244,2.599760055541992,328702.0,1760486400,QTC37629-USD
-2.2823410034179688,3.608167886734009,3.608180046081543,1.9822590351104736,163335.0,1760572800,QTC37629-USD
-2.663835048675537,2.2823410034179688,2.9590680599212646,2.0120420455932617,143674.0,1760659200,QTC37629-USD
-2.61736798286438,2.663835048675537,3.320094108581543,2.4205660820007324,66494.0,1760745600,QTC37629-USD
-2.628488063812256,2.61736798286438,2.8801019191741943,2.300823926925659,57316.0,1760832000,QTC37629-USD
-2.7690629959106445,2.628488063812256,2.9654641151428223,2.52475905418396,67895.0,1760918400,QTC37629-USD
-2.502005100250244,2.769048929214477,2.905229091644287,2.4101901054382324,67884.0,1761004800,QTC37629-USD
-2.3440639972686768,2.502005100250244,2.569262981414795,2.253084897994995,38765.0,1761091200,QTC37629-USD
-2.280303955078125,2.3440639972686768,2.518026113510132,2.278888940811157,59552.0,1761177600,QTC37629-USD
-2.234286069869995,2.280303955078125,2.3820199966430664,2.102142095565796,58963.0,1761264000,QTC37629-USD
-2.2202510833740234,2.234286069869995,2.3605260848999023,2.204339027404785,23970.0,1761350400,QTC37629-USD
-2.046520948410034,2.2202510833740234,2.22879695892334,1.832546949386597,72032.0,1761436800,QTC37629-USD
-2.0986480712890625,2.046520948410034,2.3171870708465576,1.8792020082473757,57188.0,1761523200,QTC37629-USD
-2.0972559452056885,2.0986480712890625,2.4362239837646484,2.0800180435180664,64287.0,1761609600,QTC37629-USD
-2.058233976364136,2.097227096557617,2.194896936416626,1.9391520023345947,35476.0,1761696000,QTC37629-USD
-1.8160239458084104,2.058233976364136,2.1018989086151123,1.809890985488892,39258.0,1761782400,QTC37629-USD
-1.7867710590362549,1.8160239458084104,1.9096089601516724,1.6757830381393433,42251.0,1761868800,QTC37629-USD
-1.7850899696350098,1.7856769561767578,1.8530240058898928,1.744642972946167,33898.0,1761955200,QTC37629-USD
-1.8065149784088133,1.7850899696350098,1.8709880113601685,1.6761510372161863,37572.0,1762041600,QTC37629-USD
-1.812512993812561,1.8065149784088133,1.865103006362915,1.7112410068511963,38804.0,1762128000,QTC37629-USD
-1.5616450309753418,1.812512993812561,1.8127150535583496,1.5612330436706543,55637.0,1762214400,QTC37629-USD
-1.5618059635162354,1.5616450309753418,1.6531959772109983,1.5192979574203491,40036.0,1762300800,QTC37629-USD
-1.624398946762085,1.5618059635162354,1.810497045516968,1.3543330430984497,51982.0,1762387200,QTC37629-USD
-1.6180520057678225,1.624398946762085,1.703706979751587,1.565181016921997,34494.0,1762473600,QTC37629-USD
-1.4200129508972168,1.6180520057678225,1.7254739999771118,1.4122289419174194,33837.0,1762560000,QTC37629-USD
-1.3912349939346311,1.420238971710205,1.4691059589385986,1.384796977043152,23838.0,1762646400,QTC37629-USD
-1.351546049118042,1.3912349939346311,1.470546007156372,1.3495570421218872,24795.0,1762732800,QTC37629-USD
-1.590154051780701,1.351546049118042,1.6571710109710691,1.2669459581375122,46435.0,1762819200,QTC37629-USD
-1.3522319793701172,1.590154051780701,1.5949970483779907,1.282500982284546,35942.0,1762905600,QTC37629-USD
-1.3147950172424316,1.347578048706055,1.3946590423583984,1.2633899450302124,31715.0,1762992000,QTC37629-USD
-1.1234519481658936,1.3147950172424316,1.3322199583053589,1.0670779943466189,30238.0,1763078400,QTC37629-USD
-1.0943230390548706,1.1234849691390991,1.2297680377960205,1.055148005485535,24570.0,1763164800,QTC37629-USD
-1.0633879899978638,1.094349980354309,1.2134350538253784,1.0159330368041992,23952.0,1763251200,QTC37629-USD
-1.150928974151611,1.0632820129394531,1.3859679698944092,1.027562975883484,38412.0,1763337600,QTC37629-USD
-1.5588680505752563,1.1509239673614502,1.964102029800415,1.05902099609375,83256.0,1763424000,QTC37629-USD
-1.7475229501724243,1.5588680505752563,1.9333460330963133,1.5582610368728638,106527.0,1763510400,QTC37629-USD
-1.823699951171875,1.747562050819397,1.8672239780426023,1.661365985870361,54186.0,1763596800,QTC37629-USD
-2.31800389289856,1.823858976364136,2.3275320529937744,1.5020910501480105,110699.0,1763683200,QTC37629-USD
-1.570181965827942,2.3180971145629883,2.3180971145629883,1.4754559993743896,93314.0,1763769600,QTC37629-USD
-1.6556659936904907,1.570181965827942,1.8649460077285769,1.570122003555298,75383.0,1763856000,QTC37629-USD
-1.5829269886016846,1.6587799787521362,1.797194004058838,1.5812480449676514,33568.0,1763942400,QTC37629-USD
-1.88816499710083,1.5829269886016846,1.9545329809188845,1.495318055152893,73090.0,1764028800,QTC37629-USD
-2.1191840171813965,1.88816499710083,2.3008251190185547,1.7036620378494265,88806.0,1764115200,QTC37629-USD
-1.8271379470825195,2.1191840171813965,2.1609740257263184,1.80451500415802,49398.0,1764201600,QTC37629-USD
-1.6380280256271362,1.8271379470825195,1.8605270385742188,1.617877960205078,42608.0,1764288000,QTC37629-USD
-1.742866039276123,1.6380280256271362,1.8997050523757932,1.5892729759216309,40160.0,1764374400,QTC37629-USD
-1.79816997051239,1.742866039276123,1.8270310163497925,1.611907958984375,23658.0,1764460800,QTC37629-USD
-1.4402780532836914,1.79816997051239,1.79816997051239,1.390658974647522,54352.0,1764547200,QTC37629-USD
-1.487396001815796,1.4408279657363892,1.510957956314087,1.3524930477142334,21466.0,1764633600,QTC37629-USD
-1.4374749660491943,1.487396001815796,1.5509350299835205,1.426524996757507,24787.0,1764720000,QTC37629-USD
-1.405532956123352,1.4374749660491943,1.539937973022461,1.3921639919281006,33403.0,1764806400,QTC37629-USD
-1.3004200458526611,1.405532956123352,1.5029619932174685,1.291996955871582,37209.0,1764892800,QTC37629-USD
-1.274034023284912,1.3004200458526611,1.3217240571975708,1.1684390306472778,18208.0,1764979200,QTC37629-USD
-1.2398790121078491,1.274034023284912,1.3324300050735474,1.0757240056991575,37476.0,1765065600,QTC37629-USD
-1.380177021026611,1.2398790121078491,1.4072329998016355,1.1814030408859253,30325.0,1765152000,QTC37629-USD
-1.250067949295044,1.380177021026611,1.382540941238403,1.2160710096359253,27773.0,1765238400,QTC37629-USD
-1.279149055480957,1.250067949295044,1.3335939645767212,1.1911109685897827,17965.0,1765324800,QTC37629-USD
-1.5337719917297363,1.279149055480957,1.754014015197754,1.26610004901886,87432.0,1765411200,QTC37629-USD
-1.4060269594192505,1.5337719917297363,1.533782958984375,1.4046449661254885,16331.0,1765497600,QTC37629-USD
-1.370231032371521,1.4060269594192505,1.424162983894348,1.3133870363235474,19825.0,1765584000,QTC37629-USD
-1.2709170579910278,1.3688039779663086,1.3700079917907717,1.2693289518356323,13372.0,1765670400,QTC37629-USD
-1.2611219882965088,1.2709649801254272,1.3473409414291382,1.252940058708191,17517.0,1765756800,QTC37629-USD
-1.2173219919204712,1.2611219882965088,1.28466796875,1.1930279731750488,22960.0,1765843200,QTC37629-USD
-1.1940079927444458,1.2173219919204712,1.3099100589752195,1.1865509748458862,19328.0,1765929600,QTC37629-USD
-1.137166976928711,1.1940079927444458,1.2294360399246216,1.1370669603347778,17986.0,1766016000,QTC37629-USD
-1.3202370405197144,1.137166976928711,1.692451000213623,1.1058930158615112,56286.0,1766102400,QTC37629-USD
-1.2492129802703855,1.3202370405197144,1.3629679679870603,1.2294349670410156,13943.0,1766188800,QTC37629-USD
-1.2246899604797363,1.2492129802703855,1.303462028503418,1.2190439701080322,14287.0,1766275200,QTC37629-USD
-1.183127999305725,1.2246899604797363,1.2581360340118408,1.1828479766845703,20462.0,1766361600,QTC37629-USD
-1.2119369506835938,1.183127999305725,1.5270190238952637,1.1427849531173706,34240.0,1766448000,QTC37629-USD
-1.2724250555038452,1.211935043334961,1.443490982055664,1.2000269889831543,19368.0,1766534400,QTC37629-USD
-1.3211090564727783,1.2724250555038452,1.447646975517273,1.2514280080795288,20317.0,1766620800,QTC37629-USD
-1.2523880004882812,1.3211090564727783,1.34490704536438,1.242845058441162,16866.0,1766707200,QTC37629-USD
-1.1392840147018433,1.2523880004882812,1.278555989265442,1.1344189643859863,21578.0,1766793600,QTC37629-USD
-1.1928080320358276,1.1393589973449707,1.2423889636993408,1.1124639511108398,18325.0,1766880000,QTC37629-USD
-1.143301010131836,1.1928080320358276,1.1988279819488523,1.1064200401306152,20485.0,1766966400,QTC37629-USD
-1.1368629932403564,1.143301010131836,1.1843639612197876,1.1128109693527222,13781.0,1767052800,QTC37629-USD
-1.072288990020752,1.1368629932403564,1.1530489921569824,1.050487041473389,24572.0,1767139200,QTC37629-USD
-0.9166060090065002,1.072288990020752,1.1191389560699463,0.6441270112991333,50959.0,1767225600,QTC37629-USD
-0.9345579743385316,0.9129019975662231,1.0948610305786133,0.8020449876785278,43234.0,1767312000,QTC37629-USD
-1.005013942718506,0.9345579743385316,1.0140990018844604,0.8856220245361328,24168.0,1767398400,QTC37629-USD
-0.9108309745788574,1.0026750564575195,1.0026750564575195,0.8742570281028748,22784.0,1767484800,QTC37629-USD
-0.8719339966773987,0.9108309745788574,0.9316490292549132,0.7111560106277466,25675.0,1767571200,QTC37629-USD
-0.8781120181083679,0.8727999925613403,1.020279049873352,0.869575023651123,30324.0,1767657600,QTC37629-USD
-0.9365170001983644,0.8781120181083679,0.9801769852638244,0.8362990021705627,23954.0,1767744000,QTC37629-USD
-0.8937550187110901,0.9365609884262084,0.9758870005607604,0.8747419714927673,27167.0,1767830400,QTC37629-USD
-0.8463670015335083,0.8937919735908508,0.9181399941444396,0.7712309956550598,30167.0,1767916800,QTC37629-USD
-0.7158089876174927,0.8463670015335083,0.9003199934959412,0.6892920136451721,30327.0,1768003200,QTC37629-USD
-0.7772150039672852,0.7158089876174927,0.7905619740486145,0.6745510101318359,22793.0,1768089600,QTC37629-USD
-0.7316870093345642,0.7772150039672852,0.8210710287094116,0.7132470011711121,16816.0,1768176000,QTC37629-USD
-0.6556379795074463,0.7316870093345642,0.7469499707221985,0.6524350047111511,30976.0,1768262400,QTC37629-USD
-0.6717489957809448,0.6556379795074463,0.7102389931678772,0.6016150116920471,32456.0,1768348800,QTC37629-USD
-0.6319929957389832,0.6717489957809448,0.6838899850845337,0.5905510187149048,12238.0,1768435200,QTC37629-USD
-0.6296250224113464,0.6317200064659119,0.6915069818496704,0.5569289922714233,29124.0,1768521600,QTC37629-USD
-0.7155200242996216,0.6296250224113464,0.7810490131378174,0.6295779943466187,22165.0,1768608000,QTC37629-USD
-0.6771270036697388,0.7155200242996216,0.7261940240859985,0.672868013381958,14182.0,1768694400,QTC37629-USD
-0.6512560248374939,0.6771270036697388,0.6772339940071106,0.594506025314331,12655.0,1768780800,QTC37629-USD
-0.5591220259666443,0.6515510082244873,0.6515510082244873,0.5430349707603455,16119.0,1768867200,QTC37629-USD
-0.5268300175666809,0.5591220259666443,0.6032909750938416,0.5260649919509888,18737.0,1768953600,QTC37629-USD
-0.5843650102615356,0.5268300175666809,0.5979459881782532,0.5079789757728577,16150.0,1769040000,QTC37629-USD
-0.6548479795455933,0.5843650102615356,0.6843799948692322,0.5671929717063904,19007.0,1769126400,QTC37629-USD
-0.5616869926452637,0.6548479795455933,0.6805509924888611,0.5612540245056152,21511.0,1769212800,QTC37629-USD
-0.533204972743988,0.5621230006217957,0.5709279775619507,0.5126479864120483,13809.0,1769299200,QTC37629-USD
-0.5407599806785583,0.533204972743988,0.5509049892425537,0.5194339752197266,14176.0,1769385600,QTC37629-USD
-0.5170779824256897,0.5407599806785583,0.5517629981040955,0.5015090107917786,16585.0,1769472000,QTC37629-USD
-0.5226799845695496,0.5170779824256897,0.5413140058517456,0.5150370001792908,10618.0,1769558400,QTC37629-USD
-0.4778560101985931,0.5227689743041992,0.5315089821815491,0.4441919922828674,16425.0,1769644800,QTC37629-USD
-0.508105993270874,0.4778560101985931,0.5089700222015381,0.4198560118675232,18583.0,1769731200,QTC37629-USD
-0.4209980070590973,0.5078189969062805,0.5202659964561462,0.4099369943141937,18844.0,1769817600,QTC37629-USD
-0.447378009557724,0.4210419952869415,0.4776189923286438,0.4053680002689361,12738.0,1769904000,QTC37629-USD
-0.3935439884662628,0.447378009557724,0.4489429891109466,0.3573029935359955,21206.0,1769990400,QTC37629-USD
-0.3753010034561157,0.3935439884662628,0.4063029885292053,0.3615719974040985,12819.0,1770076800,QTC37629-USD
-0.3604159951210022,0.3753010034561157,0.5031589865684509,0.3555499911308288,20122.0,1770163200,QTC37629-USD
-0.4965640008449554,0.3604159951210022,0.6226630210876465,0.3542770147323608,40371.0,1770249600,QTC37629-USD
-0.6394450068473816,0.4963389933109283,0.8847669959068298,0.464697003364563,56317.0,1770336000,QTC37629-USD
-0.6531800031661987,0.6396440267562866,0.7218499779701233,0.5735560059547424,17754.0,1770422400,QTC37629-USD
-0.6205520033836365,0.6531800031661987,0.8513450026512146,0.5902770161628723,33385.0,1770508800,QTC37629-USD
-0.6123610138893127,0.6205570101737976,0.7443709969520569,0.6019300222396851,20536.0,1770595200,QTC37629-USD
-0.5951560139656067,0.6123610138893127,0.6668720245361328,0.5947589874267578,16245.0,1770681600,QTC37629-USD
-0.5573530197143555,0.5951370000839233,0.609965980052948,0.528656005859375,15468.0,1770768000,QTC37629-USD
-0.5938839912414551,0.5573530197143555,0.6421560049057007,0.5548719763755798,15792.0,1770854400,QTC37629-USD
-0.5557399988174438,0.5938839912414551,0.597258985042572,0.5444210171699524,12253.0,1770940800,QTC37629-USD
-0.5359939932823181,0.555745005607605,0.5632069706916809,0.4757150113582611,18761.0,1771027200,QTC37629-USD
-0.5151429772377014,0.5346090197563171,0.5582370162010193,0.4866450130939483,12301.0,1771113600,QTC37629-USD
-0.5879859924316406,0.5150269865989685,0.605010986328125,0.5143340229988098,17458.0,1771200000,QTC37629-USD
-0.6340529918670654,0.5879859924316406,0.6436920166015625,0.5822399854660034,13884.0,1771286400,QTC37629-USD
-0.6552720069885254,0.6360790133476257,0.6725149750709534,0.633903980255127,16427.0,1771372800,QTC37629-USD
-0.6752390265464783,0.6546059846878052,0.7373449802398682,0.6466370224952698,20573.0,1771459200,QTC37629-USD
-0.6807540059089661,0.6752390265464783,0.7217079997062683,0.6612190008163452,13329.0,1771545600,QTC37629-USD
-0.6734679937362671,0.680774986743927,0.7015299797058105,0.6667140126228333,12660.0,1771632000,QTC37629-USD
-0.6536099910736084,0.6734679937362671,0.686909019947052,0.6431459784507751,18766.0,1771718400,QTC37629-USD
-0.5144299864768982,0.6536099910736084,0.6575899720191956,0.4925000071525574,22651.0,1771804800,QTC37629-USD
-0.5873240232467651,0.5144299864768982,0.6752529740333557,0.4956929981708526,22268.0,1771891200,QTC37629-USD
-0.6103119850158691,0.5873240232467651,0.6272739768028259,0.5428990125656128,10468.0,1771977600,QTC37629-USD
-0.5812659859657288,0.6103119850158691,0.6119970083236694,0.5542439818382263,12298.0,1772064000,QTC37629-USD
-0.5712059736251831,0.5812780261039734,0.6252650022506714,0.5650039911270142,12601.0,1772150400,QTC37629-USD
-0.5584153532981873,0.5712224245071411,0.5796382427215576,0.532982349395752,8887.0,1772318580,QTC37629-USD
-0.0004250000056345,0.0004189999890513,0.000438999995822,0.0004070000140927,92845.0,1734566400,Q-USD
-0.0004349999944679,0.0004250000056345,0.0004349999944679,0.0003910000086762,11253.0,1734652800,Q-USD
-0.0004379999882075,0.0004349999944679,0.0004600000102072,0.0003929999948013,70704.0,1734739200,Q-USD
-0.0004060000064782,0.0004379999882075,0.0004440000047907,0.0003750000032596,96641.0,1734825600,Q-USD
-0.0004269999917596,0.0004060000064782,0.0004609999887179,0.0004060000064782,29630.0,1734912000,Q-USD
-0.0004330000083427,0.0004269999917596,0.0004750000080093,0.00042399999802,42976.0,1734998400,Q-USD
-0.0004490000137593,0.0004330000083427,0.0004769999941345,0.0003999999898951,59052.0,1735084800,Q-USD
-0.0004400000034365,0.0004490000137593,0.0004509999998845,0.0004279999993741,8659.0,1735171200,Q-USD
-0.0004539999936241,0.0004400000034365,0.0004560000088531,0.0004400000034365,7910.0,1735257600,Q-USD
-0.0004490000137593,0.0004539999936241,0.0004539999936241,0.0004450000124052,4229.0,1735344000,Q-USD
-0.0004370000096969,0.0004490000137593,0.0004490000137593,0.0004370000096969,1084.0,1735430400,Q-USD
-0.0004429999971762,0.0004370000096969,0.0004480000061448,0.0004360000020824,803.0,1735516800,Q-USD
-0.00044999999227,0.0004429999971762,0.0004539999936241,0.0003800000122282,60005.0,1735603200,Q-USD
-0.0004509999998845,0.00044999999227,0.0005109999910928,0.00044999999227,29190.0,1735689600,Q-USD
-0.0004569999873638,0.0004509999998845,0.00047599998652,0.0004490000137593,12988.0,1735776000,Q-USD
-0.0004370000096969,0.0004569999873638,0.0004640000115614,0.0004370000096969,12903.0,1735862400,Q-USD
-0.0004330000083427,0.0004370000096969,0.0005150000215508,0.0004279999993741,53376.0,1735948800,Q-USD
-0.0004159999953117,0.0004330000083427,0.0004339999868534,0.0004159999953117,9061.0,1736035200,Q-USD
-0.0004260000132489,0.0004159999953117,0.0004320000007282,0.0003969999961555,31605.0,1736121600,Q-USD
-0.0004039999912492,0.0004260000132489,0.0004330000083427,0.0004020000051241,10236.0,1736208000,Q-USD
-0.0004090000002179,0.0004039999912492,0.0004090000002179,0.0003919999871868,5373.0,1736294400,Q-USD
-0.0004020000051241,0.0004090000002179,0.0004090000002179,0.0004020000051241,3391.0,1736380800,Q-USD
-0.0004220000118948,0.0004020000051241,0.0004220000118948,0.0004020000051241,4137.0,1736467200,Q-USD
-0.0004229999904055,0.0004220000118948,0.0004229999904055,0.0004060000064782,7206.0,1736553600,Q-USD
-0.0004229999904055,0.0004229999904055,0.0004229999904055,0.0004149999876972,1226.0,1736640000,Q-USD
-0.0004070000140927,0.0004229999904055,0.0004250000056345,0.0003940000024158,4818.0,1736726400,Q-USD
-0.0004220000118948,0.0004070000140927,0.0004229999904055,0.0004070000140927,170.0,1736812800,Q-USD
-0.0004210000042803,0.0004220000118948,0.0004260000132489,0.0004070000140927,6725.0,1736899200,Q-USD
-0.0004149999876972,0.0004210000042803,0.0004210000042803,0.0003980000037699,22170.0,1736985600,Q-USD
-0.0004349999944679,0.0004149999876972,0.0004349999944679,0.0004149999876972,1373.0,1737072000,Q-USD
-0.0004009999975096,0.0004349999944679,0.0004349999944679,0.0003990000113844,22130.0,1737158400,Q-USD
-0.0003999999898951,0.0004009999975096,0.0004070000140927,0.0003729999880306,4751.0,1737244800,Q-USD
-0.0003900000010617,0.0003999999898951,0.0003999999898951,0.0003889999934472,307.0,1737331200,Q-USD
-0.0003919999871868,0.0003900000010617,0.0003919999871868,0.0002969999914057,191979.0,1737417600,Q-USD
-0.0003779999969992,0.0003919999871868,0.0003929999948013,0.0003779999969992,1876.0,1737504000,Q-USD
-0.0003779999969992,0.0003779999969992,0.000387000007322,0.0003380000125616,168712.0,1737590400,Q-USD
-0.0003760000108741,0.0003779999969992,0.0004260000132489,0.0003459999861661,252331.0,1737676800,Q-USD
-0.0003790000046137,0.0003760000108741,0.0003889999934472,0.0003440000000409,140640.0,1737763200,Q-USD
-0.0004030000127386,0.0003790000046137,0.0004429999971762,0.0003670000005513,132337.0,1737849600,Q-USD
-0.0004180000105407,0.0004030000127386,0.0004440000047907,0.0003579999902285,147268.0,1737936000,Q-USD
-0.000467000005301,0.0004180000105407,0.0004820000031031,0.0004049999988637,107459.0,1738022400,Q-USD
-0.000560000014957,0.000467000005301,0.0006169999833218,0.0004349999944679,624586.0,1738108800,Q-USD
-0.0008309999830089,0.000560000014957,0.0008820000221021,0.0005159999709576,546055.0,1738195200,Q-USD
-0.0007239999831654,0.0008309999830089,0.0008430000161752,0.0006719999946653,532427.0,1738281600,Q-USD
-0.0006699999794363,0.0007239999831654,0.0007999999797903,0.0006689999718219,119907.0,1738368000,Q-USD
-0.000592999975197,0.0006699999794363,0.0006779999821446,0.0005920000257901,53159.0,1738454400,Q-USD
-0.000592999975197,0.000592999975197,0.000592999975197,0.000478000001749,58006.0,1738540800,Q-USD
-0.0004689999914262,0.000592999975197,0.0006009999779053,0.000452000007499,40873.0,1738627200,Q-USD
-0.0005290000117383,0.0004689999914262,0.0005460000247694,0.0004680000129155,40729.0,1738713600,Q-USD
-0.0004750000080093,0.0005290000117383,0.0005290000117383,0.000467000005301,39043.0,1738800000,Q-USD
-0.0004469999985303,0.0004750000080093,0.0004799999878741,0.0004419999895617,31225.0,1738886400,Q-USD
-0.0004450000124052,0.0004469999985303,0.0004509999998845,0.0004419999895617,6361.0,1738972800,Q-USD
-0.0004199999966658,0.0004450000124052,0.0004550000012386,0.0004199999966658,15454.0,1739059200,Q-USD
-0.0004229999904055,0.0004199999966658,0.0004229999904055,0.0004060000064782,7700.0,1739145600,Q-USD
-0.0004189999890513,0.0004229999904055,0.0004299999854993,0.0004189999890513,888.0,1739232000,Q-USD
-0.0004509999998845,0.0004189999890513,0.0004870000120718,0.0004100000078324,46452.0,1739318400,Q-USD
-0.0004260000132489,0.0004509999998845,0.0004509999998845,0.0004250000056345,7779.0,1739404800,Q-USD
-0.0004199999966658,0.0004260000132489,0.0004290000069886,0.0004149999876972,13054.0,1739491200,Q-USD
-0.0004170000029262,0.0004199999966658,0.0004199999966658,0.0004140000091865,1783.0,1739577600,Q-USD
-0.0004039999912492,0.0004170000029262,0.0004180000105407,0.0004039999912492,2350.0,1739664000,Q-USD
-0.0004119999939575,0.0004039999912492,0.0004199999966658,0.0004039999912492,6432.0,1739750400,Q-USD
-0.0003990000113844,0.0004119999939575,0.0004119999939575,0.0003990000113844,1134.0,1739836800,Q-USD
-0.0004119999939575,0.0003990000113844,0.0004279999993741,0.0003990000113844,10419.0,1739923200,Q-USD
-0.0004180000105407,0.0004119999939575,0.0004220000118948,0.0004119999939575,1695.0,1740009600,Q-USD
-0.0003969999961555,0.0004180000105407,0.0004299999854993,0.0003969999961555,1874.0,1740096000,Q-USD
-0.0004339999868534,0.0003969999961555,0.0004339999868534,0.0003969999961555,8593.0,1740182400,Q-USD
-0.00042399999802,0.0004339999868534,0.0004339999868534,0.0004189999890513,7910.0,1740268800,Q-USD
-0.0003760000108741,0.00042399999802,0.00042399999802,0.0003760000108741,1935.0,1740355200,Q-USD
-0.0003640000068116,0.0003760000108741,0.0003790000046137,0.0003600000054575,13861.0,1740441600,Q-USD
-0.0003530000103637,0.0003640000068116,0.0003640000068116,0.0003359999973326,8292.0,1740528000,Q-USD
-0.000358999997843,0.0003530000103637,0.0003600000054575,0.0003469999937806,4239.0,1740614400,Q-USD
-0.0003560000041034,0.0003680000081658,0.0003750000032596,0.000333000003593,20278.0,1740700800,Q-USD
-0.0003530000103637,0.0003560000041034,0.0003600000054575,0.0003469999937806,1268.0,1740787200,Q-USD
-0.0003889999934472,0.0003530000103637,0.0003889999934472,0.0003410000063013,13077.0,1740873600,Q-USD
-0.0003279999946244,0.0003889999934472,0.0003889999934472,0.0003279999946244,28504.0,1740960000,Q-USD
-0.0003159999905619,0.0003279999946244,0.0003279999946244,0.0003140000044368,0.0,1741046400,Q-USD
-0.000333000003593,0.0003159999905619,0.0003480000013951,0.0003159999905619,0.0,1741132800,Q-USD
-0.0003229999856557,0.000333000003593,0.0003410000063013,0.0003110000106971,0.0,1741219200,Q-USD
-0.0003100000030826,0.0003229999856557,0.0003229999856557,0.0003100000030826,0.0,1741305600,Q-USD
-0.0003209999995306,0.0003100000030826,0.0003209999995306,0.0003100000030826,0.0,1741392000,Q-USD
-0.0003000000142492,0.0003209999995306,0.0003209999995306,0.0003000000142492,0.0,1741478400,Q-USD
-0.0002979999990202,0.0003000000142492,0.0003000000142492,0.0002969999914057,0.0,1741564800,Q-USD
-0.0002950000052805,0.0002979999990202,0.0002979999990202,0.0002819999936036,0.0,1741651200,Q-USD
-0.0002849999873433,0.0002950000052805,0.0002950000052805,0.0002809999859891,0.0,1741737600,Q-USD
-0.0002870000025723,0.0002849999873433,0.0002870000025723,0.0002849999873433,0.0,1741824000,Q-USD
-0.0002910000039264,0.0002870000025723,0.000296000012895,0.0002870000025723,0.0,1741910400,Q-USD
-0.0002880000101868,0.0002910000039264,0.0002910000039264,0.0002880000101868,0.0,1741996800,Q-USD
-0.0002819999936036,0.0002880000101868,0.0002910000039264,0.0002819999936036,0.0,1742083200,Q-USD
-0.0002859999949578,0.0002819999936036,0.0002859999949578,0.0002819999936036,0.0,1742169600,Q-USD
-0.0002849999873433,0.0002859999949578,0.0002870000025723,0.0002849999873433,0.0,1742256000,Q-USD
-0.0003079999878536,0.0002849999873433,0.0003089999954681,0.0002849999873433,0.0,1742342400,Q-USD
-0.0002990000066347,0.0003079999878536,0.0003079999878536,0.0002990000066347,0.0,1742428800,Q-USD
-0.000296000012895,0.0002990000066347,0.0002990000066347,0.0002950000052805,126.0,1742515200,Q-USD
-0.0002990000066347,0.000296000012895,0.0002990000066347,0.000296000012895,0.0,1742601600,Q-USD
-0.0002990000066347,0.0002990000066347,0.0002990000066347,0.0002990000066347,0.0,1742688000,Q-USD
-0.0003000000142492,0.0002990000066347,0.0003150000120513,0.0002859999949578,42448.0,1742774400,Q-USD
-0.0003020000003743,0.0003000000142492,0.0003020000003743,0.0002809999859891,0.0,1742860800,Q-USD
-0.0002830000012181,0.0003020000003743,0.0003030000079888,0.0002650000096764,0.0,1742947200,Q-USD
-0.0002830000012181,0.0002830000012181,0.0002859999949578,0.0002819999936036,0.0,1743033600,Q-USD
-0.0002819999936036,0.0002830000012181,0.0002830000012181,0.0002819999936036,0.0,1743120000,Q-USD
-0.0002629999944474,0.0002819999936036,0.0002819999936036,0.0002629999944474,0.0,1743206400,Q-USD
-0.0002559999993536,0.0002629999944474,0.0002629999944474,0.0002559999993536,0.0,1743292800,Q-USD
-0.0002500000118743,0.0002559999993536,0.0002570000069681,0.0002500000118743,0.0,1743379200,Q-USD
-0.0002500000118743,0.0002500000118743,0.0002559999993536,0.0002360000071348,0.0,1743465600,Q-USD
-0.0002559999993536,0.0002500000118743,0.0002559999993536,0.0002500000118743,0.0,1743552000,Q-USD
-0.0002220000023953,0.0002559999993536,0.0002559999993536,0.0002220000023953,0.0,1743638400,Q-USD
-0.000224999996135,0.0002220000023953,0.0002280000044265,0.0002220000023953,0.0,1743724800,Q-USD
-0.000226999996812,0.000224999996135,0.0002289999974891,0.000224999996135,0.0,1743811200,Q-USD
-0.0002019999956246,0.000226999996812,0.000226999996812,0.0002019999956246,0.0,1743897600,Q-USD
-0.0001970000012079,0.0002019999956246,0.0002019999956246,0.0001860000047599,0.0,1743984000,Q-USD
-0.0001970000012079,0.0001970000012079,0.0001990000018849,0.0001950000005308,0.0,1744070400,Q-USD
-0.0002070000045932,0.0001970000012079,0.0002070000045932,0.0001809999957913,0.0,1744156800,Q-USD
-0.000201000002562,0.0002070000045932,0.0002070000045932,0.000201000002562,0.0,1744243200,Q-USD
-0.0001950000005308,0.000201000002562,0.000201000002562,0.0001920000067912,0.0,1744329600,Q-USD
-0.0002030000032391,0.0001950000005308,0.0002030000032391,0.0001950000005308,0.0,1744416000,Q-USD
-0.0001979999942705,0.0002030000032391,0.0002030000032391,0.0001979999942705,0.0,1744502400,Q-USD
-0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0,1744588800,Q-USD
-0.0002030000032391,0.0001979999942705,0.0002030000032391,0.0001979999942705,0.0,1744675200,Q-USD
-0.0002039999963017,0.0002030000032391,0.0002079999976558,0.0002030000032391,0.0,1744761600,Q-USD
-0.0002070000045932,0.0002039999963017,0.0002070000045932,0.0002039999963017,0.0,1744848000,Q-USD
-0.0002030000032391,0.0002070000045932,0.0002070000045932,0.0002030000032391,0.0,1744934400,Q-USD
-0.0002070000045932,0.0002030000032391,0.0002070000045932,0.0002030000032391,0.0,1745020800,Q-USD
-0.0002019999956246,0.0002070000045932,0.0002070000045932,0.0002019999956246,0.0,1745107200,Q-USD
-0.0001999999949475,0.0002019999956246,0.0002099999983329,0.0001999999949475,0.0,1745193600,Q-USD
-0.0002090000052703,0.0001999999949475,0.00021199999901,0.0001999999949475,0.0,1745280000,Q-USD
-0.000213999999687,0.0002090000052703,0.000213999999687,0.0002090000052703,0.0,1745366400,Q-USD
-0.0002090000052703,0.000213999999687,0.000213999999687,0.0002090000052703,0.0,1745452800,Q-USD
-0.0002099999983329,0.0002090000052703,0.0002110000059474,0.0002090000052703,0.0,1745539200,Q-USD
-0.00021199999901,0.0002099999983329,0.00021199999901,0.0002099999983329,0.0,1745625600,Q-USD
-0.0002070000045932,0.00021199999901,0.000213999999687,0.0002070000045932,602.0,1745712000,Q-USD
-0.0001959999935934,0.0002070000045932,0.0002070000045932,0.0001959999935934,0.0,1745798400,Q-USD
-0.0001990000018849,0.0001959999935934,0.0001990000018849,0.0001959999935934,0.0,1745884800,Q-USD
-0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0,1745971200,Q-USD
-0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0001939999929163,0.0,1746057600,Q-USD
-0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0,1746144000,Q-USD
-0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0,1746230400,Q-USD
-0.0001990000018849,0.0001990000018849,0.0001999999949475,0.0001990000018849,0.0,1746316800,Q-USD
-0.0001959999935934,0.0001990000018849,0.0001990000018849,0.0001959999935934,0.0,1746403200,Q-USD
-0.0001959999935934,0.0001959999935934,0.0001959999935934,0.0001950000005308,0.0,1746489600,Q-USD
-0.0001920000067912,0.0001959999935934,0.0001999999949475,0.0001909999991767,0.0,1746576000,Q-USD
-0.0002180000010412,0.0001920000067912,0.0002229999954579,0.0001820000034058,0.0,1746662400,Q-USD
-0.0002110000059474,0.0002180000010412,0.0002410000015515,0.0001920000067912,0.0,1746748800,Q-USD
-0.0002149999927496,0.0002110000059474,0.0002300000051036,0.0002110000059474,0.0,1746835200,Q-USD
-0.0002149999927496,0.0002149999927496,0.0002260000037495,0.0002099999983329,14156.0,1746921600,Q-USD
-0.0002070000045932,0.0002149999927496,0.0002329999988432,0.0001990000018849,0.0,1747008000,Q-USD
-0.0002149999927496,0.0002070000045932,0.0002439999952912,0.0001889999984996,0.0,1747094400,Q-USD
-0.0002070000045932,0.0002149999927496,0.0002309999981662,0.0001720000000204,0.0,1747180800,Q-USD
-0.0002030000032391,0.0002070000045932,0.000224999996135,0.0002030000032391,0.0,1747267200,Q-USD
-0.0002039999963017,0.0002030000032391,0.000226999996812,0.0002030000032391,0.0,1747353600,Q-USD
-0.0001889999984996,0.0002039999963017,0.0002039999963017,0.0001889999984996,0.0,1747440000,Q-USD
-0.0001869999978225,0.0001889999984996,0.0001909999991767,0.0001869999978225,4.0,1747526400,Q-USD
-0.000201000002562,0.0001869999978225,0.000201000002562,0.0001820000034058,3459.0,1747612800,Q-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,0.0001970000012079,0.0,1747699200,Q-USD
-0.0001999999949475,0.0001999999949475,0.0002030000032391,0.0001999999949475,0.0,1747785600,Q-USD
-0.0002099999983329,0.0001999999949475,0.00021199999901,0.0001999999949475,0.0,1747872000,Q-USD
-0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0,1747958400,Q-USD
-0.0002039999963017,0.0002099999983329,0.0002099999983329,0.0001990000018849,0.0,1748044800,Q-USD
-0.000201000002562,0.0002039999963017,0.0002039999963017,0.0001990000018849,0.0,1748131200,Q-USD
-0.0002030000032391,0.000201000002562,0.0002050000039162,0.000201000002562,0.0,1748217600,Q-USD
-0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0,1748304000,Q-USD
-0.0002030000032391,0.0002030000032391,0.0002079999976558,0.0002030000032391,3222.0,1748390400,Q-USD
-0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0,1748476800,Q-USD
-0.0001920000067912,0.0002030000032391,0.0002030000032391,0.0001909999991767,225.0,1748563200,Q-USD
-0.0001939999929163,0.0001920000067912,0.0001939999929163,0.0001909999991767,0.0,1748649600,Q-USD
-0.0001939999929163,0.0001939999929163,0.0001939999929163,0.0001900000061141,189.0,1748736000,Q-USD
-0.0001929999998537,0.0001939999929163,0.0001939999929163,0.0001909999991767,0.0,1748822400,Q-USD
-0.0001990000018849,0.0001929999998537,0.0001999999949475,0.0001929999998537,0.0,1748908800,Q-USD
-0.0002030000032391,0.0001990000018849,0.0002030000032391,0.0001990000018849,0.0,1748995200,Q-USD
-0.0001869999978225,0.0002030000032391,0.0002030000032391,0.0001869999978225,0.0,1749081600,Q-USD
-0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0,1749168000,Q-USD
-0.0001900000061141,0.0001869999978225,0.0001900000061141,0.0001869999978225,0.0,1749254400,Q-USD
-0.0001900000061141,0.0001900000061141,0.0001900000061141,0.0001900000061141,0.0,1749340800,Q-USD
-0.000188000005437,0.0001900000061141,0.0001900000061141,0.000188000005437,0.0,1749427200,Q-USD
-0.0002039999963017,0.000188000005437,0.0002059999969787,0.000188000005437,0.0,1749513600,Q-USD
-0.0001800000027287,0.0002039999963017,0.0002079999976558,0.0001800000027287,0.0,1749600000,Q-USD
-0.0001939999929163,0.0001800000027287,0.0001939999929163,0.0001800000027287,0.0,1749686400,Q-USD
-0.0001800000027287,0.0001939999929163,0.0001939999929163,0.0001749999937601,0.0,1749772800,Q-USD
-0.0001769999944372,0.0001800000027287,0.0001809999957913,0.0001749999937601,629.0,1749859200,Q-USD
-0.0001780000020517,0.0001769999944372,0.0001780000020517,0.0001769999944372,0.0,1749945600,Q-USD
-0.0001849999971454,0.0001780000020517,0.0001849999971454,0.0001780000020517,0.0,1750032000,Q-USD
-0.0001610000035725,0.0001849999971454,0.0001849999971454,0.000159999995958,0.0,1750118400,Q-USD
-0.0001610000035725,0.0001610000035725,0.0001610000035725,0.000159999995958,795.0,1750204800,Q-USD
-0.0001630000042496,0.0001610000035725,0.0001630000042496,0.0001610000035725,0.0,1750291200,Q-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,1750377600,Q-USD
-0.0001579999952809,0.0001630000042496,0.0001630000042496,0.0001579999952809,0.0,1750464000,Q-USD
-0.0001460000057704,0.0001579999952809,0.0001579999952809,0.0001460000057704,0.0,1750550400,Q-USD
-0.0001530000008642,0.0001460000057704,0.0001530000008642,0.0001440000050934,0.0,1750636800,Q-USD
-0.0001550000015413,0.0001530000008642,0.0001550000015413,0.0001530000008642,0.0,1750723200,Q-USD
-0.0001559999946039,0.0001550000015413,0.0001559999946039,0.0001550000015413,0.0,1750809600,Q-USD
-0.0001539999939268,0.0001559999946039,0.0001570000022184,0.0001539999939268,0.0,1750896000,Q-USD
-0.0001539999939268,0.0001539999939268,0.0001570000022184,0.0001539999939268,0.0,1750982400,Q-USD
-0.0001559999946039,0.0001539999939268,0.0001559999946039,0.0001539999939268,0.0,1751068800,Q-USD
-0.0001559999946039,0.0001559999946039,0.0001559999946039,0.0001559999946039,0.0,1751155200,Q-USD
-0.000159999995958,0.0001559999946039,0.000159999995958,0.0001559999946039,158.0,1751241600,Q-USD
-0.0001539999939268,0.000159999995958,0.000159999995958,0.0001539999939268,0.0,1751328000,Q-USD
-0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0,1751414400,Q-USD
-0.0001650000049266,0.0001539999939268,0.0001650000049266,0.0001539999939268,0.0,1751500800,Q-USD
-0.0001630000042496,0.0001650000049266,0.0001650000049266,0.0001619999966351,0.0,1751587200,Q-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,1751673600,Q-USD
-0.0001639999973122,0.0001630000042496,0.0001639999973122,0.000159999995958,0.0,1751760000,Q-USD
-0.0001619999966351,0.0001639999973122,0.0001639999973122,0.0001619999966351,0.0,1751846400,Q-USD
-0.0001639999973122,0.0001619999966351,0.0001639999973122,0.0001619999966351,0.0,1751932800,Q-USD
-0.0001699999993434,0.0001639999973122,0.0001699999993434,0.0001639999973122,0.0,1752019200,Q-USD
-0.0001849999971454,0.0001699999993434,0.0001849999971454,0.0001699999993434,2080.0,1752105600,Q-USD
-0.0001780000020517,0.0001849999971454,0.0001869999978225,0.0001780000020517,0.0,1752192000,Q-USD
-0.0001740000006975,0.0001780000020517,0.0001780000020517,0.0001740000006975,0.0,1752278400,Q-USD
-0.0001489999995101,0.0001740000006975,0.0001740000006975,0.0001489999995101,11581.0,1752364800,Q-USD
-0.0001500000071246,0.0001489999995101,0.0001500000071246,0.0001489999995101,2.0,1752451200,Q-USD
-0.0001530000008642,0.0001500000071246,0.0001530000008642,0.0001489999995101,0.0,1752537600,Q-USD
-0.0001670000056037,0.0001530000008642,0.0001679999986663,0.0001530000008642,0.0,1752624000,Q-USD
-0.0001710000069579,0.0001670000056037,0.0001720000000204,0.0001650000049266,0.0,1752710400,Q-USD
-0.0001740000006975,0.0001710000069579,0.0001740000006975,0.0001710000069579,0.0,1752796800,Q-USD
-0.000172999993083,0.0001740000006975,0.0001749999937601,0.000172999993083,0.0,1752883200,Q-USD
-0.0001840000040829,0.000172999993083,0.0001840000040829,0.000172999993083,0.0,1752969600,Q-USD
-0.0001840000040829,0.0001840000040829,0.0001840000040829,0.0001840000040829,0.0,1753056000,Q-USD
-0.0001769999944372,0.0001840000040829,0.0001840000040829,0.0001769999944372,0.0,1753142400,Q-USD
-0.0001720000000204,0.0001769999944372,0.0001769999944372,0.0001720000000204,0.0,1753228800,Q-USD
-0.0001780000020517,0.0001720000000204,0.0001780000020517,0.0001720000000204,0.0,1753315200,Q-USD
-0.0001780000020517,0.0001780000020517,0.0001780000020517,0.0001780000020517,0.0,1753401600,Q-USD
-0.0001780000020517,0.0001780000020517,0.0001780000020517,0.0001780000020517,0.0,1753488000,Q-USD
-0.0001199999969685,0.0001780000020517,0.0001780000020517,0.0001170000032288,0.0,1753574400,Q-USD
-0.0001150000025518,0.0001199999969685,0.0001219999976456,0.0001150000025518,0.0,1753660800,Q-USD
-0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0,1753747200,Q-USD
-0.0001160000028903,0.0001150000025518,0.0001180000035674,0.0001150000025518,0.0,1753833600,Q-USD
-0.0001150000025518,0.0001160000028903,0.00011899999663,0.0001150000025518,0.0,1753920000,Q-USD
-0.0001100000008591,0.0001150000025518,0.0001150000025518,0.0001100000008591,0.0,1754006400,Q-USD
-0.0001069999998435,0.0001100000008591,0.0001100000008591,0.0001069999998435,0.0,1754092800,Q-USD
-0.0001069999998435,0.0001069999998435,0.0001069999998435,0.000105999999505,0.0,1754179200,Q-USD
-0.0001069999998435,0.0001069999998435,0.0001069999998435,0.0001069999998435,0.0,1754265600,Q-USD
-0.0001110000011976,0.0001069999998435,0.0001140000022132,0.0001069999998435,342.0,1754352000,Q-USD
-0.0001110000011976,0.0001110000011976,0.0001110000011976,0.0001110000011976,0.0,1754438400,Q-USD
-0.0001180000035674,0.0001110000011976,0.0001180000035674,0.0001110000011976,0.0,1754524800,Q-USD
-0.0001230000052601,0.0001180000035674,0.0001230000052601,0.0001180000035674,0.0,1754611200,Q-USD
-0.0001279999996768,0.0001230000052601,0.0001279999996768,0.0001219999976456,279.0,1754697600,Q-USD
-0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0001270000066142,0.0,1754784000,Q-USD
-0.0001279999996768,0.0001279999996768,0.0001300000003539,0.0001279999996768,0.0,1754870400,Q-USD
-0.0001329999940935,0.0001279999996768,0.0001329999940935,0.0001279999996768,0.0,1754956800,Q-USD
-0.0001440000050934,0.0001329999940935,0.0001440000050934,0.0001329999940935,134.0,1755043200,Q-USD
-0.0001369999954476,0.0001440000050934,0.0001440000050934,0.0001369999954476,0.0,1755129600,Q-USD
-0.0001409999968018,0.0001369999954476,0.0001409999968018,0.0001369999954476,0.0,1755216000,Q-USD
-0.000134000001708,0.0001409999968018,0.0001409999968018,0.000134000001708,0.0,1755302400,Q-USD
-0.0001380000030621,0.000134000001708,0.0001389999961247,0.000134000001708,0.0,1755388800,Q-USD
-0.0001320000010309,0.0001380000030621,0.0001380000030621,0.0001300000003539,527.0,1755475200,Q-USD
-0.0001250000059371,0.0001320000010309,0.0001320000010309,0.0001250000059371,0.0,1755561600,Q-USD
-0.0001270000066142,0.0001250000059371,0.0001270000066142,0.0001250000059371,0.0,1755648000,Q-USD
-0.0001279999996768,0.0001270000066142,0.0001279999996768,0.0001270000066142,112.0,1755734400,Q-USD
-0.0001480000064475,0.0001279999996768,0.0001480000064475,0.0001279999996768,0.0,1755820800,Q-USD
-0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0,1755907200,Q-USD
-0.0001489999995101,0.0001480000064475,0.0001489999995101,0.0001460000057704,0.0,1755993600,Q-USD
-0.0001380000030621,0.0001489999995101,0.0001489999995101,0.0001380000030621,0.0,1756080000,Q-USD
-0.0001349999947706,0.0001380000030621,0.0001380000030621,0.0001320000010309,0.0,1756166400,Q-USD
-0.0001380000030621,0.0001349999947706,0.0001380000030621,0.0001349999947706,0.0,1756252800,Q-USD
-0.0001329999940935,0.0001380000030621,0.0001380000030621,0.0001329999940935,0.0,1756339200,Q-USD
-0.0001300000003539,0.0001329999940935,0.0001329999940935,0.0001289999927394,1941.0,1756425600,Q-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,1756512000,Q-USD
-0.0001320000010309,0.0001300000003539,0.0001329999940935,0.0001300000003539,0.0,1756598400,Q-USD
-0.0001270000066142,0.0001320000010309,0.0001320000010309,0.0001270000066142,0.0,1756684800,Q-USD
-0.0001279999996768,0.0001270000066142,0.0001279999996768,0.0001270000066142,0.0,1756771200,Q-USD
-0.0001219999976456,0.0001279999996768,0.0001279999996768,0.0001219999976456,0.0,1756857600,Q-USD
-0.00011899999663,0.0001219999976456,0.0001219999976456,0.00011899999663,0.0,1756944000,Q-USD
-0.00011899999663,0.00011899999663,0.00011899999663,0.00011899999663,0.0,1757030400,Q-USD
-0.0001180000035674,0.00011899999663,0.00011899999663,0.0001180000035674,0.0,1757116800,Q-USD
-0.0001170000032288,0.0001180000035674,0.0001180000035674,0.0001170000032288,0.0,1757203200,Q-USD
-0.0001180000035674,0.0001170000032288,0.0001180000035674,0.0001170000032288,0.0,1757289600,Q-USD
-0.0001180000035674,0.0001180000035674,0.0001180000035674,0.0001180000035674,0.0,1757376000,Q-USD
-0.0001199999969685,0.0001180000035674,0.0001219999976456,0.0001180000035674,0.0,1757462400,Q-USD
-0.0001230000052601,0.0001199999969685,0.0001230000052601,0.0001199999969685,69.0,1757548800,Q-USD
-0.0001289999927394,0.0001230000052601,0.0001289999927394,0.0001230000052601,17.0,1757635200,Q-USD
-0.0001279999996768,0.0001289999927394,0.0001289999927394,0.0001279999996768,0.0,1757721600,Q-USD
-0.0001259999989997,0.0001279999996768,0.0001279999996768,0.0001259999989997,0.0,1757808000,Q-USD
-0.0001239999983226,0.0001259999989997,0.0001270000066142,0.0001239999983226,0.0,1757894400,Q-USD
-0.000120999997307,0.0001239999983226,0.0001239999983226,0.000120999997307,0.0,1757980800,Q-USD
-0.000120999997307,0.000120999997307,0.0001219999976456,0.000120999997307,0.0,1758067200,Q-USD
-0.000120999997307,0.000120999997307,0.0001239999983226,0.000120999997307,0.0,1758153600,Q-USD
-0.000120999997307,0.000120999997307,0.000120999997307,0.000120999997307,0.0,1758240000,Q-USD
-0.0001090000005206,0.000120999997307,0.000120999997307,0.0001090000005206,0.0,1758326400,Q-USD
-0.000108000000182,0.0001090000005206,0.0001090000005206,0.000108000000182,0.0,1758412800,Q-USD
-0.000105999999505,0.000108000000182,0.000108000000182,9.300000237999484e-05,0.0,1758499200,Q-USD
-9.699999645818024e-05,0.000105999999505,0.000105999999505,9.100000170292331e-05,0.0,1758585600,Q-USD
-9.600000339560212e-05,9.699999645818024e-05,0.0001039999988279,9.000000136438757e-05,0.0,1758672000,Q-USD
-8.299999899463728e-05,9.600000339560212e-05,9.699999645818024e-05,8.299999899463728e-05,0.0,1758758400,Q-USD
-9.7999996796716e-05,8.299999899463728e-05,9.899999713525176e-05,8.299999899463728e-05,0.0,1758844800,Q-USD
-9.300000237999484e-05,9.7999996796716e-05,9.899999713525176e-05,8.600000001024455e-05,0.0,1758931200,Q-USD
-9.300000237999484e-05,9.300000237999484e-05,9.999999747378752e-05,8.70000003487803e-05,0.0,1759017600,Q-USD
-9.699999645818024e-05,9.300000237999484e-05,0.0001039999988279,8.800000068731606e-05,0.0,1759104000,Q-USD
-0.0001019999981508,9.699999645818024e-05,0.0001039999988279,8.800000068731606e-05,0.0,1759190400,Q-USD
-9.40000027185306e-05,0.0001019999981508,0.000108000000182,8.900000102585182e-05,0.0,1759276800,Q-USD
-9.200000204145908e-05,9.40000027185306e-05,0.000108000000182,9.200000204145908e-05,0.0,1759363200,Q-USD
-8.70000003487803e-05,9.200000204145908e-05,9.999999747378752e-05,8.600000001024455e-05,0.0,1759449600,Q-USD
-9.7999996796716e-05,8.70000003487803e-05,9.899999713525176e-05,8.499999967170879e-05,0.0,1759536000,Q-USD
-9.40000027185306e-05,9.7999996796716e-05,0.0001009999978123,8.70000003487803e-05,0.0,1759622400,Q-USD
-9.600000339560212e-05,9.40000027185306e-05,9.999999747378752e-05,8.600000001024455e-05,0.0,1759708800,Q-USD
-9.600000339560212e-05,9.600000339560212e-05,0.0001029999984893,8.900000102585182e-05,0.0,1759795200,Q-USD
-8.600000001024455e-05,9.600000339560212e-05,9.899999713525176e-05,8.499999967170879e-05,0.0,1759881600,Q-USD
-8.399999933317304e-05,8.600000001024455e-05,9.600000339560212e-05,8.199999865610152e-05,0.0,1759968000,Q-USD
-8.399999933317304e-05,8.399999933317304e-05,9.600000339560212e-05,7.699999696342275e-05,0.0,1760054400,Q-USD
-7.500000356230885e-05,8.399999933317304e-05,8.499999967170879e-05,7.200000254670158e-05,0.0,1760140800,Q-USD
-8.299999899463728e-05,7.500000356230885e-05,8.299999899463728e-05,6.800000119255856e-05,0.0,1760227200,Q-USD
-8.499999967170879e-05,8.299999899463728e-05,9.000000136438757e-05,7.599999662488699e-05,0.0,1760313600,Q-USD
-7.699999696342275e-05,8.499999967170879e-05,8.900000102585182e-05,7.400000322377309e-05,0.0,1760400000,Q-USD
-7.899999764049426e-05,7.699999696342275e-05,9.000000136438757e-05,7.400000322377309e-05,0.0,1760486400,Q-USD
-8.299999899463728e-05,7.899999764049426e-05,8.70000003487803e-05,7.200000254670158e-05,0.0,1760572800,Q-USD
-7.699999696342275e-05,8.299999899463728e-05,8.399999933317304e-05,6.900000153109431e-05,0.0,1760659200,Q-USD
-7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,0.0,1760745600,Q-USD
-7.999999797903001e-05,7.79999973019585e-05,8.600000001024455e-05,7.200000254670158e-05,0.0,1760832000,Q-USD
-7.899999764049426e-05,7.999999797903001e-05,8.70000003487803e-05,7.300000288523734e-05,0.0,1760918400,Q-USD
-8.199999865610152e-05,7.899999764049426e-05,8.199999865610152e-05,7.200000254670158e-05,0.0,1761004800,Q-USD
-7.599999662488699e-05,8.199999865610152e-05,8.299999899463728e-05,6.900000153109431e-05,0.0,1761091200,Q-USD
-7.79999973019585e-05,7.599999662488699e-05,8.499999967170879e-05,7.300000288523734e-05,0.0,1761177600,Q-USD
-8.499999967170879e-05,7.79999973019585e-05,8.600000001024455e-05,7.400000322377309e-05,0.0,1761264000,Q-USD
-7.999999797903001e-05,8.499999967170879e-05,8.600000001024455e-05,7.400000322377309e-05,0.0,1761350400,Q-USD
-9.000000136438757e-05,7.999999797903001e-05,9.100000170292331e-05,7.699999696342275e-05,0.0,1761436800,Q-USD
-8.900000102585182e-05,9.000000136438757e-05,9.200000204145908e-05,7.79999973019585e-05,0.0,1761523200,Q-USD
-8.600000001024455e-05,8.900000102585182e-05,9.000000136438757e-05,7.699999696342275e-05,0.0,1761609600,Q-USD
-7.999999797903001e-05,8.600000001024455e-05,8.70000003487803e-05,7.999999797903001e-05,0.0,1761696000,Q-USD
-7.500000356230885e-05,7.999999797903001e-05,8.099999831756577e-05,7.000000186963007e-05,0.0,1761782400,Q-USD
-7.79999973019585e-05,7.500000356230885e-05,8.399999933317304e-05,7.500000356230885e-05,0.0,1761868800,Q-USD
-7.899999764049426e-05,7.79999973019585e-05,8.399999933317304e-05,7.300000288523734e-05,0.0,1761955200,Q-USD
-7.400000322377309e-05,7.899999764049426e-05,8.399999933317304e-05,7.300000288523734e-05,0.0,1762041600,Q-USD
-6.800000119255856e-05,7.400000322377309e-05,8.399999933317304e-05,6.800000119255856e-05,0.0,1762128000,Q-USD
-6.299999949987978e-05,6.800000119255856e-05,7.899999764049426e-05,5.8000001445179805e-05,0.0,1762214400,Q-USD
-6.800000119255856e-05,6.299999949987978e-05,7.200000254670158e-05,5.999999848427251e-05,0.0,1762300800,Q-USD
-6.70000008540228e-05,6.800000119255856e-05,7.500000356230885e-05,6.199999916134402e-05,0.0,1762387200,Q-USD
-6.600000051548705e-05,6.70000008540228e-05,7.000000186963007e-05,6.0999998822808266e-05,0.0,1762473600,Q-USD
-6.800000119255856e-05,6.600000051548705e-05,7.000000186963007e-05,6.500000017695129e-05,0.0,1762560000,Q-USD
-7.200000254670158e-05,6.800000119255856e-05,7.400000322377309e-05,6.299999949987978e-05,0.0,1762646400,Q-USD
-7.100000220816582e-05,7.200000254670158e-05,7.699999696342275e-05,6.500000017695129e-05,0.0,1762732800,Q-USD
-7.200000254670158e-05,7.100000220816582e-05,7.400000322377309e-05,6.399999983841553e-05,0.0,1762819200,Q-USD
-7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,6.299999949987978e-05,0.0,1762905600,Q-USD
-6.800000119255856e-05,7.200000254670158e-05,7.400000322377309e-05,5.900000178371556e-05,0.0,1762992000,Q-USD
-6.70000008540228e-05,6.800000119255856e-05,6.900000153109431e-05,5.700000110664405e-05,0.0,1763078400,Q-USD
-5.999999848427251e-05,6.70000008540228e-05,6.800000119255856e-05,5.8000001445179805e-05,0.0,1763164800,Q-USD
-6.199999916134402e-05,5.999999848427251e-05,6.900000153109431e-05,5.900000178371556e-05,0.0,1763251200,Q-USD
-6.299999949987978e-05,6.199999916134402e-05,6.70000008540228e-05,5.400000009103678e-05,0.0,1763337600,Q-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.500000017695129e-05,5.400000009103678e-05,7.0,1763424000,Q-USD
-5.600000076810829e-05,6.0999998822808266e-05,6.500000017695129e-05,5.299999975250103e-05,0.0,1763510400,Q-USD
-5.8000001445179805e-05,5.600000076810829e-05,6.299999949987978e-05,5.199999941396527e-05,0.0,1763596800,Q-USD
-5.099999907542952e-05,5.8000001445179805e-05,5.999999848427251e-05,4.8999998398358e-05,0.0,1763683200,Q-USD
-5.700000110664405e-05,5.099999907542952e-05,5.8000001445179805e-05,4.8999998398358e-05,0.0,1763769600,Q-USD
-5.099999907542952e-05,5.700000110664405e-05,5.900000178371556e-05,5.099999907542952e-05,0.0,1763856000,Q-USD
-5.400000009103678e-05,5.099999907542952e-05,6.199999916134402e-05,4.999999873689376e-05,0.0,1763942400,Q-USD
-5.400000009103678e-05,5.400000009103678e-05,6.199999916134402e-05,5.199999941396527e-05,0.0,1764028800,Q-USD
-5.500000042957254e-05,5.400000009103678e-05,6.299999949987978e-05,5.299999975250103e-05,0.0,1764115200,Q-USD
-5.500000042957254e-05,5.500000042957254e-05,6.399999983841553e-05,5.400000009103678e-05,0.0,1764201600,Q-USD
-5.500000042957254e-05,5.500000042957254e-05,6.399999983841553e-05,5.400000009103678e-05,0.0,1764288000,Q-USD
-5.500000042957254e-05,5.500000042957254e-05,6.299999949987978e-05,5.400000009103678e-05,0.0,1764374400,Q-USD
-5.500000042957254e-05,5.500000042957254e-05,6.299999949987978e-05,5.400000009103678e-05,0.0,1764460800,Q-USD
-5.8000001445179805e-05,5.500000042957254e-05,5.999999848427251e-05,4.999999873689376e-05,0.0,1764547200,Q-USD
-5.299999975250103e-05,5.8000001445179805e-05,6.199999916134402e-05,4.8999998398358e-05,0.0,1764633600,Q-USD
-6.399999983841553e-05,5.299999975250103e-05,6.500000017695129e-05,5.299999975250103e-05,0.0,1764720000,Q-USD
-6.299999949987978e-05,6.399999983841553e-05,6.600000051548705e-05,5.500000042957254e-05,0.0,1764806400,Q-USD
-5.400000009103678e-05,6.299999949987978e-05,6.500000017695129e-05,5.299999975250103e-05,0.0,1764892800,Q-USD
-6.0999998822808266e-05,5.400000009103678e-05,6.199999916134402e-05,5.299999975250103e-05,0.0,1764979200,Q-USD
-5.400000009103678e-05,6.0999998822808266e-05,6.299999949987978e-05,5.299999975250103e-05,0.0,1765065600,Q-USD
-5.600000076810829e-05,5.400000009103678e-05,6.399999983841553e-05,5.400000009103678e-05,0.0,1765152000,Q-USD
-6.70000008540228e-05,5.600000076810829e-05,6.900000153109431e-05,5.500000042957254e-05,0.0,1765238400,Q-USD
-6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,5.8000001445179805e-05,0.0,1765324800,Q-USD
-5.8000001445179805e-05,6.70000008540228e-05,6.70000008540228e-05,5.600000076810829e-05,0.0,1765411200,Q-USD
-6.199999916134402e-05,5.8000001445179805e-05,6.600000051548705e-05,5.400000009103678e-05,0.0,1765497600,Q-USD
-5.600000076810829e-05,6.199999916134402e-05,6.299999949987978e-05,5.400000009103678e-05,0.0,1765584000,Q-USD
-5.500000042957254e-05,5.600000076810829e-05,6.299999949987978e-05,5.400000009103678e-05,0.0,1765670400,Q-USD
-5.999999848427251e-05,5.500000042957254e-05,6.399999983841553e-05,5.199999941396527e-05,0.0,1765756800,Q-USD
-5.199999941396527e-05,5.999999848427251e-05,5.999999848427251e-05,5.099999907542952e-05,0.0,1765843200,Q-USD
-4.999999873689376e-05,5.199999941396527e-05,6.0999998822808266e-05,4.8999998398358e-05,0.0,1765929600,Q-USD
-5.099999907542952e-05,4.999999873689376e-05,6.0999998822808266e-05,4.8999998398358e-05,0.0,1766016000,Q-USD
-5.999999848427251e-05,5.099999907542952e-05,6.0999998822808266e-05,4.999999873689376e-05,0.0,1766102400,Q-USD
-5.299999975250103e-05,5.999999848427251e-05,6.0999998822808266e-05,5.299999975250103e-05,0.0,1766188800,Q-USD
-5.299999975250103e-05,5.299999975250103e-05,6.0999998822808266e-05,5.199999941396527e-05,0.0,1766275200,Q-USD
-6.0999998822808266e-05,5.299999975250103e-05,6.199999916134402e-05,5.299999975250103e-05,0.0,1766361600,Q-USD
-5.199999941396527e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.199999941396527e-05,0.0,1766448000,Q-USD
-5.999999848427251e-05,5.199999941396527e-05,5.999999848427251e-05,5.099999907542952e-05,0.0,1766534400,Q-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.199999941396527e-05,0.0,1766620800,Q-USD
-5.299999975250103e-05,5.900000178371556e-05,6.0999998822808266e-05,5.199999941396527e-05,0.0,1766707200,Q-USD
-5.299999975250103e-05,5.299999975250103e-05,5.999999848427251e-05,5.199999941396527e-05,0.0,1766793600,Q-USD
-5.999999848427251e-05,5.299999975250103e-05,5.999999848427251e-05,5.199999941396527e-05,0.0,1766880000,Q-USD
-5.299999975250103e-05,5.999999848427251e-05,6.199999916134402e-05,5.199999941396527e-05,0.0,1766966400,Q-USD
-5.299999975250103e-05,5.299999975250103e-05,6.0999998822808266e-05,5.199999941396527e-05,0.0,1767052800,Q-USD
-5.999999848427251e-05,5.299999975250103e-05,6.0999998822808266e-05,5.299999975250103e-05,0.0,1767139200,Q-USD
-6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,5.299999975250103e-05,0.0,1767225600,Q-USD
-5.700000110664405e-05,6.0999998822808266e-05,6.399999983841553e-05,5.400000009103678e-05,0.0,1767312000,Q-USD
-6.399999983841553e-05,5.700000110664405e-05,6.399999983841553e-05,5.500000042957254e-05,0.0,1767398400,Q-USD
-6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,5.600000076810829e-05,0.0,1767484800,Q-USD
-6.600000051548705e-05,6.399999983841553e-05,6.600000051548705e-05,5.600000076810829e-05,0.0,1767571200,Q-USD
-5.900000178371556e-05,6.600000051548705e-05,6.800000119255856e-05,5.700000110664405e-05,0.0,1767657600,Q-USD
-5.700000110664405e-05,5.900000178371556e-05,6.70000008540228e-05,5.600000076810829e-05,0.0,1767744000,Q-USD
-5.600000076810829e-05,5.700000110664405e-05,6.500000017695129e-05,5.500000042957254e-05,0.0,1767830400,Q-USD
-6.299999949987978e-05,5.600000076810829e-05,6.399999983841553e-05,5.500000042957254e-05,0.0,1767916800,Q-USD
-6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,5.500000042957254e-05,0.0,1768003200,Q-USD
-5.600000076810829e-05,6.299999949987978e-05,6.399999983841553e-05,5.500000042957254e-05,0.0,1768089600,Q-USD
-5.600000076810829e-05,5.600000076810829e-05,6.500000017695129e-05,5.500000042957254e-05,0.0,1768176000,Q-USD
-5.999999848427251e-05,5.600000076810829e-05,6.900000153109431e-05,5.600000076810829e-05,0.0,1768262400,Q-USD
-6.900000153109431e-05,5.999999848427251e-05,7.000000186963007e-05,5.900000178371556e-05,0.0,1768348800,Q-USD
-5.999999848427251e-05,6.900000153109431e-05,6.900000153109431e-05,5.900000178371556e-05,0.0,1768435200,Q-USD
-6.800000119255856e-05,5.999999848427251e-05,6.900000153109431e-05,5.900000178371556e-05,0.0,1768521600,Q-USD
-6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,5.900000178371556e-05,0.0,1768608000,Q-USD
-5.999999848427251e-05,6.800000119255856e-05,7.000000186963007e-05,5.900000178371556e-05,0.0,1768694400,Q-USD
-6.600000051548705e-05,5.999999848427251e-05,6.70000008540228e-05,5.700000110664405e-05,0.0,1768780800,Q-USD
-5.299999975250103e-05,6.600000051548705e-05,6.600000051548705e-05,5.299999975250103e-05,0.0,1768867200,Q-USD
-6.0999998822808266e-05,5.299999975250103e-05,6.199999916134402e-05,5.199999941396527e-05,0.0,1768953600,Q-USD
-5.400000009103678e-05,6.0999998822808266e-05,6.199999916134402e-05,5.299999975250103e-05,0.0,1769040000,Q-USD
-5.500000042957254e-05,5.400000009103678e-05,5.900000178371556e-05,5.099999907542952e-05,0.0,1769126400,Q-USD
-5.8000001445179805e-05,5.500000042957254e-05,5.900000178371556e-05,5.099999907542952e-05,0.0,1769212800,Q-USD
-4.8999998398358e-05,5.8000001445179805e-05,5.900000178371556e-05,4.8000001697801054e-05,0.0,1769299200,Q-USD
-5.099999907542952e-05,4.8999998398358e-05,5.900000178371556e-05,4.8999998398358e-05,0.0,1769385600,Q-USD
-5.500000042957254e-05,5.099999907542952e-05,5.900000178371556e-05,4.999999873689376e-05,0.0,1769472000,Q-USD
-5.600000076810829e-05,5.500000042957254e-05,5.999999848427251e-05,5.500000042957254e-05,0.0,1769558400,Q-USD
-4.8999998398358e-05,5.600000076810829e-05,5.900000178371556e-05,4.8000001697801054e-05,0.0,1769644800,Q-USD
-5.299999975250103e-05,4.8999998398358e-05,5.600000076810829e-05,4.600000102072954e-05,0.0,1769731200,Q-USD
-4.3000000005122274e-05,5.299999975250103e-05,5.400000009103678e-05,4.099999932805076e-05,0.0,1769817600,Q-USD
-4.5000000682193786e-05,4.3000000005122274e-05,4.8999998398358e-05,3.9999998989515007e-05,0.0,1769904000,Q-USD
-4.600000102072954e-05,4.5000000682193786e-05,5.099999907542952e-05,3.899999865097925e-05,0.0,1769990400,Q-USD
-4.400000034365803e-05,4.600000102072954e-05,4.70000013592653e-05,3.899999865097925e-05,0.0,1770076800,Q-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.600000102072954e-05,3.600000127335079e-05,0.0,1770163200,Q-USD
-3.600000127335079e-05,4.3000000005122274e-05,4.3000000005122274e-05,3.199999991920777e-05,0.0,1770249600,Q-USD
-4.199999966658652e-05,3.600000127335079e-05,4.199999966658652e-05,3.199999991920777e-05,0.0,1770336000,Q-USD
-3.600000127335079e-05,4.199999966658652e-05,4.199999966658652e-05,3.5000000934815034e-05,0.0,1770422400,Q-USD
-4.099999932805076e-05,3.600000127335079e-05,4.199999966658652e-05,3.600000127335079e-05,0.0,1770508800,Q-USD
-4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,3.5000000934815034e-05,0.0,1770595200,Q-USD
-3.5000000934815034e-05,4.199999966658652e-05,4.199999966658652e-05,3.400000059627928e-05,0.0,1770681600,Q-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.899999865097925e-05,3.300000025774352e-05,0.0,1770768000,Q-USD
-3.400000059627928e-05,3.300000025774352e-05,3.899999865097925e-05,3.300000025774352e-05,0.0,1770854400,Q-USD
-3.9999998989515007e-05,3.400000059627928e-05,4.099999932805076e-05,3.300000025774352e-05,0.0,1770940800,Q-USD
-3.600000127335079e-05,3.9999998989515007e-05,4.099999932805076e-05,3.5000000934815034e-05,0.0,1771027200,Q-USD
-3.400000059627928e-05,3.600000127335079e-05,4.099999932805076e-05,3.300000025774352e-05,0.0,1771113600,Q-USD
-3.899999865097925e-05,3.400000059627928e-05,3.899999865097925e-05,3.300000025774352e-05,0.0,1771200000,Q-USD
-3.400000059627928e-05,3.899999865097925e-05,3.9999998989515007e-05,3.400000059627928e-05,0.0,1771286400,Q-USD
-3.7999998312443495e-05,3.400000059627928e-05,3.9999998989515007e-05,3.300000025774352e-05,0.0,1771372800,Q-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.300000025774352e-05,0.0,1771459200,Q-USD
-3.400000059627928e-05,3.7999998312443495e-05,3.899999865097925e-05,3.300000025774352e-05,0.0,1771545600,Q-USD
-3.899999865097925e-05,3.400000059627928e-05,3.899999865097925e-05,3.400000059627928e-05,0.0,1771632000,Q-USD
-3.400000059627928e-05,3.899999865097925e-05,3.899999865097925e-05,3.300000025774352e-05,0.0,1771718400,Q-USD
-3.199999991920777e-05,3.400000059627928e-05,3.7999998312443495e-05,3.199999991920777e-05,0.0,1771804800,Q-USD
-3.199999991920777e-05,3.199999991920777e-05,3.600000127335079e-05,3.099999958067201e-05,0.0,1771891200,Q-USD
-3.9999998989515007e-05,3.199999991920777e-05,4.099999932805076e-05,3.199999991920777e-05,0.0,1771977600,Q-USD
-3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,3.400000059627928e-05,0.0,1772064000,Q-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.9999998989515007e-05,3.300000025774352e-05,0.0,1772150400,Q-USD
-3.387558535905555e-05,3.772741547436453e-05,3.800621198024601e-05,3.176166501361877e-05,107.0,1772318460,Q-USD
-0.0232839994132518,0.0195760000497102,0.0276389997452497,0.0186759997159242,438465.0,1756512000,QST-USD
-0.0207439996302127,0.0232839994132518,0.0236300006508827,0.0203350000083446,273411.0,1756598400,QST-USD
-0.0203329995274543,0.0207439996302127,0.0212580002844333,0.0191530007869005,134258.0,1756684800,QST-USD
-0.0224409997463226,0.0203329995274543,0.0238060001283884,0.0203329995274543,188867.0,1756771200,QST-USD
-0.0262470003217458,0.0224409997463226,0.0284659992903471,0.0212249998003244,496486.0,1756857600,QST-USD
-0.0218119993805885,0.0262790005654096,0.0278220009058713,0.020610999315977,308551.0,1756944000,QST-USD
-0.0202350001782178,0.0218119993805885,0.0218119993805885,0.0174139998853206,393857.0,1757030400,QST-USD
-0.0174100007861852,0.0202350001782178,0.0203840006142854,0.0166769996285438,363601.0,1757116800,QST-USD
-0.0206289999186992,0.0174100007861852,0.0235380008816719,0.0174100007861852,167011.0,1757203200,QST-USD
-0.0194620005786418,0.0206289999186992,0.0219119992107152,0.0179929994046688,341837.0,1757289600,QST-USD
-0.0193019993603229,0.0194620005786418,0.0228109993040561,0.0190839990973472,123376.0,1757376000,QST-USD
-0.0166439991444349,0.0192590001970529,0.0205680001527071,0.0155889997258782,345811.0,1757462400,QST-USD
-0.0180910006165504,0.0166439991444349,0.0180910006165504,0.0143250003457069,440668.0,1757548800,QST-USD
-0.0172940008342266,0.0180910006165504,0.0193380005657672,0.0172259993851184,58163.0,1757635200,QST-USD
-0.0143609996885061,0.0172940008342266,0.0177549999207258,0.0143590001389384,174395.0,1757721600,QST-USD
-0.014550999738276,0.0143609996885061,0.0152359995990991,0.0137269999831914,0.0,1757808000,QST-USD
-0.0120130004361271,0.014550999738276,0.014550999738276,0.0119390003383159,139481.0,1757894400,QST-USD
-0.0160990003496408,0.0120130004361271,0.0191179998219013,0.0119700003415346,317921.0,1757980800,QST-USD
-0.0145110003650188,0.0160990003496408,0.0160990003496408,0.0131829995661973,92361.0,1758067200,QST-USD
-0.0139250000938773,0.0145110003650188,0.0150750000029802,0.0135120004415512,89516.0,1758153600,QST-USD
-0.0153930000960826,0.0139250000938773,0.0159750003367662,0.0124800000339746,95745.0,1758240000,QST-USD
-0.0133739998564124,0.0153930000960826,0.0156399998813867,0.0128499995917081,70060.0,1758326400,QST-USD
-0.013349000364542,0.0133739998564124,0.0139870001003146,0.0130869997665286,32208.0,1758412800,QST-USD
-0.0129620004445314,0.013349000364542,0.0146850002929568,0.0124789997935295,64250.0,1758499200,QST-USD
-0.0134469997137784,0.0129620004445314,0.0146230002865195,0.0127680003643035,103233.0,1758585600,QST-USD
-0.0132069997489452,0.0134469997137784,0.013578999787569,0.0123969996348023,53048.0,1758672000,QST-USD
-0.011820999905467,0.0132069997489452,0.0134699996560812,0.0113500002771615,87901.0,1758758400,QST-USD
-0.0131019996479153,0.011820999905467,0.0133480001240968,0.0094860000535845,165199.0,1758844800,QST-USD
-0.011370999738574,0.0131019996479153,0.0131489997729659,0.0110879996791481,41757.0,1758931200,QST-USD
-0.012249999679625,0.011370999738574,0.0129319997504353,0.011214000172913,50325.0,1759017600,QST-USD
-0.0109500000253319,0.012249999679625,0.0124760000035166,0.0108989998698234,59009.0,1759104000,QST-USD
-0.0111320000141859,0.0109500000253319,0.0113359997048974,0.0106170000508427,41731.0,1759190400,QST-USD
-0.0116659998893737,0.0111320000141859,0.0121189998462796,0.0108049996197223,56865.0,1759276800,QST-USD
-0.0139579996466636,0.0116659998893737,0.0169760007411241,0.0115949995815753,167245.0,1759363200,QST-USD
-0.0122899999842047,0.0139579996466636,0.0139669999480247,0.0121099995449185,80064.0,1759449600,QST-USD
-0.0106640001758933,0.0122899999842047,0.0122899999842047,0.0104689998552203,120966.0,1759536000,QST-USD
-0.0125050004571676,0.0106640001758933,0.0160930007696151,0.0106640001758933,205279.0,1759622400,QST-USD
-0.0143149998039007,0.0125050004571676,0.015871999785304,0.0125050004571676,107703.0,1759708800,QST-USD
-0.0141230002045631,0.0143149998039007,0.0163819994777441,0.0126449996605515,188993.0,1759795200,QST-USD
-0.0140880001708865,0.0141230002045631,0.0154069997370243,0.0129850003868341,66590.0,1759881600,QST-USD
-0.0128549998626112,0.0140880001708865,0.0142550002783536,0.0121590001508593,18123.0,1759968000,QST-USD
-0.0108110001310706,0.0128549998626112,0.0128920003771781,0.0095009999349713,43918.0,1760054400,QST-USD
-0.0106729995459318,0.0108110001310706,0.011455999687314,0.0091730002313852,0.0,1760140800,QST-USD
-0.0102850003167986,0.0105999996885657,0.011048000305891,0.0096690002828836,12152.0,1760227200,QST-USD
-0.0108399996533989,0.0102850003167986,0.0108829997479915,0.0092909997329115,20357.0,1760313600,QST-USD
-0.0107370000332593,0.0108399996533989,0.0115839997306466,0.0097160004079341,0.0,1760400000,QST-USD
-0.0104860002174973,0.0107370000332593,0.0116969998925924,0.0099900001659989,62946.0,1760486400,QST-USD
-0.0131550002843141,0.0104860002174973,0.0134119996801018,0.0104649998247623,38270.0,1760572800,QST-USD
-0.0108080003410577,0.0131550002843141,0.013209999538958,0.0100159998983144,50730.0,1760659200,QST-USD
-0.0111189996823668,0.0108080003410577,0.0114240003749728,0.0107789998874068,3870.0,1760745600,QST-USD
-0.0107220001518726,0.0111189996823668,0.0113850003108382,0.0107220001518726,11142.0,1760832000,QST-USD
-0.0108310002833604,0.0107220001518726,0.0122189996764063,0.0106109995394945,21848.0,1760918400,QST-USD
-0.0111800003796815,0.0108310002833604,0.0112549997866153,0.0107659995555877,0.0,1761004800,QST-USD
-0.0101140001788735,0.0111800003796815,0.0111870002001523,0.0100849997252225,27675.0,1761091200,QST-USD
-0.0104940002784132,0.0101140001788735,0.0105889998376369,0.0100999996066093,0.0,1761177600,QST-USD
-0.0102610001340508,0.0104940002784132,0.0105849998071789,0.0100509999319911,0.0,1761264000,QST-USD
-0.0100050000473856,0.0102610001340508,0.0104520004242658,0.009995000436902,0.0,1761350400,QST-USD
-0.0100050000473856,0.0100050000473856,0.0100050000473856,0.0100050000473856,0.0,1761436800,QST-USD
-0.0106319999322295,0.0100050000473856,0.0110590001568198,0.0100050000473856,15336.0,1761523200,QST-USD
-0.0115029998123645,0.0106319999322295,0.0297839995473623,0.0103489998728036,72336.0,1761609600,QST-USD
-0.0126909995451569,0.0115029998123645,0.0132919996976852,0.0109320003539323,142518.0,1761696000,QST-USD
-0.01475500036031,0.0126909995451569,0.0160380005836486,0.0125439995899796,119505.0,1761782400,QST-USD
-0.0143999997526407,0.01475500036031,0.0158849991858005,0.0142209995537996,122613.0,1761868800,QST-USD
-0.0129270004108548,0.0143740000203251,0.0145279997959733,0.0128779998049139,57777.0,1761955200,QST-USD
-0.0133400000631809,0.0129270004108548,0.0136329997330904,0.0126670002937316,47837.0,1762041600,QST-USD
-0.0113970004022121,0.0133400000631809,0.0133400000631809,0.010857000015676,73683.0,1762128000,QST-USD
-0.0121740000322461,0.0113970004022121,0.0138609996065497,0.0113059999421238,120539.0,1762214400,QST-USD
-0.0141479996964335,0.0121740000322461,0.0155459996312856,0.0116710001602768,111330.0,1762300800,QST-USD
-0.0119289997965097,0.0141479996964335,0.0141479996964335,0.0116020003333687,46153.0,1762387200,QST-USD
-0.0117619996890425,0.0119289997965097,0.012164999730885,0.0108599998056888,69155.0,1762473600,QST-USD
-0.0119110001251101,0.0117619996890425,0.0126729998737573,0.0111729996278882,53756.0,1762560000,QST-USD
-0.0112889995798468,0.0119110001251101,0.0128170000389218,0.0111320000141859,69511.0,1762646400,QST-USD
-0.0114160003140568,0.0112889995798468,0.011727999895811,0.0107840001583099,54204.0,1762732800,QST-USD
-0.0098379999399185,0.0114160003140568,0.0117659997195005,0.0092890001833438,100978.0,1762819200,QST-USD
-0.0087249996140599,0.0098379999399185,0.0105149997398257,0.0079859998077154,194902.0,1762905600,QST-USD
-0.0086770001798868,0.0087249996140599,0.0088090002536773,0.0070079998113214,130811.0,1762992000,QST-USD
-0.0077800001017749,0.0086770001798868,0.0088790003210306,0.0074950000271201,42100.0,1763078400,QST-USD
-0.0073699997738003,0.0077800001017749,0.0081529999151825,0.0069539998658001,45942.0,1763164800,QST-USD
-0.0071519999764859,0.0073699997738003,0.0078210001811385,0.0062910001724958,87999.0,1763251200,QST-USD
-0.0070750000886619,0.0071120001375675,0.0082229999825358,0.0067349998280406,77530.0,1763337600,QST-USD
-0.0066570001654326,0.0070750000886619,0.0080920001491904,0.0064199999906122,120638.0,1763424000,QST-USD
-0.0065319999121129,0.0066570001654326,0.0069409999996423,0.0063319997861981,35255.0,1763510400,QST-USD
-0.0063729998655617,0.0065319999121129,0.0070400000549852,0.0059859999455511,48447.0,1763596800,QST-USD
-0.006790000014007,0.0063729998655617,0.007220999803394,0.0057780002243816,53883.0,1763683200,QST-USD
-0.0087909996509552,0.006790000014007,0.0099050002172589,0.0065040001645684,195278.0,1763769600,QST-USD
-0.0088670002296566,0.0086949998512864,0.0113469995558261,0.0082940002903342,135711.0,1763856000,QST-USD
-0.0081989997997879,0.0088670002296566,0.0090789999812841,0.0078140003606677,54085.0,1763942400,QST-USD
-0.0078250002115964,0.0081989997997879,0.0081989997997879,0.0074550001882016,33902.0,1764028800,QST-USD
-0.0071450001560151,0.0078250002115964,0.007872000336647,0.0065069999545812,83735.0,1764115200,QST-USD
-0.0064409999176859,0.0071450001560151,0.0072130002081394,0.0062620001845061,101751.0,1764201600,QST-USD
-0.0065379999577999,0.0064409999176859,0.0068479999899864,0.0064090001396834,27766.0,1764288000,QST-USD
-0.0066749998368322,0.0065379999577999,0.0066900001838803,0.0061590000987052,40452.0,1764374400,QST-USD
-0.0067329998128116,0.0066749998368322,0.0072780000045895,0.006426999811083,43258.0,1764460800,QST-USD
-0.0061220000497996,0.0067329998128116,0.0067679998464882,0.0057970001362264,0.0,1764547200,QST-USD
-0.0063390000723302,0.0061220000497996,0.0068410001695156,0.0060600000433623,31246.0,1764633600,QST-USD
-0.0062449998222291,0.0063390000723302,0.006436999887228,0.0053119999356567,96750.0,1764720000,QST-USD
-0.0054210000671446,0.0062400000169873,0.0066900001838803,0.0054210000671446,54867.0,1764806400,QST-USD
-0.005119000095874,0.0054210000671446,0.0057310000993311,0.0050490000285208,50199.0,1764892800,QST-USD
-0.0059299999848008,0.005119000095874,0.0060820002108812,0.005119000095874,40514.0,1764979200,QST-USD
-0.0056179999373853,0.0059299999848008,0.0062389997765421,0.0056010000407695,26603.0,1765065600,QST-USD
-0.0059279999695718,0.0056179999373853,0.006715000141412,0.005468999966979,73127.0,1765152000,QST-USD
-0.0052339998073875,0.0059279999695718,0.0059290002100169,0.0051790000870823,41635.0,1765238400,QST-USD
-0.0051549999043345,0.0052339998073875,0.0054990001954138,0.0047780000604689,59808.0,1765324800,QST-USD
-0.0068069999106228,0.0051549999043345,0.0077189998701214,0.0045349998399615,107347.0,1765411200,QST-USD
-0.0061400001868605,0.0068069999106228,0.0069769998081028,0.005464999936521,115440.0,1765497600,QST-USD
-0.0067239999771118,0.0061400001868605,0.0068580000661313,0.0061400001868605,34822.0,1765584000,QST-USD
-0.0059420000761747,0.0067239999771118,0.0067239999771118,0.0059380000457167,17032.0,1765670400,QST-USD
-0.0054139997810125,0.0059420000761747,0.0061099999584257,0.0052280002273619,34523.0,1765756800,QST-USD
-0.0058960001915693,0.0054139997810125,0.0061130002140998,0.0050200000405311,48194.0,1765843200,QST-USD
-0.0052720000967383,0.0058960001915693,0.00592300016433,0.0051179998554289,32796.0,1765929600,QST-USD
-0.0053539997898042,0.0052720000967383,0.0057580000720918,0.0052720000967383,41747.0,1766016000,QST-USD
-0.0059529999271035,0.0053909998387098,0.0065100002102553,0.0052180001512169,57542.0,1766102400,QST-USD
-0.0053579998202621,0.0059529999271035,0.0059529999271035,0.0053579998202621,22293.0,1766188800,QST-USD
-0.0054000001400709,0.0053579998202621,0.0055379997938871,0.005125000141561,22878.0,1766275200,QST-USD
-0.0054250000976026,0.0054000001400709,0.0058860001154243,0.0051699997857213,52138.0,1766361600,QST-USD
-0.0052709998562932,0.0054250000976026,0.0055990000255405,0.0049439999274909,52173.0,1766448000,QST-USD
-0.0048799999058246,0.0052709998562932,0.005286999978125,0.0044920002110302,33837.0,1766534400,QST-USD
-0.0045610000379383,0.0048799999058246,0.0049209999851882,0.0045610000379383,11697.0,1766620800,QST-USD
-0.0046580000780522,0.0045369998551905,0.005115000065416,0.0043170000426471,37219.0,1766707200,QST-USD
-0.0052519999444484,0.0046580000780522,0.0055929999798536,0.0046040001325309,37351.0,1766793600,QST-USD
-0.0061960001476109,0.0052519999444484,0.0061960001476109,0.0051440000534057,36059.0,1766880000,QST-USD
-0.0058619999326765,0.0061570000834763,0.0063269999809563,0.005547999870032,36555.0,1766966400,QST-USD
-0.0057120001874864,0.0058619999326765,0.0060029998421669,0.0057100001722574,22290.0,1767052800,QST-USD
-0.0057020001113414,0.0057120001874864,0.0057999999262392,0.0053690001368522,19672.0,1767139200,QST-USD
-0.0062910001724958,0.0057020001113414,0.0066630002111196,0.0056420001201331,36472.0,1767225600,QST-USD
-0.0062730000354349,0.0062910001724958,0.0064559997990727,0.0061130002140998,25041.0,1767312000,QST-USD
-0.0063539999537169,0.0062730000354349,0.0064909998327493,0.005743000190705,31039.0,1767398400,QST-USD
-0.0056529999710619,0.0063539999537169,0.0064039998687803,0.005630999803543,28667.0,1767484800,QST-USD
-0.0057769999839365,0.0056529999710619,0.0059730000793933,0.0056019998155534,27405.0,1767571200,QST-USD
-0.0057720001786947,0.0057769999839365,0.0062939999625086,0.0054870001040399,54477.0,1767657600,QST-USD
-0.0061150002293288,0.0057720001786947,0.0070779998786747,0.0053790002129971,69985.0,1767744000,QST-USD
-0.0059930002316832,0.0061150002293288,0.0066209998913109,0.0059930002316832,34899.0,1767830400,QST-USD
-0.0057210000231862,0.0059930002316832,0.0061499997973442,0.0056590000167489,31430.0,1767916800,QST-USD
-0.0058349999599158,0.0057210000231862,0.0059259999543428,0.0056300000287592,19130.0,1768003200,QST-USD
-0.0054020001552999,0.0058349999599158,0.0058349999599158,0.0054020001552999,24129.0,1768089600,QST-USD
-0.005998000036925,0.0054020001552999,0.0064699999056756,0.0052249999716877,55403.0,1768176000,QST-USD
-0.0064449999481439,0.005998000036925,0.0077080000191926,0.0055900001898407,167424.0,1768262400,QST-USD
-0.0057729999534785,0.006436999887228,0.0065060001797974,0.0054069999605417,79979.0,1768348800,QST-USD
-0.0058329999446868,0.0057729999534785,0.0059429998509585,0.0056190001778304,52607.0,1768435200,QST-USD
-0.0057760002091526,0.0058329999446868,0.0059790001250803,0.0056719998829066,93314.0,1768521600,QST-USD
-0.0056230002082884,0.0057760002091526,0.0059770001098513,0.0055040000006556,28726.0,1768608000,QST-USD
-0.0051009999588131,0.0055829999037086,0.0056210001930594,0.0051009999588131,24719.0,1768694400,QST-USD
-0.0052899997681379,0.0051009999588131,0.0053469999693334,0.0048619997687637,30586.0,1768780800,QST-USD
-0.0048899999819695,0.0052570002153515,0.0052620000205934,0.0048560001887381,17329.0,1768867200,QST-USD
-0.0050429999828338,0.0048929997719824,0.0052600000053644,0.0048400000669062,38312.0,1768953600,QST-USD
-0.0055940002202987,0.0050429999828338,0.0060990001074969,0.0048899999819695,47968.0,1769040000,QST-USD
-0.0051020001992583,0.0055940002202987,0.0057009998708963,0.0050639999099075,33133.0,1769126400,QST-USD
-0.0053449999541044,0.0051020001992583,0.0054080002009868,0.0049169999547302,30071.0,1769212800,QST-USD
-0.0049740001559257,0.0053449999541044,0.0053630000911653,0.0047309999354183,38152.0,1769299200,QST-USD
-0.0051970002241432,0.0049740001559257,0.0053110001608729,0.0049410001374781,32934.0,1769385600,QST-USD
-0.0050940001383423,0.0051970002241432,0.0053099999204277,0.0049700001254677,17952.0,1769472000,QST-USD
-0.0050249998457729,0.0050940001383423,0.0052789999172091,0.0049149999395012,27168.0,1769558400,QST-USD
-0.0048139998689293,0.0050249998457729,0.0053220000118017,0.0047269999049603,48191.0,1769644800,QST-USD
-0.0047749998047947,0.0048139998689293,0.0051460000686347,0.0046310001052916,36074.0,1769731200,QST-USD
-0.004495000001043,0.0047479998320341,0.0048279999755322,0.0040699997916817,41106.0,1769817600,QST-USD
-0.0040500001050531,0.004495000001043,0.0048159998841583,0.0040219998918473,41326.0,1769904000,QST-USD
-0.0047200000844895,0.0040500001050531,0.0055049997754395,0.0039479997940361,71997.0,1769990400,QST-USD
-0.0044040000066161,0.0047200000844895,0.0047200000844895,0.0040770000778138,54653.0,1770076800,QST-USD
-0.0041660000570118,0.0044040000066161,0.0045110001228749,0.004042999818921,26576.0,1770163200,QST-USD
-0.0036869999021291,0.0041660000570118,0.0041760001331567,0.0035510000307112,39728.0,1770249600,QST-USD
-0.0037060000468045,0.0036869999021291,0.0041959998197853,0.0033710000570863,29774.0,1770336000,QST-USD
-0.0034890000242739,0.0037060000468045,0.0042489999905228,0.0032490000594407,63077.0,1770422400,QST-USD
-0.0032099999953061,0.0034890000242739,0.0035649999044835,0.0031010000966489,27469.0,1770508800,QST-USD
-0.0032800000626593,0.0032099999953061,0.0034149999264627,0.0030259999912232,29190.0,1770595200,QST-USD
-0.0033760000951588,0.0032800000626593,0.0034459999296814,0.0031640001107007,14734.0,1770681600,QST-USD
-0.0033199999015778,0.0033760000951588,0.003478999948129,0.0031340001150965,18070.0,1770768000,QST-USD
-0.0030229999683797,0.0033199999015778,0.0034380001015961,0.0027620000764727,43297.0,1770854400,QST-USD
-0.0030050000641494,0.0030229999683797,0.0032369999680668,0.0029670000076293,14089.0,1770940800,QST-USD
-0.0031280000694096,0.0030050000641494,0.0033740000799298,0.002995999995619,19291.0,1771027200,QST-USD
-0.0030920000281184,0.0031280000694096,0.0032089999876916,0.0030159999150782,0.0,1771113600,QST-USD
-0.0031139999628067,0.0030920000281184,0.0031709999311715,0.0028510000556707,22956.0,1771200000,QST-USD
-0.0029430000577121,0.0031139999628067,0.003167999908328,0.0027220000047236,45561.0,1771286400,QST-USD
-0.0033690000418573,0.0029430000577121,0.0036100000143051,0.002860999898985,57783.0,1771372800,QST-USD
-0.0032730000093579,0.0033690000418573,0.003396000014618,0.0031590000726282,13001.0,1771459200,QST-USD
-0.0032120000105351,0.0032730000093579,0.003311000065878,0.0031169999856501,0.0,1771545600,QST-USD
-0.0029509998857975,0.0032120000105351,0.0033289999701082,0.0028599998913705,18343.0,1771632000,QST-USD
-0.0028470000252127,0.0029509998857975,0.0029609999619424,0.0028429999947547,5934.0,1771718400,QST-USD
-0.0027000000700354,0.0028470000252127,0.0030370000749826,0.0026970000471919,20524.0,1771804800,QST-USD
-0.0029710000380873,0.0027000000700354,0.0030090000946074,0.0025659999810159,33715.0,1771891200,QST-USD
-0.0034060000907629,0.0029569999314844,0.0036299999337643,0.0029319999739527,63618.0,1771977600,QST-USD
-0.0034179999493062,0.0034060000907629,0.0062509998679161,0.0032999999821186,191743.0,1772064000,QST-USD
-0.0036259999033063,0.0034179999493062,0.0039909998886287,0.0032470000442117,26866.0,1772150400,QST-USD
-0.0037045862991362,0.0036259214393794,0.0041305627673864,0.0035238154232501,42486.0,1772318340,QST-USD
-0.0226760003715753,0.0233479999005794,0.0265040006488561,0.0222880002111196,367235.0,1630108800,QANX-USD
-0.0211379993706941,0.0226879995316267,0.0244849994778633,0.0207720007747411,245193.0,1630195200,QANX-USD
-0.0202270001173019,0.0211120005697011,0.021578999236226,0.0159939993172884,230085.0,1630281600,QANX-USD
-0.0222960002720356,0.0198049992322921,0.0222960002720356,0.0185410007834434,361065.0,1630368000,QANX-USD
-0.0256140008568763,0.0222890004515647,0.0265829991549253,0.0202389992773532,338805.0,1630454400,QANX-USD
-0.0405489988625049,0.0256360005587339,0.0405489988625049,0.0233360007405281,1005139.0,1630540800,QANX-USD
-0.0380450002849102,0.0405399985611438,0.0413030013442039,0.0309469997882843,1713016.0,1630627200,QANX-USD
-0.0391529984772205,0.0381399989128112,0.0392969995737075,0.030604999512434,762807.0,1630713600,QANX-USD
-0.037516001611948,0.0391499996185302,0.0391499996185302,0.0332029983401298,570425.0,1630800000,QANX-USD
-0.0391310006380081,0.0375239998102188,0.0391610004007816,0.0323380008339881,413674.0,1630886400,QANX-USD
-0.0318370014429092,0.0391400009393692,0.0391400009393692,0.026452999562025,895950.0,1630972800,QANX-USD
-0.0356599986553192,0.0318589992821216,0.0365270003676414,0.0252229999750852,567396.0,1631059200,QANX-USD
-0.0343540012836456,0.0336779989302158,0.0396809987723827,0.0302179995924234,349227.0,1631145600,QANX-USD
-0.0313329994678497,0.0343479998409748,0.0347740016877651,0.0296349991112947,368152.0,1631232000,QANX-USD
-0.0303380005061626,0.0313410013914108,0.0313410013914108,0.0250460002571344,571313.0,1631318400,QANX-USD
-0.0337189994752407,0.0303370002657175,0.0351700000464916,0.0275819990783929,758926.0,1631404800,QANX-USD
-0.0340440012514591,0.0337200015783309,0.0340889990329742,0.0303039997816085,522191.0,1631491200,QANX-USD
-0.0294189993292093,0.0340389981865882,0.0340389981865882,0.0282170008867979,519414.0,1631577600,QANX-USD
-0.0360010005533695,0.0294109992682933,0.0362900011241436,0.0267060007899999,271316.0,1631664000,QANX-USD
-0.0287180002778768,0.0360129997134208,0.0360129997134208,0.0284359995275735,417926.0,1631750400,QANX-USD
-0.0290820002555847,0.0287200007587671,0.0292050000280141,0.0260080005973577,445639.0,1631836800,QANX-USD
-0.0325860008597373,0.0290779992938041,0.0326399989426136,0.0271860007196664,370637.0,1631923200,QANX-USD
-0.0305070001631975,0.0325919985771179,0.0325919985771179,0.0289200004190206,258446.0,1632009600,QANX-USD
-0.0257370006293058,0.0304569993168115,0.0304569993168115,0.0237249992787837,180964.0,1632096000,QANX-USD
-0.0240030009299516,0.0257079992443323,0.0257079992443323,0.0218359995633363,179002.0,1632182400,QANX-USD
-0.0277210008352994,0.0239969994872808,0.0287009999155998,0.0225879997014999,201405.0,1632268800,QANX-USD
-0.0320090018212795,0.0277350004762411,0.0320230014622211,0.0253839995712041,274517.0,1632355200,QANX-USD
-0.0319229997694492,0.0320039987564086,0.0327350012958049,0.0273059997707605,193488.0,1632441600,QANX-USD
-0.0291319992393255,0.0319399982690811,0.0319399982690811,0.0276170000433921,210912.0,1632528000,QANX-USD
-0.0300929993391037,0.0291220005601644,0.0314269997179508,0.0261100009083747,403091.0,1632614400,QANX-USD
-0.0300220008939504,0.0300830006599426,0.0322830006480217,0.0290479995310306,182980.0,1632700800,QANX-USD
-0.0282719992101192,0.0300249997526407,0.0301259998232126,0.0274410005658864,207105.0,1632787200,QANX-USD
-0.029619000852108,0.0282429996877908,0.0301680006086826,0.026665000244975,308384.0,1632873600,QANX-USD
-0.0325190015137195,0.0295950006693601,0.0346500016748905,0.0289290007203817,220094.0,1632960000,QANX-USD
-0.0346399992704391,0.0325229987502098,0.0364009998738765,0.03184499964118,465976.0,1633046400,QANX-USD
-0.0421510003507137,0.0346440002322196,0.0437900014221668,0.0326250009238719,579825.0,1633132800,QANX-USD
-0.0439159981906414,0.0421230010688304,0.0459449999034404,0.0414530001580715,684305.0,1633219200,QANX-USD
-0.0454460009932518,0.0439179986715316,0.0456070005893707,0.0426749996840953,820346.0,1633305600,QANX-USD
-0.0658920034766197,0.0454570017755031,0.0660530030727386,0.0447029992938041,1268016.0,1633392000,QANX-USD
-0.0661730021238327,0.0658439993858337,0.0705799981951713,0.0522000007331371,1448610.0,1633478400,QANX-USD
-0.0645660012960434,0.066211998462677,0.0712630003690719,0.060768999159336,1555329.0,1633564800,QANX-USD
-0.0597519986331462,0.0645430013537406,0.0645430013537406,0.0578429996967315,1007221.0,1633651200,QANX-USD
-0.0516030006110668,0.0597539991140365,0.0597539991140365,0.0506579987704753,665896.0,1633737600,QANX-USD
-0.0545280016958713,0.0515730008482933,0.0613449998199939,0.0485499985516071,591504.0,1633824000,QANX-USD
-0.0565330013632774,0.0544699989259243,0.0570520013570785,0.0500519983470439,480394.0,1633910400,QANX-USD
-0.0573339983820915,0.0564810000360012,0.0582729987800121,0.0519040003418922,960249.0,1633996800,QANX-USD
-0.060903999954462,0.0573859997093677,0.0642739981412887,0.0563040003180503,1148134.0,1634083200,QANX-USD
-0.0577679984271526,0.0609409995377063,0.0634019970893859,0.0577210001647472,1249934.0,1634169600,QANX-USD
-0.0583010017871856,0.0577340014278888,0.0619949996471405,0.0553009994328022,716487.0,1634256000,QANX-USD
-0.052946999669075,0.0583549998700618,0.0583549998700618,0.0519409999251365,809845.0,1634342400,QANX-USD
-0.0605939999222755,0.0529390014708042,0.0632869973778724,0.0510139986872673,994959.0,1634428800,QANX-USD
-0.0570060014724731,0.0606429986655712,0.0609590001404285,0.055477999150753,744054.0,1634515200,QANX-USD
-0.0527880005538463,0.0570160001516342,0.0577949993312358,0.0503839999437332,1019971.0,1634601600,QANX-USD
-0.0540559999644756,0.0526259988546371,0.0577149987220764,0.0518569983541965,1023415.0,1634688000,QANX-USD
-0.0499950014054775,0.0540499985218048,0.0542250014841556,0.0484110005199909,1138475.0,1634774400,QANX-USD
-0.0525880008935928,0.0499380007386207,0.0528759993612766,0.0446109995245933,1024956.0,1634860800,QANX-USD
-0.0544189997017383,0.0526130013167858,0.0552100017666816,0.0484660007059574,987778.0,1634947200,QANX-USD
-0.0510019995272159,0.0544359982013702,0.0544359982013702,0.0496580004692077,960028.0,1635033600,QANX-USD
-0.0537550002336502,0.0509589985013008,0.0571129992604255,0.0484779998660087,912082.0,1635120000,QANX-USD
-0.0522579997777938,0.0538449995219707,0.0555940009653568,0.0495040006935596,927503.0,1635206400,QANX-USD
-0.0466170012950897,0.0522300004959106,0.0525170005857944,0.0447419993579387,946220.0,1635292800,QANX-USD
-0.0446280017495155,0.0466439984738826,0.0478489995002746,0.0420590005815029,1220892.0,1635379200,QANX-USD
-0.0481709986925125,0.0446560010313987,0.0511050000786781,0.040362000465393,1000140.0,1635465600,QANX-USD
-0.0477109998464584,0.0481729991734027,0.0510630011558532,0.0446479991078376,1069988.0,1635552000,QANX-USD
-0.0438410006463527,0.0477919988334178,0.0477919988334178,0.0404069982469081,1018246.0,1635638400,QANX-USD
-0.0460209995508194,0.0438520014286041,0.0463600009679794,0.0383270010352134,878210.0,1635724800,QANX-USD
-0.0466639995574951,0.0460520014166832,0.0503490008413791,0.0431279987096786,1024452.0,1635811200,QANX-USD
-0.049040999263525,0.0466939993202686,0.055867001414299,0.046349000185728,1940586.0,1635897600,QANX-USD
-0.0488240011036396,0.0490599982440471,0.0497080013155937,0.0449829995632171,1755938.0,1635984000,QANX-USD
-0.0481069982051849,0.0487970001995563,0.0637440010905265,0.0447259992361068,4205445.0,1636070400,QANX-USD
-0.054917000234127,0.0481459982693195,0.0555309988558292,0.0464010015130043,4486495.0,1636156800,QANX-USD
-0.0536939986050128,0.0549260005354881,0.0673549994826316,0.0514819994568824,3627385.0,1636243200,QANX-USD
-0.0634690001606941,0.0537020005285739,0.0691199973225593,0.052556000649929,3087152.0,1636329600,QANX-USD
-0.0736669972538948,0.0634960010647773,0.0801339969038963,0.0629369989037513,3881798.0,1636416000,QANX-USD
-0.0688190013170242,0.0735580027103424,0.083524003624916,0.0636920034885406,5141767.0,1636502400,QANX-USD
-0.0732150003314018,0.0688859969377517,0.079475998878479,0.0688859969377517,4823401.0,1636588800,QANX-USD
-0.0734110027551651,0.073242001235485,0.0780519992113113,0.06751099973917,3527400.0,1636675200,QANX-USD
-0.080774001777172,0.0734769999980926,0.0847209990024566,0.0714259967207908,3711962.0,1636761600,QANX-USD
-0.1603700071573257,0.0808489993214607,0.1603700071573257,0.0808489993214607,19309564.0,1636848000,QANX-USD
-0.1437360048294067,0.160301998257637,0.1902070045471191,0.1201760023832321,26394733.0,1636934400,QANX-USD
-0.1343380063772201,0.1435700058937072,0.1497949957847595,0.112816996872425,14460438.0,1637020800,QANX-USD
-0.1407900005578994,0.1343390047550201,0.1466780006885528,0.121748998761177,8052947.0,1637107200,QANX-USD
-0.1292279958724975,0.1407639980316162,0.158282995223999,0.1183729991316795,6936548.0,1637193600,QANX-USD
-0.1544650048017501,0.12950499355793,0.158947005867958,0.1271570026874542,10887144.0,1637280000,QANX-USD
-0.1766009926795959,0.1545290052890777,0.183241993188858,0.1540179997682571,10947094.0,1637366400,QANX-USD
-0.1628029942512512,0.1764809936285019,0.1862799972295761,0.1546480059623718,9145278.0,1637452800,QANX-USD
-0.1334629952907562,0.1627099961042404,0.1665100008249282,0.1280349940061569,7910145.0,1637539200,QANX-USD
-0.1422879993915558,0.1334799975156784,0.1506509929895401,0.1322779953479766,6268688.0,1637625600,QANX-USD
-0.1460479944944381,0.1422590017318725,0.1721339970827102,0.1378380060195922,3561345.0,1637712000,QANX-USD
-0.1646140068769455,0.1566890031099319,0.1674180030822754,0.1540800034999847,3855737.0,1637798400,QANX-USD
-0.1554149985313415,0.1611360013484954,0.1632910072803497,0.1347559988498687,5209598.0,1637884800,QANX-USD
-0.1860779970884323,0.1553010046482086,0.1964270025491714,0.1553010046482086,7978386.0,1637971200,QANX-USD
-0.1637279987335205,0.1861959993839264,0.1909659951925277,0.1443949937820434,10737333.0,1638057600,QANX-USD
-0.150190994143486,0.1636330038309097,0.1723760068416595,0.1455309987068176,6746663.0,1638144000,QANX-USD
-0.1481759995222091,0.1500989943742752,0.1534640043973922,0.1403259932994842,3832483.0,1638230400,QANX-USD
-0.1339759975671768,0.1480139940977096,0.1513530015945434,0.130838006734848,5527398.0,1638316800,QANX-USD
-0.1163960024714469,0.1338039934635162,0.1379889994859695,0.1130530014634132,6487026.0,1638403200,QANX-USD
-0.1152639985084533,0.1163560003042221,0.1333879977464676,0.1075680032372474,4890106.0,1638489600,QANX-USD
-0.1119259968400001,0.1152999997138977,0.1155529990792274,0.0792469978332519,4693543.0,1638576000,QANX-USD
-0.1031270027160644,0.1119489967823028,0.1199259981513023,0.1009310036897659,4267420.0,1638662400,QANX-USD
-0.0993309989571571,0.1031659990549087,0.103812001645565,0.079645000398159,5146138.0,1638748800,QANX-USD
-0.1025540009140968,0.099432997405529,0.1045640036463737,0.0941179990768432,3311608.0,1638835200,QANX-USD
-0.1013180017471313,0.1027199998497963,0.1113080009818077,0.0953669995069503,2794489.0,1638921600,QANX-USD
-0.0886169970035553,0.1011490002274513,0.1070109978318214,0.0875409990549087,2233604.0,1639008000,QANX-USD
-0.0855249986052513,0.0884710028767585,0.0951839983463287,0.0855249986052513,1462972.0,1639094400,QANX-USD
-0.089828997850418,0.0854249969124794,0.0933410003781318,0.083356998860836,1789164.0,1639180800,QANX-USD
-0.0955760031938552,0.0898279994726181,0.0963760018348693,0.0893570035696029,1454433.0,1639267200,QANX-USD
-0.0805929973721504,0.0955599993467331,0.0955599993467331,0.0778039991855621,2213223.0,1639353600,QANX-USD
-0.0777259990572929,0.0805699974298477,0.0842690020799636,0.0772539973258972,2055809.0,1639440000,QANX-USD
-0.0925569981336593,0.0777319967746734,0.0986979976296424,0.0768890008330345,2084740.0,1639526400,QANX-USD
-0.0972689986228942,0.0926109999418258,0.1013989970088005,0.0926109999418258,2530585.0,1639612800,QANX-USD
-0.0944849997758865,0.0972660034894943,0.1001150012016296,0.0873510017991066,2156613.0,1639699200,QANX-USD
-0.0920139998197555,0.0944830030202865,0.0964860022068023,0.0899619981646537,1048059.0,1639785600,QANX-USD
-0.0875149965286254,0.0919919982552528,0.0921889990568161,0.0854709967970848,1139639.0,1639872000,QANX-USD
-0.0873650014400482,0.0875039994716644,0.0881469994783401,0.0807100012898445,964966.0,1639958400,QANX-USD
-0.0952450037002563,0.0874039977788925,0.0973289981484413,0.0856290012598037,1160982.0,1640044800,QANX-USD
-0.1065509989857673,0.0951720029115676,0.108763001859188,0.0944690033793449,1851715.0,1640131200,QANX-USD
-0.1156719997525215,0.1065670028328895,0.1224590018391609,0.1025969982147216,2529793.0,1640217600,QANX-USD
-0.130514994263649,0.1157390028238296,0.1400099992752075,0.1156549975275993,3282041.0,1640304000,QANX-USD
-0.1324429959058761,0.1303170025348663,0.1356360018253326,0.1235599964857101,2652060.0,1640390400,QANX-USD
-0.1235210001468658,0.1326030045747757,0.13434499502182,0.120847001671791,2516956.0,1640476800,QANX-USD
-0.138274997472763,0.1233860030770301,0.1393530070781707,0.1216619983315467,2844570.0,1640563200,QANX-USD
-0.128942996263504,0.1381430029869079,0.1426309943199157,0.118596002459526,3936625.0,1640649600,QANX-USD
-0.1299629956483841,0.1286150068044662,0.1368529945611953,0.1220040023326873,3763734.0,1640736000,QANX-USD
-0.1351550072431564,0.1300400048494339,0.1377760022878646,0.1231200024485588,3439074.0,1640822400,QANX-USD
-0.1216479986906051,0.1350080072879791,0.1372019946575164,0.1179929971694946,3805152.0,1640908800,QANX-USD
-0.1213639974594116,0.1216360032558441,0.1289959996938705,0.1213639974594116,2204939.0,1640995200,QANX-USD
-0.1252710074186325,0.1213629990816116,0.1264819949865341,0.1176420003175735,2248949.0,1641081600,QANX-USD
-0.1138940006494522,0.1252699941396713,0.1252699941396713,0.1129409968852996,2668863.0,1641168000,QANX-USD
-0.1096820011734962,0.1138930022716522,0.1175770014524459,0.1089640036225318,2108107.0,1641254400,QANX-USD
-0.0963869988918304,0.1096820011734962,0.1114569976925849,0.0961740016937255,2506762.0,1641340800,QANX-USD
-0.12100800126791,0.0963869988918304,0.1211929991841316,0.0963039994239807,2906262.0,1641427200,QANX-USD
-0.1039490029215812,0.1210289970040321,0.1210829988121986,0.0926399976015091,3500956.0,1641513600,QANX-USD
-0.1001449972391128,0.1039490029215812,0.112086996436119,0.0951960012316703,2741857.0,1641600000,QANX-USD
-0.0976869985461235,0.1001449972391128,0.1068739965558052,0.0954269990324974,2263729.0,1641686400,QANX-USD
-0.0975330024957656,0.0976869985461235,0.1032089963555336,0.0918800011277198,2665917.0,1641772800,QANX-USD
-0.1031799986958503,0.0975330024957656,0.1056900024414062,0.096290998160839,2763339.0,1641859200,QANX-USD
-0.1087870001792907,0.1036359965801239,0.1125020012259483,0.1013230010867118,3169753.0,1641945600,QANX-USD
-0.1062109991908073,0.1087860018014907,0.1108900010585784,0.1047639995813369,3832512.0,1642032000,QANX-USD
-0.1201599985361099,0.1062109991908073,0.1347530037164688,0.1021969988942146,6705011.0,1642118400,QANX-USD
-0.1148620024323463,0.1202920004725456,0.1239029988646507,0.1078070029616355,6960334.0,1642204800,QANX-USD
-0.1237649992108345,0.1148599982261657,0.1288550049066543,0.1143959984183311,4471435.0,1642291200,QANX-USD
-0.1085299998521804,0.1235510036349296,0.1284590065479278,0.0995799973607063,5702915.0,1642377600,QANX-USD
-0.0954819992184639,0.1085700020194053,0.38782599568367,0.0893519967794418,4664233.0,1642464000,QANX-USD
-0.0947429984807968,0.0954819992184639,0.0991000011563301,0.0536720007658004,3285865.0,1642550400,QANX-USD
-0.0960789993405342,0.0947420001029968,0.1084090024232864,0.0944679975509643,2523515.0,1642636800,QANX-USD
-0.0706769973039627,0.0960780009627342,0.0960780009627342,0.0693449974060058,3137877.0,1642723200,QANX-USD
-0.0633340030908584,0.0707570016384124,0.0721909999847412,0.054381001740694,3479858.0,1642809600,QANX-USD
-0.0712089985609054,0.0633480027318,0.0784619972109794,0.0632719993591308,4018786.0,1642896000,QANX-USD
-0.0679799988865852,0.0712089985609054,0.0728290006518364,0.0534650012850761,4723206.0,1642982400,QANX-USD
-0.0703879967331886,0.0679799988865852,0.0723629966378212,0.0654710009694099,2548182.0,1643068800,QANX-USD
-0.0666970014572143,0.0703879967331886,0.076844997704029,0.0640610009431839,2242912.0,1643155200,QANX-USD
-0.0714560002088546,0.0667029991745948,0.0745100006461143,0.063240997493267,2439033.0,1643241600,QANX-USD
-0.0707499980926513,0.0714489966630935,0.0731289982795715,0.0653769969940185,1772987.0,1643328000,QANX-USD
-0.0695099979639053,0.0707509964704513,0.0726969987154007,0.0671069994568824,1416411.0,1643414400,QANX-USD
-0.0667439997196197,0.0695099979639053,0.0704149976372718,0.0650430023670196,1241912.0,1643500800,QANX-USD
-0.0673469975590705,0.0667439997196197,0.0682180002331733,0.0620229989290237,1091525.0,1643587200,QANX-USD
-0.063399001955986,0.0673480033874511,0.0680200010538101,0.0610600002110004,1174171.0,1643673600,QANX-USD
-0.0587369985878467,0.0633829981088638,0.0634019970893859,0.0572089999914169,1150100.0,1643760000,QANX-USD
-0.0567569993436336,0.0587369985878467,0.0595370009541511,0.0547869987785816,1267398.0,1643846400,QANX-USD
-0.0604429990053176,0.0568119995296001,0.0608110018074512,0.0545170009136199,1376548.0,1643932800,QANX-USD
-0.0590379983186721,0.0604469999670982,0.0634450018405914,0.0582549981772899,966631.0,1644019200,QANX-USD
-0.0590520016849041,0.0590399987995624,0.0608079992234706,0.0567050017416477,888484.0,1644105600,QANX-USD
-0.0700529962778091,0.0590520016849041,0.0752689987421035,0.0536229982972145,2399218.0,1644192000,QANX-USD
-0.0648019984364509,0.0700529962778091,0.070202000439167,0.0641710013151168,1958518.0,1644278400,QANX-USD
-0.0691590011119842,0.0648059993982315,0.0715899989008903,0.0632809996604919,1539323.0,1644364800,QANX-USD
-0.063911996781826,0.0691599994897842,0.0693830028176307,0.063288003206253,1255653.0,1644451200,QANX-USD
-0.0590049996972084,0.063910998404026,0.0643500015139579,0.0579599998891353,885393.0,1644537600,QANX-USD
-0.0605240017175674,0.0590049996972084,0.0617979988455772,0.0554319992661476,853007.0,1644624000,QANX-USD
-0.0571589991450309,0.0605259984731674,0.0624420009553432,0.0557530000805854,899610.0,1644710400,QANX-USD
-0.0566800013184547,0.0571140013635158,0.0591409988701343,0.0547440014779567,992369.0,1644796800,QANX-USD
-0.0593560002744197,0.0566670000553131,0.0624440014362335,0.0566359981894493,1229986.0,1644883200,QANX-USD
-0.0604100003838539,0.0593749992549419,0.0617600008845329,0.0578159987926483,789850.0,1644969600,QANX-USD
-0.0541400015354156,0.0604100003838539,0.0607529990375041,0.0517579987645149,1196576.0,1645056000,QANX-USD
-0.0539540015161037,0.0541389994323253,0.0557099990546703,0.0509539991617202,1214372.0,1645142400,QANX-USD
-0.0537189990282058,0.0539540015161037,0.0562339983880519,0.0506290011107921,1019407.0,1645228800,QANX-USD
-0.049805998802185,0.0537189990282058,0.0539240017533302,0.0485979989171028,1071375.0,1645315200,QANX-USD
-0.0448459982872009,0.049780000001192,0.0521349981427192,0.0448150001466274,1026191.0,1645401600,QANX-USD
-0.0456000007688999,0.0448459982872009,0.046144999563694,0.0421190001070499,993234.0,1645488000,QANX-USD
-0.0460209995508194,0.0456000007688999,0.0504689998924732,0.0451750010251998,1043224.0,1645574400,QANX-USD
-0.0421079993247985,0.0460209995508194,0.0460250005125999,0.0357940010726451,1853645.0,1645660800,QANX-USD
-0.0457479991018772,0.0421079993247985,0.0462069995701313,0.0420069992542266,1278069.0,1645747200,QANX-USD
-0.0445699989795684,0.0457479991018772,0.0473870001733303,0.0436599999666214,552370.0,1645833600,QANX-USD
-0.0430009998381137,0.0445699989795684,0.0477360002696514,0.0427949987351894,582681.0,1645920000,QANX-USD
-0.0534369982779026,0.0430009998381137,0.0534790009260177,0.0417850017547607,1122459.0,1646006400,QANX-USD
-0.048870000988245,0.0534369982779026,0.0549210011959075,0.048870000988245,1471403.0,1646092800,QANX-USD
-0.0527709983289241,0.048870000988245,0.0536420010030269,0.0486080013215541,1218597.0,1646179200,QANX-USD
-0.0523529984056949,0.0527709983289241,0.0553999990224838,0.050925999879837,1201657.0,1646265600,QANX-USD
-0.0491329990327358,0.0523529984056949,0.0525190010666847,0.0483939982950687,828961.0,1646352000,QANX-USD
-0.0467879995703697,0.0491329990327358,0.0507639981806278,0.0460969991981983,873790.0,1646438400,QANX-USD
-0.046289999037981,0.0467879995703697,0.0500890016555786,0.0456749983131885,1112897.0,1646524800,QANX-USD
-0.0460669994354248,0.046289999037981,0.0502760000526905,0.0451559983193874,1446796.0,1646611200,QANX-USD
-0.0460719987750053,0.0460669994354248,0.0488479994237422,0.0453229993581771,1559458.0,1646697600,QANX-USD
-0.0472659990191459,0.0460719987750053,0.0498510003089904,0.0460489988327026,1389157.0,1646784000,QANX-USD
-0.0447329990565776,0.0472659990191459,0.0472659990191459,0.0439199991524219,964993.0,1646870400,QANX-USD
-0.0445270016789436,0.0447329990565776,0.0460850000381469,0.0435299985110759,999639.0,1646956800,QANX-USD
-0.0434419997036457,0.0445270016789436,0.0467670001089572,0.0434419997036457,1050419.0,1647043200,QANX-USD
-0.0407969988882541,0.0434419997036457,0.0440759994089603,0.0407960005104541,965960.0,1647129600,QANX-USD
-0.0408070012927055,0.0407969988882541,0.0420029982924461,0.0396209992468357,863203.0,1647216000,QANX-USD
-0.0407980009913444,0.0408070012927055,0.0416000001132488,0.0386409983038902,888767.0,1647302400,QANX-USD
-0.0451150014996528,0.0407890006899833,0.0460480004549026,0.0393129996955394,1490187.0,1647388800,QANX-USD
-0.0431110002100467,0.0451150014996528,0.0461769998073577,0.0416090004146099,1835948.0,1647475200,QANX-USD
-0.0474780015647411,0.0431110002100467,0.0479170009493827,0.0426700003445148,1497188.0,1647561600,QANX-USD
-0.0501060001552104,0.0474799983203411,0.0532509982585907,0.0456110015511512,1638734.0,1647648000,QANX-USD
-0.048760000616312,0.0501050017774105,0.0501720011234283,0.0472280010581016,1330924.0,1647734400,QANX-USD
-0.0456660017371177,0.048760000616312,0.0506139993667602,0.0456660017371177,1280140.0,1647820800,QANX-USD
-0.0473649986088275,0.0457770004868507,0.0487879998981952,0.0426109991967678,1666289.0,1647907200,QANX-USD
-0.0455700010061264,0.0473669990897178,0.0475119985640049,0.0447219982743263,1462187.0,1647993600,QANX-USD
-0.0454629994928836,0.0455709993839263,0.046739000827074,0.0440209992229938,1427319.0,1648080000,QANX-USD
-0.0409680008888244,0.0454629994928836,0.046688999980688,0.0405629985034465,1605712.0,1648166400,QANX-USD
-0.0418380014598369,0.0409689992666244,0.0435810014605522,0.0406860001385211,1345011.0,1648252800,QANX-USD
-0.0438380017876625,0.0418389998376369,0.0440069995820522,0.0408499985933303,1040943.0,1648339200,QANX-USD
-0.0444360002875328,0.0438369996845722,0.0459100008010864,0.0437199994921684,1235487.0,1648425600,QANX-USD
-0.0426519997417926,0.0444360002875328,0.0455409996211528,0.0418849997222423,1319540.0,1648512000,QANX-USD
-0.0416599996387958,0.0426519997417926,0.0465559996664524,0.0407570004463195,1153768.0,1648598400,QANX-USD
-0.0416250005364418,0.0416599996387958,0.0425669997930526,0.0400910004973411,1070506.0,1648684800,QANX-USD
-0.0437299981713295,0.0416250005364418,0.0438599996268749,0.0403360016644001,1465047.0,1648771200,QANX-USD
-0.0421589985489845,0.0437299981713295,0.0454039983451366,0.0420229993760585,1409325.0,1648857600,QANX-USD
-0.0425949990749359,0.0421690009534359,0.0430330000817775,0.040497001260519,1413148.0,1648944000,QANX-USD
-0.0435019992291927,0.0425929985940456,0.0449040010571479,0.0417059995234012,1529924.0,1649030400,QANX-USD
-0.0448569990694522,0.0435019992291927,0.0463030003011226,0.0431759990751743,1461463.0,1649116800,QANX-USD
-0.0418710000813007,0.0448569990694522,0.0463359989225864,0.0405870005488395,1095920.0,1649203200,QANX-USD
-0.0428359992802143,0.0418770015239715,0.0436430014669895,0.0415039993822574,709379.0,1649289600,QANX-USD
-0.0425870008766651,0.0428359992802143,0.043699000030756,0.0415790006518363,612470.0,1649376000,QANX-USD
-0.0438020005822181,0.0425870008766651,0.0440099984407424,0.0419370010495185,717891.0,1649462400,QANX-USD
-0.0435490012168884,0.0438040010631084,0.0467879995703697,0.0430580005049705,982672.0,1649548800,QANX-USD
-0.0399830006062984,0.0435479991137981,0.0441420003771781,0.0396489985287189,812348.0,1649635200,QANX-USD
-0.0401349999010562,0.0399830006062984,0.0418180003762245,0.0396200008690357,662725.0,1649721600,QANX-USD
-0.0408079996705055,0.0401349999010562,0.0418599992990493,0.0400880016386508,682772.0,1649808000,QANX-USD
-0.0383899994194507,0.0408079996705055,0.0408079996705055,0.0379890017211437,865621.0,1649894400,QANX-USD
-0.0399679988622665,0.0383870005607605,0.0399690009653568,0.037331998348236,526607.0,1649980800,QANX-USD
-0.0376930013298988,0.0399679988622665,0.0409869998693466,0.0343869999051094,915802.0,1650067200,QANX-USD
-0.0347229987382888,0.0376930013298988,0.0382490009069442,0.0347229987382888,719846.0,1650153600,QANX-USD
-0.0372090004384517,0.0347269997000694,0.037611998617649,0.0337999984622001,1038389.0,1650240000,QANX-USD
-0.0347380004823207,0.0372090004384517,0.0372259989380836,0.0347080007195472,842910.0,1650326400,QANX-USD
-0.035971000790596,0.0347220003604888,0.0389890000224113,0.0332180000841617,991509.0,1650412800,QANX-USD
-0.03507100045681,0.035971000790596,0.0376290008425712,0.0344489999115467,921395.0,1650499200,QANX-USD
-0.035020999610424,0.0350739993155002,0.0376240015029907,0.034595001488924,527376.0,1650585600,QANX-USD
-0.0381640009582042,0.035020999610424,0.0393129996955394,0.0348590016365051,944249.0,1650672000,QANX-USD
-0.0356179997324943,0.0381629988551139,0.0382499992847442,0.0348360016942024,952496.0,1650758400,QANX-USD
-0.032124001532793,0.0355959981679916,0.0355959981679916,0.0311699993908405,1285674.0,1650844800,QANX-USD
-0.0306889992207288,0.0321369990706443,0.0333090014755725,0.0300110001116991,811293.0,1650931200,QANX-USD
-0.0309389997273683,0.0306889992207288,0.0343229994177818,0.030579999089241,981763.0,1651017600,QANX-USD
-0.0293279998004436,0.0309389997273683,0.0318479984998703,0.0291060004383325,1166331.0,1651104000,QANX-USD
-0.0285279992967844,0.0293279998004436,0.0309779997915029,0.0284119993448257,776397.0,1651190400,QANX-USD
-0.0249010007828474,0.0285250004380941,0.0293540004640817,0.024737000465393,855897.0,1651276800,QANX-USD
-0.0270080007612705,0.0249010007828474,0.0272310003638267,0.0248189996927976,861064.0,1651363200,QANX-USD
-0.0256769992411136,0.0270099993795156,0.0279740002006292,0.0253129992634058,717146.0,1651449600,QANX-USD
-0.0260559991002082,0.0256769992411136,0.0274020005017519,0.0252349991351366,590949.0,1651536000,QANX-USD
-0.0293749999254941,0.0260559991002082,0.0308929998427629,0.0259050000458955,740013.0,1651622400,QANX-USD
-0.0260179992765188,0.0293749999254941,0.0298009999096393,0.0254030004143714,710681.0,1651708800,QANX-USD
-0.0268190000206232,0.0260179992765188,0.0270119998604059,0.0256120003759861,534706.0,1651795200,QANX-USD
-0.0252759996801614,0.0268190000206232,0.0277229994535446,0.0250240005552768,498208.0,1651881600,QANX-USD
-0.0247850008308887,0.0252759996801614,0.0266100000590086,0.024269999936223,615609.0,1651968000,QANX-USD
-0.0214200001209974,0.0247859992086887,0.0251000002026557,0.0205910000950098,859037.0,1652054400,QANX-USD
-0.0232960004359483,0.0214179996401071,0.0244130007922649,0.020983999595046,711008.0,1652140800,QANX-USD
-0.0187449995428323,0.0232960004359483,0.0238600000739097,0.0186640005558729,666326.0,1652227200,QANX-USD
-0.0162380002439022,0.0187449995428323,0.0199890006333589,0.0157060008496046,765424.0,1652313600,QANX-USD
-0.0184499993920326,0.0162359997630119,0.0206470005214214,0.0161140002310276,700925.0,1652400000,QANX-USD
-0.0190719999372959,0.0184499993920326,0.0193240009248256,0.0173530001193285,514439.0,1652486400,QANX-USD
-0.021518999710679,0.0190719999372959,0.0219539999961853,0.0186710003763437,465559.0,1652572800,QANX-USD
-0.0217589996755123,0.021518999710679,0.0220379997044801,0.0201949998736381,345343.0,1652659200,QANX-USD
-0.0219579990953207,0.0217589996755123,0.0235190000385046,0.0215119998902082,411897.0,1652745600,QANX-USD
-0.014109999872744,0.0219579990953207,0.0222529992461204,0.0049760001711547,8375967.0,1652832000,QANX-USD
-0.015553000383079,0.014109999872744,0.015871999785304,0.0106690004467964,6131024.0,1652918400,QANX-USD
-0.0134779997169971,0.015553000383079,0.0166800003498792,0.0127750001847743,1875068.0,1653004800,QANX-USD
-0.0138879995793104,0.0134779997169971,0.0143999997526407,0.0134190004318952,794595.0,1653091200,QANX-USD
-0.0118690002709627,0.0138839995488524,0.0139250000938773,0.0118659995496273,562913.0,1653177600,QANX-USD
-0.0115200001746416,0.0118659995496273,0.0126489996910095,0.0114949997514486,392589.0,1653264000,QANX-USD
-0.0139549998566508,0.0115200001746416,0.0140709998086094,0.0109510002657771,726618.0,1653350400,QANX-USD
-0.0142500000074505,0.0139549998566508,0.0148539999499917,0.0127159999683499,614119.0,1653436800,QANX-USD
-0.0130559997633099,0.0142500000074505,0.014368999749422,0.0121170002967119,797967.0,1653523200,QANX-USD
-0.0130620002746582,0.0130559997633099,0.013404999859631,0.0122090000659227,502578.0,1653609600,QANX-USD
-0.0141500001773238,0.0133119998499751,0.0147770000621676,0.0128650004044175,619823.0,1653696000,QANX-USD
-0.0138600002974271,0.0141500001773238,0.0142890000715851,0.013519000262022,458839.0,1653782400,QANX-USD
-0.0147940004244446,0.0138600002974271,0.0151749998331069,0.0137050002813339,512411.0,1653868800,QANX-USD
-0.0145190004259347,0.0147940004244446,0.0148609997704625,0.0139159997925162,496962.0,1653955200,QANX-USD
-0.0133060002699494,0.0145180001854896,0.0147479996085166,0.0130139999091625,296292.0,1654041600,QANX-USD
-0.0137689998373389,0.0133060002699494,0.0138130001723766,0.0132579999044537,294721.0,1654128000,QANX-USD
-0.0133699998259544,0.0137689998373389,0.0139589998871088,0.013082000426948,268621.0,1654214400,QANX-USD
-0.0124059999361634,0.0133699998259544,0.0133699998259544,0.0122619997709989,216510.0,1654300800,QANX-USD
-0.0126000000163912,0.0124059999361634,0.0126809999346733,0.0117840003222227,339165.0,1654387200,QANX-USD
-0.0132579999044537,0.0126000000163912,0.013689000159502,0.012508999556303,547643.0,1654473600,QANX-USD
-0.0124479997903108,0.0132579999044537,0.0132579999044537,0.0121039999648928,267075.0,1654560000,QANX-USD
-0.0116600003093481,0.0124479997903108,0.0124479997903108,0.0112159997224807,336945.0,1654646400,QANX-USD
-0.0128250000998377,0.0116600003093481,0.0132769998162984,0.0113850003108382,424884.0,1654732800,QANX-USD
-0.0119369998574256,0.0128250000998377,0.0128250000998377,0.0116400001570582,359719.0,1654819200,QANX-USD
-0.0117969997227191,0.0119369998574256,0.0126059995964169,0.0114409998059272,468166.0,1654905600,QANX-USD
-0.0116410003975033,0.0117969997227191,0.0121339997276663,0.0109149999916553,579702.0,1654992000,QANX-USD
-0.0107370000332593,0.0116410003975033,0.0116569995880126,0.0097610000520944,709415.0,1655078400,QANX-USD
-0.0101830000057816,0.0107370000332593,0.0109919998794794,0.0098780002444982,750560.0,1655164800,QANX-USD
-0.0107380002737045,0.0101830000057816,0.0110630001872777,0.0093759996816515,632545.0,1655251200,QANX-USD
-0.0095889996737241,0.0107410000637173,0.0109019996598362,0.0093879997730255,556599.0,1655337600,QANX-USD
-0.0096030002459883,0.0095889996737241,0.0097810002043843,0.0093879997730255,220769.0,1655424000,QANX-USD
-0.0087949996814131,0.0096030002459883,0.0096690002828836,0.0081609999760985,355396.0,1655510400,QANX-USD
-0.0100130001083016,0.0087949996814131,0.0100250001996755,0.0086089996621012,421582.0,1655596800,QANX-USD
-0.0095600001513957,0.0100130001083016,0.0100659998133778,0.0093830004334449,293083.0,1655683200,QANX-USD
-0.0096490001305937,0.0095600001513957,0.0101420003920793,0.0094799995422363,372476.0,1655769600,QANX-USD
-0.0095690004527568,0.0096490001305937,0.0096720000728964,0.009247999638319,327861.0,1655856000,QANX-USD
-0.0098259998485445,0.0095690004527568,0.0099400002509355,0.0094579998403787,212865.0,1655942400,QANX-USD
-0.010505000129342,0.0098259998485445,0.0105799995362758,0.0098139997571706,271341.0,1656028800,QANX-USD
-0.0105590000748634,0.010505000129342,0.010789000429213,0.010246000252664,202167.0,1656115200,QANX-USD
-0.0112789999693632,0.0105590000748634,0.0114719998091459,0.0105379996821284,216012.0,1656201600,QANX-USD
-0.0109130004420876,0.0112789999693632,0.0115139996632933,0.0105619998648762,296973.0,1656288000,QANX-USD
-0.0104350000619888,0.0109130004420876,0.0111419996246695,0.0104189999401569,240980.0,1656374400,QANX-USD
-0.0100959995761513,0.0104350000619888,0.0105299996212124,0.0100600002333521,197383.0,1656460800,QANX-USD
-0.0094280000776052,0.0100959995761513,0.0101330000907182,0.0091530000790953,254610.0,1656547200,QANX-USD
-0.009260999970138,0.0094280000776052,0.0098069999366998,0.009010000154376,308611.0,1656633600,QANX-USD
-0.0093109998852014,0.009260999970138,0.0093830004334449,0.0090260002762079,205751.0,1656720000,QANX-USD
-0.00917199999094,0.0093109998852014,0.0093130003660917,0.0090530002489686,176793.0,1656806400,QANX-USD
-0.0094269998371601,0.00917199999094,0.0094659999012947,0.0088250003755092,218991.0,1656892800,QANX-USD
-0.0094400001689791,0.0094269998371601,0.0095119997859001,0.0088940002024173,150368.0,1656979200,QANX-USD
-0.0093130003660917,0.0094379996880888,0.0095260003581643,0.009014000184834,291793.0,1657065600,QANX-USD
-0.0098059996962547,0.0093130003660917,0.0098219998180866,0.0091159995645284,239134.0,1657152000,QANX-USD
-0.0100579997524619,0.0098059996962547,0.0101279998198151,0.0095610003918409,251148.0,1657238400,QANX-USD
-0.0102110002189874,0.0100579997524619,0.0106769995763897,0.0099750002846121,294563.0,1657324800,QANX-USD
-0.0099219996482133,0.0102110002189874,0.0102620003744959,0.0097139999270439,246676.0,1657411200,QANX-USD
-0.009282000362873,0.0099550001323223,0.0099550001323223,0.0092470003291964,197939.0,1657497600,QANX-USD
-0.0091669997200369,0.0092829996719956,0.0098019996657967,0.0089440001174807,261566.0,1657584000,QANX-USD
-0.0099640004336833,0.0091650001704692,0.0099640004336833,0.009099000133574,356203.0,1657670400,QANX-USD
-0.0100940000265836,0.009965999983251,0.0101549997925758,0.0094980001449584,397196.0,1657756800,QANX-USD
-0.0119300000369548,0.0100940000265836,0.0129230003803968,0.0098160002380609,551008.0,1657843200,QANX-USD
-0.0141489999368786,0.0119300000369548,0.0147860003635287,0.011816999875009,960715.0,1657929600,QANX-USD
-0.0146159995347261,0.0141489999368786,0.0147749995812773,0.0136289997026324,748713.0,1658016000,QANX-USD
-0.0182189997285604,0.0146159995347261,0.0182360000908374,0.0146150002256035,903491.0,1658102400,QANX-USD
-0.0201810002326965,0.0182240009307861,0.0209979992359876,0.0167260002344846,1389621.0,1658188800,QANX-USD
-0.0187650006264448,0.0200919993221759,0.0204089991748332,0.0185429994016885,1230386.0,1658275200,QANX-USD
-0.0177549999207258,0.018758000805974,0.0188250001519918,0.0173220001161098,368027.0,1658361600,QANX-USD
-0.0168810002505779,0.0177590008825063,0.0185759998857975,0.0168120004236698,519403.0,1658448000,QANX-USD
-0.0166289992630481,0.0168949998915195,0.0174279995262622,0.0161300003528594,443606.0,1658534400,QANX-USD
-0.0170929990708827,0.0166289992630481,0.0174049995839595,0.0166289992630481,466656.0,1658620800,QANX-USD
-0.0138790002092719,0.0170929990708827,0.0170929990708827,0.0138790002092719,754148.0,1658707200,QANX-USD
-0.0144210001453757,0.0138779999688267,0.0144210001453757,0.0130070000886917,1077234.0,1658793600,QANX-USD
-0.0157939996570348,0.0144210001453757,0.0158840008080005,0.0137679995968937,919206.0,1658880000,QANX-USD
-0.0170830003917217,0.0157939996570348,0.0174289997667074,0.0155610004439949,591558.0,1658966400,QANX-USD
-0.0175689999014139,0.0170830003917217,0.0185770001262426,0.01651700027287,765709.0,1659052800,QANX-USD
-0.0170959997922182,0.0175689999014139,0.0181540008634328,0.0169890001416206,680618.0,1659139200,QANX-USD
-0.0165950004011392,0.0170959997922182,0.0175710003823041,0.0164960008114576,365665.0,1659225600,QANX-USD
-0.015676999464631,0.0165950004011392,0.0169300008565187,0.0155549999326467,348731.0,1659312000,QANX-USD
-0.0161230005323886,0.015676999464631,0.0162899997085332,0.0152390003204345,277940.0,1659398400,QANX-USD
-0.0167880002409219,0.0161230005323886,0.0171070005744695,0.0159719996154308,362477.0,1659484800,QANX-USD
-0.0158339999616146,0.0167880002409219,0.0171160008758306,0.0156110003590583,261983.0,1659571200,QANX-USD
-0.0167100001126527,0.0158350002020597,0.0171239990741014,0.0158029999583959,329379.0,1659657600,QANX-USD
-0.0167900007218122,0.0167149994522333,0.0175659991800785,0.016449000686407,299902.0,1659744000,QANX-USD
-0.0162850003689527,0.0167900007218122,0.0167900007218122,0.0160569995641708,234084.0,1659830400,QANX-USD
-0.0164930000901222,0.0162860006093978,0.0167330000549554,0.0159929990768432,353299.0,1659916800,QANX-USD
-0.0160360001027584,0.0164960008114576,0.0169869996607303,0.0158980004489421,340626.0,1660003200,QANX-USD
-0.0161160007119178,0.0160360001027584,0.0165860000997781,0.0158070009201765,722036.0,1660089600,QANX-USD
-0.0165500007569789,0.0161169990897178,0.0172860007733106,0.0161140002310276,456096.0,1660176000,QANX-USD
-0.0159109998494386,0.0165500007569789,0.0170000009238719,0.0157639998942613,397112.0,1660262400,QANX-USD
-0.0154900001361966,0.0159150008112192,0.0161569993942976,0.0153959998860955,218348.0,1660348800,QANX-USD
-0.014666000381112,0.0154879996553063,0.0156839992851018,0.0146519998088479,217500.0,1660435200,QANX-USD
-0.0139920003712177,0.0146629996597766,0.0149609996005892,0.0138619998469948,320342.0,1660521600,QANX-USD
-0.0140829998999834,0.0139870001003146,0.0141319995746016,0.0135779995471239,246758.0,1660608000,QANX-USD
-0.0122720003128051,0.0140829998999834,0.0145979998633265,0.0121670002117753,580260.0,1660694400,QANX-USD
-0.0123530002310872,0.0122729996219277,0.0126849999651312,0.0122210001572966,258063.0,1660780800,QANX-USD
-0.0112800002098083,0.012351999990642,0.012351999990642,0.011125000193715,314448.0,1660867200,QANX-USD
-0.0130340000614523,0.0112770004197955,0.0147759998217225,0.0112770004197955,664947.0,1660953600,QANX-USD
-0.0143109997734427,0.0130340000614523,0.0143219996243715,0.0130179999396204,202289.0,1661040000,QANX-USD
-0.0141839999705553,0.0143120000138878,0.0143470000475645,0.0134169999510049,158137.0,1661126400,QANX-USD
-0.0144220003858208,0.0141890002414584,0.0144220003858208,0.0139790000393986,162292.0,1661212800,QANX-USD
-0.0140209998935461,0.0144419996067881,0.0146840000525116,0.0140180001035332,192468.0,1661299200,QANX-USD
-0.0140420002862811,0.0140209998935461,0.0147139998152852,0.0139929996803402,190651.0,1661385600,QANX-USD
-0.0126090003177523,0.0140319997444748,0.01403299998492,0.0125820003449916,172189.0,1661472000,QANX-USD
-0.012168999761343,0.0126099996268749,0.0127969998866319,0.0120230000466108,219932.0,1661558400,QANX-USD
-0.0121729997918009,0.0121680004522204,0.0126670002937316,0.0121280001476407,179472.0,1661644800,QANX-USD
-0.0125310001894831,0.0121640004217624,0.0128229996189475,0.0120289996266365,137917.0,1661731200,QANX-USD
-0.0123960003256797,0.0125289997085928,0.013124999590218,0.0119279995560646,220258.0,1661817600,QANX-USD
-0.0121109997853636,0.0124000003561377,0.0128629999235272,0.0120649999007582,172721.0,1661904000,QANX-USD
-0.0119179999455809,0.0121139995753765,0.0121480002999305,0.0117300003767013,132527.0,1661990400,QANX-USD
-0.0117459995672106,0.011919000186026,0.0121179996058344,0.0116649996489286,140872.0,1662076800,QANX-USD
-0.0113279996439814,0.0117440000176429,0.0118479998782277,0.0112680001184344,125842.0,1662163200,QANX-USD
-0.0106279999017715,0.0113279996439814,0.0113779995590448,0.0100750001147389,351262.0,1662249600,QANX-USD
-0.0103979995474219,0.0106290001422166,0.0109329996630549,0.01025400031358,255488.0,1662336000,QANX-USD
-0.0103160003200173,0.0103970002382993,0.0110179996117949,0.0103120002895593,207252.0,1662422400,QANX-USD
-0.0107880001887679,0.0103160003200173,0.0108190001919865,0.0098620001226663,169868.0,1662508800,QANX-USD
-0.0102430004626512,0.0107869999483227,0.0108120003715157,0.0101169999688863,202658.0,1662595200,QANX-USD
-0.011009999550879,0.010246000252664,0.0110349999740719,0.0102450000122189,169030.0,1662681600,QANX-USD
-0.011553999967873,0.011009999550879,0.011562000028789,0.0109829995781183,221882.0,1662768000,QANX-USD
-0.0112500004470348,0.011553999967873,0.0118490001186728,0.0111819999292492,169075.0,1662854400,QANX-USD
-0.0107659995555877,0.0112509997561573,0.0112929996103048,0.0106709999963641,180628.0,1662940800,QANX-USD
-0.0104419998824596,0.0107659995555877,0.0109019996598362,0.010317999869585,151534.0,1663027200,QANX-USD
-0.0104769999161362,0.0104329995810985,0.0105760004371404,0.0103299999609589,107428.0,1663113600,QANX-USD
-0.0104440003633499,0.0104759996756911,0.0107810003682971,0.010236999951303,267558.0,1663200000,QANX-USD
-0.010139999911189,0.0104620000347495,0.010491999797523,0.0099640004336833,183046.0,1663286400,QANX-USD
-0.0101560000330209,0.0101370001211762,0.0102519998326897,0.0099269999191164,131198.0,1663372800,QANX-USD
-0.0100250001996755,0.0101570002734661,0.0105879995971918,0.0100229997187852,177812.0,1663459200,QANX-USD
-0.0103409998118877,0.0100309997797012,0.0103519996628165,0.0098670003935694,129164.0,1663545600,QANX-USD
-0.0099940001964569,0.01033900026232,0.0105849998071789,0.009867999702692,201149.0,1663632000,QANX-USD
-0.0096629997715353,0.0099870003759861,0.0101779997348785,0.0095629999414086,178278.0,1663718400,QANX-USD
-0.0100959995761513,0.0096650002524256,0.0101380003616213,0.0096359997987747,122785.0,1663804800,QANX-USD
-0.009902000427246,0.0100959995761513,0.0101549997925758,0.0094630001112818,201099.0,1663891200,QANX-USD
-0.0098970001563429,0.0099010001868009,0.0100290002301335,0.0098419999703764,114633.0,1663977600,QANX-USD
-0.0098550003021955,0.009902000427246,0.0101920003071427,0.0098419999703764,129614.0,1664064000,QANX-USD
-0.0099499998614192,0.0098519995808601,0.0101410001516342,0.0097249997779726,253395.0,1664150400,QANX-USD
-0.0099940001964569,0.0099539998918771,0.0103820003569126,0.0097629996016621,186124.0,1664236800,QANX-USD
-0.0100530004128813,0.0099860001355409,0.010173000395298,0.0097479997202754,171593.0,1664323200,QANX-USD
-0.0115269999951124,0.0100579997524619,0.0115269999951124,0.0100530004128813,268999.0,1664409600,QANX-USD
-0.0115250004455447,0.0115059996023774,0.0119770001620054,0.0111940000206232,231613.0,1664496000,QANX-USD
-0.0115390000864863,0.0114890001714229,0.0116670001298189,0.0112370001152157,168472.0,1664582400,QANX-USD
-0.0115719996392726,0.011540999636054,0.0116320000961422,0.0114200003445148,126777.0,1664668800,QANX-USD
-0.011405000463128,0.0115689998492598,0.0115999998524785,0.0112330000847578,129426.0,1664755200,QANX-USD
-0.0117309996858239,0.0114059997722506,0.0118770003318786,0.0113949999213218,171409.0,1664841600,QANX-USD
-0.0123260002583265,0.0117269996553659,0.0124430004507303,0.0116339996457099,333545.0,1664928000,QANX-USD
-0.0127959996461868,0.0123260002583265,0.0128840003162622,0.0123110003769397,229514.0,1665014400,QANX-USD
-0.0127079999074339,0.0128030003979802,0.0136670004576444,0.012703999876976,297354.0,1665100800,QANX-USD
-0.0120769999921321,0.0127229997888207,0.0127400001510977,0.0120649999007582,198147.0,1665187200,QANX-USD
-0.0115400003269314,0.0120740002021193,0.0121170002967119,0.0114959999918937,193808.0,1665273600,QANX-USD
-0.0123229995369911,0.0115400003269314,0.0125179998576641,0.0113120004534721,229726.0,1665360000,QANX-USD
-0.0006849999772384,0.0123229995369911,0.0123260002583265,0.0003650000144261,11758137.0,1665446400,QANX-USD
-0.0007880000048317,0.0006849999772384,0.0009790000040084,0.0004590000025928,1904973.0,1665532800,QANX-USD
-0.0004740000003948,0.0007880000048317,0.0007890000124461,0.0004590000025928,864873.0,1665619200,QANX-USD
-0.000333000003593,0.0004740000003948,0.0005549999768845,0.0003190000134054,474959.0,1665705600,QANX-USD
-0.0003169999981764,0.000333000003593,0.0004159999953117,0.0002500000118743,295143.0,1665792000,QANX-USD
-0.0001990000018849,0.0003169999981764,0.0003209999995306,0.0001500000071246,365862.0,1665878400,QANX-USD
-0.0004360000020824,0.0001990000018849,0.0009449999779462,0.0001990000018849,1131242.0,1665964800,QANX-USD
-0.000307000009343,0.0004360000020824,0.000508000026457,0.0002229999954579,149578.0,1666051200,QANX-USD
-0.0002439999952912,0.000307000009343,0.0003190000134054,0.0001760000013746,58845.0,1666137600,QANX-USD
-0.0002749999985098,0.0002430000022286,0.0003229999856557,0.0002050000039162,32012.0,1666224000,QANX-USD
-0.0002240000030724,0.0002749999985098,0.0002889999886974,0.0002039999963017,35219.0,1666310400,QANX-USD
-0.0003469999937806,0.0002240000030724,0.0004609999887179,0.0002019999956246,67023.0,1666396800,QANX-USD
-0.0002340000064577,0.0003469999937806,0.0003549999964889,0.0002099999983329,29234.0,1666483200,QANX-USD
-0.0002430000022286,0.0002360000071348,0.0003009999927598,0.0002130000066244,24676.0,1666569600,QANX-USD
-0.0002460000105202,0.0002430000022286,0.0004189999890513,0.0002180000010412,30838.0,1666656000,QANX-USD
-0.0002419999946141,0.0002469999890308,0.0002800000074785,0.0002169999934267,30619.0,1666742400,QANX-USD
-0.0002360000071348,0.0002419999946141,0.0002589999930933,0.0002050000039162,18521.0,1666828800,QANX-USD
-0.0002030000032391,0.0002360000071348,0.0002360000071348,0.000188000005437,20737.0,1666915200,QANX-USD
-0.0002090000052703,0.0002030000032391,0.0003169999981764,0.0001849999971454,38379.0,1667001600,QANX-USD
-0.0001619999966351,0.0002090000052703,0.0002130000066244,0.0001619999966351,13950.0,1667088000,QANX-USD
-0.0001849999971454,0.0001619999966351,0.000213999999687,0.0001500000071246,6942.0,1667174400,QANX-USD
-0.0001670000056037,0.0001849999971454,0.0001979999942705,0.0001170000032288,17883.0,1667260800,QANX-USD
-0.0001409999968018,0.0001670000056037,0.0002430000022286,0.0001329999940935,7337.0,1667347200,QANX-USD
-0.0001309999934164,0.0001409999968018,0.0001780000020517,0.0001219999976456,4325.0,1667433600,QANX-USD
-0.0001279999996768,0.0001309999934164,0.0002340000064577,0.0001019999981508,10408.0,1667520000,QANX-USD
-0.0001130000018747,0.0001289999927394,0.0002209999947808,9.000000136438757e-05,10454.0,1667606400,QANX-USD
-0.0001170000032288,0.0001130000018747,0.0001380000030621,0.0001039999988279,2682.0,1667692800,QANX-USD
-0.0001289999927394,0.0001170000032288,0.0001619999966351,9.899999713525176e-05,138807.0,1667779200,QANX-USD
-9.899999713525176e-05,0.0001289999927394,0.0001409999968018,9.000000136438757e-05,138542.0,1667865600,QANX-USD
-9.699999645818024e-05,9.899999713525176e-05,0.0001259999989997,9.100000170292331e-05,9351.0,1667952000,QANX-USD
-9.999999747378752e-05,9.699999645818024e-05,0.0001170000032288,8.70000003487803e-05,6779.0,1668038400,QANX-USD
-9.200000204145908e-05,9.999999747378752e-05,0.0001120000015362,7.899999764049426e-05,5028.0,1668124800,QANX-USD
-0.0001019999981508,9.200000204145908e-05,0.0001160000028903,7.899999764049426e-05,6417.0,1668211200,QANX-USD
-8.70000003487803e-05,0.0001029999984893,0.0001039999988279,7.79999973019585e-05,3857.0,1668297600,QANX-USD
-9.200000204145908e-05,8.70000003487803e-05,0.0001090000005206,7.000000186963007e-05,7302.0,1668384000,QANX-USD
-8.70000003487803e-05,9.300000237999484e-05,0.0003600000054575,6.399999983841553e-05,5459.0,1668470400,QANX-USD
-8.399999933317304e-05,8.70000003487803e-05,0.000105999999505,7.500000356230885e-05,3310.0,1668556800,QANX-USD
-0.0001120000015362,8.399999933317304e-05,0.0001380000030621,7.599999662488699e-05,8764.0,1668643200,QANX-USD
-9.300000237999484e-05,0.0001120000015362,0.0001120000015362,8.399999933317304e-05,2594.0,1668729600,QANX-USD
-8.299999899463728e-05,9.300000237999484e-05,9.899999713525176e-05,7.699999696342275e-05,2776.0,1668816000,QANX-USD
-6.600000051548705e-05,8.299999899463728e-05,8.900000102585182e-05,5.999999848427251e-05,4222.0,1668902400,QANX-USD
-7.200000254670158e-05,6.600000051548705e-05,8.600000001024455e-05,5.999999848427251e-05,2099.0,1668988800,QANX-USD
-8.199999865610152e-05,7.200000254670158e-05,8.199999865610152e-05,5.999999848427251e-05,2156.0,1669075200,QANX-USD
-7.000000186963007e-05,8.199999865610152e-05,0.0001809999957913,5.500000042957254e-05,15396.0,1669161600,QANX-USD
-7.599999662488699e-05,6.900000153109431e-05,7.899999764049426e-05,6.900000153109431e-05,1073.0,1669248000,QANX-USD
-7.100000220816582e-05,7.599999662488699e-05,7.699999696342275e-05,4.8000001697801054e-05,2574.0,1669334400,QANX-USD
-6.70000008540228e-05,7.100000220816582e-05,7.300000288523734e-05,5.299999975250103e-05,2139.0,1669420800,QANX-USD
-6.399999983841553e-05,6.70000008540228e-05,6.800000119255856e-05,5.700000110664405e-05,603.0,1669507200,QANX-USD
-5.999999848427251e-05,6.399999983841553e-05,6.600000051548705e-05,4.999999873689376e-05,1501.0,1669593600,QANX-USD
-6.299999949987978e-05,5.999999848427251e-05,6.500000017695129e-05,5.500000042957254e-05,984.0,1669680000,QANX-USD
-6.800000119255856e-05,6.299999949987978e-05,7.400000322377309e-05,5.900000178371556e-05,1381.0,1669766400,QANX-USD
-5.900000178371556e-05,6.70000008540228e-05,7.599999662488699e-05,4.999999873689376e-05,1147.0,1669852800,QANX-USD
-6.299999949987978e-05,5.900000178371556e-05,6.800000119255856e-05,5.500000042957254e-05,1029.0,1669939200,QANX-USD
-5.900000178371556e-05,6.299999949987978e-05,6.600000051548705e-05,5.500000042957254e-05,853.0,1670025600,QANX-USD
-7.500000356230885e-05,5.900000178371556e-05,8.099999831756577e-05,5.8000001445179805e-05,2179.0,1670112000,QANX-USD
-0.0001009999978123,7.400000322377309e-05,0.0001230000052601,6.0999998822808266e-05,2327.0,1670198400,QANX-USD
-8.600000001024455e-05,0.0001009999978123,0.0001019999981508,6.800000119255856e-05,1874.0,1670284800,QANX-USD
-7.699999696342275e-05,8.600000001024455e-05,8.70000003487803e-05,5.900000178371556e-05,2531.0,1670371200,QANX-USD
-7.200000254670158e-05,7.699999696342275e-05,0.00011899999663,5.999999848427251e-05,3150.0,1670457600,QANX-USD
-7.100000220816582e-05,7.200000254670158e-05,8.499999967170879e-05,6.299999949987978e-05,792.0,1670544000,QANX-USD
-6.399999983841553e-05,7.100000220816582e-05,7.200000254670158e-05,5.299999975250103e-05,606.0,1670630400,QANX-USD
-5.099999907542952e-05,6.399999983841553e-05,6.500000017695129e-05,4.400000034365803e-05,1229.0,1670716800,QANX-USD
-5.500000042957254e-05,5.099999907542952e-05,6.299999949987978e-05,4.8000001697801054e-05,595.0,1670803200,QANX-USD
-6.0999998822808266e-05,5.500000042957254e-05,6.299999949987978e-05,4.5000000682193786e-05,1058.0,1670889600,QANX-USD
-5.500000042957254e-05,6.0999998822808266e-05,6.399999983841553e-05,5.500000042957254e-05,892.0,1670976000,QANX-USD
-6.299999949987978e-05,5.500000042957254e-05,7.599999662488699e-05,5.299999975250103e-05,1102.0,1671062400,QANX-USD
-5.299999975250103e-05,6.299999949987978e-05,6.399999983841553e-05,4.600000102072954e-05,676.0,1671148800,QANX-USD
-5.199999941396527e-05,5.299999975250103e-05,5.999999848427251e-05,4.400000034365803e-05,1445.0,1671235200,QANX-USD
-5.500000042957254e-05,5.199999941396527e-05,6.199999916134402e-05,4.3000000005122274e-05,880.0,1671321600,QANX-USD
-4.70000013592653e-05,5.500000042957254e-05,5.999999848427251e-05,4.400000034365803e-05,864.0,1671408000,QANX-USD
-4.999999873689376e-05,4.70000013592653e-05,5.099999907542952e-05,4.600000102072954e-05,153.0,1671494400,QANX-USD
-4.8999998398358e-05,4.999999873689376e-05,5.600000076810829e-05,4.199999966658652e-05,733.0,1671580800,QANX-USD
-4.999999873689376e-05,4.8999998398358e-05,5.600000076810829e-05,4.5000000682193786e-05,735.0,1671667200,QANX-USD
-4.8000001697801054e-05,4.999999873689376e-05,5.500000042957254e-05,4.600000102072954e-05,2478.0,1671753600,QANX-USD
-5.199999941396527e-05,4.8000001697801054e-05,5.8000001445179805e-05,4.70000013592653e-05,818.0,1671840000,QANX-USD
-5.700000110664405e-05,5.199999941396527e-05,6.0999998822808266e-05,4.70000013592653e-05,584.0,1671926400,QANX-USD
-5.400000009103678e-05,5.700000110664405e-05,6.199999916134402e-05,4.70000013592653e-05,1072.0,1672012800,QANX-USD
-5.199999941396527e-05,5.400000009103678e-05,5.700000110664405e-05,4.400000034365803e-05,2089.0,1672099200,QANX-USD
-4.600000102072954e-05,5.199999941396527e-05,5.600000076810829e-05,4.600000102072954e-05,1742.0,1672185600,QANX-USD
-3.899999865097925e-05,4.600000102072954e-05,4.8999998398358e-05,3.300000025774352e-05,742.0,1672272000,QANX-USD
-4.8000001697801054e-05,3.899999865097925e-05,5.400000009103678e-05,3.899999865097925e-05,1851.0,1672358400,QANX-USD
-4.70000013592653e-05,4.8000001697801054e-05,5.199999941396527e-05,4.199999966658652e-05,825.0,1672444800,QANX-USD
-4.999999873689376e-05,4.70000013592653e-05,5.8000001445179805e-05,4.600000102072954e-05,722.0,1672531200,QANX-USD
-4.600000102072954e-05,4.999999873689376e-05,5.400000009103678e-05,3.899999865097925e-05,852.0,1672617600,QANX-USD
-4.70000013592653e-05,4.600000102072954e-05,4.999999873689376e-05,3.600000127335079e-05,682.0,1672704000,QANX-USD
-4.999999873689376e-05,4.70000013592653e-05,5.700000110664405e-05,3.9999998989515007e-05,3667.0,1672790400,QANX-USD
-5.700000110664405e-05,4.999999873689376e-05,5.700000110664405e-05,3.899999865097925e-05,6644.0,1672876800,QANX-USD
-5.400000009103678e-05,5.700000110664405e-05,5.8000001445179805e-05,3.9999998989515007e-05,3070.0,1672963200,QANX-USD
-4.8999998398358e-05,5.400000009103678e-05,5.400000009103678e-05,4.5000000682193786e-05,364.0,1673049600,QANX-USD
-5.500000042957254e-05,4.8999998398358e-05,6.399999983841553e-05,4.3000000005122274e-05,1085.0,1673136000,QANX-USD
-5.999999848427251e-05,5.500000042957254e-05,6.600000051548705e-05,4.3000000005122274e-05,1428.0,1673222400,QANX-USD
-5.600000076810829e-05,5.999999848427251e-05,6.500000017695129e-05,4.099999932805076e-05,5673.0,1673308800,QANX-USD
-5.700000110664405e-05,5.600000076810829e-05,7.200000254670158e-05,4.8000001697801054e-05,2597.0,1673395200,QANX-USD
-6.299999949987978e-05,5.700000110664405e-05,6.70000008540228e-05,5.700000110664405e-05,447.0,1673481600,QANX-USD
-6.299999949987978e-05,6.299999949987978e-05,7.400000322377309e-05,5.900000178371556e-05,1467.0,1673568000,QANX-USD
-6.199999916134402e-05,6.299999949987978e-05,7.699999696342275e-05,5.999999848427251e-05,3447.0,1673654400,QANX-USD
-7.300000288523734e-05,6.199999916134402e-05,8.70000003487803e-05,5.900000178371556e-05,2933.0,1673740800,QANX-USD
-6.199999916134402e-05,7.300000288523734e-05,7.699999696342275e-05,5.299999975250103e-05,1095.0,1673827200,QANX-USD
-6.399999983841553e-05,6.199999916134402e-05,7.100000220816582e-05,6.0999998822808266e-05,437.0,1673913600,QANX-USD
-7.000000186963007e-05,6.399999983841553e-05,7.899999764049426e-05,6.0999998822808266e-05,1395.0,1674000000,QANX-USD
-5.099999907542952e-05,7.000000186963007e-05,7.699999696342275e-05,1.700000029813964e-05,5091.0,1674086400,QANX-USD
-5.8000001445179805e-05,5.099999907542952e-05,6.299999949987978e-05,4.8999998398358e-05,563.0,1674172800,QANX-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.900000178371556e-05,4.600000102072954e-05,1298.0,1674259200,QANX-USD
-4.8000001697801054e-05,5.199999941396527e-05,5.199999941396527e-05,4.70000013592653e-05,298.0,1674345600,QANX-USD
-4.999999873689376e-05,4.8000001697801054e-05,5.700000110664405e-05,4.600000102072954e-05,327.0,1674432000,QANX-USD
-5.600000076810829e-05,4.999999873689376e-05,7.000000186963007e-05,4.70000013592653e-05,1870.0,1674518400,QANX-USD
-6.299999949987978e-05,5.600000076810829e-05,7.100000220816582e-05,5.199999941396527e-05,871.0,1674604800,QANX-USD
-6.500000017695129e-05,6.199999916134402e-05,7.500000356230885e-05,5.700000110664405e-05,558.0,1674691200,QANX-USD
-6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,5.900000178371556e-05,160.0,1674777600,QANX-USD
-6.0999998822808266e-05,6.299999949987978e-05,7.899999764049426e-05,5.400000009103678e-05,2307.0,1674864000,QANX-USD
-5.8000001445179805e-05,6.0999998822808266e-05,6.299999949987978e-05,5.299999975250103e-05,995.0,1674950400,QANX-USD
-5.500000042957254e-05,5.8000001445179805e-05,6.500000017695129e-05,4.600000102072954e-05,3182.0,1675036800,QANX-USD
-5.600000076810829e-05,5.500000042957254e-05,8.099999831756577e-05,4.400000034365803e-05,1926.0,1675123200,QANX-USD
-5.999999848427251e-05,5.600000076810829e-05,5.999999848427251e-05,5.199999941396527e-05,378.0,1675209600,QANX-USD
-6.399999983841553e-05,5.999999848427251e-05,6.500000017695129e-05,5.700000110664405e-05,642.0,1675296000,QANX-USD
-6.399999983841553e-05,6.399999983841553e-05,6.900000153109431e-05,5.500000042957254e-05,702.0,1675382400,QANX-USD
-6.399999983841553e-05,6.399999983841553e-05,7.999999797903001e-05,5.600000076810829e-05,1038.0,1675468800,QANX-USD
-6.299999949987978e-05,6.399999983841553e-05,7.400000322377309e-05,5.999999848427251e-05,355.0,1675555200,QANX-USD
-5.600000076810829e-05,6.299999949987978e-05,8.299999899463728e-05,4.199999966658652e-05,1731.0,1675641600,QANX-USD
-7.300000288523734e-05,5.600000076810829e-05,8.499999967170879e-05,5.600000076810829e-05,767.0,1675728000,QANX-USD
-7.699999696342275e-05,7.300000288523734e-05,0.0001349999947706,6.900000153109431e-05,2134.0,1675814400,QANX-USD
-7.300000288523734e-05,7.699999696342275e-05,0.0001019999981508,4.999999873689376e-05,2015.0,1675900800,QANX-USD
-8.199999865610152e-05,7.300000288523734e-05,8.70000003487803e-05,7.100000220816582e-05,530.0,1675987200,QANX-USD
-0.0001049999991664,8.199999865610152e-05,0.0001279999996768,8.199999865610152e-05,1632.0,1676073600,QANX-USD
-0.0001110000011976,0.0001049999991664,0.0001140000022132,9.7999996796716e-05,799.0,1676160000,QANX-USD
-0.0001150000025518,0.0001110000011976,0.0001230000052601,0.000108000000182,554.0,1676246400,QANX-USD
-0.000105999999505,0.0001150000025518,0.0001160000028903,9.600000339560212e-05,335.0,1676332800,QANX-USD
-0.0001369999954476,0.0001049999991664,0.0001650000049266,0.0001049999991664,1418.0,1676419200,QANX-USD
-0.0001500000071246,0.0001369999954476,0.0001510000001871,0.0001110000011976,2134.0,1676505600,QANX-USD
-0.0001279999996768,0.0001500000071246,0.0001559999946039,0.000108000000182,3783.0,1676592000,QANX-USD
-0.0001400000037392,0.0001279999996768,0.0001559999946039,0.000105999999505,1535.0,1676678400,QANX-USD
-0.0001039999988279,0.0001400000037392,0.0001489999995101,6.900000153109431e-05,3192.0,1676764800,QANX-USD
-9.100000170292331e-05,0.0001039999988279,0.0001049999991664,4.8999998398358e-05,4141.0,1676851200,QANX-USD
-0.0001049999991664,9.100000170292331e-05,0.0001180000035674,8.199999865610152e-05,3640.0,1676937600,QANX-USD
-8.70000003487803e-05,0.0001049999991664,0.0001300000003539,7.000000186963007e-05,2540.0,1677024000,QANX-USD
-2.9000000722589903e-05,8.199999865610152e-05,0.0001180000035674,1.2000000424450263e-05,24531.0,1677110400,QANX-USD
-2.5999999706982635e-05,2.9000000722589903e-05,4.70000013592653e-05,1.8999999156221747e-05,5771.0,1677196800,QANX-USD
-2.4000000848900527e-05,2.5999999706982635e-05,4.5000000682193786e-05,1.4000000192027072e-05,7240.0,1677283200,QANX-USD
-2.8000000384054147e-05,2.4000000848900527e-05,4.600000102072954e-05,2.099999983329326e-05,3619.0,1677369600,QANX-USD
-3.400000059627928e-05,2.700000004551839e-05,6.900000153109431e-05,1.8999999156221747e-05,6974.0,1677456000,QANX-USD
-0.018495999276638,3.400000059627928e-05,0.0218679998070001,2.5999999706982635e-05,1760135.0,1677542400,QANX-USD
-0.0156560000032186,0.018665999174118,0.0195719990879297,0.0147639997303485,614972.0,1677628800,QANX-USD
-0.0154189998283982,0.0156280007213354,0.016117999330163,0.0124599998816847,510099.0,1677715200,QANX-USD
-0.0142029998824,0.0154339997097849,0.0155199998989701,0.0133619997650384,219490.0,1677801600,QANX-USD
-0.0140979997813701,0.0142029998824,0.0147860003635287,0.0134889995679259,96445.0,1677888000,QANX-USD
-0.0136409997940063,0.0140549996867775,0.0144629999995231,0.0133400000631809,101933.0,1677974400,QANX-USD
-0.0147709995508193,0.0135899996384978,0.0155509999021887,0.0123190004378557,159467.0,1678060800,QANX-USD
-0.0143870003521442,0.014831000007689,0.0150560000911355,0.0121200000867247,136414.0,1678147200,QANX-USD
-0.0129990000277757,0.0143870003521442,0.0145760001614689,0.0128149995580315,132358.0,1678233600,QANX-USD
-0.012008000165224,0.0129960002377629,0.0130289997905492,0.0113760000094771,249436.0,1678320000,QANX-USD
-0.0120270000770688,0.0120179997757077,0.0128730004653334,0.0107310004532337,125127.0,1678406400,QANX-USD
-0.0123969996348023,0.0120109999552369,0.0128570003435015,0.0107089998200535,106920.0,1678492800,QANX-USD
-0.0137440003454685,0.0123990001156926,0.0140100000426173,0.0122189996764063,87482.0,1678579200,QANX-USD
-0.0129479998722672,0.0137459998950362,0.0138320000842213,0.0119049996137619,99811.0,1678665600,QANX-USD
-0.0142510002478957,0.01295099966228,0.0166159998625516,0.0128610003739595,277592.0,1678752000,QANX-USD
-0.0133539997041225,0.0142710004001855,0.0152329998090863,0.013039999641478,123242.0,1678838400,QANX-USD
-0.0127100003883242,0.0133119998499751,0.0134709998965263,0.0115320002660155,195383.0,1678924800,QANX-USD
-0.014139000326395,0.0127600003033876,0.0144899999722838,0.0126339998096227,71674.0,1679011200,QANX-USD
-0.0129150003194808,0.0141460001468658,0.0143590001389384,0.0127069996669888,119944.0,1679097600,QANX-USD
-0.0129580004140734,0.0129150003194808,0.0135890003293752,0.0123490002006292,76938.0,1679184000,QANX-USD
-0.0124089997261762,0.0129129998385906,0.0132699999958276,0.0119939995929598,82719.0,1679270400,QANX-USD
-0.0125150000676512,0.0124049996957182,0.0132299996912479,0.0119570000097155,110930.0,1679356800,QANX-USD
-0.012071999721229,0.0125139998272061,0.0128349997103214,0.0113369999453425,113396.0,1679443200,QANX-USD
-0.0121879996731877,0.0120299998670816,0.0133539997041225,0.011473000049591,92375.0,1679529600,QANX-USD
-0.0124610001221299,0.0121889999136328,0.0129699995741248,0.0118589997291564,53273.0,1679616000,QANX-USD
-0.012079999782145,0.0124970003962516,0.0130179999396204,0.0117130000144243,66869.0,1679702400,QANX-USD
-0.0121210003271698,0.012079999782145,0.0126689998432993,0.011731999926269,60153.0,1679788800,QANX-USD
-0.0120230000466108,0.0121210003271698,0.0126489996910095,0.0112549997866153,141773.0,1679875200,QANX-USD
-0.0115210004150867,0.0120540000498294,0.0124850003048777,0.0110149998217821,139349.0,1679961600,QANX-USD
-0.0120190000161528,0.0114759998396039,0.0122530004009604,0.0107279997318983,109298.0,1680048000,QANX-USD
-0.0115599995478987,0.0120620001107454,0.0124570000916719,0.0112939998507499,78420.0,1680134400,QANX-USD
-0.0114510003477334,0.011557999998331,0.0121139995753765,0.0105649996548891,80517.0,1680220800,QANX-USD
-0.0119810001924633,0.0114089995622634,0.0122130000963807,0.010215999558568,220397.0,1680307200,QANX-USD
-0.0115959998220205,0.0119399996474385,0.0123469997197389,0.0110659999772906,75217.0,1680393600,QANX-USD
-0.011625999584794,0.0115520004183053,0.0122370002791285,0.0110820000991225,109882.0,1680480000,QANX-USD
-0.0116659998893737,0.011625999584794,0.0123290000483393,0.0110069997608661,95258.0,1680566400,QANX-USD
-0.0111140003427863,0.0116659998893737,0.0120230000466108,0.0093409996479749,217315.0,1680652800,QANX-USD
-0.0102970004081726,0.0111050000414252,0.0117079997435212,0.0100830001756548,152079.0,1680739200,QANX-USD
-0.0104670003056526,0.0102920001372694,0.0108399996533989,0.0100320000201463,72825.0,1680825600,QANX-USD
-0.0101049998775124,0.0105250002816319,0.0111520001664757,0.0098860003054142,83693.0,1680912000,QANX-USD
-0.0101530002430081,0.0101049998775124,0.0105600003153085,0.0100239999592304,62731.0,1680998400,QANX-USD
-0.0106419995427131,0.010147999972105,0.010750999674201,0.0098169995471835,79863.0,1681084800,QANX-USD
-0.0118869999423623,0.0106429997831583,0.0125940004363656,0.0098109999671578,154041.0,1681171200,QANX-USD
-0.0115609997883439,0.0118899997323751,0.0137620000168681,0.0111760003492236,177260.0,1681257600,QANX-USD
-0.012381000444293,0.0118840001523494,0.01269599981606,0.0113319996744394,95895.0,1681344000,QANX-USD
-0.012075999751687,0.012381000444293,0.0128330001607537,0.0114070000126957,151294.0,1681430400,QANX-USD
-0.0118800001218914,0.0120740002021193,0.0122189996764063,0.0115299997851252,56801.0,1681516800,QANX-USD
-0.0119120003655552,0.0118810003623366,0.0123380003497004,0.0115229999646544,21422.0,1681603200,QANX-USD
-0.0120139997452497,0.0119110001251101,0.0124890003353357,0.0113970004022121,66157.0,1681689600,QANX-USD
-0.0122010000050067,0.0120169995352625,0.0122079998254776,0.0117039997130632,22712.0,1681776000,QANX-USD
-0.0113319996744394,0.012199000455439,0.0122180003672838,0.0102789998054504,62997.0,1681862400,QANX-USD
-0.0109350001439452,0.0113319996744394,0.0120660001412034,0.0106170000508427,84228.0,1681948800,QANX-USD
-0.0105379996821284,0.0109339999035,0.0115109998732805,0.0095610003918409,111044.0,1682035200,QANX-USD
-0.0109559996053576,0.0105379996821284,0.0110050002112984,0.0103630004450678,20393.0,1682121600,QANX-USD
-0.0102089997380971,0.0109559996053576,0.0109710004180669,0.0094020003452897,75425.0,1682208000,QANX-USD
-0.0102859996259212,0.0102080004289746,0.0104670003056526,0.0099839996546506,19316.0,1682294400,QANX-USD
-0.0105670001357793,0.0102850003167986,0.0110050002112984,0.0087139997631311,169507.0,1682380800,QANX-USD
-0.0097740003839135,0.0105670001357793,0.0110999997705221,0.0085500003769993,187635.0,1682467200,QANX-USD
-0.0096429996192455,0.0097730001434683,0.0099750002846121,0.0087999999523162,116530.0,1682553600,QANX-USD
-0.0095210000872612,0.0096429996192455,0.0099729998037219,0.0092620002105832,40393.0,1682640000,QANX-USD
-0.0095769995823502,0.009519999846816,0.0102700004354119,0.009282000362873,48532.0,1682726400,QANX-USD
-0.0098660001531243,0.0095809996128082,0.0101990001276135,0.009265000000596,58192.0,1682812800,QANX-USD
-0.0093599995598196,0.0098580000922083,0.0100539997220039,0.0087390001863241,78246.0,1682899200,QANX-USD
-0.0090269995853304,0.0093630002811551,0.0095530003309249,0.0089189996942877,55428.0,1682985600,QANX-USD
-0.009515999816358,0.0090260002762079,0.0097650000825524,0.0090239997953176,51758.0,1683072000,QANX-USD
-0.0097380001097917,0.009515999816358,0.010967000387609,0.0091169998049736,102960.0,1683158400,QANX-USD
-0.0097239995375275,0.0097380001097917,0.0101910000666975,0.0086359996348619,147519.0,1683244800,QANX-USD
-0.0096370000392198,0.0097270002588629,0.0104459999129176,0.008925000205636,79735.0,1683331200,QANX-USD
-0.0088659999892115,0.0096349995583295,0.0098909996449947,0.0083670001477003,63207.0,1683417600,QANX-USD
-0.0083849998190999,0.0088659999892115,0.0097230002284049,0.0079680001363158,155163.0,1683504000,QANX-USD
-0.0083179995417594,0.008386000059545,0.0090300003066658,0.0081030000001192,48425.0,1683590400,QANX-USD
-0.0084939999505877,0.0083379996940493,0.0087930001318454,0.0080580003559589,40315.0,1683676800,QANX-USD
-0.0083750002086162,0.0084950001910328,0.0084979999810457,0.0074959998019039,81482.0,1683763200,QANX-USD
-0.0083389999344944,0.0083760004490613,0.0084589999169111,0.0076609998941421,49995.0,1683849600,QANX-USD
-0.0084239998832345,0.0083360001444816,0.0086749996989965,0.008016999810934,37824.0,1683936000,QANX-USD
-0.0083400001749396,0.0084229996427893,0.0087280003353953,0.0083170002326369,22108.0,1684022400,QANX-USD
-0.0088259996846318,0.0083400001749396,0.0090180002152919,0.0080709997564554,50501.0,1684108800,QANX-USD
-0.0086179999634623,0.0088290004059672,0.0089269997552037,0.0083760004490613,20919.0,1684195200,QANX-USD
-0.0089429998770356,0.0086190002039074,0.0089950002729892,0.0082510001957416,24051.0,1684281600,QANX-USD
-0.0088060004636645,0.0089429998770356,0.0090810004621744,0.008573000319302,22497.0,1684368000,QANX-USD
-0.0087360003963112,0.008806999772787,0.0090420003980398,0.0086319996044039,12828.0,1684454400,QANX-USD
-0.0089330002665519,0.0087369997054338,0.0093480003997683,0.0084659997373819,35582.0,1684540800,QANX-USD
-0.0089779999107122,0.0089339995756745,0.0092110000550746,0.0086610000580549,17358.0,1684627200,QANX-USD
-0.008721999824047,0.0089779999107122,0.0093630002811551,0.0085079995915293,36310.0,1684713600,QANX-USD
-0.0088369995355606,0.0087209995836019,0.0089509999379515,0.0079870000481605,51021.0,1684800000,QANX-USD
-0.0081690000370144,0.0088369995355606,0.0088369995355606,0.0080150002613663,39591.0,1684886400,QANX-USD
-0.0081070000305771,0.0081700002774596,0.0083889998495578,0.0076890001073479,48380.0,1684972800,QANX-USD
-0.0084610003978014,0.008105999790132,0.0087240003049373,0.0079089999198913,31993.0,1685059200,QANX-USD
-0.0085209999233484,0.0084610003978014,0.0088910004124045,0.007317999843508,63689.0,1685145600,QANX-USD
-0.0084410002455115,0.0085220001637935,0.0088339997455477,0.0076139997690916,61285.0,1685232000,QANX-USD
-0.008301000110805,0.0084410002455115,0.0088299997150897,0.0082830004394054,14908.0,1685318400,QANX-USD
-0.0075759999454021,0.0082999998703598,0.0083349999040365,0.0074570002034306,74932.0,1685404800,QANX-USD
-0.0079250000417232,0.0076049999333918,0.0083830002695322,0.0076009999029338,55979.0,1685491200,QANX-USD
-0.0081110000610351,0.0079239998012781,0.0088120000436902,0.0075199999846518,54552.0,1685577600,QANX-USD
-0.0081780003383755,0.00810999982059,0.0084239998832345,0.0078659998252987,35065.0,1685664000,QANX-USD
-0.0081409998238086,0.0081780003383755,0.0085169998928904,0.0078990003094077,34003.0,1685750400,QANX-USD
-0.008390000090003,0.0081399995833635,0.0084410002455115,0.0080810002982616,17304.0,1685836800,QANX-USD
-0.0083600003272295,0.008390000090003,0.00857700034976,0.0079429997131228,28340.0,1685923200,QANX-USD
-0.0085100000724196,0.0083590000867843,0.0087670003995299,0.008034000173211,51597.0,1686009600,QANX-USD
-0.0085270004346966,0.0085089998319745,0.0090720001608133,0.007333000190556,123456.0,1686096000,QANX-USD
-0.0088210003450512,0.0085260001942515,0.0091099999845027,0.008382000029087,57325.0,1686182400,QANX-USD
-0.0110060004517436,0.0088219996541738,0.0111579997465014,0.0085589997470378,117186.0,1686268800,QANX-USD
-0.0102700004354119,0.0108920000493526,0.011557999998331,0.0099989995360374,88507.0,1686355200,QANX-USD
-0.0115339998155832,0.0102679999545216,0.0118709998205304,0.0100720003247261,54490.0,1686441600,QANX-USD
-0.0132499998435378,0.0115269999951124,0.0151220001280307,0.0108399996533989,280001.0,1686528000,QANX-USD
-0.0142099997028708,0.0132499998435378,0.0147449998185038,0.0120940003544092,150291.0,1686614400,QANX-USD
-0.0145960003137588,0.0142099997028708,0.0181540008634328,0.0128790000453591,311341.0,1686700800,QANX-USD
-0.0149980001151561,0.0145939998328685,0.0162339992821216,0.0139060001820325,139236.0,1686787200,QANX-USD
-0.017315000295639,0.0149980001151561,0.0187149997800588,0.0147369997575879,206154.0,1686873600,QANX-USD
-0.0201450008898973,0.0173140000551939,0.0228259991854429,0.0165860000997781,465694.0,1686960000,QANX-USD
-0.0212069991976022,0.020143000409007,0.0215920004993677,0.0187379997223615,123993.0,1687046400,QANX-USD
-0.0171099994331598,0.0212069991976022,0.0223099999129772,0.0169910006225109,162970.0,1687132800,QANX-USD
-0.0194739997386932,0.0170920006930828,0.0198769997805356,0.0169040001928806,99547.0,1687219200,QANX-USD
-0.0177859999239444,0.0194739997386932,0.0197410006076097,0.0168779995292425,149584.0,1687305600,QANX-USD
-0.0177769996225833,0.0177810005843639,0.0184819996356964,0.0158660002052783,182812.0,1687392000,QANX-USD
-0.0190179999917745,0.017782000824809,0.0195899996906518,0.0172259993851184,159721.0,1687478400,QANX-USD
-0.0185560006648302,0.0190179999917745,0.0191590003669261,0.0172690004110336,61416.0,1687564800,QANX-USD
-0.0183920003473758,0.0185560006648302,0.0203590001910924,0.0172809995710849,124552.0,1687651200,QANX-USD
-0.0182099994271993,0.0183910001069307,0.0190880000591278,0.0173480007797479,61821.0,1687737600,QANX-USD
-0.0174119994044303,0.018079999834299,0.0184630006551742,0.0165890008211135,96131.0,1687824000,QANX-USD
-0.0167939998209476,0.0174139998853206,0.0179880000650882,0.0166769996285438,6606.0,1687910400,QANX-USD
-0.0156699996441602,0.0167939998209476,0.0169539991766214,0.0146759999915957,91078.0,1687996800,QANX-USD
-0.0157319996505975,0.0156640000641345,0.0166720002889633,0.0150669999420642,29376.0,1688083200,QANX-USD
-0.0148240001872181,0.0157340001314878,0.0158019997179508,0.0142299998551607,85918.0,1688169600,QANX-USD
-0.0151439998298883,0.0153860002756118,0.0165989995002746,0.0145150003954768,105068.0,1688256000,QANX-USD
-0.0165979992598295,0.0151500003412365,0.0176650006324052,0.0146220000460743,125534.0,1688342400,QANX-USD
-0.0151310004293918,0.0165020003914833,0.0175059996545314,0.0139549998566508,153355.0,1688428800,QANX-USD
-0.0153189999982714,0.0151340002194046,0.0156909991055727,0.0140399998053908,321163.0,1688515200,QANX-USD
-0.0154820000752806,0.0153170004487037,0.0162400007247924,0.0151119995862245,280523.0,1688601600,QANX-USD
-0.0159409996122121,0.0154879996553063,0.0172520000487566,0.0152550004422664,308722.0,1688688000,QANX-USD
-0.0160080008208751,0.0159419998526573,0.0161840002983808,0.0147270001471042,302020.0,1688774400,QANX-USD
-0.0154799995943903,0.0160099994391202,0.0176999997347593,0.0151500003412365,304802.0,1688860800,QANX-USD
-0.0161080006510019,0.0154799995943903,0.0170869994908571,0.0153510002419352,339885.0,1688947200,QANX-USD
-0.015510999597609,0.0161080006510019,0.0168200004845857,0.0155090000480413,289389.0,1689033600,QANX-USD
-0.0177710000425577,0.0155079998075962,0.018962999805808,0.0154830003157258,386129.0,1689120000,QANX-USD
-0.0168750006705522,0.0177669990807771,0.0188900008797645,0.0161719992756843,351673.0,1689206400,QANX-USD
-0.0176449995487928,0.0168760009109973,0.0190960001200437,0.0168520007282495,457519.0,1689292800,QANX-USD
-0.0182070005685091,0.0176490005105733,0.0196029990911483,0.0176160000264644,385927.0,1689379200,QANX-USD
-0.0178350005298852,0.0182109996676445,0.0186209995299577,0.0172959994524717,306151.0,1689465600,QANX-USD
-0.018487999215722,0.0178369991481304,0.0192460007965564,0.0177590008825063,295807.0,1689552000,QANX-USD
-0.0194400008767843,0.018487999215722,0.0203070007264614,0.0183460004627704,397605.0,1689638400,QANX-USD
-0.0201619993895292,0.0194390006363391,0.0210679993033409,0.0193249993026256,332542.0,1689724800,QANX-USD
-0.0210960004478693,0.0201600007712841,0.0213159993290901,0.0195710007101297,339240.0,1689811200,QANX-USD
-0.0206959992647171,0.0210950002074241,0.0224879998713731,0.020686000585556,293080.0,1689897600,QANX-USD
-0.0201019998639822,0.0206879992038011,0.021009000018239,0.0198110006749629,337380.0,1689984000,QANX-USD
-0.0211030002683401,0.0201030001044273,0.0219039991497993,0.0200849995017051,315585.0,1690070400,QANX-USD
-0.0192319992929697,0.0210989993065595,0.0218609999865293,0.0187340006232261,440053.0,1690156800,QANX-USD
-0.0219599995762109,0.0192339997738599,0.0230349991470575,0.0174070000648498,478909.0,1690243200,QANX-USD
-0.0214130003005266,0.0219630002975463,0.0226760003715753,0.0200789999216794,353280.0,1690329600,QANX-USD
-0.0233839992433786,0.0214130003005266,0.0251320004463195,0.0210749991238117,497862.0,1690416000,QANX-USD
-0.0228419993072748,0.0233859997242689,0.0247990004718303,0.022121999412775,333143.0,1690502400,QANX-USD
-0.0240400005131959,0.0228410009294748,0.0253359992057085,0.0221319999545812,360683.0,1690588800,QANX-USD
-0.0249620005488395,0.0240410007536411,0.0254640001803636,0.0225179996341466,414339.0,1690675200,QANX-USD
-0.0235580001026392,0.0249569993466138,0.0264459997415542,0.0233820006251335,395888.0,1690761600,QANX-USD
-0.0230599995702505,0.0235479995608329,0.0262620002031326,0.0195470005273818,721218.0,1690848000,QANX-USD
-0.0225029997527599,0.0230589993298053,0.0230589993298053,0.0205579996109008,365727.0,1690934400,QANX-USD
-0.0215879995375871,0.0225019995123147,0.0225779991596937,0.0204889997839927,339710.0,1691020800,QANX-USD
-0.0252650007605552,0.0215819999575614,0.0277989991009235,0.0206330008804798,514711.0,1691107200,QANX-USD
-0.0260739997029304,0.0252650007605552,0.0265480000525712,0.0237639993429183,563759.0,1691193600,QANX-USD
-0.0312969982624053,0.0260760001838207,0.0316740013659,0.0258959997445344,670502.0,1691280000,QANX-USD
-0.0306480005383491,0.0313020013272762,0.0319509990513324,0.0277670007199049,682512.0,1691366400,QANX-USD
-0.0315469987690448,0.0306419990956783,0.0333000011742115,0.0275669991970062,783109.0,1691452800,QANX-USD
-0.0306460000574588,0.0316059999167919,0.0332470014691352,0.028898000717163,551751.0,1691539200,QANX-USD
-0.0285139996558427,0.0306410007178783,0.0307880006730556,0.0274689998477697,505353.0,1691625600,QANX-USD
-0.0274669993668794,0.0285139996558427,0.029110999777913,0.0273690000176429,333626.0,1691712000,QANX-USD
-0.0266350004822015,0.0274659991264343,0.0288720000535249,0.0251090005040168,477812.0,1691798400,QANX-USD
-0.0318990014493465,0.0265570003539323,0.0326969996094703,0.0265549998730421,372462.0,1691884800,QANX-USD
-0.0326890014111995,0.031870000064373,0.0355250015854835,0.0265849996358156,904423.0,1691971200,QANX-USD
-0.0396800003945827,0.032685000449419,0.0402750000357627,0.0288260001689195,1061243.0,1692057600,QANX-USD
-0.0411249995231628,0.0396779999136924,0.0430929996073246,0.0347100012004375,1767549.0,1692144000,QANX-USD
-0.038061000406742,0.0405899994075298,0.0405899994075298,0.0352459996938705,688336.0,1692230400,QANX-USD
-0.0352180004119873,0.0380750000476837,0.0385689996182918,0.034350998699665,553408.0,1692316800,QANX-USD
-0.0348699986934661,0.0352250002324581,0.0362900011241436,0.0332310013473033,497071.0,1692403200,QANX-USD
-0.0396879985928535,0.0348739996552467,0.0401589982211589,0.034350998699665,696062.0,1692489600,QANX-USD
-0.036651000380516,0.0396879985928535,0.0411899983882904,0.0336409993469715,688403.0,1692576000,QANX-USD
-0.0330310016870498,0.036616001278162,0.0376189984381198,0.0326629988849163,498691.0,1692662400,QANX-USD
-0.0379210002720356,0.0330389998853206,0.0380310006439685,0.0330389998853206,434000.0,1692748800,QANX-USD
-0.0363240018486976,0.0378840006887912,0.0393330007791519,0.0352259986102581,418102.0,1692835200,QANX-USD
-0.0368489995598793,0.0363200008869171,0.0389139987528324,0.034790001809597,490240.0,1692921600,QANX-USD
-0.0361040011048316,0.0368489995598793,0.0370829999446868,0.0352800004184246,384211.0,1693008000,QANX-USD
-0.0350439995527267,0.0361049994826316,0.0372750014066696,0.0350369997322559,350421.0,1693094400,QANX-USD
-0.0349389985203743,0.035045001655817,0.0391849987208843,0.0343680009245872,735788.0,1693180800,QANX-USD
-0.0342429988086223,0.0349319986999034,0.0373339988291263,0.0331859998404979,450525.0,1693267200,QANX-USD
-0.0332360006868839,0.0342490002512931,0.0353650003671646,0.0298759993165731,459735.0,1693353600,QANX-USD
-0.0368559993803501,0.0332400016486644,0.0386979989707469,0.0319919995963573,1013925.0,1693440000,QANX-USD
-0.0361139997839927,0.0368589982390403,0.0390850007534027,0.0337570011615753,568822.0,1693526400,QANX-USD
-0.0355250015854835,0.0361149981617927,0.0382700003683567,0.0349030010402202,459294.0,1693612800,QANX-USD
-0.0366020016372203,0.0355289988219738,0.0366949997842311,0.0341480001807212,386145.0,1693699200,QANX-USD
-0.0347130000591278,0.03660099953413,0.0366839990019798,0.0332960002124309,439178.0,1693785600,QANX-USD
-0.0325319990515708,0.0347109995782375,0.0353409983217716,0.0322760008275508,415494.0,1693872000,QANX-USD
-0.0288379993289709,0.0325360000133514,0.0328710004687309,0.0253860000520944,942930.0,1693958400,QANX-USD
-0.029101999476552,0.0288350004702806,0.0303540006279945,0.0239530000835657,817444.0,1694044800,QANX-USD
-0.02819300070405,0.0290920007973909,0.0299469996243715,0.0278559997677803,393285.0,1694131200,QANX-USD
-0.0279270000755786,0.0281949993222951,0.0296240001916885,0.027463000267744,395483.0,1694217600,QANX-USD
-0.0288079995661973,0.0279259998351335,0.0299789998680353,0.027785999700427,356741.0,1694304000,QANX-USD
-0.0293249990791082,0.0288089998066425,0.0295100007206201,0.0281980000436306,408660.0,1694390400,QANX-USD
-0.0323569998145103,0.0292899999767541,0.033705998212099,0.0289580002427101,552504.0,1694476800,QANX-USD
-0.0299059990793466,0.0322819985449314,0.032405000180006,0.0277059990912675,709461.0,1694563200,QANX-USD
-0.0286509990692138,0.0299050007015466,0.0304879993200302,0.0278830006718635,573692.0,1694649600,QANX-USD
-0.0292920004576444,0.0286509990692138,0.0309919994324445,0.0282809995114803,657496.0,1694736000,QANX-USD
-0.0292119998484849,0.0292809996753931,0.0302889999002218,0.0286989994347095,577248.0,1694822400,QANX-USD
-0.0292869992554187,0.0292119998484849,0.0298050008714199,0.0283799991011619,391362.0,1694908800,QANX-USD
-0.0287759993225336,0.0292830001562833,0.0296570006757974,0.0281039997935295,579700.0,1694995200,QANX-USD
-0.0294889993965625,0.0287759993225336,0.0302540007978677,0.0282700005918741,522790.0,1695081600,QANX-USD
-0.0286880005151033,0.0294899996370077,0.0304719991981983,0.0285359993577003,567276.0,1695168000,QANX-USD
-0.0284129995852708,0.0286880005151033,0.028940999880433,0.0277709998190403,528108.0,1695254400,QANX-USD
-0.0260869991034269,0.0284010004252195,0.0284219998866319,0.025807999074459,680795.0,1695340800,QANX-USD
-0.026265999302268,0.0260869991034269,0.0270009990781545,0.0258319992572069,579987.0,1695427200,QANX-USD
-0.025722999125719,0.026265999302268,0.0265079997479915,0.0252020005136728,527952.0,1695513600,QANX-USD
-0.0242849998176097,0.0257200002670288,0.0263870004564523,0.020924000069499,845228.0,1695600000,QANX-USD
-0.0238850004971027,0.0242849998176097,0.0242849998176097,0.0215329993516206,414656.0,1695686400,QANX-USD
-0.0242410004138946,0.0238819997757673,0.0247009992599487,0.0234190002083778,335173.0,1695772800,QANX-USD
-0.0243629999458789,0.0242420006543397,0.0247910004109144,0.0240979995578527,274256.0,1695859200,QANX-USD
-0.0240560006350278,0.0243619997054338,0.025110000744462,0.0239020008593797,302076.0,1695945600,QANX-USD
-0.0238949991762638,0.0240550003945827,0.0252340007573366,0.0236109998077154,331221.0,1696032000,QANX-USD
-0.0237240009009838,0.0238940007984638,0.0240770000964403,0.0225670002400875,256918.0,1696118400,QANX-USD
-0.0228710006922483,0.0237240009009838,0.0238959994167089,0.0222270004451274,310330.0,1696204800,QANX-USD
-0.0228530000895261,0.0228669997304677,0.0235019996762275,0.0225169993937015,268648.0,1696291200,QANX-USD
-0.022639999166131,0.0228550005704164,0.0230620000511407,0.0211869999766349,285162.0,1696377600,QANX-USD
-0.0217550005763769,0.0226419996470212,0.0227879993617534,0.0215620007365942,227420.0,1696464000,QANX-USD
-0.0236479993909597,0.021756000816822,0.0237210001796484,0.0217519998550415,267232.0,1696550400,QANX-USD
-0.0254539996385574,0.0236489996314048,0.0261450000107288,0.0230480004101991,375785.0,1696636800,QANX-USD
-0.0247360002249479,0.0254570003598928,0.0262340009212493,0.0240839999169111,236538.0,1696723200,QANX-USD
-0.0227979999035596,0.0247349999845027,0.0247380007058382,0.0225600004196167,255114.0,1696809600,QANX-USD
-0.0223639998584985,0.0228049997240304,0.0228719990700483,0.021408999338746,295288.0,1696896000,QANX-USD
-0.0221319999545812,0.0223639998584985,0.0239530000835657,0.021561000496149,310345.0,1696982400,QANX-USD
-0.0218700002878904,0.0221330001950263,0.0227339994162321,0.0218320004642009,251081.0,1697068800,QANX-USD
-0.0207720007747411,0.0218749996274709,0.0224980004131793,0.0205620005726814,245324.0,1697155200,QANX-USD
-0.0197999998927116,0.0207720007747411,0.0207940004765987,0.019260000437498,314752.0,1697241600,QANX-USD
-0.0186989996582269,0.0197999998927116,0.0198270007967948,0.0181070007383823,270030.0,1697328000,QANX-USD
-0.0186940003186464,0.0187040008604526,0.0194230005145072,0.0174809992313385,331657.0,1697414400,QANX-USD
-0.0184489991515874,0.0186940003186464,0.0188500005751848,0.017892999574542,206481.0,1697500800,QANX-USD
-0.0168539993464946,0.0184489991515874,0.0185860004276037,0.0168539993464946,238629.0,1697587200,QANX-USD
-0.0184909999370574,0.0168539993464946,0.0185160003602504,0.0168260000646114,266694.0,1697673600,QANX-USD
-0.019387999549508,0.0184930004179477,0.0201239995658397,0.0184930004179477,250640.0,1697760000,QANX-USD
-0.0192409995943307,0.019387999549508,0.019590999931097,0.0185260009020566,226049.0,1697846400,QANX-USD
-0.0209929998964071,0.0192419998347759,0.0211890004575252,0.0190839990973472,248447.0,1697932800,QANX-USD
-0.0221299994736909,0.0207570008933544,0.0222510006278753,0.020643999800086,271591.0,1698019200,QANX-USD
-0.0216690003871917,0.0221459995955228,0.0238899998366832,0.0215160008519887,278381.0,1698105600,QANX-USD
-0.0215980000793933,0.0216790009289979,0.0220049992203712,0.0210800003260374,215772.0,1698192000,QANX-USD
-0.0215179994702339,0.0215509999543428,0.0231839995831251,0.020898999646306,259901.0,1698278400,QANX-USD
-0.0199609994888305,0.0215210001915693,0.0217719990760087,0.0192460007965564,346569.0,1698364800,QANX-USD
-0.021901000291109,0.0199619997292757,0.0226659998297691,0.0199529994279146,317599.0,1698451200,QANX-USD
-0.0212420001626014,0.0219030007719993,0.0221289992332458,0.0208630003035068,201202.0,1698537600,QANX-USD
-0.0225179996341466,0.0212440006434917,0.0228160005062818,0.0210379995405673,254505.0,1698624000,QANX-USD
-0.0225709993392229,0.0225169993937015,0.0229000002145767,0.0218579992651939,257293.0,1698710400,QANX-USD
-0.0228150002658367,0.0225699990987777,0.0230730008333921,0.0215830001980066,262607.0,1698796800,QANX-USD
-0.0238230004906654,0.0228199996054172,0.0243539996445179,0.0226240009069442,235824.0,1698883200,QANX-USD
-0.0239569991827011,0.0238210000097751,0.0242120008915662,0.0232289992272853,239192.0,1698969600,QANX-USD
-0.0268939994275569,0.0239589996635913,0.0275790002197027,0.0238830000162124,384733.0,1699056000,QANX-USD
-0.0290569998323917,0.0268980003893375,0.0296730007976293,0.0268530007451772,430969.0,1699142400,QANX-USD
-0.0271450001746416,0.0290489997714757,0.0295850001275539,0.0264919996261596,356392.0,1699228800,QANX-USD
-0.0290569998323917,0.0271419994533061,0.0296730007976293,0.0264320001006126,430969.0,1699315200,QANX-USD
-0.0271450001746416,0.0290489997714757,0.0295850001275539,0.0264919996261596,356392.0,1699401600,QANX-USD
-0.026995999738574,0.0271419994533061,0.0292109996080398,0.025892000645399,403721.0,1699488000,QANX-USD
-0.0258319992572069,0.0269939992576837,0.0272770002484321,0.025255000218749,339909.0,1699574400,QANX-USD
-0.0242110006511211,0.0258259996771812,0.0261499993503093,0.023964000865817,336592.0,1699660800,QANX-USD
-0.0221209991723299,0.0242090001702308,0.0242630001157522,0.021536000072956,283199.0,1699747200,QANX-USD
-0.0239010006189346,0.0221239998936653,0.0242810007184743,0.0205910000950098,323901.0,1699833600,QANX-USD
-0.0247280001640319,0.0238860007375478,0.0259099993854761,0.0238719992339611,300688.0,1699920000,QANX-USD
-0.0257060006260871,0.0247300006449222,0.0257060006260871,0.0238380003720521,238852.0,1700006400,QANX-USD
-0.0227889996021986,0.0254820007830858,0.0255020000040531,0.0221079997718334,304699.0,1700092800,QANX-USD
-0.0232280008494853,0.0227850005030632,0.0241589993238449,0.0223619993776083,265020.0,1700179200,QANX-USD
-0.0208219997584819,0.0232449993491172,0.0232749991118907,0.0194370001554489,464532.0,1700265600,QANX-USD
-0.0309950001537799,0.0208219997584819,0.0309950001537799,0.0200139991939067,656475.0,1700352000,QANX-USD
-0.0269670002162456,0.031131999567151,0.0318920016288757,0.0250460002571344,727818.0,1700438400,QANX-USD
-0.0253340005874633,0.0269659999758005,0.0297410003840923,0.0253340005874633,506323.0,1700524800,QANX-USD
-0.0265549998730421,0.0253129992634058,0.0271109994500875,0.0252819992601871,399154.0,1700611200,QANX-USD
-0.0258859992027282,0.0265529993921518,0.0289280004799366,0.0254950001835823,454699.0,1700697600,QANX-USD
-0.0281840004026889,0.025883000344038,0.0283560007810592,0.0252470001578331,475028.0,1700784000,QANX-USD
-0.0286570005118846,0.0281789992004632,0.0295589994639158,0.0275630000978708,606559.0,1700870400,QANX-USD
-0.028898000717163,0.0286640003323555,0.0290670003741979,0.0272909998893737,259851.0,1700956800,QANX-USD
-0.0295049995183944,0.0288919992744922,0.0297570005059242,0.0279660001397132,341533.0,1701043200,QANX-USD
-0.0297270007431507,0.0295049995183944,0.0303509999066591,0.0287500005215406,249270.0,1701129600,QANX-USD
-0.0313399992883205,0.029721999540925,0.0324029996991157,0.028728000819683,391284.0,1701216000,QANX-USD
-0.0355510003864765,0.031344998627901,0.0363209992647171,0.030104000121355,622767.0,1701302400,QANX-USD
-0.0327470004558563,0.0355519987642765,0.0362149998545646,0.0327470004558563,469730.0,1701388800,QANX-USD
-0.032124999910593,0.0327470004558563,0.0345380008220672,0.03150599822402,329837.0,1701475200,QANX-USD
-0.0328390002250671,0.032125998288393,0.0336930006742477,0.0318930000066757,224990.0,1701561600,QANX-USD
-0.0346070006489753,0.0328480005264282,0.0350189991295337,0.0307279992848634,379960.0,1701648000,QANX-USD
-0.0452499985694885,0.0346119999885559,0.0497660003602504,0.0327819995582103,2082449.0,1701734400,QANX-USD
-0.0419359989464283,0.0452449992299079,0.0474679991602897,0.0368609987199306,1258878.0,1701820800,QANX-USD
-0.0409270003437995,0.0419379994273185,0.0439589992165565,0.0397440008819103,532622.0,1701907200,QANX-USD
-0.0428300015628337,0.0409200005233287,0.0433229990303516,0.0406600013375282,468952.0,1701993600,QANX-USD
-0.0401390008628368,0.0428300015628337,0.0444810017943382,0.0396389998495578,544813.0,1702080000,QANX-USD
-0.0368379987776279,0.0401510000228881,0.0408420003950595,0.0365800000727176,517101.0,1702166400,QANX-USD
-0.0349449999630451,0.0368449985980987,0.0378880016505718,0.0336849987506866,516421.0,1702252800,QANX-USD
-0.0351620018482208,0.0349459983408451,0.0374619998037815,0.0344530008733272,493462.0,1702339200,QANX-USD
-0.0423900000751018,0.0351019985973835,0.0430690012872219,0.0330899991095066,1083960.0,1702425600,QANX-USD
-0.0381640009582042,0.0427459999918937,0.0429719984531402,0.0368679985404014,641321.0,1702512000,QANX-USD
-0.0376459993422031,0.0381699986755847,0.0403739996254444,0.0369330011308193,529071.0,1702598400,QANX-USD
-0.0352710001170635,0.0376439988613128,0.0383329987525939,0.0332960002124309,562631.0,1702684800,QANX-USD
-0.03235499933362,0.0352809987962245,0.0358569994568824,0.0309159997850656,573314.0,1702771200,QANX-USD
-0.0316109992563724,0.0323349982500076,0.0324969999492168,0.0302869994193315,438822.0,1702857600,QANX-USD
-0.0308679994195699,0.031599998474121,0.032999999821186,0.030571000650525,385965.0,1702944000,QANX-USD
-0.0339469984173774,0.0309139993041753,0.0342009998857975,0.0309139993041753,512359.0,1703030400,QANX-USD
-0.0337719991803169,0.0339689999818801,0.0357940010726451,0.0318760015070438,533932.0,1703116800,QANX-USD
-0.0322810001671314,0.0337839983403682,0.0345899984240531,0.0319349989295005,478615.0,1703203200,QANX-USD
-0.0317259989678859,0.0322800017893314,0.0323400013148784,0.0304559990763664,368012.0,1703289600,QANX-USD
-0.0321189984679222,0.0317130014300346,0.0335040017962455,0.0310650002211332,475998.0,1703376000,QANX-USD
-0.0301380008459091,0.0320979990065097,0.0328329987823963,0.0296240001916885,506398.0,1703462400,QANX-USD
-0.0297299996018409,0.0301430001854896,0.0318839997053146,0.0287820007652044,400518.0,1703548800,QANX-USD
-0.032634001225233,0.0297340005636215,0.0331749990582466,0.0291399993002414,458426.0,1703635200,QANX-USD
-0.0309069994837045,0.0326620005071163,0.0342350006103515,0.0304429996758699,423492.0,1703721600,QANX-USD
-0.0306279994547367,0.0309139993041753,0.0319509990513324,0.0301939994096755,357844.0,1703808000,QANX-USD
-0.0297110006213188,0.0306289996951818,0.0327589996159076,0.0291300006210804,686707.0,1703894400,QANX-USD
-0.0271819997578859,0.0297049991786479,0.0297800004482269,0.0259959995746612,751593.0,1703980800,QANX-USD
-0.0276749990880489,0.0272059999406337,0.0285250004380941,0.0271719992160797,375203.0,1704067200,QANX-USD
-0.0287239998579025,0.0276859998703002,0.0297340005636215,0.0274999998509883,376658.0,1704153600,QANX-USD
-0.0270039997994899,0.0287299994379282,0.0288149993866682,0.025552999228239,534339.0,1704240000,QANX-USD
-0.0259460005909204,0.0270029995590448,0.0278420001268386,0.0254790000617504,439595.0,1704326400,QANX-USD
-0.0248760003596544,0.0260869991034269,0.0269840005785226,0.0248550008982419,343940.0,1704412800,QANX-USD
-0.0235859993845224,0.0248760003596544,0.0254939999431371,0.0235329996794462,472403.0,1704499200,QANX-USD
-0.0247319992631673,0.0235939994454383,0.0258029997348785,0.0235610008239746,375922.0,1704585600,QANX-USD
-0.0224309992045164,0.0247290004044771,0.0248489994555711,0.0224309992045164,460514.0,1704672000,QANX-USD
-0.0238979998975992,0.0224450007081031,0.0241250004619359,0.0218979995697736,426540.0,1704758400,QANX-USD
-0.0261739995330572,0.023896999657154,0.026665000244975,0.0210640002042055,646522.0,1704844800,QANX-USD
-0.0259969998151063,0.0261749997735023,0.0265519991517066,0.0240860003978014,561892.0,1704931200,QANX-USD
-0.023794999346137,0.0259980000555515,0.0260230004787445,0.0230369996279478,413803.0,1705017600,QANX-USD
-0.0225900001823902,0.0238840002566576,0.0244030002504587,0.0220640003681182,400229.0,1705104000,QANX-USD
-0.0219059996306896,0.0225900001823902,0.0228070002049207,0.0219000000506639,294708.0,1705190400,QANX-USD
-0.0218349993228912,0.0219229999929666,0.0230010002851486,0.0215039998292922,367551.0,1705276800,QANX-USD
-0.021051000803709,0.0218250006437301,0.0220870003104209,0.02029599994421,375237.0,1705363200,QANX-USD
-0.0229349993169307,0.021051999181509,0.0231929998844862,0.0202920008450746,337770.0,1705449600,QANX-USD
-0.0229419991374015,0.0229240003973245,0.024304000660777,0.022614000365138,336957.0,1705536000,QANX-USD
-0.0207679998129606,0.0229269992560148,0.0230700001120567,0.0196170005947351,464360.0,1705622400,QANX-USD
-0.0206250008195638,0.0207560006529092,0.0215349998325109,0.020066000521183,332011.0,1705708800,QANX-USD
-0.0200270004570484,0.0206250008195638,0.0212859995663166,0.0198899991810321,305454.0,1705795200,QANX-USD
-0.0191450007259845,0.0200280006974935,0.0209449995309114,0.0189270004630088,381421.0,1705881600,QANX-USD
-0.0192949995398521,0.0191489998251199,0.0193499997258186,0.017960000783205,305832.0,1705968000,QANX-USD
-0.0197790004312992,0.0192809998989105,0.0197999998927116,0.0187190007418394,295311.0,1706054400,QANX-USD
-0.0199120007455348,0.0197790004312992,0.0199260003864765,0.0190880000591278,293165.0,1706140800,QANX-USD
-0.0214990004897117,0.0199079997837543,0.0223740004003047,0.0198250003159046,300154.0,1706227200,QANX-USD
-0.0205479990690946,0.0214949995279312,0.0214990004897117,0.0191280003637075,366864.0,1706313600,QANX-USD
-0.0201580002903938,0.0205559991300106,0.0209989994764328,0.0201299991458654,275220.0,1706400000,QANX-USD
-0.0201050005853176,0.0201750006526708,0.0206070002168416,0.019098000600934,347846.0,1706486400,QANX-USD
-0.0202229991555213,0.0201060008257627,0.0213900003582239,0.0197960007935762,335509.0,1706572800,QANX-USD
-0.0198979992419481,0.0202380008995533,0.0202479995787143,0.0185669995844364,315682.0,1706659200,QANX-USD
-0.0198819991201162,0.0198989994823932,0.0214820001274347,0.0196299999952316,269751.0,1706745600,QANX-USD
-0.0209570005536079,0.0198819991201162,0.0213179998099803,0.0195690002292394,293744.0,1706832000,QANX-USD
-0.0211210008710622,0.0209609996527433,0.0242069996893405,0.020788000896573,387187.0,1706918400,QANX-USD
-0.0198589991778135,0.021111000329256,0.0212919991463422,0.0197700001299381,243489.0,1707004800,QANX-USD
-0.0200229994952678,0.0198560003191232,0.0205850005149841,0.0197759997099638,214507.0,1707091200,QANX-USD
-0.0194669999182224,0.020100999623537,0.0204290002584457,0.0193220004439353,335379.0,1707177600,QANX-USD
-0.0192300006747245,0.0194739997386932,0.0197870004922151,0.018903000280261,288042.0,1707264000,QANX-USD
-0.0192159991711378,0.0192350000143051,0.0198059994727373,0.0187810007482767,268204.0,1707350400,QANX-USD
-0.0190089996904134,0.0192070007324218,0.0193470008671283,0.0183860007673501,257095.0,1707436800,QANX-USD
-0.020941000431776,0.0189989991486072,0.021153999492526,0.0189559999853372,279538.0,1707523200,QANX-USD
-0.0213859993964433,0.0209299996495246,0.0222890004515647,0.0205129999667406,400016.0,1707609600,QANX-USD
-0.0196800008416175,0.0213869996368885,0.0218979995697736,0.0192200001329183,390034.0,1707696000,QANX-USD
-0.019735999405384,0.0196909997612237,0.0199120007455348,0.0184589996933937,342280.0,1707782400,QANX-USD
-0.0195799991488456,0.0197410006076097,0.0206269994378089,0.018852999433875,359026.0,1707868800,QANX-USD
-0.020245999097824,0.0196449998766183,0.0203789994120597,0.0194579996168613,291982.0,1707955200,QANX-USD
-0.0204569995403289,0.0202380008995533,0.0205390006303787,0.0197429992258548,264161.0,1708041600,QANX-USD
-0.0195710007101297,0.0204470008611679,0.0205899998545646,0.0193980000913143,258921.0,1708128000,QANX-USD
-0.0200130008161067,0.0195719990879297,0.0203820001333951,0.0193310007452964,288216.0,1708214400,QANX-USD
-0.0211399998515844,0.0200190003961324,0.0223329998552799,0.0195259992033243,507638.0,1708300800,QANX-USD
-0.021611999720335,0.0211430005729198,0.0219170004129409,0.0202029999345541,478347.0,1708387200,QANX-USD
-0.0215879995375871,0.0216099992394447,0.0217540003359317,0.0211989991366863,241715.0,1708473600,QANX-USD
-0.0243730004876852,0.021586999297142,0.0243980009108781,0.0212750006467103,494280.0,1708560000,QANX-USD
-0.023769000545144,0.0243779998272657,0.0253860000520944,0.0234409999102354,343716.0,1708646400,QANX-USD
-0.0249419994652271,0.0237729996442794,0.0252679996192455,0.0236510001122951,316171.0,1708732800,QANX-USD
-0.0335099995136261,0.0249010007828474,0.0347319990396499,0.0248140003532171,1506733.0,1708819200,QANX-USD
-0.038146998733282,0.0334899984300136,0.0403599999845027,0.0319949984550476,1356067.0,1708905600,QANX-USD
-0.0368059985339641,0.0381430014967918,0.0387860015034675,0.032209001481533,992641.0,1708992000,QANX-USD
-0.0385719984769821,0.036821000277996,0.0388690009713172,0.0348430015146732,556373.0,1709078400,QANX-USD
-0.0361259989440441,0.0385899990797042,0.0392590016126632,0.0350390002131462,522902.0,1709164800,QANX-USD
-0.0361119993031024,0.0361369997262954,0.0373249985277652,0.0330419987440109,603045.0,1709251200,QANX-USD
-0.0343340002000331,0.0361119993031024,0.0373850017786026,0.0332470014691352,509474.0,1709337600,QANX-USD
-0.0360299982130527,0.0343330018222332,0.0391540005803108,0.0340810008347034,533473.0,1709424000,QANX-USD
-0.0347569994628429,0.0360289998352527,0.0376939997076988,0.0338440015912056,483801.0,1709510400,QANX-USD
-0.0324009992182254,0.0347479991614818,0.0364280007779598,0.0323430001735687,638096.0,1709596800,QANX-USD
-0.0376270003616809,0.0324009992182254,0.0393540002405643,0.0322859995067119,951136.0,1709683200,QANX-USD
-0.038061998784542,0.0376270003616809,0.0405809991061687,0.0364330001175403,887073.0,1709769600,QANX-USD
-0.041142001748085,0.038061000406742,0.0436410009860992,0.037076000124216,982858.0,1709856000,QANX-USD
-0.0453360006213188,0.041142001748085,0.0459810011088848,0.0399259999394416,1171744.0,1709942400,QANX-USD
-0.0452480018138885,0.0453360006213188,0.0531889982521534,0.0434239991009235,1850991.0,1710028800,QANX-USD
-0.0520359985530376,0.0452550016343593,0.0530709996819496,0.0439830012619495,1299055.0,1710115200,QANX-USD
-0.0482870005071163,0.0520359985530376,0.0567939989268779,0.0465340018272399,1582649.0,1710201600,QANX-USD
-0.0519820004701614,0.0482870005071163,0.0525880008935928,0.0478530004620552,752696.0,1710288000,QANX-USD
-0.0520239993929863,0.051911000162363,0.0559209994971752,0.0484899990260601,1625562.0,1710374400,QANX-USD
-0.0592649988830089,0.0520239993929863,0.0595679990947246,0.0505990013480186,1248039.0,1710460800,QANX-USD
-0.068240001797676,0.0593000017106533,0.0771640017628669,0.0578959994018077,3427251.0,1710547200,QANX-USD
-0.0782530009746551,0.0682500004768371,0.0832720026373863,0.0675589963793754,2656058.0,1710633600,QANX-USD
-0.0700270012021064,0.0782200023531913,0.0880509987473487,0.0681840032339096,1758395.0,1710720000,QANX-USD
-0.0653330013155937,0.0699929967522621,0.0724710002541542,0.0579419992864131,1748445.0,1710806400,QANX-USD
-0.0712929964065551,0.0653330013155937,0.0720829963684082,0.0645710006356239,1323168.0,1710892800,QANX-USD
-0.0668750032782554,0.0712929964065551,0.0719949975609779,0.0625810027122497,1213436.0,1710979200,QANX-USD
-0.0817570015788078,0.066891998052597,0.087176002562046,0.0646359995007515,2224314.0,1711065600,QANX-USD
-0.0799330025911331,0.0818919986486435,0.0881000012159347,0.0778060033917427,1518757.0,1711152000,QANX-USD
-0.0823829993605613,0.0799330025911331,0.0877790004014968,0.0775270015001297,1805561.0,1711238400,QANX-USD
-0.0798100009560585,0.0823799967765808,0.0875890031456947,0.0770720019936561,1214867.0,1711324800,QANX-USD
-0.079414002597332,0.0798230022192001,0.0841019973158836,0.0755010023713111,1871872.0,1711411200,QANX-USD
-0.0899079963564872,0.079414002597332,0.0917679965496063,0.0763169974088668,2711445.0,1711497600,QANX-USD
-0.0903960019350051,0.0898239985108375,0.101012997329235,0.0876780003309249,2569583.0,1711584000,QANX-USD
-0.0885820016264915,0.0903960019350051,0.0942500010132789,0.086667001247406,1233183.0,1711670400,QANX-USD
-0.0862590000033378,0.0885820016264915,0.0886119976639747,0.0836270004510879,1059728.0,1711756800,QANX-USD
-0.0863649994134903,0.0862590000033378,0.0905330032110214,0.0829989984631538,944321.0,1711843200,QANX-USD
-0.0792580023407936,0.0863649994134903,0.0864560008049011,0.0767690017819404,1409398.0,1711929600,QANX-USD
-0.0793740004301071,0.0792459994554519,0.0839949995279312,0.0733280032873153,1602473.0,1712016000,QANX-USD
-0.0797019973397255,0.0793709978461265,0.0834370031952858,0.078186996281147,1050125.0,1712102400,QANX-USD
-0.0888430029153823,0.0797019973397255,0.0919469967484474,0.0775440037250518,1773615.0,1712188800,QANX-USD
-0.0896639972925186,0.0888430029153823,0.0937820002436637,0.0822449997067451,1698740.0,1712275200,QANX-USD
-0.0946869999170303,0.0896639972925186,0.0963839963078498,0.0887349992990493,1561581.0,1712361600,QANX-USD
-0.0964329987764358,0.0946869999170303,0.1002309992909431,0.092008002102375,1924016.0,1712448000,QANX-USD
-0.0995379984378814,0.096450999379158,0.1012490019202232,0.0940549969673156,1356966.0,1712534400,QANX-USD
-0.0917180031538009,0.0995379984378814,0.101452000439167,0.0902649983763694,1430003.0,1712620800,QANX-USD
-0.0916870012879371,0.0917159989476203,0.0937379971146583,0.087517999112606,1299154.0,1712707200,QANX-USD
-0.0877249985933303,0.0916870012879371,0.0949139967560768,0.0872320011258125,837478.0,1712793600,QANX-USD
-0.0794729962944984,0.0877669975161552,0.0900269970297813,0.0759539976716041,1178441.0,1712880000,QANX-USD
-0.0630149990320205,0.0794430002570152,0.0798019990324974,0.0578560009598732,1779545.0,1712966400,QANX-USD
-0.0640629976987838,0.0629860013723373,0.0679700002074241,0.0601960010826587,991787.0,1713052800,QANX-USD
-0.0663350000977516,0.0640629976987838,0.0776410028338432,0.063119001686573,775730.0,1713139200,QANX-USD
-0.0620089992880821,0.0662980005145073,0.066770002245903,0.0610550008714199,733824.0,1713225600,QANX-USD
-0.062730997800827,0.0619940012693405,0.0684439986944198,0.0588419996201992,1033410.0,1713312000,QANX-USD
-0.0651609972119331,0.0627539977431297,0.0651820003986358,0.0587869994342327,555663.0,1713398400,QANX-USD
-0.069922998547554,0.0651609972119331,0.0707570016384124,0.0614719986915588,553688.0,1713484800,QANX-USD
-0.0732140019536018,0.0699020028114318,0.0752559974789619,0.0683590024709701,621384.0,1713571200,QANX-USD
-0.0762159973382949,0.0732100009918212,0.0766009986400604,0.072963997721672,395657.0,1713657600,QANX-USD
-0.0799819976091384,0.076214000582695,0.080775998532772,0.0748099982738494,635446.0,1713744000,QANX-USD
-0.0741550028324127,0.0800319984555244,0.0808579996228218,0.0730979964137077,427323.0,1713830400,QANX-USD
-0.0684790015220642,0.0741510018706321,0.0787490010261535,0.0616770014166832,1330109.0,1713916800,QANX-USD
-0.0649129971861839,0.0684819966554641,0.0697889998555183,0.062109999358654,618435.0,1714003200,QANX-USD
-0.0650750026106834,0.0649129971861839,0.0664660036563873,0.0639820024371147,523251.0,1714089600,QANX-USD
-0.063569001853466,0.0650470033288002,0.0660070031881332,0.0624039992690086,442734.0,1714176000,QANX-USD
-0.0627539977431297,0.063569001853466,0.0674709975719451,0.0626100003719329,302839.0,1714262400,QANX-USD
-0.064191997051239,0.0628599971532821,0.0650099962949752,0.0612049996852874,376120.0,1714348800,QANX-USD
-0.0634849965572357,0.064191997051239,0.0643879994750022,0.0610379986464977,479404.0,1714435200,QANX-USD
-0.0598959997296333,0.0634939968585968,0.0636809989809989,0.0528250001370906,1250787.0,1714521600,QANX-USD
-0.0622429996728897,0.0598959997296333,0.0629450008273124,0.058713000267744,550289.0,1714608000,QANX-USD
-0.0639559999108314,0.0622129999101161,0.0696770027279853,0.0612079985439777,1637464.0,1714694400,QANX-USD
-0.0677179992198944,0.063960000872612,0.0695400014519691,0.0639400035142898,828386.0,1714780800,QANX-USD
-0.0695379972457885,0.0677179992198944,0.0703240036964416,0.065370000898838,808586.0,1714867200,QANX-USD
-0.0711209997534751,0.0695429965853691,0.0734950006008148,0.0671039968729019,992957.0,1714953600,QANX-USD
-0.066330999135971,0.071052998304367,0.0734049975872039,0.0660440027713775,888449.0,1715040000,QANX-USD
-0.0644999966025352,0.066330999135971,0.0673559978604316,0.0612390004098415,1034697.0,1715126400,QANX-USD
-0.0640679970383644,0.0644610002636909,0.0648270025849342,0.0611639991402626,763015.0,1715212800,QANX-USD
-0.0568130016326904,0.0640679970383644,0.0640859976410865,0.0564000010490417,1002955.0,1715299200,QANX-USD
-0.0540749989449977,0.0567790009081363,0.0570340007543563,0.0529140010476112,888719.0,1715385600,QANX-USD
-0.0504480004310607,0.0540749989449977,0.0559989996254444,0.0502430014312267,875099.0,1715472000,QANX-USD
-0.057337000966072,0.0504480004310607,0.0577509999275207,0.0479139983654022,980474.0,1715558400,QANX-USD
-0.0542399995028972,0.0573179982602596,0.0578930005431175,0.0479240007698535,2408187.0,1715644800,QANX-USD
-0.0526009984314441,0.0542449988424778,0.0549839995801448,0.0504329986870288,1421886.0,1715731200,QANX-USD
-0.0508029982447624,0.0526009984314441,0.0527720004320144,0.0504439994692802,894848.0,1715817600,QANX-USD
-0.0477590002119541,0.0508029982447624,0.0520850010216236,0.0469800010323524,1446550.0,1715904000,QANX-USD
-0.0481240004301071,0.0477720014750957,0.0505309998989105,0.0462029986083507,1430489.0,1715990400,QANX-USD
-0.0445430018007755,0.0481240004301071,0.048174999654293,0.0442790016531944,1371485.0,1716076800,QANX-USD
-0.0480279996991157,0.0445430018007755,0.0486800000071525,0.0429349988698959,1670233.0,1716163200,QANX-USD
-0.0472059994935989,0.0480279996991157,0.0520230010151863,0.0469859987497329,1408211.0,1716249600,QANX-USD
-0.0434050001204013,0.0472059994935989,0.0472539998590946,0.0413359999656677,1374606.0,1716336000,QANX-USD
-0.0408909991383552,0.0434110015630722,0.0439190007746219,0.0390419997274875,1123336.0,1716422400,QANX-USD
-0.0419539995491504,0.0408909991383552,0.0426519997417926,0.0407150015234947,876334.0,1716508800,QANX-USD
-0.0368839986622333,0.0419539995491504,0.0420820005238056,0.0362810008227825,1159960.0,1716595200,QANX-USD
-0.0392410010099411,0.0368839986622333,0.0405360013246536,0.0368839986622333,1016306.0,1716681600,QANX-USD
-0.0396250002086162,0.0392410010099411,0.0416739992797374,0.0386390015482902,963494.0,1716768000,QANX-USD
-0.0407669991254806,0.0396250002086162,0.0428359992802143,0.0384939983487129,1059798.0,1716854400,QANX-USD
-0.0398159995675087,0.0407610014081001,0.0419990010559558,0.0382129997014999,902351.0,1716940800,QANX-USD
-0.0392949990928173,0.0398150011897087,0.0407570004463195,0.0388629995286464,1148028.0,1717027200,QANX-USD
-0.038426000624895,0.0392940007150173,0.0395650006830692,0.0380540005862712,1519016.0,1717113600,QANX-USD
-0.0394780002534389,0.038426000624895,0.0396640002727508,0.0382900014519691,580983.0,1717200000,QANX-USD
-0.0366839990019798,0.0394829995930194,0.0396099984645843,0.0365029983222484,603737.0,1717286400,QANX-USD
-0.0369170010089874,0.0366690009832382,0.0380639992654323,0.0364790000021457,681279.0,1717372800,QANX-USD
-0.0380299985408782,0.0369170010089874,0.0384010002017021,0.0363349989056587,886200.0,1717459200,QANX-USD
-0.0378170013427734,0.0380299985408782,0.0408289991319179,0.0371979996562004,745970.0,1717545600,QANX-USD
-0.0366780012845993,0.0378170013427734,0.0379270017147064,0.03583599999547,817307.0,1717632000,QANX-USD
-0.0362580008804798,0.0367040000855922,0.037186000496149,0.0350599996745586,658434.0,1717718400,QANX-USD
-0.0348699986934661,0.0362569987773895,0.0370629988610744,0.0348609983921051,664520.0,1717804800,QANX-USD
-0.0336240008473396,0.0348699986934661,0.0358030013740062,0.0333480015397071,749262.0,1717891200,QANX-USD
-0.0327280014753341,0.033619001507759,0.0337189994752407,0.0308609995990991,872644.0,1717977600,QANX-USD
-0.0294690001755952,0.0327280014753341,0.0328200012445449,0.0290210004895925,875470.0,1718064000,QANX-USD
-0.0311769992113113,0.0294690001755952,0.0347959995269775,0.0291680004447698,856950.0,1718150400,QANX-USD
-0.0290810000151395,0.0311810001730918,0.0325299985706806,0.0287529993802309,920064.0,1718236800,QANX-USD
-0.0288960002362728,0.0290869995951652,0.0305879991501569,0.027590999379754,842414.0,1718323200,QANX-USD
-0.031369999051094,0.0289089996367692,0.0315660014748573,0.0287139993160963,781140.0,1718409600,QANX-USD
-0.0315419994294643,0.0313800014555454,0.0317699983716011,0.029441000893712,774695.0,1718496000,QANX-USD
-0.0288260001689195,0.0315449982881546,0.0317460000514984,0.0288169998675584,670867.0,1718582400,QANX-USD
-0.0277989991009235,0.0288239996880292,0.0291670002043247,0.0268690008670091,811512.0,1718668800,QANX-USD
-0.0290249995887279,0.0277999993413686,0.0291409995406866,0.0271690003573894,778036.0,1718755200,QANX-USD
-0.0312040001153945,0.0290249995887279,0.0326110012829303,0.0289040002971887,815237.0,1718841600,QANX-USD
-0.0337230004370212,0.0312040001153945,0.0342710018157959,0.0306439995765686,785008.0,1718928000,QANX-USD
-0.0332739986479282,0.0337340012192726,0.0350079983472824,0.0332290008664131,548172.0,1719014400,QANX-USD
-0.033194001764059,0.0332739986479282,0.0336880013346672,0.0321879982948303,596131.0,1719100800,QANX-USD
-0.0321430005133152,0.0331929996609687,0.035810999572277,0.0317769981920719,632339.0,1719187200,QANX-USD
-0.0337239988148212,0.0321520008146762,0.0339139997959136,0.0321270003914833,597154.0,1719273600,QANX-USD
-0.032719001173973,0.0337200015783309,0.0338059999048709,0.032345000654459,568311.0,1719360000,QANX-USD
-0.0329339988529682,0.0327120013535022,0.0337239988148212,0.032405998557806,650408.0,1719446400,QANX-USD
-0.0320720002055168,0.0329370014369487,0.0334729999303817,0.03201400116086,668021.0,1719532800,QANX-USD
-0.0316319987177848,0.0320720002055168,0.0327689982950687,0.0316319987177848,562334.0,1719619200,QANX-USD
-0.031429000198841,0.0316420011222362,0.0317209996283054,0.0310059990733861,596275.0,1719705600,QANX-USD
-0.0318600013852119,0.0314310006797313,0.033084999769926,0.0306960009038448,687539.0,1719792000,QANX-USD
-0.0296129994094371,0.0318589992821216,0.0319320000708103,0.0292850006371736,646875.0,1719878400,QANX-USD
-0.0301229991018772,0.0296139996498823,0.0301600005477666,0.0287410002201795,666373.0,1719964800,QANX-USD
-0.0272349994629621,0.0301239993423223,0.0301380008459091,0.0271109994500875,701083.0,1720051200,QANX-USD
-0.0272119995206594,0.027208000421524,0.0274310000240802,0.0251579992473125,739817.0,1720137600,QANX-USD
-0.026987999677658,0.0272029992192983,0.0275209993124008,0.0262540001422166,555884.0,1720224000,QANX-USD
-0.0263860002160072,0.0269900001585483,0.0269990004599094,0.0256869997829198,634916.0,1720310400,QANX-USD
-0.0244469996541738,0.0263860002160072,0.0270470008254051,0.0241800006479024,728091.0,1720396800,QANX-USD
-0.0257939994335174,0.0244430005550384,0.0259899999946355,0.0242049992084503,617152.0,1720483200,QANX-USD
-0.0243309997022151,0.0258319992572069,0.0259130001068115,0.0241480004042387,661499.0,1720569600,QANX-USD
-0.0243350006639957,0.0243350006639957,0.0245900005102157,0.0235309991985559,595756.0,1720656000,QANX-USD
-0.0253250002861022,0.0243350006639957,0.0257699992507696,0.0241889990866184,684234.0,1720742400,QANX-USD
-0.0256539992988109,0.0253260005265474,0.0257549993693828,0.0252730008214712,585233.0,1720828800,QANX-USD
-0.0260509997606277,0.0256559997797012,0.0261669997125864,0.0255660004913806,610397.0,1720915200,QANX-USD
-0.0317160002887249,0.0260520000010728,0.0317160002887249,0.0257949996739625,666295.0,1721001600,QANX-USD
-0.0317430011928081,0.0317220017313957,0.0333620011806488,0.0313830003142356,596720.0,1721088000,QANX-USD
-0.0329889990389347,0.0317489989101886,0.0341069996356964,0.0317040011286735,636840.0,1721174400,QANX-USD
-0.0297059994190931,0.0329909995198249,0.033025998622179,0.0296270009130239,477788.0,1721260800,QANX-USD
-0.0344839990139007,0.0297059994190931,0.0355729982256889,0.0296560004353523,727009.0,1721347200,QANX-USD
-0.0333810001611709,0.0344839990139007,0.0348469987511634,0.0333679988980293,417816.0,1721433600,QANX-USD
-0.0326070003211498,0.0333810001611709,0.0337169989943504,0.0324809998273849,453137.0,1721520000,QANX-USD
-0.0309050008654594,0.0326140001416206,0.0327339991927146,0.0306039992719888,392989.0,1721606400,QANX-USD
-0.029968999326229,0.0309050008654594,0.0313620008528232,0.0296170003712177,448209.0,1721692800,QANX-USD
-0.0291700009256601,0.0299709998071193,0.0301200002431869,0.0290099997073411,481532.0,1721779200,QANX-USD
-0.0286240000277757,0.0291740000247955,0.0293129999190568,0.0279159992933273,457491.0,1721865600,QANX-USD
-0.0312770009040832,0.0286240000277757,0.0314120016992092,0.0284690000116825,469685.0,1721952000,QANX-USD
-0.0306419990956783,0.0312759988009929,0.0313660018146038,0.0303889997303485,439542.0,1722038400,QANX-USD
-0.0302409995347261,0.0306449998170137,0.0307049993425607,0.0299299992620944,384816.0,1722124800,QANX-USD
-0.0305480007082223,0.030239999294281,0.0312899984419345,0.0298970006406307,428461.0,1722211200,QANX-USD
-0.0320330001413822,0.0305470004677772,0.0345150008797645,0.0303060002624988,561136.0,1722297600,QANX-USD
-0.0290109999477863,0.0320330001413822,0.033330999314785,0.0289990007877349,559461.0,1722384000,QANX-USD
-0.028940999880433,0.0290109999477863,0.0292019993066787,0.0277399998158216,434829.0,1722470400,QANX-USD
-0.0282969996333122,0.028940999880433,0.030248999595642,0.0282140001654624,592342.0,1722556800,QANX-USD
-0.028015999123454,0.0282930005341768,0.0288929995149374,0.0275720003992319,501342.0,1722643200,QANX-USD
-0.0246629994362592,0.028015999123454,0.0283300001174211,0.0246510002762079,645944.0,1722729600,QANX-USD
-0.0277059990912675,0.0246549993753433,0.0279319994151592,0.0216049998998641,732173.0,1722816000,QANX-USD
-0.0264570005238056,0.0277059990912675,0.0287769995629787,0.026443000882864,546891.0,1722902400,QANX-USD
-0.0249700006097555,0.0264570005238056,0.0276870001107454,0.0249700006097555,566991.0,1722988800,QANX-USD
-0.0268849991261959,0.0249700006097555,0.0269680004566907,0.0248370002955198,608265.0,1723075200,QANX-USD
-0.0250560007989406,0.0268639996647834,0.0269009992480278,0.0246469993144273,660526.0,1723161600,QANX-USD
-0.0247980002313852,0.0250560007989406,0.0252279993146657,0.0240100007504224,648790.0,1723248000,QANX-USD
-0.0234810002148151,0.0247980002313852,0.0248450003564357,0.0234760008752346,570824.0,1723334400,QANX-USD
-0.0241979993879795,0.0234849993139505,0.024252999573946,0.0232970006763935,583515.0,1723420800,QANX-USD
-0.0265749990940094,0.0241979993879795,0.0268040001392364,0.02347999997437,643989.0,1723507200,QANX-USD
-0.0275159999728202,0.0265749990940094,0.0294080004096031,0.0262930002063512,580276.0,1723593600,QANX-USD
-0.0263139996677637,0.0275159999728202,0.0276740007102489,0.0263049993664026,498449.0,1723680000,QANX-USD
-0.0273209996521472,0.0263170003890991,0.0275149997323751,0.0256099998950958,560369.0,1723766400,QANX-USD
-0.0280680004507303,0.0273209996521472,0.0287989992648363,0.0269239991903305,538814.0,1723852800,QANX-USD
-0.0262139998376369,0.0280699990689754,0.0281150005757808,0.0262030009180307,577134.0,1723939200,QANX-USD
-0.0261850003153085,0.0262119993567466,0.0271109994500875,0.0252810008823871,565819.0,1724025600,QANX-USD
-0.0257810000330209,0.0261780004948377,0.0269300006330013,0.0252730008214712,539031.0,1724112000,QANX-USD
-0.0244849994778633,0.0258990004658699,0.0262240003794431,0.0244520008563995,505338.0,1724198400,QANX-USD
-0.0259550008922815,0.0244849994778633,0.0259649995714426,0.0244670007377862,536867.0,1724284800,QANX-USD
-0.0303980000317096,0.0259550008922815,0.0305419992655515,0.0257040001451969,701958.0,1724371200,QANX-USD
-0.0288239996880292,0.0303980000317096,0.0304170008748769,0.0281719993799924,604112.0,1724457600,QANX-USD
-0.0286159999668598,0.0288260001689195,0.0294679999351501,0.028541000559926,468784.0,1724544000,QANX-USD
-0.0283749997615814,0.0286190006881952,0.0290179997682571,0.0281399991363286,485381.0,1724630400,QANX-USD
-0.0290489997714757,0.0283749997615814,0.0311459992080926,0.0282879993319511,633718.0,1724716800,QANX-USD
-0.0300159994512796,0.0290489997714757,0.0300319995731115,0.0282220002263784,508817.0,1724803200,QANX-USD
-0.0302879996597766,0.0300159994512796,0.0308529995381832,0.0297669991850852,554862.0,1724889600,QANX-USD
-0.0294139999896287,0.0302830003201961,0.0303259994834661,0.0285640005022287,532868.0,1724976000,QANX-USD
-0.0299139991402626,0.0294139999896287,0.0310009997338056,0.0292499996721744,605214.0,1725062400,QANX-USD
-0.0293220002204179,0.0299159996211528,0.0299559999257326,0.0286790002137422,549921.0,1725148800,QANX-USD
-0.0303770005702972,0.0293220002204179,0.0304540004581213,0.0288759991526603,473788.0,1725235200,QANX-USD
-0.0298369992524385,0.0303770005702972,0.0307890009135007,0.029399000108242,532043.0,1725321600,QANX-USD
-0.0308749992400407,0.0298350006341934,0.0323420017957687,0.0291080009192228,599776.0,1725408000,QANX-USD
-0.0298190005123615,0.0308749992400407,0.0311420001089572,0.0292080007493495,520132.0,1725494400,QANX-USD
-0.0310079995542764,0.0298180002719163,0.0334579981863498,0.0293920002877712,629903.0,1725580800,QANX-USD
-0.0301339998841285,0.0310079995542764,0.0313789993524551,0.0300910007208585,463767.0,1725667200,QANX-USD
-0.030979000031948,0.0301590003073215,0.03184499964118,0.0296199992299079,499527.0,1725753600,QANX-USD
-0.0324329994618892,0.0309769995510578,0.0326329991221427,0.0305920001119375,607351.0,1725840000,QANX-USD
-0.031369999051094,0.0324329994618892,0.0324670001864433,0.0308820009231567,482098.0,1725926400,QANX-USD
-0.0303029995411634,0.031369999051094,0.0313859991729259,0.0300479996949434,506719.0,1726012800,QANX-USD
-0.0312770009040832,0.0303029995411634,0.0315769985318183,0.0302719995379447,488216.0,1726099200,QANX-USD
-0.0348340012133121,0.0312770009040832,0.03541199862957,0.0312759988009929,678841.0,1726185600,QANX-USD
-0.0353100001811981,0.0348270013928413,0.0353959985077381,0.0344589985907077,558404.0,1726272000,QANX-USD
-0.0344959981739521,0.0353100001811981,0.0359509997069835,0.0339730009436607,603875.0,1726358400,QANX-USD
-0.0335059985518455,0.0344959981739521,0.034520998597145,0.0320429988205432,574039.0,1726444800,QANX-USD
-0.0327810011804103,0.0335070006549358,0.0350610017776489,0.0327580012381076,602186.0,1726531200,QANX-USD
-0.0312709994614124,0.0327810011804103,0.0330020003020763,0.0297459997236728,793554.0,1726617600,QANX-USD
-0.0322000011801719,0.0312739983201026,0.0322399996221065,0.0311859995126724,571815.0,1726704000,QANX-USD
-0.0303320009261369,0.0322020016610622,0.0322399996221065,0.0266200006008148,1133444.0,1726790400,QANX-USD
-0.0276490002870559,0.0303279999643564,0.0304310005158185,0.0273620001971721,561360.0,1726876800,QANX-USD
-0.0286369994282722,0.0276490002870559,0.0288529992103576,0.0274199992418289,524565.0,1726963200,QANX-USD
-0.025900000706315,0.0286369994282722,0.0293930005282163,0.025840999558568,733155.0,1727049600,QANX-USD
-0.0264439992606639,0.025900000706315,0.0268350001424551,0.0256639998406171,612244.0,1727136000,QANX-USD
-0.0265999995172023,0.0264439992606639,0.0266459994018077,0.0254939999431371,644124.0,1727222400,QANX-USD
-0.0265609994530677,0.0266120005398988,0.0269859991967678,0.026078000664711,607706.0,1727308800,QANX-USD
-0.0263209994882345,0.0265590008348226,0.0267299991101026,0.0246050003916025,833382.0,1727395200,QANX-USD
-0.0272519998252391,0.0263420008122921,0.0276369992643594,0.0259789992123842,549501.0,1727481600,QANX-USD
-0.028541000559926,0.0272519998252391,0.0292729996144771,0.0262299999594688,666445.0,1727568000,QANX-USD
-0.0257530007511377,0.028541000559926,0.0285940002650022,0.025620000436902,586953.0,1727654400,QANX-USD
-0.0250390004366636,0.0257530007511377,0.0276389997452497,0.0249700006097555,578327.0,1727740800,QANX-USD
-0.0245239995419979,0.0250390004366636,0.0256890002638101,0.0244130007922649,557242.0,1727827200,QANX-USD
-0.0245009995996952,0.0245229993015527,0.0253190007060766,0.0237920004874467,544520.0,1727913600,QANX-USD
-0.0262380000203847,0.0245009995996952,0.0266590006649494,0.0244679991155862,591264.0,1728000000,QANX-USD
-0.0258559994399547,0.0262439996004104,0.0263010002672672,0.0256440006196498,492560.0,1728086400,QANX-USD
-0.0277789998799562,0.0258559994399547,0.0277789998799562,0.0257590003311634,524250.0,1728172800,QANX-USD
-0.026953000575304,0.0277740005403757,0.0291489996016025,0.026953000575304,581847.0,1728259200,QANX-USD
-0.0269319992512464,0.026953000575304,0.0279670003801584,0.0268660001456737,503595.0,1728345600,QANX-USD
-0.0283860005438327,0.0269300006330013,0.029543999582529,0.026460999622941,729771.0,1728432000,QANX-USD
-0.0284020006656646,0.0283860005438327,0.030749000608921,0.0282809995114803,399891.0,1728518400,QANX-USD
-0.0289600007236003,0.0284020006656646,0.029424000531435,0.0284020006656646,90642.0,1728604800,QANX-USD
-0.026053000241518,0.0289600007236003,0.0290910005569458,0.0260419994592666,158448.0,1728691200,QANX-USD
-0.0257249996066093,0.026053000241518,0.0271179992705583,0.0255800001323223,121582.0,1728777600,QANX-USD
-0.0255689993500709,0.0257249996066093,0.0271290000528097,0.0255490001291036,149652.0,1728864000,QANX-USD
-0.0271209999918937,0.0255689993500709,0.0271959993988275,0.0247280001640319,130250.0,1728950400,QANX-USD
-0.0268360003829002,0.0271209999918937,0.0278500001877546,0.0264330003410577,135737.0,1729036800,QANX-USD
-0.0271109994500875,0.0268360003829002,0.0280089993029832,0.0258099995553493,297524.0,1729123200,QANX-USD
-0.0264500007033348,0.0271109994500875,0.0273020006716251,0.0264069996774196,48890.0,1729209600,QANX-USD
-0.0261049997061491,0.0264500007033348,0.0268539991229772,0.0253279991447925,66462.0,1729296000,QANX-USD
-0.0263919997960329,0.0261049997061491,0.0264979992061853,0.0253340005874633,94612.0,1729382400,QANX-USD
-0.0294640008360147,0.0263919997960329,0.0298120006918907,0.0260630007833242,294324.0,1729468800,QANX-USD
-0.0297379996627569,0.0294320005923509,0.0316269993782043,0.0287880003452301,394533.0,1729555200,QANX-USD
-0.0259939990937709,0.0297379996627569,0.0298999994993209,0.025730999186635,229143.0,1729641600,QANX-USD
-0.027310000732541,0.0262349992990493,0.0285819992423057,0.0258930008858442,222008.0,1729728000,QANX-USD
-0.0259739998728036,0.0273279994726181,0.0273279994726181,0.0257060006260871,151350.0,1729814400,QANX-USD
-0.0260230004787445,0.0259739998728036,0.0266520008444786,0.0254200007766485,159890.0,1729900800,QANX-USD
-0.0256159994751214,0.0260230004787445,0.0263860002160072,0.0253529995679855,108833.0,1729987200,QANX-USD
-0.0278840009123086,0.0256159994751214,0.0296049993485212,0.0251800008118152,447970.0,1730073600,QANX-USD
-0.0262439996004104,0.0278840009123086,0.0283819995820522,0.0255149994045496,291384.0,1730160000,QANX-USD
-0.0264599993824958,0.0262439996004104,0.0265079997479915,0.025212999433279,110323.0,1730246400,QANX-USD
-0.0246229991316795,0.0264599993824958,0.026503000408411,0.0244280006736516,117778.0,1730332800,QANX-USD
-0.0250109992921352,0.0246229991316795,0.0256810002028942,0.0246200002729892,73055.0,1730419200,QANX-USD
-0.0242170002311468,0.0250109992921352,0.0250129997730255,0.0241139996796846,69924.0,1730505600,QANX-USD
-0.0236329995095729,0.0242170002311468,0.0245270002633333,0.0232880003750324,95952.0,1730592000,QANX-USD
-0.0233110003173351,0.0236329995095729,0.0242940001189708,0.0226530004292726,91557.0,1730678400,QANX-USD
-0.025603000074625,0.0233110003173351,0.0256329998373985,0.0230420008301734,224695.0,1730764800,QANX-USD
-0.025280000641942,0.025603000074625,0.0267169997096061,0.0245379991829395,231086.0,1730851200,QANX-USD
-0.0252570006996393,0.025280000641942,0.0261289998888969,0.0232439991086721,280451.0,1730937600,QANX-USD
-0.0236729998141527,0.0252570006996393,0.0254260003566741,0.0230979993939399,188735.0,1731024000,QANX-USD
-0.0240540001541376,0.0236729998141527,0.0246229991316795,0.0233929995447397,194368.0,1731110400,QANX-USD
-0.0232970006763935,0.0240540001541376,0.0241149999201297,0.0219459999352693,391287.0,1731196800,QANX-USD
-0.0256570000201463,0.0232970006763935,0.0256580002605915,0.0227230004966259,199307.0,1731283200,QANX-USD
-0.0228059999644756,0.0256570000201463,0.0261659994721412,0.0227770004421472,273004.0,1731369600,QANX-USD
-0.025152999907732,0.0228059999644756,0.0259319990873336,0.0222410000860691,414910.0,1731456000,QANX-USD
-0.0240679997950792,0.025152999907732,0.0253979992121458,0.0235959999263286,154570.0,1731542400,QANX-USD
-0.0234089996665716,0.0240679997950792,0.0250729992985725,0.0233079995959997,213730.0,1731628800,QANX-USD
-0.0231020003557205,0.0231790002435445,0.023599000647664,0.0224769990891218,286143.0,1731715200,QANX-USD
-0.0221720002591609,0.0231020003557205,0.0238659996539354,0.0220929998904466,228207.0,1731801600,QANX-USD
-0.0240419991314411,0.0221720002591609,0.0253040008246898,0.0220359992235898,485241.0,1731888000,QANX-USD
-0.0242159999907016,0.0240419991314411,0.0248770006000995,0.0231289993971586,371602.0,1731974400,QANX-USD
-0.0252020005136728,0.0242059994488954,0.0252609997987747,0.0240909997373819,176056.0,1732060800,QANX-USD
-0.0255830008536577,0.0252020005136728,0.0262669995427131,0.0247900001704692,159172.0,1732147200,QANX-USD
-0.0274470001459121,0.0255839992314577,0.0274589993059635,0.0252010002732276,250790.0,1732233600,QANX-USD
-0.0338779985904693,0.0274470001459121,0.0338939987123012,0.0272589996457099,572711.0,1732320000,QANX-USD
-0.0389779992401599,0.0338779985904693,0.0463889986276626,0.0334409996867179,1672854.0,1732406400,QANX-USD
-0.0353479981422424,0.0389779992401599,0.040972001850605,0.0339270010590553,588146.0,1732492800,QANX-USD
-0.0374559983611106,0.0353490002453327,0.0395080000162124,0.0353179983794689,479772.0,1732579200,QANX-USD
-0.0387340001761913,0.0374559983611106,0.0388550013303756,0.0352450013160705,406686.0,1732665600,QANX-USD
-0.0375490002334117,0.0387340001761913,0.0399460010230541,0.0361599996685981,374531.0,1732752000,QANX-USD
-0.0379510000348091,0.0375490002334117,0.0413520000874996,0.0360159985721111,474855.0,1732838400,QANX-USD
-0.0376509986817836,0.0379510000348091,0.0390349999070167,0.0333929993212223,583621.0,1732924800,QANX-USD
-0.0381850004196167,0.0376509986817836,0.0409879982471466,0.0369520001113414,398957.0,1733011200,QANX-USD
-0.0371549986302852,0.0381850004196167,0.0390029996633529,0.0364690013229846,367552.0,1733097600,QANX-USD
-0.0404830016195774,0.0371549986302852,0.0429279990494251,0.0331249982118606,1006703.0,1733184000,QANX-USD
-0.0503219999372959,0.0404830016195774,0.0513530001044273,0.0403559990227222,2092896.0,1733270400,QANX-USD
-0.049830999225378,0.0503219999372959,0.0583669990301132,0.0489480011165142,1632736.0,1733356800,QANX-USD
-0.049745000898838,0.0494429990649223,0.053991999477148,0.048395998775959,827761.0,1733443200,QANX-USD
-0.050085999071598,0.0496710017323493,0.0532939992845058,0.0485109984874725,575503.0,1733529600,QANX-USD
-0.0531749986112117,0.0511760003864765,0.0534779988229274,0.0490880012512207,921484.0,1733616000,QANX-USD
-0.0522300004959106,0.0525089986622333,0.0566789992153644,0.0438940003514289,2181911.0,1733702400,QANX-USD
-0.0623680017888546,0.0522289983928203,0.0683059990406036,0.0516260005533695,4045762.0,1733788800,QANX-USD
-0.0613700002431869,0.0623660013079643,0.066891998052597,0.0583570003509521,1889288.0,1733875200,QANX-USD
-0.0643910020589828,0.0613700002431869,0.0727009996771812,0.0605189986526966,2152316.0,1733961600,QANX-USD
-0.0678279995918273,0.0643910020589828,0.0695250034332275,0.0629630014300346,1167755.0,1734048000,QANX-USD
-0.0656670033931732,0.0678279995918273,0.0715190023183822,0.0651459991931915,1445747.0,1734134400,QANX-USD
-0.0667309984564781,0.0651310011744499,0.0727659985423088,0.0650139972567558,1295232.0,1734220800,QANX-USD
-0.0731950029730796,0.0667309984564781,0.0749170035123825,0.0658439993858337,1388763.0,1734307200,QANX-USD
-0.0738440006971359,0.0731920003890991,0.0756179988384246,0.0703400000929832,1550045.0,1734393600,QANX-USD
-0.0682689994573593,0.0738409981131553,0.0767130032181739,0.0674820020794868,1643832.0,1734480000,QANX-USD
-0.0617020018398761,0.0682689994573593,0.0698219984769821,0.0575120002031326,1226505.0,1734566400,QANX-USD
-0.0589310005307197,0.0616139993071556,0.0626889988780021,0.0570699982345104,842754.0,1734652800,QANX-USD
-0.0583660006523132,0.0589310005307197,0.0602930001914501,0.0569909997284412,516613.0,1734739200,QANX-USD
-0.0556799992918968,0.0583660006523132,0.0594110004603862,0.0531359985470771,457322.0,1734825600,QANX-USD
-0.0614910013973712,0.0556799992918968,0.0627939999103546,0.0507280007004737,1017218.0,1734912000,QANX-USD
-0.0626960024237632,0.0614940002560615,0.0690089985728263,0.0611089989542961,1233925.0,1734998400,QANX-USD
-0.0630249977111816,0.0626399964094162,0.0648069977760315,0.0620509982109069,337333.0,1735084800,QANX-USD
-0.0660329982638359,0.0630249977111816,0.0674879997968673,0.0602860003709793,1020259.0,1735171200,QANX-USD
-0.0640550032258033,0.0662569999694824,0.068472996354103,0.0627029985189437,676241.0,1735257600,QANX-USD
-0.0707650035619735,0.0640550032258033,0.0760560035705566,0.0640529990196228,1152121.0,1735344000,QANX-USD
-0.06665900349617,0.0707650035619735,0.0707700029015541,0.0633670017123222,789557.0,1735430400,QANX-USD
-0.0664340034127235,0.0665170028805732,0.0682609975337982,0.0636700019240379,608200.0,1735516800,QANX-USD
-0.0629670023918151,0.0664340034127235,0.0668999999761581,0.0626299977302551,599978.0,1735603200,QANX-USD
-0.06241400167346,0.0629680007696151,0.0656230002641677,0.062059000134468,378737.0,1735689600,QANX-USD
-0.0629099979996681,0.06241400167346,0.0653010010719299,0.0605329982936382,530050.0,1735776000,QANX-USD
-0.0611369982361793,0.0629070028662681,0.0634239986538887,0.0576369985938072,759294.0,1735862400,QANX-USD
-0.0569420009851455,0.0611369982361793,0.0615140013396739,0.0546489991247653,834163.0,1735948800,QANX-USD
-0.0538589991629123,0.0569420009851455,0.0577410012483596,0.0501129999756813,700768.0,1736035200,QANX-USD
-0.052946001291275,0.0538589991629123,0.054501999169588,0.0505479983985424,705118.0,1736121600,QANX-USD
-0.0553300008177757,0.052946001291275,0.0606929995119571,0.0504180006682872,994889.0,1736208000,QANX-USD
-0.0517739988863468,0.0553300008177757,0.0559739992022514,0.0507090017199516,539409.0,1736294400,QANX-USD
-0.0479019992053508,0.0517739988863468,0.0520920008420944,0.0473829992115497,513853.0,1736380800,QANX-USD
-0.0521599985659122,0.0479019992053508,0.0530470013618469,0.0474869981408119,432939.0,1736467200,QANX-USD
-0.048539001494646,0.0521599985659122,0.0522099994122982,0.0482649989426136,342759.0,1736553600,QANX-USD
-0.0480399988591671,0.048539001494646,0.0487789995968341,0.0473829992115497,240422.0,1736640000,QANX-USD
-0.0460160002112388,0.0480399988591671,0.0488139986991882,0.0440069995820522,261505.0,1736726400,QANX-USD
-0.0449919998645782,0.0460160002112388,0.046934999525547,0.0441999994218349,289941.0,1736812800,QANX-USD
-0.04746999964118,0.0449919998645782,0.0483070015907287,0.0440320000052452,326413.0,1736899200,QANX-USD
-0.0457939989864826,0.0474710017442703,0.0475330017507076,0.0439650006592273,337326.0,1736985600,QANX-USD
-0.0475529991090297,0.0457939989864826,0.0476740002632141,0.0442069992423057,469827.0,1737072000,QANX-USD
-0.0389790013432502,0.0475529991090297,0.0475590005517005,0.0370629988610744,764113.0,1737158400,QANX-USD
-0.0408409982919693,0.0389790013432502,0.0442029982805252,0.0356790013611316,829483.0,1737244800,QANX-USD
-0.0432370007038116,0.0408409982919693,0.0438000001013278,0.0384959988296031,504358.0,1737331200,QANX-USD
-0.0420369990170002,0.0432370007038116,0.0442069992423057,0.0407439991831779,488612.0,1737417600,QANX-USD
-0.0427000001072883,0.0420869998633861,0.0437470003962516,0.0401940010488033,344661.0,1737504000,QANX-USD
-0.0436579994857311,0.0426990017294883,0.0442299991846084,0.0414530001580715,276266.0,1737590400,QANX-USD
-0.0430149994790554,0.0436590015888214,0.0445670001208782,0.0413569994270801,348703.0,1737676800,QANX-USD
-0.0425090007483959,0.0430149994790554,0.0447149984538555,0.0418320000171661,260851.0,1737763200,QANX-USD
-0.0385180003941059,0.0425090007483959,0.0432990007102489,0.0378939993679523,274716.0,1737849600,QANX-USD
-0.0399920009076595,0.0385180003941059,0.0418919995427131,0.0357399992644786,548876.0,1737936000,QANX-USD
-0.0376910008490085,0.0399920009076595,0.040412999689579,0.0376080013811588,162513.0,1738022400,QANX-USD
-0.0381820015609264,0.0376910008490085,0.0388339981436729,0.0369750000536441,166052.0,1738108800,QANX-USD
-0.0378689989447593,0.0381839983165264,0.0382589995861053,0.0332040004432201,636369.0,1738195200,QANX-USD
-0.0376829989254474,0.0378689989447593,0.0383460000157356,0.0363159999251365,271881.0,1738281600,QANX-USD
-0.0348469987511634,0.0376809984445571,0.0382080003619194,0.0346040017902851,229225.0,1738368000,QANX-USD
-0.0333120003342628,0.0348469987511634,0.0363840013742446,0.0325840003788471,613140.0,1738454400,QANX-USD
-0.0353749990463256,0.0333120003342628,0.0366949997842311,0.0267239995300769,848582.0,1738540800,QANX-USD
-0.0331859998404979,0.0353749990463256,0.035640999674797,0.0322519987821579,232250.0,1738627200,QANX-USD
-0.0324410013854503,0.0331859998404979,0.0342810004949569,0.0323170013725757,191195.0,1738713600,QANX-USD
-0.0311609990894794,0.0324410013854503,0.0347819998860359,0.0310689993202686,262869.0,1738800000,QANX-USD
-0.0310309994965791,0.0311609990894794,0.0352209992706775,0.0279220007359981,800338.0,1738886400,QANX-USD
-0.0326940007507801,0.0310309994965791,0.0335210002958774,0.0299880001693964,459427.0,1738972800,QANX-USD
-0.0286059994250535,0.0325330011546611,0.0329609997570514,0.027930999174714,563133.0,1739059200,QANX-USD
-0.0323080010712146,0.0286020003259181,0.0323479995131492,0.0279680006206035,439080.0,1739145600,QANX-USD
-0.032125998288393,0.0323080010712146,0.0335040017962455,0.0319259986281394,297032.0,1739232000,QANX-USD
-0.0331449992954731,0.0319710001349449,0.0342280007898807,0.031284000724554,300569.0,1739318400,QANX-USD
-0.0329860001802444,0.0331449992954731,0.0353519991040229,0.0323260016739368,238510.0,1739404800,QANX-USD
-0.034765999764204,0.0329860001802444,0.0354040004312992,0.0320469997823238,317116.0,1739491200,QANX-USD
-0.0344449989497661,0.034766998142004,0.0355690009891986,0.0324629992246627,254613.0,1739577600,QANX-USD
-0.0370040014386177,0.0344449989497661,0.0374559983611106,0.0343549996614456,362883.0,1739664000,QANX-USD
-0.0426689982414245,0.0370040014386177,0.044463001191616,0.0370040014386177,503828.0,1739750400,QANX-USD
-0.0376719981431961,0.0426689982414245,0.0428019985556602,0.0371229983866214,461090.0,1739836800,QANX-USD
-0.0357789993286132,0.0376719981431961,0.0395190007984638,0.0352060012519359,405263.0,1739923200,QANX-USD
-0.0419030003249645,0.0357789993286132,0.0449750013649463,0.035776998847723,1089236.0,1740009600,QANX-USD
-0.0410710014402866,0.0419030003249645,0.0466369986534118,0.0403539985418319,885327.0,1740096000,QANX-USD
-0.0444959998130798,0.0410710014402866,0.045584000647068,0.0408510006964206,462323.0,1740182400,QANX-USD
-0.0436370000243186,0.0444959998130798,0.0454320013523101,0.0426050014793872,383272.0,1740268800,QANX-USD
-0.038596998900175,0.0436370000243186,0.0446490012109279,0.0381090007722377,559579.0,1740355200,QANX-USD
-0.0406850017607212,0.038596998900175,0.0428449995815753,0.0378630012273788,802240.0,1740441600,QANX-USD
-0.0382010005414485,0.0406850017607212,0.0406990014016628,0.0372940003871917,371635.0,1740528000,QANX-USD
-0.0391060002148151,0.0382010005414485,0.0392820015549659,0.0373479984700679,258186.0,1740614400,QANX-USD
-0.0385599993169307,0.0391060002148151,0.039852000772953,0.0358420014381408,350663.0,1740700800,QANX-USD
-0.0396080017089843,0.0385599993169307,0.0400179997086524,0.0385559983551502,148851.0,1740787200,QANX-USD
-0.0413269996643066,0.0396080017089843,0.0415519997477531,0.0377390012145042,369431.0,1740873600,QANX-USD
-0.0370449982583522,0.0413359999656677,0.0414480008184909,0.0357550010085105,281429.0,1740960000,QANX-USD
-0.0345380008220672,0.0370449982583522,0.0371440015733242,0.0326640009880065,419384.0,1741046400,QANX-USD
-0.0351479984819889,0.0345380008220672,0.0354349985718727,0.0341270007193088,341272.0,1741132800,QANX-USD
-0.033789999783039,0.0351479984819889,0.0352419987320899,0.0329930000007152,407522.0,1741219200,QANX-USD
-0.0333469994366169,0.033789999783039,0.0347939990460872,0.0325229987502098,357543.0,1741305600,QANX-USD
-0.034255001693964,0.0333469994366169,0.0346090011298656,0.0329900011420249,130349.0,1741392000,QANX-USD
-0.0314229987561702,0.034255001693964,0.0346460007131099,0.0312809981405735,220451.0,1741478400,QANX-USD
-0.0307330004870891,0.0314229987561702,0.0330270007252693,0.0287829991430044,415515.0,1741564800,QANX-USD
-0.030324999243021,0.0307410005480051,0.0326079986989498,0.0298670008778572,279463.0,1741651200,QANX-USD
-0.0285000000149011,0.030324999243021,0.0318470001220703,0.027913000434637,457288.0,1741737600,QANX-USD
-0.0294770002365112,0.0285000000149011,0.0299919992685318,0.0284770000725984,163677.0,1741824000,QANX-USD
-0.0295919999480247,0.0294770002365112,0.0306310001760721,0.0277750007808208,322146.0,1741910400,QANX-USD
-0.0306940004229545,0.0295880008488893,0.0311450008302927,0.029586000367999,129580.0,1741996800,QANX-USD
-0.0369589999318122,0.0306940004229545,0.0379110015928745,0.0299629997462034,1522909.0,1742083200,QANX-USD
-0.0487429983913898,0.0369650013744831,0.0520379990339279,0.036541998386383,3144788.0,1742169600,QANX-USD
-0.04373399913311,0.048734001815319,0.0526180006563663,0.04373399913311,913909.0,1742256000,QANX-USD
-0.0419880002737045,0.04373399913311,0.0491640008985996,0.0418139994144439,754414.0,1742342400,QANX-USD
-0.0401270017027854,0.0419880002737045,0.0448109991848468,0.0392189994454383,351806.0,1742428800,QANX-USD
-0.039122000336647,0.0401289984583854,0.0420840010046958,0.0377589985728263,435278.0,1742515200,QANX-USD
-0.03999700024724,0.039122000336647,0.0412410013377666,0.0374369993805885,301468.0,1742601600,QANX-USD
-0.0395260006189346,0.03999700024724,0.0404839999973773,0.0391770005226135,156874.0,1742688000,QANX-USD
-0.0401160009205341,0.0397600010037422,0.0406159982085228,0.0384440012276172,200650.0,1742774400,QANX-USD
-0.0375749990344047,0.0401160009205341,0.0410510003566741,0.0372940003871917,371331.0,1742860800,QANX-USD
-0.0365229994058609,0.0375749990344047,0.0389060005545616,0.0357219986617565,244430.0,1742947200,QANX-USD
-0.0357999987900257,0.0365229994058609,0.0366850011050701,0.0350279994308948,250392.0,1743033600,QANX-USD
-0.0349089987576007,0.0359149985015392,0.0359949991106987,0.0331420004367828,326166.0,1743120000,QANX-USD
-0.032940998673439,0.0349089987576007,0.0351760014891624,0.0326820015907287,268415.0,1743206400,QANX-USD
-0.0331729985773563,0.032940998673439,0.0339099988341331,0.0327220000326633,160841.0,1743292800,QANX-USD
-0.0319619998335838,0.0331729985773563,0.0337890014052391,0.0318089984357357,171672.0,1743379200,QANX-USD
-0.032040998339653,0.0319619998335838,0.0336010009050369,0.0315629988908767,210451.0,1743465600,QANX-USD
-0.0318460017442703,0.032040998339653,0.0330610014498233,0.0315230004489421,279577.0,1743552000,QANX-USD
-0.0307589992880821,0.0318470001220703,0.0325520001351833,0.029110999777913,329494.0,1743638400,QANX-USD
-0.0312300007790327,0.0307589992880821,0.0313660018146038,0.030443999916315,183795.0,1743724800,QANX-USD
-0.0321010015904903,0.0312300007790327,0.0326180011034011,0.0312060005962848,146593.0,1743811200,QANX-USD
-0.0289190001785755,0.0321010015904903,0.0322280004620552,0.0288679990917444,187863.0,1743897600,QANX-USD
-0.0301329996436834,0.0289190001785755,0.0306519996374845,0.0273480005562305,279965.0,1743984000,QANX-USD
-0.0292840003967285,0.0301329996436834,0.0311500001698732,0.0288960002362728,153696.0,1744070400,QANX-USD
-0.0300060007721185,0.0292840003967285,0.0309110004454851,0.0284260008484125,235530.0,1744156800,QANX-USD
-0.0287330001592636,0.0300060007721185,0.0305770002305507,0.0281220003962516,205464.0,1744243200,QANX-USD
-0.0301409997045993,0.0287330001592636,0.0308919996023178,0.0277769993990659,233550.0,1744329600,QANX-USD
-0.0302099995315074,0.0301409997045993,0.0309590008109807,0.0295139998197555,169771.0,1744416000,QANX-USD
-0.0291280001401901,0.0302050001919269,0.0302380006760358,0.0289370007812976,184275.0,1744502400,QANX-USD
-0.0285539999604225,0.0291280001401901,0.0297299996018409,0.0284460000693798,172934.0,1744588800,QANX-USD
-0.0281380005180835,0.0285529997199773,0.0293600000441074,0.0280080009251832,144265.0,1744675200,QANX-USD
-0.0292450003325939,0.0281380005180835,0.0294439997524023,0.0280569996684789,127890.0,1744761600,QANX-USD
-0.0295650009065866,0.0292450003325939,0.0314229987561702,0.0290629994124174,324645.0,1744848000,QANX-USD
-0.0289340000599622,0.0295640006661415,0.0300500001758337,0.0279820002615451,137724.0,1744934400,QANX-USD
-0.0284000001847744,0.0289340000599622,0.0290890000760555,0.0280189998447895,99474.0,1745020800,QANX-USD
-0.0292920004576444,0.0284000001847744,0.0298650003969669,0.0279879998415708,145632.0,1745107200,QANX-USD
-0.0294649992138147,0.0292920004576444,0.0317969992756843,0.029221000149846,165794.0,1745193600,QANX-USD
-0.030189000070095,0.0294649992138147,0.0305809993296861,0.0290469992905855,233629.0,1745280000,QANX-USD
-0.0288459993898868,0.030189000070095,0.0306650009006261,0.0281700007617473,271447.0,1745366400,QANX-USD
-0.0289019998162984,0.0288459993898868,0.0291430000215768,0.0281370002776384,157860.0,1745452800,QANX-USD
-0.0291060004383325,0.0289019998162984,0.0298539996147155,0.0285659991204738,196523.0,1745539200,QANX-USD
-0.0288369990885257,0.0291070006787776,0.0294630005955696,0.0282099992036819,169828.0,1745625600,QANX-USD
-0.0277520008385181,0.0288369990885257,0.0288709998130798,0.0277149993926286,192608.0,1745712000,QANX-USD
-0.0274229999631643,0.0277520008385181,0.02823599986732,0.0268970001488924,203921.0,1745798400,QANX-USD
-0.0273460000753402,0.0274979993700981,0.0277319997549057,0.0270579997450113,72086.0,1745884800,QANX-USD
-0.0257760006934404,0.0273460000753402,0.0277929995208978,0.0255839992314577,233774.0,1745971200,QANX-USD
-0.0245110001415014,0.0257849991321563,0.026087999343872,0.024312000721693,363172.0,1746057600,QANX-USD
-0.0248269997537136,0.0245120003819465,0.0251359995454549,0.0244619995355606,251846.0,1746144000,QANX-USD
-0.0245040003210306,0.0248269997537136,0.0249080006033182,0.0243159998208284,187655.0,1746230400,QANX-USD
-0.0233989991247653,0.0245040003210306,0.0245570000261068,0.02335200086236,200584.0,1746316800,QANX-USD
-0.0238659996539354,0.023386999964714,0.0239070001989603,0.0229010004550218,178201.0,1746403200,QANX-USD
-0.0268820002675056,0.0238659996539354,0.0269469991326332,0.0237329993396997,236595.0,1746489600,QANX-USD
-0.0272000003606081,0.0268799997866153,0.0278849992901086,0.0258869994431734,164581.0,1746576000,QANX-USD
-0.0251659993082284,0.0271990001201629,0.0277410000562667,0.0224239993840456,421026.0,1746662400,QANX-USD
-0.0289859995245933,0.0251650009304285,0.0305330008268356,0.0250630006194114,491004.0,1746748800,QANX-USD
-0.0292600002139806,0.0289859995245933,0.029399000108242,0.0281750001013278,150784.0,1746835200,QANX-USD
-0.0291200000792741,0.0292600002139806,0.0297500006854534,0.0278549995273351,222251.0,1746921600,QANX-USD
-0.0282819997519254,0.0291329994797706,0.0295199993997812,0.0272950008511543,212590.0,1747008000,QANX-USD
-0.0279750004410743,0.0282600000500679,0.0283150002360343,0.0269310008734464,195263.0,1747094400,QANX-USD
-0.0276289992034435,0.0279750004410743,0.0284499991685152,0.0271220002323389,225134.0,1747180800,QANX-USD
-0.0271170008927583,0.0276289992034435,0.0279040001332759,0.0268929991871118,102674.0,1747267200,QANX-USD
-0.026995999738574,0.0271179992705583,0.0277650002390146,0.0269200000911951,143479.0,1747353600,QANX-USD
-0.0266740005463361,0.0269949994981288,0.0275529995560646,0.0265640001744031,147546.0,1747440000,QANX-USD
-0.0264849998056888,0.0266740005463361,0.0272630006074905,0.0251979995518922,180593.0,1747526400,QANX-USD
-0.0256670005619525,0.026605999097228,0.0266539994627237,0.0249840002506971,146797.0,1747612800,QANX-USD
-0.026350999251008,0.0256670005619525,0.0264219995588064,0.0253539998084306,172301.0,1747699200,QANX-USD
-0.0255570001900196,0.026350999251008,0.0271559990942478,0.0254939999431371,254472.0,1747785600,QANX-USD
-0.0278799999505281,0.0255590006709098,0.0288970004767179,0.0255570001900196,570166.0,1747872000,QANX-USD
-0.0264270007610321,0.0278799999505281,0.0278799999505281,0.0264059994369745,342481.0,1747958400,QANX-USD
-0.0265689995139837,0.0264270007610321,0.0269939992576837,0.0264260005205869,235860.0,1748044800,QANX-USD
-0.0271160006523132,0.0265689995139837,0.0281000006943941,0.0265519991517066,253897.0,1748131200,QANX-USD
-0.0263030007481575,0.0271160006523132,0.027250999584794,0.0262119993567466,185204.0,1748217600,QANX-USD
-0.0266019999980926,0.0263030007481575,0.0268849991261959,0.0261659994721412,215326.0,1748304000,QANX-USD
-0.0269220005720853,0.0266019999980926,0.0279660001397132,0.0258399993181228,358009.0,1748390400,QANX-USD
-0.0263579990714788,0.0269220005720853,0.0272640008479356,0.0263579990714788,183860.0,1748476800,QANX-USD
-0.0262669995427131,0.0263630002737045,0.0269150007516145,0.0254950001835823,311542.0,1748563200,QANX-USD
-0.0263480003923177,0.0262669995427131,0.0265350006520748,0.0256910007447004,249030.0,1748649600,QANX-USD
-0.0258290003985166,0.0263480003923177,0.0263669993728399,0.0257699992507696,144068.0,1748736000,QANX-USD
-0.0255069993436336,0.0258280001580715,0.0261450000107288,0.0252139996737241,266032.0,1748822400,QANX-USD
-0.0257610008120536,0.0255069993436336,0.026257999241352,0.0252490006387233,316056.0,1748908800,QANX-USD
-0.0258210003376007,0.0257610008120536,0.0260969996452331,0.0253909993916749,188285.0,1748995200,QANX-USD
-0.0253369994461536,0.0258210003376007,0.0261189993470907,0.0251749996095895,190528.0,1749081600,QANX-USD
-0.0255399998277425,0.0253369994461536,0.0258140005171298,0.0251690000295639,198911.0,1749168000,QANX-USD
-0.0252999998629093,0.0255399998277425,0.0256340000778436,0.0251880008727312,182369.0,1749254400,QANX-USD
-0.025034999474883,0.0252999998629093,0.0253250002861022,0.0249710008502006,190463.0,1749340800,QANX-USD
-0.0254790000617504,0.025034999474883,0.0255839992314577,0.0247419998049736,267119.0,1749427200,QANX-USD
-0.0259620007127523,0.025467999279499,0.0260129999369382,0.0252369996160268,278606.0,1749513600,QANX-USD
-0.0259489994496107,0.0259620007127523,0.0263359993696212,0.0255389995872974,308667.0,1749600000,QANX-USD
-0.0262109991163015,0.0259489994496107,0.0262700002640485,0.0255120005458593,294276.0,1749686400,QANX-USD
-0.0253090001642704,0.026205999776721,0.0262969993054866,0.0250129997730255,326306.0,1749772800,QANX-USD
-0.0252519994974136,0.0253090001642704,0.0257639996707439,0.0251030009239912,216707.0,1749859200,QANX-USD
-0.0254519991576671,0.0252519994974136,0.0257549993693828,0.0248310007154941,297686.0,1749945600,QANX-USD
-0.0251049995422363,0.0254519991576671,0.026257000863552,0.0250359997153282,270463.0,1750032000,QANX-USD
-0.0244880001991987,0.0250979997217655,0.0254180002957582,0.0242090001702308,237644.0,1750118400,QANX-USD
-0.0240969993174076,0.0244880001991987,0.0246009994298219,0.0239059999585151,233555.0,1750204800,QANX-USD
-0.0238649994134902,0.0241190008819103,0.0244750007987022,0.0235920008271932,276572.0,1750291200,QANX-USD
-0.0234069991856813,0.0238600000739097,0.0239000003784894,0.0230609998106956,246765.0,1750377600,QANX-USD
-0.0225499998778104,0.0233919993042945,0.0235469993203878,0.0223280005156993,210926.0,1750464000,QANX-USD
-0.0212859995663166,0.0225450005382299,0.0228729993104934,0.0210159998387098,273203.0,1750550400,QANX-USD
-0.0217090006917715,0.0212779995054006,0.0218150001019239,0.0212089996784925,161516.0,1750636800,QANX-USD
-0.0214350000023841,0.0217090006917715,0.0221880003809928,0.021391000598669,179639.0,1750723200,QANX-USD
-0.0215280000120401,0.0214350000023841,0.0221120007336139,0.0213259998708963,202454.0,1750809600,QANX-USD
-0.0252449996769428,0.0215409994125366,0.0255200006067752,0.0214559994637966,530404.0,1750896000,QANX-USD
-0.0285689998418092,0.0252449996769428,0.0299859996885061,0.0252429991960525,897646.0,1750982400,QANX-USD
-0.0285710003226995,0.0285689998418092,0.0287350006401538,0.02785399928689,219759.0,1751068800,QANX-USD
-0.02819300070405,0.0285849999636411,0.0295529998838901,0.0276829991489648,312238.0,1751155200,QANX-USD
-0.0297299996018409,0.028158999979496,0.0298040006309747,0.0280889999121427,337086.0,1751241600,QANX-USD
-0.0296599995344877,0.0297299996018409,0.0307289995253086,0.0294989999383687,271331.0,1751328000,QANX-USD
-0.0308529995381832,0.0296599995344877,0.0312040001153945,0.029611999168992,266490.0,1751414400,QANX-USD
-0.0369220003485679,0.0308529995381832,0.0372189991176128,0.0306519996374845,597853.0,1751500800,QANX-USD
-0.0375350005924701,0.0369220003485679,0.0410879999399185,0.0364440008997917,639434.0,1751587200,QANX-USD
-0.0366099998354911,0.0375309996306896,0.0382639989256858,0.0364650003612041,245423.0,1751673600,QANX-USD
-0.0360039994120597,0.0366099998354911,0.036795999854803,0.0357850007712841,218522.0,1751760000,QANX-USD
-0.0339279994368553,0.0360039994120597,0.0369120016694068,0.0338229984045028,320433.0,1751846400,QANX-USD
-0.0348960012197494,0.0339020006358623,0.0371459983289241,0.0337829999625682,542163.0,1751932800,QANX-USD
-0.0349869988858699,0.0348960012197494,0.0355379991233348,0.0340490005910396,295659.0,1752019200,QANX-USD
-0.0363949984312057,0.0349869988858699,0.0365759991109371,0.0348079986870288,364627.0,1752105600,QANX-USD
-0.0356729999184608,0.0363949984312057,0.0368180014193058,0.035275001078844,273614.0,1752192000,QANX-USD
-0.0349429994821548,0.0356729999184608,0.0359320007264614,0.0348469987511634,156220.0,1752278400,QANX-USD
-0.0352599993348121,0.0349819995462894,0.0356260016560554,0.0345159992575645,241091.0,1752364800,QANX-USD
-0.0339469984173774,0.0352700017392635,0.0358310006558895,0.0333749987185001,355794.0,1752451200,QANX-USD
-0.0330619998276233,0.0339419990777969,0.0341480001807212,0.0324180014431476,266002.0,1752537600,QANX-USD
-0.0350139997899532,0.0330619998276233,0.0351339988410472,0.0327930003404617,307162.0,1752624000,QANX-USD
-0.0346900001168251,0.0350139997899532,0.0352080017328262,0.034010998904705,339507.0,1752710400,QANX-USD
-0.033475998789072,0.0346900001168251,0.0348320007324218,0.033195998519659,207788.0,1752796800,QANX-USD
-0.0333970002830028,0.033475998789072,0.0341410003602504,0.0332840010523796,205889.0,1752883200,QANX-USD
-0.0335719995200634,0.0333929993212223,0.0341410003602504,0.0333180017769336,182027.0,1752969600,QANX-USD
-0.0326940007507801,0.0335920006036758,0.0337859988212585,0.032575998455286,170412.0,1753056000,QANX-USD
-0.0332270003855228,0.0326829999685287,0.0334310010075569,0.0320769995450973,258178.0,1753142400,QANX-USD
-0.0348300002515316,0.0332270003855228,0.0355199985206127,0.0325880013406276,376868.0,1753228800,QANX-USD
-0.0352080017328262,0.0348300002515316,0.0356310009956359,0.0341980010271072,325985.0,1753315200,QANX-USD
-0.0352250002324581,0.0351810008287429,0.0352879986166954,0.0342000015079975,317777.0,1753401600,QANX-USD
-0.0352480001747608,0.0352250002324581,0.0353550016880035,0.0346609987318515,282321.0,1753488000,QANX-USD
-0.0356040000915527,0.0352480001747608,0.0359969995915889,0.0342850014567375,427731.0,1753574400,QANX-USD
-0.0377900004386901,0.0356869995594024,0.0389220006763935,0.0355350002646446,624037.0,1753660800,QANX-USD
-0.0390009991824626,0.0377620011568069,0.0435860008001327,0.0375600010156631,1136079.0,1753747200,QANX-USD
-0.0336740016937255,0.0390009991824626,0.0390469990670681,0.0335110016167163,604342.0,1753833600,QANX-USD
-0.0313280001282691,0.0336529985070228,0.0339929983019828,0.031241999939084,484745.0,1753920000,QANX-USD
-0.0324990004301071,0.0313280001282691,0.0324990004301071,0.0308989994227886,273672.0,1754006400,QANX-USD
-0.0320239998400211,0.0324760004878044,0.0330020003020763,0.0319450013339519,223197.0,1754092800,QANX-USD
-0.0329860001802444,0.0320239998400211,0.0330169983208179,0.03192900121212,195059.0,1754179200,QANX-USD
-0.0347779989242553,0.0329860001802444,0.0353399999439716,0.0329300016164779,344170.0,1754265600,QANX-USD
-0.0337340012192726,0.0347779989242553,0.0348360016942024,0.0334240011870861,310339.0,1754352000,QANX-USD
-0.0345279984176158,0.0336880013346672,0.0346510000526905,0.0335090011358261,326561.0,1754438400,QANX-USD
-0.0346239991486072,0.0345279984176158,0.034715998917818,0.0338939987123012,299328.0,1754524800,QANX-USD
-0.0333539992570877,0.0346239991486072,0.0346850007772445,0.033050000667572,204713.0,1754611200,QANX-USD
-0.033534999936819,0.0333539992570877,0.0337960012257099,0.0331280007958412,103094.0,1754697600,QANX-USD
-0.0305160004645586,0.033534999936819,0.0338170006871223,0.0274550002068281,542404.0,1754784000,QANX-USD
-0.0342889986932277,0.0305160004645586,0.0343139991164207,0.0299290008842945,852599.0,1754870400,QANX-USD
-0.035640999674797,0.034180998802185,0.0358639992773532,0.0334450006484985,597427.0,1754956800,QANX-USD
-0.0361680015921592,0.035640999674797,0.0370009988546371,0.0345569998025894,509459.0,1755043200,QANX-USD
-0.0342880003154277,0.0361680015921592,0.0362889990210533,0.0336889997124671,263067.0,1755129600,QANX-USD
-0.0344160012900829,0.0342880003154277,0.0347680002450943,0.0332910008728504,190829.0,1755216000,QANX-USD
-0.0339529998600482,0.0344160012900829,0.0346440002322196,0.033805001527071,107531.0,1755302400,QANX-USD
-0.0349269993603229,0.0339529998600482,0.0352340005338192,0.033814001828432,174922.0,1755388800,QANX-USD
-0.0335480011999607,0.0349269993603229,0.0353370010852813,0.032600000500679,521278.0,1755475200,QANX-USD
-0.0337379984557628,0.0335480011999607,0.0341369993984699,0.0328169986605644,363039.0,1755561600,QANX-USD
-0.0348719991743564,0.0337379984557628,0.0350599996745586,0.033534001559019,246692.0,1755648000,QANX-USD
-0.0340140014886856,0.0348719991743564,0.0350290015339851,0.033560000360012,219890.0,1755734400,QANX-USD
-0.0360150001943111,0.0340140014886856,0.0365279987454414,0.033985998481512,338269.0,1755820800,QANX-USD
-0.0358700007200241,0.0360150001943111,0.0364249981939792,0.0355320014059543,173444.0,1755907200,QANX-USD
-0.0356720015406608,0.0358720012009143,0.0360339991748333,0.0347750000655651,261418.0,1755993600,QANX-USD
-0.0335519984364509,0.0356779992580413,0.0356779992580413,0.0332270003855228,191195.0,1756080000,QANX-USD
-0.0342330001294612,0.0335519984364509,0.0348300002515316,0.0333499982953071,301476.0,1756166400,QANX-USD
-0.0329920016229152,0.0342330001294612,0.0345400013029575,0.0329240001738071,170125.0,1756252800,QANX-USD
-0.0324009992182254,0.0329860001802444,0.033365998417139,0.0318600013852119,222074.0,1756339200,QANX-USD
-0.0326119996607303,0.0324000008404254,0.033364001661539,0.0318889990448951,151629.0,1756425600,QANX-USD
-0.0320929996669292,0.0326259993016719,0.0326449982821941,0.0317220017313957,192037.0,1756512000,QANX-USD
-0.0316129997372627,0.0320929996669292,0.0323599986732006,0.0315480008721351,104192.0,1756598400,QANX-USD
-0.0305000003427267,0.0316129997372627,0.0319879986345768,0.0304509997367858,218867.0,1756684800,QANX-USD
-0.0307500008493661,0.0305000003427267,0.0315230004489421,0.0304320007562637,196210.0,1756771200,QANX-USD
-0.028498999774456,0.0307500008493661,0.0307529997080564,0.0282230004668235,242713.0,1756857600,QANX-USD
-0.0278120003640651,0.028498999774456,0.0288159996271133,0.0275090001523494,210719.0,1756944000,QANX-USD
-0.0276590008288621,0.0278120003640651,0.0282390005886554,0.0275839995592832,116211.0,1757030400,QANX-USD
-0.0281659997999668,0.0276590008288621,0.0283819995820522,0.027395000681281,180438.0,1757116800,QANX-USD
-0.0288549996912479,0.0281460005789995,0.0288580004125833,0.0281249992549419,82483.0,1757203200,QANX-USD
-0.0270140003412961,0.028813000768423,0.0289600007236003,0.0268980003893375,118203.0,1757289600,QANX-USD
-0.0279079992324113,0.0270140003412961,0.02810800075531,0.0269469991326332,263959.0,1757376000,QANX-USD
-0.0279719997197389,0.0279229991137981,0.0283139999955892,0.0271569993346929,194062.0,1757462400,QANX-USD
-0.0313719995319843,0.0279719997197389,0.0314269997179508,0.0271819997578859,450886.0,1757548800,QANX-USD
-0.0316069982945919,0.0313719995319843,0.032329998910427,0.029721999540925,162461.0,1757635200,QANX-USD
-0.0319450013339519,0.0316069982945919,0.0321869999170303,0.0314709991216659,140232.0,1757721600,QANX-USD
-0.0299159996211528,0.0319450013339519,0.0321649983525276,0.0298299994319677,129999.0,1757808000,QANX-USD
-0.0291269998997449,0.0299159996211528,0.0301539991050958,0.0287009999155998,174947.0,1757894400,QANX-USD
-0.0297539997845888,0.0291269998997449,0.029866000637412,0.0289609991014003,149542.0,1757980800,QANX-USD
-0.0315270014107227,0.0297539997845888,0.0315609984099864,0.0296439994126558,228534.0,1758067200,QANX-USD
-0.031369000673294,0.0315270014107227,0.0317699983716011,0.0305400006473064,211810.0,1758153600,QANX-USD
-0.0296640004962682,0.0313629992306232,0.0316639989614486,0.0296030007302761,201004.0,1758240000,QANX-USD
-0.0296299997717142,0.0296640004962682,0.030231999233365,0.0293869990855455,121782.0,1758326400,QANX-USD
-0.0290319994091987,0.0296299997717142,0.029951000586152,0.0290099997073411,149850.0,1758412800,QANX-USD
-0.0274759996682405,0.0290290005505085,0.0290430001914501,0.0270629990845918,186627.0,1758499200,QANX-USD
-0.0289789997041225,0.0274759996682405,0.0293719992041587,0.0271739996969699,209008.0,1758585600,QANX-USD
-0.0289900004863739,0.0289789997041225,0.0291830003261566,0.0284049995243549,110524.0,1758672000,QANX-USD
-0.0271189995110034,0.0289900004863739,0.0292109996080398,0.0271109994500875,184073.0,1758758400,QANX-USD
-0.02730100043118,0.0271189995110034,0.0276909992098808,0.0269690006971359,91736.0,1758844800,QANX-USD
-0.0273439995944499,0.02730100043118,0.027488000690937,0.0271700005978345,53666.0,1758931200,QANX-USD
-0.0276239998638629,0.0273599997162818,0.0277169998735189,0.0268249996006488,160660.0,1759017600,QANX-USD
-0.0284390002489089,0.0276239998638629,0.0285100005567073,0.0269850008189678,194810.0,1759104000,QANX-USD
-0.0279539991170167,0.0284609999507665,0.0285359993577003,0.027751000598073,145587.0,1759190400,QANX-USD
-0.0296689998358488,0.0279879998415708,0.0301050003618001,0.0278520006686449,236041.0,1759276800,QANX-USD
-0.0300379991531372,0.0296689998358488,0.0301249995827674,0.0286699999123811,240842.0,1759363200,QANX-USD
-0.0306150000542402,0.0300239995121955,0.0308870002627372,0.0297570005059242,232231.0,1759449600,QANX-USD
-0.0299260001629591,0.0306209996342659,0.0307379998266696,0.0296299997717142,185069.0,1759536000,QANX-USD
-0.0286139994859695,0.029934000223875,0.0300179999321699,0.0285219997167587,89668.0,1759622400,QANX-USD
-0.0292160008102655,0.0286200009286403,0.0301280003041028,0.0285080000758171,229898.0,1759708800,QANX-USD
-0.0288459993898868,0.0292160008102655,0.0297320000827312,0.0283969994634389,209054.0,1759795200,QANX-USD
-0.0288309995085001,0.0288459993898868,0.029263999313116,0.0284049995243549,148544.0,1759881600,QANX-USD
-0.0270869992673397,0.0288309995085001,0.0288479998707771,0.0266239996999502,241446.0,1759968000,QANX-USD
-0.0254129990935325,0.0270869992673397,0.0271199997514486,0.0229909997433424,438878.0,1760054400,QANX-USD
-0.0246929991990327,0.0253849998116493,0.0255709998309612,0.0244030002504587,171890.0,1760140800,QANX-USD
-0.0272969994693994,0.0246900003403425,0.0275640003383159,0.0242970008403062,291526.0,1760227200,QANX-USD
-0.0262010004371404,0.0272969994693994,0.0274989996105432,0.0256609991192817,214894.0,1760313600,QANX-USD
-0.0258450005203485,0.0262010004371404,0.0263839997351169,0.024974999949336,258208.0,1760400000,QANX-USD
-0.0258029997348785,0.0258450005203485,0.0264049991965293,0.0255629997700452,232860.0,1760486400,QANX-USD
-0.0256149992346763,0.0258029997348785,0.0261519998311996,0.0253129992634058,135754.0,1760572800,QANX-USD
-0.0247120000422,0.0256260000169277,0.0256399996578693,0.0242350008338689,185543.0,1760659200,QANX-USD
-0.0240969993174076,0.0247120000422,0.024847000837326,0.0240889992564916,153637.0,1760745600,QANX-USD
-0.0245389994233846,0.0240969993174076,0.0250199995934963,0.0238860007375478,157665.0,1760832000,QANX-USD
-0.0240339990705251,0.0245260000228881,0.0247740000486373,0.0238460004329681,178201.0,1760918400,QANX-USD
-0.0250059999525547,0.0240519996732473,0.0260940007865428,0.0235450007021427,317005.0,1761004800,QANX-USD
-0.025229999795556,0.0250059999525547,0.0255050007253885,0.0248509999364614,189586.0,1761091200,QANX-USD
-0.0256980005651712,0.025229999795556,0.0265040006488561,0.0252010002732276,230535.0,1761177600,QANX-USD
-0.0258120000362396,0.0256980005651712,0.0269239991903305,0.0256040003150701,217372.0,1761264000,QANX-USD
-0.0259199999272823,0.0258120000362396,0.026257000863552,0.0257329996675252,155488.0,1761350400,QANX-USD
-0.0264059994369745,0.0259290002286434,0.0265510007739067,0.0257419999688863,154896.0,1761436800,QANX-USD
-0.0270039997994899,0.0264059994369745,0.0271559990942478,0.0264059994369745,122888.0,1761523200,QANX-USD
-0.0279709994792938,0.0270000007003545,0.0290350001305341,0.0269990004599094,282296.0,1761609600,QANX-USD
-0.0295279994606971,0.0279709994792938,0.0297010000795125,0.0278479997068643,258839.0,1761696000,QANX-USD
-0.028201000764966,0.0295279994606971,0.0300999991595745,0.0280840005725622,312765.0,1761782400,QANX-USD
-0.0269690006971359,0.028201000764966,0.0284170005470514,0.0266520008444786,241266.0,1761868800,QANX-USD
-0.0268980003893375,0.0269690006971359,0.0271719992160797,0.0266679991036653,147793.0,1761955200,QANX-USD
-0.0279120001941919,0.0268980003893375,0.0280900001525878,0.026868000626564,183229.0,1762041600,QANX-USD
-0.0256210006773471,0.027913000434637,0.0279159992933273,0.025365000590682,214018.0,1762128000,QANX-USD
-0.0245939996093511,0.0256210006773471,0.0258809998631477,0.023574000224471,252285.0,1762214400,QANX-USD
-0.0264229997992515,0.0245939996093511,0.0265500005334615,0.024227000772953,166057.0,1762300800,QANX-USD
-0.0256130006164312,0.0264229997992515,0.026427999138832,0.0249799992889165,219284.0,1762387200,QANX-USD
-0.0262790005654096,0.0256130006164312,0.026630999520421,0.0255500003695487,152886.0,1762473600,QANX-USD
-0.0266890004277229,0.0262790005654096,0.0268910005688667,0.0261959992349147,115128.0,1762560000,QANX-USD
-0.0267459992319345,0.0267069991677999,0.0269699990749359,0.0263030007481575,120143.0,1762646400,QANX-USD
-0.0257520005106925,0.0267379991710186,0.0273439995944499,0.0255789998918771,165621.0,1762732800,QANX-USD
-0.025790000334382,0.0257520005106925,0.0261240005493164,0.0253699999302625,130145.0,1762819200,QANX-USD
-0.0254490002989768,0.0256990008056163,0.0262419991195201,0.0249710008502006,155410.0,1762905600,QANX-USD
-0.02437200024724,0.0254490002989768,0.0261739995330572,0.0241269990801811,190321.0,1762992000,QANX-USD
-0.0226659998297691,0.02437200024724,0.0245040003210306,0.0225399993360042,272381.0,1763078400,QANX-USD
-0.0237429998815059,0.0226670000702142,0.0237680003046989,0.0226060003042221,130288.0,1763164800,QANX-USD
-0.0231560003012418,0.0237719994038343,0.0238739997148513,0.0230759996920824,95492.0,1763251200,QANX-USD
-0.0227439999580383,0.0231539998203516,0.023471999913454,0.0224970001727342,140229.0,1763337600,QANX-USD
-0.0233089998364448,0.0227480009198188,0.0234319996088743,0.022427000105381,204744.0,1763424000,QANX-USD
-0.022571999579668,0.0233089998364448,0.0237199999392032,0.0220459997653961,228335.0,1763510400,QANX-USD
-0.022138999775052,0.022571999579668,0.0228209998458623,0.0217870008200407,212348.0,1763596800,QANX-USD
-0.0217690002173185,0.022138999775052,0.0222379993647336,0.0206669997423887,245350.0,1763683200,QANX-USD
-0.0212960001081228,0.0217700004577636,0.0219710003584623,0.0212260000407695,121986.0,1763769600,QANX-USD
-0.0218780003488063,0.0212960001081228,0.0222430005669593,0.0212869998067617,160573.0,1763856000,QANX-USD
-0.0221379995346069,0.0218780003488063,0.0226520001888275,0.0216850005090236,148546.0,1763942400,QANX-USD
-0.0222309995442628,0.022096000611782,0.0223270002752542,0.0218679998070001,107132.0,1764028800,QANX-USD
-0.0225990004837512,0.0222309995442628,0.0226860009133815,0.0219700001180171,118249.0,1764115200,QANX-USD
-0.0220090001821517,0.0225990004837512,0.0227189995348453,0.0219529997557401,183311.0,1764201600,QANX-USD
-0.0217589996755123,0.0219930000603199,0.0221090000122785,0.0213649999350309,169096.0,1764288000,QANX-USD
-0.022198999300599,0.0217589996755123,0.0222939997911453,0.0214179996401071,143452.0,1764374400,QANX-USD
-0.0216659996658563,0.022198999300599,0.0223329998552799,0.0216649994254112,208553.0,1764460800,QANX-USD
-0.0205739997327327,0.0216659996658563,0.0216990001499652,0.0203339997678995,167776.0,1764547200,QANX-USD
-0.0215070005506277,0.0205739997327327,0.0215450003743171,0.0200059991329908,152431.0,1764633600,QANX-USD
-0.0226980000734329,0.0215070005506277,0.0226980000734329,0.021459000185132,221812.0,1764720000,QANX-USD
-0.0221229996532201,0.0226980000734329,0.0230420008301734,0.0220359992235898,95036.0,1764806400,QANX-USD
-0.0212169997394084,0.0221229996532201,0.0221309997141361,0.0210890006273984,65042.0,1764892800,QANX-USD
-0.0201820004731416,0.0212169997394084,0.0212919991463422,0.0201389994472265,174403.0,1764979200,QANX-USD
-0.0204550009220838,0.0201820004731416,0.0208860002458095,0.0201019998639822,110637.0,1765065600,QANX-USD
-0.0210170000791549,0.0204550009220838,0.0218230001628398,0.0204550009220838,150926.0,1765152000,QANX-USD
-0.0200709998607635,0.0210170000791549,0.0210650004446506,0.0196460001170635,242554.0,1765238400,QANX-USD
-0.0193290002644062,0.0200709998607635,0.0201040003448724,0.0187560003250837,190901.0,1765324800,QANX-USD
-0.0196400005370378,0.0193119999021291,0.0196690000593662,0.0182610005140304,243311.0,1765411200,QANX-USD
-0.0183099992573261,0.0196400005370378,0.0196729991585016,0.0181830003857612,259017.0,1765497600,QANX-USD
-0.0181040000170469,0.0183099992573261,0.0184099990874528,0.0179999992251396,119171.0,1765584000,QANX-USD
-0.0179980006068944,0.0181040000170469,0.018172999843955,0.0176890008151531,172253.0,1765670400,QANX-USD
-0.0174959991127252,0.0179980006068944,0.0181280001997947,0.0171969998627901,153236.0,1765756800,QANX-USD
-0.0176749993115663,0.017502000555396,0.0179040003567934,0.0174180008471012,145081.0,1765843200,QANX-USD
-0.0175550002604722,0.017672000452876,0.0181000009179115,0.0171189997345209,220992.0,1765929600,QANX-USD
-0.0169810000807046,0.0175550002604722,0.0176079999655485,0.0168539993464946,120632.0,1766016000,QANX-USD
-0.0171319991350173,0.0169810000807046,0.0172669999301433,0.016202000901103,197205.0,1766102400,QANX-USD
-0.016950000077486,0.0171179994940757,0.0171949993818998,0.0167459994554519,267751.0,1766188800,QANX-USD
-0.0164310000836849,0.0169409997761249,0.0169590003788471,0.0160160008817911,301481.0,1766275200,QANX-USD
-0.0165439993143081,0.0164299998432397,0.0173540003597736,0.0163029991090297,285703.0,1766361600,QANX-USD
-0.0155180003494024,0.0165439993143081,0.0166030004620552,0.0151490001007914,296359.0,1766448000,QANX-USD
-0.0174979995936155,0.0155180003494024,0.0174979995936155,0.015166999772191,364990.0,1766534400,QANX-USD
-0.0181910004466772,0.0174979995936155,0.0188640002161264,0.0174289997667074,387010.0,1766620800,QANX-USD
-0.0183760002255439,0.0181939993053674,0.0187160000205039,0.018164999783039,307696.0,1766707200,QANX-USD
-0.0194710008800029,0.0183760002255439,0.0194749999791383,0.0183719992637634,361180.0,1766793600,QANX-USD
-0.0219100005924701,0.0194710008800029,0.0227390006184577,0.0193969998508691,581956.0,1766880000,QANX-USD
-0.0197669994086027,0.0219100005924701,0.0221839994192123,0.0188710000365972,407656.0,1766966400,QANX-USD
-0.0212089996784925,0.0197589993476867,0.0212270002812147,0.0196979995816946,399794.0,1767052800,QANX-USD
-0.0205639991909265,0.0212089996784925,0.0213290005922317,0.0205409992486238,368169.0,1767139200,QANX-USD
-0.0192269999533891,0.0205669999122619,0.0208439994603395,0.0189369991421699,334075.0,1767225600,QANX-USD
-0.0198439992964267,0.0192269999533891,0.0201239995658397,0.0191280003637075,329118.0,1767312000,QANX-USD
-0.0191190000623464,0.0198470000177621,0.0199180003255605,0.0187149997800588,350604.0,1767398400,QANX-USD
-0.0192130003124475,0.0191179998219013,0.0194470006972551,0.0187190007418394,306535.0,1767484800,QANX-USD
-0.0197340007871389,0.019217999652028,0.0197480004280805,0.0185250006616115,290011.0,1767571200,QANX-USD
-0.0185269992798566,0.0197340007871389,0.0198599994182586,0.0185139998793602,386233.0,1767657600,QANX-USD
-0.0173729993402957,0.0185480006039142,0.018555000424385,0.0171169992536306,370419.0,1767744000,QANX-USD
-0.0186160001903772,0.0173729993402957,0.018640000373125,0.016967000439763,313828.0,1767830400,QANX-USD
-0.0182980000972747,0.0186160001903772,0.0187170002609491,0.0179999992251396,276071.0,1767916800,QANX-USD
-0.0179329998791217,0.0182980000972747,0.018665000796318,0.0179329998791217,326399.0,1768003200,QANX-USD
-0.0172240007668733,0.0179329998791217,0.0180920008569955,0.0171590000391006,289845.0,1768089600,QANX-USD
-0.0178389996290206,0.0172189995646476,0.0187129992991685,0.0170879997313022,368609.0,1768176000,QANX-USD
-0.0179980006068944,0.0178430005908012,0.0180789995938539,0.0171169992536306,278453.0,1768262400,QANX-USD
-0.0176270008087158,0.0180009994655847,0.0181709993630647,0.0171949993818998,330588.0,1768348800,QANX-USD
-0.0172739997506141,0.0176270008087158,0.017629999667406,0.0166519992053508,333541.0,1768435200,QANX-USD
-0.0179750006645917,0.0172739997506141,0.0180350001901388,0.0157750006765127,382818.0,1768521600,QANX-USD
-0.0169380009174346,0.0179750006645917,0.0181350000202655,0.0169110000133514,252268.0,1768608000,QANX-USD
-0.0161760002374649,0.0169380009174346,0.017434999346733,0.0161760002374649,307231.0,1768694400,QANX-USD
-0.0161569993942976,0.0161760002374649,0.0165730006992816,0.0156960003077983,253631.0,1768780800,QANX-USD
-0.0152160003781318,0.016152000054717,0.0163269992917776,0.0151819996535778,328057.0,1768867200,QANX-USD
-0.0176010001450777,0.0152160003781318,0.0180569998919963,0.0148590002208948,485308.0,1768953600,QANX-USD
-0.0170329995453357,0.0176010001450777,0.0181859992444515,0.0169949997216463,310257.0,1769040000,QANX-USD
-0.0163390003144741,0.0170329995453357,0.0170980002731084,0.0161620005965232,347974.0,1769126400,QANX-USD
-0.0166839994490146,0.0163519997149705,0.0167449992150068,0.0161700006574392,336812.0,1769212800,QANX-USD
-0.0161569993942976,0.0166839994490146,0.0167650002986192,0.0156539995223283,320152.0,1769299200,QANX-USD
-0.0168789997696876,0.0161569993942976,0.0172419995069503,0.016084000468254,294743.0,1769385600,QANX-USD
-0.0182569995522499,0.0168789997696876,0.0183279998600482,0.0167919993400573,318208.0,1769472000,QANX-USD
-0.0183129999786615,0.0182569995522499,0.018445000052452,0.0176810007542371,341068.0,1769558400,QANX-USD
-0.0177939999848604,0.0183290001004934,0.0186790004372596,0.0169530007988214,378357.0,1769644800,QANX-USD
-0.0184189993888139,0.0177939999848604,0.0188030004501342,0.0173010006546974,290434.0,1769731200,QANX-USD
-0.0168030001223087,0.0184189993888139,0.0184640008956193,0.015269000083208,360932.0,1769817600,QANX-USD
-0.0162499994039535,0.0167980007827281,0.0175679996609687,0.0160360001027584,301631.0,1769904000,QANX-USD
-0.0183329991996288,0.0162540003657341,0.0213270001113414,0.0154309999197721,559381.0,1769990400,QANX-USD
-0.0161930005997419,0.0183329991996288,0.0184790007770061,0.0158329997211694,306921.0,1770076800,QANX-USD
-0.016067000105977,0.0161930005997419,0.0173129998147487,0.0158479996025562,257210.0,1770163200,QANX-USD
-0.0159639995545148,0.016067000105977,0.0166769996285438,0.0152219999581575,424401.0,1770249600,QANX-USD
-0.0186180006712675,0.0159050002694129,0.0195879992097616,0.0153949996456503,403127.0,1770336000,QANX-USD
-0.0173719990998506,0.0186240002512931,0.0186810009181499,0.0169280003756284,266909.0,1770422400,QANX-USD
-0.0165689997375011,0.017374999821186,0.0174940004944801,0.0165020003914833,258655.0,1770508800,QANX-USD
-0.0168929994106292,0.0165669992566108,0.0169459991157054,0.015804000198841,278344.0,1770595200,QANX-USD
-0.0169239994138479,0.0168880000710487,0.0183039996773004,0.0166350007057189,328663.0,1770681600,QANX-USD
-0.0166250001639127,0.0169239994138479,0.0171859990805387,0.0162589997053146,277849.0,1770768000,QANX-USD
-0.0168249998241662,0.0166250001639127,0.0171670001000165,0.01626200042665,251911.0,1770854400,QANX-USD
-0.017170000821352,0.0168200004845857,0.0172600001096725,0.0161240007728338,279882.0,1770940800,QANX-USD
-0.0177870001643896,0.0171680003404617,0.0178219992667436,0.0171249993145465,237736.0,1771027200,QANX-USD
-0.017017999663949,0.0177870001643896,0.0179260000586509,0.016839999705553,216810.0,1771113600,QANX-USD
-0.0173029992729425,0.017017999663949,0.0174460001289844,0.0168030001223087,216909.0,1771200000,QANX-USD
-0.0164470002055168,0.0173049997538328,0.0174979995936155,0.0163710005581378,286811.0,1771286400,QANX-USD
-0.0168069992214441,0.016449000686407,0.0172799993306398,0.01634700037539,259552.0,1771372800,QANX-USD
-0.0165790002793073,0.0168089997023344,0.0171949993818998,0.0160879995673894,235959.0,1771459200,QANX-USD
-0.0168839991092681,0.0165790002793073,0.0171540006995201,0.0165710002183914,248069.0,1771545600,QANX-USD
-0.0166209992021322,0.0168839991092681,0.01694200001657,0.0165010001510381,228326.0,1771632000,QANX-USD
-0.0165470000356435,0.0166209992021322,0.0167430005967617,0.016287000849843,229416.0,1771718400,QANX-USD
-0.0159469991922378,0.0165470000356435,0.0166040007025003,0.0158220008015632,250201.0,1771804800,QANX-USD
-0.0156839992851018,0.0159489996731281,0.0162729993462562,0.0154269998893141,247633.0,1771891200,QANX-USD
-0.017170000821352,0.0156759992241859,0.0172959994524717,0.0156289990991354,236721.0,1771977600,QANX-USD
-0.0168590005487203,0.017170000821352,0.0173450000584125,0.0166250001639127,254036.0,1772064000,QANX-USD
-0.0164800006896257,0.0168590005487203,0.0170200001448392,0.0163920000195503,226443.0,1772150400,QANX-USD
-0.0164243206381797,0.0164804030209779,0.0164986848831176,0.0158305428922176,227461.0,1772318280,QANX-USD
-0.0007459999760612,0.0009270000155083,0.0010740000288933,0.0007319999858736,2854317.0,1743465600,QUQ-USD
-0.0004469999985303,0.0007459999760612,0.0007510000141337,0.0004349999944679,4568169.0,1743552000,QUQ-USD
-0.0004569999873638,0.0004469999985303,0.0005709999823011,0.0003809999907389,3197506.0,1743638400,QUQ-USD
-0.0005430000019259,0.0004569999873638,0.0006070000235922,0.0004049999988637,4338301.0,1743724800,QUQ-USD
-0.0005690000252798,0.0005430000019259,0.0006459999713115,0.0005099999834783,1596776.0,1743811200,QUQ-USD
-0.0005189999938011,0.0005690000252798,0.0006910000229254,0.0004970000009052,3147807.0,1743897600,QUQ-USD
-0.0005770000279881,0.0005189999938011,0.0006060000159777,0.000441000011051,4546603.0,1743984000,QUQ-USD
-0.0005619999719783,0.0005770000279881,0.0006389999762177,0.0004539999936241,4534456.0,1744070400,QUQ-USD
-0.0005820000078529,0.0005619999719783,0.0006309999735094,0.0004790000093635,4520476.0,1744156800,QUQ-USD
-0.0005569999921135,0.0005820000078529,0.0006070000235922,0.0004959999932907,438895.0,1744243200,QUQ-USD
-0.0005280000041238,0.0005569999921135,0.0005590000073425,0.0004849999968428,389295.0,1744329600,QUQ-USD
-0.0005220000166445,0.0005280000041238,0.0005419999943114,0.0004870000120718,415184.0,1744416000,QUQ-USD
-0.0005840000230818,0.0005220000166445,0.0006719999946653,0.000506000011228,496420.0,1744502400,QUQ-USD
-0.000523000024259,0.0005840000230818,0.0005849999724887,0.0004939999780617,435960.0,1744588800,QUQ-USD
-0.0005329999839887,0.000523000024259,0.0005690000252798,0.000508000026457,413645.0,1744675200,QUQ-USD
-0.0007300000288523,0.0005329999839887,0.0010349999647587,0.0004839999892283,669930.0,1744761600,QUQ-USD
-0.0006590000120922,0.0007300000288523,0.0007670000195503,0.0005430000019259,437995.0,1744848000,QUQ-USD
-0.0006109999958425,0.0006590000120922,0.0006830000202171,0.0005879999953322,383257.0,1744934400,QUQ-USD
-0.0006179999909363,0.0006109999958425,0.0006399999838322,0.0005859999801032,362989.0,1745020800,QUQ-USD
-0.0005959999980404,0.0006179999909363,0.0006300000241026,0.0005699999746866,373954.0,1745107200,QUQ-USD
-0.000646999978926,0.0005959999980404,0.0008169999928213,0.0005830000154674,454581.0,1745193600,QUQ-USD
-0.0007280000136233,0.000646999978926,0.0007379999733529,0.0006329999887384,463276.0,1745280000,QUQ-USD
-0.0010029999539256,0.0007280000136233,0.0011320000048726,0.0006880000000819,571397.0,1745366400,QUQ-USD
-0.0008239999879151,0.0010029999539256,0.0010519999777898,0.0007389999809674,456604.0,1745452800,QUQ-USD
-0.0007800000021234,0.0008239999879151,0.0009619999909773,0.0007459999760612,496648.0,1745539200,QUQ-USD
-0.0007730000070296,0.0007800000021234,0.0009590000263415,0.0007629999890923,430015.0,1745625600,QUQ-USD
-0.000759000016842,0.0007730000070296,0.0008009999874047,0.0007270000060088,434305.0,1745712000,QUQ-USD
-0.0007399999885819,0.000759000016842,0.0007750000222586,0.0007019999902695,250997.0,1745798400,QUQ-USD
-0.0007309999782592,0.0007399999885819,0.000757000001613,0.000702999997884,221013.0,1745884800,QUQ-USD
-0.0006999999750405,0.0007309999782592,0.0007479999912902,0.0006200000061653,230269.0,1745971200,QUQ-USD
-0.0007040000054985,0.0006999999750405,0.0007229999755509,0.0006479999865405,217727.0,1746057600,QUQ-USD
-0.0005670000100508,0.0007040000054985,0.0007089999853633,0.000557999999728,202197.0,1746144000,QUQ-USD
-0.0005690000252798,0.0005670000100508,0.0006730000022798,0.0005590000073425,209496.0,1746230400,QUQ-USD
-0.0005709999823011,0.0005690000252798,0.0006539999740198,0.0005540000274777,197756.0,1746316800,QUQ-USD
-0.0005629999795928,0.0005709999823011,0.0005770000279881,0.000555999984499,184113.0,1746403200,QUQ-USD
-0.0005119999987073,0.0005629999795928,0.0006040000007487,0.0004830000107176,200604.0,1746489600,QUQ-USD
-0.0004790000093635,0.0005119999987073,0.0005220000166445,0.0004740000003948,165805.0,1746576000,QUQ-USD
-0.0005169999785721,0.0004790000093635,0.0005189999938011,0.0004429999971762,181091.0,1746662400,QUQ-USD
-0.0005419999943114,0.0005169999785721,0.0005460000247694,0.0004790000093635,234473.0,1746748800,QUQ-USD
-0.0005660000024363,0.0005419999943114,0.0006900000153109,0.0004790000093635,256761.0,1746835200,QUQ-USD
-0.0005249999812804,0.0005660000024363,0.0005680000176653,0.0004889999981969,212042.0,1746921600,QUQ-USD
-0.0012610000558197,0.0005249999812804,0.0036150000523775,0.0005150000215508,2811977.0,1747008000,QUQ-USD
-0.0013790000230073,0.0012610000558197,0.0017030000453814,0.0010890000266954,654939.0,1747094400,QUQ-USD
-0.001202999963425,0.0013790000230073,0.0020029998850077,0.0011239999439567,573707.0,1747180800,QUQ-USD
-0.0008469999884255,0.001202999963425,0.0012179999612271,0.0007989999721758,400273.0,1747267200,QUQ-USD
-0.0007980000227689,0.0008469999884255,0.0009440000285394,0.0007730000070296,271374.0,1747353600,QUQ-USD
-0.0007249999907799,0.0007980000227689,0.0008040000102482,0.0006440000142902,220503.0,1747440000,QUQ-USD
-0.0009730000165291,0.0007249999907799,0.0015099999727681,0.0007200000109151,816848.0,1747526400,QUQ-USD
-0.0009480000007897,0.0009730000165291,0.0013670000480487,0.0008810000144876,867935.0,1747612800,QUQ-USD
-0.0008740000193938,0.0009480000007897,0.0009699999936856,0.000845999980811,256276.0,1747699200,QUQ-USD
-0.0008249999955296,0.0008740000193938,0.0008859999943524,0.0007789999945089,285263.0,1747785600,QUQ-USD
-0.0011609999928623,0.0008249999955296,0.0019829999655485,0.0007779999868944,930020.0,1747872000,QUQ-USD
-0.001215000054799,0.0011599999852478,0.0017689999658614,0.0010319999419152,1346093.0,1747958400,QUQ-USD
-0.0013360000448301,0.001215000054799,0.00211300002411,0.0009500000160187,1420056.0,1748044800,QUQ-USD
-0.0013340000296011,0.0013360000448301,0.0015579999890178,0.0011279999744147,838570.0,1748131200,QUQ-USD
-0.0011670000385493,0.0013289999915286,0.0019199999514967,0.0010359999723732,1598822.0,1748217600,QUQ-USD
-0.0011070000473409,0.0011670000385493,0.0013429999817162,0.0010570000158622,730262.0,1748304000,QUQ-USD
-0.0009299999801442,0.0011080000549554,0.0011930000036954,0.0008870000019669,504182.0,1748390400,QUQ-USD
-0.0010570000158622,0.0009299999801442,0.0012229999992996,0.0008590000215917,752370.0,1748476800,QUQ-USD
-0.0008699999889358,0.0010570000158622,0.0011159999994561,0.0008580000139772,663219.0,1748563200,QUQ-USD
-0.0009079999872483,0.0008730000117793,0.0009289999725297,0.0008370000286959,315845.0,1748649600,QUQ-USD
-0.0009089999948628,0.0009100000024773,0.001010000007227,0.0008759999764151,380743.0,1748736000,QUQ-USD
-0.0011680000461637,0.0009120000177063,0.0013660000404343,0.0008820000221021,1008945.0,1748822400,QUQ-USD
-0.0015000000130385,0.0011719999602064,0.0019189999438822,0.0010659999679774,2465685.0,1748908800,QUQ-USD
-0.0018850000342354,0.0015000000130385,0.0030370000749826,0.0014519999967887,3705427.0,1748995200,QUQ-USD
-0.0012410000199452,0.0018939999863505,0.0021200000774115,0.0011889999732375,1289342.0,1749081600,QUQ-USD
-0.0016609999584034,0.0012359999818727,0.0017780000343918,0.0011579999700188,1250204.0,1749168000,QUQ-USD
-0.0016060000052675,0.0016509999986737,0.0018919999711215,0.0015290000010281,1040424.0,1749254400,QUQ-USD
-0.0017689999658614,0.0016129999421536,0.0021309999283403,0.0015849999617785,1148880.0,1749340800,QUQ-USD
-0.0017859999788925,0.0017689999658614,0.0025750000495463,0.0017020000377669,1767501.0,1749427200,QUQ-USD
-0.0022740000858902,0.0017859999788925,0.0022919999901205,0.0015330000314861,6292822.0,1749513600,QUQ-USD
-0.001801999984309,0.0022750000935047,0.0022970000281929,0.0016769999638199,3257477.0,1749600000,QUQ-USD
-0.001912000006996,0.001801999984309,0.0024389999452978,0.0017900000093504,1063448.0,1749686400,QUQ-USD
-0.0017750000115484,0.001918000052683,0.0019769999198615,0.001713000005111,405455.0,1749772800,QUQ-USD
-0.0016990000149235,0.0017750000115484,0.0018720000516623,0.0016720000421628,402198.0,1749859200,QUQ-USD
-0.0015069999499246,0.001693999976851,0.0017379999626427,0.0013760000001639,438259.0,1749945600,QUQ-USD
-0.0020049999002367,0.0015069999499246,0.0038960000965744,0.0015000000130385,258560435.0,1750032000,QUQ-USD
-0.0020749999675899,0.0020049999002367,0.0029279999434947,0.0019170000450685,4142010.0,1750118400,QUQ-USD
-0.0019890000112354,0.0020749999675899,0.0023250000085681,0.0019509999547153,896581.0,1750204800,QUQ-USD
-0.0021530000958591,0.0019890000112354,0.0021840000990778,0.001981999957934,712435.0,1750291200,QUQ-USD
-0.0019030000548809,0.0021599999163299,0.0024349999148398,0.0019000000320374,815594.0,1750377600,QUQ-USD
-0.002064999891445,0.0019049999536946,0.0021540001034736,0.0018619999755173,597212.0,1750464000,QUQ-USD
-0.0023290000390261,0.002064999891445,0.0024019998963922,0.002064999891445,4557133.0,1750550400,QUQ-USD
-0.0023290000390261,0.0023290000390261,0.0023310000542551,0.0023270000237971,5863066.0,1750636800,QUQ-USD
-0.0027550000231713,0.0023290000390261,0.0029319999739527,0.0023280000314116,14182422.0,1750723200,QUQ-USD
-0.0027540000155568,0.0027540000155568,0.0027560000307857,0.0027520000003278,8006079.0,1750809600,QUQ-USD
-0.0027560000307857,0.0027540000155568,0.0027570000384002,0.0027540000155568,7448175.0,1750896000,QUQ-USD
-0.0027560000307857,0.0027560000307857,0.0027570000384002,0.0027550000231713,11087957.0,1750982400,QUQ-USD
-0.0027550000231713,0.0027560000307857,0.0027570000384002,0.0027550000231713,38674942.0,1751068800,QUQ-USD
-0.0027550000231713,0.0027550000231713,0.0027560000307857,0.0027540000155568,45959123.0,1751155200,QUQ-USD
-0.0027560000307857,0.0027560000307857,0.0027570000384002,0.0027540000155568,57538730.0,1751241600,QUQ-USD
-0.0027550000231713,0.0027560000307857,0.0027580000460147,0.0027540000155568,70032721.0,1751328000,QUQ-USD
-0.0027560000307857,0.0027550000231713,0.0027590000536292,0.0027540000155568,87434840.0,1751414400,QUQ-USD
-0.0027560000307857,0.0027560000307857,0.0027600000612437,0.0027540000155568,110542611.0,1751500800,QUQ-USD
-0.0027550000231713,0.0027560000307857,0.0027580000460147,0.0027540000155568,175484048.0,1751587200,QUQ-USD
-0.0027560000307857,0.0027550000231713,0.0027580000460147,0.0027550000231713,232436826.0,1751673600,QUQ-USD
-0.0027540000155568,0.0027550000231713,0.0027570000384002,0.0027530000079423,306767617.0,1751760000,QUQ-USD
-0.0027530000079423,0.0027540000155568,0.0027570000384002,0.0027509999927133,350335156.0,1751846400,QUQ-USD
-0.0037579999770969,0.0027530000079423,0.0039550000801682,0.0027520000003278,404374582.0,1751932800,QUQ-USD
-0.0047760000452399,0.0037579999770969,0.0048230001702904,0.0037559999618679,523468353.0,1752019200,QUQ-USD
-0.0047740000300109,0.0047769998200237,0.0047780000604689,0.0047699999995529,661553789.0,1752105600,QUQ-USD
-0.0047749998047947,0.0047740000300109,0.0047769998200237,0.0047699999995529,832399739.0,1752192000,QUQ-USD
-0.0047749998047947,0.0047749998047947,0.0047769998200237,0.0047709997743368,921521512.0,1752278400,QUQ-USD
-0.0047729997895658,0.0047760000452399,0.0047769998200237,0.0047709997743368,979349542.0,1752364800,QUQ-USD
-0.0047740000300109,0.0047729997895658,0.0047760000452399,0.0047699999995529,1038945261.0,1752451200,QUQ-USD
-0.002288999967277,0.0047740000300109,0.0047749998047947,0.0022879999596625,605015644.0,1752537600,QUQ-USD
-0.0025510000996291,0.0022899999748915,0.0030249999836087,0.0022879999596625,516470444.0,1752624000,QUQ-USD
-0.0025520001072436,0.0025520001072436,0.0025530001148581,0.0025500000920146,444055925.0,1752710400,QUQ-USD
-0.0025520001072436,0.0025520001072436,0.0025549998972564,0.0025510000996291,288228464.0,1752796800,QUQ-USD
-0.0025520001072436,0.0025520001072436,0.0025530001148581,0.0025500000920146,208456802.0,1752883200,QUQ-USD
-0.001187999965623,0.0025510000996291,0.0025520001072436,7.699999696342275e-05,152924234.0,1752969600,QUQ-USD
-0.0011540000559762,0.001187999965623,0.001189999980852,0.0010000000474974,20799142.0,1753056000,QUQ-USD
-0.0011540000559762,0.0011540000559762,0.0011549999471753,0.0011540000559762,22444122.0,1753142400,QUQ-USD
-0.0011549999471753,0.0011540000559762,0.0011549999471753,0.0011540000559762,15230494.0,1753228800,QUQ-USD
-0.0011549999471753,0.0011549999471753,0.0011559999547898,0.0011540000559762,10819241.0,1753315200,QUQ-USD
-0.0011540000559762,0.0011549999471753,0.0011549999471753,0.0011540000559762,21097938.0,1753401600,QUQ-USD
-0.0011549999471753,0.0011540000559762,0.0011549999471753,0.0011540000559762,20090093.0,1753488000,QUQ-USD
-0.0011549999471753,0.0011549999471753,0.0011549999471753,0.0011540000559762,32320411.0,1753574400,QUQ-USD
-0.0011540000559762,0.0011540000559762,0.0011549999471753,0.0011540000559762,39269487.0,1753660800,QUQ-USD
-0.0011540000559762,0.0011540000559762,0.0011549999471753,0.0011530000483617,48041122.0,1753747200,QUQ-USD
-0.0011540000559762,0.0011540000559762,0.0011559999547898,0.0011540000559762,52594766.0,1753833600,QUQ-USD
-0.0011540000559762,0.0011540000559762,0.0011549999471753,0.0011530000483617,56308094.0,1753920000,QUQ-USD
-0.0011530000483617,0.0011540000559762,0.0011549999471753,0.0011530000483617,59059922.0,1754006400,QUQ-USD
-0.0011540000559762,0.0011530000483617,0.0011559999547898,0.0011530000483617,57438276.0,1754092800,QUQ-USD
-0.0011540000559762,0.0011540000559762,0.0011549999471753,0.0011530000483617,56692116.0,1754179200,QUQ-USD
-0.0011540000559762,0.0011540000559762,0.0011549999471753,0.0011540000559762,54421358.0,1754265600,QUQ-USD
-0.0011549999471753,0.0011540000559762,0.0012479999568313,0.0009309999877586,54745163.0,1754352000,QUQ-USD
-0.0010169999441131,0.0011540000559762,0.0011549999471753,0.0009319999953731,5589604.0,1754438400,QUQ-USD
-0.0010760000441223,0.0010290000354871,0.0011579999700188,0.0009800000116229,572008.0,1754524800,QUQ-USD
-0.0012019999558106,0.0010760000441223,0.0013370000524446,0.0010049999691545,564162.0,1754611200,QUQ-USD
-0.0014169999631121,0.0012019999558106,0.0019369999645277,0.0011830000439658,1021565.0,1754697600,QUQ-USD
-0.001321000047028,0.0014169999631121,0.0014860000228509,0.0012460000580176,340282.0,1754784000,QUQ-USD
-0.0012479999568313,0.001321000047028,0.0013980000512674,0.001215000054799,234941.0,1754870400,QUQ-USD
-0.0012880000285804,0.0012479999568313,0.0013419999741017,0.0012120000319555,244996.0,1754956800,QUQ-USD
-0.0012700000079348,0.001291999942623,0.0013350000372156,0.0012379999971017,215477.0,1755043200,QUQ-USD
-0.0012100000167265,0.0012750000460073,0.0013119999784976,0.0011820000363513,228488.0,1755129600,QUQ-USD
-0.0011470000026747,0.0012100000167265,0.0012600000482052,0.0011360000353306,156267.0,1755216000,QUQ-USD
-0.0011739999754354,0.0011470000026747,0.0012390000047162,0.0011350000277161,116698.0,1755302400,QUQ-USD
-0.0012410000199452,0.0011739999754354,0.0013340000296011,0.0011660000309348,125015.0,1755388800,QUQ-USD
-0.0011719999602064,0.0012460000580176,0.0012460000580176,0.0011309999972581,155954.0,1755475200,QUQ-USD
-0.0011490000179037,0.0011719999602064,0.0012250000145286,0.001118000014685,179473.0,1755561600,QUQ-USD
-0.0011490000179037,0.0011490000179037,0.0012009999481961,0.0010410000104457,179821.0,1755648000,QUQ-USD
-0.001105000032112,0.0011459999950602,0.0011589999776333,0.0010590000310912,95346.0,1755734400,QUQ-USD
-0.0011540000559762,0.001103000016883,0.0011540000559762,0.0010580000234767,142763.0,1755820800,QUQ-USD
-0.0011279999744147,0.0011500000255182,0.0012100000167265,0.0010509999701753,259149.0,1755907200,QUQ-USD
-0.0011060000397264,0.0011279999744147,0.0012080000014975,0.0010560000082477,251833.0,1755993600,QUQ-USD
-0.0013070000568404,0.0011060000397264,0.0017890000017359,0.0010839999886229,1423388.0,1756080000,QUQ-USD
-0.001717000035569,0.0013089999556541,0.0017950000474229,0.0013050000416114,849458.0,1756166400,QUQ-USD
-0.0013709999620914,0.0017109999898821,0.0018500000005587,0.0012440000427886,613858.0,1756252800,QUQ-USD
-0.0012910000514239,0.0013709999620914,0.0014280000468716,0.0012339999666437,238131.0,1756339200,QUQ-USD
-0.0012420000275596,0.0012900000438094,0.0013399999588727,0.0011800000211223,175170.0,1756425600,QUQ-USD
-0.001384999952279,0.0012379999971017,0.0014769999543204,0.0012290000449866,282312.0,1756512000,QUQ-USD
-0.0012169999536126,0.001384999952279,0.0014779999619349,0.0011429999722167,260634.0,1756598400,QUQ-USD
-0.0012410000199452,0.0012169999536126,0.0013089999556541,0.0011589999776333,201432.0,1756684800,QUQ-USD
-0.0012080000014975,0.0012410000199452,0.0013150000013411,0.0011640000157058,132707.0,1756771200,QUQ-USD
-0.0011849999427795,0.0012080000014975,0.0012329999590292,0.0011670000385493,109415.0,1756857600,QUQ-USD
-0.0011269999668002,0.0011849999427795,0.0012229999992996,0.001120000029914,142567.0,1756944000,QUQ-USD
-0.0010979999788105,0.0011269999668002,0.0012679999927058,0.0010460000485181,239264.0,1757030400,QUQ-USD
-0.0010930000571534,0.001101000001654,0.0011540000559762,0.0010710000060498,116972.0,1757116800,QUQ-USD
-0.0011640000157058,0.001094999955967,0.0011810000287368,0.0010880000190809,142982.0,1757203200,QUQ-USD
-0.0011729999678209,0.0011640000157058,0.001211000024341,0.0011399999493733,125169.0,1757289600,QUQ-USD
-0.0011370000429451,0.0011729999678209,0.001202999963425,0.0011129999766126,121555.0,1757376000,QUQ-USD
-0.0011690000537782,0.0011399999493733,0.0012169999536126,0.0011299999896436,132701.0,1757462400,QUQ-USD
-0.0011660000309348,0.0011690000537782,0.0012039999710395,0.0011390000581741,128571.0,1757548800,QUQ-USD
-0.0011660000309348,0.0011699999449774,0.0011869999580085,0.0011089999461546,58133.0,1757635200,QUQ-USD
-0.0011360000353306,0.0011660000309348,0.0011749999830499,0.0011060000397264,87808.0,1757721600,QUQ-USD
-0.0011269999668002,0.0011360000353306,0.0011459999950602,0.001103000016883,94170.0,1757808000,QUQ-USD
-0.001122000045143,0.0011269999668002,0.0011690000537782,0.001101000001654,80532.0,1757894400,QUQ-USD
-0.0011470000026747,0.001122000045143,0.0011660000309348,0.0011119999689981,76320.0,1757980800,QUQ-USD
-0.0011490000179037,0.0011470000026747,0.0013980000512674,0.0011129999766126,209359.0,1758067200,QUQ-USD
-0.001211000024341,0.0011490000179037,0.0012929999502375,0.0011340000201016,288892.0,1758153600,QUQ-USD
-0.0016499999910593,0.001211000024341,0.0018810000037774,0.0012100000167265,1809106.0,1758240000,QUQ-USD
-0.0020210000220686,0.0016499999910593,0.0020220000296831,0.0015249999705702,204345093.0,1758326400,QUQ-USD
-0.0021919999271631,0.0020210000220686,0.0021939999423921,0.0020210000220686,259628870.0,1758412800,QUQ-USD
-0.0022030000109225,0.0021919999271631,0.002204000018537,0.0021919999271631,284719102.0,1758499200,QUQ-USD
-0.0020000000949949,0.0022030000109225,0.002204000018537,0.0020000000949949,316661000.0,1758585600,QUQ-USD
-0.0025009999517351,0.0020000000949949,0.0025029999669641,0.0020000000949949,300722221.0,1758672000,QUQ-USD
-0.0025009999517351,0.0025009999517351,0.0025049999821931,0.0024999999441206,20962233.0,1758758400,QUQ-USD
-0.0025019999593496,0.0025009999517351,0.0025049999821931,0.0024890000931918,145887044.0,1758844800,QUQ-USD
-0.0025019999593496,0.0025009999517351,0.0025029999669641,0.0024999999441206,397769343.0,1758931200,QUQ-USD
-0.0025019999593496,0.0025019999593496,0.0025039999745786,0.0025009999517351,418345557.0,1759017600,QUQ-USD
-0.0025019999593496,0.0025019999593496,0.0025049999821931,0.0025009999517351,377173132.0,1759104000,QUQ-USD
-0.0025009999517351,0.0025019999593496,0.0025049999821931,0.0024979999288916,396675886.0,1759190400,QUQ-USD
-0.0025019999593496,0.0025009999517351,0.0025029999669641,0.0024999999441206,408857722.0,1759276800,QUQ-USD
-0.0027030000928789,0.0025019999593496,0.0027040001004934,0.0022009999956935,393830218.0,1759363200,QUQ-USD
-0.0027030000928789,0.0027040001004934,0.0027050001081079,0.0027020000852644,405737890.0,1759449600,QUQ-USD
-0.0027030000928789,0.0027030000928789,0.0027040001004934,0.0027010000776499,403529700.0,1759536000,QUQ-USD
-0.0027030000928789,0.0027030000928789,0.0027040001004934,0.0027010000776499,410173613.0,1759622400,QUQ-USD
-0.0027030000928789,0.0027030000928789,0.0027040001004934,0.0027010000776499,415715953.0,1759708800,QUQ-USD
-0.0027030000928789,0.0027030000928789,0.0027040001004934,0.0027010000776499,431960897.0,1759795200,QUQ-USD
-0.0027020000852644,0.0027030000928789,0.0027040001004934,0.0027010000776499,398923620.0,1759881600,QUQ-USD
-0.0028019999153912,0.0027030000928789,0.0028029999230057,0.0023000000510364,392251409.0,1759968000,QUQ-USD
-0.0028049999382346,0.0028019999153912,0.0117889996618032,0.0027999999001622,372432367.0,1760054400,QUQ-USD
-0.0028039999306201,0.0028049999382346,0.0028089999686926,0.0028019999153912,394318253.0,1760140800,QUQ-USD
-0.0028029999230057,0.0028029999230057,0.0028049999382346,0.0027999999001622,386249595.0,1760227200,QUQ-USD
-0.0028019999153912,0.0028029999230057,0.0028049999382346,0.0028009999077767,378653943.0,1760313600,QUQ-USD
-0.0028019999153912,0.0028019999153912,0.0028049999382346,0.0027999999001622,400677001.0,1760400000,QUQ-USD
-0.0028009999077767,0.0028019999153912,0.0028049999382346,0.0027999999001622,381621797.0,1760486400,QUQ-USD
-0.0027999999001622,0.0028009999077767,0.0028049999382346,0.0027999999001622,373530705.0,1760572800,QUQ-USD
-0.0028009999077767,0.0027999999001622,0.0028049999382346,0.0027989998925477,394431217.0,1760659200,QUQ-USD
-0.0027999999001622,0.0028009999077767,0.0028039999306201,0.0027999999001622,350235662.0,1760745600,QUQ-USD
-0.0028009999077767,0.0027999999001622,0.0028049999382346,0.0027999999001622,375590108.0,1760832000,QUQ-USD
-0.0028009999077767,0.0028009999077767,0.0028039999306201,0.0027999999001622,334124456.0,1760918400,QUQ-USD
-0.0027860000263899,0.0028009999077767,0.0028039999306201,0.0022990000434219,321319478.0,1761004800,QUQ-USD
-0.0028009999077767,0.0027860000263899,0.0028039999306201,0.0027860000263899,317874112.0,1761091200,QUQ-USD
-0.0028019999153912,0.0027999999001622,0.0028019999153912,0.0027989998925477,322460060.0,1761177600,QUQ-USD
-0.0028009999077767,0.0028019999153912,0.0028019999153912,0.0027999999001622,313413982.0,1761264000,QUQ-USD
-0.0028009999077767,0.0028009999077767,0.0028029999230057,0.0027999999001622,309499028.0,1761350400,QUQ-USD
-0.0027999999001622,0.0028009999077767,0.0028009999077767,0.0027979998849332,326125393.0,1761436800,QUQ-USD
-0.0027999999001622,0.0027999999001622,0.0028009999077767,0.0027989998925477,320802493.0,1761523200,QUQ-USD
-0.0027999999001622,0.0027999999001622,0.0028019999153912,0.0027989998925477,333772507.0,1761609600,QUQ-USD
-0.0035010001156479,0.0028009999077767,0.0035049999132752,0.0027999999001622,337015421.0,1761696000,QUQ-USD
-0.0027999999001622,0.0035010001156479,0.0035039999056607,0.0027989998925477,356998700.0,1761782400,QUQ-USD
-0.0027989998925477,0.0027999999001622,0.0028019999153912,0.0027979998849332,365031680.0,1761868800,QUQ-USD
-0.0027999999001622,0.0027989998925477,0.0028039999306201,0.0027979998849332,348160359.0,1761955200,QUQ-USD
-0.0027999999001622,0.0027999999001622,0.0028029999230057,0.0027989998925477,355801914.0,1762041600,QUQ-USD
-0.0031010000966489,0.0028009999077767,0.0031010000966489,0.0027989998925477,338127237.0,1762128000,QUQ-USD
-0.0031000000890344,0.0031000000890344,0.0031049998942762,0.0030980000738054,338408778.0,1762214400,QUQ-USD
-0.0035999999381601,0.0031000000890344,0.0036009999457746,0.0031000000890344,315583161.0,1762300800,QUQ-USD
-0.0035979999229311,0.0035989999305456,0.0036029999610036,0.0035979999229311,319931629.0,1762387200,QUQ-USD
-0.0035989999305456,0.0035989999305456,0.0036029999610036,0.0035959999077022,330427119.0,1762473600,QUQ-USD
-0.0035989999305456,0.0035989999305456,0.0036009999457746,0.0035969999153167,309810906.0,1762560000,QUQ-USD
-0.0036009999457746,0.0035989999305456,0.0036019999533891,0.0035979999229311,331522824.0,1762646400,QUQ-USD
-0.0035989999305456,0.0035999999381601,0.0036029999610036,0.0035979999229311,330869755.0,1762732800,QUQ-USD
-0.0035989999305456,0.0035989999305456,0.0036019999533891,0.0035969999153167,315675090.0,1762819200,QUQ-USD
-0.0035999999381601,0.0035989999305456,0.0036029999610036,0.0035979999229311,327873449.0,1762905600,QUQ-USD
-0.0036019999533891,0.0035999999381601,0.0036029999610036,0.0035969999153167,315613818.0,1762992000,QUQ-USD
-0.0035969999153167,0.0035979999229311,0.0036029999610036,0.0035959999077022,306565267.0,1763078400,QUQ-USD
-0.0035989999305456,0.0035969999153167,0.0035999999381601,0.0035969999153167,301020191.0,1763164800,QUQ-USD
-0.0035969999153167,0.0035989999305456,0.0036059999838471,0.0035969999153167,292649354.0,1763251200,QUQ-USD
-0.0035959999077022,0.0035979999229311,0.0036039999686181,0.0035939998924732,290951221.0,1763337600,QUQ-USD
-0.0035999999381601,0.0035959999077022,0.0036019999533891,0.0035939998924732,284052117.0,1763424000,QUQ-USD
-0.0035959999077022,0.0035979999229311,0.0036100000143051,0.0035949999000877,281165739.0,1763510400,QUQ-USD
-0.0035959999077022,0.0035969999153167,0.0036049999762326,0.0035939998924732,270953747.0,1763596800,QUQ-USD
-0.0035979999229311,0.0035989999305456,0.0036049999762326,0.0035939998924732,260557375.0,1763683200,QUQ-USD
-0.0035979999229311,0.0035979999229311,0.0036019999533891,0.0035969999153167,259859416.0,1763769600,QUQ-USD
-0.0035979999229311,0.0035979999229311,0.0036029999610036,0.0035969999153167,234639131.0,1763856000,QUQ-USD
-0.0035989999305456,0.0035989999305456,0.0036039999686181,0.0035969999153167,269566767.0,1763942400,QUQ-USD
-0.0035979999229311,0.0035989999305456,0.0036039999686181,0.0035969999153167,242303277.0,1764028800,QUQ-USD
-0.0035999999381601,0.0035979999229311,0.0036019999533891,0.0035979999229311,231084113.0,1764115200,QUQ-USD
-0.0035999999381601,0.0035999999381601,0.0036019999533891,0.0035989999305456,233951911.0,1764201600,QUQ-USD
-0.0030100001022219,0.0035999999381601,0.0036029999610036,0.0030010000336915,193363711.0,1764288000,QUQ-USD
-0.0030100001022219,0.0030100001022219,0.0030119998846203,0.0030100001022219,266878398.0,1764374400,QUQ-USD
-0.0030100001022219,0.0030100001022219,0.0030119998846203,0.0030030000489205,239645167.0,1764460800,QUQ-USD
-0.0030090000946074,0.0030100001022219,0.0030119998846203,0.0030030000489205,251721856.0,1764547200,QUQ-USD
-0.0030110001098364,0.0030090000946074,0.0030119998846203,0.0030090000946074,245760073.0,1764633600,QUQ-USD
-0.0030100001022219,0.0030100001022219,0.0030119998846203,0.0030090000946074,234242238.0,1764720000,QUQ-USD
-0.0030100001022219,0.0030119998846203,0.0030119998846203,0.0030090000946074,233056258.0,1764806400,QUQ-USD
-0.0030110001098364,0.0030110001098364,0.0030119998846203,0.0030080000869929,233056771.0,1764892800,QUQ-USD
-0.0030110001098364,0.0030110001098364,0.0030119998846203,0.0030100001022219,227966075.0,1764979200,QUQ-USD
-0.0030100001022219,0.0030110001098364,0.0030119998846203,0.0030080000869929,207048803.0,1765065600,QUQ-USD
-0.0030100001022219,0.0030110001098364,0.0030119998846203,0.0030080000869929,193547597.0,1765152000,QUQ-USD
-0.0030100001022219,0.0030100001022219,0.0030129998922348,0.0030010000336915,190119391.0,1765238400,QUQ-USD
-0.0030100001022219,0.0030100001022219,0.0030119998846203,0.0030090000946074,186534590.0,1765324800,QUQ-USD
-0.0030100001022219,0.0030110001098364,0.0030119998846203,0.0030090000946074,201489785.0,1765411200,QUQ-USD
-0.0030100001022219,0.0030110001098364,0.0030119998846203,0.0030090000946074,219018668.0,1765497600,QUQ-USD
-0.0030110001098364,0.0030100001022219,0.0030110001098364,0.0030100001022219,227799123.0,1765584000,QUQ-USD
-0.0030100001022219,0.0030100001022219,0.0030129998922348,0.0030100001022219,233466608.0,1765670400,QUQ-USD
-0.0030100001022219,0.0030100001022219,0.0030119998846203,0.0030090000946074,232059481.0,1765756800,QUQ-USD
-0.0030100001022219,0.0030100001022219,0.0030119998846203,0.0030080000869929,233739296.0,1765843200,QUQ-USD
-0.0030090000946074,0.0030100001022219,0.0030119998846203,0.0030080000869929,223328833.0,1765929600,QUQ-USD
-0.0030080000869929,0.0030090000946074,0.0030110001098364,0.0030070000793784,223809758.0,1766016000,QUQ-USD
-0.0030090000946074,0.0030080000869929,0.0030129998922348,0.0030070000793784,229018840.0,1766102400,QUQ-USD
-0.0027099999133497,0.0030080000869929,0.0030090000946074,0.0027079998981207,232169976.0,1766188800,QUQ-USD
-0.0027099999133497,0.0027099999133497,0.0027260000351816,0.0027089999057352,242080793.0,1766275200,QUQ-USD
-0.0024079999420791,0.0027099999133497,0.0027149999514222,0.0024079999420791,206110225.0,1766361600,QUQ-USD
-0.0024089999496936,0.0024089999496936,0.0024109999649226,0.0024079999420791,230295686.0,1766448000,QUQ-USD
-0.0024079999420791,0.0024089999496936,0.0024109999649226,0.0024079999420791,230263131.0,1766534400,QUQ-USD
-0.0024079999420791,0.0024079999420791,0.0024099999573081,0.0024079999420791,227718284.0,1766620800,QUQ-USD
-0.0024089999496936,0.0024079999420791,0.0024099999573081,0.0024079999420791,222919067.0,1766707200,QUQ-USD
-0.0024079999420791,0.0024079999420791,0.0024099999573081,0.0024079999420791,221169206.0,1766793600,QUQ-USD
-0.0024089999496936,0.0024089999496936,0.0024099999573081,0.0024079999420791,224335670.0,1766880000,QUQ-USD
-0.0024069999344646,0.0024089999496936,0.0024099999573081,0.0024069999344646,226431327.0,1766966400,QUQ-USD
-0.0024069999344646,0.0024069999344646,0.0024099999573081,0.0024069999344646,220806569.0,1767052800,QUQ-USD
-0.0024059999268501,0.0024069999344646,0.0024099999573081,0.0024059999268501,203807609.0,1767139200,QUQ-USD
-0.0024069999344646,0.0024059999268501,0.0024079999420791,0.0024049999192357,213939426.0,1767225600,QUQ-USD
-0.0024089999496936,0.0024069999344646,0.0024099999573081,0.0024039999116212,204583265.0,1767312000,QUQ-USD
-0.0024089999496936,0.0024089999496936,0.0024099999573081,0.0024079999420791,203190443.0,1767398400,QUQ-USD
-0.0023080001119524,0.0024089999496936,0.0024089999496936,0.0022990000434219,185705041.0,1767484800,QUQ-USD
-0.0023089998867362,0.0023089998867362,0.0023099998943507,0.0023070001043379,206151786.0,1767571200,QUQ-USD
-0.0023089998867362,0.0023089998867362,0.0023099998943507,0.0023060000967234,201588058.0,1767657600,QUQ-USD
-0.0023070001043379,0.0023080001119524,0.0023089998867362,0.0023070001043379,195694867.0,1767744000,QUQ-USD
-0.0023080001119524,0.0023070001043379,0.0023089998867362,0.0023040000814944,228934647.0,1767830400,QUQ-USD
-0.0023070001043379,0.0023080001119524,0.0023089998867362,0.0023060000967234,193559778.0,1767916800,QUQ-USD
-0.0021969999652355,0.0023070001043379,0.0023070001043379,0.0021969999652355,184668376.0,1768003200,QUQ-USD
-0.0021969999652355,0.0021969999652355,0.0021989999804645,0.0021969999652355,180392467.0,1768089600,QUQ-USD
-0.00219799997285,0.0021969999652355,0.0021989999804645,0.0021969999652355,199501087.0,1768176000,QUQ-USD
-0.0021989999804645,0.00219799997285,0.002202000003308,0.0021969999652355,197042643.0,1768262400,QUQ-USD
-0.002199999988079,0.0021989999804645,0.0022009999956935,0.00219799997285,175330997.0,1768348800,QUQ-USD
-0.0021989999804645,0.002199999988079,0.002199999988079,0.00219799997285,175808347.0,1768435200,QUQ-USD
-0.0021989999804645,0.0021989999804645,0.002199999988079,0.00219799997285,175419317.0,1768521600,QUQ-USD
-0.0021989999804645,0.0021989999804645,0.002199999988079,0.0021989999804645,174324893.0,1768608000,QUQ-USD
-0.002202000003308,0.002199999988079,0.002202000003308,0.0021989999804645,207564491.0,1768694400,QUQ-USD
-0.002199999988079,0.0022009999956935,0.002202000003308,0.0021989999804645,243175490.0,1768780800,QUQ-USD
-0.0021969999652355,0.002199999988079,0.0022030000109225,0.002195999957621,254591779.0,1768867200,QUQ-USD
-0.00219799997285,0.0021969999652355,0.0022009999956935,0.0021949999500066,260958052.0,1768953600,QUQ-USD
-0.0019970000721514,0.00219799997285,0.002199999988079,0.0019970000721514,235513140.0,1769040000,QUQ-USD
-0.0021969999652355,0.0019970000721514,0.00219799997285,0.0019960000645369,232137111.0,1769126400,QUQ-USD
-0.0021949999500066,0.0021969999652355,0.0021969999652355,0.0021939999423921,226080473.0,1769212800,QUQ-USD
-0.0021929999347776,0.0021949999500066,0.002195999957621,0.0021909999195486,286635332.0,1769299200,QUQ-USD
-0.0021969999652355,0.0021929999347776,0.0021989999804645,0.0021899999119341,281218685.0,1769385600,QUQ-USD
-0.0021909999195486,0.0021969999652355,0.00219799997285,0.0021899999119341,250300589.0,1769472000,QUQ-USD
-0.0021909999195486,0.0021909999195486,0.0021919999271631,0.0020949998870491,276660280.0,1769558400,QUQ-USD
-0.002206000033766,0.0021919999271631,0.0022070000413805,0.0021879998967051,245071211.0,1769644800,QUQ-USD
-0.002204000018537,0.002206000033766,0.002208000048995,0.0022030000109225,241255819.0,1769731200,QUQ-USD
-0.0021579999011009,0.002204000018537,0.0022050000261515,0.0020940001122653,255032776.0,1769817600,QUQ-USD
-0.0021540001034736,0.0021569998934865,0.0021589999087154,0.0021540001034736,244849778.0,1769904000,QUQ-USD
-0.0021969999652355,0.0021540001034736,0.00219799997285,0.0021520000882446,259623569.0,1769990400,QUQ-USD
-0.0021949999500066,0.0021969999652355,0.0021989999804645,0.0021939999423921,252921366.0,1770076800,QUQ-USD
-0.0022150001022964,0.0021949999500066,0.0022169998846948,0.0021909999195486,259635426.0,1770163200,QUQ-USD
-0.0020959998946636,0.0022150001022964,0.0022179998923093,0.0020940001122653,303229140.0,1770249600,QUQ-USD
-0.0020959998946636,0.0020959998946636,0.0021059999708086,0.0020940001122653,306378804.0,1770336000,QUQ-USD
-0.0020959998946636,0.0020969999022781,0.0020989999175071,0.0020949998870491,269626940.0,1770422400,QUQ-USD
-0.0020959998946636,0.0020959998946636,0.0020979999098926,0.0020949998870491,269992358.0,1770508800,QUQ-USD
-0.0021079999860376,0.0020959998946636,0.0021100000012665,0.0020949998870491,286005821.0,1770595200,QUQ-USD
-0.0021989999804645,0.0021079999860376,0.002199999988079,0.0020900000818073,289746997.0,1770681600,QUQ-USD
-0.0021989999804645,0.0021989999804645,0.002202000003308,0.0021969999652355,279970964.0,1770768000,QUQ-USD
-0.0022980000358074,0.00219799997285,0.0022990000434219,0.0021840000990778,271614916.0,1770854400,QUQ-USD
-0.0023489999584853,0.0022980000358074,0.0023499999660998,0.0022970000281929,252776506.0,1770940800,QUQ-USD
-0.0021490000654011,0.0023489999584853,0.0023499999660998,0.0021480000577867,260310614.0,1771027200,QUQ-USD
-0.0021470000501722,0.0021490000654011,0.0021500000730156,0.0021460000425577,264877980.0,1771113600,QUQ-USD
-0.0020179999992251,0.0021470000501722,0.0021480000577867,0.0020179999992251,246436954.0,1771200000,QUQ-USD
-0.001899000024423,0.0020179999992251,0.0020200000144541,0.0018980000168085,220346209.0,1771286400,QUQ-USD
-0.001894999993965,0.001899000024423,0.0019000000320374,0.0018939999863505,224204669.0,1771372800,QUQ-USD
-0.0018939999863505,0.001894999993965,0.001897000009194,0.001892999978736,235710458.0,1771459200,QUQ-USD
-0.001892999978736,0.0018939999863505,0.001894999993965,0.0018899999558925,231745747.0,1771545600,QUQ-USD
-0.0018939999863505,0.001892999978736,0.001894999993965,0.001892999978736,231519299.0,1771632000,QUQ-USD
-0.001892999978736,0.0018939999863505,0.001894999993965,0.001892999978736,232800006.0,1771718400,QUQ-USD
-0.001892999978736,0.001892999978736,0.001894999993965,0.001892999978736,227976237.0,1771804800,QUQ-USD
-0.0018939999863505,0.001892999978736,0.001894999993965,0.0018919999711215,256592643.0,1771891200,QUQ-USD
-0.001894999993965,0.001894999993965,0.0018960000015795,0.0018939999863505,289760935.0,1771977600,QUQ-USD
-0.0018939999863505,0.001894999993965,0.0018960000015795,0.001892999978736,303127566.0,1772064000,QUQ-USD
-0.001894999993965,0.0018939999863505,0.001899000024423,0.001892999978736,248903580.0,1772150400,QUQ-USD
-0.0019023378845304,0.0018950066296383,0.0019514462910592,0.0018950066296383,251822272.0,1772318340,QUQ-USD
-11.938899993896484,11.877599716186523,12.454899787902832,11.733099937438965,116434000.0,1510185600,QTUM-USD
-11.28909969329834,11.967000007629396,12.313799858093262,11.068599700927734,131906000.0,1510272000,QTUM-USD
-11.650699615478516,11.303600311279297,12.166799545288086,11.303600311279297,113139000.0,1510358400,QTUM-USD
-11.107799530029297,11.592100143432615,11.658499717712402,10.894100189208984,116105000.0,1510444800,QTUM-USD
-11.41670036315918,11.101900100708008,11.512499809265137,11.087599754333496,73428304.0,1510531200,QTUM-USD
-11.595100402832031,11.412099838256836,11.686599731445312,11.231399536132812,73833600.0,1510617600,QTUM-USD
-11.716699600219728,11.536100387573242,11.738499641418455,11.50189971923828,43757700.0,1510704000,QTUM-USD
-12.888799667358398,11.683099746704102,13.899499893188477,11.632200241088867,317008000.0,1510790400,QTUM-USD
-13.369600296020508,12.830499649047852,13.369600296020508,12.553899765014648,109115000.0,1510876800,QTUM-USD
-14.017800331115724,13.520999908447266,14.157500267028809,13.114999771118164,116168000.0,1510963200,QTUM-USD
-14.026800155639648,14.012800216674805,14.11400032043457,13.660599708557127,61181300.0,1511049600,QTUM-USD
-14.7701997756958,14.003299713134766,15.298500061035156,14.003299713134766,160772992.0,1511136000,QTUM-USD
-14.15369987487793,14.803099632263184,14.938400268554688,13.463899612426758,158550000.0,1511222400,QTUM-USD
-14.202500343322754,14.053400039672852,14.261699676513672,13.846099853515623,91778304.0,1511308800,QTUM-USD
-13.953399658203123,14.215100288391112,14.215100288391112,13.811800003051758,116380000.0,1511395200,QTUM-USD
-14.427499771118164,13.945799827575684,14.427499771118164,13.540599822998049,153144000.0,1511481600,QTUM-USD
-14.494099617004396,14.3725004196167,14.820500373840332,14.08839988708496,143624000.0,1511568000,QTUM-USD
-14.789600372314451,14.506699562072754,15.01159954071045,14.225700378417969,115807000.0,1511654400,QTUM-USD
-14.788700103759766,14.692299842834473,14.95139980316162,14.219300270080566,141496992.0,1511740800,QTUM-USD
-15.485199928283691,14.759599685668944,15.89799976348877,14.602899551391602,248416000.0,1511827200,QTUM-USD
-12.447199821472168,15.441699981689451,15.441699981689451,12.266200065612791,169680992.0,1511913600,QTUM-USD
-12.95139980316162,12.494500160217283,13.52929973602295,11.436200141906738,116134000.0,1512000000,QTUM-USD
-13.156299591064451,12.866700172424316,13.279000282287598,12.127099990844728,77540704.0,1512086400,QTUM-USD
-13.00380039215088,13.153599739074709,13.449899673461914,12.546500205993652,106410000.0,1512172800,QTUM-USD
-13.147000312805176,13.025699615478516,13.678500175476074,12.489100456237791,101683000.0,1512259200,QTUM-USD
-13.619000434875488,13.147299766540527,13.997200012207031,12.679800033569336,139016000.0,1512345600,QTUM-USD
-13.083100318908691,13.694600105285645,13.950400352478027,13.083100318908691,106446000.0,1512432000,QTUM-USD
-11.958000183105469,13.124099731445312,13.143400192260742,11.857799530029297,136931008.0,1512518400,QTUM-USD
-12.559399604797363,11.952799797058104,14.932600021362305,11.668800354003906,262720992.0,1512604800,QTUM-USD
-12.794400215148926,12.530799865722656,13.060799598693848,11.991000175476074,153972000.0,1512691200,QTUM-USD
-12.084699630737305,12.76889991760254,12.76889991760254,11.541999816894531,124125000.0,1512777600,QTUM-USD
-11.050299644470217,12.093099594116213,12.093099594116213,10.736700057983398,106888000.0,1512864000,QTUM-USD
-13.550800323486328,11.019800186157228,14.597700119018556,10.998499870300291,218916992.0,1512950400,QTUM-USD
-14.764200210571287,13.571100234985352,15.121999740600586,13.28439998626709,253559008.0,1513036800,QTUM-USD
-17.313899993896484,14.814200401306152,19.28660011291504,14.803899765014648,541412992.0,1513123200,QTUM-USD
-20.482200622558597,17.163799285888672,20.63319969177246,17.02400016784668,389612992.0,1513209600,QTUM-USD
-30.53969955444336,20.68120002746582,32.64680099487305,17.688499450683594,1227399936.0,1513296000,QTUM-USD
-28.995399475097656,30.14679908752441,31.53089904785156,28.47620010375977,609254016.0,1513382400,QTUM-USD
-29.622299194335938,29.18549919128418,30.302099227905277,28.62730026245117,399360992.0,1513468800,QTUM-USD
-51.84809875488281,29.662399291992188,56.06119918823242,27.8439998626709,2427869952.0,1513555200,QTUM-USD
-67.74729919433594,51.962501525878906,77.74520111083984,51.29719924926758,2134470016.0,1513641600,QTUM-USD
-63.6422004699707,67.7240982055664,69.06700134277344,57.71260070800781,1025680000.0,1513728000,QTUM-USD
-62.234500885009766,63.82099914550781,69.24079895019531,56.87110137939453,905593024.0,1513814400,QTUM-USD
-49.480899810791016,63.26580047607422,63.26580047607422,36.34579849243164,1101629952.0,1513900800,QTUM-USD
-57.25979995727539,50.84170150756836,60.2047004699707,50.70550155639648,913924992.0,1513987200,QTUM-USD
-53.63529968261719,56.71120071411133,57.37360000610352,49.00419998168945,692470016.0,1514073600,QTUM-USD
-58.09149932861328,53.99990081787109,59.79059982299805,51.227500915527344,976115008.0,1514160000,QTUM-USD
-55.9463005065918,58.21839904785156,59.99359893798828,55.41899871826172,652553984.0,1514246400,QTUM-USD
-54.11220169067383,55.76409912109375,56.39030075073242,52.71649932861328,539542016.0,1514332800,QTUM-USD
-56.22779846191406,54.4370002746582,56.63589859008789,46.41329956054688,838697984.0,1514419200,QTUM-USD
-58.7052001953125,56.34709930419922,60.47489929199219,53.33110046386719,876084992.0,1514505600,QTUM-USD
-60.4926986694336,58.68360137939453,67.69390106201172,54.36399841308594,1203779968.0,1514592000,QTUM-USD
-62.397499084472656,60.200801849365234,65.01480102539062,59.19779968261719,690937984.0,1514678400,QTUM-USD
-60.88470077514648,62.31449890136719,64.08209991455078,59.87300109863281,708817984.0,1514764800,QTUM-USD
-60.71580123901367,61.19440078735352,62.45989990234375,59.74980163574219,597468032.0,1514851200,QTUM-USD
-59.08580017089844,60.53730010986328,61.01449966430664,57.29159927368164,673649984.0,1514937600,QTUM-USD
-57.472801208496094,59.064300537109375,61.47679901123047,55.94879913330078,744457024.0,1515024000,QTUM-USD
-62.70019912719727,57.39390182495117,70.89019775390625,54.78580093383789,1356739968.0,1515110400,QTUM-USD
-94.6718978881836,62.94869995117188,105.40699768066406,59.94580078125,1998569984.0,1515196800,QTUM-USD
-85.76740264892578,94.06500244140624,106.8759994506836,83.56829833984375,1707139968.0,1515283200,QTUM-USD
-55.98130035400391,86.16519927978516,89.1063003540039,49.95790100097656,1023569984.0,1515369600,QTUM-USD
-53.21260070800781,55.7848014831543,58.37919998168945,52.09410095214844,837430976.0,1515456000,QTUM-USD
-54.0807991027832,53.42179870605469,56.36479949951172,49.89820098876953,853001024.0,1515542400,QTUM-USD
-45.75279998779297,53.650299072265625,53.831298828125,43.68000030517578,732454016.0,1515628800,QTUM-USD
-50.40999984741211,46.01319885253906,51.91889953613281,44.41600036621094,764812032.0,1515715200,QTUM-USD
-54.70429992675781,50.45399856567383,56.27019882202149,50.36669921875,881216000.0,1515801600,QTUM-USD
-54.08160018920898,54.82899856567383,55.06890106201172,48.34510040283203,758721984.0,1515888000,QTUM-USD
-52.584598541259766,54.07109832763672,58.28049850463867,52.18149948120117,1558480000.0,1515974400,QTUM-USD
-36.02539825439453,52.23429870605469,52.23429870605469,28.971399307250977,976913024.0,1516060800,QTUM-USD
-36.47209930419922,35.54349899291992,37.99449920654297,27.630300521850582,1005590016.0,1516147200,QTUM-USD
-37.3671989440918,36.05009841918945,39.90950012207031,34.233699798583984,731388992.0,1516233600,QTUM-USD
-39.19039916992188,36.96530151367188,41.46020126342773,36.18669891357422,594884992.0,1516320000,QTUM-USD
-51.26430130004883,39.21770095825195,51.26430130004883,39.105098724365234,1389340032.0,1516406400,QTUM-USD
-42.81990051269531,51.71120071411133,51.79040145874024,40.90829849243164,1472770048.0,1516492800,QTUM-USD
-39.96889877319336,43.19139862060547,43.94770050048828,36.58829879760742,665030976.0,1516579200,QTUM-USD
-39.1510009765625,40.03459930419922,41.0906982421875,35.62009811401367,455691008.0,1516665600,QTUM-USD
-40.51119995117188,39.05099868774414,42.401798248291016,38.24769973754883,412604992.0,1516752000,QTUM-USD
-40.72129821777344,40.92850112915039,41.9822998046875,39.682899475097656,330419008.0,1516838400,QTUM-USD
-39.703800201416016,40.407901763916016,41.727500915527344,35.83290100097656,378512000.0,1516924800,QTUM-USD
-39.5796012878418,39.772098541259766,40.47959899902344,38.151798248291016,228016000.0,1517011200,QTUM-USD
-43.759498596191406,39.7411003112793,44.08399963378906,39.7411003112793,346952000.0,1517097600,QTUM-USD
-43.40700149536133,43.83649826049805,45.50709915161133,42.33269882202149,412998016.0,1517184000,QTUM-USD
-37.33060073852539,43.59669876098633,43.63600158691406,36.706298828125,275840000.0,1517270400,QTUM-USD
-42.115699768066406,37.29710006713867,42.3828010559082,34.62200164794922,437472000.0,1517356800,QTUM-USD
-35.684200286865234,42.09700012207031,42.09700012207031,34.713600158691406,371497984.0,1517443200,QTUM-USD
-30.26189994812012,35.55889892578125,35.55889892578125,22.306100845336918,566508032.0,1517529600,QTUM-USD
-29.927499771118164,30.391000747680664,31.61669921875,25.771299362182617,305047008.0,1517616000,QTUM-USD
-26.19289970397949,29.721200942993164,30.678199768066406,25.38290023803711,219327008.0,1517702400,QTUM-USD
-20.53700065612793,26.23740005493164,26.75609970092773,19.642900466918945,200730000.0,1517788800,QTUM-USD
-24.04759979248047,20.926000595092773,24.32159996032715,16.673200607299805,386633984.0,1517875200,QTUM-USD
-21.779300689697266,24.085399627685547,24.529199600219727,20.986799240112305,238850000.0,1517961600,QTUM-USD
-26.48390007019043,21.95400047302246,27.38050079345703,21.95400047302246,276759008.0,1518048000,QTUM-USD
-31.15900039672852,27.79010009765625,31.585899353027344,25.976600646972656,618153984.0,1518134400,QTUM-USD
-30.27120018005371,30.83060073852539,34.586299896240234,29.084999084472656,421275008.0,1518220800,QTUM-USD
-27.477100372314453,30.21299934387207,30.21299934387207,26.26469993591309,258212000.0,1518307200,QTUM-USD
-30.132400512695312,27.57699966430664,30.807100296020508,27.57699966430664,212954000.0,1518393600,QTUM-USD
-30.11160087585449,30.206499099731445,30.457799911499023,28.548900604248047,242714000.0,1518480000,QTUM-USD
-32.549800872802734,30.03860092163086,32.62070083618164,29.98660087585449,334300000.0,1518566400,QTUM-USD
-33.063201904296875,32.41569900512695,33.52560043334961,31.91069984436035,222910000.0,1518652800,QTUM-USD
-33.01599884033203,33.029598236083984,33.94599914550781,31.990699768066406,166522000.0,1518739200,QTUM-USD
-33.563201904296875,33.171600341796875,33.6879997253418,32.674800872802734,178524992.0,1518825600,QTUM-USD
-31.238100051879883,33.46910095214844,33.682899475097656,29.96649932861328,181070000.0,1518912000,QTUM-USD
-32.660499572753906,31.41160011291504,32.932701110839844,31.19079971313477,197224000.0,1518998400,QTUM-USD
-31.10639953613281,32.71820068359375,33.412498474121094,31.016300201416016,203359008.0,1519084800,QTUM-USD
-28.55620002746582,30.875099182128903,30.921499252319336,27.847299575805664,176591008.0,1519171200,QTUM-USD
-26.367799758911133,28.52630043029785,29.11199951171875,25.558300018310547,135016000.0,1519257600,QTUM-USD
-28.101999282836918,26.25300025939941,28.101999282836918,25.041099548339844,127678000.0,1519344000,QTUM-USD
-26.599000930786133,28.108800888061523,28.87619972229004,25.75040054321289,109964000.0,1519430400,QTUM-USD
-25.939699172973636,26.512699127197266,26.577999114990234,25.023399353027344,74345296.0,1519516800,QTUM-USD
-28.81399917602539,25.99340057373047,29.936500549316406,25.010499954223636,263836000.0,1519603200,QTUM-USD
-27.999000549316406,28.9822998046875,29.49519920349121,27.91419982910156,152214000.0,1519689600,QTUM-USD
-26.215499877929688,27.93899917602539,28.39520072937012,26.18910026550293,98749296.0,1519776000,QTUM-USD
-26.8164005279541,26.312400817871094,26.97260093688965,25.92840003967285,95387696.0,1519862400,QTUM-USD
-26.07830047607422,26.83530044555664,27.0669002532959,25.496700286865234,76210096.0,1519948800,QTUM-USD
-25.789400100708008,26.103500366210938,26.629600524902344,25.69070053100586,76812600.0,1520035200,QTUM-USD
-26.427499771118164,25.86280059814453,26.524900436401367,25.00550079345703,75106704.0,1520121600,QTUM-USD
-26.61160087585449,26.522899627685547,27.47669982910156,26.0226993560791,108682000.0,1520208000,QTUM-USD
-25.10169982910156,26.440399169921875,26.968900680541992,24.99049949645996,98457104.0,1520294400,QTUM-USD
-21.927600860595703,25.09970092773437,25.57320022583008,21.10409927368164,116397000.0,1520380800,QTUM-USD
-20.02910041809082,21.815900802612305,22.3518009185791,19.91580009460449,153724992.0,1520467200,QTUM-USD
-19.53319931030273,19.875200271606445,20.143800735473636,17.341400146484375,170260992.0,1520553600,QTUM-USD
-18.20949935913086,19.572599411010746,20.148399353027344,18.134899139404297,118137000.0,1520640000,QTUM-USD
-19.70789909362793,18.38279914855957,19.97170066833496,17.57349967956543,115316000.0,1520726400,QTUM-USD
-18.45599937438965,19.56110000610352,19.949800491333008,18.031400680541992,122222000.0,1520812800,QTUM-USD
-18.178699493408203,18.353200912475582,18.802400588989254,17.8700008392334,102287000.0,1520899200,QTUM-USD
-16.18869972229004,18.188499450683597,18.733800888061523,15.871999740600586,96771400.0,1520985600,QTUM-USD
-15.720800399780272,16.121599197387695,16.49209976196289,14.48639965057373,134348992.0,1521072000,QTUM-USD
-14.978500366210938,15.767999649047852,15.878600120544434,14.660099983215332,105734000.0,1521158400,QTUM-USD
-13.571999549865724,14.954500198364258,15.099300384521484,13.078700065612791,97763200.0,1521244800,QTUM-USD
-13.480999946594238,13.539299964904783,13.732199668884276,11.180999755859377,134149000.0,1521331200,QTUM-USD
-20.288799285888672,13.444000244140623,20.697799682617188,13.314900398254396,445147008.0,1521417600,QTUM-USD
-20.771299362182617,21.142099380493164,22.08300018310547,18.51300048828125,681012992.0,1521504000,QTUM-USD
-19.768699645996094,20.99099922180176,21.2731990814209,18.93440055847168,298078016.0,1521590400,QTUM-USD
-19.5310001373291,20.017000198364254,20.28779983520508,18.09670066833496,257544992.0,1521676800,QTUM-USD
-18.45120048522949,19.29360008239746,19.29360008239746,17.859699249267578,197627008.0,1521763200,QTUM-USD
-18.07320022583008,18.61829948425293,19.274999618530277,17.97260093688965,204348992.0,1521849600,QTUM-USD
-18.02470016479492,17.87579917907715,18.42180061340332,17.71540069580078,191428992.0,1521936000,QTUM-USD
-16.241300582885742,18.01959991455078,18.23819923400879,15.307000160217283,251406000.0,1522022400,QTUM-USD
-15.308300018310549,16.159900665283203,16.93939971923828,14.759499549865724,158892992.0,1522108800,QTUM-USD
-15.680999755859377,15.299500465393066,16.255800247192383,15.299500465393066,113916000.0,1522195200,QTUM-USD
-14.336899757385254,15.71269989013672,15.76930046081543,14.13070011138916,112786000.0,1522281600,QTUM-USD
-14.37600040435791,14.279000282287598,14.955599784851074,13.535799980163574,116895000.0,1522368000,QTUM-USD
-14.245800018310549,14.340299606323242,14.876099586486816,14.183600425720217,85937600.0,1522454400,QTUM-USD
-13.461400032043455,14.258099555969238,14.403400421142578,12.793800354003906,91857800.0,1522540800,QTUM-USD
-14.393199920654297,13.52530002593994,14.646200180053713,13.372599601745604,118403000.0,1522627200,QTUM-USD
-15.230999946594238,14.42650032043457,15.241999626159668,14.289999961853027,126352000.0,1522713600,QTUM-USD
-13.644399642944336,15.185400009155272,15.213500022888184,13.301199913024902,94847800.0,1522800000,QTUM-USD
-13.516200065612791,13.634099960327148,13.717499732971191,12.987600326538086,97377600.0,1522886400,QTUM-USD
-12.878700256347656,13.428000450134276,13.583800315856934,12.61520004272461,78152096.0,1522972800,QTUM-USD
-13.171299934387209,12.85949993133545,13.508700370788574,12.843299865722656,82806496.0,1523059200,QTUM-USD
-13.45829963684082,13.192700386047363,13.593600273132324,12.783100128173828,74875904.0,1523145600,QTUM-USD
-13.460200309753418,13.460000038146973,14.480299949645996,13.179100036621094,125374000.0,1523232000,QTUM-USD
-13.440799713134766,13.496899604797363,13.597800254821776,12.967599868774414,89319904.0,1523318400,QTUM-USD
-14.430100440979004,13.46339988708496,14.430100440979004,13.449199676513672,129214000.0,1523404800,QTUM-USD
-16.364599227905273,14.388500213623049,16.479400634765625,13.767000198364258,227064992.0,1523491200,QTUM-USD
-15.567700386047363,16.274599075317383,17.257999420166016,15.567700386047363,326062016.0,1523577600,QTUM-USD
-15.807100296020508,15.669599533081056,16.28459930419922,15.394800186157228,203908000.0,1523664000,QTUM-USD
-16.848400115966797,15.83810043334961,16.9064998626709,15.83810043334961,177596000.0,1523750400,QTUM-USD
-16.323699951171875,16.7814998626709,16.905099868774414,15.693599700927734,195194000.0,1523836800,QTUM-USD
-16.36709976196289,16.527099609375,16.941200256347656,16.010700225830078,188056992.0,1523923200,QTUM-USD
-17.553800582885742,16.340200424194336,17.6023006439209,16.294599533081055,243663008.0,1524009600,QTUM-USD
-18.720399856567383,17.59819984436035,18.720399856567383,17.481000900268555,212700992.0,1524096000,QTUM-USD
-20.311599731445312,18.71389961242676,20.598899841308597,18.20709991455078,243844992.0,1524182400,QTUM-USD
-19.34189987182617,20.350500106811523,20.73889923095703,18.185199737548828,209811008.0,1524268800,QTUM-USD
-19.39430046081543,19.278499603271484,19.986799240112305,18.659099578857425,168798000.0,1524355200,QTUM-USD
-20.5004997253418,19.56679916381836,20.75,19.56679916381836,233026000.0,1524441600,QTUM-USD
-23.045700073242188,20.47069931030273,23.695499420166016,20.47069931030273,311035008.0,1524528000,QTUM-USD
-19.16950035095215,22.77949905395508,22.77949905395508,18.500600814819336,275424992.0,1524614400,QTUM-USD
-21.145299911499023,19.248899459838867,21.28039932250977,18.59670066833496,230351008.0,1524700800,QTUM-USD
-19.97450065612793,21.218299865722656,21.25849914550781,19.97450065612793,209527008.0,1524787200,QTUM-USD
-21.79490089416504,19.88599967956543,22.13349914550781,19.88599967956543,245488992.0,1524873600,QTUM-USD
-23.059799194335938,21.80419921875,23.56489944458008,20.642099380493164,374563008.0,1524960000,QTUM-USD
-22.63800048828125,23.15169906616211,25.59779930114746,22.12380027770996,414455008.0,1525046400,QTUM-USD
-22.123300552368164,22.71339988708496,22.71339988708496,21.12619972229004,229135008.0,1525132800,QTUM-USD
-22.3567008972168,22.23240089416504,22.47089958190918,21.712400436401367,195646000.0,1525219200,QTUM-USD
-22.90439987182617,22.3356990814209,23.32690048217773,21.937299728393555,259996992.0,1525305600,QTUM-USD
-22.230100631713867,22.836000442504883,23.51320075988769,21.81439971923828,246099008.0,1525392000,QTUM-USD
-22.51059913635254,22.213699340820312,23.02470016479492,22.135799407958984,220967008.0,1525478400,QTUM-USD
-22.924400329589844,22.50510025024414,23.65679931640625,21.834199905395508,333259008.0,1525564800,QTUM-USD
-21.56599998474121,22.900299072265625,22.900299072265625,20.90819931030273,223002000.0,1525651200,QTUM-USD
-20.867799758911133,21.576499938964844,21.92040061950684,20.555500030517575,182507008.0,1525737600,QTUM-USD
-20.201000213623047,20.868900299072266,20.868900299072266,19.5137996673584,144154000.0,1525824000,QTUM-USD
-18.587799072265625,20.2106990814209,20.37619972229004,18.54990005493164,168132000.0,1525910400,QTUM-USD
-16.226699829101562,18.58270072937012,18.64830017089844,15.69789981842041,202450000.0,1525996800,QTUM-USD
-16.398099899291992,16.131799697875977,16.819700241088867,14.758700370788574,162164992.0,1526083200,QTUM-USD
-17.47599983215332,16.393299102783203,18.013200759887695,16.031099319458008,117365000.0,1526169600,QTUM-USD
-18.05649948120117,17.497600555419922,18.73200035095215,16.414499282836914,189400992.0,1526256000,QTUM-USD
-17.031700134277344,18.06450080871582,18.61370086669922,16.881399154663086,163231008.0,1526342400,QTUM-USD
-16.574600219726562,16.99839973449707,16.99839973449707,15.96310043334961,216532992.0,1526428800,QTUM-USD
-15.537099838256836,16.624300003051758,17.056400299072266,15.269100189208984,197268000.0,1526515200,QTUM-USD
-16.0674991607666,15.478400230407717,16.12380027770996,15.145400047302246,136196992.0,1526601600,QTUM-USD
-16.069400787353516,16.0762996673584,16.356300354003906,15.591400146484377,119203000.0,1526688000,QTUM-USD
-16.7992000579834,16.123300552368164,17.171899795532227,15.941900253295898,144048000.0,1526774400,QTUM-USD
-16.32110023498535,16.840700149536133,16.929500579833984,16.133699417114258,147283008.0,1526860800,QTUM-USD
-15.157899856567385,16.329200744628906,16.364500045776367,14.9576997756958,133593000.0,1526947200,QTUM-USD
-13.465499877929688,15.112099647521973,15.227399826049805,13.34529972076416,137510000.0,1527033600,QTUM-USD
-14.00119972229004,13.37440013885498,14.266200065612791,12.839799880981444,142782000.0,1527120000,QTUM-USD
-13.339200019836426,14.016200065612791,14.062600135803224,13.112299919128418,117740000.0,1527206400,QTUM-USD
-13.23449993133545,13.315299987792969,13.690400123596191,13.133999824523926,110855000.0,1527292800,QTUM-USD
-13.247699737548828,13.269200325012209,13.424099922180176,13.002300262451172,114514000.0,1527379200,QTUM-USD
-12.411800384521484,13.305399894714355,13.456600189208984,12.311699867248535,123898000.0,1527465600,QTUM-USD
-13.19499969482422,12.341500282287598,13.372599601745604,12.249799728393556,127041000.0,1527552000,QTUM-USD
-13.0826997756958,13.179400444030762,13.521699905395508,12.850799560546877,122833000.0,1527638400,QTUM-USD
-13.35219955444336,13.089099884033203,13.5733003616333,12.98330020904541,121813000.0,1527724800,QTUM-USD
-14.468000411987305,13.359600067138672,14.495800018310549,13.285400390625,152020000.0,1527811200,QTUM-USD
-14.717499732971191,14.461799621582031,14.830599784851074,14.375800132751465,154167008.0,1527897600,QTUM-USD
-14.708900451660156,14.69379997253418,14.920700073242188,14.609700202941896,138318000.0,1527984000,QTUM-USD
-13.728099822998049,14.694000244140623,14.835000038146973,13.581500053405762,137690000.0,1528070400,QTUM-USD
-13.897100448608398,13.721099853515623,14.05090045928955,13.30519962310791,125679000.0,1528156800,QTUM-USD
-13.735799789428713,13.935500144958496,14.034899711608888,13.29990005493164,111312000.0,1528243200,QTUM-USD
-13.686699867248535,13.772100448608398,14.00119972229004,13.606399536132812,116089000.0,1528329600,QTUM-USD
-13.542799949645996,13.706199645996094,13.793399810791016,12.93369960784912,112317000.0,1528416000,QTUM-USD
-13.215100288391112,13.409299850463867,13.621500015258787,13.215100288391112,115646000.0,1528502400,QTUM-USD
-11.59910011291504,13.221699714660645,13.221699714660645,11.49429988861084,134438000.0,1528588800,QTUM-USD
-11.983799934387209,11.597900390625,12.03909969329834,11.436599731445312,117110000.0,1528675200,QTUM-USD
-11.29640007019043,11.978099822998049,12.55459976196289,11.16919994354248,137156000.0,1528761600,QTUM-USD
-10.654899597167969,11.28909969329834,11.398699760437012,10.315099716186523,113990000.0,1528848000,QTUM-USD
-11.176300048828123,10.673399925231934,11.303299903869627,10.483599662780762,113825000.0,1528934400,QTUM-USD
-10.70259952545166,11.179800033569336,11.18939971923828,10.611700057983398,103048000.0,1529020800,QTUM-USD
-10.780699729919434,10.63319969177246,10.84689998626709,10.51550006866455,102144000.0,1529107200,QTUM-USD
-10.626399993896484,10.768199920654297,10.833200454711914,10.570300102233888,156520000.0,1529193600,QTUM-USD
-10.774900436401367,10.605600357055664,10.944299697875977,10.31089973449707,160550000.0,1529280000,QTUM-USD
-10.687800407409668,10.803199768066406,10.84280014038086,10.476099967956545,181246000.0,1529366400,QTUM-USD
-10.450300216674805,10.704500198364258,10.736900329589844,10.109700202941896,113833000.0,1529452800,QTUM-USD
-10.323599815368652,10.451499938964844,10.7298002243042,10.254599571228027,85294304.0,1529539200,QTUM-USD
-9.034199714660645,10.29360008239746,10.393699645996094,8.872249603271484,84043504.0,1529625600,QTUM-USD
-8.949040412902832,9.022709846496582,9.171070098876951,8.675849914550781,75209296.0,1529712000,QTUM-USD
-8.278809547424316,9.00072956085205,9.03816032409668,7.664269924163818,81839400.0,1529798400,QTUM-USD
-8.470669746398926,8.242839813232422,8.541850090026855,7.952690124511719,80553800.0,1529884800,QTUM-USD
-8.305399894714355,8.37205982208252,9.18222999572754,8.130729675292969,145322000.0,1529971200,QTUM-USD
-8.851920127868652,8.311579704284668,9.310620307922363,8.222270011901855,124461000.0,1530057600,QTUM-USD
-7.983489990234375,8.832730293273926,8.900589942932129,7.848649978637695,78710600.0,1530144000,QTUM-USD
-8.11085033416748,7.966169834136963,8.226329803466797,7.717259883880615,85193504.0,1530230400,QTUM-USD
-8.572790145874023,8.114999771118164,8.721779823303223,8.114999771118164,286684000.0,1530316800,QTUM-USD
-8.689909934997559,8.581279754638672,8.95499038696289,8.374509811401367,131067000.0,1530403200,QTUM-USD
-9.181329727172852,8.627599716186523,9.294919967651367,8.401060104370117,141672000.0,1530489600,QTUM-USD
-8.913820266723633,9.16219997406006,9.410260200500488,8.852919578552246,131291000.0,1530576000,QTUM-USD
-8.966090202331543,8.907600402832031,9.318280220031738,8.677639961242676,128182000.0,1530662400,QTUM-USD
-8.813929557800293,8.992770195007324,9.19573974609375,8.576149940490723,125399000.0,1530748800,QTUM-USD
-9.05714988708496,8.76686954498291,9.05714988708496,8.510379791259766,127857000.0,1530835200,QTUM-USD
-9.338069915771484,9.046110153198242,9.512240409851074,8.870089530944824,145484992.0,1530921600,QTUM-USD
-9.008500099182127,9.3291597366333,9.399239540100098,8.957819938659668,117999000.0,1531008000,QTUM-USD
-8.617609977722168,8.973199844360352,9.050129890441896,8.60552978515625,117174000.0,1531094400,QTUM-USD
-7.877540111541748,8.631730079650879,8.645369529724121,7.846220016479492,120067000.0,1531180800,QTUM-USD
-7.91756010055542,7.841559886932373,8.019280433654785,7.719649791717529,94374800.0,1531267200,QTUM-USD
-7.609869956970215,7.91880989074707,7.99714994430542,7.450789928436279,103204000.0,1531353600,QTUM-USD
-7.657299995422363,7.524789810180664,7.913189888000488,7.524789810180664,93324600.0,1531440000,QTUM-USD
-7.735400199890137,7.658249855041504,7.791810035705566,7.486740112304687,85742496.0,1531526400,QTUM-USD
-7.823760032653809,7.656720161437988,7.989109992980957,7.588009834289551,106939000.0,1531612800,QTUM-USD
-8.396739959716797,7.831940174102783,8.415650367736816,7.765460014343262,189919008.0,1531699200,QTUM-USD
-8.861889839172363,8.382780075073242,8.990180015563965,8.098609924316406,204938000.0,1531785600,QTUM-USD
-8.639220237731934,8.83178997039795,9.137920379638672,8.525839805603027,205520000.0,1531872000,QTUM-USD
-8.402620315551758,8.602399826049805,8.820070266723633,8.305130004882812,195766000.0,1531958400,QTUM-USD
-7.779590129852295,8.433899879455566,8.433899879455566,7.75,142431008.0,1532044800,QTUM-USD
-7.849880218505859,7.796329975128174,7.981810092926025,7.573359966278076,207044000.0,1532131200,QTUM-USD
-7.834559917449951,7.814919948577881,8.253890037536621,7.702789783477783,151295008.0,1532217600,QTUM-USD
-7.797289848327637,7.819859981536865,8.213150024414062,7.770180225372314,189591008.0,1532304000,QTUM-USD
-8.187029838562012,7.807270050048828,8.203169822692871,7.669129848480225,219243008.0,1532390400,QTUM-USD
-8.104649543762207,8.024049758911133,8.236410140991211,7.904510021209717,219391008.0,1532476800,QTUM-USD
-7.795790195465088,8.113349914550781,8.265029907226562,7.722410202026367,155212000.0,1532563200,QTUM-USD
-7.868929862976074,7.794909954071045,7.989200115203857,7.618649959564209,196548000.0,1532649600,QTUM-USD
-7.740139961242676,7.871439933776855,7.915309906005859,7.658549785614014,268146000.0,1532736000,QTUM-USD
-7.755000114440918,7.776100158691406,7.816589832305908,7.661799907684326,156180000.0,1532822400,QTUM-USD
-7.47169017791748,7.748610019683838,7.757140159606934,7.224720001220703,128303000.0,1532908800,QTUM-USD
-6.939690113067627,7.447420120239258,7.469960212707519,6.841310024261475,154631000.0,1532995200,QTUM-USD
-6.842120170593262,6.927390098571777,6.941150188446045,6.596960067749023,170667000.0,1533081600,QTUM-USD
-6.471230030059815,6.84896993637085,7.017340183258057,6.453129768371582,133835000.0,1533168000,QTUM-USD
-6.331180095672607,6.456170082092285,6.456170082092285,6.012080192565918,130975000.0,1533254400,QTUM-USD
-6.250549793243408,6.3573198318481445,6.530889987945557,6.15201997756958,179818000.0,1533340800,QTUM-USD
-6.447919845581055,6.25098991394043,6.520750045776367,6.166299819946289,98460100.0,1533427200,QTUM-USD
-6.443389892578125,6.472229957580566,6.689479827880859,6.357260227203369,209008000.0,1533513600,QTUM-USD
-6.065989971160889,6.42179012298584,6.513370037078857,6.044300079345703,120890000.0,1533600000,QTUM-USD
-5.272809982299805,6.07135009765625,6.07135009765625,5.171730041503906,167615000.0,1533686400,QTUM-USD
-5.38139009475708,5.317580223083496,5.460330009460449,5.152120113372803,168683000.0,1533772800,QTUM-USD
-5.06141996383667,5.379899978637695,5.535120010375977,5.051559925079346,147666000.0,1533859200,QTUM-USD
-4.750770092010498,5.0548200607299805,5.057179927825928,4.518330097198486,140160000.0,1533945600,QTUM-USD
-4.64900016784668,4.735249996185303,4.820059776306152,4.640009880065918,137753000.0,1534032000,QTUM-USD
-4.176199913024902,4.650899887084961,4.748849868774414,4.166379928588867,150658000.0,1534118400,QTUM-USD
-4.448450088500977,4.180240154266357,4.520870208740234,3.675990104675293,165608000.0,1534204800,QTUM-USD
-4.42179012298584,4.449460029602051,4.720670223236084,4.328780174255371,159877000.0,1534291200,QTUM-USD
-4.36628007888794,4.478310108184815,4.522119998931885,4.307240009307861,163709000.0,1534377600,QTUM-USD
-5.027040004730225,4.365260124206543,5.027040004730225,4.35414981842041,232670000.0,1534464000,QTUM-USD
-4.505680084228516,5.023220062255859,5.193130016326904,4.3719401359558105,178422000.0,1534550400,QTUM-USD
-4.616690158843994,4.534800052642822,4.702010154724121,4.4255900382995605,126137000.0,1534636800,QTUM-USD
-4.213210105895996,4.602260112762451,4.660910129547119,4.188690185546875,134655000.0,1534723200,QTUM-USD
-4.295740127563477,4.202869892120361,4.349319934844971,4.069739818572998,103393000.0,1534809600,QTUM-USD
-4.105400085449219,4.267690181732178,4.519519805908203,3.993720054626465,117308000.0,1534896000,QTUM-USD
-4.167709827423096,4.072000026702881,4.175829887390137,4.022850036621094,87443000.0,1534982400,QTUM-USD
-4.234039783477783,4.16756010055542,4.240170001983643,4.08135986328125,80861000.0,1535068800,QTUM-USD
-4.242690086364746,4.219580173492432,4.268139839172363,4.131080150604248,84826100.0,1535155200,QTUM-USD
-4.121200084686279,4.221479892730713,4.243850231170654,4.023670196533203,83682200.0,1535241600,QTUM-USD
-4.478559970855713,4.125619888305664,4.501100063323975,4.102809906005859,105930000.0,1535328000,QTUM-USD
-4.781109809875488,4.455019950866699,4.868350028991699,4.411340236663818,133551000.0,1535414400,QTUM-USD
-4.844649791717529,4.785049915313721,5.135290145874023,4.605400085449219,134437000.0,1535500800,QTUM-USD
-4.684140205383301,4.801609992980957,4.954710006713867,4.430170059204102,108692000.0,1535587200,QTUM-USD
-4.6696600914001465,4.677509784698486,4.820479869842529,4.523819923400879,113888000.0,1535673600,QTUM-USD
-4.870689868927002,4.688680171966553,5.087409973144531,4.65408992767334,124835000.0,1535760000,QTUM-USD
-4.801050186157227,4.926350116729736,4.9959797859191895,4.660600185394287,137178000.0,1535846400,QTUM-USD
-4.698450088500977,4.766379833221436,4.860620021820068,4.617549896240234,109815000.0,1535932800,QTUM-USD
-4.804679870605469,4.713449954986572,4.886829853057861,4.680759906768799,78917700.0,1536019200,QTUM-USD
-3.9350099563598633,4.796800136566162,4.853519916534424,3.9350099563598633,145866000.0,1536105600,QTUM-USD
-4.013360023498535,3.911190032958984,4.02131986618042,3.622430086135864,147875000.0,1536192000,QTUM-USD
-3.901000022888184,3.984179973602295,4.064060211181641,3.8012499809265137,109020000.0,1536278400,QTUM-USD
-3.621500015258789,3.913480043411255,3.982069969177246,3.6093499660491934,83247900.0,1536364800,QTUM-USD
-3.617189884185791,3.6271800994873047,3.737639904022217,3.437160015106201,85751300.0,1536451200,QTUM-USD
-3.4877099990844727,3.6454501152038574,3.7114999294281006,3.413549900054932,79471800.0,1536537600,QTUM-USD
-3.381580114364624,3.5017199516296387,3.609920024871826,3.2942299842834477,88995200.0,1536624000,QTUM-USD
-3.3811399936676025,3.407249927520752,3.426300048828125,3.123689889907837,120528000.0,1536710400,QTUM-USD
-3.4697999954223637,3.343250036239624,3.5491199493408203,3.3403499126434326,92579700.0,1536796800,QTUM-USD
-3.5783801078796387,3.4436700344085693,3.610340118408203,3.3027400970458984,96757200.0,1536883200,QTUM-USD
-3.4387900829315186,3.461060047149658,3.673820018768311,3.3550400733947754,84648200.0,1536969600,QTUM-USD
-3.3592801094055176,3.463409900665283,3.480279922485352,3.2876999378204346,72631300.0,1537056000,QTUM-USD
-3.155359983444214,3.384089946746826,3.479840040206909,3.0928099155426025,93359200.0,1537142400,QTUM-USD
-3.2673099040985107,3.1406900882720947,3.347330093383789,3.087440013885498,90924200.0,1537228800,QTUM-USD
-3.31889009475708,3.294600009918213,3.3382699489593506,3.199470043182373,93122400.0,1537315200,QTUM-USD
-3.574130058288574,3.314719915390014,3.5818800926208496,3.308769941329956,115629000.0,1537401600,QTUM-USD
-4.020979881286621,3.570230007171631,4.031169891357422,3.500329971313477,257060000.0,1537488000,QTUM-USD
-3.753429889678955,4.043889999389648,4.056059837341309,3.6589300632476807,150237000.0,1537574400,QTUM-USD
-4.137179851531982,3.758919954299927,4.274630069732666,3.748080015182495,184527000.0,1537660800,QTUM-USD
-3.807310104370117,4.136350154876709,4.142409801483154,3.787400007247925,124927000.0,1537747200,QTUM-USD
-3.6831600666046143,3.798789978027344,3.798789978027344,3.46943998336792,120542000.0,1537833600,QTUM-USD
-3.621690034866333,3.678760051727295,3.7720000743865967,3.54384994506836,131695000.0,1537920000,QTUM-USD
-3.984529972076416,3.629240036010742,4.114230155944824,3.5346100330352783,198894000.0,1538006400,QTUM-USD
-3.8754899501800537,3.987669944763184,4.0084099769592285,3.810610055923462,198804000.0,1538092800,QTUM-USD
-3.87677001953125,3.860719919204712,3.952810049057007,3.7455201148986816,161854000.0,1538179200,QTUM-USD
-3.8917200565338135,3.860189914703369,3.940140008926392,3.7771599292755127,160072000.0,1538265600,QTUM-USD
-3.840070009231568,3.884979963302612,3.930490016937256,3.736320018768311,143550000.0,1538352000,QTUM-USD
-3.92576003074646,3.8383400440216064,4.034969806671143,3.794790029525757,128617000.0,1538438400,QTUM-USD
-3.746929883956909,3.835050106048584,3.906179904937744,3.688499927520752,129606000.0,1538524800,QTUM-USD
-3.7631099224090576,3.761019945144653,3.966099977493286,3.74507999420166,168860000.0,1538611200,QTUM-USD
-3.8089499473571777,3.7755300998687744,3.890779972076416,3.709670066833496,141122000.0,1538697600,QTUM-USD
-3.7482500076293945,3.815659999847412,3.823139905929565,3.733180046081543,138528000.0,1538784000,QTUM-USD
-3.836289882659912,3.7654199600219727,3.836289882659912,3.714479923248291,177728000.0,1538870400,QTUM-USD
-3.889240026473999,3.828049898147583,3.93353009223938,3.79256010055542,115729000.0,1538956800,QTUM-USD
-3.8564000129699703,3.8963499069213863,3.910929918289185,3.7928600311279297,104168000.0,1539043200,QTUM-USD
-3.9717800617218018,3.8401401042938232,4.058780193328857,3.748420000076294,155411000.0,1539129600,QTUM-USD
-3.414170026779175,3.967519998550415,3.967519998550415,3.414170026779175,142871000.0,1539216000,QTUM-USD
-3.476830005645752,3.399869918823242,3.5258500576019287,3.381740093231201,110968000.0,1539302400,QTUM-USD
-3.478679895401001,3.486979961395264,3.539180040359497,3.443969964981079,79992700.0,1539388800,QTUM-USD
-3.458699941635132,3.4716498851776123,3.548369884490967,3.4565699100494385,66949400.0,1539475200,QTUM-USD
-3.6687099933624263,3.463560104370117,3.7687699794769287,3.418040037155152,181912000.0,1539561600,QTUM-USD
-3.631350040435791,3.668800115585327,3.708410024642944,3.624150037765503,59002000.0,1539648000,QTUM-USD
-3.9614999294281006,3.684859991073608,4.081409931182861,3.618449926376343,215470000.0,1539734400,QTUM-USD
-3.800590038299561,3.963059902191162,4.036489963531494,3.76803994178772,93564600.0,1539820800,QTUM-USD
-3.859189987182617,3.804830074310303,3.91129994392395,3.770430088043213,79328000.0,1539907200,QTUM-USD
-3.974800109863281,3.842560052871704,4.006569862365723,3.812000036239624,89325200.0,1539993600,QTUM-USD
-4.20451021194458,3.966969966888428,4.373479843139648,3.9485700130462646,139581000.0,1540080000,QTUM-USD
-4.351339817047119,4.19556999206543,4.622119903564453,4.167069911956787,173788000.0,1540166400,QTUM-USD
-4.171219825744629,4.354169845581055,4.354169845581055,4.134109973907471,110726000.0,1540252800,QTUM-USD
-4.139130115509033,4.158629894256592,4.267980098724365,4.1321001052856445,87649100.0,1540339200,QTUM-USD
-4.066760063171387,4.113959789276123,4.140510082244873,4.017119884490967,95673900.0,1540425600,QTUM-USD
-4.007440090179443,4.063640117645264,4.071529865264893,3.947799921035767,83321700.0,1540512000,QTUM-USD
-4.014510154724121,4.023509979248047,4.114990234375,3.986269950866699,89441500.0,1540598400,QTUM-USD
-4.063109874725342,4.017889976501465,4.089940071105957,3.998909950256348,72778700.0,1540684800,QTUM-USD
-3.801160097122192,4.030280113220215,4.079579830169678,3.765379905700684,113153000.0,1540771200,QTUM-USD
-3.757989883422852,3.804419994354248,3.808690071105957,3.7127299308776855,80427900.0,1540857600,QTUM-USD
-3.813960075378418,3.753329992294312,3.8310000896453857,3.7107200622558594,98360500.0,1540944000,QTUM-USD
-3.8809499740600586,3.8215699195861816,4.072700023651123,3.790479898452759,87219700.0,1541030400,QTUM-USD
-3.92645001411438,3.870680093765259,3.94950008392334,3.870680093765259,96776100.0,1541116800,QTUM-USD
-3.879149913787842,3.912559986114502,3.9320900440216064,3.8353099822998047,86252500.0,1541203200,QTUM-USD
-3.9084300994873047,3.880189895629883,3.9901299476623535,3.835710048675537,119367000.0,1541289600,QTUM-USD
-3.886899948120117,3.9145700931549072,3.973330020904541,3.857870101928711,101225000.0,1541376000,QTUM-USD
-4.011290073394775,3.88742995262146,4.011290073394775,3.869859933853149,122992000.0,1541462400,QTUM-USD
-4.102880001068115,4.032199859619141,4.254660129547119,4.032199859619141,205011000.0,1541548800,QTUM-USD
-3.993849992752075,4.104209899902344,4.117310047149658,3.990080118179321,123962000.0,1541635200,QTUM-USD
-3.9102299213409424,3.9820399284362793,4.031199932098389,3.886320114135742,112022000.0,1541721600,QTUM-USD
-3.926490068435669,3.921070098876953,3.9433300495147705,3.86417007446289,97644900.0,1541808000,QTUM-USD
-3.833580017089844,3.9262900352478023,3.936880111694336,3.76911997795105,115711000.0,1541894400,QTUM-USD
-3.77905011177063,3.85696005821228,3.861749887466431,3.750890016555786,101840000.0,1541980800,QTUM-USD
-3.746229887008667,3.782520055770874,3.807440042495728,3.727469921112061,114848000.0,1542067200,QTUM-USD
-3.2705399990081787,3.732909917831421,3.736649990081787,3.084820032119751,212249000.0,1542153600,QTUM-USD
-3.173480033874512,3.288209915161133,3.3139901161193848,2.9669198989868164,201351000.0,1542240000,QTUM-USD
-3.080820083618164,3.176340103149414,3.2230300903320312,3.0383501052856445,114983000.0,1542326400,QTUM-USD
-3.083570003509521,3.0791800022125244,3.100339889526367,3.034759998321533,106756000.0,1542412800,QTUM-USD
-3.097409963607788,3.0820300579071045,3.14542007446289,3.072550058364868,149166000.0,1542499200,QTUM-USD
-2.5296099185943604,3.1001899242401123,3.1009700298309326,2.4887399673461914,334179000.0,1542585600,QTUM-USD
-2.367079973220825,2.5233500003814697,2.617259979248047,2.174190044403076,306138000.0,1542672000,QTUM-USD
-2.4651100635528564,2.391010046005249,2.504689931869507,2.3102400302886963,241025000.0,1542758400,QTUM-USD
-2.349829912185669,2.466150045394897,2.493769884109497,2.348299980163574,162151000.0,1542844800,QTUM-USD
-2.3149800300598145,2.3396599292755127,2.348489999771118,2.1996400356292725,195299000.0,1542931200,QTUM-USD
-2.127259969711304,2.311239957809448,2.377429962158203,2.0908899307250977,148943000.0,1543017600,QTUM-USD
-2.065239906311035,2.1319100856781006,2.134459972381592,1.843400001525879,211029000.0,1543104000,QTUM-USD
-1.8996399641036987,2.055500030517578,2.1242599487304688,1.8467999696731567,161762000.0,1543190400,QTUM-USD
-1.9433499574661253,1.905150055885315,1.9588500261306765,1.8393100500106807,128951000.0,1543276800,QTUM-USD
-2.1770899295806885,1.934470057487488,2.2547199726104736,1.934470057487488,162220000.0,1543363200,QTUM-USD
-2.1515469551086426,2.183033943176269,2.2903170585632324,2.078591108322144,145721066.0,1543449600,QTUM-USD
-2.0089669227600098,2.146492958068848,2.156235933303833,1.9666290283203125,125985668.0,1543536000,QTUM-USD
-2.125741958618164,2.0200209617614746,2.164966106414795,1.9977890253067017,164955724.0,1543622400,QTUM-USD
-2.127518892288208,2.123251914978028,2.184798002243042,2.078603982925415,159647070.0,1543708800,QTUM-USD
-1.9396990537643437,2.131117105484009,2.1346359252929688,1.8979949951171875,136745518.0,1543795200,QTUM-USD
-1.963927984237671,1.94055700302124,2.0245349407196045,1.8998600244522093,122459550.0,1543881600,QTUM-USD
-1.8425660133361816,1.959568977355957,1.9753919839859009,1.8425660133361816,131460416.0,1543968000,QTUM-USD
-1.644590973854065,1.8469430208206177,1.899217963218689,1.644590973854065,144195035.0,1544054400,QTUM-USD
-1.5797669887542725,1.6600040197372437,1.6600040197372437,1.4793809652328491,221403778.0,1544140800,QTUM-USD
-1.6221230030059814,1.5864360332489014,1.6593589782714844,1.5280920267105105,137697220.0,1544227200,QTUM-USD
-1.661510944366455,1.6161869764328003,1.712185025215149,1.6161869764328003,139886824.0,1544313600,QTUM-USD
-1.6001659631729126,1.6573209762573242,1.689478039741516,1.5711660385131836,84365171.0,1544400000,QTUM-USD
-1.6682569980621338,1.5941619873046875,1.714951992034912,1.5622780323028564,130963019.0,1544486400,QTUM-USD
-1.694977045059204,1.655385971069336,1.7334189414978027,1.6260939836502075,95717120.0,1544572800,QTUM-USD
-1.8183289766311648,1.7026159763336182,1.9778289794921875,1.6296809911727903,207525493.0,1544659200,QTUM-USD
-1.7102969884872437,1.816028952598572,1.825984001159668,1.691499948501587,98883550.0,1544745600,QTUM-USD
-1.7153609991073608,1.7082899808883667,1.7418880462646484,1.6469780206680298,67196064.0,1544832000,QTUM-USD
-1.7319140434265137,1.7147140502929688,1.7599120140075684,1.6874239444732666,72448852.0,1544918400,QTUM-USD
-2.089387893676758,1.730025053024292,2.201724052429199,1.7005120515823364,167412971.0,1545004800,QTUM-USD
-2.128467082977295,2.0837879180908203,2.163033962249756,1.9913519620895384,152287811.0,1545091200,QTUM-USD
-2.2490010261535645,2.1383209228515625,2.5042591094970703,2.1017019748687744,218323446.0,1545177600,QTUM-USD
-2.409303903579712,2.2382540702819824,2.4480741024017334,2.18491005897522,320849207.0,1545264000,QTUM-USD
-2.273360013961792,2.407421112060547,2.473367929458618,2.2273950576782227,214391829.0,1545350400,QTUM-USD
-2.3853909969329834,2.2744460105896,2.3970909118652344,2.2073099613189697,142491584.0,1545436800,QTUM-USD
-2.779383897781372,2.3874599933624268,2.779383897781372,2.3502299785614014,329440413.0,1545523200,QTUM-USD
-2.656604051589966,2.750180959701538,3.033440113067627,2.656604051589966,301393836.0,1545609600,QTUM-USD
-2.4248509407043457,2.661638021469116,2.661638021469116,2.339958906173706,168067332.0,1545696000,QTUM-USD
-2.437532901763916,2.42786192893982,2.520426988601685,2.350600004196167,129179381.0,1545782400,QTUM-USD
-2.1215250492095947,2.4343419075012207,2.446938991546631,2.083367109298706,111799220.0,1545868800,QTUM-USD
-2.360390901565552,2.124267101287842,2.3938629627227783,2.076064109802246,124697940.0,1545955200,QTUM-USD
-2.31226110458374,2.382498979568481,2.427196979522705,2.30286192893982,122083569.0,1546041600,QTUM-USD
-2.314552068710327,2.313640117645264,2.3464159965515137,2.264817953109741,102213280.0,1546128000,QTUM-USD
-2.15024995803833,2.314483880996704,2.3179619312286377,2.15024995803833,89854665.0,1546214400,QTUM-USD
-2.2667880058288574,2.159806966781616,2.277209043502808,2.1419661045074463,92179102.0,1546300800,QTUM-USD
-2.360234022140503,2.272397041320801,2.370448112487793,2.189974069595337,131312509.0,1546387200,QTUM-USD
-2.202868938446045,2.3557519912719727,2.357187032699585,2.20075798034668,101518289.0,1546473600,QTUM-USD
-2.247447967529297,2.201519012451172,2.2557499408721924,2.1800379753112797,115961098.0,1546560000,QTUM-USD
-2.248492956161499,2.236812114715576,2.28774094581604,2.220716953277588,148284279.0,1546646400,QTUM-USD
-2.350801944732666,2.2461729049682617,2.3888909816741943,2.2130160331726074,156225228.0,1546732800,QTUM-USD
-2.278881072998047,2.348882913589477,2.365833044052124,2.2642569541931152,147560043.0,1546819200,QTUM-USD
-2.2787880897521973,2.2819759845733643,2.355120897293091,2.2332189083099365,122191055.0,1546905600,QTUM-USD
-2.445029020309448,2.2808830738067627,2.503654956817627,2.2808830738067627,272131509.0,1546992000,QTUM-USD
-2.1393699645996094,2.452670097351074,2.597043037414551,2.097285032272339,252250075.0,1547078400,QTUM-USD
-2.160799980163574,2.1378469467163086,2.160799980163574,2.072516918182373,117713846.0,1547164800,QTUM-USD
-2.232809066772461,2.1609480381011963,2.3352410793304443,2.082077980041504,208610784.0,1547251200,QTUM-USD
-2.065814018249512,2.242676019668579,2.332395076751709,2.065814018249512,169345699.0,1547337600,QTUM-USD
-2.193856000900269,2.071347951889038,2.2031619548797607,2.071347951889038,137276522.0,1547424000,QTUM-USD
-2.096012115478516,2.1970529556274414,2.2121150493621826,2.0750069618225098,121889506.0,1547510400,QTUM-USD
-2.1315300464630127,2.100579023361206,2.15858006477356,2.083534002304077,149615381.0,1547596800,QTUM-USD
-2.1431450843811035,2.12560510635376,2.14697790145874,2.1001129150390625,208216032.0,1547683200,QTUM-USD
-2.1083829402923584,2.145003080368042,2.1473100185394287,2.091192960739136,367174685.0,1547769600,QTUM-USD
-2.1637749671936035,2.105501890182495,2.184096097946167,2.0990490913391118,209933235.0,1547856000,QTUM-USD
-2.0575668811798096,2.1633920669555664,2.171811103820801,2.023313045501709,316546705.0,1547942400,QTUM-USD
-2.043423891067505,2.0575320720672607,2.0659000873565674,2.031920909881592,159036364.0,1548028800,QTUM-USD
-2.0737760066986084,2.04400897026062,2.0927529335021973,2.009136915206909,180119277.0,1548115200,QTUM-USD
-2.045624017715454,2.074816942214966,2.104495048522949,2.024416923522949,108768522.0,1548201600,QTUM-USD
-2.064774990081787,2.056375026702881,2.0783190727233887,2.029829978942871,150484212.0,1548288000,QTUM-USD
-2.076633930206299,2.068208932876587,2.084355115890503,2.0516369342803955,163054881.0,1548374400,QTUM-USD
-2.0745790004730225,2.0765910148620605,2.102670907974243,2.0613551139831543,152342644.0,1548460800,QTUM-USD
-2.0110208988189697,2.073678970336914,2.083991050720215,2.0029759407043457,136760942.0,1548547200,QTUM-USD
-1.8663409948349,2.006037950515747,2.0073459148406982,1.8092180490493772,212973335.0,1548633600,QTUM-USD
-1.8562979698181152,1.8654839992523196,1.8852059841156008,1.8010209798812866,140079567.0,1548720000,QTUM-USD
-1.894559025764465,1.851485013961792,1.90774405002594,1.819828987121582,126153778.0,1548806400,QTUM-USD
-1.847828984260559,1.8938560485839844,1.9187170267105105,1.834980010986328,209126489.0,1548892800,QTUM-USD
-1.856788992881775,1.85133695602417,1.8837510347366333,1.8041369915008545,194835722.0,1548979200,QTUM-USD
-1.8803550004959104,1.8557759523391724,1.8860989809036253,1.8336349725723269,145932287.0,1549065600,QTUM-USD
-1.834110975265503,1.8764740228652956,1.8823100328445437,1.8201090097427368,106864113.0,1549152000,QTUM-USD
-1.820173978805542,1.8407909870147705,1.8407909870147705,1.810336947441101,104140091.0,1549238400,QTUM-USD
-1.806825041770935,1.8207050561904907,1.8259669542312624,1.8019700050354004,89557680.0,1549324800,QTUM-USD
-1.7481720447540283,1.8195929527282717,1.8216990232467647,1.7197719812393188,147762148.0,1549411200,QTUM-USD
-1.7680540084838867,1.7467490434646606,1.7865749597549438,1.7383270263671875,160445726.0,1549497600,QTUM-USD
-1.938506007194519,1.7655760049819946,1.9515539407730105,1.7490509748458862,185983157.0,1549584000,QTUM-USD
-1.945019006729126,1.941763997077942,1.971595048904419,1.9249650239944456,143925109.0,1549670400,QTUM-USD
-1.9632019996643064,1.9500670433044436,1.9652739763259888,1.8863699436187744,129975157.0,1549756800,QTUM-USD
-1.9185320138931277,1.9707039594650269,1.9707039594650269,1.9066669940948489,246346176.0,1549843200,QTUM-USD
-1.9590049982070925,1.918223023414612,1.9611220359802248,1.900068044662476,190273429.0,1549929600,QTUM-USD
-1.920699000358581,1.9575029611587524,1.9740229845047,1.915774941444397,203080113.0,1550016000,QTUM-USD
-1.9008170366287231,1.9255650043487549,1.940384030342102,1.8832570314407349,167089354.0,1550102400,QTUM-USD
-1.9136279821395876,1.8995360136032104,1.957898020744324,1.8870259523391724,217586422.0,1550188800,QTUM-USD
-1.9411200284957888,1.9145480394363403,1.975767016410828,1.9145480394363403,163395137.0,1550275200,QTUM-USD
-1.9671950340271,1.9464099407196045,1.9795130491256716,1.9246829748153689,152926390.0,1550361600,QTUM-USD
-2.124794006347656,1.9661519527435305,2.1758151054382324,1.9617079496383667,317847186.0,1550448000,QTUM-USD
-2.142055988311768,2.125685930252075,2.2188029289245605,2.109963893890381,331818492.0,1550534400,QTUM-USD
-2.1752560138702397,2.1377570629119877,2.175759077072144,2.090676069259644,256717468.0,1550620800,QTUM-USD
-2.0812199115753174,2.17090106010437,2.17090106010437,2.0721359252929688,211911204.0,1550707200,QTUM-USD
-2.1332709789276123,2.08081603050232,2.152184009552002,2.078226089477539,187748503.0,1550793600,QTUM-USD
-2.39241099357605,2.132972002029419,2.402440071105957,2.1191420555114746,495118008.0,1550880000,QTUM-USD
-2.044121026992798,2.3784899711608887,2.4493730068206787,2.02126693725586,455708719.0,1550966400,QTUM-USD
-2.1106820106506348,2.0337839126586914,2.140467882156372,2.031133890151977,226276074.0,1551052800,QTUM-USD
-2.085205078125,2.107616901397705,2.1131460666656494,2.065747022628784,187156829.0,1551139200,QTUM-USD
-2.085289001464844,2.0860369205474854,2.117158889770508,2.0452380180358887,204158879.0,1551225600,QTUM-USD
-2.090388059616089,2.087714910507202,2.101440906524658,2.063467025756836,230401363.0,1551312000,QTUM-USD
-2.133163928985596,2.090022087097168,2.1899380683898926,2.0894880294799805,180670626.0,1551398400,QTUM-USD
-2.090298891067505,2.130587100982666,2.1443259716033936,2.0795700550079346,179572170.0,1551484800,QTUM-USD
-2.0686280727386475,2.091104030609131,2.10445499420166,2.062376976013184,137899259.0,1551571200,QTUM-USD
-1.9728809595108032,2.0666189193725586,2.080693006515503,1.9474509954452517,223293075.0,1551657600,QTUM-USD
-2.083080053329468,1.9774420261383057,2.093743085861206,1.9674789905548096,216860391.0,1551744000,QTUM-USD
-2.075999021530152,2.0842769145965576,2.099517107009888,2.0439159870147705,192818511.0,1551830400,QTUM-USD
-2.086513996124268,2.077533006668091,2.117377996444702,2.071204900741577,205498327.0,1551916800,QTUM-USD
-2.1107189655303955,2.0883851051330566,2.171128034591675,2.072360038757324,288162746.0,1552003200,QTUM-USD
-2.202302932739258,2.111321926116944,2.2247660160064697,2.0974481105804443,290739852.0,1552089600,QTUM-USD
-2.15999698638916,2.209305047988892,2.209305047988892,2.123755931854248,193189342.0,1552176000,QTUM-USD
-2.0830209255218506,2.156529903411865,2.1823320388793945,2.060276985168457,303984325.0,1552262400,QTUM-USD
-2.157435894012451,2.083064079284668,2.1786320209503174,2.05310606956482,203253019.0,1552348800,QTUM-USD
-2.148669004440308,2.159641981124878,2.196135997772217,2.1121459007263184,335052376.0,1552435200,QTUM-USD
-2.723428010940552,2.139214038848877,2.9551219940185547,2.120014905929565,2126100128.0,1552521600,QTUM-USD
-2.5638420581817627,2.6911768913269043,2.6911768913269043,2.4731009006500244,227469291.0,1552608000,QTUM-USD
-2.5197699069976807,2.564410924911499,2.56631088256836,2.482990026473999,234012532.0,1552694400,QTUM-USD
-2.5167860984802246,2.5194180011749268,2.658802032470703,2.430104970932007,239097225.0,1552780800,QTUM-USD
-2.5015571117401123,2.5198628902435303,2.5747759342193604,2.4943790435791016,190636143.0,1552867200,QTUM-USD
-2.5329930782318115,2.49862003326416,2.561012029647827,2.478334903717041,179215457.0,1552953600,QTUM-USD
-2.545485019683838,2.5330090522766118,2.631326913833618,2.455146074295044,413684457.0,1553040000,QTUM-USD
-2.494647026062012,2.544409990310669,2.618247032165528,2.416543960571289,224275545.0,1553126400,QTUM-USD
-2.5461950302124023,2.4954490661621094,2.586160898208618,2.4764559268951416,167519854.0,1553212800,QTUM-USD
-2.6823689937591557,2.545944929122925,2.7060329914093018,2.541218042373657,174779088.0,1553299200,QTUM-USD
-2.6094820499420166,2.6804420948028564,2.6804420948028564,2.5801010131835938,143647945.0,1553385600,QTUM-USD
-2.5055019855499268,2.614959955215454,2.614959955215454,2.467248916625977,135660998.0,1553472000,QTUM-USD
-2.4974260330200195,2.502808094024658,2.5080931186676025,2.4061150550842285,175250802.0,1553558400,QTUM-USD
-2.610063076019287,2.5089380741119385,2.613423109054565,2.4962520599365234,146390711.0,1553644800,QTUM-USD
-2.67099404335022,2.610063076019287,2.775783061981201,2.562761068344116,263919654.0,1553731200,QTUM-USD
-2.7092809677124023,2.670309066772461,2.718916893005371,2.6479530334472656,142735121.0,1553817600,QTUM-USD
-2.7765510082244877,2.704400062561035,2.8231759071350098,2.6369450092315674,144447594.0,1553904000,QTUM-USD
-2.9279279708862305,2.7797720432281494,3.079539060592652,2.749264001846313,233312110.0,1553990400,QTUM-USD
-2.985100030899048,2.921967029571533,3.085632085800171,2.8880209922790527,159691792.0,1554076800,QTUM-USD
-3.292280912399292,2.984335899353028,3.316804885864258,2.8909919261932373,308767172.0,1554163200,QTUM-USD
-3.2260749340057373,3.289031982421875,3.586411952972412,3.1450769901275635,499521871.0,1554249600,QTUM-USD
-3.183819055557251,3.222933053970337,3.4197371006011963,3.0733389854431152,246812781.0,1554336000,QTUM-USD
-3.3782060146331787,3.183897018432617,3.455928087234497,3.1824090480804443,205139576.0,1554422400,QTUM-USD
-3.300534963607788,3.383627891540528,3.3951189517974854,3.258143901824951,173743580.0,1554508800,QTUM-USD
-3.63129997253418,3.3039400577545166,3.687465906143189,3.290724992752075,344380759.0,1554595200,QTUM-USD
-3.4932069778442383,3.632431983947754,3.6718649864196777,3.2972888946533203,246971549.0,1554681600,QTUM-USD
-3.320175886154175,3.4932069778442383,3.4932069778442383,3.291157960891724,161452052.0,1554768000,QTUM-USD
-3.299272060394287,3.316622018814087,3.435497999191284,3.286504030227661,165419833.0,1554854400,QTUM-USD
-2.9586899280548096,3.314358949661255,3.320666074752808,2.8551390171051025,185360597.0,1554940800,QTUM-USD
-3.0048820972442627,2.959212064743042,3.017642021179199,2.822065114974976,140125103.0,1555027200,QTUM-USD
-2.91701889038086,3.008012056350708,3.0115110874176025,2.908060073852539,131439871.0,1555113600,QTUM-USD
-2.946685075759888,2.9157400131225586,2.964158058166504,2.841769933700561,115344246.0,1555200000,QTUM-USD
-2.8254740238189697,2.946685075759888,2.9998490810394287,2.820341110229492,138031897.0,1555286400,QTUM-USD
-2.9173519611358643,2.828460931777954,2.922293901443481,2.794029951095581,114627132.0,1555372800,QTUM-USD
-2.8580141067504883,2.915431022644043,2.9426920413970947,2.833070993423462,119838432.0,1555459200,QTUM-USD
-2.9476890563964844,2.858942985534668,2.9932689666748047,2.856807947158813,152109847.0,1555545600,QTUM-USD
-2.9312219619750977,2.9580729007720947,2.984813928604126,2.8819739818573,138614630.0,1555632000,QTUM-USD
-2.8815178871154785,2.9328320026397705,2.9747650623321533,2.8517448902130127,145346049.0,1555718400,QTUM-USD
-2.7200241088867188,2.8811309337615967,2.90283203125,2.646559953689575,135136318.0,1555804800,QTUM-USD
-2.759287118911743,2.720148086547852,2.7930469512939453,2.6814959049224854,118818140.0,1555891200,QTUM-USD
-2.681386947631836,2.7607579231262207,2.8260929584503174,2.675028085708618,194056438.0,1555977600,QTUM-USD
-2.510596990585327,2.6817688941955566,2.695470094680786,2.434828042984009,181089738.0,1556064000,QTUM-USD
-2.34370493888855,2.511776924133301,2.5532209873199463,2.339237928390503,143263598.0,1556150400,QTUM-USD
-2.373632907867432,2.348783016204834,2.3963770866394043,2.2945029735565186,167435778.0,1556236800,QTUM-USD
-2.400690078735352,2.374629020690918,2.4322829246521,2.336374998092652,152450618.0,1556323200,QTUM-USD
-2.380634069442749,2.40366792678833,2.412899971008301,2.3611481189727783,119509173.0,1556409600,QTUM-USD
-2.33646297454834,2.382474899291992,2.4160420894622803,2.289133071899414,156306974.0,1556496000,QTUM-USD
-2.450299024581909,2.336530923843384,2.461411952972412,2.318701982498169,141704890.0,1556582400,QTUM-USD
-2.440826892852783,2.439295053482056,2.518017053604126,2.373687028884888,162897540.0,1556668800,QTUM-USD
-2.5915839672088623,2.443629026412964,2.7465529441833496,2.429838895797729,259309488.0,1556755200,QTUM-USD
-2.619546890258789,2.591994047164917,2.702322006225586,2.5415918827056885,205512903.0,1556841600,QTUM-USD
-2.4970479011535645,2.619546890258789,2.705782890319824,2.416491985321045,239992081.0,1556928000,QTUM-USD
-2.465056896209717,2.4954030513763428,2.517797946929932,2.4339280128479004,196526823.0,1557014400,QTUM-USD
-2.4346210956573486,2.4648919105529785,2.466928005218506,2.342116117477417,181559956.0,1557100800,QTUM-USD
-2.3871469497680664,2.4315829277038574,2.5002999305725098,2.3871469497680664,184331164.0,1557187200,QTUM-USD
-2.425092935562134,2.3888518810272217,2.456721067428589,2.3598849773406982,138895748.0,1557273600,QTUM-USD
-2.350987911224365,2.425262928009033,2.47722601890564,2.3069100379943848,183223666.0,1557360000,QTUM-USD
-2.371645927429199,2.355207920074463,2.398171901702881,2.303976058959961,191395582.0,1557446400,QTUM-USD
-2.56837010383606,2.373354911804199,2.653610944747925,2.354250907897949,225056066.0,1557532800,QTUM-USD
-2.4144389629364014,2.5659749507904053,2.6073570251464844,2.369699001312256,245345092.0,1557619200,QTUM-USD
-2.5547521114349365,2.4144389629364014,2.6172759532928467,2.383542060852051,252343293.0,1557705600,QTUM-USD
-2.7861320972442627,2.549108028411865,2.8316500186920166,2.540117025375366,210733230.0,1557792000,QTUM-USD
-3.2474379539489746,2.7786459922790527,3.255614995956421,2.7741029262542725,244766605.0,1557878400,QTUM-USD
-3.134681940078736,3.2411279678344727,3.5019850730896,2.9955639839172363,386220777.0,1557964800,QTUM-USD
-2.889164924621582,3.1418590545654297,3.1642699241638184,2.7527449131011963,275720613.0,1558051200,QTUM-USD
-2.8267810344696045,2.888293981552124,2.918682098388672,2.762737989425659,210708335.0,1558137600,QTUM-USD
-3.1676809787750244,2.825208902359009,3.2280640602111816,2.823616981506348,239843676.0,1558224000,QTUM-USD
-3.1031529903411865,3.172295093536377,3.1766180992126465,2.911150932312012,272649553.0,1558310400,QTUM-USD
-3.1724441051483154,3.101583957672119,3.2453410625457764,3.03021502494812,231549959.0,1558396800,QTUM-USD
-2.874155044555664,3.166944980621338,3.1776490211486816,2.852963924407959,212306288.0,1558483200,QTUM-USD
-2.899188995361328,2.8737850189208984,2.9129478931427,2.7392280101776123,190041349.0,1558569600,QTUM-USD
-2.9360239505767822,2.8992679119110107,3.058173894882202,2.863502025604248,178651337.0,1558656000,QTUM-USD
-2.904114007949829,2.9360239505767822,2.9688730239868164,2.8855209350585938,160888920.0,1558742400,QTUM-USD
-3.0983810424804688,2.904427051544189,3.109204053878784,2.833715915679932,203190926.0,1558828800,QTUM-USD
-3.234955072402954,3.0959510803222656,3.269429922103882,3.052253007888794,189783113.0,1558915200,QTUM-USD
-3.21855902671814,3.2265470027923584,3.3038620948791504,3.1052889823913574,203049133.0,1559001600,QTUM-USD
-3.2927229404449463,3.2167398929595947,3.405766010284424,3.0315380096435547,230981509.0,1559088000,QTUM-USD
-3.12796688079834,3.2952919006347656,3.5497469902038574,3.0629589557647705,287666932.0,1559174400,QTUM-USD
-3.306335926055908,3.1199328899383545,3.3260200023651123,3.032601118087769,178097266.0,1559260800,QTUM-USD
-3.503237009048462,3.306447029113769,3.772849082946777,3.291944026947021,395076020.0,1559347200,QTUM-USD
-3.588500022888184,3.5030150413513184,3.663887023925781,3.46826696395874,241057106.0,1559433600,QTUM-USD
-3.177588939666748,3.584892988204956,3.615708112716675,3.1464920043945312,245236898.0,1559520000,QTUM-USD
-2.95864200592041,3.178976058959961,3.178976058959961,2.887831926345825,220560491.0,1559606400,QTUM-USD
-3.02236008644104,2.9637370109558105,3.068871021270752,2.9295029640197754,167934793.0,1559692800,QTUM-USD
-3.011725902557373,3.020688056945801,3.0504848957061768,2.886739015579224,152765595.0,1559779200,QTUM-USD
-3.149732112884521,3.009963035583496,3.238393068313598,2.983535051345825,203300186.0,1559865600,QTUM-USD
-3.023588895797729,3.1531291007995605,3.2124600410461426,2.990911960601806,208214895.0,1559952000,QTUM-USD
-2.940336942672729,3.0329630374908447,3.076047897338867,2.8628950119018555,195963093.0,1560038400,QTUM-USD
-3.21685004234314,2.9296600818634038,3.379261016845703,2.8802449703216557,317287549.0,1560124800,QTUM-USD
-3.1484150886535645,3.220499038696289,3.292402982711792,3.0634169578552246,200760375.0,1560211200,QTUM-USD
-3.215703010559082,3.1507699489593506,3.2570250034332275,3.112330913543701,198108067.0,1560297600,QTUM-USD
-3.342298984527588,3.21241307258606,3.508368015289306,3.1662158966064453,265472677.0,1560384000,QTUM-USD
-3.4140069484710693,3.315592050552368,3.472975969314575,3.2677900791168213,261746213.0,1560470400,QTUM-USD
-3.533008098602295,3.416315078735352,3.61045503616333,3.415016889572144,246978232.0,1560556800,QTUM-USD
-3.6651179790496826,3.532399892807007,3.7327070236206055,3.482552051544189,308687441.0,1560643200,QTUM-USD
-3.657932996749878,3.664393901824951,3.7816920280456543,3.557092905044556,211030222.0,1560729600,QTUM-USD
-3.5625500679016118,3.657118082046509,3.6619720458984375,3.546588897705078,206175756.0,1560816000,QTUM-USD
-3.5792479515075684,3.56476092338562,3.7049150466918954,3.544579029083252,215407017.0,1560902400,QTUM-USD
-3.500399112701416,3.582602024078369,3.5894360542297363,3.41614294052124,175965559.0,1560988800,QTUM-USD
-3.5871639251708984,3.50081205368042,3.6076889038085938,3.498661994934082,228818063.0,1561075200,QTUM-USD
-3.910531044006348,3.592665910720825,4.143546104431152,3.5707480907440186,345224107.0,1561161600,QTUM-USD
-3.864840030670166,3.907270908355713,4.108818054199219,3.847793102264404,261242185.0,1561248000,QTUM-USD
-4.154394149780273,3.8670339584350586,4.289981842041016,3.7532339096069336,267602358.0,1561334400,QTUM-USD
-5.316892147064209,4.161416053771973,5.377577781677246,4.159770965576172,595570658.0,1561420800,QTUM-USD
-5.221185207366943,5.3093581199646,5.911632061004639,4.875782012939453,922095471.0,1561507200,QTUM-USD
-4.311951160430908,5.221376895904541,5.539426803588867,4.110554218292236,598368913.0,1561593600,QTUM-USD
-5.28476619720459,4.33139181137085,5.2874908447265625,4.3063130378723145,575834142.0,1561680000,QTUM-USD
-5.606105804443359,5.293706893920898,5.800694942474365,5.111146926879883,633664361.0,1561766400,QTUM-USD
-4.9186320304870605,5.60378885269165,5.608315944671631,4.899982929229736,380868305.0,1561852800,QTUM-USD
-4.914603233337402,4.896317958831787,5.102198123931885,4.515130043029785,438377077.0,1561939200,QTUM-USD
-5.228919982910156,4.90982723236084,5.339928150177002,4.3704328536987305,449289347.0,1562025600,QTUM-USD
-5.202181816101074,5.261489868164063,5.330483913421631,4.930266857147217,417758320.0,1562112000,QTUM-USD
-4.816233158111572,5.204957008361816,5.210350036621094,4.783233165740967,310841625.0,1562198400,QTUM-USD
-4.715146064758301,4.819137096405029,4.922427177429199,4.703332901000977,290648877.0,1562284800,QTUM-USD
-4.763750076293945,4.714773178100586,4.922537803649902,4.708865165710449,289546496.0,1562371200,QTUM-USD
-4.8344550132751465,4.760940074920654,4.839319229125977,4.703283786773682,273248036.0,1562457600,QTUM-USD
-5.014522075653076,4.845215797424316,5.0703840255737305,4.808503150939941,324056379.0,1562544000,QTUM-USD
-4.796498775482178,5.01481819152832,5.01481819152832,4.739184856414795,314020002.0,1562630400,QTUM-USD
-4.242740154266357,4.796460151672363,4.848559856414795,4.04648494720459,401870158.0,1562716800,QTUM-USD
-3.5716569423675537,4.235762119293213,4.237603187561035,3.305732011795044,451445012.0,1562803200,QTUM-USD
-3.85544490814209,3.565140962600708,3.8858680725097656,3.4874870777130127,347005740.0,1562889600,QTUM-USD
-3.578265905380249,3.853440999984741,3.85367488861084,3.4173269271850586,290497114.0,1562976000,QTUM-USD
-3.082598924636841,3.5794870853424072,3.622425079345703,3.0552399158477783,297824704.0,1563062400,QTUM-USD
-3.186367988586426,3.0777859687805176,3.3271729946136475,2.846575975418091,341161586.0,1563148800,QTUM-USD
-2.6813480854034424,3.1868910789489746,3.225111961364746,2.653310060501098,308818918.0,1563235200,QTUM-USD
-2.7943379878997803,2.6785309314727783,2.9303970336914062,2.5569610595703125,314524984.0,1563321600,QTUM-USD
-3.0926129817962646,2.795137882232666,3.142152070999145,2.7378549575805664,309941055.0,1563408000,QTUM-USD
-3.171466112136841,3.092449903488159,3.1881229877471924,2.954134941101074,265736654.0,1563494400,QTUM-USD
-3.294075965881348,3.170171022415161,3.381963014602661,3.0844919681549072,274675561.0,1563580800,QTUM-USD
-3.2359459400177,3.296891927719116,3.35418701171875,3.1281449794769287,207853824.0,1563667200,QTUM-USD
-3.0524399280548096,3.237009048461914,3.2701048851013184,2.988585948944092,234110923.0,1563753600,QTUM-USD
-2.855741024017334,3.05022406578064,3.051078081130981,2.8469409942626958,219261461.0,1563840000,QTUM-USD
-2.959265947341919,2.856287002563477,3.0090770721435547,2.70649790763855,283273436.0,1563926400,QTUM-USD
-3.0772860050201416,2.9599239826202397,3.158003091812134,2.9473769664764404,243766761.0,1564012800,QTUM-USD
-3.1130640506744385,3.077713966369629,3.113578081130981,2.965308904647827,202384657.0,1564099200,QTUM-USD
-2.88450288772583,3.1103219985961914,3.17376708984375,2.8438189029693604,221366056.0,1564185600,QTUM-USD
-2.9039769172668457,2.887873888015747,2.928273916244507,2.7867679595947266,180605529.0,1564272000,QTUM-USD
-2.892643928527832,2.9023261070251465,2.943922996520996,2.820255994796753,175813375.0,1564358400,QTUM-USD
-2.8926029205322266,2.89704704284668,2.916459083557129,2.830712080001831,167451431.0,1564444800,QTUM-USD
-3.068998098373413,2.890733003616333,3.1035048961639404,2.8901519775390625,201799542.0,1564531200,QTUM-USD
-3.037919044494629,3.066211938858032,3.0723679065704346,2.9293770790100098,179712381.0,1564617600,QTUM-USD
-3.0033929347991943,3.037914991378784,3.0937280654907227,2.9770278930664062,153652665.0,1564704000,QTUM-USD
-3.051719903945923,3.003232955932617,3.1056370735168457,2.991719961166382,159293057.0,1564790400,QTUM-USD
-3.026139974594116,3.054166078567505,3.082566022872925,2.976991891860962,142035095.0,1564876800,QTUM-USD
-3.1216061115264893,3.029124021530152,3.2006349563598637,3.021218061447144,194097129.0,1564963200,QTUM-USD
-2.922183036804199,3.123966932296753,3.1682939529418945,2.9051170349121094,171675518.0,1565049600,QTUM-USD
-2.9176909923553467,2.9237871170043945,2.9891600608825684,2.883872032165528,161585571.0,1565136000,QTUM-USD
-2.799312114715576,2.920341968536377,2.92598295211792,2.7269089221954346,161532804.0,1565222400,QTUM-USD
-2.6229400634765625,2.798585891723633,2.8150670528411865,2.576957941055298,162396611.0,1565308800,QTUM-USD
-2.658355951309204,2.6232049465179443,2.7170588970184326,2.576401948928833,158932903.0,1565395200,QTUM-USD
-2.7651100158691406,2.6605379581451416,2.8445448875427246,2.6431450843811035,160504294.0,1565481600,QTUM-USD
-2.7027010917663574,2.769192934036255,2.7702579498291016,2.680273056030273,146770392.0,1565568000,QTUM-USD
-2.633862972259521,2.705717086791992,2.705717086791992,2.584770917892456,158162144.0,1565654400,QTUM-USD
-2.3389780521392822,2.635025978088379,2.6515820026397705,2.3384039402008057,193466039.0,1565740800,QTUM-USD
-2.382580041885376,2.3412599563598637,2.524652004241944,2.227102041244507,207597191.0,1565827200,QTUM-USD
-2.2971351146698,2.3824520111083984,2.395775079727173,2.2493200302124023,161798593.0,1565913600,QTUM-USD
-2.462419033050537,2.2996668815612797,2.462419033050537,2.2839889526367188,152788838.0,1566000000,QTUM-USD
-2.55641508102417,2.458122968673706,2.677067995071411,2.4137749671936035,185461081.0,1566086400,QTUM-USD
-2.690469980239868,2.555747985839844,2.740446090698242,2.5372910499572754,173129493.0,1566172800,QTUM-USD
-2.6171460151672363,2.6932361125946045,2.7486069202423096,2.536104917526245,177161539.0,1566259200,QTUM-USD
-2.4783871173858643,2.614886999130249,2.6185998916625977,2.418431043624878,206228196.0,1566345600,QTUM-USD
-2.540138006210327,2.477910041809082,2.6049931049346924,2.404640913009644,276571954.0,1566432000,QTUM-USD
-2.607985019683838,2.540138006210327,2.639166116714477,2.509382963180542,179781831.0,1566518400,QTUM-USD
-2.548396110534668,2.604379892349243,2.6460330486297607,2.4953179359436035,202784783.0,1566604800,QTUM-USD
-2.529923915863037,2.5464730262756348,2.603214979171753,2.5032849311828613,173769938.0,1566691200,QTUM-USD
-2.5389950275421143,2.5320730209350586,2.598795890808105,2.517591953277588,151487422.0,1566777600,QTUM-USD
-2.470931053161621,2.5350959300994877,2.539447069168091,2.434969902038574,154784201.0,1566864000,QTUM-USD
-2.2322299480438232,2.471129894256592,2.477128028869629,2.196259021759033,191322782.0,1566950400,QTUM-USD
-2.111362934112549,2.2345359325408936,2.2345359325408936,2.0689339637756348,166761274.0,1567036800,QTUM-USD
-2.1242380142211914,2.109993934631348,2.182821035385132,2.0790090560913086,132735158.0,1567123200,QTUM-USD
-2.107075929641724,2.1216180324554443,2.142430067062378,2.0699288845062256,125385162.0,1567209600,QTUM-USD
-2.1027629375457764,2.108715057373047,2.125318050384521,2.0707149505615234,125872067.0,1567296000,QTUM-USD
-2.145684003829956,2.102910041809082,2.152410984039306,2.0574870109558105,137403420.0,1567382400,QTUM-USD
-2.160263061523437,2.1471199989318848,2.1938230991363525,2.1174581050872803,140402141.0,1567468800,QTUM-USD
-2.094496965408325,2.157707929611206,2.158829927444458,2.087796926498413,126461033.0,1567555200,QTUM-USD
-2.0209360122680664,2.0961360931396484,2.101020097732544,1.9935040473937988,135135222.0,1567641600,QTUM-USD
-1.9603630304336548,2.01997709274292,2.073280096054077,1.941622018814087,131203044.0,1567728000,QTUM-USD
-2.031466007232666,1.959583044052124,2.0409181118011475,1.8947540521621704,174369458.0,1567814400,QTUM-USD
-2.1292879581451416,2.031913995742798,2.1576380729675293,2.029002904891968,172872413.0,1567900800,QTUM-USD
-2.082688093185425,2.128016948699951,2.131525993347168,2.0025339126586914,170807689.0,1567987200,QTUM-USD
-2.0262980461120605,2.082926988601685,2.121320962905884,2.0112409591674805,133354726.0,1568073600,QTUM-USD
-1.9984359741210935,2.0253539085388184,2.0490739345550537,1.9743789434432983,159424466.0,1568160000,QTUM-USD
-2.0044960975646973,1.9992419481277464,2.0151519775390625,1.9670289754867556,127823016.0,1568246400,QTUM-USD
-2.014847993850708,2.006743907928467,2.0406739711761475,1.9972349405288696,116112153.0,1568332800,QTUM-USD
-2.0591700077056885,2.015836000442505,2.07846999168396,2.001741886138916,139919269.0,1568419200,QTUM-USD
-2.0733659267425537,2.0573880672454834,2.0911529064178467,2.036350965499878,130534039.0,1568505600,QTUM-USD
-2.041563034057617,2.0706260204315186,2.1058599948883057,2.001211881637573,143082663.0,1568592000,QTUM-USD
-2.114787101745605,2.044538974761963,2.1601850986480717,2.0299949645996094,152383696.0,1568678400,QTUM-USD
-2.276073932647705,2.11225700378418,2.310915946960449,2.108311891555786,198025687.0,1568764800,QTUM-USD
-2.212878942489624,2.2733609676361084,2.274040937423706,2.088273048400879,178553152.0,1568851200,QTUM-USD
-2.188533067703247,2.2140889167785645,2.2222259044647217,2.1535909175872803,141987058.0,1568937600,QTUM-USD
-2.147531032562256,2.192296028137207,2.201812028884888,2.1346569061279297,123471285.0,1569024000,QTUM-USD
-2.101124048233032,2.1443839073181152,2.1515700817108154,2.062045097351074,123771026.0,1569110400,QTUM-USD
-1.9672149419784544,2.1011500358581543,2.1034860610961914,1.9651459455490112,135966421.0,1569196800,QTUM-USD
-1.5607730150222778,1.966130018234253,2.0039761066436768,1.470935940742493,238392494.0,1569283200,QTUM-USD
-1.6478840112686155,1.5615559816360474,1.6855000257492063,1.548511981964111,183754241.0,1569369600,QTUM-USD
-1.6091409921646118,1.6471049785614014,1.688133955001831,1.526445984840393,155551384.0,1569456000,QTUM-USD
-1.636638045310974,1.6097970008850098,1.6488579511642456,1.5633620023727417,160962706.0,1569542400,QTUM-USD
-1.6611510515213013,1.637403964996338,1.680577039718628,1.6251670122146606,138226123.0,1569628800,QTUM-USD
-1.6394230127334597,1.6623289585113523,1.6679110527038574,1.581521987915039,123171872.0,1569715200,QTUM-USD
-1.7066140174865725,1.6412559747695925,1.720473051071167,1.5814759731292725,154464233.0,1569801600,QTUM-USD
-1.7009660005569458,1.7074739933013916,1.7565710544586182,1.6791690587997437,144295484.0,1569888000,QTUM-USD
-1.7111140489578247,1.6964459419250488,1.7111140489578247,1.660660982131958,119248011.0,1569974400,QTUM-USD
-1.6899019479751587,1.7102210521697998,1.71533203125,1.6531569957733154,120452204.0,1570060800,QTUM-USD
-1.703333020210266,1.6896899938583374,1.7357709407806396,1.6642179489135742,138136821.0,1570147200,QTUM-USD
-1.7188160419464111,1.7019519805908203,1.7332669496536257,1.6795090436935425,130623868.0,1570233600,QTUM-USD
-1.7003940343856812,1.7171499729156494,1.7333320379257202,1.6851160526275637,130327604.0,1570320000,QTUM-USD
-1.7931619882583618,1.7043019533157349,1.811861991882324,1.6932790279388428,169156948.0,1570406400,QTUM-USD
-1.8055919408798216,1.794754981994629,1.8453600406646729,1.7683069705963137,143561675.0,1570492800,QTUM-USD
-1.859204053878784,1.8075820207595823,1.879652976989746,1.801669001579285,179993023.0,1570579200,QTUM-USD
-1.8051749467849727,1.8604040145874023,1.860806941986084,1.783153057098389,168825694.0,1570665600,QTUM-USD
-1.797798991203308,1.8058240413665767,1.8266420364379885,1.7708439826965332,160812918.0,1570752000,QTUM-USD
-1.778296947479248,1.7970540523529053,1.827304005622864,1.7765580415725708,146619128.0,1570838400,QTUM-USD
-1.7986299991607666,1.780879020690918,1.8216949701309204,1.7718390226364136,145141679.0,1570924800,QTUM-USD
-1.828253030776977,1.7986299991607666,1.8293689489364624,1.7810460329055786,138701709.0,1571011200,QTUM-USD
-1.7451260089874268,1.8294639587402344,1.8383159637451167,1.7386150360107422,155766685.0,1571097600,QTUM-USD
-1.6863269805908203,1.7468650341033936,1.7622950077056885,1.6240450143814087,155106123.0,1571184000,QTUM-USD
-1.7484740018844604,1.6849459409713743,1.770522952079773,1.665735960006714,156948390.0,1571270400,QTUM-USD
-1.704166054725647,1.7495570182800293,1.7579400539398191,1.6608320474624634,157439005.0,1571356800,QTUM-USD
-1.6942460536956787,1.704861044883728,1.7075719833374023,1.675605058670044,145607180.0,1571443200,QTUM-USD
-1.7241339683532717,1.693485975265503,1.7378350496292114,1.6783950328826904,135846774.0,1571529600,QTUM-USD
-1.7095119953155518,1.723837971687317,1.7299469709396362,1.6961339712142944,164581477.0,1571616000,QTUM-USD
-1.68218195438385,1.7095789909362793,1.7248640060424805,1.680426001548767,176800834.0,1571702400,QTUM-USD
-1.5592689514160156,1.6814780235290527,1.6827679872512815,1.514888048171997,189314207.0,1571788800,QTUM-USD
-1.604653000831604,1.557481050491333,1.6293540000915527,1.528980016708374,168176897.0,1571875200,QTUM-USD
-1.7732839584350586,1.6058759689331057,1.7785799503326416,1.580631971359253,240304604.0,1571961600,QTUM-USD
-1.827062010765076,1.7749149799346924,1.906893014907837,1.7549599409103394,279299541.0,1572048000,QTUM-USD
-2.3008780479431152,1.826671004295349,2.3786520957946777,1.795997977256775,434362476.0,1572134400,QTUM-USD
-2.3240749835968018,2.307908058166504,2.71840500831604,2.2399098873138428,424723555.0,1572220800,QTUM-USD
-2.300431966781616,2.319118022918701,2.4027979373931885,2.2528300285339355,279338362.0,1572307200,QTUM-USD
-2.192643880844116,2.301079034805298,2.3502020835876465,2.1118180751800537,283187032.0,1572393600,QTUM-USD
-2.159734010696411,2.196042060852051,2.282083034515381,2.0901870727539062,275630501.0,1572480000,QTUM-USD
-2.165086030960083,2.1553449630737305,2.176382064819336,2.0980169773101807,243506392.0,1572566400,QTUM-USD
-2.1916489601135254,2.164721965789795,2.246709108352661,2.156419038772583,229710787.0,1572652800,QTUM-USD
-2.138840913772583,2.192639112472534,2.198085069656372,2.099731922149658,230909834.0,1572739200,QTUM-USD
-2.2652781009674072,2.1410040855407715,2.277111053466797,2.0839340686798096,335332619.0,1572825600,QTUM-USD
-2.2579379081726074,2.273842096328736,2.28701400756836,2.183801889419556,514160915.0,1572912000,QTUM-USD
-2.284044981002808,2.262835025787353,2.357050895690918,2.237612009048462,508838694.0,1572998400,QTUM-USD
-2.213152885437012,2.299083948135376,2.313188076019287,2.170752048492432,444780638.0,1573084800,QTUM-USD
-2.158874988555908,2.221669912338257,2.2362420558929443,2.0846760272979736,546769079.0,1573171200,QTUM-USD
-2.137248039245605,2.158890008926392,2.1702098846435547,2.11194396018982,356894006.0,1573257600,QTUM-USD
-2.189862012863159,2.1376490592956543,2.2049601078033447,2.116568088531494,455664731.0,1573344000,QTUM-USD
-2.121901035308838,2.19162392616272,2.1998000144958496,2.08053994178772,439315880.0,1573430400,QTUM-USD
-2.246975898742676,2.120112895965576,2.259330034255981,2.0979039669036865,306964827.0,1573516800,QTUM-USD
-2.271188974380493,2.2470579147338867,2.3117899894714355,2.1836729049682617,301443823.0,1573603200,QTUM-USD
-2.3207719326019287,2.2715940475463867,2.373960018157959,2.2327780723571777,355391309.0,1573689600,QTUM-USD
-2.1757099628448486,2.321949958801269,2.3666000366210938,2.1499431133270264,316845428.0,1573776000,QTUM-USD
-2.157176971435547,2.1749930381774902,2.198085069656372,2.1461760997772217,242416478.0,1573862400,QTUM-USD
-2.148250102996826,2.1564829349517822,2.1992299556732178,2.1169300079345703,264659723.0,1573948800,QTUM-USD
-1.98894202709198,2.147416114807129,2.1511659622192383,1.9646849632263184,299588173.0,1574035200,QTUM-USD
-1.939695954322815,1.9911229610443115,2.0111539363861084,1.86851704120636,340864640.0,1574121600,QTUM-USD
-1.908200979232788,1.938586950302124,1.985545039176941,1.8927990198135376,307466056.0,1574208000,QTUM-USD
-1.7856030464172363,1.9064949750900269,1.9105459451675413,1.7487610578536987,351044661.0,1574294400,QTUM-USD
-1.667983055114746,1.7853809595108032,1.8077410459518437,1.5766090154647827,378786148.0,1574380800,QTUM-USD
-1.7597850561141968,1.6695749759674072,1.7750940322875977,1.636618971824646,343508887.0,1574467200,QTUM-USD
-1.630236029624939,1.759600043296814,1.766888976097107,1.630236029624939,291354035.0,1574553600,QTUM-USD
-1.6227459907531738,1.6321680545806885,1.6852699518203735,1.480478048324585,327552792.0,1574640000,QTUM-USD
-1.67500901222229,1.6213070154190063,1.6827189922332764,1.620236039161682,286475344.0,1574726400,QTUM-USD
-1.7231630086898804,1.6715919971466064,1.7403030395507812,1.585070013999939,365290990.0,1574812800,QTUM-USD
-1.808732032775879,1.7245919704437256,1.887683987617493,1.7230689525604248,341909436.0,1574899200,QTUM-USD
-1.8832099437713623,1.8100539445877075,1.9088289737701416,1.8073309659957888,338910038.0,1574985600,QTUM-USD
-1.805098056793213,1.883599042892456,1.909747004508972,1.7880100011825562,324619691.0,1575072000,QTUM-USD
-1.7878069877624512,1.8049750328063965,1.8197720050811768,1.7419929504394531,263324619.0,1575158400,QTUM-USD
-1.7559150457382202,1.7875330448150637,1.793666958808899,1.7198439836502075,273456507.0,1575244800,QTUM-USD
-1.7622090578079224,1.7531930208206177,1.788965940475464,1.7230130434036257,243354665.0,1575331200,QTUM-USD
-1.7215219736099243,1.7611980438232422,1.7717130184173584,1.6876989603042605,273035666.0,1575417600,QTUM-USD
-1.7410629987716677,1.718966007232666,1.7840759754180908,1.6873300075531006,285891874.0,1575504000,QTUM-USD
-1.7512890100479126,1.7414100170135498,1.7558549642562866,1.7177549600601196,276580042.0,1575590400,QTUM-USD
-1.7571409940719604,1.751220941543579,1.772331953048706,1.7490719556808472,260454787.0,1575676800,QTUM-USD
-1.757099986076355,1.7564799785614014,1.7798700332641602,1.7367329597473145,267818546.0,1575763200,QTUM-USD
-1.7468470335006714,1.7558660507202148,1.7805049419403076,1.7246559858322144,302585331.0,1575849600,QTUM-USD
-1.7519639730453491,1.746533989906311,1.7563409805297852,1.7030069828033447,301236052.0,1575936000,QTUM-USD
-1.7466570138931274,1.751528024673462,1.7654060125350952,1.7186119556427002,298005381.0,1576022400,QTUM-USD
-1.828305959701538,1.747750997543335,1.8411870002746584,1.7229419946670532,334522275.0,1576108800,QTUM-USD
-1.868967056274414,1.8265739679336548,1.9508240222930908,1.804656982421875,364742994.0,1576195200,QTUM-USD
-1.764225959777832,1.8681880235672,1.8752520084381104,1.763484001159668,347452146.0,1576281600,QTUM-USD
-1.7682570219039917,1.7654750347137451,1.7885479927062988,1.7051470279693604,326020850.0,1576368000,QTUM-USD
-1.660483956336975,1.7681469917297363,1.7718019485473633,1.655832052230835,330178965.0,1576454400,QTUM-USD
-1.529973030090332,1.6590089797973633,1.6619410514831543,1.5019750595092771,333933331.0,1576540800,QTUM-USD
-1.6836329698562622,1.5304540395736694,1.6966359615325928,1.5230040550231934,371597039.0,1576627200,QTUM-USD
-1.6641370058059692,1.6806529760360718,1.6962560415267944,1.5965529680252075,302418872.0,1576713600,QTUM-USD
-1.6667859554290771,1.6640199422836304,1.6846829652786257,1.6387059688568115,292010354.0,1576800000,QTUM-USD
-1.6262160539627075,1.6672170162200928,1.66948401927948,1.6199029684066772,269870825.0,1576886400,QTUM-USD
-1.6836529970169067,1.6282739639282229,1.6892950534820557,1.6242189407348633,283970701.0,1576972800,QTUM-USD
-1.6169209480285645,1.6834059953689575,1.6978709697723389,1.6169209480285645,281869665.0,1577059200,QTUM-USD
-1.6184120178222656,1.6180520057678225,1.6411069631576538,1.5998649597167969,293352954.0,1577145600,QTUM-USD
-1.6065210103988647,1.6180700063705444,1.6199990510940552,1.5748950242996216,283892229.0,1577232000,QTUM-USD
-1.5959409475326538,1.6054279804229736,1.6308269500732422,1.5716079473495483,293086260.0,1577318400,QTUM-USD
-1.6173490285873413,1.5956109762191772,1.637809991836548,1.579669952392578,324167600.0,1577404800,QTUM-USD
-1.6271120309829712,1.6167609691619873,1.6542710065841677,1.6158889532089231,287547721.0,1577491200,QTUM-USD
-1.6729739904403689,1.6266030073165894,1.7046159505844116,1.6200549602508545,295655182.0,1577577600,QTUM-USD
-1.640539050102234,1.6731280088424685,1.6836940050125122,1.6260570287704468,302949070.0,1577664000,QTUM-USD
-1.6101529598236084,1.6410670280456543,1.6456700563430786,1.595410943031311,301324492.0,1577750400,QTUM-USD
-1.6009360551834106,1.610571026802063,1.6280269622802734,1.599761962890625,288694951.0,1577836800,QTUM-USD
-1.5386379957199097,1.601148009300232,1.606384038925171,1.530979037284851,275852108.0,1577923200,QTUM-USD
-1.6327099800109863,1.5384119749069214,1.6396499872207642,1.521051049232483,316076771.0,1578009600,QTUM-USD
-1.6510939598083496,1.6295020580291748,1.657310962677002,1.6046470403671265,265579295.0,1578096000,QTUM-USD
-1.638088941574097,1.6501469612121582,1.682129979133606,1.6331119537353516,264942482.0,1578182400,QTUM-USD
-1.7366750240325928,1.6375060081481934,1.7366750240325928,1.6366389989852903,288148909.0,1578268800,QTUM-USD
-1.7365950345993042,1.736253023147583,1.763558030128479,1.6828570365905762,280147247.0,1578355200,QTUM-USD
-1.6915760040283203,1.735607028007507,1.7584600448608398,1.6659280061721802,274989802.0,1578441600,QTUM-USD
-1.6472630500793457,1.6875,1.689000964164734,1.631809949874878,221195529.0,1578528000,QTUM-USD
-1.7279620170593262,1.6469099521636963,1.7279620170593262,1.617969036102295,288763336.0,1578614400,QTUM-USD
-1.7396509647369385,1.7272950410842896,1.7933889627456665,1.7166390419006348,274068634.0,1578700800,QTUM-USD
-1.7518399953842163,1.738392949104309,1.7965619564056396,1.7296619415283203,299974748.0,1578787200,QTUM-USD
-1.7067129611968994,1.7506669759750366,1.7582999467849731,1.6864869594573977,264226785.0,1578873600,QTUM-USD
-1.9169570207595823,1.7058969736099243,1.934038996696472,1.7058969736099243,433858075.0,1578960000,QTUM-USD
-1.9714280366897583,1.91402804851532,2.0881519317626958,1.8951059579849243,422661306.0,1579046400,QTUM-USD
-1.9273929595947263,1.973160982131958,1.994302034378052,1.8664530515670776,339585218.0,1579132800,QTUM-USD
-2.1044209003448486,1.9300780296325684,2.197180986404419,1.9007200002670288,499534880.0,1579219200,QTUM-USD
-2.041522979736328,2.098047971725464,2.115854024887085,1.98840594291687,443107237.0,1579305600,QTUM-USD
-1.9354870319366453,2.0403339862823486,2.0738630294799805,1.890658974647522,395756120.0,1579392000,QTUM-USD
-1.9224170446395876,1.9347740411758425,1.936869025230408,1.868965983390808,347242130.0,1579478400,QTUM-USD
-1.9516940116882324,1.9223439693450928,1.958757996559143,1.8982479572296145,325258138.0,1579564800,QTUM-USD
-1.9907519817352293,1.9513280391693115,2.0241570472717285,1.9469900131225584,326087555.0,1579651200,QTUM-USD
-1.884302020072937,1.9906680583953855,1.993967056274414,1.8438620567321775,343924405.0,1579737600,QTUM-USD
-1.8936350345611568,1.8838520050048828,1.913403034210205,1.810027003288269,350540044.0,1579824000,QTUM-USD
-1.874917984008789,1.8949179649353027,1.897582054138184,1.8490619659423828,299433051.0,1579910400,QTUM-USD
-1.9344220161437988,1.8728710412979128,1.943356990814209,1.861732006072998,312112955.0,1579996800,QTUM-USD
-2.0006680488586426,1.93532395362854,2.034085988998413,1.9320340156555176,396709920.0,1580083200,QTUM-USD
-2.054965019226074,2.000678062438965,2.060343980789185,1.9960960149765012,408989338.0,1580169600,QTUM-USD
-2.07304310798645,2.0571389198303223,2.1151840686798096,2.036281108856201,382406117.0,1580256000,QTUM-USD
-2.176914930343628,2.072403907775879,2.1852691173553467,2.0320379734039307,416493429.0,1580342400,QTUM-USD
-2.118372917175293,2.1773030757904053,2.187601089477539,2.06854510307312,370677080.0,1580428800,QTUM-USD
-2.193603992462158,2.1224119663238525,2.19563889503479,2.1195080280303955,372762755.0,1580515200,QTUM-USD
-2.269174098968506,2.193211078643799,2.362373113632202,2.146615982055664,475711160.0,1580601600,QTUM-USD
-2.28105092048645,2.2687408924102783,2.3570010662078857,2.2487668991088867,392795430.0,1580688000,QTUM-USD
-2.2919468879699707,2.281094074249268,2.311772108078003,2.179414987564087,377078987.0,1580774400,QTUM-USD
-2.4414820671081543,2.293009996414185,2.463639974594116,2.293009996414185,424953449.0,1580860800,QTUM-USD
-2.531904935836792,2.443563938140869,2.5662529468536377,2.390571117401123,475596363.0,1580947200,QTUM-USD
-2.5656960010528564,2.5327908992767334,2.6312530040740967,2.505599975585937,500676735.0,1581033600,QTUM-USD
-2.5981760025024414,2.5705389976501465,2.6151440143585205,2.462532997131348,492107733.0,1581120000,QTUM-USD
-2.6929941177368164,2.597101926803589,2.711760997772217,2.5869150161743164,494273407.0,1581206400,QTUM-USD
-2.6022748947143555,2.691628932952881,2.7062790393829346,2.5147500038146973,497638364.0,1581292800,QTUM-USD
-2.7067370414733887,2.602215051651001,2.729156970977783,2.5423920154571533,535920733.0,1581379200,QTUM-USD
-2.8132970333099365,2.705193042755127,2.889648914337158,2.703488111495972,583902785.0,1581465600,QTUM-USD
-2.8425068855285645,2.8143839836120605,2.9736199378967285,2.770979881286621,660267229.0,1581552000,QTUM-USD
-3.015610933303833,2.8422210216522217,3.018589973449707,2.799721002578736,590247131.0,1581638400,QTUM-USD
-2.677241086959839,3.0131258964538574,3.061436891555786,2.6252200603485107,638658716.0,1581724800,QTUM-USD
-2.511193037033081,2.687114953994751,2.8137779235839844,2.29197096824646,705898883.0,1581811200,QTUM-USD
-2.4993679523468018,2.5084590911865234,2.5192859172821045,2.307701110839844,664589380.0,1581897600,QTUM-USD
-2.632114887237549,2.4995779991149902,2.645153045654297,2.4364140033721924,564954498.0,1581984000,QTUM-USD
-2.463623046875,2.6327900886535645,2.7071220874786377,2.4631810188293457,473407551.0,1582070400,QTUM-USD
-2.3965229988098145,2.459160089492798,2.482408046722412,2.3248770236968994,468775298.0,1582156800,QTUM-USD
-2.421065092086792,2.3940200805664062,2.4619290828704834,2.3736579418182373,429405341.0,1582243200,QTUM-USD
-2.3959360122680664,2.42232608795166,2.42887806892395,2.3633780479431152,400205809.0,1582329600,QTUM-USD
-2.4916560649871826,2.3953170776367188,2.4968481063842773,2.3951680660247803,434162036.0,1582416000,QTUM-USD
-2.35634994506836,2.49283504486084,2.496644973754883,2.298624038696289,424196726.0,1582502400,QTUM-USD
-2.392797946929932,2.3559958934783936,2.6170129776000977,2.325237989425659,658574489.0,1582588800,QTUM-USD
-2.106642961502075,2.3912220001220703,2.407322883605957,2.0599160194396973,615288674.0,1582675200,QTUM-USD
-2.1080410480499268,2.106494903564453,2.20798397064209,2.0112640857696533,522069735.0,1582761600,QTUM-USD
-2.0702900886535645,2.113626003265381,2.166516065597534,2.0077059268951416,541645750.0,1582848000,QTUM-USD
-2.04606294631958,2.069572925567627,2.1157350540161133,2.033515930175781,450854480.0,1582934400,QTUM-USD
-2.0420169830322266,2.0457310676574707,2.088164091110229,1.9986109733581543,437241824.0,1583020800,QTUM-USD
-2.166409969329834,2.0353341102600098,2.20599102973938,2.020004987716675,513133933.0,1583107200,QTUM-USD
-2.149461030960083,2.165482997894287,2.170835018157959,2.106666088104248,502266618.0,1583193600,QTUM-USD
-2.147939920425415,2.1494510173797607,2.1672070026397705,2.108867883682251,491548711.0,1583280000,QTUM-USD
-2.197304964065552,2.1487081050872803,2.2545979022979736,2.1487081050872803,443067229.0,1583366400,QTUM-USD
-2.3070719242095947,2.1956350803375244,2.310758113861084,2.188950061798096,553304935.0,1583452800,QTUM-USD
-2.2140939235687256,2.310062885284424,2.323425054550171,2.2076730728149414,497583864.0,1583539200,QTUM-USD
-1.910925030708313,2.215073108673096,2.215073108673096,1.8973430395126345,540864352.0,1583625600,QTUM-USD
-1.9412239789962769,1.909643054008484,1.9618170261383057,1.8213709592819212,519745209.0,1583712000,QTUM-USD
-1.9503870010375977,1.9409650564193728,1.9675979614257808,1.8927559852600095,482125600.0,1583798400,QTUM-USD
-1.938804030418396,1.948109030723572,1.9699640274047847,1.8365709781646729,418089815.0,1583884800,QTUM-USD
-1.0847100019454956,1.9384219646453855,1.9454020261764529,1.0805890560150146,486985542.0,1583971200,QTUM-USD
-1.2664109468460083,1.081428050994873,1.3362209796905518,0.7700179815292358,691494282.0,1584057600,QTUM-USD
-1.1777299642562866,1.2658309936523438,1.2814209461212158,1.1622860431671145,356864230.0,1584144000,QTUM-USD
-1.2404229640960691,1.1743669509887695,1.300205945968628,1.1682339906692505,359363623.0,1584230400,QTUM-USD
-1.0418809652328491,1.2393009662628174,1.2393009662628174,0.9557309746742249,405407070.0,1584316800,QTUM-USD
-1.0808299779891968,1.0409220457077026,1.139309048652649,1.040454983711243,361114262.0,1584403200,QTUM-USD
-1.0766810178756714,1.0763909816741943,1.0962510108947754,1.0205940008163452,399173998.0,1584489600,QTUM-USD
-1.2784689664840698,1.075037956237793,1.311921000480652,1.075037956237793,484832792.0,1584576000,QTUM-USD
-1.2466349601745603,1.2786840200424194,1.3760050535202026,1.1635550260543823,464297780.0,1584662400,QTUM-USD
-1.2521350383758545,1.247189998626709,1.2871860265731812,1.183948040008545,401717699.0,1584748800,QTUM-USD
-1.149986982345581,1.252650022506714,1.2750589847564695,1.1418119668960571,356959590.0,1584835200,QTUM-USD
-1.2274019718170166,1.152021050453186,1.2274019718170166,1.1444610357284546,397867352.0,1584921600,QTUM-USD
-1.2724469900131226,1.2274420261383057,1.2925000190734863,1.2067519426345823,391689665.0,1585008000,QTUM-USD
-1.2577710151672363,1.2707600593566897,1.2747180461883545,1.2165119647979736,365058575.0,1585094400,QTUM-USD
-1.2713940143585205,1.2579940557479858,1.275357961654663,1.22298002243042,380780252.0,1585180800,QTUM-USD
-1.2267669439315796,1.2717900276184082,1.2817339897155762,1.226348042488098,360554922.0,1585267200,QTUM-USD
-1.2121920585632324,1.2272859811782837,1.2287620306015017,1.1649669408798218,373450412.0,1585353600,QTUM-USD
-1.149379014968872,1.211313009262085,1.217905044555664,1.1463580131530762,314663935.0,1585440000,QTUM-USD
-1.2060199975967407,1.1491800546646118,1.2157069444656372,1.145956039428711,380138524.0,1585526400,QTUM-USD
-1.2166340351104736,1.2059990167617798,1.2346400022506714,1.1900880336761477,356392964.0,1585612800,QTUM-USD
-1.2177469730377195,1.2166340351104736,1.227349042892456,1.174576997756958,352065665.0,1585699200,QTUM-USD
-1.267812967300415,1.2261459827423096,1.296375036239624,1.217869997024536,391593178.0,1585785600,QTUM-USD
-1.2707699537277222,1.2696919441223145,1.3000329732894895,1.2524880170822144,361314907.0,1585872000,QTUM-USD
-1.2978709936141968,1.2703429460525513,1.2999629974365234,1.2474689483642578,345931804.0,1585958400,QTUM-USD
-1.264032006263733,1.2982009649276731,1.3019169569015503,1.2476710081100464,338799508.0,1586044800,QTUM-USD
-1.4020800590515137,1.2636289596557615,1.4033069610595703,1.2586359977722168,451436438.0,1586131200,QTUM-USD
-1.3728950023651123,1.403494954109192,1.4392759799957275,1.3615039587020874,345198768.0,1586217600,QTUM-USD
-1.4946800470352173,1.3723920583724976,1.4993430376052856,1.3656439781188965,369533640.0,1586304000,QTUM-USD
-1.4812370538711548,1.4959709644317627,1.51774799823761,1.4480570554733276,325841148.0,1586390400,QTUM-USD
-1.342095971107483,1.481855034828186,1.4958460330963137,1.3116309642791748,369346508.0,1586476800,QTUM-USD
-1.3441230058670044,1.342095971107483,1.380676031112671,1.31843900680542,297753230.0,1586563200,QTUM-USD
-1.3770769834518433,1.3446999788284302,1.4070650339126587,1.331434965133667,298960545.0,1586649600,QTUM-USD
-1.342769980430603,1.3773510456085205,1.3773510456085205,1.3030580282211304,345925924.0,1586736000,QTUM-USD
-1.3256590366363523,1.3431240320205688,1.3609600067138672,1.3192509412765503,348019087.0,1586822400,QTUM-USD
-1.298822999000549,1.3244839906692505,1.358886957168579,1.2955069541931152,336691673.0,1586908800,QTUM-USD
-1.4043970108032229,1.298948049545288,1.4167749881744385,1.2778780460357666,425367717.0,1586995200,QTUM-USD
-1.394966959953308,1.4083850383758545,1.4160399436950684,1.3793569803237915,353233057.0,1587081600,QTUM-USD
-1.4368469715118408,1.3926680088043213,1.445868968963623,1.39055597782135,386898836.0,1587168000,QTUM-USD
-1.4074310064315796,1.4335769414901731,1.444355010986328,1.3976329565048218,386083755.0,1587254400,QTUM-USD
-1.3200689554214478,1.405058979988098,1.4270440340042114,1.31153404712677,400069542.0,1587340800,QTUM-USD
-1.3246870040893557,1.32109797000885,1.3493560552597046,1.3080339431762695,340202596.0,1587427200,QTUM-USD
-1.3679800033569336,1.325588941574097,1.3849350214004517,1.3178069591522217,327719257.0,1587513600,QTUM-USD
-1.3832600116729736,1.3669910430908203,1.4085099697113037,1.3485959768295288,374228506.0,1587600000,QTUM-USD
-1.4354649782180786,1.381193995475769,1.467468023300171,1.380789041519165,363544681.0,1587686400,QTUM-USD
-1.4887909889221191,1.4366919994354248,1.528913974761963,1.4222060441970823,384469165.0,1587772800,QTUM-USD
-1.5313570499420166,1.4882630109786987,1.5544049739837646,1.4874049425125122,377826544.0,1587859200,QTUM-USD
-1.509516954421997,1.5312600135803225,1.549239993095398,1.4655829668045044,389143812.0,1587945600,QTUM-USD
-1.537441968917847,1.513084053993225,1.5417510271072388,1.482848048210144,371916012.0,1588032000,QTUM-USD
-1.6371150016784668,1.5367530584335327,1.64643394947052,1.5269880294799805,521105973.0,1588118400,QTUM-USD
-1.5420130491256714,1.6412440538406372,1.7176569700241089,1.5334099531173706,493443913.0,1588204800,QTUM-USD
-1.5972800254821775,1.5408810377120972,1.6486669778823853,1.5396089553833008,413756672.0,1588291200,QTUM-USD
-1.6485350131988523,1.600687026977539,1.6536600589752195,1.5963629484176636,394427359.0,1588377600,QTUM-USD
-1.5889290571212769,1.6456760168075562,1.672315001487732,1.5689860582351685,423313619.0,1588464000,QTUM-USD
-1.570026993751526,1.592074990272522,1.5992859601974487,1.4920270442962646,458977847.0,1588550400,QTUM-USD
-1.5475430488586426,1.565801978111267,1.5840469598770142,1.529129981994629,406510035.0,1588636800,QTUM-USD
-1.531836986541748,1.5480749607086182,1.589097023010254,1.531836986541748,418665484.0,1588723200,QTUM-USD
-1.5930880308151243,1.5348769426345823,1.6176830530166626,1.509086012840271,477091432.0,1588809600,QTUM-USD
-1.6632649898529053,1.5874650478363037,1.6928739547729492,1.5564899444580078,411546352.0,1588896000,QTUM-USD
-1.604851007461548,1.6642040014266968,1.706068992614746,1.599334955215454,417076453.0,1588982400,QTUM-USD
-1.4492460489273071,1.6048229932785034,1.604944944381714,1.3799070119857788,450221951.0,1589068800,QTUM-USD
-1.4108200073242188,1.4480990171432495,1.4691669940948486,1.3794469833374023,424276418.0,1589155200,QTUM-USD
-1.463044047355652,1.4085849523544312,1.472766995429993,1.4025709629058838,342996139.0,1589241600,QTUM-USD
-1.4891480207443235,1.4625719785690308,1.4980189800262451,1.4587500095367432,326652054.0,1589328000,QTUM-USD
-1.531358003616333,1.4882550239562988,1.5360480546951294,1.4663009643554688,358909622.0,1589414400,QTUM-USD
-1.5079389810562134,1.5322099924087524,1.5577809810638428,1.4931620359420776,335544030.0,1589500800,QTUM-USD
-1.5399329662322998,1.507061004638672,1.54522705078125,1.4959919452667236,305173653.0,1589587200,QTUM-USD
-1.5501869916915894,1.5399329662322998,1.579177975654602,1.5369869470596311,303158523.0,1589673600,QTUM-USD
-1.5769909620285034,1.5501099824905396,1.6020179986953735,1.5463730096817017,295382498.0,1589760000,QTUM-USD
-1.5697020292282104,1.5773370265960691,1.578004002571106,1.5350650548934937,298403667.0,1589846400,QTUM-USD
-1.57526695728302,1.5728880167007446,1.616225004196167,1.5570199489593506,344111670.0,1589932800,QTUM-USD
-1.5012969970703125,1.5756609439849854,1.5879850387573242,1.4686009883880615,396381285.0,1590019200,QTUM-USD
-1.759297013282776,1.5002930164337158,1.808688998222351,1.4889910221099854,587672963.0,1590105600,QTUM-USD
-1.6799520254135132,1.7613409757614136,1.77892005443573,1.668444037437439,450526414.0,1590192000,QTUM-USD
-1.5804630517959597,1.6799980401992798,1.729789972305298,1.5779080390930176,404385058.0,1590278400,QTUM-USD
-1.6522550582885742,1.577484965324402,1.6597479581832886,1.5613269805908203,399361949.0,1590364800,QTUM-USD
-1.6573079824447632,1.652554988861084,1.6686559915542605,1.588076949119568,390996752.0,1590451200,QTUM-USD
-1.6376279592514038,1.657294988632202,1.6777479648590088,1.6180789470672607,371759095.0,1590537600,QTUM-USD
-1.6863930225372314,1.6379460096359253,1.6919159889221191,1.624271035194397,357676294.0,1590624000,QTUM-USD
-1.6921390295028689,1.6857739686965942,1.7136529684066772,1.662086009979248,353193914.0,1590710400,QTUM-USD
-1.8006290197372437,1.691741943359375,1.8041160106658936,1.6665589809417725,409011181.0,1590796800,QTUM-USD
-1.7513610124588013,1.8010820150375366,1.8329230546951292,1.7330280542373655,451148805.0,1590883200,QTUM-USD
-1.889860987663269,1.75006103515625,1.8992300033569336,1.7414350509643557,511876724.0,1590969600,QTUM-USD
-1.7927850484848022,1.8897229433059688,1.9181400537490845,1.7409379482269287,496316729.0,1591056000,QTUM-USD
-1.829977035522461,1.7931530475616455,1.8311959505081177,1.7713459730148315,414990470.0,1591142400,QTUM-USD
-1.8449599742889404,1.8302760124206543,1.8724830150604248,1.7865819931030271,378157816.0,1591228800,QTUM-USD
-1.8045949935913088,1.8444329500198364,1.8539769649505613,1.7972840070724487,354065335.0,1591315200,QTUM-USD
-1.8309340476989744,1.8049479722976685,1.83787202835083,1.7785530090332031,371092078.0,1591401600,QTUM-USD
-1.802291989326477,1.8302249908447263,1.8367630243301392,1.7637020349502563,361976100.0,1591488000,QTUM-USD
-1.8210769891738887,1.8026469945907595,1.8399039506912231,1.7972960472106934,271938416.0,1591574400,QTUM-USD
-1.814592957496643,1.822903037071228,1.833847999572754,1.8018959760665891,277240991.0,1591660800,QTUM-USD
-1.8594019412994385,1.8141939640045168,1.865319013595581,1.8096040487289429,272820370.0,1591747200,QTUM-USD
-1.7017910480499268,1.859158992767334,1.9431389570236208,1.6965980529785156,375635633.0,1591833600,QTUM-USD
-1.7470710277557373,1.701112985610962,1.7845569849014282,1.6834429502487185,361076880.0,1591920000,QTUM-USD
-1.7775729894638062,1.7487109899520874,1.7796870470046997,1.720885992050171,314083021.0,1592006400,QTUM-USD
-1.73327898979187,1.778103947639465,1.7782130241394043,1.7182680368423462,313791581.0,1592092800,QTUM-USD
-1.677757978439331,1.73327898979187,1.73327898979187,1.58200204372406,353813720.0,1592179200,QTUM-USD
-1.7301360368728638,1.6764299869537354,1.734076976776123,1.6623209714889526,304273410.0,1592265600,QTUM-USD
-1.7082749605178833,1.730376958847046,1.731042981147766,1.6743839979171753,315345856.0,1592352000,QTUM-USD
-1.687140941619873,1.7082810401916504,1.7143690586090088,1.658259034156799,275990765.0,1592438400,QTUM-USD
-1.6575570106506348,1.686123013496399,1.6881159543991089,1.6440759897232056,256345963.0,1592524800,QTUM-USD
-1.6707359552383425,1.6575570106506348,1.6775829792022705,1.6434379816055298,257537713.0,1592611200,QTUM-USD
-1.7353110313415527,1.6700379848480225,1.7840759754180908,1.657302975654602,262463808.0,1592697600,QTUM-USD
-1.833196997642517,1.7354379892349243,1.833474040031433,1.733981013298035,291695409.0,1592784000,QTUM-USD
-1.795146942138672,1.8336470127105715,1.838837027549744,1.7745529413223269,262958348.0,1592870400,QTUM-USD
-1.7366759777069092,1.8000680208206177,1.8325350284576416,1.7034380435943604,216765957.0,1592956800,QTUM-USD
-1.7138160467147827,1.7364089488983154,1.7373549938201904,1.6824660301208496,193712470.0,1593043200,QTUM-USD
-1.6697330474853516,1.7130190134048462,1.7388479709625244,1.6651719808578491,267956353.0,1593129600,QTUM-USD
-1.5911459922790527,1.669242024421692,1.7099870443344116,1.5413450002670288,273035810.0,1593216000,QTUM-USD
-1.6226240396499634,1.5911459922790527,1.6572250127792358,1.5565919876098633,242905038.0,1593302400,QTUM-USD
-1.6744199991226196,1.621103048324585,1.6914459466934204,1.5894429683685305,254762429.0,1593388800,QTUM-USD
-1.6337690353393557,1.6737209558486938,1.683670997619629,1.6242330074310305,200130944.0,1593475200,QTUM-USD
-1.6570030450820925,1.6342060565948486,1.6828579902648926,1.6110539436340332,267860353.0,1593561600,QTUM-USD
-1.656643033027649,1.6599019765853882,1.7068849802017212,1.6156309843063354,430006728.0,1593648000,QTUM-USD
-1.6410670280456543,1.656398057937622,1.6932649612426758,1.6102490425109863,281609553.0,1593734400,QTUM-USD
-1.6936049461364746,1.639901041984558,1.7086600065231323,1.6340090036392212,295000236.0,1593820800,QTUM-USD
-1.7761449813842771,1.693693995475769,1.7762140035629272,1.6499929428100586,353018863.0,1593907200,QTUM-USD
-1.824656963348389,1.7761449813842771,1.828037977218628,1.7391630411148071,392446483.0,1593993600,QTUM-USD
-1.8029489517211916,1.8204519748687744,1.828914999961853,1.730273962020874,253478448.0,1594080000,QTUM-USD
-2.0169599056243896,1.8037400245666504,2.0852038860321045,1.7885349988937378,447202489.0,1594166400,QTUM-USD
-2.138802051544189,2.0169599056243896,2.1517159938812256,1.9420030117034912,446541700.0,1594252800,QTUM-USD
-2.0355870723724365,2.136596918106079,2.1397879123687744,1.9627280235290527,310689539.0,1594339200,QTUM-USD
-2.0806219577789307,2.035154104232788,2.09754490852356,2.008563041687012,303343692.0,1594425600,QTUM-USD
-2.040405035018921,2.081372022628784,2.0999889373779297,1.979254007339477,267081803.0,1594512000,QTUM-USD
-2.211496114730835,2.040405035018921,2.2499260902404785,2.029055118560791,354544151.0,1594598400,QTUM-USD
-2.349165916442871,2.211127996444702,2.3805079460144043,2.1229679584503174,404878078.0,1594684800,QTUM-USD
-2.2954719066619877,2.3444950580596924,2.47318696975708,2.286381959915161,355965521.0,1594771200,QTUM-USD
-2.303584098815918,2.295651912689209,2.333692073822021,2.139934062957764,355394820.0,1594857600,QTUM-USD
-2.3974709510803223,2.305315971374512,2.4021310806274414,2.2813589572906494,332826075.0,1594944000,QTUM-USD
-2.3661670684814453,2.394882917404175,2.402751922607422,2.31335997581482,289133303.0,1595030400,QTUM-USD
-2.3426449298858643,2.36443305015564,2.3758819103240967,2.2997329235076904,250013121.0,1595116800,QTUM-USD
-2.236112117767334,2.3441600799560547,2.3444669246673584,2.2220709323883057,248132006.0,1595203200,QTUM-USD
-2.350390911102295,2.2338249683380127,2.358391046524048,2.197227954864502,279158288.0,1595289600,QTUM-USD
-2.3827550411224365,2.348942995071411,2.400907039642334,2.2896509170532227,259765662.0,1595376000,QTUM-USD
-2.351824998855591,2.381721973419189,2.394702911376953,2.3343749046325684,241251229.0,1595462400,QTUM-USD
-2.28889799118042,2.351551055908203,2.3539879322052,2.287220001220703,206971769.0,1595548800,QTUM-USD
-2.4045190811157227,2.287245988845825,2.4273569583892822,2.286385059356689,263950390.0,1595635200,QTUM-USD
-2.35450291633606,2.403841018676758,2.472667932510376,2.328188896179199,298261910.0,1595721600,QTUM-USD
-2.3213939666748047,2.354074001312256,2.365853071212769,2.214931011199951,341842694.0,1595808000,QTUM-USD
-2.3746531009674072,2.317456007003784,2.392401933670044,2.2654120922088623,283906691.0,1595894400,QTUM-USD
-2.358570098876953,2.374911069869995,2.442142963409424,2.3535261154174805,258870712.0,1595980800,QTUM-USD
-2.37874698638916,2.3576738834381104,2.408709049224853,2.330770969390869,216370462.0,1596067200,QTUM-USD
-2.4151570796966557,2.3793129920959477,2.426346063613892,2.349004983901977,231295661.0,1596153600,QTUM-USD
-2.641611099243164,2.4151570796966557,2.6463100910186768,2.3982319831848145,318833769.0,1596240000,QTUM-USD
-2.40106201171875,2.6447548866271973,2.706540107727051,2.38092303276062,337893805.0,1596326400,QTUM-USD
-2.622143030166626,2.401505947113037,2.679969072341919,2.384862899780273,356225375.0,1596412800,QTUM-USD
-2.845863103866577,2.622106075286865,2.902329921722412,2.622106075286865,385848644.0,1596499200,QTUM-USD
-2.782015085220337,2.845387935638428,2.879745960235596,2.7528250217437744,299263271.0,1596585600,QTUM-USD
-2.7642788887023926,2.781332969665528,2.8225929737091064,2.6821539402008057,287182966.0,1596672000,QTUM-USD
-2.6475300788879395,2.7642788887023926,2.785170078277588,2.569664001464844,260321382.0,1596758400,QTUM-USD
-2.74981689453125,2.6467978954315186,2.761306047439575,2.620522975921631,247023096.0,1596844800,QTUM-USD
-2.719491004943848,2.7538399696350098,2.783097982406616,2.660193920135498,268986442.0,1596931200,QTUM-USD
-2.9305620193481445,2.7221059799194336,2.99479603767395,2.7116899490356445,443311230.0,1597017600,QTUM-USD
-2.7213399410247803,2.930893898010254,2.9668819904327397,2.6278700828552246,400093703.0,1597104000,QTUM-USD
-2.828803062438965,2.7254080772399902,2.8420770168304443,2.5952389240264893,355538343.0,1597190400,QTUM-USD
-2.895843029022217,2.8316779136657715,2.9259610176086426,2.650589942932129,393156107.0,1597276800,QTUM-USD
-3.084214925765991,2.900038003921509,3.215495109558105,2.822005033493042,573138583.0,1597363200,QTUM-USD
-3.1040749549865723,3.0899360179901123,3.227009057998657,3.0334339141845703,405413226.0,1597449600,QTUM-USD
-3.341768980026245,3.103035926818848,3.4304420948028564,2.977181911468506,425646431.0,1597536000,QTUM-USD
-3.4100260734558105,3.341768980026245,3.5538671016693115,3.2859530448913574,474520367.0,1597622400,QTUM-USD
-3.299098014831543,3.411612033843994,3.5887789726257324,3.240112066268921,447857766.0,1597708800,QTUM-USD
-3.2966580390930176,3.299968957901001,3.483647108078003,3.0607659816741943,500285455.0,1597795200,QTUM-USD
-4.074695110321045,3.292931079864502,4.149495124816895,3.291157960891724,844213522.0,1597881600,QTUM-USD
-3.7817890644073486,4.075890064239502,5.359877109527588,3.7817890644073486,1412444707.0,1597968000,QTUM-USD
-4.167230129241943,3.7817890644073486,4.313533782958984,3.475594043731689,746837087.0,1598054400,QTUM-USD
-4.008525848388672,4.1636152267456055,4.30564022064209,3.840449094772339,549269307.0,1598140800,QTUM-USD
-3.82519793510437,4.000863075256348,4.162082195281982,3.77190899848938,468524265.0,1598227200,QTUM-USD
-3.504002094268799,3.821326971054077,3.864968061447144,3.3707311153411865,517467447.0,1598313600,QTUM-USD
-3.7854928970336914,3.4999771118164062,3.983690023422241,3.4510109424591064,511428475.0,1598400000,QTUM-USD
-3.365406036376953,3.777359962463379,3.8705708980560303,3.244988918304444,465799074.0,1598486400,QTUM-USD
-3.34150505065918,3.364765882492065,3.469996929168701,3.2984299659729004,335955706.0,1598572800,QTUM-USD
-3.4511399269104004,3.3403520584106445,3.5173819065093994,3.2333180904388428,401439829.0,1598659200,QTUM-USD
-3.4539740085601807,3.4399189949035645,3.665041923522949,3.396545886993408,421072776.0,1598745600,QTUM-USD
-3.367479085922241,3.4500648975372314,3.5334789752960205,3.357717990875244,419181818.0,1598832000,QTUM-USD
-3.5132200717926025,3.365885019302368,3.590128898620605,3.314992904663086,449104959.0,1598918400,QTUM-USD
-3.23055100440979,3.51230788230896,3.774084091186523,3.1111950874328613,453789211.0,1599004800,QTUM-USD
-2.432027101516724,3.232619047164917,3.293699026107788,2.345447063446045,373096562.0,1599091200,QTUM-USD
-2.6014959812164307,2.419543981552124,2.6693220138549805,2.29495906829834,479211720.0,1599177600,QTUM-USD
-2.340496063232422,2.597681999206543,2.647411108016968,2.243943929672241,473801043.0,1599264000,QTUM-USD
-2.431267023086548,2.340496063232422,2.4716310501098637,2.2076199054718018,517664446.0,1599350400,QTUM-USD
-2.403731107711792,2.430119037628174,2.5252020359039307,2.259785890579224,500086478.0,1599436800,QTUM-USD
-2.3515899181365967,2.403233051300049,2.501569986343384,2.269864082336426,475445541.0,1599523200,QTUM-USD
-2.4492619037628174,2.353600025177002,2.5293939113616943,2.2882449626922607,362870966.0,1599609600,QTUM-USD
-2.6285839080810547,2.4423930644989014,2.651707887649536,2.4423930644989014,452992383.0,1599696000,QTUM-USD
-2.8249199390411377,2.6285839080810547,2.831744909286499,2.50740909576416,503362477.0,1599782400,QTUM-USD
-2.8603100776672363,2.8249199390411377,2.952471971511841,2.744296073913574,580490666.0,1599868800,QTUM-USD
-2.65579605102539,2.8603100776672363,2.8772730827331543,2.55518102645874,528270460.0,1599955200,QTUM-USD
-2.6416549682617188,2.642297983169556,2.761312961578369,2.573836088180542,496780979.0,1600041600,QTUM-USD
-2.4635860919952397,2.632658004760742,2.690104961395264,2.4401168823242188,423577953.0,1600128000,QTUM-USD
-2.456805944442749,2.474343061447144,2.588664054870605,2.371236085891724,443185052.0,1600214400,QTUM-USD
-2.5559120178222656,2.453134059906006,2.6144630908966064,2.415699005126953,434454519.0,1600300800,QTUM-USD
-2.8024110794067383,2.5559120178222656,2.9232048988342285,2.5211219787597656,589898507.0,1600387200,QTUM-USD
-2.6348190307617188,2.804311037063598,2.807734966278076,2.617892980575561,453205640.0,1600473600,QTUM-USD
-2.519670009613037,2.633699893951416,2.659174919128418,2.4595539569854736,451406494.0,1600560000,QTUM-USD
-2.2762770652771,2.526052951812744,2.6234259605407715,2.2338969707489014,549067332.0,1600646400,QTUM-USD
-2.3445420265197754,2.2723779678344727,2.3445420265197754,2.183593988418579,328850783.0,1600732800,QTUM-USD
-2.1749091148376465,2.3431150913238525,2.3669888973236084,2.170630931854248,307056588.0,1600819200,QTUM-USD
-2.320717096328736,2.1746981143951416,2.344588041305542,2.154033899307251,292581828.0,1600905600,QTUM-USD
-2.36483097076416,2.319132089614868,2.412837028503418,2.238929033279419,254126610.0,1600992000,QTUM-USD
-2.406044006347656,2.3647680282592773,2.42192006111145,2.331480026245117,208162775.0,1601078400,QTUM-USD
-2.3702850341796875,2.4037439823150635,2.448586940765381,2.323978900909424,215869462.0,1601164800,QTUM-USD
-2.4289700984954834,2.374351978302002,2.579646110534668,2.373986959457397,256404729.0,1601251200,QTUM-USD
-2.434130907058716,2.425309896469116,2.4816830158233643,2.35091495513916,249326865.0,1601337600,QTUM-USD
-2.424643039703369,2.434600114822388,2.4497230052948,2.37259292602539,233539014.0,1601424000,QTUM-USD
-2.378145933151245,2.4285829067230225,2.4937169551849365,2.3495280742645264,242078376.0,1601510400,QTUM-USD
-2.3156509399414062,2.375775098800659,2.3977959156036377,2.245857000350952,271684149.0,1601596800,QTUM-USD
-2.3001599311828613,2.3165841102600098,2.3482789993286133,2.2931430339813232,174225107.0,1601683200,QTUM-USD
-2.3060550689697266,2.301063060760498,2.3193039894104004,2.248150110244751,197944553.0,1601769600,QTUM-USD
-2.305349111557007,2.310597896575928,2.3281290531158447,2.2559518814086914,198721407.0,1601856000,QTUM-USD
-2.173248052597046,2.3056540489196777,2.308840036392212,2.160170078277588,243875395.0,1601942400,QTUM-USD
-2.1911370754241943,2.174521923065185,2.2079310417175293,2.0923519134521484,220076468.0,1602028800,QTUM-USD
-2.245666980743408,2.193895101547241,2.275938034057617,2.1448490619659424,212138611.0,1602115200,QTUM-USD
-2.337155103683472,2.2516679763793945,2.3476250171661377,2.2104859352111816,200666620.0,1602201600,QTUM-USD
-2.3029699325561523,2.334660053253174,2.392642974853516,2.2890520095825195,207067848.0,1602288000,QTUM-USD
-2.355659008026123,2.3020389080047607,2.388190031051636,2.290605068206787,185170849.0,1602374400,QTUM-USD
-2.353250026702881,2.355894088745117,2.407634973526001,2.2935900688171387,203583134.0,1602460800,QTUM-USD
-2.330491065979004,2.34975004196167,2.4108030796051025,2.301234006881714,185693181.0,1602547200,QTUM-USD
-2.261262893676758,2.3328499794006348,2.3653059005737305,2.2421560287475586,186827533.0,1602633600,QTUM-USD
-2.228634119033813,2.258815050125122,2.258815050125122,2.1890430450439453,186013967.0,1602720000,QTUM-USD
-2.168833017349243,2.232150077819824,2.2451300621032715,2.114743947982788,190896071.0,1602806400,QTUM-USD
-2.1830320358276367,2.1691160202026367,2.203744888305664,2.148611068725586,148226956.0,1602892800,QTUM-USD
-2.2172319889068604,2.182472944259644,2.2189741134643555,2.179769992828369,139211578.0,1602979200,QTUM-USD
-2.212290048599243,2.2167088985443115,2.229891061782837,2.168942928314209,170008815.0,1603065600,QTUM-USD
-2.1514270305633545,2.214009046554565,2.214009046554565,2.131782054901123,263951345.0,1603152000,QTUM-USD
-2.2932729721069336,2.1479039192199707,2.309891939163208,2.140995979309082,321083698.0,1603238400,QTUM-USD
-2.3372159004211426,2.290256977081299,2.3817169666290283,2.2895119190216064,264535656.0,1603324800,QTUM-USD
-2.2877020835876465,2.33945107460022,2.33953595161438,2.238601922988892,261869398.0,1603411200,QTUM-USD
-2.3148109912872314,2.287703037261963,2.3346199989318848,2.2796199321746826,199420001.0,1603497600,QTUM-USD
-2.231600046157837,2.3148109912872314,2.316222906112671,2.2141530513763428,236170836.0,1603584000,QTUM-USD
-2.1807029247283936,2.231600046157837,2.265021085739136,2.144524097442627,261995482.0,1603670400,QTUM-USD
-2.196908950805664,2.180701971054077,2.211574077606201,2.1601688861846924,297558514.0,1603756800,QTUM-USD
-2.0815999507904053,2.1969099044799805,2.2150230407714844,2.0545759201049805,384740173.0,1603843200,QTUM-USD
-2.0354909896850586,2.0816009044647217,2.11313796043396,2.0088839530944824,259939504.0,1603929600,QTUM-USD
-1.9477930068969729,2.0354928970336914,2.056052923202514,1.899459958076477,326269965.0,1604016000,QTUM-USD
-1.9662339687347408,1.9477930068969729,1.99377703666687,1.9363210201263428,258593365.0,1604102400,QTUM-USD
-2.009805917739868,1.9662339687347408,2.0136559009552,1.945060968399048,276667675.0,1604188800,QTUM-USD
-1.924636960029602,2.009799003601074,2.0545918941497803,1.9228869676589968,343365824.0,1604275200,QTUM-USD
-1.8642369508743288,1.9246360063552856,1.9270570278167725,1.8075220584869385,360257999.0,1604361600,QTUM-USD
-1.837540984153748,1.8642339706420896,1.8663090467453003,1.752714991569519,382682667.0,1604448000,QTUM-USD
-1.93695604801178,1.8375450372695925,1.939942002296448,1.8175050020217896,307268341.0,1604534400,QTUM-USD
-2.052690029144287,1.9369529485702517,2.0582120418548584,1.924131989479065,252204306.0,1604620800,QTUM-USD
-1.9618339538574217,2.052690029144287,2.127376079559326,1.936342000961304,302890664.0,1604707200,QTUM-USD
-2.019587993621826,1.9618339538574217,2.035950899124145,1.932919979095459,213653294.0,1604793600,QTUM-USD
-1.9881010055541992,2.019593954086304,2.027679920196533,1.9560190439224243,223708874.0,1604880000,QTUM-USD
-2.0019240379333496,1.988154053688049,2.02042293548584,1.9651180505752563,264467879.0,1604966400,QTUM-USD
-2.0469439029693604,2.0019218921661377,2.1045238971710205,2.0019218921661377,284935877.0,1605052800,QTUM-USD
-2.033042907714844,2.0469350814819336,2.122034072875977,2.006053924560547,223263856.0,1605139200,QTUM-USD
-2.0924160480499268,2.03303599357605,2.094099998474121,2.0173909664154053,276654645.0,1605225600,QTUM-USD
-2.0383460521698,2.0924160480499268,2.094764947891236,2.015676975250244,272052921.0,1605312000,QTUM-USD
-1.977128982543945,2.0383460521698,2.073126077651977,1.9425569772720337,255918273.0,1605398400,QTUM-USD
-2.0591180324554443,1.977128982543945,2.0760419368743896,1.9689370393753047,278140720.0,1605484800,QTUM-USD
-2.173134088516236,2.102658033370972,2.179888963699341,2.0862181186676025,302508770.0,1605571200,QTUM-USD
-2.1475720405578613,2.1731319427490234,2.235996961593628,2.0878570079803467,232407716.0,1605657600,QTUM-USD
-2.24877405166626,2.147557020187378,2.31010103225708,2.086498022079468,304000377.0,1605744000,QTUM-USD
-2.359644889831543,2.24878191947937,2.415321111679077,2.24878191947937,370286447.0,1605830400,QTUM-USD
-2.680445909500122,2.359644889831543,2.7001919746398926,2.359644889831543,462488660.0,1605916800,QTUM-USD
-2.54784893989563,2.680445909500122,2.728156089782715,2.4044389724731445,409857574.0,1606003200,QTUM-USD
-2.796406984329224,2.5478498935699463,2.7969861030578613,2.49141788482666,492359644.0,1606089600,QTUM-USD
-3.072295904159546,2.796410083770752,3.183027029037476,2.7429139614105225,804561886.0,1606176000,QTUM-USD
-2.918903112411499,3.0726559162139893,3.269706010818481,2.845478057861328,725034631.0,1606262400,QTUM-USD
-2.5176188945770264,2.9187419414520264,3.00376296043396,2.312448024749756,824196389.0,1606348800,QTUM-USD
-2.5989038944244385,2.518079996109009,2.619946002960205,2.397905111312866,510894052.0,1606435200,QTUM-USD
-2.690645933151245,2.599250078201294,2.7534608840942383,2.52990198135376,445729430.0,1606521600,QTUM-USD
-2.731653928756714,2.690746068954468,2.8309988975524902,2.6075990200042725,378259505.0,1606608000,QTUM-USD
-2.927069902420044,2.731652975082397,3.055320978164673,2.731652975082397,478297425.0,1606694400,QTUM-USD
-2.72620701789856,2.9271318912506104,3.015994071960449,2.707205057144165,465787131.0,1606780800,QTUM-USD
-2.781944990158081,2.72638201713562,2.8390820026397705,2.6916251182556152,467381956.0,1606867200,QTUM-USD
-2.876532077789306,2.7821478843688965,2.9836459159851074,2.7808759212493896,435142055.0,1606953600,QTUM-USD
-2.599670886993408,2.876440048217773,2.904778957366944,2.560796022415161,369524387.0,1607040000,QTUM-USD
-2.714477062225342,2.5996060371398926,2.73442006111145,2.5692780017852783,308328165.0,1607126400,QTUM-USD
-2.6527860164642334,2.7145040035247803,2.746381998062134,2.590888977050781,316035061.0,1607212800,QTUM-USD
-2.61101508140564,2.652769088745117,2.6918270587921143,2.573103904724121,300836274.0,1607299200,QTUM-USD
-2.4095239639282227,2.6111819744110107,2.620656013488769,2.396652936935425,310056392.0,1607385600,QTUM-USD
-2.4925460815429688,2.4094629287719727,2.504889965057373,2.2979519367218018,370520543.0,1607472000,QTUM-USD
-2.42905592918396,2.4924750328063965,2.503448963165283,2.3699429035186768,285500980.0,1607558400,QTUM-USD
-2.3415770530700684,2.429184913635254,2.4339709281921387,2.32138991355896,291238016.0,1607644800,QTUM-USD
-2.4711949825286865,2.341485977172852,2.477843999862671,2.340473890304565,206945896.0,1607731200,QTUM-USD
-2.552479982376098,2.471191883087158,2.608875036239624,2.458601951599121,250523025.0,1607817600,QTUM-USD
-2.5183050632476807,2.5526340007781982,2.557790994644165,2.4689650535583496,194208614.0,1607904000,QTUM-USD
-2.586076021194458,2.518354892730713,2.645987033843994,2.4627039432525635,242238581.0,1607990400,QTUM-USD
-2.758060932159424,2.586050033569336,2.7581939697265625,2.5285611152648926,285112815.0,1608076800,QTUM-USD
-2.6840169429779053,2.7583510875701904,2.8319520950317383,2.6726789474487305,475396539.0,1608163200,QTUM-USD
-2.735780000686645,2.6842119693756104,2.783094882965088,2.637108087539673,347508193.0,1608249600,QTUM-USD
-2.8185410499572754,2.7359681129455566,2.9316680431365967,2.7281339168548584,317271500.0,1608336000,QTUM-USD
-2.805219888687134,2.817923069000244,2.9113659858703613,2.7253639698028564,286252911.0,1608422400,QTUM-USD
-2.6066460609436035,2.8051629066467285,2.861027956008911,2.5648651123046875,303570975.0,1608508800,QTUM-USD
-2.576616048812866,2.6056809425354004,2.6210238933563232,2.4345219135284424,279864482.0,1608595200,QTUM-USD
-2.079962015151977,2.57662296295166,2.5884780883789062,1.90631103515625,367659212.0,1608681600,QTUM-USD
-2.3090250492095947,2.0798959732055664,2.318218946456909,2.030148983001709,383738216.0,1608768000,QTUM-USD
-2.2933480739593506,2.309173107147217,2.364439010620117,2.252345085144043,308032195.0,1608854400,QTUM-USD
-2.263638973236084,2.293320894241333,2.304512023925781,2.170874118804932,312409699.0,1608940800,QTUM-USD
-2.2727749347686768,2.263695001602173,2.360584020614624,2.066451072692871,342595155.0,1609027200,QTUM-USD
-2.37893009185791,2.2728679180145264,2.418976068496704,2.269463062286377,432104736.0,1609113600,QTUM-USD
-2.272769927978516,2.3788890838623047,2.418123960494995,2.1361799240112305,368411788.0,1609200000,QTUM-USD
-2.2176530361175537,2.272808074951172,2.289062023162842,2.180605888366699,331034826.0,1609286400,QTUM-USD
-2.232781887054444,2.217806100845337,2.2643280029296875,2.155186891555786,316307001.0,1609372800,QTUM-USD
-2.27226996421814,2.2327680587768555,2.36456298828125,2.21216893196106,294003899.0,1609459200,QTUM-USD
-2.2525250911712646,2.2723209857940674,2.289457082748413,2.1950550079345703,343893619.0,1609545600,QTUM-USD
-2.4654910564422607,2.252862930297852,2.492079019546509,2.204612970352173,399600228.0,1609632000,QTUM-USD
-2.501959085464477,2.4659769535064697,2.6976380348205566,2.2679810523986816,484756942.0,1609718400,QTUM-USD
-2.61175799369812,2.5022389888763428,2.6448140144348145,2.3968350887298584,493174667.0,1609804800,QTUM-USD
-3.0130960941314697,2.611902952194214,3.035038948059082,2.5459229946136475,599314355.0,1609891200,QTUM-USD
-2.902327060699463,3.0128049850463867,3.178847074508667,2.806544065475464,644028166.0,1609977600,QTUM-USD
-2.8701040744781494,2.9026169776916504,2.9766221046447754,2.643484115600586,555805832.0,1610064000,QTUM-USD
-3.248792886734009,2.8699820041656494,3.329664945602417,2.782989025115967,653153349.0,1610150400,QTUM-USD
-3.4333930015563965,3.248840093612671,3.729617118835449,2.9675021171569824,1019281708.0,1610236800,QTUM-USD
-2.893381118774414,3.4303689002990723,3.4649391174316406,2.562638998031616,809688398.0,1610323200,QTUM-USD
-2.7309160232543945,2.8957340717315674,2.9665191173553467,2.6761460304260254,536473384.0,1610409600,QTUM-USD
-2.937653064727783,2.730506896972656,3.007666110992432,2.673633098602295,548099062.0,1610496000,QTUM-USD
-3.007174015045166,2.9377589225769043,3.103140115737915,2.831861019134521,542575934.0,1610582400,QTUM-USD
-2.955465078353882,3.007941961288452,3.209880113601685,2.760279893875122,672180613.0,1610668800,QTUM-USD
-3.067065954208374,2.95511794090271,3.242727041244507,2.9148149490356445,659826003.0,1610755200,QTUM-USD
-3.1719329357147217,3.066878080368042,3.267637014389038,2.8694589138031006,624731027.0,1610841600,QTUM-USD
-3.2950479984283447,3.172804117202759,3.3597819805145264,3.05289888381958,691291295.0,1610928000,QTUM-USD
-3.166313886642456,3.295027017593384,3.4125421047210693,3.1450788974761963,587619606.0,1611014400,QTUM-USD
-3.2382729053497314,3.1659059524536133,3.278615951538086,2.9773828983306885,632660342.0,1611100800,QTUM-USD
-2.7275919914245605,3.238693952560425,3.249099016189575,2.702064037322998,500589845.0,1611187200,QTUM-USD
-2.9187569618225098,2.7273619174957275,3.051569938659668,2.584022045135498,497945774.0,1611273600,QTUM-USD
-3.910778999328613,2.9183878898620605,3.979433059692383,2.8913838863372803,1124878622.0,1611360000,QTUM-USD
-3.548012971878052,3.924220085144043,4.163680076599121,3.442363977432251,1063689886.0,1611446400,QTUM-USD
-3.292249917984009,3.5480101108551025,3.6480400562286377,3.272568941116333,593345339.0,1611532800,QTUM-USD
-3.4315919876098637,3.291795015335083,3.4871490001678467,3.208966016769409,604756800.0,1611619200,QTUM-USD
-3.1258299350738525,3.4317069053649902,3.4542739391326904,3.019061088562012,628510183.0,1611705600,QTUM-USD
-3.283709049224853,3.125163078308105,3.3752479553222656,3.0425829887390137,499200670.0,1611792000,QTUM-USD
-3.3148679733276367,3.3090059757232666,3.5866661071777344,3.246614933013916,652709883.0,1611878400,QTUM-USD
-3.296217918395996,3.3142480850219727,3.3426098823547363,3.151978015899658,395947328.0,1611964800,QTUM-USD
-3.2764699459075928,3.2966699600219727,3.505835056304932,3.185183048248291,445676775.0,1612051200,QTUM-USD
-3.453907966613769,3.2770509719848637,3.50759506225586,3.180341958999634,576357429.0,1612137600,QTUM-USD
-3.536281108856201,3.454505920410156,3.603553056716919,3.354876041412353,501768764.0,1612224000,QTUM-USD
-3.681211948394776,3.5365419387817383,3.749842882156372,3.452224016189575,557261492.0,1612310400,QTUM-USD
-3.5055510997772217,3.682307004928589,3.711571931838989,3.353049993515014,554328086.0,1612396800,QTUM-USD
-3.846177101135254,3.505690097808838,3.9707999229431152,3.501607894897461,626635804.0,1612483200,QTUM-USD
-4.412543773651123,3.846137046813965,4.553640842437744,3.668508052825928,1019438927.0,1612569600,QTUM-USD
-4.233242988586426,4.4140400886535645,4.429055213928223,3.961375951766968,865131978.0,1612656000,QTUM-USD
-4.74430513381958,4.2332868576049805,4.791135787963867,4.088722229003906,995150888.0,1612742400,QTUM-USD
-4.987636089324951,4.743138790130615,5.222813129425049,4.559875011444092,896035493.0,1612828800,QTUM-USD
-7.451783180236816,4.989306926727295,7.6955718994140625,4.989306926727295,3438138154.0,1612915200,QTUM-USD
-7.468770980834961,7.4719319343566895,8.7311429977417,7.225004196166992,2574446852.0,1613001600,QTUM-USD
-7.329155921936035,7.46712589263916,8.163230895996094,6.9003520011901855,2206689085.0,1613088000,QTUM-USD
-7.705753803253174,7.330927848815918,7.750213146209717,6.972871780395508,1227241836.0,1613174400,QTUM-USD
-7.014411926269531,7.705081939697266,7.7258501052856445,6.848255157470703,1134692739.0,1613260800,QTUM-USD
-6.37335205078125,7.011678218841553,7.118841171264648,5.655385971069336,1246095024.0,1613347200,QTUM-USD
-6.443196773529053,6.371910095214844,6.756249904632568,6.1585001945495605,1018496405.0,1613433600,QTUM-USD
-6.656961917877197,6.441484928131104,6.758741855621338,6.027359962463379,1014132932.0,1613520000,QTUM-USD
-7.163763999938965,6.655704975128174,7.293461799621582,6.645060062408447,751059428.0,1613606400,QTUM-USD
-7.26823616027832,7.163584232330322,7.491343975067139,6.768691062927246,717100335.0,1613692800,QTUM-USD
-6.71284294128418,7.267590045928955,7.352004051208496,6.482419013977051,601742280.0,1613779200,QTUM-USD
-7.121963977813721,6.711790084838867,7.282585144042969,6.555293083190918,707387646.0,1613865600,QTUM-USD
-6.400811195373535,7.122835159301758,7.122835159301758,5.484723091125488,846115636.0,1613952000,QTUM-USD
-5.118356227874756,6.400644779205322,6.404223918914795,4.300681114196777,936476018.0,1614038400,QTUM-USD
-5.307591915130615,5.121385097503662,5.608943939208984,4.899449825286865,678100931.0,1614124800,QTUM-USD
-5.106425762176514,5.307279109954834,5.79768705368042,5.096437931060791,549699983.0,1614211200,QTUM-USD
-5.1848249435424805,5.111142158508301,5.350637912750244,4.727956771850586,102833012502.0,1614297600,QTUM-USD
-5.292420864105225,5.186063766479492,5.670022010803223,5.160157203674316,361543901.0,1614384000,QTUM-USD
-4.844973087310791,5.292593955993652,5.365421772003174,4.592199802398682,330009264.0,1614470400,QTUM-USD
-5.269014835357666,4.847497940063477,5.270554065704346,4.847497940063477,269955605.0,1614556800,QTUM-USD
-5.191403865814209,5.266472816467285,5.375629901885986,4.982659816741943,308186594.0,1614643200,QTUM-USD
-5.373342990875244,5.19277811050415,5.523989200592041,5.149631977081299,280977993.0,1614729600,QTUM-USD
-5.687521934509277,5.371950149536133,5.898493766784668,5.258539199829102,520284341.0,1614816000,QTUM-USD
-6.570272922515869,5.687873840332031,6.570272922515869,5.29771089553833,688118839.0,1614902400,QTUM-USD
-6.344461917877197,6.560030937194824,6.608673095703125,5.950527191162109,471489895.0,1614988800,QTUM-USD
-6.343234062194824,6.344577789306641,6.542002201080322,6.131054878234863,350113059.0,1615075200,QTUM-USD
-6.302780151367188,6.345003128051758,6.395587921142578,6.05109977722168,303821358.0,1615161600,QTUM-USD
-6.5585551261901855,6.303038120269775,6.6049981117248535,6.199889183044434,350693909.0,1615248000,QTUM-USD
-6.246580123901367,6.5586137771606445,6.563642978668213,6.096177101135254,424604435.0,1615334400,QTUM-USD
-6.118173122406006,6.24376916885376,6.282023906707764,5.898268222808838,347292607.0,1615420800,QTUM-USD
-5.897704124450684,6.120893955230713,6.164696216583252,5.765551090240479,293354397.0,1615507200,QTUM-USD
-6.1405930519104,5.8973388671875,6.204730987548828,5.610200881958008,330772038.0,1615593600,QTUM-USD
-5.870278835296631,6.141153812408447,6.279071807861328,5.825620174407959,267674923.0,1615680000,QTUM-USD
-5.975285053253174,5.868988037109375,6.177245140075684,5.514517784118652,503141773.0,1615766400,QTUM-USD
-6.359593868255615,5.973567008972168,6.40628719329834,5.679843902587891,404013934.0,1615852800,QTUM-USD
-6.213673114776611,6.360943794250488,6.403048992156982,5.911394119262695,335761094.0,1615939200,QTUM-USD
-6.472819805145264,6.214127063751221,6.705652236938477,6.112911224365234,440167950.0,1616025600,QTUM-USD
-7.049889087677002,6.471559047698975,7.550003051757812,6.344645023345947,930248396.0,1616112000,QTUM-USD
-6.638176918029785,7.047370910644531,7.362698078155518,6.637258052825928,472425867.0,1616198400,QTUM-USD
-6.61939001083374,6.644227981567383,6.825658798217773,6.441402912139893,426289761.0,1616284800,QTUM-USD
-6.595232963562012,6.6192169189453125,7.110056877136231,6.484591960906982,566067546.0,1616371200,QTUM-USD
-7.072332859039307,6.5962910652160645,7.142396926879883,6.392512798309326,521306692.0,1616457600,QTUM-USD
-7.371757984161377,7.069147109985352,8.637704849243164,6.840638160705566,1262498263.0,1616544000,QTUM-USD
-8.363383293151855,7.376556873321533,8.867706298828125,6.917913913726807,1958856485.0,1616630400,QTUM-USD
-8.682598114013672,8.362927436828613,9.653164863586426,8.314323425292969,1507517066.0,1616716800,QTUM-USD
-8.590970993041992,8.689699172973633,9.238883972167969,8.274211883544922,860123637.0,1616803200,QTUM-USD
-8.314459800720215,8.593817710876465,8.613245010375977,8.141338348388672,473677983.0,1616889600,QTUM-USD
-8.741254806518555,8.311942100524902,8.760272026062012,8.130773544311523,565980176.0,1616976000,QTUM-USD
-8.84037971496582,8.735836029052734,9.085342407226562,8.714113235473633,641135001.0,1617062400,QTUM-USD
-9.43036937713623,8.83898639678955,9.636178016662598,8.289546966552734,799951359.0,1617148800,QTUM-USD
-10.223714828491213,9.432433128356934,11.072957992553713,9.432433128356934,1556284355.0,1617235200,QTUM-USD
-10.325175285339355,10.205744743347168,10.571738243103027,9.900263786315918,617034418.0,1617321600,QTUM-USD
-9.931642532348633,10.320073127746582,11.54271125793457,9.930424690246582,914904931.0,1617408000,QTUM-USD
-10.957562446594238,9.933621406555176,11.11260223388672,9.838176727294922,741747411.0,1617494400,QTUM-USD
-11.859381675720217,10.95720386505127,12.18082046508789,10.927186965942385,931361904.0,1617580800,QTUM-USD
-15.354145050048828,11.87626838684082,15.442086219787598,11.855517387390137,2644148717.0,1617667200,QTUM-USD
-15.6365327835083,15.373827934265137,17.908462524414062,13.82522678375244,3811089756.0,1617753600,QTUM-USD
-16.771427154541016,15.713891983032228,16.771427154541016,14.40497875213623,1668562702.0,1617840000,QTUM-USD
-15.776844024658203,16.771862030029297,16.771862030029297,15.131913185119627,1027953976.0,1617926400,QTUM-USD
-15.848087310791016,15.767969131469728,16.439342498779297,14.965556144714355,942038990.0,1618012800,QTUM-USD
-15.009790420532228,15.89829158782959,15.89829158782959,14.617788314819336,685695894.0,1618099200,QTUM-USD
-14.559295654296877,14.984020233154297,16.118377685546875,14.414752960205078,788938799.0,1618185600,QTUM-USD
-15.048417091369627,14.53271770477295,15.48001480102539,14.19480037689209,748822917.0,1618272000,QTUM-USD
-15.932570457458496,15.048032760620115,16.833328247070312,14.743651390075684,1073201978.0,1618358400,QTUM-USD
-17.649402618408203,15.923673629760742,17.959779739379883,15.166045188903809,856743928.0,1618444800,QTUM-USD
-18.40289306640625,17.611051559448242,19.12547874450684,15.687295913696287,1733442722.0,1618531200,QTUM-USD
-17.481727600097656,18.41826629638672,19.427881240844727,17.15402603149414,1126429207.0,1618617600,QTUM-USD
-18.20311164855957,17.46554183959961,18.571189880371094,12.76595401763916,1719311568.0,1618704000,QTUM-USD
-18.41903114318848,18.33376884460449,20.945390701293945,17.527690887451172,2600249222.0,1618790400,QTUM-USD
-17.428401947021484,18.273452758789062,18.55017852783203,16.35009765625,1493574180.0,1618876800,QTUM-USD
-15.825713157653809,17.489383697509766,17.489383697509766,15.694625854492188,770347180.0,1618963200,QTUM-USD
-13.407031059265137,15.809703826904297,16.284618377685547,13.3594388961792,966754187.0,1619049600,QTUM-USD
-13.075477600097656,13.387067794799805,13.647488594055176,10.098149299621582,1632025748.0,1619136000,QTUM-USD
-11.659605026245115,13.082538604736328,13.102331161499023,11.533337593078612,1022547708.0,1619222400,QTUM-USD
-11.874053955078123,11.661340713500977,13.106436729431152,11.156880378723145,917167053.0,1619308800,QTUM-USD
-13.993881225585938,11.933892250061035,14.009218215942385,11.76674747467041,958895558.0,1619395200,QTUM-USD
-14.90604019165039,14.006672859191896,15.23378086090088,13.875849723815918,980447708.0,1619481600,QTUM-USD
-14.361984252929688,14.9132719039917,15.502389907836914,13.42171859741211,687800558.0,1619568000,QTUM-USD
-14.19906234741211,14.370041847229004,14.682297706604004,13.668375968933104,554293887.0,1619654400,QTUM-USD
-15.010007858276367,14.209670066833496,15.156047821044922,13.92878246307373,516730307.0,1619740800,QTUM-USD
-15.197983741760254,15.024909019470217,15.21742820739746,14.442126274108888,458051920.0,1619827200,QTUM-USD
-15.248936653137209,15.14500617980957,16.12193489074707,14.77895164489746,660540883.0,1619913600,QTUM-USD
-15.776917457580566,15.247678756713867,16.218353271484375,15.220104217529297,544430895.0,1620000000,QTUM-USD
-13.843405723571776,15.76107406616211,15.768728256225586,13.621939659118652,653612892.0,1620086400,QTUM-USD
-17.712093353271484,13.822731018066406,17.76012420654297,13.6548433303833,942054132.0,1620172800,QTUM-USD
-24.464054107666016,17.760435104370117,26.146270751953125,17.373111724853516,3550862755.0,1620259200,QTUM-USD
-26.76085662841797,24.785097122192383,35.38084411621094,23.170352935791016,6620158831.0,1620345600,QTUM-USD
-25.566368103027344,26.715333938598636,26.889135360717773,23.447811126708984,1850757807.0,1620432000,QTUM-USD
-27.08523178100586,25.60027503967285,30.39613151550293,24.96110725402832,2880611478.0,1620518400,QTUM-USD
-23.530759811401367,27.273149490356445,28.172571182250977,21.916784286499023,1288866157.0,1620604800,QTUM-USD
-26.395999908447266,23.543161392211918,26.6237735748291,21.869857788085938,1761503293.0,1620691200,QTUM-USD
-19.68810272216797,26.564786911010746,26.8171443939209,19.68810272216797,1067436427.0,1620777600,QTUM-USD
-20.769575119018555,20.02370834350586,21.73656463623047,18.482128143310547,1469744671.0,1620864000,QTUM-USD
-21.981639862060547,20.752260208129883,22.735877990722656,20.05486869812012,1107351314.0,1620950400,QTUM-USD
-19.925466537475582,21.965288162231445,22.179969787597656,19.65006828308105,933754695.0,1621036800,QTUM-USD
-19.318294525146484,19.92127227783203,21.79908561706543,18.25225257873535,824768005.0,1621123200,QTUM-USD
-17.407243728637695,19.32956314086914,19.32956314086914,16.250450134277344,995030110.0,1621209600,QTUM-USD
-18.02568817138672,17.398374557495117,18.67535400390625,16.968547821044922,680279580.0,1621296000,QTUM-USD
-11.00212860107422,18.1124267578125,18.146242141723636,8.371838569641113,1341868092.0,1621382400,QTUM-USD
-13.69845199584961,10.922815322875977,13.734052658081056,9.69965934753418,1431144636.0,1621468800,QTUM-USD
-11.125537872314451,13.589076042175291,14.036203384399414,9.710485458374023,1152552193.0,1621555200,QTUM-USD
-9.703706741333008,11.15368366241455,11.16649055480957,9.254609107971191,806488045.0,1621641600,QTUM-USD
-8.221524238586426,9.714409828186035,10.728399276733398,6.437014102935791,978744052.0,1621728000,QTUM-USD
-11.214041709899902,8.145783424377441,11.376426696777344,7.678818225860596,1068788830.0,1621814400,QTUM-USD
-11.570348739624023,11.29480266571045,12.759928703308104,10.715702056884766,1421997063.0,1621900800,QTUM-USD
-12.633498191833496,11.605653762817385,12.831232070922852,11.341669082641602,864912623.0,1621987200,QTUM-USD
-14.390745162963867,12.630864143371582,14.896577835083008,12.255244255065918,1251820480.0,1622073600,QTUM-USD
-12.173760414123535,14.561871528625488,14.561871528625488,11.323302268981934,891239296.0,1622160000,QTUM-USD
-11.259382247924805,12.142078399658203,12.906797409057615,10.538890838623049,646967209.0,1622246400,QTUM-USD
-11.42890739440918,11.268728256225586,11.87884521484375,10.302757263183594,531094514.0,1622332800,QTUM-USD
-12.421453475952148,11.4150390625,12.421453475952148,10.816697120666504,525893214.0,1622419200,QTUM-USD
-11.813488006591797,12.420988082885742,12.60597801208496,11.35340976715088,437257785.0,1622505600,QTUM-USD
-12.10649299621582,11.836697578430176,12.387921333312988,11.398762702941896,403109414.0,1622592000,QTUM-USD
-12.39544677734375,12.110008239746094,12.74791431427002,11.889225006103516,432962127.0,1622678400,QTUM-USD
-11.309369087219238,12.417898178100586,12.592168807983398,10.839306831359863,463071749.0,1622764800,QTUM-USD
-10.939094543457031,11.312419891357422,11.754277229309082,10.577786445617676,351071132.0,1622851200,QTUM-USD
-11.11815357208252,10.936464309692385,11.18708324432373,10.764337539672852,273934015.0,1622937600,QTUM-USD
-9.686935424804688,11.07945442199707,11.265569686889648,9.59764003753662,337384964.0,1623024000,QTUM-USD
-9.41723346710205,9.698858261108398,9.888773918151855,8.401081085205078,439024930.0,1623110400,QTUM-USD
-9.923932075500488,9.380857467651367,9.953531265258787,8.800816535949707,383264968.0,1623196800,QTUM-USD
-9.713279724121094,9.938335418701172,10.644000053405762,9.42233657836914,437203760.0,1623283200,QTUM-USD
-9.062370300292969,9.728392601013184,9.827777862548828,8.92940902709961,294447537.0,1623369600,QTUM-USD
-8.591201782226562,9.066364288330078,9.066364288330078,8.292229652404785,259733464.0,1623456000,QTUM-USD
-9.249900817871094,8.593876838684082,9.273395538330078,8.355079650878906,275655956.0,1623542400,QTUM-USD
-9.181937217712402,9.24370574951172,9.473471641540527,8.869284629821777,279824063.0,1623628800,QTUM-USD
-9.418585777282717,9.381035804748535,9.6012544631958,9.077180862426758,260149049.0,1623715200,QTUM-USD
-8.692427635192871,9.269739151000977,9.269739151000977,8.630501747131348,225056699.0,1623801600,QTUM-USD
-8.63707447052002,8.696992874145508,9.047778129577637,8.467507362365723,182861497.0,1623888000,QTUM-USD
-8.038091659545898,8.645025253295898,8.645025253295898,7.801982879638672,204595890.0,1623974400,QTUM-USD
-7.712921142578125,8.040020942687988,8.106915473937988,7.679817199707031,182824127.0,1624060800,QTUM-USD
-7.5767412185668945,7.7005438804626465,7.7005438804626465,6.925055027008057,224785648.0,1624147200,QTUM-USD
-5.479723930358887,7.556803226470947,7.605143070220947,5.407044887542725,315431417.0,1624233600,QTUM-USD
-4.990569114685059,5.477025985717773,5.889301776885986,4.4593000411987305,363350171.0,1624320000,QTUM-USD
-5.752284049987793,4.993260860443115,6.037068843841553,4.785984039306641,312744384.0,1624406400,QTUM-USD
-6.161131858825684,5.898526191711426,6.245952129364014,5.534694194793701,227047488.0,1624492800,QTUM-USD
-5.537126064300537,6.172855854034424,6.5059309005737305,5.425257205963135,247541730.0,1624579200,QTUM-USD
-5.817286014556885,5.535529136657715,5.8574748039245605,5.256975173950195,235906206.0,1624665600,QTUM-USD
-6.150101184844971,5.826816082000732,6.256895065307617,5.707069873809815,226876548.0,1624752000,QTUM-USD
-6.307418823242188,6.152612209320068,6.430589199066162,6.003446102142334,187406859.0,1624838400,QTUM-USD
-7.532893180847168,6.311123847961426,7.656065940856934,6.306964874267578,333787623.0,1624924800,QTUM-USD
-7.6801371574401855,7.563552856445312,7.942656993865967,6.829760074615479,450784221.0,1625011200,QTUM-USD
-7.111754894256592,7.6721510887146,7.6721510887146,6.842697143554688,266120250.0,1625097600,QTUM-USD
-7.073247909545898,7.09407901763916,7.26472806930542,6.663539886474609,208631127.0,1625184000,QTUM-USD
-7.242975234985352,7.067881107330322,7.435061931610107,6.954485893249512,273209415.0,1625270400,QTUM-USD
-7.392268180847168,7.247509956359863,7.691571235656738,7.054862976074219,306288200.0,1625356800,QTUM-USD
-6.961030006408691,7.3978681564331055,7.3978681564331055,6.826397895812988,243305198.0,1625443200,QTUM-USD
-7.171649932861328,6.9627838134765625,7.376459121704102,6.958805084228516,269736428.0,1625529600,QTUM-USD
-7.0632171630859375,7.173665046691895,7.351892948150635,7.037774085998535,266612329.0,1625616000,QTUM-USD
-6.506393909454346,7.087080001831055,7.1012959480285645,6.416232109069824,294961096.0,1625702400,QTUM-USD
-6.772609233856201,6.495254039764404,6.957711219787598,6.113440036773682,321096452.0,1625788800,QTUM-USD
-6.641646862030029,6.783846855163574,6.904658794403076,6.466640949249268,227601391.0,1625875200,QTUM-USD
-6.697959899902344,6.643134117126465,6.7969651222229,6.462601184844971,228372159.0,1625961600,QTUM-USD
-6.574016094207764,6.699481964111328,6.897468090057373,6.432823181152344,242212744.0,1626048000,QTUM-USD
-6.211133003234863,6.572287082672119,6.596780776977539,6.169407844543457,164462055.0,1626134400,QTUM-USD
-6.202925205230713,6.215630054473877,6.326526165008545,5.831191062927246,134309354.0,1626220800,QTUM-USD
-5.910393238067627,6.206963062286377,6.324507236480713,5.804690837860107,129510039.0,1626307200,QTUM-USD
-5.545874118804932,5.919386863708496,6.063042163848877,5.524439811706543,147839936.0,1626393600,QTUM-USD
-5.56928300857544,5.537662982940674,5.694507122039795,5.42850399017334,127445910.0,1626480000,QTUM-USD
-5.686194896697998,5.57391881942749,5.858677864074707,5.560213088989258,121224864.0,1626566400,QTUM-USD
-5.310959815979004,5.68095588684082,5.7257981300354,5.267663955688477,115660815.0,1626652800,QTUM-USD
-4.992756843566895,5.321328163146973,5.4345879554748535,4.843160152435303,137058304.0,1626739200,QTUM-USD
-5.372583866119385,4.991100788116455,5.541685104370117,4.840537071228027,142446070.0,1626825600,QTUM-USD
-5.609311103820801,5.382723808288574,5.673577785491943,5.286435127258301,125400028.0,1626912000,QTUM-USD
-5.875703811645508,5.604537963867188,5.887499809265137,5.468723773956299,141703004.0,1626998400,QTUM-USD
-6.107456207275391,5.8738789558410645,6.360925197601318,5.818211078643799,160914602.0,1627084800,QTUM-USD
-6.208469867706299,6.100096225738525,6.209005832672119,5.860123157501221,131884019.0,1627171200,QTUM-USD
-6.330592155456543,6.211065769195557,7.045331954956055,6.183549880981445,259559772.0,1627257600,QTUM-USD
-6.510278224945068,6.319366931915283,6.59275484085083,6.038712978363037,181840906.0,1627344000,QTUM-USD
-6.612005233764648,6.52057409286499,6.700019836425781,6.383886814117432,156869431.0,1627430400,QTUM-USD
-6.761837005615234,6.637193202972412,6.811223983764648,6.44802713394165,124348802.0,1627516800,QTUM-USD
-7.220791816711426,6.76835823059082,7.317058086395264,6.443488121032715,200379942.0,1627603200,QTUM-USD
-8.01301383972168,7.224629878997803,8.428681373596191,7.0843610763549805,481795095.0,1627689600,QTUM-USD
-7.345448017120361,7.951053142547607,8.031490325927734,7.265206813812256,226901422.0,1627776000,QTUM-USD
-7.979806900024414,7.3512139320373535,8.245743751525879,7.183010101318359,322309892.0,1627862400,QTUM-USD
-7.773937225341797,7.993030071258545,8.08191204071045,7.435632228851318,228196597.0,1627948800,QTUM-USD
-7.998709201812744,7.772816181182861,8.047982215881348,7.455877780914307,186964928.0,1628035200,QTUM-USD
-8.138912200927734,7.995131969451904,8.239410400390625,7.582618236541748,186180104.0,1628121600,QTUM-USD
-8.71956729888916,8.134786605834961,8.94271469116211,7.960456848144531,283364565.0,1628208000,QTUM-USD
-10.893157958984377,8.730073928833008,11.473716735839844,8.574273109436035,1319881472.0,1628294400,QTUM-USD
-10.215052604675291,10.84805393218994,11.552742958068848,10.02059555053711,544325316.0,1628380800,QTUM-USD
-10.791943550109863,10.249238014221191,11.084721565246582,10.249238014221191,534018702.0,1628467200,QTUM-USD
-10.6383638381958,10.814495086669922,10.814495086669922,10.27553653717041,285234943.0,1628553600,QTUM-USD
-10.820566177368164,10.647493362426758,11.487815856933594,10.54149055480957,358632795.0,1628640000,QTUM-USD
-10.303003311157228,10.804659843444824,11.451233863830566,9.866090774536133,398235082.0,1628726400,QTUM-USD
-13.990939140319824,10.36557388305664,13.990939140319824,10.158068656921388,1042567690.0,1628812800,QTUM-USD
-14.122036933898926,13.981343269348145,15.14889144897461,13.70128345489502,1238295154.0,1628899200,QTUM-USD
-13.787676811218262,14.127378463745115,14.127378463745115,12.944275856018066,477530528.0,1628985600,QTUM-USD
-13.32304859161377,13.78813934326172,14.874786376953123,13.083491325378418,563265415.0,1629072000,QTUM-USD
-12.42046356201172,13.27879524230957,14.08178997039795,12.277731895446776,540498913.0,1629158400,QTUM-USD
-12.97768783569336,12.425606727600098,13.639020919799805,12.425606727600098,649590095.0,1629244800,QTUM-USD
-13.304369926452637,12.960256576538086,13.355514526367188,12.101126670837402,460033650.0,1629331200,QTUM-USD
-14.145574569702148,13.305557250976562,14.145574569702148,13.17408561706543,473473096.0,1629417600,QTUM-USD
-13.640548706054688,14.160284996032717,14.253087043762209,13.482421875,436101532.0,1629504000,QTUM-USD
-13.57080364227295,13.6555757522583,13.873210906982422,13.011728286743164,344303933.0,1629590400,QTUM-USD
-13.842527389526367,13.572189331054688,14.177671432495115,13.381455421447754,471344282.0,1629676800,QTUM-USD
-12.672188758850098,13.859845161437988,14.18873119354248,12.40736961364746,602734035.0,1629763200,QTUM-USD
-12.932571411132812,12.68475341796875,13.047627449035645,12.05431079864502,345659748.0,1629849600,QTUM-USD
-11.819561004638672,12.95913791656494,13.175537109375,11.655610084533691,352163822.0,1629936000,QTUM-USD
-12.848587036132812,11.83526611328125,12.910378456115724,11.311059951782228,347880791.0,1630022400,QTUM-USD
-12.598847389221191,12.87425422668457,13.043512344360352,12.33907985687256,267385072.0,1630108800,QTUM-USD
-12.959491729736328,12.603094100952148,13.721400260925291,12.566617965698242,506733164.0,1630195200,QTUM-USD
-12.193225860595703,12.953960418701172,12.959230422973633,12.110153198242188,288695982.0,1630281600,QTUM-USD
-12.442826271057127,12.224081993103027,12.769351959228516,11.950100898742676,285550512.0,1630368000,QTUM-USD
-13.24289894104004,12.429301261901855,13.269794464111328,12.08606243133545,348168762.0,1630454400,QTUM-USD
-13.26850414276123,13.225881576538086,13.758193016052246,12.972460746765137,375578027.0,1630540800,QTUM-USD
-13.59559440612793,13.258828163146973,13.98647403717041,12.870924949645996,410635601.0,1630627200,QTUM-USD
-14.140438079833984,13.584991455078123,14.5347261428833,13.420199394226074,480302738.0,1630713600,QTUM-USD
-16.123249053955078,14.143689155578612,16.56092071533203,13.942973136901855,1124375780.0,1630800000,QTUM-USD
-15.638021469116213,16.125593185424805,16.99782371520996,15.323508262634276,850816556.0,1630886400,QTUM-USD
-12.492895126342772,15.609703063964844,16.23491859436035,10.633058547973633,1013586251.0,1630972800,QTUM-USD
-12.446850776672363,12.503138542175291,12.891031265258787,10.996596336364746,633631131.0,1631059200,QTUM-USD
-13.35515308380127,12.877982139587402,14.21572494506836,12.00461196899414,669601632.0,1631145600,QTUM-USD
-12.77960968017578,13.351995468139648,14.400140762329102,12.25776481628418,567932727.0,1631232000,QTUM-USD
-12.812288284301758,12.777871131896973,13.32202434539795,12.633078575134276,371085129.0,1631318400,QTUM-USD
-13.427806854248049,12.834932327270508,13.797154426574709,12.41481113433838,350065123.0,1631404800,QTUM-USD
-12.518475532531738,13.427949905395508,13.73756217956543,11.851059913635254,414858278.0,1631491200,QTUM-USD
-12.852770805358888,12.51099967956543,12.852770805358888,12.344515800476074,259456837.0,1631577600,QTUM-USD
-13.050056457519531,12.852012634277344,13.09599781036377,12.501784324645996,224379017.0,1631664000,QTUM-USD
-12.704692840576172,13.03431797027588,13.17478370666504,12.507965087890623,256378501.0,1631750400,QTUM-USD
-12.501795768737791,12.68927001953125,13.066693305969238,12.318360328674316,332701582.0,1631836800,QTUM-USD
-12.561617851257324,12.506864547729492,12.825081825256348,12.300862312316896,221502168.0,1631923200,QTUM-USD
-12.176953315734863,12.547547340393066,12.585707664489746,12.03492259979248,190113090.0,1632009600,QTUM-USD
-10.341510772705078,12.17294979095459,12.186641693115234,9.99110507965088,373211216.0,1632096000,QTUM-USD
-9.32179069519043,10.402396202087402,10.703102111816406,9.162690162658691,316000778.0,1632182400,QTUM-USD
-10.793468475341797,9.329867362976074,10.875600814819336,9.045205116271973,314359657.0,1632268800,QTUM-USD
-10.968942642211914,10.815463066101074,10.968942642211914,10.341021537780762,234759628.0,1632355200,QTUM-USD
-9.958648681640623,10.98240566253662,10.998957633972168,9.281686782836914,304808667.0,1632441600,QTUM-USD
-9.737504005432127,9.961971282958984,10.069442749023438,9.477338790893556,216488271.0,1632528000,QTUM-USD
-9.505955696105955,9.731756210327148,9.745214462280272,8.827619552612305,267480017.0,1632614400,QTUM-USD
-9.282455444335938,9.544172286987305,9.982735633850098,9.27067756652832,220886748.0,1632700800,QTUM-USD
-8.663788795471191,9.265247344970703,9.40661334991455,8.653862953186035,206459655.0,1632787200,QTUM-USD
-9.052900314331056,8.677322387695312,9.315923690795898,8.563437461853027,224051000.0,1632873600,QTUM-USD
-10.38353157043457,9.069706916809082,10.479034423828123,9.020148277282717,421309347.0,1632960000,QTUM-USD
-11.647844314575195,10.412665367126465,12.005690574645996,10.40334415435791,543112023.0,1633046400,QTUM-USD
-13.65292739868164,11.600180625915527,13.914461135864258,11.460214614868164,719853056.0,1633132800,QTUM-USD
-13.97835922241211,13.786797523498535,14.66390609741211,12.979402542114258,908049456.0,1633219200,QTUM-USD
-13.69576930999756,13.986579895019531,14.395323753356934,12.98618984222412,598775523.0,1633305600,QTUM-USD
-13.246365547180176,13.689496994018556,13.78396224975586,12.817766189575195,362726360.0,1633392000,QTUM-USD
-13.263956069946287,13.256423950195312,13.917679786682127,12.133380889892578,442790103.0,1633478400,QTUM-USD
-12.871827125549316,13.250116348266602,13.377471923828123,12.705130577087402,315630120.0,1633564800,QTUM-USD
-12.615413665771484,12.904982566833496,13.088502883911133,12.565346717834473,239464208.0,1633651200,QTUM-USD
-14.967723846435549,12.60226058959961,14.967723846435549,12.549551963806152,598747567.0,1633737600,QTUM-USD
-13.163433074951172,14.92037582397461,14.92037582397461,13.097540855407717,451510032.0,1633824000,QTUM-USD
-13.096206665039062,13.101451873779297,13.561699867248535,12.82228946685791,333632024.0,1633910400,QTUM-USD
-13.260610580444336,13.098946571350098,13.27163791656494,12.319730758666992,331272410.0,1633996800,QTUM-USD
-13.387473106384276,13.29531955718994,13.441234588623049,12.682658195495604,272348447.0,1634083200,QTUM-USD
-13.22094440460205,13.366762161254885,13.587574005126951,13.121789932250977,229218195.0,1634169600,QTUM-USD
-12.663599967956545,13.23882293701172,13.363665580749512,12.526232719421388,316891857.0,1634256000,QTUM-USD
-12.835817337036133,12.614439964294434,13.070266723632812,12.582115173339844,239206960.0,1634342400,QTUM-USD
-12.459267616271973,12.855320930480955,12.924871444702148,11.96828556060791,191730286.0,1634428800,QTUM-USD
-12.363494873046877,12.466134071350098,12.551572799682615,12.13697910308838,200609055.0,1634515200,QTUM-USD
-12.45362377166748,12.361912727355955,12.641757011413574,12.217469215393066,179730664.0,1634601600,QTUM-USD
-13.093300819396973,12.438118934631348,13.135510444641112,12.195723533630373,212707789.0,1634688000,QTUM-USD
-13.211021423339844,13.115861892700195,14.177874565124512,13.00327205657959,396926035.0,1634774400,QTUM-USD
-12.834432601928713,13.20336627960205,13.402470588684082,12.609204292297363,292370659.0,1634860800,QTUM-USD
-13.265761375427246,12.843701362609863,13.455083847045898,12.643143653869627,191762019.0,1634947200,QTUM-USD
-13.05479621887207,13.271284103393556,13.433188438415527,12.692627906799316,194107441.0,1635033600,QTUM-USD
-13.250469207763672,13.048110961914062,13.401938438415527,12.94266414642334,164260315.0,1635120000,QTUM-USD
-13.118325233459473,13.244608879089355,13.673931121826172,13.00700855255127,249089686.0,1635206400,QTUM-USD
-11.715744018554688,13.108652114868164,13.210854530334473,11.17518138885498,355012841.0,1635292800,QTUM-USD
-13.068365097045898,11.695103645324709,13.576462745666504,11.695103645324709,394220253.0,1635379200,QTUM-USD
-13.342033386230469,13.038702011108398,13.44570541381836,12.78660774230957,273117430.0,1635465600,QTUM-USD
-13.07010269165039,13.3018159866333,13.39931297302246,12.712884902954102,242480119.0,1635552000,QTUM-USD
-15.782676696777344,13.104470252990724,16.347766876220703,12.96426773071289,1247052550.0,1635638400,QTUM-USD
-16.861225128173828,15.842683792114258,19.14730834960937,14.42247486114502,2220397166.0,1635724800,QTUM-USD
-17.00251007080078,16.836353302001953,18.029054641723636,16.691152572631836,773354651.0,1635811200,QTUM-USD
-16.231693267822266,17.009096145629883,17.020835876464844,15.325797080993652,566877105.0,1635897600,QTUM-USD
-15.880691528320312,16.292020797729492,16.647642135620117,15.399930000305176,376656504.0,1635984000,QTUM-USD
-15.93592357635498,15.881049156188965,16.291990280151367,15.491681098937988,345935544.0,1636070400,QTUM-USD
-16.88698387145996,15.89022731781006,17.87745475769043,15.773920059204102,767212683.0,1636156800,QTUM-USD
-16.492725372314453,16.901626586914062,16.901626586914062,16.297603607177734,292242413.0,1636243200,QTUM-USD
-17.031572341918945,16.512739181518555,17.392650604248047,16.035491943359375,401151722.0,1636329600,QTUM-USD
-17.835107803344727,17.05768585205078,18.35004234313965,16.717613220214844,603391550.0,1636416000,QTUM-USD
-16.30109214782715,17.868423461914062,18.00562858581543,15.410964012145996,506527745.0,1636502400,QTUM-USD
-16.36624526977539,16.288549423217773,16.577180862426758,15.943334579467772,315188612.0,1636588800,QTUM-USD
-16.210540771484375,16.342906951904297,16.494131088256836,15.42356014251709,358417866.0,1636675200,QTUM-USD
-16.63843536376953,16.199722290039062,16.85507583618164,16.114238739013672,307884517.0,1636761600,QTUM-USD
-17.31470489501953,16.633310317993164,17.817935943603516,16.393720626831055,535440003.0,1636848000,QTUM-USD
-16.558101654052734,17.32126235961914,17.735078811645508,16.558101654052734,411845670.0,1636934400,QTUM-USD
-15.202370643615724,16.612821578979492,16.612821578979492,14.37841796875,473662284.0,1637020800,QTUM-USD
-15.156932830810549,15.189488410949709,15.508225440979004,14.538372993469238,440480879.0,1637107200,QTUM-USD
-13.71307373046875,15.165839195251465,15.540520668029783,13.521429061889648,390589042.0,1637193600,QTUM-USD
-14.855976104736328,13.719820022583008,15.120463371276855,13.34470272064209,439304477.0,1637280000,QTUM-USD
-15.243412017822266,14.857752799987791,15.495128631591797,14.512535095214844,303727228.0,1637366400,QTUM-USD
-15.29514980316162,15.24817943572998,16.049089431762695,15.02805995941162,348348179.0,1637452800,QTUM-USD
-14.56085968017578,15.29295539855957,15.345314025878906,14.523215293884276,311968364.0,1637539200,QTUM-USD
-14.753096580505373,14.566073417663574,14.965191841125488,14.227060317993164,297411458.0,1637625600,QTUM-USD
-14.35740089416504,14.756058692932127,14.826360702514648,13.868370056152344,284460298.0,1637712000,QTUM-USD
-15.396608352661133,14.47153663635254,17.154287338256836,14.282719612121582,493931465.0,1637798400,QTUM-USD
-14.237499237060549,16.394187927246094,16.619543075561523,13.944703102111816,589667740.0,1637884800,QTUM-USD
-14.569158554077148,14.32578182220459,14.875699043273926,14.20671558380127,301154752.0,1637971200,QTUM-USD
-15.171807289123535,14.562955856323242,15.203097343444824,13.665542602539062,326572408.0,1638057600,QTUM-USD
-15.687503814697266,15.165271759033203,16.01895523071289,14.810586929321287,368561340.0,1638144000,QTUM-USD
-16.05374526977539,15.647224426269531,17.07854461669922,14.768946647644045,711221510.0,1638230400,QTUM-USD
-15.217690467834473,16.084806442260742,16.625268936157227,14.9834566116333,484433990.0,1638316800,QTUM-USD
-14.809759140014648,15.210212707519531,15.210212707519531,14.359631538391112,346384000.0,1638403200,QTUM-USD
-13.72361183166504,14.79689598083496,14.89986801147461,13.453949928283691,309179175.0,1638489600,QTUM-USD
-11.527496337890623,13.786845207214355,13.794747352600098,8.31152057647705,657184825.0,1638576000,QTUM-USD
-10.371888160705566,11.510129928588867,11.718184471130373,9.860465049743652,382647977.0,1638662400,QTUM-USD
-10.699259757995604,10.388303756713867,10.752046585083008,9.006142616271973,476610572.0,1638748800,QTUM-USD
-11.213759422302246,10.693470001220703,11.722579956054688,10.342724800109863,378994497.0,1638835200,QTUM-USD
-11.367424964904783,11.200735092163086,11.619389533996582,10.774092674255373,305045381.0,1638921600,QTUM-USD
-9.882078170776367,11.361863136291504,11.433686256408691,9.8353271484375,266091486.0,1639008000,QTUM-USD
-9.457271575927734,9.890287399291992,10.234903335571287,9.439353942871094,222210436.0,1639094400,QTUM-USD
-10.108481407165527,9.484660148620604,10.16437816619873,9.319153785705566,178508035.0,1639180800,QTUM-USD
-10.028322219848633,10.103232383728027,10.165960311889648,9.706608772277832,123562955.0,1639267200,QTUM-USD
-8.872690200805664,10.037784576416016,10.060564994812012,8.726943016052246,172060700.0,1639353600,QTUM-USD
-9.104507446289062,8.85970687866211,9.529237747192385,8.662585258483887,236960014.0,1639440000,QTUM-USD
-9.823211669921877,9.24711799621582,10.034282684326172,8.769315719604492,251619537.0,1639526400,QTUM-USD
-9.416905403137209,9.859655380249023,10.01663875579834,9.403746604919434,165000176.0,1639612800,QTUM-USD
-9.120782852172852,9.413799285888672,9.538497924804688,8.924897193908691,137975742.0,1639699200,QTUM-USD
-9.283178329467772,9.117653846740724,9.47317886352539,8.913865089416504,110716228.0,1639785600,QTUM-USD
-9.095712661743164,9.283306121826172,9.43910312652588,9.092755317687988,108255698.0,1639872000,QTUM-USD
-8.978504180908203,9.095599174499512,9.214179039001465,8.656591415405273,136441726.0,1639958400,QTUM-USD
-9.221850395202637,8.967852592468262,9.295284271240234,8.877667427062988,107824018.0,1640044800,QTUM-USD
-9.434540748596191,9.220704078674316,9.636433601379396,9.1886625289917,137990324.0,1640131200,QTUM-USD
-10.042312622070312,9.438288688659668,10.246442794799805,9.337244033813477,149758739.0,1640217600,QTUM-USD
-9.773460388183594,10.052522659301758,10.465665817260742,9.715826034545898,156195573.0,1640304000,QTUM-USD
-10.025680541992188,9.777283668518066,10.15245246887207,9.735300064086914,103413111.0,1640390400,QTUM-USD
-9.92255973815918,10.022241592407228,10.052190780639648,9.669742584228516,105267499.0,1640476800,QTUM-USD
-9.99648094177246,9.918827056884766,10.40863800048828,9.868847846984863,136015388.0,1640563200,QTUM-USD
-9.090291023254396,9.99858570098877,9.998823165893556,9.02610206604004,147091704.0,1640649600,QTUM-USD
-8.79216194152832,9.088648796081545,9.248706817626951,8.754261016845703,141589906.0,1640736000,QTUM-USD
-8.846099853515625,8.784051895141602,9.003666877746582,8.545355796813965,130651711.0,1640822400,QTUM-USD
-8.726381301879883,8.84201717376709,9.056472778320312,8.500028610229492,131264550.0,1640908800,QTUM-USD
-8.944506645202637,8.727673530578613,8.944841384887695,8.721993446350098,91063214.0,1640995200,QTUM-USD
-9.2275972366333,8.942824363708496,9.339497566223145,8.863784790039062,119261507.0,1641081600,QTUM-USD
-9.176212310791016,9.227452278137209,10.045079231262209,9.049239158630373,283802380.0,1641168000,QTUM-USD
-9.017332077026367,9.18077564239502,9.305936813354492,8.954830169677734,140632381.0,1641254400,QTUM-USD
-8.27857494354248,9.017711639404297,9.263555526733398,8.011015892028809,165394860.0,1641340800,QTUM-USD
-8.349842071533203,8.278153419494629,8.398707389831543,8.036728858947754,171714134.0,1641427200,QTUM-USD
-7.873952865600586,8.350987434387207,8.45606517791748,7.753540992736816,176452775.0,1641513600,QTUM-USD
-7.613076210021973,7.8746819496154785,8.07225513458252,7.422468185424805,121840558.0,1641600000,QTUM-USD
-7.660123825073242,7.612350940704346,7.80805778503418,7.565741062164307,83600334.0,1641686400,QTUM-USD
-7.244619846343994,7.659787178039551,7.767465114593506,6.914649963378906,140038544.0,1641772800,QTUM-USD
-7.513891220092773,7.244009017944336,7.536167144775391,7.197566032409668,107962234.0,1641859200,QTUM-USD
-7.9241838455200195,7.514522075653076,7.963249206542969,7.49277400970459,108551236.0,1641945600,QTUM-USD
-7.578478813171387,7.923878192901611,8.008024215698242,7.578478813171387,111126046.0,1642032000,QTUM-USD
-7.830780982971191,7.579043865203857,7.95731782913208,7.546148777008057,121337526.0,1642118400,QTUM-USD
-8.268407821655273,7.8307600021362305,9.03789234161377,7.756093978881836,309048348.0,1642204800,QTUM-USD
-8.044808387756348,8.26679801940918,8.26679801940918,7.954689979553223,115704662.0,1642291200,QTUM-USD
-7.688965797424316,8.045121192932129,8.048954963684082,7.567234039306641,99665199.0,1642377600,QTUM-USD
-7.849625110626221,7.689167022705078,7.924792766571045,7.524625778198242,154127295.0,1642464000,QTUM-USD
-7.421649932861328,7.850328922271728,7.904073238372803,7.292108058929443,119732340.0,1642550400,QTUM-USD
-7.03724479675293,7.4195427894592285,7.673237800598144,7.036928176879883,94718187.0,1642636800,QTUM-USD
-6.145651817321777,7.040305137634277,7.134068965911865,6.037030220031738,169737391.0,1642723200,QTUM-USD
-5.575626850128174,6.145938873291016,6.236714839935303,5.131585121154785,223538803.0,1642809600,QTUM-USD
-5.813939094543457,5.5773210525512695,5.847733974456787,5.518795967102051,125623952.0,1642896000,QTUM-USD
-5.456441879272461,5.814845085144043,5.814845085144043,4.977912902832031,157708382.0,1642982400,QTUM-USD
-5.550958156585693,5.45663595199585,5.58900785446167,5.321413993835449,112999218.0,1643068800,QTUM-USD
-5.593762874603272,5.550279140472412,6.03356409072876,5.466923236846924,134731665.0,1643155200,QTUM-USD
-5.6210808753967285,5.592830181121826,5.723711967468262,5.395692825317383,117551825.0,1643241600,QTUM-USD
-5.82899808883667,5.619013786315918,5.83220911026001,5.543367862701416,101639967.0,1643328000,QTUM-USD
-5.960914134979248,5.830213069915772,6.067547798156738,5.819259166717529,92059404.0,1643414400,QTUM-USD
-5.97016716003418,5.96169900894165,6.162459850311279,5.842193126678467,68656667.0,1643500800,QTUM-USD
-6.078671932220459,5.970459938049316,6.078671932220459,5.691563129425049,69418472.0,1643587200,QTUM-USD
-6.186653137207031,6.078266143798828,6.230006217956543,6.061429023742676,68101734.0,1643673600,QTUM-USD
-6.04601001739502,6.186937808990479,6.8595170974731445,6.027886867523193,249912515.0,1643760000,QTUM-USD
-6.0782551765441895,6.045486927032471,6.105814933776856,5.879848003387451,78007765.0,1643846400,QTUM-USD
-6.859640121459961,6.076550960540772,6.862278938293457,6.068644046783447,198004800.0,1643932800,QTUM-USD
-6.907443046569824,6.858878135681152,7.28638219833374,6.719130992889404,138097604.0,1644019200,QTUM-USD
-7.120509147644043,6.907347202301025,7.120509147644043,6.763710021972656,84705204.0,1644105600,QTUM-USD
-7.448233127593994,7.120880126953125,7.533419132232666,7.043353080749512,134849065.0,1644192000,QTUM-USD
-7.070661067962647,7.44935417175293,7.534321784973144,6.774762153625488,166157110.0,1644278400,QTUM-USD
-7.206621170043945,7.071488857269287,7.289285182952881,6.928516864776611,89489929.0,1644364800,QTUM-USD
-7.133563041687012,7.206855773925781,7.605137825012207,7.121764183044434,170632135.0,1644451200,QTUM-USD
-6.577270030975342,7.133825778961182,7.306423187255859,6.4798688888549805,119244525.0,1644537600,QTUM-USD
-6.729515075683594,6.577020168304443,6.897826194763184,6.370894908905029,93008214.0,1644624000,QTUM-USD
-6.577868938446045,6.728847980499268,6.866744041442871,6.416464805603027,73478473.0,1644710400,QTUM-USD
-6.543324947357178,6.57404088973999,6.5902252197265625,6.330459117889404,79621171.0,1644796800,QTUM-USD
-7.559179782867432,6.542726039886475,7.9061689376831055,6.5024237632751465,336574062.0,1644883200,QTUM-USD
-7.885605812072754,7.560243129730225,7.959794998168945,7.393331050872803,274940506.0,1644969600,QTUM-USD
-6.998825073242188,7.879589080810547,7.918003082275391,6.954013824462891,255162472.0,1645056000,QTUM-USD
-7.249810218811035,7.006558895111084,7.461440086364746,6.9901041984558105,198605937.0,1645142400,QTUM-USD
-6.779979228973389,7.248722076416016,7.518113136291504,6.635839939117432,211899172.0,1645228800,QTUM-USD
-6.244296073913574,6.777411937713623,6.838447093963623,6.08832311630249,156187575.0,1645315200,QTUM-USD
-5.744740009307861,6.242138862609863,6.500309944152832,5.733753204345703,165441182.0,1645401600,QTUM-USD
-6.012446880340576,5.743222236633301,6.026856899261475,5.557110786437988,126953544.0,1645488000,QTUM-USD
-5.76064395904541,6.0114850997924805,6.4432878494262695,5.755113124847412,203109721.0,1645574400,QTUM-USD
-5.8612589836120605,5.759092807769775,5.900640964508057,5.030930042266846,229769452.0,1645660800,QTUM-USD
-6.139307022094727,5.861983776092529,6.207245826721191,5.796138763427734,141935138.0,1645747200,QTUM-USD
-6.139430046081543,6.138305187225342,6.351511955261231,6.09000301361084,94578663.0,1645833600,QTUM-USD
-5.886441230773926,6.1394758224487305,6.202703952789307,5.735270023345947,109261121.0,1645920000,QTUM-USD
-6.48159122467041,5.8836989402771,6.484981060028076,5.790281772613525,123373337.0,1646006400,QTUM-USD
-6.702974796295166,6.481913089752197,6.800642967224121,6.481913089752197,165966823.0,1646092800,QTUM-USD
-6.489995002746582,6.702923774719238,6.754340171813965,6.370240211486816,123376286.0,1646179200,QTUM-USD
-6.396368026733398,6.490242004394531,6.679458141326904,6.261847972869873,124797059.0,1646265600,QTUM-USD
-5.920392036437988,6.396907806396484,6.405371189117432,5.8512067794799805,105194371.0,1646352000,QTUM-USD
-6.082543849945068,5.920176029205322,6.120997905731201,5.766502857208252,80834182.0,1646438400,QTUM-USD
-5.7646589279174805,6.08274507522583,6.129815101623535,5.763223171234131,73250890.0,1646524800,QTUM-USD
-5.721394062042236,5.764400959014893,5.93887186050415,5.532764911651611,94257436.0,1646611200,QTUM-USD
-5.740488052368164,5.720945835113525,5.867105007171631,5.658696174621582,87135964.0,1646697600,QTUM-USD
-6.044627189636231,5.74069881439209,6.0983500480651855,5.74069881439209,100238103.0,1646784000,QTUM-USD
-6.012547969818115,6.043993949890137,6.200654983520508,5.77443790435791,188404993.0,1646870400,QTUM-USD
-5.863227844238281,6.012632846832275,6.018064022064209,5.707661151885986,97918885.0,1646956800,QTUM-USD
-5.776799201965332,5.863836765289307,6.01083517074585,5.7762298583984375,70137738.0,1647043200,QTUM-USD
-5.567212104797363,5.775061130523682,5.8912739753723145,5.530204772949219,67018301.0,1647129600,QTUM-USD
-5.754425048828125,5.567193031311035,5.775842189788818,5.516561031341553,82605685.0,1647216000,QTUM-USD
-5.730228900909424,5.75395393371582,5.836878776550293,5.517065048217773,80338509.0,1647302400,QTUM-USD
-6.01167106628418,5.7299981117248535,6.0327348709106445,5.684122085571289,103659043.0,1647388800,QTUM-USD
-5.938379764556885,6.011622905731201,6.051705837249756,5.9287109375,73124540.0,1647475200,QTUM-USD
-6.126282215118408,5.937887191772461,6.1375041007995605,5.842144966125488,72184781.0,1647561600,QTUM-USD
-6.349981784820557,6.125767230987549,6.361378192901611,6.120960235595703,94553142.0,1647648000,QTUM-USD
-6.939992904663086,6.349996089935303,7.312941074371338,6.347886085510254,472544990.0,1647734400,QTUM-USD
-6.845902919769287,6.941716194152832,6.985375881195068,6.618720054626465,170605334.0,1647820800,QTUM-USD
-7.603116035461426,6.845911026000977,7.696628093719482,6.805909156799316,300479280.0,1647907200,QTUM-USD
-7.896007061004639,7.604659080505371,8.29753303527832,7.604659080505371,455478220.0,1647993600,QTUM-USD
-7.863952159881592,7.892291069030762,8.01769733428955,7.503551959991455,259968829.0,1648080000,QTUM-USD
-8.276954650878906,7.8647308349609375,8.863052368164062,7.74933385848999,471255731.0,1648166400,QTUM-USD
-8.23435115814209,8.277969360351562,8.338883399963379,8.096855163574219,168024244.0,1648252800,QTUM-USD
-8.494284629821777,8.234496116638184,8.505389213562012,8.072611808776855,189837839.0,1648339200,QTUM-USD
-8.19531536102295,8.495241165161133,8.647977828979492,8.187070846557617,221406546.0,1648425600,QTUM-USD
-8.35616683959961,8.191449165344238,8.807820320129395,8.127983093261719,292226020.0,1648512000,QTUM-USD
-8.86746597290039,8.354910850524902,9.452078819274902,8.266860008239746,416652209.0,1648598400,QTUM-USD
-8.264601707458496,8.868067741394043,9.136431694030762,8.207253456115723,264298241.0,1648684800,QTUM-USD
-8.435909271240234,8.26698112487793,8.49295425415039,7.932034015655518,175656279.0,1648771200,QTUM-USD
-8.323122024536133,8.436375617980957,9.201194763183594,8.311797142028809,374249263.0,1648857600,QTUM-USD
-8.511709213256836,8.321646690368652,8.580121040344238,8.180437088012695,153466467.0,1648944000,QTUM-USD
-8.261625289916992,8.51064395904541,8.51064395904541,7.978855133056641,172266454.0,1649030400,QTUM-USD
-7.810840129852295,8.261380195617676,8.3054780960083,7.807048797607422,154919092.0,1649116800,QTUM-USD
-6.919424057006836,7.810184955596924,7.814815044403076,6.917444229125977,193911616.0,1649203200,QTUM-USD
-7.242747783660889,6.920957088470459,7.28631591796875,6.89521598815918,132926944.0,1649289600,QTUM-USD
-6.817196846008301,7.243138790130615,7.31013011932373,6.779314041137695,101187688.0,1649376000,QTUM-USD
-7.068653106689453,6.816496849060059,7.099891185760498,6.816496849060059,83498788.0,1649462400,QTUM-USD
-6.837584018707275,7.0688347816467285,7.159228801727295,6.826848983764648,80399204.0,1649548800,QTUM-USD
-6.186552047729492,6.83373498916626,6.892560958862305,6.080964088439941,113614884.0,1649635200,QTUM-USD
-6.4368510246276855,6.188413143157959,6.555360794067383,6.153286933898926,105236333.0,1649721600,QTUM-USD
-6.763644218444824,6.436264991760254,6.763644218444824,6.35601282119751,106820276.0,1649808000,QTUM-USD
-6.54465913772583,6.762115001678467,6.9170241355896,6.418266773223877,88193106.0,1649894400,QTUM-USD
-6.625553131103516,6.544727802276611,6.735719203948975,6.531998157501221,81974067.0,1649980800,QTUM-USD
-6.904847145080566,6.62572717666626,7.186652183532715,6.6253509521484375,214805979.0,1650067200,QTUM-USD
-6.53796911239624,6.903789043426514,6.914596080780029,6.516332149505615,121739177.0,1650153600,QTUM-USD
-6.694746971130371,6.538187026977539,6.701396942138672,6.2080078125,126884893.0,1650240000,QTUM-USD
-6.82227087020874,6.69482421875,6.86351490020752,6.568029880523682,99426778.0,1650326400,QTUM-USD
-6.76346492767334,6.821940898895264,6.973247051239014,6.641679763793945,132583913.0,1650412800,QTUM-USD
-6.55131721496582,6.76287317276001,7.261237144470215,6.495484828948975,169140252.0,1650499200,QTUM-USD
-6.5972161293029785,6.551390171051025,6.758884906768799,6.50121021270752,111023536.0,1650585600,QTUM-USD
-6.458603858947754,6.598496913909912,6.598496913909912,6.402565002441406,73715093.0,1650672000,QTUM-USD
-6.344534873962402,6.458130836486816,6.545015811920166,6.285984992980957,77722311.0,1650758400,QTUM-USD
-6.478149890899658,6.3443098068237305,6.50150203704834,5.978917121887207,128873231.0,1650844800,QTUM-USD
-6.024991989135742,6.477762222290039,6.582747936248779,5.982223033905029,106458980.0,1650931200,QTUM-USD
-6.107646942138672,6.024841785430908,6.220785140991211,5.993764877319336,85967628.0,1651017600,QTUM-USD
-6.088393211364746,6.10736894607544,6.229405879974365,5.991483211517334,85859792.0,1651104000,QTUM-USD
-5.82356595993042,6.08795690536499,6.148382186889648,5.747741222381592,87396100.0,1651190400,QTUM-USD
-5.327552795410156,5.822751998901367,5.92077112197876,5.3045759201049805,90123857.0,1651276800,QTUM-USD
-5.606799125671387,5.327273845672607,5.658139228820801,5.296360969543457,92269775.0,1651363200,QTUM-USD
-5.5239129066467285,5.6066741943359375,5.686473846435547,5.31580114364624,85399366.0,1651449600,QTUM-USD
-5.406713962554932,5.524024963378906,5.627810955047607,5.290963172912598,77563540.0,1651536000,QTUM-USD
-5.926889896392822,5.406490802764893,5.934023857116699,5.40622615814209,94291156.0,1651622400,QTUM-USD
-5.493197917938232,5.926555156707764,6.079815864562988,5.3225860595703125,118330879.0,1651708800,QTUM-USD
-5.421741008758545,5.492796897888184,5.493430137634277,5.271146774291992,99449388.0,1651795200,QTUM-USD
-5.22160005569458,5.421605110168457,5.425137996673584,5.126812934875488,69300069.0,1651881600,QTUM-USD
-5.045683860778809,5.220827102661133,5.231526851654053,5.016232013702393,89380737.0,1651968000,QTUM-USD
-4.508648872375488,5.045298099517822,5.171566009521484,4.43057918548584,163070045.0,1652054400,QTUM-USD
-4.754333019256592,4.50267219543457,5.240523815155029,4.25845193862915,189682673.0,1652140800,QTUM-USD
-3.989927053451538,4.752676010131836,4.952136993408203,3.808579921722412,256995570.0,1652227200,QTUM-USD
-3.6191558837890634,3.991079092025757,4.211788177490234,3.1593189239501958,189184965.0,1652313600,QTUM-USD
-3.897167921066284,3.616178035736084,4.209463119506836,3.592061996459961,96142939.0,1652400000,QTUM-USD
-4.092956066131592,3.896322011947632,4.096521854400635,3.6834990978240967,70591994.0,1652486400,QTUM-USD
-4.276467800140381,4.0922532081604,4.29120397567749,3.950017929077149,60607842.0,1652572800,QTUM-USD
-3.964781045913696,4.276312828063965,4.27773380279541,3.8993849754333496,76113988.0,1652659200,QTUM-USD
-4.209711074829102,3.9654130935668954,4.281850814819336,3.9654130935668954,67518625.0,1652745600,QTUM-USD
-3.8130791187286377,4.209571838378906,4.294483184814453,3.8130791187286377,74903708.0,1652832000,QTUM-USD
-4.004238128662109,3.813062906265259,4.025146007537842,3.6939311027526855,72425819.0,1652918400,QTUM-USD
-3.828666925430298,4.00351619720459,4.0610880851745605,3.749846935272217,72078774.0,1653004800,QTUM-USD
-3.918252944946289,3.828341007232666,3.992136001586914,3.791507005691528,65929038.0,1653091200,QTUM-USD
-4.128077030181885,3.917886972427368,4.132783889770508,3.8834750652313232,68175771.0,1653177600,QTUM-USD
-4.083133220672607,4.12719202041626,4.517735958099365,4.069119930267334,143295625.0,1653264000,QTUM-USD
-4.105179786682129,4.083672046661377,4.1419291496276855,3.8465280532836914,87709217.0,1653350400,QTUM-USD
-4.068233013153076,4.104985237121582,4.275487899780273,4.00086784362793,85164454.0,1653436800,QTUM-USD
-3.792294979095459,4.068909168243408,4.145503044128418,3.6598060131073,106832033.0,1653523200,QTUM-USD
-3.700915098190308,3.7919299602508554,3.875314950942993,3.633234024047852,93300551.0,1653609600,QTUM-USD
-3.786427974700928,3.785991907119751,3.817847013473511,3.695456981658936,51927140.0,1653696000,QTUM-USD
-3.866090059280396,3.786305904388428,3.8711190223693848,3.687465906143189,66296977.0,1653782400,QTUM-USD
-4.1641621589660645,3.865955114364624,4.190310955047607,3.850574016571045,91775130.0,1653868800,QTUM-USD
-4.158361911773682,4.164433002471924,4.23581600189209,4.021218776702881,96488048.0,1653955200,QTUM-USD
-3.858499050140381,4.158693790435791,4.280529975891113,3.783411026000977,99934991.0,1654041600,QTUM-USD
-3.968940019607544,3.857367992401123,3.9900341033935542,3.8256239891052246,81403573.0,1654128000,QTUM-USD
-3.8295609951019287,3.968966007232666,3.9825339317321777,3.761074066162109,63375880.0,1654214400,QTUM-USD
-3.861517906188965,3.829590082168579,3.8868680000305176,3.75041389465332,57803754.0,1654300800,QTUM-USD
-3.870991945266724,3.8610920906066895,3.938222885131836,3.807215929031372,54626099.0,1654387200,QTUM-USD
-4.048223972320557,3.871479034423828,4.23380708694458,3.870404005050659,104369835.0,1654473600,QTUM-USD
-3.975982904434204,4.048419952392578,4.058163166046143,3.7900679111480713,73860154.0,1654560000,QTUM-USD
-3.926798105239868,3.9757680892944336,4.023859024047852,3.87379002571106,62240288.0,1654646400,QTUM-USD
-3.903007984161377,3.926366090774536,4.006784915924072,3.8865370750427246,56347864.0,1654732800,QTUM-USD
-3.6550779342651367,3.902730941772461,3.942986011505127,3.645827054977417,65448914.0,1654819200,QTUM-USD
-3.3692851066589355,3.6552910804748535,3.726994037628174,3.335711002349853,64642553.0,1654905600,QTUM-USD
-3.109065055847168,3.369947910308838,3.39739990234375,3.1027650833129883,78350855.0,1654992000,QTUM-USD
-2.7746078968048096,3.1084930896759038,3.116270065307617,2.643407106399536,101439270.0,1655078400,QTUM-USD
-2.7740490436553955,2.7739689350128174,2.8326549530029297,2.5138208866119385,76683192.0,1655164800,QTUM-USD
-2.962153911590576,2.773475885391236,2.962207078933716,2.484793901443481,74458742.0,1655251200,QTUM-USD
-2.6459219455718994,2.96232008934021,3.003667116165161,2.6008119583129883,42526694.0,1655337600,QTUM-USD
-2.745753049850464,2.646941900253296,2.7913529872894287,2.637993097305298,34199126.0,1655424000,QTUM-USD
-2.5870120525360107,2.7453150749206543,2.781301021575928,2.408601999282837,51301969.0,1655510400,QTUM-USD
-2.7475290298461914,2.586574077606201,2.783160924911499,2.490984916687012,56688561.0,1655596800,QTUM-USD
-2.790632963180542,2.747668981552124,2.8333659172058105,2.64878511428833,40207023.0,1655683200,QTUM-USD
-2.825784921646118,2.7906711101531982,2.9546051025390625,2.750540018081665,41443156.0,1655769600,QTUM-USD
-2.742795944213867,2.8265340328216557,2.8372609615325928,2.704497098922729,60343461.0,1655856000,QTUM-USD
-2.9559121131896973,2.742827892303467,2.970637083053589,2.741034030914306,64064116.0,1655942400,QTUM-USD
-3.1127231121063232,2.9555039405822754,3.158323049545288,2.9522299766540527,48848311.0,1656028800,QTUM-USD
-3.144761085510254,3.111792087554932,3.20215106010437,2.975311040878296,55067101.0,1656115200,QTUM-USD
-2.954185009002685,3.1448230743408203,3.210618019104004,2.954185009002685,45500390.0,1656201600,QTUM-USD
-2.99926495552063,2.9544310569763184,3.1275670528411865,2.954308032989502,54351943.0,1656288000,QTUM-USD
-2.889807939529419,2.998497009277344,3.102390050888061,2.881118059158325,51895026.0,1656374400,QTUM-USD
-2.8462369441986084,2.88978910446167,2.9515280723571777,2.8071858882904053,54345385.0,1656460800,QTUM-USD
-2.81290602684021,2.846921920776367,2.8653008937835693,2.6265759468078613,79111662.0,1656547200,QTUM-USD
-2.7420759201049805,2.8155078887939453,2.930247068405152,2.7007060050964355,61090695.0,1656633600,QTUM-USD
-2.7997779846191406,2.743360996246338,2.8206379413604736,2.7102150917053223,48032212.0,1656720000,QTUM-USD
-2.8196280002593994,2.7999629974365234,2.852073907852173,2.741802930831909,38420709.0,1656806400,QTUM-USD
-2.906423091888428,2.819533109664917,2.9120841026306152,2.736255884170532,63514300.0,1656892800,QTUM-USD
-2.823328018188477,2.9053258895874023,2.919027090072632,2.731652021408081,42675309.0,1656979200,QTUM-USD
-2.874624967575073,2.823707103729248,2.8978779315948486,2.781934976577759,37292096.0,1657065600,QTUM-USD
-2.998157024383545,2.874155044555664,3.0102710723876958,2.856421947479248,41865888.0,1657152000,QTUM-USD
-2.9426610469818115,2.997986078262329,3.064091920852661,2.884852886199951,53259368.0,1657238400,QTUM-USD
-3.03430700302124,2.9427590370178223,3.162636995315552,2.93872594833374,83326056.0,1657324800,QTUM-USD
-2.940458059310913,3.034322023391724,3.034322023391724,2.893660068511963,42182047.0,1657411200,QTUM-USD
-2.6928939819335938,2.939893960952759,2.939893960952759,2.6859021186828613,48153216.0,1657497600,QTUM-USD
-2.608093023300171,2.6930720806121826,2.7365469932556152,2.6059939861297607,49915375.0,1657584000,QTUM-USD
-2.725759983062744,2.607923984527588,2.725759983062744,2.513570070266724,59477065.0,1657670400,QTUM-USD
-2.751837015151977,2.7255799770355225,2.7793569564819336,2.623974084854126,49564296.0,1657756800,QTUM-USD
-2.7772040367126465,2.7521040439605717,2.82226300239563,2.732196092605591,51144346.0,1657843200,QTUM-USD
-2.887037992477417,2.7769129276275635,2.891875982284546,2.7256739139556885,44906164.0,1657929600,QTUM-USD
-2.952944040298462,2.8876678943634038,3.068325996398926,2.8370349407196045,82691244.0,1658016000,QTUM-USD
-3.21432900428772,2.9533259868621826,3.2487590312957764,2.9533259868621826,114820621.0,1658102400,QTUM-USD
-3.2400219440460205,3.210043907165528,3.286639928817749,3.0882530212402344,84272468.0,1658188800,QTUM-USD
-3.0547070503234863,3.2399098873138428,3.3511950969696045,3.048947095870972,71888491.0,1658275200,QTUM-USD
-3.106168031692505,3.0549960136413574,3.1182689666748047,2.9766430854797363,54682870.0,1658361600,QTUM-USD
-3.265813112258911,3.1061019897460938,3.4538938999176025,3.0929129123687744,146892939.0,1658448000,QTUM-USD
-3.4501280784606934,3.2651350498199463,3.4808390140533447,3.22147798538208,109334272.0,1658534400,QTUM-USD
-3.4131228923797607,3.450150966644287,3.505225896835327,3.356290102005005,66168311.0,1658620800,QTUM-USD
-3.315363883972168,3.413115978240967,3.5728681087493896,3.2387619018554688,125591126.0,1658707200,QTUM-USD
-3.683379888534546,3.3135480880737305,3.683649063110352,3.1834709644317627,140384501.0,1658793600,QTUM-USD
-4.130922794342041,3.683763027191162,4.153900146484375,3.487945079803467,168339392.0,1658880000,QTUM-USD
-4.4731268882751465,4.1311211585998535,4.652928829193115,4.113961219787598,273402077.0,1658966400,QTUM-USD
-4.674736976623535,4.482437133789063,5.213818073272705,4.427095890045166,331372730.0,1659052800,QTUM-USD
-4.314432144165039,4.675655841827393,4.823888778686523,4.289833068847656,166299671.0,1659139200,QTUM-USD
-4.068334102630615,4.31415319442749,4.4227728843688965,4.048086166381836,107191436.0,1659225600,QTUM-USD
-4.149943828582764,4.068215847015381,4.191921234130859,3.973753929138184,128265211.0,1659312000,QTUM-USD
-3.9757580757141113,4.149374961853027,4.171166896820068,3.8519999980926514,129427461.0,1659398400,QTUM-USD
-3.920306921005249,3.9757308959960938,4.131367206573486,3.850521087646485,83688426.0,1659484800,QTUM-USD
-3.959567070007324,3.920336961746216,4.0270771980285645,3.8614110946655273,70971953.0,1659571200,QTUM-USD
-4.103457927703857,3.958585023880005,4.117584228515625,3.954480886459351,76493984.0,1659657600,QTUM-USD
-4.127025127410889,4.1034770011901855,4.215408802032471,4.082878112792969,65008017.0,1659744000,QTUM-USD
-4.096324920654297,4.126509189605713,4.180893898010254,4.0693039894104,48643181.0,1659830400,QTUM-USD
-4.168089866638184,4.096548080444336,4.314602851867676,4.090424060821533,76819497.0,1659916800,QTUM-USD
-4.019938945770264,4.168749809265137,4.206748008728027,3.932279109954834,61990061.0,1660003200,QTUM-USD
-4.185375213623047,4.020215034484863,4.2022809982299805,3.9410479068756095,75793199.0,1660089600,QTUM-USD
-4.2195258140563965,4.185666084289551,4.350721836090088,4.185666084289551,77092164.0,1660176000,QTUM-USD
-4.286639213562012,4.219864845275879,4.287734031677246,4.150736808776856,55301547.0,1660262400,QTUM-USD
-4.287819862365723,4.286415100097656,4.338535785675049,4.248580932617188,45082287.0,1660348800,QTUM-USD
-4.177300930023193,4.289259910583496,4.360254764556885,4.152170181274414,56714103.0,1660435200,QTUM-USD
-4.11243200302124,4.1772050857543945,4.27052116394043,4.047773838043213,53838337.0,1660521600,QTUM-USD
-4.019649028778076,4.1110429763793945,4.134406089782715,3.9861960411071777,44351403.0,1660608000,QTUM-USD
-4.007981777191162,4.019216060638428,4.241786956787109,3.950529098510742,55566605.0,1660694400,QTUM-USD
-3.767076969146729,4.008954048156738,4.069949150085449,3.763530969619751,43520522.0,1660780800,QTUM-USD
-3.356142997741699,3.767164945602417,3.767164945602417,3.307204008102417,56433301.0,1660867200,QTUM-USD
-3.350379943847656,3.355873107910156,3.4275341033935547,3.250211000442505,33319929.0,1660953600,QTUM-USD
-3.4733099937438965,3.34992790222168,3.5069539546966557,3.346112966537476,33088186.0,1661040000,QTUM-USD
-3.478826999664306,3.472907066345215,3.479185104370117,3.262440919876098,43586991.0,1661126400,QTUM-USD
-3.5065689086914062,3.479182004928589,3.52841591835022,3.3519320487976074,61960105.0,1661212800,QTUM-USD
-3.4620649814605717,3.5063300132751465,3.5649960041046143,3.406851053237915,65548233.0,1661299200,QTUM-USD
-3.4832839965820312,3.4612059593200684,3.54317307472229,3.433965921401977,56275394.0,1661385600,QTUM-USD
-3.107084989547729,3.482628107070923,3.482628107070923,3.09116792678833,66036575.0,1661472000,QTUM-USD
-3.11661696434021,3.107093095779419,3.12506103515625,3.04311203956604,52494314.0,1661558400,QTUM-USD
-2.989316940307617,3.116386890411377,3.1648430824279785,2.983597993850708,44604246.0,1661644800,QTUM-USD
-3.2015628814697266,2.989259958267212,3.201749086380005,2.964294910430908,49300882.0,1661731200,QTUM-USD
-3.112886905670166,3.201669931411743,3.248054981231689,3.0173110961914062,44179059.0,1661817600,QTUM-USD
-3.120616912841797,3.113102912902832,3.227325916290283,3.113006114959717,43295390.0,1661904000,QTUM-USD
-3.191164016723633,3.1206159591674805,3.191164016723633,3.0486090183258057,46660388.0,1661990400,QTUM-USD
-3.134974956512451,3.1910929679870605,3.239574909210205,3.1044929027557373,41914120.0,1662076800,QTUM-USD
-3.151205062866211,3.135027885437012,3.174783945083618,3.1175661087036133,34010360.0,1662163200,QTUM-USD
-3.235481023788452,3.1512300968170166,3.238497018814087,3.124296903610229,35734555.0,1662249600,QTUM-USD
-3.348865032196045,3.235524892807007,3.361176013946533,3.104801893234253,44039955.0,1662336000,QTUM-USD
-2.988209009170532,3.3494019508361816,3.378087043762207,2.988209009170532,47062373.0,1662422400,QTUM-USD
-3.097678899765014,2.9880080223083496,3.132199048995972,2.926942110061645,36933863.0,1662508800,QTUM-USD
-3.163364887237549,3.097506046295166,3.189465045928955,3.049478054046631,51547815.0,1662595200,QTUM-USD
-3.345737934112549,3.163379907608032,3.375741004943848,3.1580090522766118,50877318.0,1662681600,QTUM-USD
-3.3570570945739746,3.3455018997192383,3.4356400966644287,3.3282840251922607,55037942.0,1662768000,QTUM-USD
-3.303546905517578,3.3566009998321533,3.3783719539642334,3.250549077987671,43328762.0,1662854400,QTUM-USD
-3.2930479049682617,3.302809953689575,3.398283004760742,3.251382112503052,48867631.0,1662940800,QTUM-USD
-3.0519320964813232,3.2931809425354004,3.299367904663086,3.014189958572388,47384944.0,1663027200,QTUM-USD
-3.0914089679718018,3.022484064102173,3.0969460010528564,3.014319896697998,42969131.0,1663113600,QTUM-USD
-2.980120897293091,3.0914809703826904,3.108581066131592,2.964898109436035,47391014.0,1663200000,QTUM-USD
-3.004051923751831,2.980523109436035,3.0086491107940674,2.934870958328247,40236965.0,1663286400,QTUM-USD
-3.082864999771118,3.0043399333953857,3.083061933517456,3.0043399333953857,33421471.0,1663372800,QTUM-USD
-2.849674940109253,3.082875967025757,3.082875967025757,2.843678951263428,37387152.0,1663459200,QTUM-USD
-2.926985025405884,2.849730968475342,2.934623956680298,2.781440019607544,44147725.0,1663545600,QTUM-USD
-2.8750851154327397,2.9270870685577397,2.947582960128784,2.8403499126434326,38672911.0,1663632000,QTUM-USD
-2.762402057647705,2.8746159076690674,2.987632989883423,2.73417592048645,40808247.0,1663718400,QTUM-USD
-2.9080300331115723,2.760499954223633,2.9171760082244877,2.75142502784729,36569193.0,1663804800,QTUM-USD
-2.9127330780029297,2.907949924468994,2.969213962554932,2.820096015930176,38125444.0,1663891200,QTUM-USD
-2.8464250564575195,2.9131150245666504,2.938936948776245,2.842782020568848,31297105.0,1663977600,QTUM-USD
-2.788119077682495,2.8463709354400635,2.8918190002441406,2.7614760398864746,29674116.0,1664064000,QTUM-USD
-2.836082935333252,2.788688898086548,2.840451002120972,2.722908973693848,37808466.0,1664150400,QTUM-USD
-2.8876609802246094,2.83634090423584,3.0622880458831787,2.832803964614868,58867036.0,1664236800,QTUM-USD
-2.851440906524658,2.88634991645813,2.895339012145996,2.7488880157470703,41146553.0,1664323200,QTUM-USD
-2.8687939643859863,2.851531982421875,2.8742051124572754,2.7773869037628174,38077540.0,1664409600,QTUM-USD
-2.84597110748291,2.868820905685425,2.912415027618408,2.822801113128662,38242723.0,1664496000,QTUM-USD
-2.8455190658569336,2.846524953842163,2.8689630031585693,2.82157301902771,28799437.0,1664582400,QTUM-USD
-2.7690000534057617,2.8456389904022217,2.858036994934082,2.7690000534057617,31207196.0,1664668800,QTUM-USD
-2.863369941711426,2.769434928894043,2.866511106491089,2.753923892974853,36420866.0,1664755200,QTUM-USD
-2.9040679931640625,2.8634281158447266,2.915477991104126,2.848129987716675,36946135.0,1664841600,QTUM-USD
-2.8766660690307617,2.904141902923584,2.907111883163452,2.819474935531616,36466127.0,1664928000,QTUM-USD
-2.828818082809448,2.87678599357605,2.921823024749756,2.821798086166382,36773602.0,1665014400,QTUM-USD
-2.8126161098480225,2.828666925430298,2.845133066177368,2.7943239212036133,33982900.0,1665100800,QTUM-USD
-2.8252649307250977,2.812026023864746,2.843723058700561,2.808156013488769,33174142.0,1665187200,QTUM-USD
-2.8641951084136963,2.825170993804932,2.883063077926636,2.824676990509033,41707637.0,1665273600,QTUM-USD
-2.755456924438477,2.863956928253174,2.9069058895111084,2.755434989929199,42970876.0,1665360000,QTUM-USD
-2.690253973007202,2.754790067672729,2.754790067672729,2.674474000930786,38902874.0,1665446400,QTUM-USD
-2.709197998046875,2.690606117248535,2.732495069503784,2.688250064849853,37702490.0,1665532800,QTUM-USD
-2.6606740951538086,2.708993911743164,2.711458921432495,2.463596105575561,75161642.0,1665619200,QTUM-USD
-2.625335931777954,2.6606199741363525,2.743475914001465,2.599039077758789,129143106.0,1665705600,QTUM-USD
-2.639615058898926,2.62526798248291,2.6648099422454834,2.6051900386810303,39980550.0,1665792000,QTUM-USD
-2.671971082687378,2.639630079269409,2.6997640132904053,2.639630079269409,55920919.0,1665878400,QTUM-USD
-2.729440927505493,2.671998977661133,2.7332639694213867,2.649506092071533,62780963.0,1665964800,QTUM-USD
-2.690030097961426,2.729569911956787,2.751215934753418,2.643976926803589,41062137.0,1666051200,QTUM-USD
-2.58923602104187,2.6900529861450195,2.696073055267334,2.5852200984954834,37730494.0,1666137600,QTUM-USD
-2.604617118835449,2.588886976242065,2.680525064468384,2.5739479064941406,30419183.0,1666224000,QTUM-USD
-2.6242620944976807,2.604443073272705,2.6409380435943604,2.531970977783203,36634025.0,1666310400,QTUM-USD
-2.663135051727295,2.624336004257202,2.6967740058898926,2.598376035690308,39940929.0,1666396800,QTUM-USD
-2.745265007019043,2.6631789207458496,2.769351959228516,2.635308027267456,41948617.0,1666483200,QTUM-USD
-2.686546087265014,2.74515700340271,2.7532799243927,2.6576719284057617,38014396.0,1666569600,QTUM-USD
-2.776175022125244,2.6861379146575928,2.815669059753418,2.669243097305298,42065714.0,1666656000,QTUM-USD
-2.8485240936279297,2.775808095932007,2.863070011138916,2.774359941482544,46001896.0,1666742400,QTUM-USD
-2.793484926223755,2.8485870361328125,2.933159112930298,2.7876429557800293,44890995.0,1666828800,QTUM-USD
-2.890467882156372,2.793431043624878,2.917304992675781,2.770508050918579,44800687.0,1666915200,QTUM-USD
-2.927582025527954,2.890291929244995,2.985517978668213,2.8869869709014893,42624896.0,1667001600,QTUM-USD
-2.858284950256348,2.927922010421753,2.99761700630188,2.8364779949188232,40959038.0,1667088000,QTUM-USD
-2.869143009185791,2.858773946762085,2.9036619663238525,2.8180880546569824,40284378.0,1667174400,QTUM-USD
-2.8162219524383545,2.869162082672119,2.897479057312012,2.8119940757751465,40366579.0,1667260800,QTUM-USD
-2.7707200050354004,2.8161160945892334,2.86404800415039,2.718574047088623,44565187.0,1667347200,QTUM-USD
-2.8191769123077397,2.7707860469818115,2.8844449520111084,2.768702983856201,38457429.0,1667433600,QTUM-USD
-3.0060620307922363,2.819261074066162,3.0099470615386963,2.80918288230896,40499472.0,1667520000,QTUM-USD
-3.024167060852051,3.0059731006622314,3.0799219608306885,3.001028060913086,43685969.0,1667606400,QTUM-USD
-2.85453200340271,3.0240941047668457,3.041306972503662,2.853039026260376,39135858.0,1667692800,QTUM-USD
-2.8936541080474854,2.85329008102417,2.9511969089508057,2.8054959774017334,39590791.0,1667779200,QTUM-USD
-2.462714910507202,2.8935189247131348,2.9191339015960693,2.3233110904693604,60095129.0,1667865600,QTUM-USD
-1.9899590015411377,2.4628899097442627,2.479758977890014,1.971228003501892,56936219.0,1667952000,QTUM-USD
-2.3244640827178955,1.990447998046875,2.355179071426392,1.9708919525146484,51551289.0,1668038400,QTUM-USD
-2.222618103027344,2.323715925216675,2.345752954483032,2.139549016952514,40436426.0,1668124800,QTUM-USD
-2.074441909790039,2.223004102706909,2.2268168926239014,2.067842960357666,27944645.0,1668211200,QTUM-USD
-2.013503074645996,2.074522018432617,2.124830961227417,1.9921979904174805,27248649.0,1668297600,QTUM-USD
-2.0245048999786377,2.0128910541534424,2.0480520725250244,1.876242995262146,32586606.0,1668384000,QTUM-USD
-2.0907599925994877,2.024935007095337,2.140379905700684,2.008984088897705,29083279.0,1668470400,QTUM-USD
-2.051206111907959,2.090847969055176,2.1157710552215576,2.01904296875,27719204.0,1668556800,QTUM-USD
-2.0302720069885254,2.0511178970336914,2.0658600330352783,2.0170910358428955,26724070.0,1668643200,QTUM-USD
-2.0646989345550537,2.030172109603882,2.105602979660034,2.0294339656829834,25489837.0,1668729600,QTUM-USD
-2.1167778968811035,2.064527034759521,2.128519058227539,2.0427680015563965,25298163.0,1668816000,QTUM-USD
-2.0128378868103027,2.116863965988159,2.15913200378418,2.00676703453064,29575963.0,1668902400,QTUM-USD
-2.0139079093933105,2.012761116027832,2.046278953552246,1.9533859491348269,27474659.0,1668988800,QTUM-USD
-2.0559890270233154,2.0126070976257324,2.05908203125,1.941864013671875,25598046.0,1669075200,QTUM-USD
-2.146483898162842,2.0564630031585693,2.151257038116455,2.0461599826812744,28036105.0,1669161600,QTUM-USD
-2.155172109603882,2.147213935852051,2.1897308826446533,2.136604070663452,25307958.0,1669248000,QTUM-USD
-2.173877954483032,2.1550159454345703,2.21825909614563,2.1049599647521973,29926475.0,1669334400,QTUM-USD
-2.1663739681243896,2.1740450859069824,2.197235107421875,2.14871597290039,26527240.0,1669420800,QTUM-USD
-2.15381407737732,2.166372060775757,2.209553003311157,2.152808904647827,25941452.0,1669507200,QTUM-USD
-2.117773056030273,2.153654098510742,2.171088933944702,2.0691699981689453,27523991.0,1669593600,QTUM-USD
-2.145190954208374,2.117979049682617,2.17992901802063,2.100939989089966,28928343.0,1669680000,QTUM-USD
-2.239542961120605,2.1453781127929688,2.2443089485168457,2.1446681022644043,32941311.0,1669766400,QTUM-USD
-2.211587905883789,2.239173889160156,2.239173889160156,2.196923017501831,26432155.0,1669852800,QTUM-USD
-2.242645025253296,2.211663007736206,2.244405031204224,2.190453052520752,27890752.0,1669939200,QTUM-USD
-2.19209098815918,2.242528915405273,2.2474019527435303,2.187150001525879,24617533.0,1670025600,QTUM-USD
-2.2002439498901367,2.19189190864563,2.220837116241455,2.180638074874878,29324384.0,1670112000,QTUM-USD
-2.1832499504089355,2.199553966522217,2.239664077758789,2.172306060791016,27173970.0,1670198400,QTUM-USD
-2.220875024795532,2.183278083801269,2.221911907196045,2.181097984313965,25997128.0,1670284800,QTUM-USD
-2.124232053756714,2.221000909805298,2.226785898208618,2.117465019226074,31597161.0,1670371200,QTUM-USD
-2.1645700931549072,2.1244399547576904,2.166260004043579,2.113445997238159,34542807.0,1670457600,QTUM-USD
-2.1748580932617188,2.164428949356079,2.190812110900879,2.1570539474487305,33666734.0,1670544000,QTUM-USD
-2.215562105178833,2.1749050617218018,2.3178470134735107,2.1749050617218018,55570351.0,1670630400,QTUM-USD
-2.2506821155548096,2.2156479358673096,2.322995901107788,2.215085983276367,48339365.0,1670716800,QTUM-USD
-2.2233240604400635,2.2505669593811035,2.271612882614136,2.1404199600219727,32051891.0,1670803200,QTUM-USD
-2.305644989013672,2.2233870029449463,2.305644989013672,2.180574893951416,36816619.0,1670889600,QTUM-USD
-2.3595659732818604,2.3062660694122314,2.3836960792541504,2.3062660694122314,37670678.0,1670976000,QTUM-USD
-2.3599119186401367,2.35955810546875,2.405164957046509,2.329539060592652,36021261.0,1671062400,QTUM-USD
-2.126065969467163,2.3597800731658936,2.3767809867858887,2.1218090057373047,37872867.0,1671148800,QTUM-USD
-2.0606980323791504,2.125962972640991,2.14362907409668,2.0160350799560547,34771149.0,1671235200,QTUM-USD
-2.030481100082397,2.060662031173706,2.06142807006836,2.018918037414551,22755231.0,1671321600,QTUM-USD
-1.9090620279312132,2.03062105178833,2.0546228885650635,1.8972630500793457,26363718.0,1671408000,QTUM-USD
-2.0193400382995605,1.909209966659546,2.023390054702759,1.9067870378494265,24963407.0,1671494400,QTUM-USD
-1.9778900146484373,2.0194790363311768,2.0194790363311768,1.966882944107056,22778144.0,1671580800,QTUM-USD
-1.989634990692139,1.9783910512924197,1.9970669746398928,1.94091796875,24763402.0,1671667200,QTUM-USD
-1.99980902671814,1.9896739721298216,2.014821052551269,1.9841829538345337,22031040.0,1671753600,QTUM-USD
-2.001214027404785,1.99969494342804,2.0117790699005127,1.9868489503860476,19172048.0,1671840000,QTUM-USD
-1.971439003944397,2.0013060569763184,2.004106044769287,1.9473309516906736,21403521.0,1671926400,QTUM-USD
-1.9656599760055544,1.971434950828552,1.9784610271453855,1.931202054023743,23549317.0,1672012800,QTUM-USD
-1.9115359783172607,1.9656720161437988,1.968865990638733,1.9038029909133911,24715936.0,1672099200,QTUM-USD
-1.8634690046310425,1.91182804107666,1.919733047485352,1.8352340459823608,24220866.0,1672185600,QTUM-USD
-1.84906005859375,1.863500952720642,1.8922829627990725,1.823117971420288,23322350.0,1672272000,QTUM-USD
-1.8323860168457031,1.848889946937561,1.8584649562835691,1.7742220163345337,25724180.0,1672358400,QTUM-USD
-1.8340890407562256,1.832550048828125,1.8488450050354004,1.8302600383758545,24806446.0,1672444800,QTUM-USD
-1.87746000289917,1.8339990377426147,1.8787829875946045,1.823264002799988,26321727.0,1672531200,QTUM-USD
-1.9072049856185915,1.8774299621582031,1.913421988487244,1.854146957397461,26321143.0,1672617600,QTUM-USD
-1.8899389505386357,1.907336950302124,1.908447027206421,1.868473052978516,25233295.0,1672704000,QTUM-USD
-1.945410966873169,1.8900330066680908,1.9661970138549805,1.88689398765564,28886836.0,1672790400,QTUM-USD
-1.9296430349349976,1.9453879594802856,1.9830520153045652,1.9228719472885127,28922670.0,1672876800,QTUM-USD
-1.9623210430145264,1.929671049118042,1.9625129699707031,1.8680700063705444,25603378.0,1672963200,QTUM-USD
-1.964347004890442,1.962329983711243,1.9921350479125977,1.9506280422210691,25371427.0,1673049600,QTUM-USD
-2.014897108078003,1.964385986328125,2.018030881881714,1.945019006729126,25147996.0,1673136000,QTUM-USD
-2.0641939640045166,2.01444411277771,2.109194040298462,2.01444411277771,34019680.0,1673222400,QTUM-USD
-2.0979299545288086,2.064260959625244,2.1206579208374023,2.054496049880981,32390889.0,1673308800,QTUM-USD
-2.146766901016236,2.0979321002960205,2.148948907852173,2.047545909881592,28017268.0,1673395200,QTUM-USD
-2.19655990600586,2.162475109100342,2.19655990600586,2.0844099521636963,33121959.0,1673481600,QTUM-USD
-2.302103042602539,2.196420907974243,2.304945945739746,2.1740550994873047,33589439.0,1673568000,QTUM-USD
-2.3992929458618164,2.301906108856201,2.482820987701416,2.3018579483032227,48050259.0,1673654400,QTUM-USD
-2.418574094772339,2.3996260166168213,2.4368910789489746,2.347662925720215,39573388.0,1673740800,QTUM-USD
-2.3751161098480225,2.418397903442383,2.481527090072632,2.3044800758361816,38410868.0,1673827200,QTUM-USD
-2.366574048995972,2.375309944152832,2.42385196685791,2.362945079803467,37351464.0,1673913600,QTUM-USD
-2.22102689743042,2.366260051727295,2.4132630825042725,2.2020881175994877,41089778.0,1674000000,QTUM-USD
-2.315412998199463,2.221472978591919,2.3157379627227783,2.219181060791016,33133119.0,1674086400,QTUM-USD
-2.5221309661865234,2.315598964691162,2.5225210189819336,2.2939600944519043,35376143.0,1674172800,QTUM-USD
-2.493807077407837,2.52226996421814,2.546875,2.4772980213165283,39511387.0,1674259200,QTUM-USD
-2.546147108078003,2.493978977203369,2.6144518852233887,2.4826159477233887,44571814.0,1674345600,QTUM-USD
-2.60630202293396,2.546081066131592,2.612257957458496,2.544739961624145,38325791.0,1674432000,QTUM-USD
-2.485124111175537,2.60595703125,2.733288049697876,2.473552942276001,48405539.0,1674518400,QTUM-USD
-2.5661110877990723,2.4851551055908203,2.604552984237671,2.423535108566284,36981566.0,1674604800,QTUM-USD
-2.6372570991516118,2.56545090675354,2.6835529804229736,2.5645151138305664,51528691.0,1674691200,QTUM-USD
-2.714185953140259,2.6373770236968994,2.7284579277038574,2.578537940979004,41732034.0,1674777600,QTUM-USD
-2.6342220306396484,2.714319944381714,2.743886947631836,2.621393918991089,33471401.0,1674864000,QTUM-USD
-2.726768970489502,2.6341440677642822,2.732839107513428,2.617645025253296,41750909.0,1674950400,QTUM-USD
-2.7498600482940674,2.7267439365386963,2.8452749252319336,2.649832963943481,107227597.0,1675036800,QTUM-USD
-2.6885719299316406,2.7500219345092773,2.7500219345092773,2.6057870388031006,55001981.0,1675123200,QTUM-USD
-2.751254081726074,2.687375068664551,2.759803056716919,2.551222085952759,48801367.0,1675209600,QTUM-USD
-2.7262110710144043,2.7509539127349854,2.8228230476379395,2.722275972366333,50852438.0,1675296000,QTUM-USD
-2.792102098464966,2.7263219356536865,2.79805588722229,2.7026209831237797,41499562.0,1675382400,QTUM-USD
-2.8249640464782715,2.792159080505371,2.8736228942871094,2.759752988815308,40620764.0,1675468800,QTUM-USD
-2.821000099182129,2.8249399662017822,2.972090005874634,2.7366690635681152,95279943.0,1675555200,QTUM-USD
-2.842072010040283,2.8203370571136475,2.8858799934387207,2.7682340145111084,55118763.0,1675641600,QTUM-USD
-2.9672319889068604,2.8410539627075195,2.9700191020965576,2.8083949089050293,47635768.0,1675728000,QTUM-USD
-2.92248797416687,2.9668190479278564,2.996346950531006,2.836329936981201,47435255.0,1675814400,QTUM-USD
-2.6556038856506348,2.921910047531128,3.163067102432251,2.6244900226593018,115321530.0,1675900800,QTUM-USD
-2.750844955444336,2.655700922012329,2.935175895690918,2.651176929473877,90313207.0,1675987200,QTUM-USD
-2.7458810806274414,2.750946044921875,2.75436806678772,2.7007269859313965,35919780.0,1676073600,QTUM-USD
-2.687608003616333,2.7460360527038574,2.784820079803467,2.661039113998413,42113810.0,1676160000,QTUM-USD
-2.6284139156341557,2.687899112701416,2.692725896835327,2.5209319591522217,40684031.0,1676246400,QTUM-USD
-2.6828670501708984,2.6282958984375,2.6844849586486816,2.57102108001709,38447065.0,1676332800,QTUM-USD
-2.871500015258789,2.6829020977020264,2.8716299533843994,2.648154020309448,43411344.0,1676419200,QTUM-USD
-2.817656993865967,2.872342109680176,3.171907901763916,2.80833101272583,94064120.0,1676505600,QTUM-USD
-3.0747621059417725,2.813905000686645,3.145611047744751,2.803147077560425,66746607.0,1676592000,QTUM-USD
-3.0776031017303467,3.0746569633483887,3.1353509426116943,3.039592027664185,52281774.0,1676678400,QTUM-USD
-3.2000980377197266,3.0772149562835693,3.3530189990997314,3.023332118988037,99857402.0,1676764800,QTUM-USD
-3.6995019912719727,3.204709053039551,3.7499170303344727,3.204077959060669,200587284.0,1676851200,QTUM-USD
-3.6273961067199703,3.700434923171997,4.25630521774292,3.560879945755005,198211207.0,1676937600,QTUM-USD
-3.668221950531006,3.628252029418945,3.6977250576019287,3.450557947158813,98792257.0,1677024000,QTUM-USD
-3.476867914199829,3.667962074279785,3.685390949249268,3.446672916412353,61471094.0,1677110400,QTUM-USD
-3.218493938446045,3.476058959960937,3.4916350841522217,3.1514079570770264,57303709.0,1677196800,QTUM-USD
-3.2769439220428467,3.2190170288085938,3.303075075149536,3.181934118270874,51066322.0,1677283200,QTUM-USD
-3.4157519340515137,3.276668071746826,3.4487500190734863,3.2333359718322754,55905653.0,1677369600,QTUM-USD
-3.477158069610596,3.4148640632629395,3.537544012069702,3.4094491004943848,74113464.0,1677456000,QTUM-USD
-3.2239949703216557,3.477051019668579,3.479581117630005,3.2239949703216557,48560656.0,1677542400,QTUM-USD
-3.383725881576538,3.22351598739624,3.455457925796509,3.215425968170166,58586678.0,1677628800,QTUM-USD
-3.249605894088745,3.3838050365448,3.3863110542297363,3.1856629848480225,44440594.0,1677715200,QTUM-USD
-3.0524120330810547,3.2496469020843506,3.2560811042785645,2.9320530891418457,50296431.0,1677801600,QTUM-USD
-2.9821510314941406,3.052496910095215,3.105926990509033,2.926843881607056,45294349.0,1677888000,QTUM-USD
-2.9499549865722656,2.982161045074463,3.051481008529663,2.945405960083008,38738971.0,1677974400,QTUM-USD
-3.0329530239105225,2.9501490592956543,3.05444598197937,2.9076759815216064,43543739.0,1678060800,QTUM-USD
-2.9345779418945312,3.03322696685791,3.0811378955841064,2.8858790397644043,44174986.0,1678147200,QTUM-USD
-2.7686328887939453,2.934798002243042,2.93674898147583,2.7537970542907715,42403361.0,1678233600,QTUM-USD
-2.5623669624328613,2.769073009490967,2.839906930923462,2.5366909503936768,41525896.0,1678320000,QTUM-USD
-2.510420083999634,2.5626471042633057,2.5627329349517822,2.4017109870910645,49679459.0,1678406400,QTUM-USD
-2.5021629333496094,2.510309934616089,2.567348003387451,2.385571956634521,38469720.0,1678492800,QTUM-USD
-2.725698947906494,2.50205397605896,2.725698947906494,2.477345943450928,38598398.0,1678579200,QTUM-USD
-2.862920999526977,2.7263669967651367,2.8782200813293457,2.6466400623321533,51284437.0,1678665600,QTUM-USD
-2.9479520320892334,2.8629770278930664,3.0355350971221924,2.8054139614105225,56534513.0,1678752000,QTUM-USD
-2.760190010070801,2.9486989974975586,3.0064139366149902,2.687242031097412,52373070.0,1678838400,QTUM-USD
-2.8139069080352783,2.7608931064605717,2.823462963104248,2.72544002532959,48189321.0,1678924800,QTUM-USD
-3.0874760150909424,2.813781976699829,3.0874760150909424,2.8003170490264893,61119685.0,1679011200,QTUM-USD
-2.963927984237671,3.087130069732666,3.1663970947265625,2.9566659927368164,57293091.0,1679097600,QTUM-USD
-3.574723958969116,2.9634718894958496,3.671600103378296,2.9634718894958496,174949178.0,1679184000,QTUM-USD
-3.2520129680633545,3.574321985244751,3.8135058879852295,3.250246047973633,137553879.0,1679270400,QTUM-USD
-3.236548900604248,3.251801013946533,3.369426012039185,3.099057912826538,70916546.0,1679356800,QTUM-USD
-3.02632999420166,3.236502885818481,3.237868070602417,2.9579501152038574,52528471.0,1679443200,QTUM-USD
-3.2561910152435303,3.026074886322021,3.3281209468841557,3.025243043899536,85181608.0,1679529600,QTUM-USD
-3.227869987487793,3.2562499046325684,3.4245920181274414,3.154937028884888,81403387.0,1679616000,QTUM-USD
-3.092614889144897,3.227776050567627,3.2540700435638428,3.0563108921051025,44843193.0,1679702400,QTUM-USD
-3.1247189044952397,3.092545986175537,3.145582914352417,3.057307004928589,40203085.0,1679788800,QTUM-USD
-3.039057970046997,3.124864101409912,3.206653118133545,2.9489591121673584,55259231.0,1679875200,QTUM-USD
-3.069658041000366,3.038928985595703,3.0850610733032227,2.967482089996338,45153416.0,1679961600,QTUM-USD
-3.166125059127808,3.0695559978485107,3.199290037155152,3.057612895965576,47325471.0,1680048000,QTUM-USD
-3.078856945037842,3.166018009185791,3.189929962158203,3.0291941165924072,45095297.0,1680134400,QTUM-USD
-3.1086831092834477,3.079153060913086,3.113490104675293,2.998070001602173,41021027.0,1680220800,QTUM-USD
-3.110560894012451,3.1084680557250977,3.152838945388794,3.084451913833618,39020219.0,1680307200,QTUM-USD
-3.103149890899658,3.1381208896636963,3.152595043182373,3.0658559799194336,39410731.0,1680393600,QTUM-USD
-3.107239961624145,3.1030609607696533,3.1563029289245605,3.0181829929351807,51398526.0,1680480000,QTUM-USD
-3.129146099090576,3.10730504989624,3.1476221084594727,3.059252977371216,37847587.0,1680566400,QTUM-USD
-3.146653890609741,3.1289520263671875,3.17488694190979,3.0861470699310303,38965866.0,1680652800,QTUM-USD
-3.213521957397461,3.146543025970459,3.3647799491882324,3.099472045898437,81324272.0,1680739200,QTUM-USD
-3.112433910369873,3.2138988971710205,3.2175710201263428,3.0801351070404053,39793991.0,1680825600,QTUM-USD
-3.131150007247925,3.1123580932617188,3.2348968982696533,3.1102559566497803,49634902.0,1680912000,QTUM-USD
-3.134058952331543,3.131337881088257,3.1545169353485107,3.0677640438079834,36162151.0,1680998400,QTUM-USD
-3.2138140201568604,3.1340150833129883,3.219348907470703,3.072494983673096,40727302.0,1681084800,QTUM-USD
-3.228672981262207,3.213900089263916,3.2653439044952397,3.197848081588745,42475446.0,1681171200,QTUM-USD
-3.1746139526367188,3.2289419174194336,3.235569953918457,3.0973260402679443,40554770.0,1681257600,QTUM-USD
-3.2423219680786133,3.20039701461792,3.2427589893341064,3.16098690032959,38847889.0,1681344000,QTUM-USD
-3.333581924438477,3.2424468994140625,3.357585906982422,3.236527919769287,48275543.0,1681430400,QTUM-USD
-3.3438000679016118,3.333559036254883,3.346760034561157,3.2794559001922607,37783404.0,1681516800,QTUM-USD
-3.4186599254608154,3.3434619903564453,3.5076260566711426,3.318169116973877,58049254.0,1681603200,QTUM-USD
-3.281583070755005,3.41865611076355,3.4303319454193115,3.2605578899383545,44606748.0,1681689600,QTUM-USD
-3.327476978302002,3.281653881072998,3.366908073425293,3.23415207862854,40670634.0,1681776000,QTUM-USD
-3.073975086212158,3.3268370628356934,3.35892391204834,3.0470449924468994,52531060.0,1681862400,QTUM-USD
-3.0121219158172607,3.073340892791748,3.103848934173584,2.963706016540528,52731128.0,1681948800,QTUM-USD
-2.878952980041504,3.012075901031494,3.033629894256592,2.8527989387512207,36947968.0,1682035200,QTUM-USD
-2.967936992645264,2.8790218830108643,2.976840019226074,2.8766911029815674,32302191.0,1682121600,QTUM-USD
-2.916379928588867,2.967952013015747,2.967952013015747,2.8565831184387207,32316278.0,1682208000,QTUM-USD
-2.866297960281372,2.916204929351806,2.956325054168701,2.8224918842315674,32808759.0,1682294400,QTUM-USD
-2.918142080307007,2.8663480281829834,2.9391911029815674,2.7871010303497314,34513388.0,1682380800,QTUM-USD
-2.8744819164276123,2.9180939197540283,3.043243885040283,2.7519190311431885,42961533.0,1682467200,QTUM-USD
-2.9019880294799805,2.8745570182800293,2.952003002166748,2.835028886795044,38307831.0,1682553600,QTUM-USD
-2.8687191009521484,2.902374029159546,2.904427051544189,2.810336112976074,42025811.0,1682640000,QTUM-USD
-2.897676944732666,2.86852502822876,2.901074886322021,2.855971097946167,31552487.0,1682726400,QTUM-USD
-2.8468849658966064,2.897495985031128,2.924307107925415,2.831214904785156,30293175.0,1682812800,QTUM-USD
-2.8000879287719727,2.8465750217437744,2.8801989555358887,2.768383026123047,38401946.0,1682899200,QTUM-USD
-2.777290105819702,2.800257921218872,2.800257921218872,2.728111982345581,32054580.0,1682985600,QTUM-USD
-2.8387451171875,2.777285099029541,2.850982904434204,2.6961259841918945,33357984.0,1683072000,QTUM-USD
-2.809962034225464,2.839005947113037,2.840320110321045,2.7807729244232178,30094074.0,1683158400,QTUM-USD
-2.867805957794189,2.8103840351104736,2.8792619705200195,2.808279037475586,31882595.0,1683244800,QTUM-USD
-2.7822790145874023,2.8680050373077397,2.8877758979797363,2.748867988586426,32085899.0,1683331200,QTUM-USD
-2.7233779430389404,2.7824599742889404,2.7840049266815186,2.7233779430389404,28653331.0,1683417600,QTUM-USD
-2.576785087585449,2.721956968307495,2.7311251163482666,2.519805908203125,36837055.0,1683504000,QTUM-USD
-2.6113369464874268,2.576738119125366,2.6306869983673096,2.549891948699951,31236944.0,1683590400,QTUM-USD
-2.647968053817749,2.611128091812134,2.6724400520324707,2.521699905395508,37225127.0,1683676800,QTUM-USD
-2.5466620922088623,2.648252010345459,2.648252010345459,2.498008966445923,33073213.0,1683763200,QTUM-USD
-2.597269058227539,2.546633005142212,2.597269058227539,2.4861741065979004,35503689.0,1683849600,QTUM-USD
-2.541127920150757,2.597417116165161,2.5997889041900635,2.529859066009521,27722643.0,1683936000,QTUM-USD
-2.5619890689849854,2.541232109069824,2.578977108001709,2.525012969970703,27255413.0,1684022400,QTUM-USD
-2.608874082565308,2.561885118484497,2.6408090591430664,2.530726909637451,31125168.0,1684108800,QTUM-USD
-2.608947992324829,2.6089019775390625,2.6346800327301025,2.579663038253784,31575968.0,1684195200,QTUM-USD
-2.674506902694702,2.608819007873535,2.6910860538482666,2.596735954284668,30987207.0,1684281600,QTUM-USD
-2.627877950668335,2.674635887145996,2.6750779151916504,2.5904910564422607,24172861.0,1684368000,QTUM-USD
-2.6500399112701416,2.627455949783325,2.679764032363892,2.608561992645264,22950864.0,1684454400,QTUM-USD
-2.6402719020843506,2.6500160694122314,2.655885934829712,2.619781970977783,21631422.0,1684540800,QTUM-USD
-2.5626089572906494,2.6403510570526123,2.644278049468994,2.559014081954956,20506953.0,1684627200,QTUM-USD
-2.633749008178711,2.562530994415283,2.6570029258728027,2.524038076400757,28846076.0,1684713600,QTUM-USD
-2.710905075073242,2.6335580348968506,2.761538028717041,2.609718084335327,30583672.0,1684800000,QTUM-USD
-2.735222101211548,2.710884094238281,2.763917922973633,2.643362045288086,35720620.0,1684886400,QTUM-USD
-2.58486008644104,2.735116958618164,2.7587790489196777,2.574218988418579,33107824.0,1684972800,QTUM-USD
-2.6052188873291016,2.5847949981689453,2.6235430240631104,2.571460962295532,24850890.0,1685059200,QTUM-USD
-2.7097198963165283,2.6052839756011963,2.720776081085205,2.591252088546753,27704627.0,1685145600,QTUM-USD
-2.774446964263916,2.709692001342773,2.806588888168335,2.700371026992798,29745028.0,1685232000,QTUM-USD
-2.737934112548828,2.7751829624176025,2.821568012237549,2.7299559116363525,29410322.0,1685318400,QTUM-USD
-2.706384897232056,2.737791061401367,2.7471699714660645,2.695159912109375,23746963.0,1685404800,QTUM-USD
-2.624614953994751,2.706015110015869,2.7091801166534424,2.59083104133606,23286642.0,1685491200,QTUM-USD
-2.581130027770996,2.62451696395874,2.625298023223877,2.5577518939971924,22128322.0,1685577600,QTUM-USD
-2.6474199295043945,2.5808041095733643,2.649111032485962,2.566113948822021,22471805.0,1685664000,QTUM-USD
-2.6724910736083984,2.6474030017852783,2.689608097076416,2.6319210529327397,21706322.0,1685750400,QTUM-USD
-2.6754419803619385,2.672389030456543,2.715167999267578,2.6498210430145264,19965955.0,1685836800,QTUM-USD
-2.468458890914917,2.6754050254821777,2.678364992141724,2.4197380542755127,26399459.0,1685923200,QTUM-USD
-2.513248920440674,2.468308925628662,2.520620107650757,2.3928799629211426,23420707.0,1686009600,QTUM-USD
-2.372680902481079,2.513256072998047,2.513314008712769,2.3588709831237797,23697329.0,1686096000,QTUM-USD
-2.3593649864196777,2.3728160858154297,2.3965559005737305,2.335103988647461,22291143.0,1686182400,QTUM-USD
-2.33967399597168,2.359189033508301,2.372688055038452,2.3203248977661133,23702171.0,1686268800,QTUM-USD
-2.09012508392334,2.3397819995880127,2.340532064437866,1.9367610216140747,31857272.0,1686355200,QTUM-USD
-2.1136679649353027,2.0899200439453125,2.141110897064209,2.073906898498535,20507380.0,1686441600,QTUM-USD
-2.127197027206421,2.1136579513549805,2.136236906051636,2.0608348846435547,21189333.0,1686528000,QTUM-USD
-2.123004913330078,2.126868963241577,2.1737239360809326,2.11023211479187,22304243.0,1686614400,QTUM-USD
-2.0071349143981934,2.123004913330078,2.132685899734497,1.9913599491119385,22968945.0,1686700800,QTUM-USD
-2.056924104690552,2.007045030593872,2.0789918899536133,2.004523038864136,25805606.0,1686787200,QTUM-USD
-2.0726559162139893,2.0570969581604004,2.0894970893859863,2.0154240131378174,23499942.0,1686873600,QTUM-USD
-2.0865540504455566,2.0727250576019287,2.146275043487549,2.0677599906921387,22658256.0,1686960000,QTUM-USD
-2.0488080978393555,2.0864450931549072,2.0982120037078857,2.0486860275268555,20313567.0,1687046400,QTUM-USD
-2.0560760498046875,2.0488440990448,2.072967052459717,2.031579971313477,17821409.0,1687132800,QTUM-USD
-2.123218059539795,2.0560851097106934,2.1305689811706543,2.0049920082092285,20821677.0,1687219200,QTUM-USD
-2.2534639835357666,2.12300705909729,2.2936830520629883,2.1208930015563965,29000851.0,1687305600,QTUM-USD
-2.250540971755981,2.252979040145874,2.328975915908813,2.2364718914031982,25199909.0,1687392000,QTUM-USD
-2.399928092956543,2.250596046447754,2.474297046661377,2.249217987060547,36505920.0,1687478400,QTUM-USD
-2.418437957763672,2.399869918823242,2.446985006332397,2.355638027191162,26197156.0,1687564800,QTUM-USD
-2.41336989402771,2.4184470176696777,2.458354949951172,2.388240098953247,23155169.0,1687651200,QTUM-USD
-2.4210879802703857,2.4133410453796387,2.4567348957061768,2.3495569229125977,25507885.0,1687737600,QTUM-USD
-2.4817779064178467,2.420861005783081,2.5181899070739746,2.4040260314941406,29157809.0,1687824000,QTUM-USD
-2.2752630710601807,2.481981039047241,2.4842960834503174,2.2382540702819824,26184793.0,1687910400,QTUM-USD
-2.318922996520996,2.2751688957214355,2.35003399848938,2.270328998565674,23650010.0,1687996800,QTUM-USD
-2.676297903060913,2.318587064743042,2.7767200469970703,2.297884941101074,125952996.0,1688083200,QTUM-USD
-3.0028889179229736,2.6762030124664307,3.5196340084075928,2.675908088684082,427574407.0,1688169600,QTUM-USD
-2.851059913635254,3.0025200843811035,3.0150279998779297,2.802022933959961,89204704.0,1688256000,QTUM-USD
-2.7377638816833496,2.8509559631347656,2.8509559631347656,2.7126030921936035,49064531.0,1688342400,QTUM-USD
-2.8276829719543457,2.7377209663391118,3.055363893508911,2.7337779998779297,151815470.0,1688428800,QTUM-USD
-2.731503963470459,2.8273849487304688,2.8273849487304688,2.617948055267334,59384306.0,1688515200,QTUM-USD
-2.7399189472198486,2.7311010360717773,2.9435739517211914,2.7185630798339844,62560550.0,1688601600,QTUM-USD
-2.7630200386047363,2.7400410175323486,2.871946096420288,2.703169107437134,46342477.0,1688688000,QTUM-USD
-2.840557098388672,2.7632720470428467,2.8418939113616943,2.7545299530029297,35463039.0,1688774400,QTUM-USD
-2.7532899379730225,2.840728998184204,2.8559410572052,2.7434160709381104,31911902.0,1688860800,QTUM-USD
-2.792325019836426,2.752918004989624,2.834739923477173,2.679848909378052,39484149.0,1688947200,QTUM-USD
-2.791114091873169,2.7923200130462646,2.8051109313964844,2.7375330924987797,29753119.0,1689033600,QTUM-USD
-2.742077112197876,2.79099702835083,2.8327341079711914,2.7108969688415527,31342232.0,1689120000,QTUM-USD
-2.932569026947021,2.741702079772949,2.932576894760132,2.7001540660858154,40907064.0,1689206400,QTUM-USD
-2.798124074935913,2.932245969772339,2.980494976043701,2.719679117202759,41909437.0,1689292800,QTUM-USD
-2.7881529331207275,2.798058032989502,2.8364999294281006,2.775240898132324,31487424.0,1689379200,QTUM-USD
-2.693320035934448,2.7879951000213623,2.8024909496307373,2.692697048187256,30643254.0,1689465600,QTUM-USD
-2.768274068832397,2.693347930908203,2.7703640460968018,2.677201986312866,36197085.0,1689552000,QTUM-USD
-2.713377952575684,2.7673609256744385,2.796168088912964,2.678651094436645,33519385.0,1689638400,QTUM-USD
-2.7063000202178955,2.713193893432617,2.748063087463379,2.697359085083008,31293708.0,1689724800,QTUM-USD
-2.717391967773437,2.706026077270508,2.73419189453125,2.6819911003112797,35330675.0,1689811200,QTUM-USD
-2.757783889770508,2.717694997787476,2.7632880210876465,2.702389001846313,30493465.0,1689897600,QTUM-USD
-2.709969997406006,2.7577788829803467,2.862376928329468,2.6967549324035645,37215977.0,1689984000,QTUM-USD
-2.7577691078186035,2.7104079723358154,2.788661003112793,2.6977059841156006,29419207.0,1690070400,QTUM-USD
-2.596097946166992,2.7574679851531982,2.7590160369873047,2.585740089416504,32556440.0,1690156800,QTUM-USD
-2.5997090339660645,2.596237897872925,2.6061480045318604,2.561383008956909,27954706.0,1690243200,QTUM-USD
-2.5631680488586426,2.599714994430542,2.599714994430542,2.517364025115967,33755188.0,1690329600,QTUM-USD
-2.5523900985717773,2.5635640621185303,2.5784289836883545,2.5296471118927,28476548.0,1690416000,QTUM-USD
-2.564203977584839,2.552388906478882,2.6008989810943604,2.541184902191162,27943274.0,1690502400,QTUM-USD
-2.6204330921173096,2.564053058624268,2.6204330921173096,2.55262303352356,26001338.0,1690588800,QTUM-USD
-2.6076090335845947,2.620755910873413,2.7021689414978027,2.5674068927764893,41017156.0,1690675200,QTUM-USD
-2.583268880844116,2.607664108276367,2.6173620223999023,2.556349039077759,28885821.0,1690761600,QTUM-USD
-2.751023054122925,2.583322048187256,2.75587010383606,2.527473926544189,112025865.0,1690848000,QTUM-USD
-2.7068679332733154,2.7508320808410645,2.9332189559936523,2.685019969940185,128818427.0,1690934400,QTUM-USD
-2.625196933746338,2.706679105758667,2.7903308868408203,2.597464084625244,56457774.0,1691020800,QTUM-USD
-2.549448013305664,2.62514591217041,2.63883900642395,2.532226085662842,37426957.0,1691107200,QTUM-USD
-2.5382330417633057,2.54944109916687,2.551577091217041,2.4999051094055176,28899510.0,1691193600,QTUM-USD
-2.5778911113739014,2.538172960281372,2.595729112625122,2.530877113342285,30395927.0,1691280000,QTUM-USD
-2.5361719131469727,2.5778369903564453,2.6003379821777344,2.476680040359497,31667999.0,1691366400,QTUM-USD
-2.604034900665283,2.536137104034424,2.629990100860596,2.530201911926269,33721756.0,1691452800,QTUM-USD
-2.607484102249145,2.6038739681243896,2.61444091796875,2.582098960876465,42988761.0,1691539200,QTUM-USD
-2.60575795173645,2.607573986053467,2.617521047592163,2.571785926818848,26800135.0,1691625600,QTUM-USD
-2.6288089752197266,2.605855941772461,2.6334939002990723,2.605662107467652,22751026.0,1691712000,QTUM-USD
-2.602335929870605,2.6287899017333984,2.6472830772399902,2.5887019634246826,22795164.0,1691798400,QTUM-USD
-2.5659101009368896,2.6023669242858887,2.603930950164795,2.558940887451172,23531021.0,1691884800,QTUM-USD
-2.558022975921631,2.5658979415893555,2.615920066833496,2.5532870292663574,28280557.0,1691971200,QTUM-USD
-2.4296000003814697,2.5581679344177246,2.5589399337768555,2.3948869705200195,30570683.0,1692057600,QTUM-USD
-2.320950984954834,2.429560899734497,2.4332070350646973,2.271928071975708,29885070.0,1692144000,QTUM-USD
-2.096750974655152,2.321014881134033,2.335089921951294,1.9881099462509155,34973905.0,1692230400,QTUM-USD
-2.1850180625915527,2.09692907333374,2.1947460174560547,2.0762410163879395,29683100.0,1692316800,QTUM-USD
-2.2289528846740723,2.1850950717926025,2.2470269203186035,2.165210008621216,23671752.0,1692403200,QTUM-USD
-2.252284049987793,2.22904896736145,2.2664999961853027,2.2270350456237797,22358160.0,1692489600,QTUM-USD
-2.200125932693481,2.2522389888763428,2.253873109817505,2.1737658977508545,23567204.0,1692576000,QTUM-USD
-2.214829921722412,2.2000811100006104,2.218622922897339,2.150017023086548,23979608.0,1692662400,QTUM-USD
-2.2428979873657227,2.214802026748657,2.2692959308624268,2.1930971145629883,24736179.0,1692748800,QTUM-USD
-2.219299077987671,2.2429800033569336,2.2502689361572266,2.198816061019897,20859711.0,1692835200,QTUM-USD
-2.1994800567626958,2.2192959785461426,2.2197370529174805,2.162903070449829,21824327.0,1692921600,QTUM-USD
-2.1702098846435547,2.1996569633483887,2.215353012084961,2.1689610481262207,18906189.0,1693008000,QTUM-USD
-2.166424036026001,2.170243978500366,2.174675941467285,2.149610996246338,21250414.0,1693094400,QTUM-USD
-2.163849115371704,2.166311025619507,2.175488948822021,2.11011004447937,21622936.0,1693180800,QTUM-USD
-2.2699599266052246,2.1635708808898926,2.3097920417785645,2.110023021697998,27558948.0,1693267200,QTUM-USD
-2.229494094848633,2.2710230350494385,2.2844700813293457,2.205889940261841,24409765.0,1693353600,QTUM-USD
-2.1599690914154053,2.229443073272705,2.2537600994110107,2.1418559551239014,25491021.0,1693440000,QTUM-USD
-2.0694360733032227,2.160198926925659,2.1707050800323486,2.057305097579956,22243990.0,1693526400,QTUM-USD
-2.087325096130371,2.069495916366577,2.091209888458252,2.050446033477783,20980051.0,1693612800,QTUM-USD
-2.1063361167907715,2.087312936782837,2.116658926010132,2.0800869464874268,18940164.0,1693699200,QTUM-USD
-2.113034963607788,2.106411933898926,2.163439989089966,2.09224796295166,19966959.0,1693785600,QTUM-USD
-2.18349289894104,2.1131958961486816,2.202224016189575,2.083393096923828,26066544.0,1693872000,QTUM-USD
-2.16046404838562,2.1834890842437744,2.2112820148468018,2.124603033065796,22770621.0,1693958400,QTUM-USD
-2.187453031539917,2.1609420776367188,2.1892240047454834,2.105518102645874,19827901.0,1694044800,QTUM-USD
-2.145076036453247,2.187609910964966,2.1960229873657227,2.1300249099731445,19385056.0,1694131200,QTUM-USD
-2.139008045196533,2.1451048851013184,2.172981023788452,2.13741397857666,17207911.0,1694217600,QTUM-USD
-2.08270001411438,2.139008045196533,2.139720916748047,2.051775932312012,18951234.0,1694304000,QTUM-USD
-2.012845039367676,2.0826849937438965,2.090643882751465,1.9869790077209477,22244518.0,1694390400,QTUM-USD
-2.0606589317321777,2.0129220485687256,2.1011760234832764,2.0106489658355717,20031680.0,1694476800,QTUM-USD
-2.0966479778289795,2.0607409477233887,2.104696989059448,2.0536599159240723,19385935.0,1694563200,QTUM-USD
-2.1587159633636475,2.096508026123047,2.208683967590332,2.086946964263916,30869725.0,1694649600,QTUM-USD
-2.1955389976501465,2.158302068710327,2.206563949584961,2.146384954452514,21274184.0,1694736000,QTUM-USD
-2.2115280628204346,2.1954710483551025,2.2498719692230225,2.1954710483551025,26076439.0,1694822400,QTUM-USD
-2.1211800575256348,2.211456060409546,2.211456060409546,2.110182046890259,20645113.0,1694908800,QTUM-USD
-2.194714069366455,2.121191024780273,2.228435039520264,2.105336904525757,25750486.0,1694995200,QTUM-USD
-2.2319700717926025,2.194674015045166,2.248516082763672,2.181526899337769,21371589.0,1695081600,QTUM-USD
-2.2281980514526367,2.2318520545959477,2.237262964248657,2.1854729652404785,22557524.0,1695168000,QTUM-USD
-2.173069953918457,2.228218078613281,2.258510112762451,2.14729905128479,24409316.0,1695254400,QTUM-USD
-2.2220489978790283,2.173085927963257,2.223515033721924,2.1724729537963867,23573379.0,1695340800,QTUM-USD
-2.203547954559326,2.2220489978790283,2.235038995742798,2.1917929649353027,19894255.0,1695427200,QTUM-USD
-2.170382022857666,2.2035679817199707,2.2171080112457275,2.168623924255371,20680896.0,1695513600,QTUM-USD
-2.162745952606201,2.1699249744415283,2.1926090717315674,2.1461429595947266,23207504.0,1695600000,QTUM-USD
-2.131444931030273,2.1624600887298584,2.173218011856079,2.1180810928344727,21474399.0,1695686400,QTUM-USD
-2.1581389904022217,2.1313910484313965,2.1972780227661133,2.120098114013672,20736611.0,1695772800,QTUM-USD
-2.2321910858154297,2.158200979232788,2.2530360221862797,2.157226085662842,24199560.0,1695859200,QTUM-USD
-2.227958917617798,2.232578992843628,2.266288995742798,2.2046360969543457,22565319.0,1695945600,QTUM-USD
-2.23179292678833,2.2279789447784424,2.243622064590454,2.212488889694214,17062973.0,1696032000,QTUM-USD
-2.380462884902954,2.2319650650024414,2.421869993209839,2.230329990386963,51042015.0,1696118400,QTUM-USD
-2.2780001163482666,2.380445003509521,2.4324870109558105,2.276806116104126,40565939.0,1696204800,QTUM-USD
-2.219325065612793,2.2777860164642334,2.384604930877685,2.218935966491699,42189940.0,1696291200,QTUM-USD
-2.2415928840637207,2.219377040863037,2.249748945236206,2.16388201713562,22887452.0,1696377600,QTUM-USD
-2.2399210929870605,2.24172306060791,2.2596371173858643,2.218046903610229,20425359.0,1696464000,QTUM-USD
-2.2684578895568848,2.239795923233032,2.2781200408935547,2.200767993927002,21134143.0,1696550400,QTUM-USD
-2.2750449180603027,2.268594026565552,2.283132076263428,2.257215976715088,23678437.0,1696636800,QTUM-USD
-2.2576680183410645,2.2750110626220703,2.275376081466675,2.2314369678497314,20031677.0,1696723200,QTUM-USD
-2.1284339427948,2.257546901702881,2.2593939304351807,2.094697952270508,21163377.0,1696809600,QTUM-USD
-2.1276121139526367,2.1284139156341557,2.174065113067627,2.1137149333953857,22156888.0,1696896000,QTUM-USD
-2.1015279293060303,2.1274540424346924,2.135240077972412,2.070909023284912,17567225.0,1696982400,QTUM-USD
-2.123600959777832,2.101512908935547,2.125113010406494,2.063621997833252,17750927.0,1697068800,QTUM-USD
-2.143692970275879,2.1236441135406494,2.169977903366089,2.1130759716033936,18163123.0,1697155200,QTUM-USD
-2.15358304977417,2.14371109008789,2.1611480712890625,2.1382949352264404,16125731.0,1697241600,QTUM-USD
-2.163516044616699,2.153568983078003,2.178828001022339,2.1457860469818115,19015196.0,1697328000,QTUM-USD
-2.2121989727020264,2.163456916809082,2.26440691947937,2.1630868911743164,26323523.0,1697414400,QTUM-USD
-2.1897640228271484,2.212363004684448,2.226633071899414,2.1755928993225098,23388354.0,1697500800,QTUM-USD
-2.161655902862549,2.189755916595459,2.215735912322998,2.15386700630188,21342345.0,1697587200,QTUM-USD
-2.1463639736175537,2.161313056945801,2.1735849380493164,2.113665103912353,19880961.0,1697673600,QTUM-USD
-2.2475481033325195,2.1463749408721924,2.2691729068756104,2.128653049468994,24565447.0,1697760000,QTUM-USD
-2.307300090789795,2.2475509643554688,2.334197998046875,2.247497081756592,22918070.0,1697846400,QTUM-USD
-2.3100740909576416,2.3073999881744385,2.3260200023651123,2.258394956588745,21708093.0,1697932800,QTUM-USD
-2.4535629749298096,2.3696351051330566,2.4607748985290527,2.345371961593628,47678004.0,1698019200,QTUM-USD
-2.4645650386810303,2.453310012817383,2.511007070541382,2.389681100845337,46913235.0,1698105600,QTUM-USD
-2.4483859539031982,2.46487808227539,2.495152950286865,2.389409065246582,36538559.0,1698192000,QTUM-USD
-2.5157930850982666,2.4484400749206543,2.518186092376709,2.355959892272949,42857726.0,1698278400,QTUM-USD
-2.747488021850586,2.51577091217041,2.760622978210449,2.42986798286438,57365569.0,1698364800,QTUM-USD
-3.099030017852783,2.747473955154419,3.295646905899048,2.7238609790802,226431650.0,1698451200,QTUM-USD
-3.0094549655914307,3.0986719131469727,3.1560370922088623,2.9267709255218506,81721123.0,1698537600,QTUM-USD
-3.052656888961792,3.009366035461426,3.107124090194702,2.9693329334259038,52323639.0,1698624000,QTUM-USD
-3.1509718894958496,3.052419900894165,3.1509718894958496,2.885900020599365,54394689.0,1698710400,QTUM-USD
-3.48553204536438,3.152297019958496,3.557127952575684,3.05474591255188,78472508.0,1698796800,QTUM-USD
-3.19583797454834,3.4855990409851074,3.510996103286743,3.1853950023651123,59995276.0,1698883200,QTUM-USD
-3.082506895065308,3.195707082748413,3.195707082748413,2.972453117370605,48830113.0,1698969600,QTUM-USD
-3.06712007522583,3.0828099250793457,3.318470001220703,2.90706205368042,104708738.0,1699056000,QTUM-USD
-3.1406359672546387,3.067003011703491,3.407970905303955,3.003014087677002,156626627.0,1699142400,QTUM-USD
-3.1883890628814697,3.140655994415283,3.2499539852142334,3.091515064239502,64022382.0,1699228800,QTUM-USD
-3.085452079772949,3.1884140968322754,3.1943130493164062,2.999545097351074,51621243.0,1699315200,QTUM-USD
-3.147656917572021,3.085474967956543,3.155165910720825,3.0397698879241943,41993758.0,1699401600,QTUM-USD
-3.080152988433838,3.147484064102173,3.2912299633026123,2.936379909515381,76780455.0,1699488000,QTUM-USD
-3.275398969650269,3.08021092414856,3.380208969116211,3.0760140419006348,92183034.0,1699574400,QTUM-USD
-3.171518087387085,3.2749569416046143,3.3177080154418945,3.096096992492676,56237516.0,1699660800,QTUM-USD
-3.212599992752075,3.172492027282715,3.256387948989868,3.061800003051758,45221278.0,1699747200,QTUM-USD
-3.107645034790039,3.2131829261779785,3.2894749641418457,3.085988044738769,48010331.0,1699833600,QTUM-USD
-3.090198040008545,3.1067469120025635,3.1920979022979736,3.0132369995117188,52444744.0,1699920000,QTUM-USD
-3.234586000442505,3.089715003967285,3.234663963317871,3.073883056640625,45514315.0,1700006400,QTUM-USD
-3.088342905044556,3.234786033630371,3.2744479179382324,3.0320210456848145,52400862.0,1700092800,QTUM-USD
-3.141743898391724,3.088819026947021,3.196018934249878,2.9793949127197266,57093874.0,1700179200,QTUM-USD
-3.046381950378418,3.142169952392578,3.1638600826263428,2.9817020893096924,43198435.0,1700265600,QTUM-USD
-3.1102590560913086,3.0465199947357178,3.1179869174957275,2.9661710262298584,34655584.0,1700352000,QTUM-USD
-3.19138503074646,3.1103320121765137,3.236203908920288,3.08705997467041,46177430.0,1700438400,QTUM-USD
-2.907180070877075,3.191394090652466,3.226957082748413,2.9026150703430176,46426306.0,1700524800,QTUM-USD
-3.0618250370025635,2.9067180156707764,3.0893239974975586,2.894398927688598,41246119.0,1700611200,QTUM-USD
-3.0688490867614746,3.0622498989105225,3.082483053207397,3.011025905609131,35535815.0,1700697600,QTUM-USD
-3.138612985610962,3.069045066833496,3.1493821144104004,3.065010070800781,39773530.0,1700784000,QTUM-USD
-3.3537790775299072,3.138603925704956,3.3537790775299072,3.12834095954895,76217458.0,1700870400,QTUM-USD
-3.2155349254608154,3.354137897491455,3.3572371006011963,3.1694939136505127,49896525.0,1700956800,QTUM-USD
-3.046428918838501,3.2150180339813232,3.222470998764038,2.993514060974121,50149102.0,1701043200,QTUM-USD
-3.054732084274292,3.0463690757751465,3.0841031074523926,2.955893993377685,41378209.0,1701129600,QTUM-USD
-3.0387730598449707,3.0547940731048584,3.076189994812012,3.01322603225708,39160208.0,1701216000,QTUM-USD
-3.026757001876831,3.0390870571136475,3.0473361015319824,2.99195408821106,36801098.0,1701302400,QTUM-USD
-3.0571999549865723,3.026707887649536,3.0669898986816406,3.007654905319214,34408439.0,1701388800,QTUM-USD
-3.1354920864105225,3.05706000328064,3.1430280208587646,3.0522639751434326,37988911.0,1701475200,QTUM-USD
-3.1314520835876465,3.1355481147766118,3.2200520038604736,3.088123083114624,51283184.0,1701561600,QTUM-USD
-3.1514289379119877,3.1313629150390625,3.192310094833374,3.0434279441833496,56609392.0,1701648000,QTUM-USD
-3.2071940898895264,3.15128493309021,3.2237229347229004,3.069586992263794,56309251.0,1701734400,QTUM-USD
-3.20147705078125,3.2069239616394043,3.254571914672852,3.1313369274139404,59549623.0,1701820800,QTUM-USD
-3.3028669357299805,3.202162027359009,3.317995071411133,3.1652400493621826,63760991.0,1701907200,QTUM-USD
-3.439774990081787,3.302907943725586,3.43983793258667,3.2612059116363525,58225648.0,1701993600,QTUM-USD
-3.477400064468384,3.4399430751800537,3.5668671131134038,3.4286389350891118,70598586.0,1702080000,QTUM-USD
-3.4350900650024414,3.4779210090637207,3.5747830867767334,3.3545610904693604,59516625.0,1702166400,QTUM-USD
-3.1189239025115967,3.435275077819824,3.450937032699585,3.0373430252075195,67614745.0,1702252800,QTUM-USD
-3.1354470252990723,3.119291067123413,3.163535118103028,3.0615129470825195,49703674.0,1702339200,QTUM-USD
-3.1822869777679443,3.1354451179504395,3.204485893249512,3.0188989639282227,56122878.0,1702425600,QTUM-USD
-3.238497018814087,3.181957960128784,3.2583510875701904,3.126331090927124,48403547.0,1702512000,QTUM-USD
-3.105700969696045,3.238492012023926,3.240446090698242,3.105700969696045,46176898.0,1702598400,QTUM-USD
-3.1836249828338623,3.105926990509033,3.214484930038452,3.093669891357422,42660597.0,1702684800,QTUM-USD
-3.128350019454956,3.1837029457092285,3.207834005355835,3.1184170246124268,44860895.0,1702771200,QTUM-USD
-3.076308012008667,3.12817907333374,3.137655019760132,2.8965768814086914,49372920.0,1702857600,QTUM-USD
-3.051414966583252,3.076507091522217,3.125670909881592,3.0200231075286865,41532603.0,1702944000,QTUM-USD
-3.146233081817627,3.0511789321899414,3.210514068603516,3.031498908996582,47571887.0,1703030400,QTUM-USD
-3.3211889266967773,3.146177053451538,3.3909270763397217,3.140650987625122,83521870.0,1703116800,QTUM-USD
-3.3309900760650635,3.3214449882507324,3.336751937866211,3.2264559268951416,55302057.0,1703203200,QTUM-USD
-3.3133859634399414,3.330734968185425,3.340764045715332,3.219288110733032,44822725.0,1703289600,QTUM-USD
-3.204890012741089,3.313154935836792,3.330435037612915,3.174798011779785,51452161.0,1703376000,QTUM-USD
-3.387551069259644,3.205732107162476,3.414026021957397,3.182220935821533,63405203.0,1703462400,QTUM-USD
-3.3634090423583984,3.3876678943634038,3.4730169773101807,3.187638998031616,65061946.0,1703548800,QTUM-USD
-3.626851081848145,3.3633530139923096,3.709237098693848,3.24692702293396,81995604.0,1703635200,QTUM-USD
-3.5062899589538574,3.627409934997559,3.751655101776123,3.4661619663238525,78489211.0,1703721600,QTUM-USD
-3.370313882827759,3.5060689449310303,3.5238900184631348,3.320564985275269,59953815.0,1703808000,QTUM-USD
-3.5291290283203125,3.370429992675781,3.5423929691314697,3.3554370403289795,60960427.0,1703894400,QTUM-USD
-3.7202610969543457,3.528985977172852,3.830365896224976,3.5062758922576904,110088702.0,1703980800,QTUM-USD
-3.6993041038513184,3.7177770137786874,3.771976947784424,3.559777021408081,67061597.0,1704067200,QTUM-USD
-3.7084689140319824,3.6995699405670166,3.756006956100464,3.632044076919556,69904543.0,1704153600,QTUM-USD
-3.256730079650879,3.7080368995666495,3.746978044509888,3.0525341033935547,102665506.0,1704240000,QTUM-USD
-3.25821590423584,3.2568509578704834,3.286587953567505,3.164813041687012,54747566.0,1704326400,QTUM-USD
-3.1410748958587646,3.2580349445343018,3.2712581157684326,3.0368380546569824,55641344.0,1704412800,QTUM-USD
-3.180907964706421,3.1416189670562744,3.180907964706421,2.9691619873046875,52378365.0,1704499200,QTUM-USD
-2.969445943832397,3.180866003036499,3.193150997161865,2.945213079452514,50524483.0,1704585600,QTUM-USD
-3.109841108322144,2.96948504447937,3.1142969131469727,2.7830729484558105,58887645.0,1704672000,QTUM-USD
-2.9954030513763428,3.109949111938477,3.1348869800567627,2.8762640953063965,53440632.0,1704758400,QTUM-USD
-3.160557985305786,2.9955620765686035,3.2142140865325928,2.9035489559173584,57123652.0,1704844800,QTUM-USD
-3.312901020050049,3.161241054534912,3.41743803024292,3.1609740257263184,71239773.0,1704931200,QTUM-USD
-3.1245250701904297,3.312835931777954,3.4416000843048096,3.04773211479187,69783247.0,1705017600,QTUM-USD
-3.1218390464782715,3.1245930194854736,3.149785041809082,3.051420927047729,43850909.0,1705104000,QTUM-USD
-3.034179925918579,3.121912002563477,3.1582489013671875,3.034095048904419,40486585.0,1705190400,QTUM-USD
-3.100522994995117,3.0341110229492188,3.140872001647949,3.0341110229492188,40885571.0,1705276800,QTUM-USD
-3.140212059020996,3.1000709533691406,3.175175905227661,3.066499948501587,39724939.0,1705363200,QTUM-USD
-3.122282028198242,3.1402580738067627,3.1916089057922363,3.0609281063079834,43914051.0,1705449600,QTUM-USD
-2.987778902053833,3.1222989559173584,3.177150011062622,2.9598660469055176,43449826.0,1705536000,QTUM-USD
-3.0441830158233643,2.987786054611206,3.0608720779418945,2.862024068832397,42680033.0,1705622400,QTUM-USD
-3.0625429153442383,3.0442049503326416,3.071784019470215,3.007086038589477,35674546.0,1705708800,QTUM-USD
-3.0158181190490723,3.0627870559692383,3.094007968902588,3.0158181190490723,31547241.0,1705795200,QTUM-USD
-2.8414769172668457,3.0164740085601807,3.0408918857574463,2.832184076309204,39529038.0,1705881600,QTUM-USD
-2.82734489440918,2.8415639400482178,2.895260095596313,2.6599440574646,41374527.0,1705968000,QTUM-USD
-2.8723299503326416,2.82743501663208,2.876971960067749,2.7895309925079346,37321724.0,1706054400,QTUM-USD
-2.8052330017089844,2.872385025024414,2.877958059310913,2.764188051223755,37617081.0,1706140800,QTUM-USD
-2.906167984008789,2.8052821159362797,2.9259591102600098,2.781141996383667,34279627.0,1706227200,QTUM-USD
-2.9267730712890625,2.905000925064087,2.9543099403381348,2.903175115585327,34534984.0,1706313600,QTUM-USD
-2.889888048171997,2.9267730712890625,2.9698140621185303,2.857875108718872,34231243.0,1706400000,QTUM-USD
-2.952059030532837,2.889867067337036,2.9557909965515137,2.8546009063720703,35202225.0,1706486400,QTUM-USD
-2.8990280628204346,2.952059030532837,2.9733779430389404,2.8901500701904297,35649013.0,1706572800,QTUM-USD
-2.8258280754089355,2.8990590572357178,2.9432051181793213,2.8042209148406982,36334189.0,1706659200,QTUM-USD
-2.8528800010681152,2.8258280754089355,2.856959104537964,2.789402961730957,34939723.0,1706745600,QTUM-USD
-2.892842054367065,2.852893114089966,2.892842054367065,2.8418519496917725,32363739.0,1706832000,QTUM-USD
-2.900310039520264,2.89281702041626,2.917336940765381,2.887641906738281,29021733.0,1706918400,QTUM-USD
-2.828243970870972,2.9003360271453857,2.900618076324463,2.824850082397461,26961282.0,1707004800,QTUM-USD
-2.82304310798645,2.8282229900360107,2.8675689697265625,2.793765068054199,30380140.0,1707091200,QTUM-USD
-2.8448150157928467,2.8232951164245605,2.864435911178589,2.81299901008606,30513872.0,1707177600,QTUM-USD
-2.905891895294189,2.844655990600586,2.909316062927246,2.811651945114136,34367688.0,1707264000,QTUM-USD
-2.935983896255493,2.9059109687805176,2.9602301120758057,2.9038610458374023,33468422.0,1707350400,QTUM-USD
-3.0110421180725098,2.935900926589966,3.0194010734558105,2.935900926589966,37483353.0,1707436800,QTUM-USD
-2.998828887939453,3.0110280513763428,3.0272529125213623,2.9414830207824707,32959631.0,1707523200,QTUM-USD
-2.9940619468688965,2.9987618923187256,3.0356030464172363,2.9752519130706787,31593034.0,1707609600,QTUM-USD
-3.062870979309082,2.9942939281463623,3.071007013320923,2.9547250270843506,36214335.0,1707696000,QTUM-USD
-3.0363030433654785,3.0629379749298096,3.076284885406494,2.9530038833618164,38682355.0,1707782400,QTUM-USD
-3.1020610332489014,3.0361359119415283,3.113384962081909,3.009089946746826,39652861.0,1707868800,QTUM-USD
-3.3220760822296143,3.10205602645874,3.4976348876953125,3.0991320610046387,171092836.0,1707955200,QTUM-USD
-3.3452649116516118,3.321974992752075,3.450701951980591,3.2701311111450195,70378407.0,1708041600,QTUM-USD
-3.305248022079468,3.345093011856079,3.3458669185638428,3.188538074493408,48157175.0,1708128000,QTUM-USD
-3.3092079162597656,3.3052148818969727,3.367911100387573,3.274449110031128,48099505.0,1708214400,QTUM-USD
-3.3661880493164062,3.3096981048583984,3.395150899887085,3.300550937652588,51496917.0,1708300800,QTUM-USD
-3.365847110748291,3.366216897964477,3.409882068634033,3.1910929679870605,59339335.0,1708387200,QTUM-USD
-3.291929006576538,3.3658180236816406,3.4157650470733643,3.19892692565918,50117328.0,1708473600,QTUM-USD
-3.2535440921783447,3.291934967041016,3.340100049972534,3.198173999786377,48299390.0,1708560000,QTUM-USD
-3.208837985992432,3.253516912460327,3.283423900604248,3.148848056793213,43207241.0,1708646400,QTUM-USD
-3.283474922180176,3.208837985992432,3.305314064025879,3.167043924331665,37821768.0,1708732800,QTUM-USD
-3.424324989318848,3.2835209369659424,3.4927239418029785,3.259598970413208,68662260.0,1708819200,QTUM-USD
-3.4320731163024902,3.425842046737671,3.450248956680298,3.2883219718933105,54956736.0,1708905600,QTUM-USD
-3.4602630138397217,3.4321460723876958,3.561352014541626,3.378165006637573,69885363.0,1708992000,QTUM-USD
-3.574093103408813,3.460249900817871,3.789172887802124,3.3582260608673096,93737062.0,1709078400,QTUM-USD
-3.6484320163726807,3.5737929344177246,3.820631980895996,3.5430140495300293,83778247.0,1709164800,QTUM-USD
-3.925808906555176,3.648315906524658,3.927917003631592,3.648315906524658,69656291.0,1709251200,QTUM-USD
-4.31517219543457,3.925935029983521,4.330860137939453,3.924964904785156,120238124.0,1709337600,QTUM-USD
-4.1883039474487305,4.31709623336792,4.372579097747803,3.92413592338562,81975576.0,1709424000,QTUM-USD
-5.28220796585083,4.187541961669922,6.156672954559326,4.155630111694336,884477607.0,1709510400,QTUM-USD
-4.8941569328308105,5.282423973083496,6.063031196594238,4.343048095703125,503809374.0,1709596800,QTUM-USD
-5.025002956390381,4.893884181976318,5.04905891418457,4.54843807220459,115030461.0,1709683200,QTUM-USD
-5.0260539054870605,5.025002956390381,5.086304187774658,4.747618198394775,95346895.0,1709769600,QTUM-USD
-5.065286159515381,5.026034832000732,5.186913013458252,4.874899864196777,112902523.0,1709856000,QTUM-USD
-5.210338115692139,5.065286159515381,5.338159084320068,5.04141902923584,97022073.0,1709942400,QTUM-USD
-5.000259876251221,5.210342884063721,5.385575771331787,4.899753093719482,91534760.0,1710028800,QTUM-USD
-5.254950046539307,5.000271797180176,5.284369945526123,4.801654815673828,96040295.0,1710115200,QTUM-USD
-5.3574299812316895,5.254950046539307,5.362648963928223,4.967135906219482,109790981.0,1710201600,QTUM-USD
-5.470440864562988,5.3574299812316895,5.533145904541016,5.268024921417236,102173546.0,1710288000,QTUM-USD
-5.174332141876221,5.470440864562988,5.480943202972412,4.888872146606445,98666722.0,1710374400,QTUM-USD
-4.966567993164063,5.174332141876221,5.22333288192749,4.49571704864502,127140244.0,1710460800,QTUM-USD
-4.439579010009766,4.966567993164063,5.063066959381104,4.355837821960449,79988515.0,1710547200,QTUM-USD
-4.6088409423828125,4.439583778381348,4.66786003112793,4.15163516998291,75458492.0,1710633600,QTUM-USD
-4.343337059020996,4.6088409423828125,4.676766872406006,4.26094913482666,67778950.0,1710720000,QTUM-USD
-3.865432977676392,4.343337059020996,4.38568115234375,3.790848016738892,71506531.0,1710806400,QTUM-USD
-4.265114784240723,3.865392923355103,4.284608840942383,3.7304608821868896,68561622.0,1710892800,QTUM-USD
-4.250925064086914,4.265114784240723,4.334404945373535,4.157186031341553,54473238.0,1710979200,QTUM-USD
-4.122801780700684,4.250935077667236,4.321177005767822,4.008660793304443,51240157.0,1711065600,QTUM-USD
-4.266055107116699,4.122801780700684,4.364931106567383,4.104496955871582,49321569.0,1711152000,QTUM-USD
-4.423202037811279,4.266055107116699,4.434892177581787,4.26589822769165,51875128.0,1711238400,QTUM-USD
-4.540645122528076,4.423202037811279,4.598620891571045,4.350539207458496,56049258.0,1711324800,QTUM-USD
-4.771881103515625,4.540645122528076,4.8507080078125,4.533984184265137,71783174.0,1711411200,QTUM-USD
-4.571140766143799,4.771881103515625,4.813226222991943,4.498701095581055,65049967.0,1711497600,QTUM-USD
-4.830290794372559,4.571140766143799,4.859992027282715,4.466646194458008,61232721.0,1711584000,QTUM-USD
-4.907402038574219,4.830290794372559,4.943806171417236,4.685945987701416,69959812.0,1711670400,QTUM-USD
-4.706615924835205,4.907402038574219,4.908160209655762,4.675343036651611,50068694.0,1711756800,QTUM-USD
-4.892004013061523,4.706615924835205,4.894359111785889,4.694342136383057,47123295.0,1711843200,QTUM-USD
-4.509735107421875,4.892004013061523,4.923232078552246,4.386692047119141,63015514.0,1711929600,QTUM-USD
-4.172015190124512,4.509735107421875,4.5098090171813965,4.059959888458252,58409725.0,1712016000,QTUM-USD
-4.109189987182617,4.172015190124512,4.266488075256348,4.044221878051758,52477780.0,1712102400,QTUM-USD
-4.25351095199585,4.109189987182617,4.352409839630127,4.038157939910889,45316853.0,1712188800,QTUM-USD
-4.236945152282715,4.25344181060791,4.300196170806885,4.086054801940918,48670373.0,1712275200,QTUM-USD
-4.3237152099609375,4.236945152282715,4.358749866485596,4.21794319152832,41823949.0,1712361600,QTUM-USD
-4.360498905181885,4.3237152099609375,4.391860008239746,4.313726902008057,46353028.0,1712448000,QTUM-USD
-5.071351051330566,4.360494136810303,5.144237041473389,4.249927043914795,191842603.0,1712534400,QTUM-USD
-4.551373958587647,5.071351051330566,5.109006881713867,4.542061805725098,102985685.0,1712620800,QTUM-USD
-5.078010082244873,4.55134391784668,5.2637619972229,4.516415119171143,273887138.0,1712707200,QTUM-USD
-5.176734924316406,5.078010082244873,5.514784812927246,4.999505043029785,235911348.0,1712793600,QTUM-USD
-4.595771789550781,5.176734924316406,5.676761150360107,4.422085762023926,209849948.0,1712880000,QTUM-USD
-3.783514976501465,4.595771789550781,4.690273761749268,3.3957619667053223,122982467.0,1712966400,QTUM-USD
-4.245395183563232,3.783514976501465,4.268487930297852,3.5376710891723637,121937885.0,1713052800,QTUM-USD
-4.175673007965088,4.245395183563232,4.721162796020508,3.952617883682251,139187290.0,1713139200,QTUM-USD
-4.012621879577637,4.175673007965088,4.210577011108398,3.8359320163726807,78363989.0,1713225600,QTUM-USD
-3.760132074356079,4.012617111206055,4.037625789642334,3.684068918228149,67313402.0,1713312000,QTUM-USD
-4.012123107910156,3.760132074356079,4.084390163421631,3.6023049354553223,73177172.0,1713398400,QTUM-USD
-4.02453088760376,4.012123107910156,4.230769157409668,3.726059913635254,90201987.0,1713484800,QTUM-USD
-4.211386203765869,4.02453088760376,4.275993824005127,3.963267087936402,51818509.0,1713571200,QTUM-USD
-4.202416896820068,4.211386203765869,4.334310054779053,4.108917236328125,61824080.0,1713657600,QTUM-USD
-4.324929237365723,4.202416896820068,4.379860877990723,4.182665824890137,57276426.0,1713744000,QTUM-USD
-4.219083786010742,4.324929237365723,4.4659600257873535,4.208962917327881,57621264.0,1713830400,QTUM-USD
-4.024150848388672,4.219083786010742,4.280488967895508,3.973155021667481,51962696.0,1713916800,QTUM-USD
-4.006797790527344,4.02417516708374,4.071839809417725,3.8927059173583984,48063668.0,1714003200,QTUM-USD
-3.978718042373657,4.006797790527344,4.062961101531982,3.8803300857543945,51265570.0,1714089600,QTUM-USD
-3.9658749103546143,3.978718042373657,4.0121378898620605,3.843200922012329,46505850.0,1714176000,QTUM-USD
-3.95114803314209,3.9658749103546143,4.120782852172852,3.939572095870972,48158656.0,1714262400,QTUM-USD
-4.03682804107666,3.95114803314209,4.176709175109863,3.830374956130981,76208865.0,1714348800,QTUM-USD
-3.6833810806274414,4.03682804107666,4.06592321395874,3.60645604133606,53542780.0,1714435200,QTUM-USD
-3.5745880603790283,3.683371067047119,3.68834400177002,3.3728220462799072,55623630.0,1714521600,QTUM-USD
-3.5792500972747803,3.5745880603790283,3.6183629035949703,3.418657064437866,45744142.0,1714608000,QTUM-USD
-3.7510619163513184,3.5792500972747803,3.8112990856170654,3.5356369018554688,44011774.0,1714694400,QTUM-USD
-3.732497930526733,3.751055002212525,3.806791067123413,3.726500988006592,38793655.0,1714780800,QTUM-USD
-3.7653379440307617,3.732497930526733,3.808651924133301,3.6697609424591056,41448360.0,1714867200,QTUM-USD
-3.689332962036133,3.765336036682129,3.902831077575684,3.677886962890625,47219949.0,1714953600,QTUM-USD
-3.601394891738892,3.689332962036133,3.7649309635162354,3.598205089569092,43479709.0,1715040000,QTUM-USD
-3.514328956604004,3.6014089584350586,3.636341094970703,3.509061098098755,44712211.0,1715126400,QTUM-USD
-3.6144449710845943,3.514328956604004,3.641087055206299,3.4563140869140625,41507959.0,1715212800,QTUM-USD
-3.58524489402771,3.614458084106445,3.9315459728240967,3.516702890396118,115240354.0,1715299200,QTUM-USD
-3.4976110458374023,3.58524489402771,3.648782968521118,3.495954990386963,44120031.0,1715385600,QTUM-USD
-3.47009801864624,3.497610092163086,3.549243927001953,3.46219801902771,35198085.0,1715472000,QTUM-USD
-3.611824989318848,3.47009801864624,3.6294660568237305,3.3238370418548584,50003336.0,1715558400,QTUM-USD
-3.4354770183563232,3.611824989318848,3.665035963058472,3.428023099899292,51300576.0,1715644800,QTUM-USD
-3.636207103729248,3.4354770183563232,3.674877882003784,3.42074990272522,45687253.0,1715731200,QTUM-USD
-3.6015379428863525,3.636255025863648,3.668560028076172,3.5372869968414307,44382793.0,1715817600,QTUM-USD
-3.6928091049194336,3.6015379428863525,3.753159999847412,3.580344915390014,46535904.0,1715904000,QTUM-USD
-3.707508087158203,3.6928091049194336,3.7499959468841553,3.674274921417236,42073179.0,1715990400,QTUM-USD
-3.571863889694214,3.7075119018554688,3.73061203956604,3.554074048995972,38150542.0,1716076800,QTUM-USD
-3.877037048339844,3.571863889694214,3.880606889724731,3.536530017852783,50800453.0,1716163200,QTUM-USD
-3.901271104812622,3.876951932907105,3.9617440700531006,3.8180251121521,52621314.0,1716249600,QTUM-USD
-3.8131699562072754,3.901269912719727,3.905131101608277,3.7554779052734375,44222043.0,1716336000,QTUM-USD
-3.7028849124908447,3.8131699562072754,3.847548961639404,3.546700954437256,51988255.0,1716422400,QTUM-USD
-3.7672529220581055,3.7028849124908447,3.773746967315674,3.6170709133148193,48605921.0,1716508800,QTUM-USD
-3.770770072937012,3.7672529220581055,3.8034279346466064,3.753429889678955,40192659.0,1716595200,QTUM-USD
-3.690845012664795,3.770770072937012,3.7723190784454346,3.669687032699585,42091247.0,1716681600,QTUM-USD
-3.810672044754028,3.690845012664795,3.842150926589966,3.657660961151123,50900620.0,1716768000,QTUM-USD
-3.726773977279663,3.810672044754028,3.813915967941284,3.6848630905151367,47044836.0,1716854400,QTUM-USD
-3.6584339141845694,3.726773977279663,3.7858200073242183,3.6578369140625,46269678.0,1716940800,QTUM-USD
-3.5790910720825195,3.6584339141845694,3.706829071044922,3.5339620113372803,36846407.0,1717027200,QTUM-USD
-3.4978349208831787,3.5790910720825195,3.5790939331054688,3.460721969604492,33970103.0,1717113600,QTUM-USD
-3.483052968978882,3.4978349208831787,3.514398097991944,3.4740428924560547,31182856.0,1717200000,QTUM-USD
-3.431992053985596,3.483052968978882,3.5084619522094727,3.418807983398437,33440113.0,1717286400,QTUM-USD
-3.4673120975494385,3.431992053985596,3.5336101055145264,3.4137089252471924,35453848.0,1717372800,QTUM-USD
-3.5271270275115967,3.4673120975494385,3.529881000518799,3.4342570304870605,32040661.0,1717459200,QTUM-USD
-3.584192037582397,3.5271270275115967,3.6058809757232666,3.5271270275115967,38352135.0,1717545600,QTUM-USD
-3.551392078399658,3.5842199325561523,3.60628604888916,3.509267091751098,35316578.0,1717632000,QTUM-USD
-3.290431022644043,3.551392078399658,3.635206937789917,3.0641539096832275,47213328.0,1717718400,QTUM-USD
-3.107893943786621,3.2901010513305664,3.2901010513305664,3.083677053451538,38363983.0,1717804800,QTUM-USD
-3.1568679809570312,3.107145071029663,3.161144971847534,3.083547115325928,30902625.0,1717891200,QTUM-USD
-3.1129910945892334,3.15686297416687,3.185379981994629,3.0675621032714844,32994547.0,1717977600,QTUM-USD
-2.962412118911743,3.1130199432373047,3.1165149211883545,2.9128029346466064,35943222.0,1718064000,QTUM-USD
-3.068535089492798,2.962538957595825,3.1242029666900635,2.914402961730957,35779285.0,1718150400,QTUM-USD
-2.9658899307250977,3.0686750411987305,3.087488889694214,2.9611918926239014,33773214.0,1718236800,QTUM-USD
-2.881505012512207,2.9658520221710205,3.022011995315552,2.8341710567474365,33739505.0,1718323200,QTUM-USD
-2.946813106536865,2.881361961364746,2.9595980644226074,2.87798810005188,30007435.0,1718409600,QTUM-USD
-2.9771499633789062,2.94685697555542,2.99007511138916,2.903542995452881,30400122.0,1718496000,QTUM-USD
-2.7417209148406982,2.977505922317505,2.98461389541626,2.681865930557251,38332826.0,1718582400,QTUM-USD
-2.5189929008483887,2.741485118865967,2.745626926422119,2.407526016235352,42581450.0,1718668800,QTUM-USD
-2.51889705657959,2.5186829566955566,2.577265977859497,2.4877490997314453,32686914.0,1718755200,QTUM-USD
-2.532594919204712,2.51889705657959,2.624958038330078,2.5004398822784424,34542666.0,1718841600,QTUM-USD
-2.5435190200805664,2.532710075378418,2.5851359367370605,2.5106289386749268,30647424.0,1718928000,QTUM-USD
-2.552609920501709,2.543176889419556,2.5601999759674072,2.5217630863189697,26318270.0,1719014400,QTUM-USD
-2.506869077682495,2.5527899265289307,2.603163957595825,2.5014119148254395,26745662.0,1719100800,QTUM-USD
-2.4969029426574707,2.507033109664917,2.525701999664306,2.3849411010742188,31951678.0,1719187200,QTUM-USD
-2.5754470825195312,2.4967970848083496,2.597053050994873,2.4950060844421387,28199376.0,1719273600,QTUM-USD
-2.564300060272217,2.575629949569702,2.609906911849976,2.5169849395751958,28160979.0,1719360000,QTUM-USD
-2.603739023208618,2.564213991165161,2.6245930194854736,2.5226969718933105,29897743.0,1719446400,QTUM-USD
-2.5662341117858887,2.603760004043579,2.656816005706787,2.561189889907837,28821904.0,1719532800,QTUM-USD
-2.510498046875,2.566203117370605,2.607759952545166,2.508111953735352,26605846.0,1719619200,QTUM-USD
-2.613337993621826,2.5104479789733887,2.619303941726685,2.4902660846710205,26846882.0,1719705600,QTUM-USD
-2.564239025115967,2.613327980041504,2.6443350315093994,2.5449769496917725,27911865.0,1719792000,QTUM-USD
-2.5778229236602783,2.564472913742065,2.579761028289795,2.529191017150879,27941490.0,1719878400,QTUM-USD
-2.4538419246673584,2.578110933303833,2.5785489082336426,2.435545921325684,30072847.0,1719964800,QTUM-USD
-2.1638879776000977,2.453594923019409,2.4659390449523926,2.163072109222412,31140756.0,1720051200,QTUM-USD
-2.1665210723876958,2.1626501083374023,2.1820170879364014,1.918511986732483,40459890.0,1720137600,QTUM-USD
-2.283210039138794,2.1664910316467285,2.289647102355957,2.1477489471435547,28981914.0,1720224000,QTUM-USD
-2.109493970870972,2.282979965209961,2.282979965209961,2.1014559268951416,30616180.0,1720310400,QTUM-USD
-2.180428981781006,2.1120200157165527,2.2543740272521973,2.039931058883667,32520557.0,1720396800,QTUM-USD
-2.2483699321746826,2.180279016494751,2.253248929977417,2.1713149547576904,29464717.0,1720483200,QTUM-USD
-2.267314910888672,2.248508930206299,2.3003640174865723,2.223205089569092,25808467.0,1720569600,QTUM-USD
-2.2485439777374268,2.267611026763916,2.3328158855438232,2.2390620708465576,25701520.0,1720656000,QTUM-USD
-2.324259996414185,2.248554944992065,2.326633930206299,2.234930992126465,28043651.0,1720742400,QTUM-USD
-2.359596967697144,2.3242080211639404,2.391268014907837,2.313796043395996,28001912.0,1720828800,QTUM-USD
-2.4446330070495605,2.3594250679016118,2.456634044647217,2.35713791847229,36017033.0,1720915200,QTUM-USD
-2.5693280696868896,2.4445390701293945,2.5693280696868896,2.4445390701293945,33148367.0,1721001600,QTUM-USD
-2.567847967147827,2.569425106048584,2.603177070617676,2.471290111541748,38112945.0,1721088000,QTUM-USD
-2.6556921005249023,2.5679988861083984,2.7380189895629883,2.567594051361084,46776407.0,1721174400,QTUM-USD
-2.6701579093933105,2.655611038208008,2.8339180946350098,2.612833976745605,52860693.0,1721260800,QTUM-USD
-2.752995014190674,2.670370101928711,2.752995014190674,2.594309091567993,36564224.0,1721347200,QTUM-USD
-2.734088897705078,2.752995014190674,2.810587882995605,2.693653106689453,36857418.0,1721433600,QTUM-USD
-2.795559883117676,2.734096050262451,2.803818941116333,2.6372621059417725,37574158.0,1721520000,QTUM-USD
-2.674501895904541,2.795559883117676,2.8114559650421143,2.673896074295044,313114294.0,1721606400,QTUM-USD
-2.602768898010254,2.674501895904541,2.739698886871338,2.5556440353393555,36493453.0,1721692800,QTUM-USD
-2.60046911239624,2.602818012237549,2.6877589225769043,2.592010974884033,32366246.0,1721779200,QTUM-USD
-2.466326951980591,2.60046911239624,2.6095049381256104,2.3846869468688965,35988190.0,1721865600,QTUM-USD
-2.5908238887786865,2.466326951980591,2.598512887954712,2.46539306640625,32059312.0,1721952000,QTUM-USD
-2.7288029193878174,2.5908238887786865,2.768059015274048,2.589831113815308,43032966.0,1722038400,QTUM-USD
-2.687885046005249,2.7288029193878174,2.760082006454468,2.652987003326416,37969816.0,1722124800,QTUM-USD
-2.7424440383911133,2.687886953353882,2.787368059158325,2.687864065170288,37898528.0,1722211200,QTUM-USD
-2.675100088119507,2.7424440383911133,2.7719619274139404,2.635343074798584,34035697.0,1722297600,QTUM-USD
-2.5678369998931885,2.67510199546814,2.706929922103882,2.5627760887146,31077885.0,1722384000,QTUM-USD
-2.529871940612793,2.5678369998931885,2.576085090637207,2.371656894683838,37222033.0,1722470400,QTUM-USD
-2.338287115097046,2.529871940612793,2.5337700843811035,2.320523977279663,36456298.0,1722556800,QTUM-USD
-2.1907498836517334,2.338287115097046,2.347585916519165,2.161094903945923,36982803.0,1722643200,QTUM-USD
-2.137212991714477,2.1907498836517334,2.228140115737915,2.0400989055633545,32113624.0,1722729600,QTUM-USD
-1.9938149452209477,2.137212991714477,2.1528120040893555,1.7964719533920288,53618591.0,1722816000,QTUM-USD
-2.062318086624145,1.9938149452209477,2.0975399017333984,1.9932409524917605,35649906.0,1722902400,QTUM-USD
-2.0464038848876958,2.062318086624145,2.130312919616699,2.01298189163208,32691632.0,1722988800,QTUM-USD
-2.255561113357544,2.0464038848876958,2.256726026535034,2.015875101089477,31964983.0,1723075200,QTUM-USD
-2.2269539833068848,2.255561113357544,2.256230115890503,2.17309308052063,28616292.0,1723161600,QTUM-USD
-2.2425649166107178,2.2269539833068848,2.261190891265869,2.2176311016082764,25036369.0,1723248000,QTUM-USD
-2.116105079650879,2.2425670623779297,2.286958932876587,2.1058509349823,24842703.0,1723334400,QTUM-USD
-2.2058780193328857,2.116105079650879,2.235924005508423,2.1152560710906982,27962196.0,1723420800,QTUM-USD
-2.2349469661712646,2.2058780193328857,2.2627789974212646,2.161674976348877,27363978.0,1723507200,QTUM-USD
-2.348270893096924,2.2349469661712646,2.481144905090332,2.2343080043792725,67736625.0,1723593600,QTUM-USD
-2.2306969165802,2.348270893096924,2.348543882369995,2.200793981552124,36669727.0,1723680000,QTUM-USD
-2.229104995727539,2.2306969165802,2.2854459285736084,2.1725339889526367,36460310.0,1723766400,QTUM-USD
-2.2301559448242188,2.229104995727539,2.239574909210205,2.188963890075684,28412319.0,1723852800,QTUM-USD
-2.2197461128234863,2.2301559448242188,2.2519381046295166,2.207489013671875,25818000.0,1723939200,QTUM-USD
-2.339339017868042,2.2197461128234863,2.339463949203491,2.2027060985565186,31378092.0,1724025600,QTUM-USD
-2.4057400226593018,2.339339017868042,2.460184097290039,2.3313539028167725,33987587.0,1724112000,QTUM-USD
-2.5122690200805664,2.4057400226593018,2.52705192565918,2.36755895614624,29154028.0,1724198400,QTUM-USD
-2.519845962524414,2.5122690200805664,2.5316600799560547,2.4863390922546387,26658541.0,1724284800,QTUM-USD
-2.630476951599121,2.519845962524414,2.6477420330047607,2.4895150661468506,29043134.0,1724371200,QTUM-USD
-2.658576011657715,2.630476951599121,2.7085978984832764,2.6264779567718506,28954772.0,1724457600,QTUM-USD
-2.650501012802124,2.658576011657715,2.6825668811798096,2.5640900135040283,28364202.0,1724544000,QTUM-USD
-2.503308057785034,2.650501012802124,2.663007974624634,2.4952099323272705,29731069.0,1724630400,QTUM-USD
-2.351578950881958,2.503308057785034,2.5332179069519043,2.317094087600708,30989739.0,1724716800,QTUM-USD
-2.296178102493286,2.351578950881958,2.3923120498657227,2.247905969619751,29359972.0,1724803200,QTUM-USD
-2.305413007736206,2.296178102493286,2.371027946472168,2.2610199451446533,28211031.0,1724889600,QTUM-USD
-2.34277606010437,2.305413007736206,2.350111961364746,2.252902030944824,28922052.0,1724976000,QTUM-USD
-2.2784550189971924,2.34277606010437,2.353840112686157,2.267035961151123,24060558.0,1725062400,QTUM-USD
-2.159852981567383,2.2784550189971924,2.2784879207611084,2.145251035690308,28129601.0,1725148800,QTUM-USD
-2.244842052459717,2.159852981567383,2.2648611068725586,2.158529043197632,29620874.0,1725235200,QTUM-USD
-2.1626551151275635,2.244842052459717,2.277108907699585,2.161031007766724,24498370.0,1725321600,QTUM-USD
-2.180425882339477,2.162636041641236,2.212848901748657,2.0753378868103027,26329455.0,1725408000,QTUM-USD
-2.147831916809082,2.180425882339477,2.2503950595855717,2.1334190368652344,27391318.0,1725494400,QTUM-USD
-2.071218967437744,2.147831916809082,2.188159942626953,2.0287930965423584,29700065.0,1725580800,QTUM-USD
-2.1060268878936768,2.071218967437744,2.1276779174804688,2.0653109550476074,25696289.0,1725667200,QTUM-USD
-2.187609910964966,2.1060268878936768,2.2018239498138428,2.098871946334839,25509749.0,1725753600,QTUM-USD
-2.257949113845825,2.187609910964966,2.2871129512786865,2.1763269901275635,27218995.0,1725840000,QTUM-USD
-2.266887903213501,2.257949113845825,2.2756710052490234,2.2249910831451416,25780208.0,1725926400,QTUM-USD
-2.225308895111084,2.266887903213501,2.2702560424804688,2.1823201179504395,24849855.0,1726012800,QTUM-USD
-2.269901990890503,2.225308895111084,2.2860560417175293,2.2238919734954834,25568551.0,1726099200,QTUM-USD
-2.313847064971924,2.269901990890503,2.3215219974517822,2.241995096206665,26477103.0,1726185600,QTUM-USD
-2.3068490028381348,2.313847064971924,2.3484349250793457,2.284377098083496,29663890.0,1726272000,QTUM-USD
-2.203289031982422,2.3068490028381348,2.315315961837769,2.1964569091796875,26683592.0,1726358400,QTUM-USD
-2.1966679096221924,2.203289031982422,2.229583978652954,2.168303966522217,28143290.0,1726444800,QTUM-USD
-2.258107900619507,2.1966679096221924,2.27138900756836,2.172028064727783,27105398.0,1726531200,QTUM-USD
-2.301776885986328,2.258107900619507,2.301975965499878,2.183725118637085,28786131.0,1726617600,QTUM-USD
-2.4089109897613525,2.301776885986328,2.4170150756835938,2.296860933303833,32963587.0,1726704000,QTUM-USD
-2.4513509273529053,2.4089109897613525,2.4931180477142334,2.3819520473480225,32388749.0,1726790400,QTUM-USD
-2.540167093276977,2.4513509273529053,2.56535005569458,2.449553966522217,30627197.0,1726876800,QTUM-USD
-2.4768080711364746,2.540167093276977,2.54288911819458,2.415632963180542,27868309.0,1726963200,QTUM-USD
-2.522711038589477,2.4768080711364746,2.529969930648804,2.442445993423462,26953915.0,1727049600,QTUM-USD
-2.582469940185547,2.522711038589477,2.612556934356689,2.4832301139831543,30491430.0,1727136000,QTUM-USD
-2.535094976425171,2.582469940185547,2.6145219802856445,2.5274300575256348,27909813.0,1727222400,QTUM-USD
-2.6398580074310303,2.535094976425171,2.649020910263061,2.4910919666290283,30014702.0,1727308800,QTUM-USD
-2.7097630500793457,2.6398580074310303,2.7312328815460205,2.635456085205078,32403260.0,1727395200,QTUM-USD
-2.6593151092529297,2.7097630500793457,2.73026704788208,2.607516050338745,28693442.0,1727481600,QTUM-USD
-2.6580700874328613,2.6593151092529297,2.692539930343628,2.6076369285583496,27617508.0,1727568000,QTUM-USD
-2.610755920410156,2.6580700874328613,2.793519973754883,2.577781915664673,43251370.0,1727654400,QTUM-USD
-2.3979220390319824,2.610755920410156,2.7168729305267334,2.339032888412476,37899677.0,1727740800,QTUM-USD
-2.366377115249634,2.3979220390319824,2.5113229751586914,2.345067024230957,33125740.0,1727827200,QTUM-USD
-2.3109819889068604,2.366377115249634,2.3889830112457275,2.2632269859313965,28559989.0,1727913600,QTUM-USD
-2.3799760341644287,2.3109819889068604,2.38188910484314,2.297010898590088,24474029.0,1728000000,QTUM-USD
-2.378031015396118,2.3799760341644287,2.42242693901062,2.347567081451416,23355534.0,1728086400,QTUM-USD
-2.437016010284424,2.378031015396118,2.437350988388061,2.372013092041016,23979795.0,1728172800,QTUM-USD
-2.462002992630005,2.437016010284424,2.5129950046539307,2.4349141120910645,27912729.0,1728259200,QTUM-USD
-2.4298338890075684,2.462002992630005,2.538351058959961,2.408397912979126,29844156.0,1728345600,QTUM-USD
-2.329581022262573,2.4298338890075684,2.453528881072998,2.3195691108703613,24880635.0,1728432000,QTUM-USD
-2.378655910491944,2.329581022262573,2.3787178993225098,2.298543930053711,25067743.0,1728518400,QTUM-USD
-2.50190806388855,2.378655910491944,2.50305700302124,2.375123977661133,22712622.0,1728604800,QTUM-USD
-2.521483898162842,2.50190806388855,2.571139097213745,2.5018110275268555,24309699.0,1728691200,QTUM-USD
-2.4641571044921875,2.521483898162842,2.5298800468444824,2.427335023880005,24497692.0,1728777600,QTUM-USD
-2.601914882659912,2.4641571044921875,2.609354019165039,2.4368391036987305,28197554.0,1728864000,QTUM-USD
-2.5636799335479736,2.601914882659912,2.6204819679260254,2.4936139583587646,32202968.0,1728950400,QTUM-USD
-2.5290510654449463,2.5636799335479736,2.573793888092041,2.521554946899414,29214753.0,1729036800,QTUM-USD
-2.4797921180725098,2.5290510654449463,2.543860912322998,2.431008100509644,28435801.0,1729123200,QTUM-USD
-2.551158905029297,2.4797921180725098,2.551194906234741,2.4705278873443604,27378248.0,1729209600,QTUM-USD
-2.563420057296753,2.551158905029297,2.582834005355835,2.529624938964844,25571254.0,1729296000,QTUM-USD
-2.6471381187438965,2.563420057296753,2.6503500938415527,2.5275819301605225,27904088.0,1729382400,QTUM-USD
-2.5466198921203613,2.6471381187438965,2.664783000946045,2.535757064819336,26616098.0,1729468800,QTUM-USD
-2.4700279235839844,2.5466198921203613,2.55167007446289,2.454969882965088,26533409.0,1729555200,QTUM-USD
-2.395834922790528,2.4700279235839844,2.472835063934326,2.3359599113464355,25022556.0,1729641600,QTUM-USD
-2.405669927597046,2.3990490436553955,2.428534984588623,2.326706886291504,24222020.0,1729728000,QTUM-USD
-2.206475019454956,2.405669927597046,2.409888982772827,2.1712639331817627,27526420.0,1729814400,QTUM-USD
-2.2176029682159424,2.206475019454956,2.257529020309448,2.1827480792999268,27508869.0,1729900800,QTUM-USD
-2.260226964950561,2.2176029682159424,2.2698121070861816,2.213856935501098,26652680.0,1729987200,QTUM-USD
-2.2888009548187256,2.260226964950561,2.2911510467529297,2.2022368907928467,28832307.0,1730073600,QTUM-USD
-2.4094231128692627,2.2888009548187256,2.4103150367736816,2.287364959716797,31355858.0,1730160000,QTUM-USD
-2.3654088973999023,2.4094231128692627,2.415165901184082,2.359369993209839,28958561.0,1730246400,QTUM-USD
-2.2271549701690674,2.365406990051269,2.365406990051269,2.2087581157684326,27576233.0,1730332800,QTUM-USD
-2.212290048599243,2.2271549701690674,2.2679829597473145,2.1754040718078613,28315354.0,1730419200,QTUM-USD
-2.188530921936035,2.212290048599243,2.2338809967041016,2.170973062515259,25749978.0,1730505600,QTUM-USD
-2.138446092605591,2.188530921936035,2.19402289390564,2.0777549743652344,28599210.0,1730592000,QTUM-USD
-2.0932440757751465,2.138446092605591,2.1649200916290283,2.0603179931640625,25065598.0,1730678400,QTUM-USD
-2.1951839923858643,2.0932440757751465,2.217690944671631,2.0928359031677246,26222901.0,1730764800,QTUM-USD
-2.359766960144043,2.1951839923858643,2.3682990074157715,2.1949870586395264,35522582.0,1730851200,QTUM-USD
-2.406421899795532,2.359766960144043,2.4273369312286377,2.329421043395996,36635886.0,1730937600,QTUM-USD
-2.452410936355591,2.406421899795532,2.457303047180176,2.367434024810791,35450568.0,1731024000,QTUM-USD
-2.510366916656494,2.452410936355591,2.511662006378174,2.404002904891968,33099690.0,1731110400,QTUM-USD
-2.635226964950561,2.510366916656494,2.744302034378052,2.474414110183716,60284663.0,1731196800,QTUM-USD
-2.842782020568848,2.635226964950561,2.9024391174316406,2.6347761154174805,76425441.0,1731283200,QTUM-USD
-2.7266669273376465,2.842782020568848,2.8828999996185303,2.5846710205078125,66539635.0,1731369600,QTUM-USD
-2.599720001220703,2.7266669273376465,2.758100986480713,2.506108045578003,53482630.0,1731456000,QTUM-USD
-2.6897850036621094,2.599720001220703,2.942958116531372,2.599720001220703,135151284.0,1731542400,QTUM-USD
-2.862024068832397,2.6897850036621094,2.870115041732788,2.622791051864624,65104987.0,1731628800,QTUM-USD
-3.218544006347656,2.8624188899993896,3.2233660221099854,2.8450639247894287,85974243.0,1731715200,QTUM-USD
-2.927632093429565,3.218544006347656,3.244882106781006,2.8872249126434326,56443569.0,1731801600,QTUM-USD
-3.228944063186645,2.927632093429565,3.2918930053710938,2.9219629764556885,58485149.0,1731888000,QTUM-USD
-3.1271369457244877,3.228944063186645,3.309937000274658,3.048459053039551,50919893.0,1731974400,QTUM-USD
-2.9810268878936768,3.1271369457244877,3.1319620609283447,2.9197230339050293,47390534.0,1732060800,QTUM-USD
-3.2776939868927,2.9810268878936768,3.279107093811035,2.8898279666900635,75402478.0,1732147200,QTUM-USD
-3.5045111179351807,3.2777440547943115,3.5064759254455566,3.2525808811187744,81980956.0,1732233600,QTUM-USD
-3.691363096237183,3.5045111179351807,3.893546104431152,3.4792590141296387,102395805.0,1732320000,QTUM-USD
-3.758903980255127,3.691363096237183,3.955444097518921,3.441817045211792,82963604.0,1732406400,QTUM-USD
-3.5713579654693604,3.758903980255127,3.866117000579834,3.5078001022338867,61062357.0,1732492800,QTUM-USD
-3.5385890007019043,3.5713579654693604,3.724395036697388,3.3637120723724365,60214056.0,1732579200,QTUM-USD
-3.738570928573608,3.5385890007019043,3.7401280403137207,3.4788169860839844,57521365.0,1732665600,QTUM-USD
-3.695226907730103,3.738929986953736,3.785068988800049,3.593925952911377,53372532.0,1732752000,QTUM-USD
-3.925575017929077,3.695226907730103,3.9354500770568848,3.5995450019836426,54605830.0,1732838400,QTUM-USD
-3.923219919204712,3.925575017929077,3.976254940032959,3.8277759552001953,56349403.0,1732924800,QTUM-USD
-4.023809909820557,3.923219919204712,4.032108783721924,3.779212951660156,53359521.0,1733011200,QTUM-USD
-4.261979103088379,4.023809909820557,4.347871780395508,3.816812038421631,131024183.0,1733097600,QTUM-USD
-5.657368183135986,4.262042045593262,5.6650390625,4.166092872619629,233628090.0,1733184000,QTUM-USD
-5.020641803741455,5.657368183135986,5.713965892791748,4.892435073852539,172250465.0,1733270400,QTUM-USD
-4.789332866668701,5.020641803741455,5.030341148376465,4.71589994430542,100751981.0,1733356800,QTUM-USD
-4.807848930358887,4.775613784790039,4.963291168212891,4.552529811859131,78364275.0,1733443200,QTUM-USD
-4.8542890548706055,4.807848930358887,4.9750518798828125,4.7715277671813965,70859265.0,1733529600,QTUM-USD
-5.0009307861328125,4.8737077713012695,5.0410637855529785,4.748216152191162,68157399.0,1733616000,QTUM-USD
-4.041874885559082,5.0009307861328125,5.01631498336792,3.60659408569336,93546865.0,1733702400,QTUM-USD
-3.9054300785064697,4.041874885559082,4.064726829528809,3.537034034729004,85499315.0,1733788800,QTUM-USD
-4.155109882354736,3.9054300785064697,4.180302143096924,3.717931032180786,61015209.0,1733875200,QTUM-USD
-4.180564880371094,4.155109882354736,4.378139019012451,4.111961841583252,62797693.0,1733961600,QTUM-USD
-4.15540885925293,4.180564880371094,4.204044818878174,4.036124229431152,53798962.0,1734048000,QTUM-USD
-3.933018922805786,4.15540885925293,4.201871871948242,3.8568170070648193,49888449.0,1734134400,QTUM-USD
-4.040799140930176,3.933018922805786,4.054050922393799,3.837347030639648,52535662.0,1734220800,QTUM-USD
-3.883765935897827,4.040799140930176,4.124300956726074,3.805486917495728,58474194.0,1734307200,QTUM-USD
-3.714442014694214,3.883765935897827,3.9449329376220703,3.6772611141204834,58183022.0,1734393600,QTUM-USD
-3.3272900581359863,3.7143940925598153,3.7326951026916495,3.3250560760498047,61561567.0,1734480000,QTUM-USD
-3.023701906204224,3.3272900581359863,3.366281032562256,2.938016891479492,70433120.0,1734566400,QTUM-USD
-3.1565630435943604,3.023701906204224,3.168255090713501,2.666285991668701,69489968.0,1734652800,QTUM-USD
-3.014426946640014,3.1565630435943604,3.3223230838775635,2.9756569862365723,49542310.0,1734739200,QTUM-USD
-3.0470049381256104,3.014426946640014,3.1590020656585693,2.970787048339844,44517422.0,1734825600,QTUM-USD
-3.2505359649658203,3.0470049381256104,3.3033900260925293,2.984062910079956,46780377.0,1734912000,QTUM-USD
-3.390907049179077,3.2505359649658203,3.4503190517425537,3.1707050800323486,44170577.0,1734998400,QTUM-USD
-3.3016090393066406,3.390984058380127,3.4463040828704834,3.271796941757202,43298459.0,1735084800,QTUM-USD
-3.121790885925293,3.3016090393066406,3.3267269134521484,3.079699993133545,44498327.0,1735171200,QTUM-USD
-3.1065330505371094,3.107848882675171,3.225377082824707,3.085273027420044,45417099.0,1735257600,QTUM-USD
-3.2725729942321777,3.1065330505371094,3.280791997909546,3.1009950637817383,39646042.0,1735344000,QTUM-USD
-3.108239889144897,3.2725729942321777,3.2754600048065186,3.0837581157684326,40561595.0,1735430400,QTUM-USD
-3.075040102005005,3.108239889144897,3.2022550106048584,2.9874300956726074,42824310.0,1735516800,QTUM-USD
-3.005924940109253,3.075040102005005,3.112075090408325,2.9624080657958984,39728555.0,1735603200,QTUM-USD
-3.130600929260254,3.005924940109253,3.1432108879089355,2.9314990043640137,40232277.0,1735689600,QTUM-USD
-3.210158109664917,3.130600929260254,3.238393068313598,3.129349946975708,43029724.0,1735776000,QTUM-USD
-3.447067975997925,3.210494041442871,3.4575119018554688,3.1783881187438965,43733362.0,1735862400,QTUM-USD
-3.430777072906494,3.447067975997925,3.48470401763916,3.394506931304932,38965285.0,1735948800,QTUM-USD
-3.463468074798584,3.430777072906494,3.4970040321350098,3.4008800983428955,41527694.0,1736035200,QTUM-USD
-3.566162109375,3.463468074798584,3.628887891769409,3.4308910369873047,47967974.0,1736121600,QTUM-USD
-3.196937084197998,3.569431066513061,3.5739450454711914,3.1968228816986084,51380728.0,1736208000,QTUM-USD
-3.089571952819824,3.196937084197998,3.225552082061768,2.9640450477600098,56302889.0,1736294400,QTUM-USD
-3.1915500164031982,3.089571952819824,3.2367780208587646,3.08599591255188,57015588.0,1736380800,QTUM-USD
-3.289313077926636,3.1915500164031982,3.355072021484375,3.10615611076355,53225847.0,1736467200,QTUM-USD
-3.2744600772857666,3.289313077926636,3.3467330932617188,3.212083101272583,41238145.0,1736553600,QTUM-USD
-3.1736769676208496,3.2744600772857666,3.2832419872283936,3.1348419189453125,38530007.0,1736640000,QTUM-USD
-3.095690965652466,3.1736769676208496,3.3369839191436768,2.908741950988769,60422074.0,1736726400,QTUM-USD
-3.2048239707946777,3.095690965652466,3.213896989822388,3.0610690116882324,44314433.0,1736812800,QTUM-USD
-3.368415117263794,3.2048239707946777,3.373063087463379,3.118520021438598,53140337.0,1736899200,QTUM-USD
-3.340965986251831,3.368504047393799,3.414820909500122,3.25817608833313,56971262.0,1736985600,QTUM-USD
-3.5173089504241943,3.3513259887695312,3.5425429344177246,3.350123882293701,64399593.0,1737072000,QTUM-USD
-3.309267044067383,3.5056989192962646,3.512803077697754,3.247628927230835,53960051.0,1737158400,QTUM-USD
-2.984735012054444,3.309267044067383,3.354744911193848,2.962519884109497,61577923.0,1737244800,QTUM-USD
-3.024800062179565,2.984735012054444,3.2625129222869877,2.9128010272979736,63821365.0,1737331200,QTUM-USD
-3.077011108398437,3.024800062179565,3.1726040840148926,2.9130709171295166,51562761.0,1737417600,QTUM-USD
-2.937741994857788,3.077011108398437,3.1052498817443848,2.933648109436035,45555495.0,1737504000,QTUM-USD
-2.9349639415740967,2.9376440048217773,2.975821018218994,2.8462610244750977,45781903.0,1737590400,QTUM-USD
-2.871870994567871,2.934855937957764,3.000250101089477,2.844460964202881,40670515.0,1737676800,QTUM-USD
-2.940567970275879,2.8718669414520264,2.959428071975708,2.8330330848693848,39470850.0,1737763200,QTUM-USD
-2.8686978816986084,2.940567970275879,2.99733304977417,2.8686978816986084,40303889.0,1737849600,QTUM-USD
-2.834578037261963,2.868664026260376,2.874918937683105,2.643336057662964,53888511.0,1737936000,QTUM-USD
-2.705528974533081,2.834578037261963,2.868902921676636,2.688889980316162,44291095.0,1738022400,QTUM-USD
-2.7614519596099854,2.705528974533081,2.831476926803589,2.6937971115112305,44390086.0,1738108800,QTUM-USD
-2.8831419944763184,2.761600971221924,2.937324047088623,2.736625909805298,41173100.0,1738195200,QTUM-USD
-3.51128888130188,2.8831419944763184,3.9221580028533936,2.822000026702881,468737989.0,1738281600,QTUM-USD
-3.7916109561920166,3.511298894882202,4.904438018798828,3.390439987182617,972405630.0,1738368000,QTUM-USD
-3.0489680767059326,3.791685104370117,4.052361011505127,2.93261194229126,331870471.0,1738454400,QTUM-USD
-3.103787899017334,3.0489680767059326,3.174444913864136,2.3672850131988525,198742552.0,1738540800,QTUM-USD
-3.485295057296753,3.103787899017334,3.7105729579925537,3.103787899017334,441822610.0,1738627200,QTUM-USD
-3.226239919662476,3.485295057296753,3.6461451053619385,3.126344919204712,156411290.0,1738713600,QTUM-USD
-3.288403034210205,3.226239919662476,3.703768968582153,3.176301956176758,243214703.0,1738800000,QTUM-USD
-3.1457109451293945,3.288403034210205,3.3483119010925293,3.065915107727051,111990471.0,1738886400,QTUM-USD
-2.99836802482605,3.1457109451293945,3.1701340675354004,2.9414451122283936,93700606.0,1738972800,QTUM-USD
-2.7950339317321777,2.99836802482605,3.0816659927368164,2.7152979373931885,73718510.0,1739059200,QTUM-USD
-3.004465103149414,2.7950339317321777,3.0479118824005127,2.715675115585327,83665911.0,1739145600,QTUM-USD
-3.2587599754333496,3.004465103149414,3.624897003173828,2.942517042160034,278763513.0,1739232000,QTUM-USD
-3.3713440895080566,3.2587599754333496,3.786952972412109,3.112759113311768,265069702.0,1739318400,QTUM-USD
-3.273487091064453,3.3713440895080566,3.422945976257324,3.197428941726685,98643688.0,1739404800,QTUM-USD
-3.3728930950164795,3.273487091064453,3.4397809505462646,3.250344038009644,103093035.0,1739491200,QTUM-USD
-3.2796530723571777,3.373224973678589,3.522770881652832,3.254343032836914,96602993.0,1739577600,QTUM-USD
-3.198151111602783,3.2796530723571777,3.2797539234161377,3.1768240928649902,59194741.0,1739664000,QTUM-USD
-3.30792498588562,3.198151111602783,3.349050045013428,3.1713929176330566,90313686.0,1739750400,QTUM-USD
-3.1055259704589844,3.3079071044921875,3.5059850215911865,3.041588068008423,115965133.0,1739836800,QTUM-USD
-3.247225046157837,3.1055259704589844,3.338762044906616,3.0715250968933105,97199499.0,1739923200,QTUM-USD
-3.278127908706665,3.247225046157837,3.3152880668640137,3.209820032119751,72956083.0,1740009600,QTUM-USD
-3.076122999191284,3.278127908706665,3.338417053222656,3.0308310985565186,71877541.0,1740096000,QTUM-USD
-3.07851505279541,3.076122999191284,3.09722900390625,2.9814369678497314,59838810.0,1740182400,QTUM-USD
-3.006212949752808,3.07851505279541,3.0785679817199707,2.9544320106506348,48191570.0,1740268800,QTUM-USD
-2.6385738849639893,3.006212949752808,3.010380983352661,2.631087064743042,56916532.0,1740355200,QTUM-USD
-2.635842084884644,2.6385738849639893,2.7330939769744877,2.4881060123443604,66804605.0,1740441600,QTUM-USD
-2.556782960891724,2.635842084884644,2.6407229900360107,2.4484450817108154,53928598.0,1740528000,QTUM-USD
-2.5876080989837646,2.556782960891724,2.6460978984832764,2.523094892501831,50675718.0,1740614400,QTUM-USD
-2.5456459522247314,2.5876080989837646,2.5896360874176025,2.344974994659424,54609925.0,1740700800,QTUM-USD
-2.522634983062744,2.545648097991944,2.571860074996948,2.4491190910339355,42219505.0,1740787200,QTUM-USD
-2.7144620418548584,2.522634983062744,2.7322630882263184,2.489382028579712,58803578.0,1740873600,QTUM-USD
-2.290050983428955,2.7144620418548584,2.715161085128784,2.266695976257324,61812319.0,1740960000,QTUM-USD
-2.3366589546203613,2.290050983428955,2.364008903503418,2.157773971557617,50420334.0,1741046400,QTUM-USD
-2.368321895599365,2.3366589546203613,2.382838010787964,2.277055025100708,47359951.0,1741132800,QTUM-USD
-2.3149490356445312,2.368406057357788,2.422780990600586,2.2952139377593994,43536318.0,1741219200,QTUM-USD
-2.306950092315674,2.3149490356445312,2.3858931064605717,2.2069170475006104,56603323.0,1741305600,QTUM-USD
-2.244143009185791,2.306950092315674,2.314084053039551,2.2321219444274902,40283821.0,1741392000,QTUM-USD
-2.045222043991089,2.2441511154174805,2.262437105178833,2.0285370349884038,41750312.0,1741478400,QTUM-USD
-1.9941259622573853,2.045222043991089,2.1791350841522217,1.9569120407104488,49460542.0,1741564800,QTUM-USD
-2.1093599796295166,1.9948090314865112,2.1694819927215576,1.8994560241699217,46041112.0,1741651200,QTUM-USD
-2.1395859718322754,2.1093599796295166,2.157705068588257,2.04621696472168,45315586.0,1741737600,QTUM-USD
-2.096658945083618,2.1395859718322754,2.143712043762207,2.0415210723876958,44992593.0,1741824000,QTUM-USD
-2.15008807182312,2.096658945083618,2.185420036315918,2.090320110321045,43764983.0,1741910400,QTUM-USD
-2.2082951068878174,2.150062084197998,2.2160890102386475,2.1404058933258057,42596409.0,1741996800,QTUM-USD
-2.111453056335449,2.2082910537719727,2.2663071155548096,2.0989859104156494,48780249.0,1742083200,QTUM-USD
-2.2153708934783936,2.1114590167999268,2.233697891235352,2.103600025177002,45464883.0,1742169600,QTUM-USD
-2.2314260005950928,2.2153708934783936,2.2316319942474365,2.1300570964813232,47012198.0,1742256000,QTUM-USD
-2.2937679290771484,2.2314260005950928,2.351239919662476,2.22809100151062,80870834.0,1742342400,QTUM-USD
-2.2207469940185547,2.2937679290771484,2.3778231143951416,2.2027289867401123,67721546.0,1742428800,QTUM-USD
-2.145117998123169,2.2207469940185547,2.2300779819488525,2.1353869438171387,43234098.0,1742515200,QTUM-USD
-2.1439690589904785,2.145117998123169,2.1793339252471924,2.1360421180725098,37562906.0,1742601600,QTUM-USD
-2.1540260314941406,2.1439690589904785,2.160630941390991,2.116533041000366,40983476.0,1742688000,QTUM-USD
-2.231311082839966,2.1540260314941406,2.256230115890503,2.122836112976074,42020191.0,1742774400,QTUM-USD
-2.2436211109161377,2.231350898742676,2.251250982284546,2.2029850482940674,38919149.0,1742860800,QTUM-USD
-2.208892107009888,2.2436211109161377,2.2704639434814453,2.191622018814087,40056963.0,1742947200,QTUM-USD
-2.205452919006348,2.208892107009888,2.243135929107666,2.1606929302215576,44564910.0,1743033600,QTUM-USD
-2.054060935974121,2.205452919006348,2.205509901046753,2.0159969329833984,46861651.0,1743120000,QTUM-USD
-1.932736039161682,2.054060935974121,2.064824104309082,1.9176139831542969,40800957.0,1743206400,QTUM-USD
-1.941084027290344,1.9329880475997925,1.9916540384292605,1.9170609712600708,35968536.0,1743292800,QTUM-USD
-1.9166500568389893,1.941084027290344,1.959452986717224,1.886481046676636,39080719.0,1743379200,QTUM-USD
-1.976834058761597,1.9166500568389893,2.0025970935821533,1.9000489711761477,37831986.0,1743465600,QTUM-USD
-1.8411049842834477,1.976834058761597,1.9775739908218384,1.8222780227661133,44826294.0,1743552000,QTUM-USD
-1.8584719896316528,1.8411179780960083,1.890913009643555,1.7922799587249756,37877210.0,1743638400,QTUM-USD
-1.8827379941940308,1.8584719896316528,1.893880009651184,1.8095430135726929,34707127.0,1743724800,QTUM-USD
-1.878872036933899,1.8827379941940308,1.9002710580825808,1.8594679832458496,29441714.0,1743811200,QTUM-USD
-1.723507046699524,1.878851056098938,1.92318594455719,1.694951057434082,41561608.0,1743897600,QTUM-USD
-1.7320560216903689,1.723507046699524,1.7883449792861938,1.584223985671997,56199634.0,1743984000,QTUM-USD
-1.7017159461975098,1.7320690155029297,1.8068360090255735,1.6896820068359375,39393173.0,1744070400,QTUM-USD
-1.898445963859558,1.7017159461975098,1.9318139553070068,1.6441789865493774,62583673.0,1744156800,QTUM-USD
-1.879438042640686,1.898445963859558,1.9692180156707764,1.8481550216674805,48453368.0,1744243200,QTUM-USD
-1.9339189529418943,1.879438042640686,1.9633289575576784,1.8604439496994016,38357605.0,1744329600,QTUM-USD
-2.014031887054444,1.9339189529418943,2.022150993347168,1.9041119813919067,38126089.0,1744416000,QTUM-USD
-1.974946975708008,2.014031887054444,2.144829034805298,1.9636809825897217,64393632.0,1744502400,QTUM-USD
-1.9495830535888672,1.974946975708008,2.0042200088500977,1.938809990882873,44964297.0,1744588800,QTUM-USD
-1.9402309656143188,1.9495830535888672,1.9762639999389648,1.9346239566802976,58710899.0,1744675200,QTUM-USD
-1.962128043174744,1.9402309656143188,1.99455201625824,1.9176629781723025,73786102.0,1744761600,QTUM-USD
-1.9882500171661377,1.962128043174744,1.9989680051803589,1.928884983062744,44257146.0,1744848000,QTUM-USD
-2.1247899532318115,1.9882500171661377,2.1781210899353027,1.9730709791183472,119770197.0,1744934400,QTUM-USD
-2.135148048400879,2.1247899532318115,2.186336040496826,2.094732999801636,49017700.0,1745020800,QTUM-USD
-2.0839200019836426,2.13517689704895,2.1599490642547607,2.0629420280456543,43225209.0,1745107200,QTUM-USD
-2.084969997406006,2.0839200019836426,2.1683189868927,2.07869291305542,41520844.0,1745193600,QTUM-USD
-2.225780963897705,2.084958076477051,2.2261669635772705,2.079946994781494,55774830.0,1745280000,QTUM-USD
-2.232558012008667,2.225780963897705,2.274710893630981,2.197770118713379,45544467.0,1745366400,QTUM-USD
-2.240262985229492,2.232558012008667,2.2615880966186523,2.1715478897094727,43837317.0,1745452800,QTUM-USD
-2.293585062026977,2.240262985229492,2.3095619678497314,2.233797073364258,47833890.0,1745539200,QTUM-USD
-2.2819979190826416,2.293617010116577,2.372551918029785,2.251872062683105,48201615.0,1745625600,QTUM-USD
-2.184861898422241,2.2819979190826416,2.3605189323425293,2.1832990646362305,59886051.0,1745712000,QTUM-USD
-2.221786975860596,2.184988021850586,2.247201919555664,2.1323161125183105,47185706.0,1745798400,QTUM-USD
-2.1808300018310547,2.221786975860596,2.236069917678833,2.159003973007202,45789185.0,1745884800,QTUM-USD
-2.143357992172241,2.1808300018310547,2.191246032714844,2.086797952651977,46005699.0,1745971200,QTUM-USD
-2.203804016113281,2.143367052078247,2.2213709354400635,2.142374038696289,44636945.0,1746057600,QTUM-USD
-2.217294931411743,2.203869104385376,2.228709936141968,2.1828770637512207,47815734.0,1746144000,QTUM-USD
-2.14163589477539,2.217294931411743,2.21943998336792,2.1190390586853027,40611670.0,1746230400,QTUM-USD
-2.074105024337769,2.14163589477539,2.150973081588745,2.0626609325408936,38736067.0,1746316800,QTUM-USD
-2.103549003601074,2.074105024337769,2.1461739540100098,2.059330940246582,43395469.0,1746403200,QTUM-USD
-2.045012950897217,2.103549003601074,2.107192039489746,1.9804790019989011,49707215.0,1746489600,QTUM-USD
-2.108077049255371,2.045012950897217,2.1202359199523926,2.03630805015564,49412154.0,1746576000,QTUM-USD
-2.375731945037842,2.108081102371216,2.3951001167297363,2.108067035675049,69545937.0,1746662400,QTUM-USD
-2.4793100357055664,2.375075101852417,2.497541904449463,2.357266902923584,69762900.0,1746748800,QTUM-USD
-2.604772090911865,2.4793100357055664,2.604957103729248,2.464953899383545,60888123.0,1746835200,QTUM-USD
-2.5174670219421387,2.604772090911865,2.628801107406616,2.457525968551636,57836095.0,1746921600,QTUM-USD
-2.556684970855713,2.517307043075561,2.7296860218048096,2.4669930934906006,75403491.0,1747008000,QTUM-USD
-2.5988729000091557,2.556684970855713,2.6253490447998047,2.411653995513916,62048201.0,1747094400,QTUM-USD
-2.497123956680298,2.5988729000091557,2.604612112045288,2.477039098739624,52756709.0,1747180800,QTUM-USD
-2.38641095161438,2.497123956680298,2.526824951171875,2.318490982055664,58967215.0,1747267200,QTUM-USD
-2.3665990829467773,2.386390924453736,2.441704034805298,2.3567569255828857,50288289.0,1747353600,QTUM-USD
-2.2874538898468018,2.3665990829467773,2.366957902908325,2.260348081588745,50663304.0,1747440000,QTUM-USD
-2.3538060188293457,2.2874538898468018,2.424957036972046,2.235480070114136,54410839.0,1747526400,QTUM-USD
-2.2592389583587646,2.353498935699463,2.3643760681152344,2.1927690505981445,52017008.0,1747612800,QTUM-USD
-2.28458309173584,2.259205102920532,2.326137065887451,2.2206249237060547,48908056.0,1747699200,QTUM-USD
-2.3138129711151123,2.28458309173584,2.339627981185913,2.2534830570220947,50958556.0,1747785600,QTUM-USD
-2.4028890132904053,2.3138129711151123,2.4121670722961426,2.312964916229248,52028405.0,1747872000,QTUM-USD
-2.2395989894866943,2.4028890132904053,2.44307804107666,2.2353310585021973,54568202.0,1747958400,QTUM-USD
-2.228044986724853,2.239603042602539,2.276189088821411,2.222743034362793,40412556.0,1748044800,QTUM-USD
-2.2244749069213867,2.228044986724853,2.234066963195801,2.1475930213928223,44597475.0,1748131200,QTUM-USD
-2.197455883026123,2.2244749069213867,2.2480030059814453,2.1846089363098145,45698722.0,1748217600,QTUM-USD
-2.236989974975586,2.197455883026123,2.2739450931549072,2.1562609672546387,49192943.0,1748304000,QTUM-USD
-2.1958229541778564,2.236989974975586,2.2394509315490723,2.141529083251953,48314767.0,1748390400,QTUM-USD
-2.141671895980835,2.1958229541778564,2.2429749965667725,2.1383919715881348,48536531.0,1748476800,QTUM-USD
-1.981292963027954,2.141679048538208,2.1545259952545166,1.979488968849182,58500069.0,1748563200,QTUM-USD
-1.9959709644317627,1.9812979698181152,2.007585048675537,1.9363329410552976,46844044.0,1748649600,QTUM-USD
-2.01322603225708,1.9959709644317627,2.0184080600738525,1.969141960144043,43443667.0,1748736000,QTUM-USD
-2.0670320987701416,2.01322603225708,2.068376064300537,1.9741870164871216,43257648.0,1748822400,QTUM-USD
-2.0822079181671143,2.0670320987701416,2.1134910583496094,2.063225030899048,49500328.0,1748908800,QTUM-USD
-2.0437490940093994,2.0822079181671143,2.107090950012207,2.031455039978028,43276821.0,1748995200,QTUM-USD
-1.958027958869934,2.0437490940093994,2.0802369117736816,1.9323910474777224,51070292.0,1749081600,QTUM-USD
-1.9950369596481323,1.958027958869934,2.0427839756011963,1.94587504863739,47924008.0,1749168000,QTUM-USD
-2.065800905227661,1.9950350522994995,2.0695929527282715,1.9934450387954712,46515495.0,1749254400,QTUM-USD
-2.0771210193634038,2.065800905227661,2.095334053039551,2.044090986251831,46390035.0,1749340800,QTUM-USD
-2.180490016937256,2.0771210193634038,2.181283950805664,2.0418179035186768,57113810.0,1749427200,QTUM-USD
-2.23759388923645,2.180490016937256,2.241848945617676,2.169442892074585,59117415.0,1749513600,QTUM-USD
-2.2017910480499268,2.23759388923645,2.2729380130767822,2.1869781017303467,54111996.0,1749600000,QTUM-USD
-2.0975229740142822,2.2017910480499268,2.2017979621887207,2.0946779251098637,50850190.0,1749686400,QTUM-USD
-2.0336849689483643,2.0975229740142822,2.0975229740142822,1.9605050086975095,61980908.0,1749772800,QTUM-USD
-2.0245070457458496,2.0336849689483643,2.0407700538635254,1.996106028556824,46165241.0,1749859200,QTUM-USD
-2.027345895767212,2.0245070457458496,2.042884111404419,1.995859980583191,47511219.0,1749945600,QTUM-USD
-2.083028078079224,2.027345895767212,2.148153066635132,2.0113630294799805,52457679.0,1750032000,QTUM-USD
-1.999523997306824,2.083028078079224,2.103902101516724,1.971227049827576,56217889.0,1750118400,QTUM-USD
-1.968400001525879,1.999523997306824,2.015878915786743,1.921370029449463,53623020.0,1750204800,QTUM-USD
-1.9736119508743288,1.968400001525879,1.9962660074234009,1.9380470514297483,45936918.0,1750291200,QTUM-USD
-1.9156839847564695,1.973615050315857,2.0043458938598637,1.8977630138397217,52488003.0,1750377600,QTUM-USD
-1.838042974472046,1.9156839847564695,1.9434410333633425,1.8213510513305664,46388293.0,1750464000,QTUM-USD
-1.7971680164337158,1.838042974472046,1.8582979440689087,1.7362289428710938,54578851.0,1750550400,QTUM-USD
-1.986698031425476,1.7971680164337158,1.9933749437332156,1.7946189641952517,51240352.0,1750636800,QTUM-USD
-2.013253927230835,1.986698031425476,2.013883113861084,1.964951992034912,44668124.0,1750723200,QTUM-USD
-1.97844398021698,2.013253927230835,2.015855073928833,1.9707030057907104,45539789.0,1750809600,QTUM-USD
-1.9344899654388428,1.97844398021698,2.0149779319763184,1.925554037094116,53933412.0,1750896000,QTUM-USD
-1.9270169734954836,1.9344899654388428,1.9614969491958616,1.9157899618148804,52236688.0,1750982400,QTUM-USD
-1.9650490283966064,1.9270169734954836,1.969480037689209,1.9195189476013184,46111805.0,1751068800,QTUM-USD
-2.0257699489593506,1.9650490283966064,2.0403740406036377,1.9501069784164429,51157871.0,1751155200,QTUM-USD
-1.9706079959869385,2.0257699489593506,2.0323750972747803,1.9476439952850344,48396345.0,1751241600,QTUM-USD
-1.878406047821045,1.9706079959869385,1.9750800132751465,1.872835993766785,48240505.0,1751328000,QTUM-USD
-2.029757022857666,1.878406047821045,2.075352907180786,1.868219017982483,56138907.0,1751414400,QTUM-USD
-2.04407811164856,2.029757022857666,2.0676109790802,2.0287060737609863,49102572.0,1751500800,QTUM-USD
-1.9473350048065183,2.04407811164856,2.0529019832611084,1.9309420585632324,46355938.0,1751587200,QTUM-USD
-1.952097058296204,1.9473350048065183,1.9653350114822388,1.9195610284805296,45448292.0,1751673600,QTUM-USD
-1.9838839769363403,1.952097058296204,2.001159906387329,1.9378340244293213,46256075.0,1751760000,QTUM-USD
-1.9718090295791624,1.9838839769363403,2.0036709308624268,1.9549800157547,53026159.0,1751846400,QTUM-USD
-2.01256799697876,1.9718090295791624,2.015553951263428,1.9447269439697263,53715770.0,1751932800,QTUM-USD
-2.1152238845825195,2.01256799697876,2.33951997756958,1.998703956604004,76268839.0,1752019200,QTUM-USD
-2.219928979873657,2.1152238845825195,2.229058027267456,2.0915799140930176,68461114.0,1752105600,QTUM-USD
-2.2237160205841064,2.219928979873657,2.309942960739136,2.1919078826904297,66669876.0,1752192000,QTUM-USD
-2.257054090499878,2.2237160205841064,2.29569411277771,2.192979097366333,55809658.0,1752278400,QTUM-USD
-2.284251928329468,2.257054090499878,2.33610200881958,2.253042936325073,54260882.0,1752364800,QTUM-USD
-2.263000965118408,2.284251928329468,2.3587470054626465,2.2408950328826904,59643087.0,1752451200,QTUM-USD
-2.318998098373413,2.263000965118408,2.3201160430908203,2.2058749198913574,59791101.0,1752537600,QTUM-USD
-2.339777946472168,2.318998098373413,2.4029979705810547,2.282510995864868,62901331.0,1752624000,QTUM-USD
-2.363409996032715,2.339777946472168,2.372627019882202,2.2756519317626958,67325715.0,1752710400,QTUM-USD
-2.3788769245147705,2.363409996032715,2.5218429565429688,2.3483829498291016,80856561.0,1752796800,QTUM-USD
-2.490132093429565,2.378900051116944,2.490334987640381,2.3455629348754883,66096120.0,1752883200,QTUM-USD
-2.567528009414673,2.490132093429565,2.684886932373047,2.474073886871338,83784991.0,1752969600,QTUM-USD
-2.5537660121917725,2.567528009414673,2.612520933151245,2.5161209106445312,67580883.0,1753056000,QTUM-USD
-2.533111095428467,2.5537660121917725,2.5567851066589355,2.416696071624756,71899121.0,1753142400,QTUM-USD
-2.331610918045044,2.533111095428467,2.5341720581054688,2.267987012863159,62310716.0,1753228800,QTUM-USD
-2.2846438884735107,2.331602096557617,2.3576579093933105,2.1945040225982666,57173946.0,1753315200,QTUM-USD
-2.308303117752075,2.2846438884735107,2.30833101272583,2.2178409099578857,55219188.0,1753401600,QTUM-USD
-2.3292410373687744,2.308303117752075,2.3499109745025635,2.302032947540283,48861857.0,1753488000,QTUM-USD
-2.368804931640625,2.3292410373687744,2.374092102050781,2.3129448890686035,54408299.0,1753574400,QTUM-USD
-2.2170090675354004,2.368804931640625,2.398926019668579,2.2098429203033447,53581092.0,1753660800,QTUM-USD
-2.219181060791016,2.217046022415161,2.318311929702759,2.1766059398651123,60303040.0,1753747200,QTUM-USD
-2.179593086242676,2.219181060791016,2.220128059387207,2.1073029041290283,56091972.0,1753833600,QTUM-USD
-2.1080551147460938,2.179593086242676,2.2326579093933105,2.105304002761841,49663608.0,1753920000,QTUM-USD
-2.0355710983276367,2.1080551147460938,2.1298110485076904,2.00321102142334,69489008.0,1754006400,QTUM-USD
-1.997892022132873,2.03530502319336,2.0823209285736084,1.9736510515213013,64792311.0,1754092800,QTUM-USD
-2.055129051208496,1.997892022132873,2.062931060791016,1.9845470190048216,48911840.0,1754179200,QTUM-USD
-2.129457950592041,2.0551459789276123,2.132989883422852,2.054363965988159,42406021.0,1754265600,QTUM-USD
-2.05096697807312,2.129457950592041,2.145850896835327,2.0261929035186768,48472925.0,1754352000,QTUM-USD
-2.09832501411438,2.05096697807312,2.108711004257202,2.0110020637512207,51306448.0,1754438400,QTUM-USD
-2.152235984802246,2.09832501411438,2.152331113815308,2.052010059356689,69624418.0,1754524800,QTUM-USD
-2.179133892059326,2.152235984802246,2.188101053237915,2.13231897354126,71099099.0,1754611200,QTUM-USD
-2.2196030616760254,2.179133892059326,2.249875068664551,2.179107904434204,51562901.0,1754697600,QTUM-USD
-2.197320938110352,2.2196030616760254,2.253925085067749,2.158773899078369,55127534.0,1754784000,QTUM-USD
-2.092482089996338,2.197320938110352,2.2410459518432617,2.076396942138672,54088414.0,1754870400,QTUM-USD
-2.221374988555908,2.092482089996338,2.229556083679199,2.06627893447876,57895884.0,1754956800,QTUM-USD
-2.28925895690918,2.221374988555908,2.2948999404907227,2.208127975463867,71330561.0,1755043200,QTUM-USD
-2.110038995742798,2.28925895690918,2.3223350048065186,2.0763299465179443,73962979.0,1755129600,QTUM-USD
-2.077296018600464,2.110038995742798,2.1509480476379395,2.0137529373168945,65908545.0,1755216000,QTUM-USD
-2.163281917572021,2.077296018600464,2.1729960441589355,2.076598882675171,63814770.0,1755302400,QTUM-USD
-2.1630430221557617,2.163281917572021,2.205557107925415,2.152601957321167,63344159.0,1755388800,QTUM-USD
-2.078043937683105,2.1630430221557617,2.1631829738616943,2.040558099746704,62701042.0,1755475200,QTUM-USD
-1.9852190017700195,2.078043937683105,2.1057848930358887,1.9845279455184937,60663042.0,1755561600,QTUM-USD
-2.11628794670105,1.9852190017700195,2.16654896736145,1.966194987297058,96476256.0,1755648000,QTUM-USD
-2.319317102432251,2.11628794670105,2.4376039505004883,2.1162829399108887,254770337.0,1755734400,QTUM-USD
-2.372062921524048,2.319317102432251,2.434051036834717,2.134737968444824,128830957.0,1755820800,QTUM-USD
-2.5490710735321045,2.372062921524048,2.800165891647339,2.371561050415039,248121797.0,1755907200,QTUM-USD
-3.089855909347534,2.5490760803222656,3.4693939685821533,2.436048984527588,480129361.0,1755993600,QTUM-USD
-3.077692985534668,3.089855909347534,3.359745979309082,2.9341509342193604,443802517.0,1756080000,QTUM-USD
-2.940736055374145,3.077692985534668,3.0938029289245605,2.843621015548706,198311100.0,1756166400,QTUM-USD
-2.974426031112671,2.940736055374145,3.1406540870666504,2.796160936355591,196317097.0,1756252800,QTUM-USD
-2.805816888809204,2.974426031112671,2.9770970344543457,2.795305013656616,118741856.0,1756339200,QTUM-USD
-2.669114112854004,2.805775880813598,2.9887070655822754,2.6018290519714355,146680384.0,1756425600,QTUM-USD
-2.9707939624786377,2.669114112854004,3.1070780754089355,2.652693033218384,361688368.0,1756512000,QTUM-USD
-2.719602108001709,2.9707939624786377,2.983603000640869,2.709060907363892,119920442.0,1756598400,QTUM-USD
-2.6004579067230225,2.719602108001709,2.8834660053253174,2.5390610694885254,162938878.0,1756684800,QTUM-USD
-2.6364779472351074,2.6004579067230225,2.643549919128418,2.558007001876831,88745489.0,1756771200,QTUM-USD
-2.6601688861846924,2.6364779472351074,2.726567029953003,2.56996488571167,89214335.0,1756857600,QTUM-USD
-2.7445220947265625,2.6601688861846924,2.8792049884796143,2.6601688861846924,189788061.0,1756944000,QTUM-USD
-2.720700025558472,2.7445220947265625,2.805982112884521,2.6630430221557617,123752367.0,1757030400,QTUM-USD
-2.6950199604034424,2.720700025558472,2.815462112426758,2.6806130409240723,97210136.0,1757116800,QTUM-USD
-2.692454099655152,2.6950199604034424,2.709857940673828,2.6629810333251958,79357088.0,1757203200,QTUM-USD
-2.7099928855896,2.692454099655152,2.720150947570801,2.6415369510650635,75948243.0,1757289600,QTUM-USD
-2.618030071258545,2.7099928855896,2.7123770713806152,2.588215112686157,44922153.0,1757376000,QTUM-USD
-2.5936410427093506,2.618030071258545,2.629293918609619,2.5659639835357666,58842947.0,1757462400,QTUM-USD
-2.5996060371398926,2.5936410427093506,2.6128358840942383,2.5516390800476074,51369104.0,1757548800,QTUM-USD
-2.631032943725586,2.5996060371398926,2.6398870944976807,2.5462288856506348,59288154.0,1757635200,QTUM-USD
-2.6265439987182617,2.631032943725586,2.6640450954437256,2.579130887985229,61233016.0,1757721600,QTUM-USD
-2.51120400428772,2.6265439987182617,2.628484010696411,2.484391927719116,60189550.0,1757808000,QTUM-USD
-2.43133807182312,2.51120400428772,2.539216995239258,2.3969008922576904,60775059.0,1757894400,QTUM-USD
-2.437671899795532,2.43133807182312,2.4493560791015625,2.404614925384521,52333557.0,1757980800,QTUM-USD
-2.481813907623291,2.437671899795532,2.485229015350342,2.388710021972656,56334461.0,1758067200,QTUM-USD
-2.4849140644073486,2.481813907623291,2.499919891357422,2.461513996124268,52962222.0,1758153600,QTUM-USD
-2.3991949558258057,2.4849140644073486,2.497767925262451,2.3856430053710938,50933291.0,1758240000,QTUM-USD
-2.39101505279541,2.3991949558258057,2.421082019805908,2.3871378898620605,43864934.0,1758326400,QTUM-USD
-2.347317934036255,2.39101505279541,2.4075300693511963,2.3424630165100098,42114455.0,1758412800,QTUM-USD
-2.171966075897217,2.347317934036255,2.3495891094207764,2.1358981132507324,55616522.0,1758499200,QTUM-USD
-2.160120010375977,2.171966075897217,2.2042839527130127,2.133985042572021,42059527.0,1758585600,QTUM-USD
-2.237510919570923,2.160120010375977,2.279599905014038,2.1229848861694336,49709825.0,1758672000,QTUM-USD
-2.0521159172058105,2.237510919570923,2.237510919570923,2.0474560260772705,55564818.0,1758758400,QTUM-USD
-2.192718982696533,2.0521159172058105,2.200406074523926,2.0514490604400635,48328175.0,1758844800,QTUM-USD
-2.145090103149414,2.192718982696533,2.192889928817749,2.140294075012207,46281886.0,1758931200,QTUM-USD
-2.1792449951171875,2.145090103149414,2.182404041290283,2.096518993377685,40107056.0,1759017600,QTUM-USD
-2.174177885055542,2.1792449951171875,2.20444393157959,2.125775098800659,47795341.0,1759104000,QTUM-USD
-2.124537944793701,2.174177885055542,2.1742420196533203,2.0816879272460938,43716311.0,1759190400,QTUM-USD
-2.249798059463501,2.124537944793701,2.255366086959839,2.103437900543213,50964000.0,1759276800,QTUM-USD
-2.2736968994140625,2.249798059463501,2.306235074996948,2.2228100299835205,52645157.0,1759363200,QTUM-USD
-2.2879679203033447,2.2736968994140625,2.3141980171203613,2.227515935897827,49124135.0,1759449600,QTUM-USD
-2.2204599380493164,2.2879679203033447,2.295052051544189,2.1937448978424072,41972866.0,1759536000,QTUM-USD
-2.204308032989502,2.220449924468994,2.2944090366363525,2.1960721015930176,47901439.0,1759622400,QTUM-USD
-2.2471790313720703,2.204308032989502,2.283669948577881,2.1973259449005127,48690538.0,1759708800,QTUM-USD
-2.114716053009033,2.2471790313720703,2.2672829627990723,2.112998962402344,57089208.0,1759795200,QTUM-USD
-2.3574531078338623,2.114716053009033,2.425607919692993,2.11352801322937,193636299.0,1759881600,QTUM-USD
-2.4211320877075195,2.3574531078338623,2.475059986114502,2.2427210807800293,134752543.0,1759968000,QTUM-USD
-1.812456965446472,2.421128034591675,2.4222960472106934,1.3638869524002075,108699479.0,1760054400,QTUM-USD
-1.8644520044326784,1.812456965446472,1.969602942466736,1.7876750230789185,65216485.0,1760140800,QTUM-USD
-2.074590921401977,1.8644520044326784,2.096597909927368,1.8348079919815063,56265023.0,1760227200,QTUM-USD
-2.1428029537200928,2.0747509002685547,2.1545369625091557,2.046570062637329,55554768.0,1760313600,QTUM-USD
-2.084670066833496,2.1428029537200928,2.1905510425567627,1.9530550241470337,62423135.0,1760400000,QTUM-USD
-1.9969630241394043,2.084670066833496,2.099277973175049,1.9808130264282229,48876361.0,1760486400,QTUM-USD
-1.9433419704437256,1.9969630241394043,2.043076992034912,1.9177409410476685,51339766.0,1760572800,QTUM-USD
-1.9047770500183103,1.9433419704437256,1.964408040046692,1.8199150562286377,52269110.0,1760659200,QTUM-USD
-1.949826955795288,1.9047770500183103,1.961827039718628,1.898764967918396,44853858.0,1760745600,QTUM-USD
-1.9797500371932983,1.949826955795288,2.0068860054016118,1.911486029624939,44861875.0,1760832000,QTUM-USD
-2.006216049194336,1.9797500371932983,2.039367914199829,1.9549640417099,49619524.0,1760918400,QTUM-USD
-1.9590929746627808,2.0061750411987305,2.067981004714966,1.9269200563430784,47972341.0,1761004800,QTUM-USD
-1.9094500541687007,1.9590929746627808,1.985934019088745,1.8685020208358765,49028376.0,1761091200,QTUM-USD
-1.975546956062317,1.9094500541687007,1.9909210205078125,1.9080300331115725,42729750.0,1761177600,QTUM-USD
-2.0014889240264893,1.975546956062317,2.0075900554656982,1.960041046142578,42235871.0,1761264000,QTUM-USD
-2.0046639442443848,2.0014889240264893,2.011003971099853,1.9796949625015257,41871324.0,1761350400,QTUM-USD
-2.059022903442383,2.0046639442443848,2.068394899368286,1.9773370027542116,48238362.0,1761436800,QTUM-USD
-2.01460599899292,2.059022903442383,2.080497980117798,2.008044004440308,52320771.0,1761523200,QTUM-USD
-1.9702149629592896,2.01460599899292,2.0382189750671387,1.9454799890518188,606011462.0,1761609600,QTUM-USD
-1.971068024635315,1.9702149629592896,2.012001037597656,1.949720025062561,141484607.0,1761696000,QTUM-USD
-1.8200730085372925,1.971068024635315,2.021826982498169,1.7708200216293335,67074313.0,1761782400,QTUM-USD
-1.853677988052368,1.8200730085372925,1.8635799884796145,1.81286096572876,49554592.0,1761868800,QTUM-USD
-1.919651985168457,1.853677988052368,1.9288280010223389,1.849828004837036,46858099.0,1761955200,QTUM-USD
-1.9048240184783936,1.919651985168457,1.9396480321884155,1.8596199750900269,47195019.0,1762041600,QTUM-USD
-1.7105289697647097,1.9048240184783936,1.9052729606628416,1.6869629621505735,53508692.0,1762128000,QTUM-USD
-1.6853690147399902,1.7105289697647097,1.7735799551010132,1.6182420253753662,50793611.0,1762214400,QTUM-USD
-1.7709029912948608,1.6853690147399902,1.7739109992980957,1.6200840473175049,46354909.0,1762300800,QTUM-USD
-1.7341630458831787,1.7709029912948608,1.7790149450302124,1.69575297832489,46738506.0,1762387200,QTUM-USD
-1.9769350290298464,1.7341630458831787,2.019429922103882,1.7340279817581177,65907817.0,1762473600,QTUM-USD
-1.9381840229034424,1.9769350290298464,2.004215955734253,1.8952009677886963,53539606.0,1762560000,QTUM-USD
-1.9275380373001096,1.9381840229034424,1.944219946861267,1.8714929819107056,48867041.0,1762646400,QTUM-USD
-1.951719045639038,1.9275380373001096,1.9805619716644287,1.919028043746948,47673522.0,1762732800,QTUM-USD
-1.8522809743881223,1.951719045639038,1.9901059865951536,1.8522809743881223,52645716.0,1762819200,QTUM-USD
-1.8443520069122317,1.8522809743881223,1.9688539505004885,1.8214279413223269,54009332.0,1762905600,QTUM-USD
-1.7747479677200315,1.8443520069122317,1.8808549642562864,1.7261149883270264,52746903.0,1762992000,QTUM-USD
-1.7242120504379272,1.7747479677200315,1.7943429946899414,1.7085269689559937,52364707.0,1763078400,QTUM-USD
-1.7550430297851562,1.7242120504379272,1.7802640199661257,1.7240689992904663,28470598.0,1763164800,QTUM-USD
-1.7160890102386477,1.7550430297851562,1.7639299631118774,1.67855703830719,32701715.0,1763251200,QTUM-USD
-1.7035679817199707,1.7160890102386477,1.7689239978790283,1.6790250539779663,40797405.0,1763337600,QTUM-USD
-1.7405120134353638,1.7035679817199707,1.7731000185012815,1.686558961868286,41699847.0,1763424000,QTUM-USD
-1.6897350549697876,1.7405120134353638,1.7433700561523438,1.6204530000686646,36349401.0,1763510400,QTUM-USD
-1.6080230474472046,1.6897350549697876,1.7306619882583618,1.5800750255584717,42747897.0,1763596800,QTUM-USD
-1.5388439893722534,1.6080230474472046,1.628440022468567,1.4620729684829712,47050559.0,1763683200,QTUM-USD
-1.5403000116348269,1.5388439893722534,1.5553170442581177,1.5092240571975708,19219211.0,1763769600,QTUM-USD
-1.5343610048294067,1.5403000116348269,1.5690150260925293,1.5339970588684082,20641328.0,1763856000,QTUM-USD
-1.576190948486328,1.5343610048294067,1.5936930179595947,1.5128769874572754,25502469.0,1763942400,QTUM-USD
-1.6072889566421509,1.576190948486328,1.6105890274047852,1.5616090297698977,24675045.0,1764028800,QTUM-USD
-1.5999540090560913,1.6072889566421509,1.6129690408706665,1.5563119649887085,21816125.0,1764115200,QTUM-USD
-1.6074090003967283,1.5999540090560913,1.625767946243286,1.592100977897644,20478449.0,1764201600,QTUM-USD
-1.614954948425293,1.607409954071045,1.6390810012817385,1.5879379510879517,21732019.0,1764288000,QTUM-USD
-1.5985039472579956,1.614954948425293,1.617311954498291,1.590698003768921,16883974.0,1764374400,QTUM-USD
-1.5443609952926636,1.5985039472579956,1.6032500267028809,1.5443609952926636,17920960.0,1764460800,QTUM-USD
-1.439937949180603,1.5443609952926636,1.5443609952926636,1.405298948287964,41870458.0,1764547200,QTUM-USD
-1.5175789594650269,1.439937949180603,1.540179967880249,1.397650957107544,28871570.0,1764633600,QTUM-USD
-1.5577340126037598,1.5175789594650269,1.5661900043487549,1.5091639757156372,27707000.0,1764720000,QTUM-USD
-1.493636965751648,1.5577340126037598,1.562386989593506,1.4850519895553589,21101735.0,1764806400,QTUM-USD
-1.4371800422668457,1.493636965751648,1.507755994796753,1.4210890531539917,20901394.0,1764892800,QTUM-USD
-1.4392149448394775,1.4371800422668457,1.4445630311965942,1.4206490516662598,12921685.0,1764979200,QTUM-USD
-1.4086660146713257,1.4392149448394775,1.4455519914627075,1.3834470510482788,17563449.0,1765065600,QTUM-USD
-1.4537919759750366,1.4086660146713257,1.4678449630737305,1.407567024230957,18908359.0,1765152000,QTUM-USD
-1.5051130056381226,1.4537919759750366,1.5417250394821167,1.4397950172424316,21720542.0,1765238400,QTUM-USD
-1.4747370481491089,1.5051130056381226,1.5252089500427246,1.4696780443191528,20348258.0,1765324800,QTUM-USD
-1.4493999481201172,1.4747380018234253,1.4747380018234253,1.418853998184204,20259133.0,1765411200,QTUM-USD
-1.4139039516448977,1.4493999481201172,1.4610559940338137,1.3870879411697388,16846898.0,1765497600,QTUM-USD
-1.5171819925308228,1.4139039516448977,1.6009249687194824,1.4138970375061035,71752354.0,1765584000,QTUM-USD
-1.4252610206604004,1.5171819925308228,1.5378190279006958,1.4183919429779053,35965211.0,1765670400,QTUM-USD
-1.373818039894104,1.425052046775818,1.477396011352539,1.365854024887085,33269574.0,1765756800,QTUM-USD
-1.3653229475021362,1.373818039894104,1.3821090459823608,1.3352700471878052,25258364.0,1765843200,QTUM-USD
-1.2789249420166016,1.3653229475021362,1.3673479557037354,1.2757200002670288,23403647.0,1765929600,QTUM-USD
-1.232051968574524,1.2789249420166016,1.314900040626526,1.2151910066604614,23974227.0,1766016000,QTUM-USD
-1.3108259439468384,1.232051968574524,1.3203599452972412,1.2208210229873655,20192701.0,1766102400,QTUM-USD
-1.2940200567245483,1.3108259439468384,1.3132359981536863,1.288915991783142,11445424.0,1766188800,QTUM-USD
-1.249884009361267,1.2940200567245483,1.294124960899353,1.236788034439087,12802085.0,1766275200,QTUM-USD
-1.268555998802185,1.249884009361267,1.282657027244568,1.2493770122528076,16247526.0,1766361600,QTUM-USD
-1.259492039680481,1.268555998802185,1.2705509662628174,1.2321109771728516,14258009.0,1766448000,QTUM-USD
-1.2530180215835571,1.259492039680481,1.260787010192871,1.2259299755096436,13067667.0,1766534400,QTUM-USD
-1.2132489681243896,1.2530180215835571,1.2563129663467407,1.2126129865646362,11058298.0,1766620800,QTUM-USD
-1.2063080072402954,1.2132489681243896,1.2491940259933472,1.1902910470962524,17254620.0,1766707200,QTUM-USD
-1.3050010204315186,1.2063080072402954,1.3222980499267578,1.1984319686889648,35396630.0,1766793600,QTUM-USD
-1.2681440114974976,1.3049579858779907,1.3202190399169922,1.2620929479599,19876136.0,1766880000,QTUM-USD
-1.293383002281189,1.2681440114974976,1.3523199558258057,1.2643029689788818,32952384.0,1766966400,QTUM-USD
-1.2809970378875732,1.293383002281189,1.2946300506591797,1.2630170583724976,18339680.0,1767052800,QTUM-USD
-1.3457260131835938,1.2809970378875732,1.5585589408874512,1.2675219774246216,136976833.0,1767139200,QTUM-USD
-1.3360110521316528,1.3457260131835938,1.357064962387085,1.294677972793579,36656861.0,1767225600,QTUM-USD
-1.3844720125198364,1.3360110521316528,1.38565194606781,1.3164949417114258,29244235.0,1767312000,QTUM-USD
-1.3752449750900269,1.3844720125198364,1.4015649557113647,1.3546279668807983,17042359.0,1767398400,QTUM-USD
-1.3900820016860962,1.3752449750900269,1.4043840169906616,1.3752119541168213,16579139.0,1767484800,QTUM-USD
-1.449741005897522,1.3900699615478516,1.4599839448928833,1.3825139999389648,24293250.0,1767571200,QTUM-USD
-1.5155839920043943,1.449741005897522,1.583387017250061,1.4487680196762085,73521741.0,1767657600,QTUM-USD
-1.4755430221557615,1.5155839920043943,1.5676109790802002,1.4527939558029177,35912911.0,1767744000,QTUM-USD
-1.475888967514038,1.4755430221557615,1.4882630109786987,1.4465340375900269,23030335.0,1767830400,QTUM-USD
-1.489454984664917,1.4759019613265991,1.495983004570007,1.459568977355957,21648942.0,1767916800,QTUM-USD
-1.4870020151138306,1.489454984664917,1.512963056564331,1.4694830179214478,13697563.0,1768003200,QTUM-USD
-1.4351229667663574,1.4870020151138306,1.4999970197677612,1.4266870021820068,18157515.0,1768089600,QTUM-USD
-1.3888250589370728,1.4351229667663574,1.453258991241455,1.3849279880523682,16826205.0,1768176000,QTUM-USD
-1.4666579961776731,1.3888250589370728,1.4832509756088257,1.3887499570846558,20642885.0,1768262400,QTUM-USD
-1.571393966674805,1.4666579961776731,1.645156979560852,1.4666190147399902,78297991.0,1768348800,QTUM-USD
-1.4375619888305664,1.571393966674805,1.5807369947433472,1.4238289594650269,26174066.0,1768435200,QTUM-USD
-1.4535000324249268,1.4375619888305664,1.4546760320663452,1.3984769582748413,14110975.0,1768521600,QTUM-USD
-1.475303053855896,1.4535000324249268,1.5124809741973877,1.4445420503616333,14573162.0,1768608000,QTUM-USD
-1.3960139751434326,1.475303053855896,1.4828259944915771,1.3960139751434326,12879853.0,1768694400,QTUM-USD
-1.3778929710388184,1.3960139751434326,1.3960139751434326,1.3022420406341553,18619584.0,1768780800,QTUM-USD
-1.3063039779663086,1.3778929710388184,1.3825229406356812,1.3057780265808103,18141596.0,1768867200,QTUM-USD
-1.3273199796676636,1.3063039779663086,1.363203048706055,1.2969800233840942,21391665.0,1768953600,QTUM-USD
-1.2942219972610474,1.3273199796676636,1.349452018737793,1.277501940727234,16557218.0,1769040000,QTUM-USD
-1.283092975616455,1.2942219972610474,1.3082209825515747,1.259868025779724,17267316.0,1769126400,QTUM-USD
-1.2799129486083984,1.283092975616455,1.2929660081863403,1.273000955581665,7875966.0,1769212800,QTUM-USD
-1.222445011138916,1.2799129486083984,1.2836899757385254,1.2086830139160156,14971472.0,1769299200,QTUM-USD
-1.2576860189437866,1.222445011138916,1.2680720090866089,1.2215750217437744,15064113.0,1769385600,QTUM-USD
-1.2827800512313845,1.2576860189437866,1.3216350078582764,1.2324819564819336,35337678.0,1769472000,QTUM-USD
-1.259173035621643,1.2827800512313845,1.283009052276611,1.239045023918152,15874171.0,1769558400,QTUM-USD
-1.16873300075531,1.259204983711243,1.259421944618225,1.156008005142212,19862285.0,1769644800,QTUM-USD
-1.1505680084228516,1.16873300075531,1.1705609560012815,1.1230390071868896,26258950.0,1769731200,QTUM-USD
-1.0616470575332642,1.1505680084228516,1.1766029596328735,1.0209319591522217,28687420.0,1769817600,QTUM-USD
-1.062419056892395,1.0616470575332642,1.115689039230347,1.05302095413208,22007843.0,1769904000,QTUM-USD
-1.1044600009918213,1.062419056892395,1.1102149486541748,1.0193599462509155,27624827.0,1769990400,QTUM-USD
-1.0690419673919678,1.1044600009918213,1.1103490591049194,1.0291680097579956,22817895.0,1770076800,QTUM-USD
-1.0406880378723145,1.0690419673919678,1.0944639444351196,1.020638942718506,24927205.0,1770163200,QTUM-USD
-0.8691179752349854,1.0406880378723145,1.045820951461792,0.8661969900131226,42103422.0,1770249600,QTUM-USD
-0.952835977077484,0.8691179752349854,0.9613800048828124,0.7897130250930786,36289936.0,1770336000,QTUM-USD
-0.943248987197876,0.952835977077484,0.9530619978904724,0.9146550297737122,20210045.0,1770422400,QTUM-USD
-0.9250789880752563,0.943248987197876,0.9471669793128968,0.921999990940094,12364679.0,1770508800,QTUM-USD
-0.9268969893455504,0.9250710010528564,0.9388669729232788,0.8966140151023865,14515054.0,1770595200,QTUM-USD
-0.8990139961242676,0.9268969893455504,0.9279450178146362,0.8932369947433472,12914141.0,1770681600,QTUM-USD
-0.9151340126991272,0.8990139961242676,0.9264479875564576,0.8728370070457458,16093013.0,1770768000,QTUM-USD
-0.950305998325348,0.9151340126991272,0.9751780033111572,0.9150559902191162,17146390.0,1770854400,QTUM-USD
-0.9938129782676696,0.950305998325348,0.9983410239219666,0.935938000679016,13827028.0,1770940800,QTUM-USD
-1.0263769626617432,0.9938129782676696,1.0320039987564087,0.9933810234069824,11037535.0,1771027200,QTUM-USD
-0.9827820062637328,1.0263769626617432,1.0297750234603882,0.9718570113182068,15161383.0,1771113600,QTUM-USD
-0.9851700067520142,0.9827820062637328,0.9981110095977784,0.9740740060806274,10391118.0,1771200000,QTUM-USD
-0.9633030295372008,0.9851700067520142,0.985530972480774,0.9563890099525452,10163673.0,1771286400,QTUM-USD
-0.946892023086548,0.9633030295372008,0.996029019355774,0.946624994277954,15636207.0,1771372800,QTUM-USD
-0.9342399835586548,0.946892023086548,0.9484959840774536,0.912854015827179,9953733.0,1771459200,QTUM-USD
-0.9604420065879822,0.9342399835586548,0.9645709991455078,0.923330008983612,20293482.0,1771545600,QTUM-USD
-0.9427949786186218,0.9604420065879822,0.9687060117721558,0.9427890181541444,7682667.0,1771632000,QTUM-USD
-0.9128509759902954,0.9427949786186218,0.942987024784088,0.9068390130996704,7858060.0,1771718400,QTUM-USD
-0.8809450268745422,0.9128509759902954,0.9138699769973756,0.8703250288963318,15334319.0,1771804800,QTUM-USD
-0.8703209757804871,0.8809450268745422,0.8866090178489685,0.8515700101852417,12227606.0,1771891200,QTUM-USD
-0.9486579895019532,0.8703209757804871,0.9773449897766112,0.8699420094490051,16644531.0,1771977600,QTUM-USD
-0.9267150163650512,0.9486629962921144,0.9608290195465088,0.9080690145492554,13609290.0,1772064000,QTUM-USD
-0.9105880260467528,0.9267150163650512,0.95040100812912,0.9029390215873718,13655710.0,1772150400,QTUM-USD
-0.9120458960533142,0.9105584025382996,0.914415717124939,0.8429632782936096,14412510.0,1772318280,QTUM-USD
-0.3742420077323913,0.3765409886837005,0.3765409886837005,0.3742420077323913,0.0,1767744000,QTX-USD
-0.378248006105423,0.3742420077323913,0.380374014377594,0.3742420077323913,2993.0,1767830400,QTX-USD
-0.3786689937114715,0.378248006105423,0.3909919857978821,0.3734019994735718,4571.0,1767916800,QTX-USD
-0.3791230022907257,0.3786689937114715,0.3804849982261657,0.3766509890556335,3646.0,1768003200,QTX-USD
-0.3796739876270294,0.3791230022907257,0.3804300129413605,0.3772599995136261,3683.0,1768089600,QTX-USD
-0.378026008605957,0.3777999877929687,0.3831250071525574,0.3775930106639862,1817.0,1768176000,QTX-USD
-0.3795959949493408,0.378026008605957,0.3816649913787842,0.378026008605957,1716.0,1768262400,QTX-USD
-0.3812359869480133,0.3795959949493408,0.3813819885253906,0.3787440061569214,1368.0,1768348800,QTX-USD
-0.3798159956932068,0.3812359869480133,0.3816410005092621,0.3790160119533539,1965.0,1768435200,QTX-USD
-0.3810490071773529,0.3798159956932068,0.3814870119094848,0.3794510066509247,1096.0,1768521600,QTX-USD
-0.3821159899234772,0.3810490071773529,0.3854939937591553,0.3770270049571991,1729.0,1768608000,QTX-USD
-0.3864029943943023,0.3821159899234772,0.3885869979858398,0.3772630095481872,1920.0,1768694400,QTX-USD
-0.3918420076370239,0.3864029943943023,0.3918420076370239,0.385886013507843,1751.0,1768780800,QTX-USD
-0.3971570134162903,0.3918420076370239,0.3997510075569153,0.3899039924144745,1847.0,1768867200,QTX-USD
-0.3981490135192871,0.3971570134162903,0.402644008398056,0.3949390053749084,1867.0,1768953600,QTX-USD
-0.3961130082607269,0.3940260112285614,0.396369993686676,0.393896996974945,1755.0,1769040000,QTX-USD
-0.268314003944397,0.3961130082607269,0.3966200053691864,0.2678250074386596,3854.0,1769126400,QTX-USD
-0.2319180071353912,0.268314003944397,0.2697289884090423,0.2305420041084289,2410.0,1769212800,QTX-USD
-0.2024900019168853,0.2319180071353912,0.232132002711296,0.2022089958190918,2439.0,1769299200,QTX-USD
-0.1822430044412613,0.2024900019168853,0.2036450058221817,0.1812440007925033,0.0,1769385600,QTX-USD
-0.1803790032863617,0.1822430044412613,0.1824110001325607,0.1792290061712265,1259.0,1769472000,QTX-USD
-0.1804600059986114,0.1803790032863617,0.180866003036499,0.1794539988040924,1021.0,1769558400,QTX-USD
-0.1789319962263107,0.1804600059986114,0.1808619946241378,0.1767230033874511,1193.0,1769644800,QTX-USD
-0.1730320006608963,0.1789319962263107,0.1791590005159378,0.1715829968452453,2017.0,1769731200,QTX-USD
-0.1726240068674087,0.1730320006608963,0.1739230006933212,0.1725389957427978,1621.0,1769817600,QTX-USD
-0.1729079931974411,0.1726240068674087,0.1738909929990768,0.1726240068674087,1527.0,1769904000,QTX-USD
-0.1729830056428909,0.1729079931974411,0.1739670038223266,0.1728540062904358,1722.0,1769990400,QTX-USD
-0.1805009990930557,0.1729830056428909,0.1815319955348968,0.1729529947042465,9696.0,1770076800,QTX-USD
-0.1773100048303604,0.1805009990930557,0.1838639974594116,0.1744740009307861,12068.0,1770163200,QTX-USD
-0.1775490045547485,0.1773100048303604,0.1852920055389404,0.1757809966802597,0.0,1770249600,QTX-USD
-0.1796839982271194,0.1775490045547485,0.1816049963235855,0.1775490045547485,0.0,1770336000,QTX-USD
-0.1836410015821457,0.1796839982271194,0.1839379966259002,0.1796839982271194,0.0,1770422400,QTX-USD
-0.1851159930229187,0.1836410015821457,0.1861049979925155,0.1827349960803985,0.0,1770508800,QTX-USD
-0.1846369951963424,0.1851159930229187,0.1851159930229187,0.1846369951963424,0.0,1770595200,QTX-USD
-0.1851540058851242,0.1846369951963424,0.1860799938440323,0.1845130026340484,0.0,1770681600,QTX-USD
-0.185480996966362,0.1851540058851242,0.186502993106842,0.1848800033330917,0.0,1770768000,QTX-USD
-0.186599001288414,0.185480996966362,0.1875459998846054,0.185480996966362,0.0,1770854400,QTX-USD
-0.1861210018396377,0.186599001288414,0.186599001288414,0.1861210018396377,0.0,1770940800,QTX-USD
-0.1880799978971481,0.1861210018396377,0.1890179961919784,0.1858830004930496,0.0,1771027200,QTX-USD
-0.1893170028924942,0.1880799978971481,0.1893859952688217,0.1880799978971481,179.0,1771113600,QTX-USD
-0.1884759962558746,0.1893170028924942,0.1894650012254715,0.1883929967880249,466.0,1771200000,QTX-USD
-0.1884859949350357,0.1893779933452606,0.1895480006933212,0.1884379982948303,452.0,1771286400,QTX-USD
-0.1886589974164962,0.1884859949350357,0.1896129995584488,0.1884859949350357,458.0,1771372800,QTX-USD
-0.1896619945764541,0.1886589974164962,0.1896619945764541,0.1885479986667633,0.0,1771459200,QTX-USD
-0.1896619945764541,0.1896619945764541,0.1896619945764541,0.1896619945764541,0.0,1771545600,QTX-USD
-0.1897139996290207,0.1896619945764541,0.1897680014371872,0.1886759996414184,419.0,1771632000,QTX-USD
-0.1887899935245514,0.1897139996290207,0.1902150064706802,0.1887020021677017,713.0,1771718400,QTX-USD
-0.1889339983463287,0.1887899935245514,0.1903599947690963,0.1886709928512573,490.0,1771804800,QTX-USD
-0.1901510059833526,0.1889339983463287,0.1902669966220855,0.1889169961214065,604.0,1771891200,QTX-USD
-0.1903299987316131,0.1901510059833526,0.1903830021619796,0.1891569942235946,586.0,1771977600,QTX-USD
-0.1893779933452606,0.1903299987316131,0.1904139965772628,0.1892549991607666,665.0,1772064000,QTX-USD
-0.1903360038995742,0.1893779933452606,0.1905709952116012,0.1893499940633773,671.0,1772150400,QTX-USD
-0.1896620690822601,0.190335988998413,0.1906003952026367,0.1893866956233978,684.0,1772318640,QTX-USD
-0.0061519998125731,0.0059340000152587,0.0075269998051226,0.0057520000264048,166920.0,1751932800,QBIT37283-USD
-0.0058539998717606,0.0061519998125731,0.0061860000714659,0.0049669998697936,89825.0,1752019200,QBIT37283-USD
-0.0067239999771118,0.0058539998717606,0.0069940001703798,0.0058430000208318,94853.0,1752105600,QBIT37283-USD
-0.0083060003817081,0.0067239999771118,0.0087400004267692,0.006632000207901,172788.0,1752192000,QBIT37283-USD
-0.0068199997767806,0.0083060003817081,0.008368999697268,0.006713000126183,56052.0,1752278400,QBIT37283-USD
-0.0067239999771118,0.0068199997767806,0.0071749999187886,0.0067139999009668,80452.0,1752364800,QBIT37283-USD
-0.0072920001111924,0.0067239999771118,0.0073620001785457,0.0064969998784363,273294.0,1752451200,QBIT37283-USD
-0.0087270000949501,0.0072920001111924,0.0096549997106194,0.006969999987632,308602.0,1752537600,QBIT37283-USD
-0.0064929998479783,0.0087270000949501,0.0088600004091858,0.0063910000026226,177452.0,1752624000,QBIT37283-USD
-0.0063040000386536,0.0064929998479783,0.0068680001422762,0.0061980001628398,75180.0,1752710400,QBIT37283-USD
-0.0059699998237192,0.0063040000386536,0.0065930001437664,0.00458599999547,211988.0,1752796800,QBIT37283-USD
-0.0062420000322163,0.0059699998237192,0.0063359998166561,0.0057990001514554,66316.0,1752883200,QBIT37283-USD
-0.0079380003735423,0.0062420000322163,0.008836000226438,0.0060999998822808,390446.0,1752969600,QBIT37283-USD
-0.0092869997024536,0.0079380003735423,0.0097219999879598,0.0066060000099241,209011.0,1753056000,QBIT37283-USD
-0.0089020002633333,0.0092869997024536,0.009523999877274,0.0079129999503493,218678.0,1753142400,QBIT37283-USD
-0.0116820000112056,0.0089020002633333,0.0142480004578828,0.0087059997022151,681989.0,1753228800,QBIT37283-USD
-0.012071999721229,0.0116820000112056,0.0136860003694891,0.0105429999530315,540476.0,1753315200,QBIT37283-USD
-0.0096429996192455,0.012071999721229,0.0124150002375245,0.0086030000820755,298474.0,1753401600,QBIT37283-USD
-0.009073999710381,0.0096429996192455,0.0106499996036291,0.009073999710381,230949.0,1753488000,QBIT37283-USD
-0.0091420002281665,0.009073999710381,0.0091620003804564,0.0067230002023279,207886.0,1753574400,QBIT37283-USD
-0.0081569999456405,0.0091420002281665,0.0095979999750852,0.0081200003623962,92485.0,1753660800,QBIT37283-USD
-0.0075509999878704,0.0081569999456405,0.0086559997871518,0.0062389997765421,299959.0,1753747200,QBIT37283-USD
-0.0071809999644756,0.0075509999878704,0.0077240001410245,0.0068879998289048,180126.0,1753833600,QBIT37283-USD
-0.0069880001246929,0.0071809999644756,0.0075210002250969,0.0068709999322891,155321.0,1753920000,QBIT37283-USD
-0.0067949998192489,0.0069880001246929,0.0071879997849464,0.006794000044465,112632.0,1754006400,QBIT37283-USD
-0.0068049998953938,0.0067949998192489,0.0071720001287758,0.0067340000532567,109865.0,1754092800,QBIT37283-USD
-0.0070250001735985,0.0068049998953938,0.0071749999187886,0.0067770001478493,0.0,1754179200,QBIT37283-USD
-0.0088430000469088,0.0070250001735985,0.0093700001016259,0.0070250001735985,335816.0,1754265600,QBIT37283-USD
-0.0103669995442032,0.0088430000469088,0.010598000138998,0.0087379999458789,225336.0,1754352000,QBIT37283-USD
-0.0100330002605915,0.0103730000555515,0.0118559999391436,0.0094320001080632,267380.0,1754438400,QBIT37283-USD
-0.0083720004186034,0.0100330002605915,0.0101840002462267,0.0077630002051591,412946.0,1754524800,QBIT37283-USD
-0.0095250001177191,0.0083720004186034,0.0097329998388886,0.0083210002630949,105918.0,1754611200,QBIT37283-USD
-0.0094699999317526,0.0095250001177191,0.0103900004178285,0.0088269999250769,338883.0,1754697600,QBIT37283-USD
-0.00827999971807,0.0094699999317526,0.0096669998019933,0.0079429997131228,258650.0,1754784000,QBIT37283-USD
-0.007592000067234,0.00827999971807,0.0083469999954104,0.0074129998683929,135438.0,1754870400,QBIT37283-USD
-0.0075249997898936,0.007592000067234,0.007872000336647,0.0066700000315904,246778.0,1754956800,QBIT37283-USD
-0.0135859996080398,0.0075249997898936,0.0135939996689558,0.00714399991557,603530.0,1755043200,QBIT37283-USD
-0.0123100001364946,0.0135859996080398,0.0160509999841451,0.0114399995654821,1090391.0,1755129600,QBIT37283-USD
-0.0105670001357793,0.0123100001364946,0.0137160001322627,0.0105189997702836,550614.0,1755216000,QBIT37283-USD
-0.0095130000263452,0.0105670001357793,0.0111379995942115,0.0093879997730255,179079.0,1755302400,QBIT37283-USD
-0.0102739995345473,0.0095130000263452,0.0113949999213218,0.0094130001962184,586703.0,1755388800,QBIT37283-USD
-0.0106189996004104,0.0102739995345473,0.0119979996234178,0.0095330001786351,188859.0,1755475200,QBIT37283-USD
-0.0092059997841715,0.0106189996004104,0.0111149996519088,0.0089589999988675,373452.0,1755561600,QBIT37283-USD
-0.0114569999277591,0.0092059997841715,0.0118159996345639,0.0091030001640319,138559.0,1755648000,QBIT37283-USD
-0.0124249998480081,0.0114569999277591,0.0124920001253485,0.0101309996098279,277417.0,1755734400,QBIT37283-USD
-0.0109620001167058,0.0124249998480081,0.0137390000745654,0.0109620001167058,333369.0,1755820800,QBIT37283-USD
-0.0109810000285506,0.0109620001167058,0.011137000285089,0.0102920001372694,89643.0,1755907200,QBIT37283-USD
-0.0096950000151991,0.0109810000285506,0.0109810000285506,0.009421999566257,70800.0,1755993600,QBIT37283-USD
-0.0093120001256465,0.0096950000151991,0.0104179996997118,0.0090290000662207,265015.0,1756080000,QBIT37283-USD
-0.0099900001659989,0.0093120001256465,0.0104679996147751,0.009290000423789,233083.0,1756166400,QBIT37283-USD
-0.0089100003242492,0.0099900001659989,0.0102230003103613,0.00883200019598,212386.0,1756252800,QBIT37283-USD
-0.0091779995709657,0.0089100003242492,0.009774999693036,0.0087040001526474,240302.0,1756339200,QBIT37283-USD
-0.0085359998047351,0.0091779995709657,0.0094170002266764,0.0081409998238086,140236.0,1756425600,QBIT37283-USD
-0.0093839997425675,0.0085359998047351,0.0094090001657605,0.0083510000258684,56828.0,1756512000,QBIT37283-USD
-0.0099240001291036,0.0093839997425675,0.010215999558568,0.009379000402987,246871.0,1756598400,QBIT37283-USD
-0.0084690004587173,0.0099240001291036,0.0100739998742938,0.0083029996603727,114799.0,1756684800,QBIT37283-USD
-0.008293000049889,0.0084690004587173,0.0090039996430277,0.0081010004505515,243655.0,1756771200,QBIT37283-USD
-0.008627999573946,0.008293000049889,0.0087479995563626,0.0076859998516738,277182.0,1756857600,QBIT37283-USD
-0.0077069997787475,0.008627999573946,0.0088550001382827,0.0074609997682273,132851.0,1756944000,QBIT37283-USD
-0.0077349999919533,0.0077069997787475,0.0081320004537701,0.0075130001641809,147008.0,1757030400,QBIT37283-USD
-0.0069920001551508,0.0077349999919533,0.0080190002918243,0.0068120001815259,250504.0,1757116800,QBIT37283-USD
-0.0070650000125169,0.0069920001551508,0.0071479999460279,0.0066120000556111,110308.0,1757203200,QBIT37283-USD
-0.0068410001695156,0.0070650000125169,0.0073319999501109,0.0068100001662969,119372.0,1757289600,QBIT37283-USD
-0.0067850002087652,0.0068410001695156,0.0069650001823902,0.0065029999241232,160427.0,1757376000,QBIT37283-USD
-0.0064469999633729,0.0067850002087652,0.0070440000854432,0.0063990000635385,117082.0,1757462400,QBIT37283-USD
-0.0067079998552799,0.0064469999633729,0.0068230000324547,0.006351999938488,102566.0,1757548800,QBIT37283-USD
-0.0069430000148713,0.0067079998552799,0.0078609995543956,0.0065890001133084,129051.0,1757635200,QBIT37283-USD
-0.00634799990803,0.0069430000148713,0.0070830001495778,0.0062540001235902,85430.0,1757721600,QBIT37283-USD
-0.0063209999352693,0.00634799990803,0.0067699998617172,0.0062950002029538,185004.0,1757808000,QBIT37283-USD
-0.0062370002269744,0.0063209999352693,0.0065319999121129,0.0058200000785291,193099.0,1757894400,QBIT37283-USD
-0.0054500000551342,0.0062370002269744,0.0063470001332461,0.0054500000551342,185056.0,1757980800,QBIT37283-USD
-0.0059799998998641,0.0054500000551342,0.0060169999487698,0.0052590002305805,114958.0,1758067200,QBIT37283-USD
-0.0056909997947514,0.0059799998998641,0.006091000046581,0.0056790001690387,43786.0,1758153600,QBIT37283-USD
-0.0044390000402927,0.0056909997947514,0.0057120001874864,0.0040540001355111,93076.0,1758240000,QBIT37283-USD
-0.004753999877721,0.0044390000402927,0.0047840001061558,0.0044300002045929,87394.0,1758326400,QBIT37283-USD
-0.0049439999274909,0.004753999877721,0.0050389999523758,0.004753999877721,13639.0,1758412800,QBIT37283-USD
-0.0049350000917911,0.0049439999274909,0.0050459997728466,0.004751999862492,44817.0,1758499200,QBIT37283-USD
-0.0049629998393356,0.0049350000917911,0.0052410000935196,0.004860000219196,136755.0,1758585600,QBIT37283-USD
-0.0042940001003444,0.0049629998393356,0.0050960001535713,0.0042940001003444,126395.0,1758672000,QBIT37283-USD
-0.0034129999112337,0.0042940001003444,0.0046910000964999,0.0031469999812543,201932.0,1758758400,QBIT37283-USD
-0.0035000001080334,0.0034129999112337,0.0035989999305456,0.0031860000453889,83873.0,1758844800,QBIT37283-USD
-0.0032500000670552,0.0035000001080334,0.0035119999665766,0.0031789999920874,86024.0,1758931200,QBIT37283-USD
-0.0032959999516606,0.0032359999604523,0.0033259999472647,0.0031810000073164,104714.0,1759017600,QBIT37283-USD
-0.0034519999753683,0.0032959999516606,0.0035119999665766,0.0032069999724626,114066.0,1759104000,QBIT37283-USD
-0.0032500000670552,0.0034519999753683,0.0035810000263154,0.0032190000638365,109424.0,1759190400,QBIT37283-USD
-0.0032460000365972,0.0032500000670552,0.003396000014618,0.003167999908328,91970.0,1759276800,QBIT37283-USD
-0.00330700003542,0.0032460000365972,0.0033929999917745,0.0032299999147653,88810.0,1759363200,QBIT37283-USD
-0.0035490000154823,0.00330700003542,0.003567999927327,0.003256999887526,77340.0,1759449600,QBIT37283-USD
-0.0035610001068562,0.0035490000154823,0.0035800000187009,0.003527000080794,5818.0,1759536000,QBIT37283-USD
-0.0035409999545663,0.0035610001068562,0.0036840001121163,0.003474999917671,103734.0,1759622400,QBIT37283-USD
-0.0053530000150203,0.0035409999545663,0.0054310001432895,0.003487000009045,181156.0,1759708800,QBIT37283-USD
-0.0048050000332295,0.0053530000150203,0.0054480000399053,0.0044909999705851,105020.0,1759795200,QBIT37283-USD
-0.0043130000121891,0.0048050000332295,0.0048190001398324,0.0043069999665021,57596.0,1759881600,QBIT37283-USD
-0.0041450001299381,0.0043130000121891,0.0043130000121891,0.0036849998869001,57564.0,1759968000,QBIT37283-USD
-0.0030439998954534,0.0041450001299381,0.0041769999079406,0.0027769999578595,0.0,1760054400,QBIT37283-USD
-0.0035260000731796,0.0030439998954534,0.0036359999794512,0.0025349999777972,56593.0,1760140800,QBIT37283-USD
-0.0039920001290738,0.0035260000731796,0.0040099998004734,0.0034429999068379,19550.0,1760227200,QBIT37283-USD
-0.0040710000321269,0.0039920001290738,0.0041290000081062,0.0038429999258369,15149.0,1760313600,QBIT37283-USD
-0.0047740000300109,0.0040710000321269,0.0047989999875426,0.0037320000119507,98527.0,1760400000,QBIT37283-USD
-0.0053449999541044,0.0047740000300109,0.0054120002314448,0.0046199997887015,148646.0,1760486400,QBIT37283-USD
-0.0053070001304149,0.0053449999541044,0.0058189998380839,0.0052330000326037,114242.0,1760572800,QBIT37283-USD
-0.0050949999131262,0.0053070001304149,0.0053070001304149,0.0048290002159774,48967.0,1760659200,QBIT37283-USD
-0.0051509998738765,0.0050949999131262,0.0052069998346269,0.0050829998217523,18533.0,1760745600,QBIT37283-USD
-0.0054040001705288,0.0051509998738765,0.0054500000551342,0.0050519998185336,50557.0,1760832000,QBIT37283-USD
-0.0052470001392066,0.0054040001705288,0.0055970000103116,0.0052470001392066,163774.0,1760918400,QBIT37283-USD
-0.0050869998522102,0.0052470001392066,0.0055019999854266,0.0046179997734725,148015.0,1761004800,QBIT37283-USD
-0.0044570001773536,0.0050869998522102,0.0050949999131262,0.0043700002133846,100902.0,1761091200,QBIT37283-USD
-0.0048320000059902,0.0044570001773536,0.0048980000428855,0.0044470001012086,88382.0,1761177600,QBIT37283-USD
-0.0049689998850226,0.0048320000059902,0.0052459998987615,0.0047889999113976,106642.0,1761264000,QBIT37283-USD
-0.0048790001310408,0.0049689998850226,0.005018999800086,0.0048529999330639,55297.0,1761350400,QBIT37283-USD
-0.0052760001271963,0.0048790001310408,0.0053209997713565,0.0047920001670718,96414.0,1761436800,QBIT37283-USD
-0.0050449999980628,0.0052760001271963,0.0055280001834034,0.004951000213623,102014.0,1761523200,QBIT37283-USD
-0.0047389999963343,0.0050449999980628,0.0052169999107718,0.0047089997678995,109379.0,1761609600,QBIT37283-USD
-0.0045790001749992,0.0047570001333951,0.0049419999122619,0.0045790001749992,154147.0,1761696000,QBIT37283-USD
-0.0043489998206496,0.0045790001749992,0.0047089997678995,0.0041869999840855,86267.0,1761782400,QBIT37283-USD
-0.0043379999697208,0.0043489998206496,0.0044069997966289,0.0042469999752938,86675.0,1761868800,QBIT37283-USD
-0.0043469998054206,0.0043379999697208,0.0043999999761581,0.0042679999023675,71473.0,1761955200,QBIT37283-USD
-0.0040569999255239,0.0043469998054206,0.0044189998880028,0.0037819999270141,108105.0,1762041600,QBIT37283-USD
-0.0031689999159425,0.0040569999255239,0.0040930001996457,0.0031270000617951,60142.0,1762128000,QBIT37283-USD
-0.0027819999959319,0.0031689999159425,0.0032329999376088,0.0023139999248087,58817.0,1762214400,QBIT37283-USD
-0.0034320000559091,0.0027819999959319,0.0034610000438988,0.0026410000864416,59108.0,1762300800,QBIT37283-USD
-0.0033410000614821,0.0034320000559091,0.0034549999982118,0.0032279998995363,70869.0,1762387200,QBIT37283-USD
-0.0035979999229311,0.0033410000614821,0.0036329999566078,0.0032639999408274,63214.0,1762473600,QBIT37283-USD
-0.0036299999337643,0.0035979999229311,0.0036619999445974,0.0034950000699609,59609.0,1762560000,QBIT37283-USD
-0.003713000100106,0.0036579999141395,0.0037519999314099,0.003569999942556,50074.0,1762646400,QBIT37283-USD
-0.0036120000295341,0.003713000100106,0.0038199999835342,0.0034290000330656,34275.0,1762732800,QBIT37283-USD
-0.0032969999592751,0.0036120000295341,0.0038479999639093,0.0032919999212026,42716.0,1762819200,QBIT37283-USD
-0.0032550001051276,0.0032969999592751,0.0035800000187009,0.0032140000257641,90604.0,1762905600,QBIT37283-USD
-0.0026469998992979,0.0032550001051276,0.0033789998851716,0.0025339999701827,92295.0,1762992000,QBIT37283-USD
-0.0023519999813288,0.0026469998992979,0.0026710000820457,0.0023250000085681,58606.0,1763078400,QBIT37283-USD
-0.0020639998838305,0.0023519999813288,0.002462999895215,0.0020459999796003,54238.0,1763164800,QBIT37283-USD
-0.0015869999770075,0.0020639998838305,0.0020639998838305,0.0014750000555068,72233.0,1763251200,QBIT37283-USD
-0.0015409999759867,0.0015869999770075,0.001698000007309,0.001499000005424,47620.0,1763337600,QBIT37283-USD
-0.0013579999795183,0.0015409999759867,0.0015450000064447,0.0012870000209659,77648.0,1763424000,QBIT37283-USD
-0.0012610000558197,0.0013579999795183,0.0013770000077784,0.0012359999818727,50350.0,1763510400,QBIT37283-USD
-0.0010379999876022,0.0012610000558197,0.0012720000231638,0.0009529999806545,33332.0,1763596800,QBIT37283-USD
-0.0009250000002793,0.0010379999876022,0.0010460000485181,0.0007110000005923,50301.0,1763683200,QBIT37283-USD
-0.0012309999438002,0.0009250000002793,0.0012420000275596,0.0009190000128,41148.0,1763769600,QBIT37283-USD
-0.0011360000353306,0.0012309999438002,0.0012649999698624,0.0011309999972581,0.0,1763856000,QBIT37283-USD
-0.001103000016883,0.0011360000353306,0.0011409999569877,0.0010799999581649,31374.0,1763942400,QBIT37283-USD
-0.0010150000452995,0.001103000016883,0.0011099999537691,0.0009950000094249,19597.0,1764028800,QBIT37283-USD
-0.0010349999647587,0.0010150000452995,0.0010369999799877,0.0009629999985918,12461.0,1764115200,QBIT37283-USD
-0.0010110000148415,0.0010349999647587,0.0010450000409036,0.0010049999691545,7951.0,1764201600,QBIT37283-USD
-0.0009850000496953,0.0010110000148415,0.0010430000256747,0.0009599999757483,7646.0,1764288000,QBIT37283-USD
-0.0009670000290498,0.0009850000496953,0.0009929999941959,0.0009650000138208,1592.0,1764374400,QBIT37283-USD
-0.0009929999941959,0.0009670000290498,0.0009929999941959,0.0009670000290498,0.0,1764460800,QBIT37283-USD
-0.0008989999769255,0.0009929999941959,0.0009929999941959,0.0008800000068731,3078.0,1764547200,QBIT37283-USD
-0.0011149999918416,0.0008989999769255,0.0011320000048726,0.0008980000275187,9076.0,1764633600,QBIT37283-USD
-0.0013310000067576,0.0011149999918416,0.0013310000067576,0.0010189999593421,17306.0,1764720000,QBIT37283-USD
-0.0011380000505596,0.0013310000067576,0.0013439999893307,0.001118000014685,9168.0,1764806400,QBIT37283-USD
-0.0011470000026747,0.0011380000505596,0.0011650000233203,0.0011370000429451,0.0,1764892800,QBIT37283-USD
-0.0012159999459981,0.0011470000026747,0.0012219999916851,0.0011470000026747,8890.0,1764979200,QBIT37283-USD
-0.0014759999467059,0.0012159999459981,0.0015300000086426,0.001211000024341,13424.0,1765065600,QBIT37283-USD
-0.0014659999869763,0.0014759999467059,0.0015219999477267,0.0014659999869763,0.0,1765152000,QBIT37283-USD
-0.0015889999922364,0.0014659999869763,0.0016360000008717,0.0014169999631121,0.0,1765238400,QBIT37283-USD
-0.0015849999617785,0.0015889999922364,0.00161100004334,0.0015770000172778,2965.0,1765324800,QBIT37283-USD
-0.0015500000445172,0.0015849999617785,0.0015849999617785,0.0014870000304654,0.0,1765411200,QBIT37283-USD
-0.0015529999509453,0.0015500000445172,0.0015620000194758,0.0014560000272467,6456.0,1765497600,QBIT37283-USD
-0.0016329999780282,0.0015529999509453,0.0016329999780282,0.0015360000543296,0.0,1765584000,QBIT37283-USD
-0.0018319999799132,0.0016329999780282,0.0018319999799132,0.0015899999998509,13777.0,1765670400,QBIT37283-USD
-0.0017709999810904,0.0018319999799132,0.0018840000266209,0.0017600000137463,0.0,1765756800,QBIT37283-USD
-0.0019010000396519,0.0017709999810904,0.0019010000396519,0.0017519999528303,0.0,1765843200,QBIT37283-USD
-0.0018289999570697,0.0019010000396519,0.0019630000460892,0.0018289999570697,0.0,1765929600,QBIT37283-USD
-0.0018759999657049,0.0018289999570697,0.0019720001146197,0.0018289999570697,0.0,1766016000,QBIT37283-USD
-0.0021049999631941,0.0018759999657049,0.0021069999784231,0.0018759999657049,7781.0,1766102400,QBIT37283-USD
-0.0023280000314116,0.0021049999631941,0.0023280000314116,0.0021029999479651,7962.0,1766188800,QBIT37283-USD
-0.0025220001116394,0.0023280000314116,0.0025269999168813,0.0023250000085681,0.0,1766275200,QBIT37283-USD
-0.0026259999722242,0.0025220001116394,0.002678999910131,0.0025220001116394,7733.0,1766361600,QBIT37283-USD
-0.0024319998919963,0.0026259999722242,0.0026259999722242,0.0023940000683069,0.0,1766448000,QBIT37283-USD
-0.0022740000858902,0.0024319998919963,0.0024319998919963,0.0022740000858902,5093.0,1766534400,QBIT37283-USD
-0.0022209999151527,0.0022740000858902,0.0022780001163482,0.0022209999151527,1856.0,1766620800,QBIT37283-USD
-0.0021840000990778,0.0022209999151527,0.0022960000205785,0.0021689999848604,5265.0,1766707200,QBIT37283-USD
-0.00211300002411,0.0021840000990778,0.0022299999836832,0.0021079999860376,5140.0,1766793600,QBIT37283-USD
-0.0020850000437349,0.00211300002411,0.0021289999131113,0.0020850000437349,0.0,1766880000,QBIT37283-USD
-0.0020409999415278,0.0020850000437349,0.0021450000349432,0.0020409999415278,1950.0,1766966400,QBIT37283-USD
-0.0020240000449121,0.0020409999415278,0.0020620001014322,0.0020169999916106,0.0,1767052800,QBIT37283-USD
-0.0020230000372976,0.0020240000449121,0.0020500000100582,0.0020139999687671,0.0,1767139200,QBIT37283-USD
-0.0021120000164955,0.0020230000372976,0.0021269998978823,0.0019900000188499,6008.0,1767225600,QBIT37283-USD
-0.0023380001075565,0.0021120000164955,0.0023550000041723,0.0021059999708086,0.0,1767312000,QBIT37283-USD
-0.0023229999933391,0.0023380001075565,0.0023459999356418,0.0023219999857246,923.0,1767398400,QBIT37283-USD
-0.0022740000858902,0.0023229999933391,0.0023509999737143,0.0022680000402033,0.0,1767484800,QBIT37283-USD
-0.0020179999992251,0.0022740000858902,0.0022919999901205,0.0019729998894035,10333.0,1767571200,QBIT37283-USD
-0.0020230000372976,0.0020179999992251,0.0020500000100582,0.0019970000721514,0.0,1767657600,QBIT37283-USD
-0.0015620000194758,0.0020230000372976,0.0020230000372976,0.001520000048913,18599.0,1767744000,QBIT37283-USD
-0.0015109999803826,0.0015620000194758,0.0015620000194758,0.0015030000358819,0.0,1767830400,QBIT37283-USD
-0.0014250000240281,0.0015109999803826,0.0015109999803826,0.0014169999631121,0.0,1767916800,QBIT37283-USD
-0.0014299999456852,0.0014250000240281,0.0014479999663308,0.0014250000240281,0.0,1768003200,QBIT37283-USD
-0.0013680000556632,0.0014299999456852,0.0014499999815598,0.0013680000556632,3056.0,1768089600,QBIT37283-USD
-0.0012009999481961,0.0013680000556632,0.0013920000055804,0.0011919999960809,7791.0,1768176000,QBIT37283-USD
-0.0013589999871328,0.0012009999481961,0.0013589999871328,0.0012009999481961,3436.0,1768262400,QBIT37283-USD
-0.0013810000382363,0.0013589999871328,0.001410000026226,0.0013530000578612,0.0,1768348800,QBIT37283-USD
-0.0013089999556541,0.0013810000382363,0.0013810000382363,0.0013089999556541,0.0,1768435200,QBIT37283-USD
-0.0012290000449866,0.0013089999556541,0.0013089999556541,0.0012140000471845,0.0,1768521600,QBIT37283-USD
-0.0012379999971017,0.0012290000449866,0.0012499999720603,0.0012260000221431,0.0,1768608000,QBIT37283-USD
-0.0012550000101327,0.0012379999971017,0.0012590000405907,0.0012369999894872,0.0,1768694400,QBIT37283-USD
-0.0011680000461637,0.0012550000101327,0.0012550000101327,0.0011680000461637,0.0,1768780800,QBIT37283-USD
-0.0010610000463202,0.0011680000461637,0.0011680000461637,0.0010610000463202,360.0,1768867200,QBIT37283-USD
-0.0009820000268518,0.0010610000463202,0.0010679999832063,0.0009369999752379,0.0,1768953600,QBIT37283-USD
-0.0006960000027902,0.0009820000268518,0.0009919999865815,0.0006929999799467,0.0,1769040000,QBIT37283-USD
-0.0007340000011026,0.0006960000027902,0.0007469999836757,0.0006890000076964,0.0,1769126400,QBIT37283-USD
-0.0007810000097379,0.0007340000011026,0.0007810000097379,0.0007340000011026,2385.0,1769212800,QBIT37283-USD
-0.0008140000281855,0.0007810000097379,0.0008140000281855,0.0007730000070296,0.0,1769299200,QBIT37283-USD
-0.000666000007186,0.0008140000281855,0.0008319999906234,0.0006500000017695,9813.0,1769385600,QBIT37283-USD
-0.0006549999816343,0.000666000007186,0.000668000022415,0.0006479999865405,0.0,1769472000,QBIT37283-USD
-0.0007229999755509,0.0006549999816343,0.0007229999755509,0.0006549999816343,0.0,1769558400,QBIT37283-USD
-0.0006709999870508,0.0007229999755509,0.0007229999755509,0.0006569999968633,213.0,1769644800,QBIT37283-USD
-0.0006280000088736,0.0006709999870508,0.0006709999870508,0.0006280000088736,0.0,1769731200,QBIT37283-USD
-0.0004879999905824,0.0006280000088736,0.0006440000142902,0.0004879999905824,0.0,1769817600,QBIT37283-USD
-0.0004550000012386,0.0004879999905824,0.0005089999758638,0.0004550000012386,2941.0,1769904000,QBIT37283-USD
-0.0004769999941345,0.0004550000012386,0.0004769999941345,0.0004450000124052,0.0,1769990400,QBIT37283-USD
-0.0005540000274777,0.0004769999941345,0.0005540000274777,0.0004450000124052,0.0,1770076800,QBIT37283-USD
-0.0005649999948218,0.0005540000274777,0.0005649999948218,0.0005409999866969,0.0,1770163200,QBIT37283-USD
-0.0004879999905824,0.0005649999948218,0.0005660000024363,0.0004809999954886,1044.0,1770249600,QBIT37283-USD
-0.0005159999709576,0.0004879999905824,0.0005430000019259,0.0004879999905824,1512.0,1770336000,QBIT37283-USD
-0.0005109999910928,0.0005159999709576,0.0005200000014156,0.0005000000237487,0.0,1770422400,QBIT37283-USD
-0.0005239999736659,0.0005109999910928,0.0005310000269673,0.0005109999910928,0.0,1770508800,QBIT37283-USD
-0.0005269999965094,0.0005239999736659,0.0005300000193528,0.0005179999861866,111.0,1770595200,QBIT37283-USD
-0.00050199998077,0.0005269999965094,0.0005269999965094,0.00050199998077,0.0,1770681600,QBIT37283-USD
-0.0004640000115614,0.00050199998077,0.00050199998077,0.0004640000115614,0.0,1770768000,QBIT37283-USD
-0.0004590000025928,0.0004640000115614,0.0004640000115614,0.0004569999873638,0.0,1770854400,QBIT37283-USD
-0.0005189999938011,0.0004590000025928,0.0005220000166445,0.0004590000025928,1748.0,1770940800,QBIT37283-USD
-0.0005450000171549,0.0005189999938011,0.0005450000171549,0.0005189999938011,1392.0,1771027200,QBIT37283-USD
-0.000508000026457,0.0005450000171549,0.0005450000171549,0.0005050000036135,0.0,1771113600,QBIT37283-USD
-0.0005189999938011,0.000508000026457,0.0005189999938011,0.000506000011228,0.0,1771200000,QBIT37283-USD
-0.00050199998077,0.0005189999938011,0.0005189999938011,0.00050199998077,0.0,1771286400,QBIT37283-USD
-0.0006730000022798,0.00050199998077,0.0006730000022798,0.00050199998077,10773.0,1771372800,QBIT37283-USD
-0.0006530000246129,0.0006730000022798,0.0006810000049881,0.0006530000246129,0.0,1771459200,QBIT37283-USD
-0.0006670000148005,0.0006530000246129,0.0006689999718219,0.0006530000246129,0.0,1771545600,QBIT37283-USD
-0.0006880000000819,0.0006670000148005,0.0006900000153109,0.000666000007186,798.0,1771632000,QBIT37283-USD
-0.0006760000251233,0.0006880000000819,0.0006919999723322,0.0006760000251233,0.0,1771718400,QBIT37283-USD
-0.0006520000169984,0.0006760000251233,0.0006760000251233,0.0006389999762177,0.0,1771804800,QBIT37283-USD
-0.0006399999838322,0.0006520000169984,0.0006520000169984,0.0006399999838322,0.0,1771891200,QBIT37283-USD
-0.0007479999912902,0.0006399999838322,0.0007510000141337,0.0006350000039674,0.0,1771977600,QBIT37283-USD
-0.0007210000185295,0.0007479999912902,0.0007479999912902,0.0007099999929778,0.0,1772064000,QBIT37283-USD
-0.0006919999723322,0.0007210000185295,0.0007329999934881,0.0006919999723322,81.0,1772150400,QBIT37283-USD
-0.0006706711137667,0.0006919610314071,0.0006925911875441,0.0006595858721993,491.0,1772318340,QBIT37283-USD
-0.0031500000040978,0.0032420000061392,0.0033009999897331,0.0031109999399632,67945.0,1741305600,Q35242-USD
-0.0032420000061392,0.0031500000040978,0.0032790000550448,0.0031169999856501,70790.0,1741392000,Q35242-USD
-0.0029700000304728,0.0032420000061392,0.0032540000975131,0.0029470000881701,68806.0,1741478400,Q35242-USD
-0.0027560000307857,0.0029700000304728,0.0031540000345557,0.00268099992536,63201.0,1741564800,Q35242-USD
-0.0028270001057535,0.0027560000307857,0.0028810000512748,0.0026279999874532,59682.0,1741651200,Q35242-USD
-0.0028069999534636,0.0028270001057535,0.0028760000132024,0.0027099999133497,60370.0,1741737600,Q35242-USD
-0.0027449999470263,0.0028069999534636,0.0028160000219941,0.002686999971047,59934.0,1741824000,Q35242-USD
-0.0028099999763071,0.0027449999470263,0.002860999898985,0.0027429999317973,60702.0,1741910400,Q35242-USD
-0.0028540000785142,0.0028099999763071,0.0028770000208169,0.0028049999382346,61913.0,1741996800,Q35242-USD
-0.0027789999730885,0.0028540000785142,0.0028550000861287,0.0027540000155568,60545.0,1742083200,Q35242-USD
-0.0028389999642968,0.0027789999730885,0.0028709999751299,0.0027789999730885,61479.0,1742169600,Q35242-USD
-0.0028440000023692,0.0028389999642968,0.0028470000252127,0.0027580000460147,61429.0,1742256000,Q35242-USD
-0.0030300000216811,0.0028440000023692,0.0030420001130551,0.0028399999719113,62656.0,1742342400,Q35242-USD
-0.0029180001001805,0.0030300000216811,0.0030360000673681,0.0028780000284314,63722.0,1742428800,Q35242-USD
-0.0028919999022036,0.0029180001001805,0.0029370000120252,0.0028550000861287,61696.0,1742515200,Q35242-USD
-0.0029160000849515,0.0028919999022036,0.0029509998857975,0.0028919999022036,63346.0,1742601600,Q35242-USD
-0.0029480000957846,0.0029160000849515,0.0029720000457018,0.0029160000849515,64132.0,1742688000,Q35242-USD
-0.0030539999715983,0.0029480000957846,0.0030940000433474,0.002919000107795,65492.0,1742774400,Q35242-USD
-0.0030410001054406,0.0030539999715983,0.0030839999672025,0.0030070000793784,67516.0,1742860800,Q35242-USD
-0.0029569999314844,0.0030410001054406,0.0030610000248998,0.0029279999434947,65139.0,1742947200,Q35242-USD
-0.0029480000957846,0.0029569999314844,0.002998000010848,0.0029289999511092,62858.0,1743033600,Q35242-USD
-0.0027910000644624,0.0029480000957846,0.0029660000000149,0.0027320000808686,62068.0,1743120000,Q35242-USD
-0.0026940000243484,0.0027910000644624,0.0028129999991506,0.0026509999297559,58586.0,1743206400,Q35242-USD
-0.0026599999982863,0.0026940000243484,0.0027189999818801,0.0026090000756084,58243.0,1743292800,Q35242-USD
-0.0026819999329745,0.0026599999982863,0.0027199999894946,0.0026189999189227,57256.0,1743379200,Q35242-USD
-0.0028069999534636,0.0026819999329745,0.0028329999186098,0.0026819999329745,60025.0,1743465600,Q35242-USD
-0.0026479999069124,0.0028069999534636,0.002860999898985,0.0026289999950677,57986.0,1743552000,Q35242-USD
-0.0026730000972747,0.0026479999069124,0.0027060001157224,0.0025849998928606,57270.0,1743638400,Q35242-USD
-0.0026680000592023,0.0026730000972747,0.0026990000624209,0.0025989999994635,57690.0,1743724800,Q35242-USD
-0.0026559999678283,0.0026680000592023,0.002688999986276,0.0026179999113082,57607.0,1743811200,Q35242-USD
-0.0023159999400377,0.0026559999678283,0.0026710000820457,0.0022799998987466,56647.0,1743897600,Q35242-USD
-0.002292999997735,0.0023159999400377,0.0023990001063793,0.0021069999784231,49756.0,1743984000,Q35242-USD
-0.0021659999620169,0.002292999997735,0.0023660000879317,0.0021359999664127,48718.0,1744070400,Q35242-USD
-0.0024580000899732,0.0021659999620169,0.0024770000018179,0.0020570000633597,48742.0,1744156800,Q35242-USD
-0.0022410000674426,0.0024580000899732,0.0024580000899732,0.0021830000914633,50050.0,1744243200,Q35242-USD
-0.0023099998943507,0.0022410000674426,0.002337000099942,0.0022249999456107,51797.0,1744329600,Q35242-USD
-0.0024210000410676,0.0023099998943507,0.0024490000214427,0.0022799998987466,51522.0,1744416000,Q35242-USD
-0.0023519999813288,0.0024210000410676,0.0024250000715255,0.0023119999095797,51599.0,1744502400,Q35242-USD
-0.0023870000150054,0.0023519999813288,0.0024840000551193,0.0023509999737143,51621.0,1744588800,Q35242-USD
-0.0023380001075565,0.0023870000150054,0.0024399999529123,0.002337000099942,40908.0,1744675200,Q35242-USD
-0.0023219999857246,0.0023380001075565,0.0023610000498592,0.0022819999139755,51131.0,1744761600,Q35242-USD
-0.0023300000466406,0.0023219999857246,0.0023789999540895,0.0023040000814944,52537.0,1744848000,Q35242-USD
-0.0023399998899549,0.0023300000466406,0.0023560000117868,0.0023169999476522,51311.0,1744934400,Q35242-USD
-0.002377999946475,0.0023399998899549,0.0023870000150054,0.0023350000847131,51395.0,1745020800,Q35242-USD
-0.0023350000847131,0.002377999946475,0.0023829999845474,0.0023089998867362,51104.0,1745107200,Q35242-USD
-0.0023260000161826,0.0023350000847131,0.0024359999224543,0.0023109999019652,53495.0,1745193600,Q35242-USD
-0.0025969999842345,0.0023260000161826,0.0025989999994635,0.0022940000053495,52670.0,1745280000,Q35242-USD
-0.0026440001092851,0.0025969999842345,0.0026759998872876,0.0025710000190883,58784.0,1745366400,Q35242-USD
-0.002604000037536,0.0026440001092851,0.0026479999069124,0.0025410000234842,56287.0,1745452800,Q35242-USD
-0.0026300000026822,0.002604000037536,0.002678999910131,0.0025659999810159,57186.0,1745539200,Q35242-USD
-0.0026819999329745,0.0026300000026822,0.002693000016734,0.0026249999646097,58372.0,1745625600,Q35242-USD
-0.0026400000788271,0.0026819999329745,0.0027280000504106,0.0026320000179111,58584.0,1745712000,Q35242-USD
-0.0026489999145269,0.0026400000788271,0.002682999940589,0.0025849998928606,56926.0,1745798400,Q35242-USD
-0.0026489999145269,0.0026489999145269,0.0027089999057352,0.0026239999569952,59267.0,1745884800,Q35242-USD
-0.0026390000712126,0.0026489999145269,0.0026750001125037,0.0025639999657869,57593.0,1745971200,Q35242-USD
-0.0027079998981207,0.0026390000712126,0.0027560000307857,0.0026390000712126,59012.0,1746057600,Q35242-USD
-0.0027139999438077,0.0027079998981207,0.0027499999850988,0.0026720000896602,59663.0,1746144000,Q35242-USD
-0.0027000000700354,0.0027139999438077,0.0027189999818801,0.0026700000744313,58608.0,1746230400,Q35242-USD
-0.0026620000135153,0.0027000000700354,0.0027199999894946,0.0026589999906718,58657.0,1746316800,Q35242-USD
-0.0026779999025166,0.0026620000135153,0.0026960000395774,0.0026269999798387,58325.0,1746403200,Q35242-USD
-0.0026730000972747,0.0026779999025166,0.0026779999025166,0.0025879999157041,58467.0,1746489600,Q35242-USD
-0.0026670000515878,0.0026730000972747,0.0027179999742656,0.0026370000559836,57971.0,1746576000,Q35242-USD
-0.0032490000594407,0.0026670000515878,0.0032619999255985,0.0026640000287443,65959.0,1746662400,Q35242-USD
-0.0034529999829828,0.0032490000594407,0.0036329999566078,0.0032210000790655,76923.0,1746748800,Q35242-USD
-0.0038050001021474,0.0034529999829828,0.0038139999378472,0.0034280000254511,80325.0,1746835200,Q35242-USD
-0.0036949999630451,0.0038050001021474,0.0038169999606907,0.0036029999610036,80822.0,1746921600,Q35242-USD
-0.0036720000207424,0.0036949999630451,0.0038570000324398,0.0035729999653995,81017.0,1747008000,Q35242-USD
-0.0039389999583363,0.0036720000207424,0.0040179998613893,0.0035620001144707,82065.0,1747094400,Q35242-USD
-0.0038399999029934,0.0039389999583363,0.0039920001290738,0.0037609999999403,85462.0,1747180800,Q35242-USD
-0.0037410000804811,0.0038399999029934,0.0038890000432729,0.0036599999293684,84309.0,1747267200,Q35242-USD
-0.0037390000652521,0.0037410000804811,0.0038840000052005,0.0037390000652521,84561.0,1747353600,Q35242-USD
-0.0036430000327527,0.0037390000652521,0.0037390000652521,0.0036110000219196,79668.0,1747440000,Q35242-USD
-0.0036859998945146,0.0036430000327527,0.0038069998845458,0.0034880000166594,78728.0,1747526400,Q35242-USD
-0.0037269999738782,0.0036859998945146,0.0037330000195652,0.0034640000667423,80062.0,1747612800,Q35242-USD
-0.003713000100106,0.0037269999738782,0.0038050001021474,0.0036090000066906,78133.0,1747699200,Q35242-USD
-0.0037529999390244,0.003713000100106,0.0038429999258369,0.0036359999794512,80896.0,1747785600,Q35242-USD
-0.0039130002260208,0.0037529999390244,0.0039380001835525,0.0037529999390244,0.0,1747872000,Q35242-USD
-0.0039130002260208,0.0039130002260208,0.0039130002260208,0.0039130002260208,0.0,1747958400,Q35242-USD
-0.0039130002260208,0.0039130002260208,0.0039130002260208,0.0039130002260208,0.0,1748044800,Q35242-USD
-0.0037680000532418,0.0039130002260208,0.0039130002260208,0.0037360000424087,19.0,1748131200,Q35242-USD
-0.0037370000500231,0.0037680000532418,0.0037710000760853,0.0037350000347942,0.0,1748217600,Q35242-USD
-0.0039220000617206,0.0037370000500231,0.0039800000376999,0.003713000100106,52467.0,1748304000,Q35242-USD
-0.0039389999583363,0.0039220000617206,0.0039519998244941,0.0038469999562948,58299.0,1748390400,Q35242-USD
-0.0038759999442845,0.0039389999583363,0.0040629999712109,0.0038640000857412,62017.0,1748476800,Q35242-USD
-0.0037249999586492,0.0038759999442845,0.0038980001118034,0.0037080000620335,60098.0,1748563200,Q35242-USD
-0.0037259999662637,0.0037249999586492,0.0037539999466389,0.0036679999902844,58416.0,1748649600,Q35242-USD
-0.0037320000119507,0.0037259999662637,0.0037499999161809,0.0036539998836815,60207.0,1748736000,Q35242-USD
-0.0038409999106079,0.0037320000119507,0.0038499999791383,0.0036490000784397,58413.0,1748822400,Q35242-USD
-0.0038189999759197,0.0038409999106079,0.0039029999170452,0.0036500000860542,61102.0,1748908800,Q35242-USD
-0.0038419999182224,0.0038189999759197,0.0039320001378655,0.0038129999302327,60965.0,1748995200,Q35242-USD
-0.0035610001068562,0.0038419999182224,0.0038989998865872,0.0035600000992417,65408.0,1749081600,Q35242-USD
-0.0036500000860542,0.0035610001068562,0.0037140001077204,0.0035419999621808,58281.0,1749168000,Q35242-USD
-0.0036679999902844,0.0036500000860542,0.0036720000207424,0.003622000105679,12804.0,1749254400,Q35242-USD
-0.0036949999630451,0.0036679999902844,0.0037450001109391,0.0036669999826699,41263.0,1749340800,Q35242-USD
-0.0039490000344812,0.0036949999630451,0.003961999900639,0.003654999891296,60413.0,1749427200,Q35242-USD
-0.0039340001530945,0.0039490000344812,0.0040409998036921,0.0035989999305456,119140.0,1749513600,Q35242-USD
-0.0040890001691877,0.0039340001530945,0.0042349998839199,0.0039329999126493,63229.0,1749600000,Q35242-USD
-0.0039009999018162,0.0040890001691877,0.0040890001691877,0.003878999967128,66921.0,1749686400,Q35242-USD
-0.003792000003159,0.0039009999018162,0.0039009999018162,0.0036299999337643,65668.0,1749772800,Q35242-USD
-0.0037310000043362,0.003792000003159,0.003792000003159,0.0036740000359714,58796.0,1749859200,Q35242-USD
-0.0037519999314099,0.0037310000043362,0.0037620000075548,0.0036720000207424,59204.0,1749945600,Q35242-USD
-0.003785999957472,0.0037519999314099,0.0039369999431073,0.0037179999053478,65230.0,1750032000,Q35242-USD
-0.0037040000315755,0.003785999957472,0.0038519999943673,0.0036230001132935,61961.0,1750118400,Q35242-USD
-0.0037120000924915,0.0037040000315755,0.0037489999085664,0.0036400000099092,59591.0,1750204800,Q35242-USD
-0.0037150001153349,0.0037120000924915,0.0037479999009519,0.0036629999522119,60313.0,1750291200,Q35242-USD
-0.0035429999697953,0.0037150001153349,0.0037750001065433,0.0035210000351071,58569.0,1750377600,Q35242-USD
-0.0032870001159608,0.0035429999697953,0.0036039999686181,0.0032870001159608,59493.0,1750464000,Q35242-USD
-0.0032760000322014,0.0032870001159608,0.0033889999613165,0.0031379999127238,55305.0,1750550400,Q35242-USD
-0.003565999912098,0.0032760000322014,0.0035749999806284,0.0032389999832957,54733.0,1750636800,Q35242-USD
-0.0036029999610036,0.003565999912098,0.0036530001088976,0.0035099999513477,59299.0,1750723200,Q35242-USD
-0.0035600000992417,0.0036029999610036,0.0036309999413788,0.0035280000884085,57845.0,1750809600,Q35242-USD
-0.0035560000687837,0.0035600000992417,0.0037020000163465,0.0035449999850243,58796.0,1750896000,Q35242-USD
-0.0035689999349415,0.0035560000687837,0.0036249998956918,0.0035210000351071,57622.0,1750982400,Q35242-USD
-0.0035880000796169,0.0035689999349415,0.0036039999686181,0.0035470000002533,55887.0,1751068800,Q35242-USD
-0.0036849998869001,0.0035880000796169,0.0037000000011175,0.003569999942556,58522.0,1751155200,Q35242-USD
-0.0036669999826699,0.0036849998869001,0.003713000100106,0.0035979999229311,59465.0,1751241600,Q35242-USD
-0.0035439999774098,0.0036669999826699,0.0036800000816583,0.0035250000655651,58366.0,1751328000,Q35242-USD
-0.003785999957472,0.0035439999774098,0.0038519999943673,0.0035300001036375,58537.0,1751414400,Q35242-USD
-0.0038149999454617,0.003785999957472,0.0038759999442845,0.0037680000532418,60484.0,1751500800,Q35242-USD
-0.0036949999630451,0.0038149999454617,0.0038260000292211,0.0036440000403672,60376.0,1751587200,Q35242-USD
-0.0037080000620335,0.0036949999630451,0.0037229999434202,0.0036669999826699,58360.0,1751673600,Q35242-USD
-0.003783999942243,0.0037080000620335,0.0038280000444501,0.0036909999325871,59107.0,1751760000,Q35242-USD
-0.0037440001033246,0.003783999942243,0.0038069998845458,0.003709000069648,63207.0,1751846400,Q35242-USD
-0.0038509999867528,0.0037440001033246,0.0038670001085847,0.0037179999053478,61754.0,1751932800,Q35242-USD
-0.0040790000930428,0.0038509999867528,0.0040970002301037,0.0038159999530762,64184.0,1752019200,Q35242-USD
-0.004333000164479,0.0040790000930428,0.0043990002013742,0.0040609999559819,67946.0,1752105600,Q35242-USD
-0.0043560001067817,0.004333000164479,0.0044669997878372,0.0043020001612603,71382.0,1752192000,Q35242-USD
-0.0043319999240338,0.0043560001067817,0.0043870001100003,0.0042840000241994,71595.0,1752278400,Q35242-USD
-0.0043839998543262,0.0043319999240338,0.0044269999489188,0.004327000118792,70933.0,1752364800,Q35242-USD
-0.0042289998382329,0.0043839998543262,0.0045039998367428,0.0041720001026988,227419.0,1752451200,Q35242-USD
-0.0046169999986886,0.0042289998382329,0.0046169999986886,0.0041589997708797,91886.0,1752537600,Q35242-USD
-0.0049609998241066,0.0046169999986886,0.00504200020805,0.0045679998584091,79260.0,1752624000,Q35242-USD
-0.0046390001662075,0.0049609998241066,0.0050019999034702,0.0045190001837909,218715.0,1752710400,Q35242-USD
-0.0045079998672008,0.0046390001662075,0.0046399999409914,0.004503000061959,184832.0,1752796800,Q35242-USD
-0.0046780002303421,0.0045079998672008,0.0046990001574158,0.0045039998367428,199814.0,1752883200,Q35242-USD
-0.0045599997974932,0.0046780002303421,0.0047019999474287,0.0044639999978244,108581.0,1752969600,Q35242-USD
-0.0046199997887015,0.0045599997974932,0.004672999959439,0.0044510001316666,206858.0,1753056000,Q35242-USD
-0.0054109999909996,0.0046199997887015,0.7303169965744019,0.0004820000031031,147375.0,1753142400,Q35242-USD
-0.0047030001878738,0.0054109999909996,0.1359689980745315,0.0045520002022385,714021.0,1753228800,Q35242-USD
-0.004588000010699,0.0047030001878738,0.004757999908179,0.0044379997998476,710067.0,1753315200,Q35242-USD
-0.0040219998918473,0.004588000010699,0.0047869998961687,0.0039189998060464,620448.0,1753401600,Q35242-USD
-0.0038930000737309,0.0040219998918473,0.0042079999111592,0.0036790000740438,490209.0,1753488000,Q35242-USD
-0.0043049999512732,0.0038930000737309,0.0043870001100003,0.0038930000737309,347827.0,1753574400,Q35242-USD
-0.0044729998335242,0.0043049999512732,0.0045869997702538,0.0041789999231696,252537.0,1753660800,Q35242-USD
-0.0041800001636147,0.0044729998335242,0.0045639998279511,0.0039949999190866,243941.0,1753747200,Q35242-USD
-0.0038920000661164,0.0041800001636147,0.0042389999143779,0.0025549998972564,231284.0,1753833600,Q35242-USD
-0.004052999895066,0.0038920000661164,0.0042659998871386,0.0038540000095963,179045.0,1753920000,Q35242-USD
-0.0045480001717805,0.004052999895066,0.0050039999186992,0.0039869998581707,333773.0,1754006400,Q35242-USD
-0.00458599999547,0.0045480001717805,0.0046589998528361,0.0043959999457001,253433.0,1754092800,Q35242-USD
-0.0045779999345541,0.00458599999547,0.0046450002118945,0.0044220001436769,243680.0,1754179200,Q35242-USD
-0.0045119998976588,0.0045779999345541,0.0046850000508129,0.0044149998575448,243533.0,1754265600,Q35242-USD
-0.0045929998159408,0.0045119998976588,0.0046390001662075,0.0044379997998476,242415.0,1754352000,Q35242-USD
-0.0046480000019073,0.0045929998159408,0.004757999908179,0.0044760000891983,132884.0,1754438400,Q35242-USD
-0.0047240001149475,0.0046480000019073,0.0047479998320341,0.0046100001782178,105341.0,1754524800,Q35242-USD
-0.0047079999931156,0.0047240001149475,0.0047410000115633,0.0046029998920857,177913.0,1754611200,Q35242-USD
-0.0046390001662075,0.0047079999931156,0.0047109997831285,0.0046089999377727,237827.0,1754697600,Q35242-USD
-0.0046600000932812,0.0046390001662075,0.004676999989897,0.0046100001782178,261246.0,1754784000,Q35242-USD
-0.0046780002303421,0.0046600000932812,0.0046910000964999,0.0046250000596046,254479.0,1754870400,Q35242-USD
-0.0046990001574158,0.0046780002303421,0.007050999905914,0.0029420000500977,240883.0,1754956800,Q35242-USD
-0.0047300001606345,0.0046990001574158,0.0048139998689293,0.0044749998487532,289792.0,1755043200,Q35242-USD
-0.0048219999298453,0.0047300001606345,0.004923999775201,0.0046480000019073,281904.0,1755129600,Q35242-USD
-0.0047729997895658,0.0048219999298453,0.0049180001951754,0.0046799997799098,281330.0,1755216000,Q35242-USD
-0.0046850000508129,0.0047729997895658,0.0048039997927844,0.0046589998528361,249765.0,1755302400,Q35242-USD
-0.0046219998039305,0.0046850000508129,0.0047070002183318,0.0044300002045929,235672.0,1755388800,Q35242-USD
-0.0044639999978244,0.0046219998039305,0.006606999784708,0.0044320002198219,205162.0,1755475200,Q35242-USD
-0.00450100004673,0.0044639999978244,0.0045079998672008,0.0043689999729394,234658.0,1755561600,Q35242-USD
-0.0044959997758269,0.00450100004673,0.0046870000660419,0.0044339997693896,321553.0,1755648000,Q35242-USD
-0.0044979997910559,0.0044959997758269,0.004672999959439,0.0044229999184608,666956.0,1755734400,Q35242-USD
-0.0043429997749626,0.0044979997910559,0.0045830002054572,0.00433100014925,257818.0,1755820800,Q35242-USD
-0.0041709998622536,0.0043429997749626,0.0044689998030662,0.0039829998277127,344525.0,1755907200,Q35242-USD
-0.0041040000505745,0.0041709998622536,0.0042960001155734,0.0041029998101294,481152.0,1755993600,Q35242-USD
-0.0038479999639093,0.0041040000505745,0.0042039998807013,0.0038060001097619,349339.0,1756080000,Q35242-USD
-0.0040119998157024,0.0038479999639093,0.0040580001659691,0.0038419999182224,112026.0,1756166400,Q35242-USD
-0.003961999900639,0.0040119998157024,0.0040670000016689,0.0039510000497102,154189.0,1756252800,Q35242-USD
-0.0039360001683235,0.003961999900639,0.003967999946326,0.0039130002260208,488047.0,1756339200,Q35242-USD
-0.003965999931097,0.0039360001683235,0.0045079998672008,0.0039340001530945,604243.0,1756425600,Q35242-USD
-0.0038970001041889,0.003965999931097,0.0045670000836253,0.0038459999486804,431918.0,1756512000,Q35242-USD
-0.0039900001138448,0.0038970001041889,0.0043239998631179,0.0038970001041889,298572.0,1756598400,Q35242-USD
-0.0039039999246597,0.0039900001138448,0.0040810001082718,0.0039039999246597,138677.0,1756684800,Q35242-USD
-0.0040000001899898,0.0039039999246597,0.0040779998525977,0.0039039999246597,153075.0,1756771200,Q35242-USD
-0.0038689998909831,0.0040000001899898,0.0043130000121891,0.0038429999258369,479039.0,1756857600,Q35242-USD
-0.0038050001021474,0.0038689998909831,0.004064000211656,0.0038000000640749,332618.0,1756944000,Q35242-USD
-0.0037690000608563,0.0038050001021474,0.0038799999747425,0.0036889999173581,224737.0,1757030400,Q35242-USD
-0.0039130002260208,0.0037690000608563,0.0041089998558163,0.0037229999434202,609504.0,1757116800,Q35242-USD
-0.004054999910295,0.0039130002260208,0.0041519999504089,0.0038540000095963,186231.0,1757203200,Q35242-USD
-0.0041620000265538,0.004054999910295,0.0042119999416172,0.0038519999943673,188187.0,1757289600,Q35242-USD
-0.0039780000224709,0.0041620000265538,0.0042090001516044,0.0038479999639093,185989.0,1757376000,Q35242-USD
-0.0039940001443028,0.0039780000224709,0.0041149999015033,0.0039479997940361,186063.0,1757462400,Q35242-USD
-0.0040190001018345,0.0039940001443028,0.0040190001018345,0.0038989998865872,185704.0,1757548800,Q35242-USD
-0.0038999998942017,0.0040190001018345,0.0040409998036921,0.0038999998942017,183766.0,1757635200,Q35242-USD
-0.0039209998212754,0.0038999998942017,0.0039400001987814,0.0038980001118034,185820.0,1757721600,Q35242-USD
-0.0039180000312626,0.0039209998212754,0.0039420002140104,0.0039019999094307,175785.0,1757808000,Q35242-USD
-0.0039119999855756,0.0039180000312626,0.0039420002140104,0.0038900000508874,171455.0,1757894400,Q35242-USD
-0.0036090000066906,0.0039119999855756,0.0039149997755885,0.0036079999990761,138659.0,1757980800,Q35242-USD
-0.0036450000479817,0.0036090000066906,0.0037589999847114,0.0036090000066906,171180.0,1758067200,Q35242-USD
-0.0034429999068379,0.0036450000479817,0.0036460000555962,0.0034429999068379,160832.0,1758153600,Q35242-USD
-0.0034509999677538,0.0034429999068379,0.003474999917671,0.0033859999384731,137261.0,1758240000,Q35242-USD
-0.0031779999844729,0.0034509999677538,0.0035260000731796,0.0031530000269412,77515.0,1758326400,Q35242-USD
-0.0031570000573992,0.0031779999844729,0.0034149999264627,0.0031570000573992,80833.0,1758412800,Q35242-USD
-0.0029690000228583,0.0031570000573992,0.0031580000650137,0.0029670000076293,56388.0,1758499200,Q35242-USD
-0.0028520000632852,0.0029690000228583,0.0029770000837743,0.0028490000404417,80875.0,1758585600,Q35242-USD
-0.0027950000949203,0.0028520000632852,0.0028679999522864,0.0027910000644624,98202.0,1758672000,Q35242-USD
-0.0027069998905062,0.0027950000949203,0.0031379999127238,0.0023429999127984,124503.0,1758758400,Q35242-USD
-0.0025239998940378,0.0027069998905062,0.0027360001113265,0.0024689999409019,81101.0,1758844800,Q35242-USD
-0.0024309998843818,0.0025239998940378,0.002604000037536,0.0023809999693185,32376.0,1758931200,Q35242-USD
-0.0022529999259859,0.0024309998843818,0.0024379999376833,0.0022470001131296,155003.0,1759017600,Q35242-USD
-0.0020580000709742,0.0022529999259859,0.0022529999259859,0.0020540000405162,145990.0,1759104000,Q35242-USD
-0.0022670000325888,0.0020580000709742,0.0022680000402033,0.0020089999306946,152035.0,1759190400,Q35242-USD
-0.0025009999517351,0.0022670000325888,0.0025019999593496,0.0022529999259859,130685.0,1759276800,Q35242-USD
-0.0028909998945891,0.0025009999517351,0.003000000026077,0.0024979999288916,134668.0,1759363200,Q35242-USD
-0.0027499999850988,0.0028909998945891,0.0028909998945891,0.0026839999482035,163534.0,1759449600,Q35242-USD
-0.00299399998039,0.0027499999850988,0.0030360000673681,0.0027409999165683,145986.0,1759536000,Q35242-USD
-0.0031669999007135,0.00299399998039,0.003400000045076,0.0029829998966306,133399.0,1759622400,Q35242-USD
-0.0028540000785142,0.0031669999007135,0.0031669999007135,0.0027179999742656,137304.0,1759708800,Q35242-USD
-0.0029160000849515,0.0028540000785142,0.0029370000120252,0.0028510000556707,256742.0,1759795200,Q35242-USD
-0.0029539999086409,0.0029160000849515,0.0029599999543279,0.0028210000600665,215207.0,1759881600,Q35242-USD
-0.0028770000208169,0.0029539999086409,0.0029609999619424,0.002862999914214,39842.0,1759968000,Q35242-USD
-0.002777999965474,0.0028770000208169,0.0029460000805556,0.0027610000688582,159306.0,1760054400,Q35242-USD
-0.0027360001113265,0.002777999965474,0.0029209998901933,0.0027270000427961,173022.0,1760140800,Q35242-USD
-0.0026970000471919,0.0027360001113265,0.0027830000035464,0.002684999955818,153381.0,1760227200,Q35242-USD
-0.0027069998905062,0.0026970000471919,0.0027220000047236,0.0026859999634325,148868.0,1760313600,Q35242-USD
-0.0027139999438077,0.0027069998905062,0.0027479999698698,0.002684999955818,192774.0,1760400000,Q35242-USD
-0.0026710000820457,0.0027139999438077,0.0027159999590367,0.0026690000668168,171122.0,1760486400,Q35242-USD
-0.0026579999830573,0.0026710000820457,0.002686999971047,0.0026519999373704,102248.0,1760572800,Q35242-USD
-0.0027960001025348,0.0026579999830573,0.0028760000132024,0.0026569999754428,153103.0,1760659200,Q35242-USD
-0.0028840000741183,0.0027960001025348,0.0029140000697225,0.0027769999578595,183287.0,1760745600,Q35242-USD
-0.0029200001154094,0.0028840000741183,0.0030149999074637,0.0028470000252127,192164.0,1760832000,Q35242-USD
-0.0027860000263899,0.0029200001154094,0.0029200001154094,0.0026839999482035,105690.0,1760918400,Q35242-USD
-0.0028079999610781,0.0027870000340044,0.0030380000825971,0.0027809999883174,171079.0,1761004800,Q35242-USD
-0.0028289998881518,0.0028079999610781,0.0029269999358803,0.0026680000592023,193131.0,1761091200,Q35242-USD
-0.0026610000059008,0.0028289998881518,0.0028520000632852,0.0026499999221414,133378.0,1761177600,Q35242-USD
-0.0026529999449849,0.0026610000059008,0.0029720000457018,0.0024059999268501,249683.0,1761264000,Q35242-USD
-0.0028709999751299,0.0026529999449849,0.0029629999771714,0.0026449998840689,133111.0,1761350400,Q35242-USD
-0.002771999919787,0.0028709999751299,0.0029500001110136,0.0027300000656396,145615.0,1761436800,Q35242-USD
-0.0026899999938905,0.002771999919787,0.002773999935016,0.0026549999602138,146447.0,1761523200,Q35242-USD
-0.0028979999478906,0.0026899999938905,0.0029480000957846,0.0026769998949021,42933.0,1761609600,Q35242-USD
-0.0028019999153912,0.0028979999478906,0.0029349999967962,0.0027880000416189,115585.0,1761696000,Q35242-USD
-0.0029990000184625,0.0028019999153912,0.0030119998846203,0.0027999999001622,218887.0,1761782400,Q35242-USD
-0.0027999999001622,0.0029990000184625,0.0031109999399632,0.0027830000035464,44418.0,1761868800,Q35242-USD
-0.0028180000372231,0.0027999999001622,0.0028820000588893,0.0027749999426305,185148.0,1761955200,Q35242-USD
-0.0028850000817328,0.0028180000372231,0.0028860000893473,0.0027910000644624,147522.0,1762041600,Q35242-USD
-0.00282400008291,0.0028850000817328,0.0029889999423176,0.0027930000796914,182630.0,1762128000,Q35242-USD
-0.0029430000577121,0.00282400008291,0.0030839999672025,0.0027950000949203,154887.0,1762214400,Q35242-USD
-0.0028989999555051,0.0029430000577121,0.0029450000729411,0.0028349999338388,166133.0,1762300800,Q35242-USD
-0.0030030000489205,0.0028989999555051,0.0030030000489205,0.0028500000480562,147636.0,1762387200,Q35242-USD
-0.0030390000902116,0.0030030000489205,0.0030640000477433,0.0029740000609308,93466.0,1762473600,Q35242-USD
-0.0030439998954534,0.0030390000902116,0.0030650000553578,0.0029629999771714,206209.0,1762560000,Q35242-USD
-0.0030030000489205,0.0030439998954534,0.0030469999182969,0.0029249999206513,159314.0,1762646400,Q35242-USD
-0.0029800001066178,0.0030030000489205,0.0030539999715983,0.0029720000457018,157562.0,1762732800,Q35242-USD
-0.0028699999675154,0.0029800001066178,0.0029800001066178,0.0028309999033808,109347.0,1762819200,Q35242-USD
-0.0028659999370574,0.0028699999675154,0.0029140000697225,0.002860999898985,102830.0,1762905600,Q35242-USD
-0.0029279999434947,0.0028659999370574,0.0030219999607652,0.0026970000471919,162532.0,1762992000,Q35242-USD
-0.0027320000808686,0.0029279999434947,0.0029500001110136,0.0027300000656396,95050.0,1763078400,Q35242-USD
-0.0028619999065995,0.0027320000808686,0.0028860000893473,0.0027089999057352,146710.0,1763164800,Q35242-USD
-0.0028399999719113,0.0028619999065995,0.0029160000849515,0.0028250000905245,96269.0,1763251200,Q35242-USD
-0.0027119999285787,0.0028399999719113,0.0029360000044107,0.0027050001081079,169133.0,1763337600,Q35242-USD
-0.0028299998957663,0.0027119999285787,0.0028429999947547,0.0027119999285787,97154.0,1763424000,Q35242-USD
-0.0028810000512748,0.0028299998957663,0.0028830000665038,0.0027989998925477,94159.0,1763510400,Q35242-USD
-0.0028109999839216,0.0028810000512748,0.0028909998945891,0.002775999950245,148812.0,1763596800,Q35242-USD
-0.0026559999678283,0.0028109999839216,0.0028319999109953,0.0026410000864416,98681.0,1763683200,Q35242-USD
-0.0027360001113265,0.0026559999678283,0.0027369998861104,0.0026469998992979,96532.0,1763769600,Q35242-USD
-0.0028190000448375,0.0027360001113265,0.0028369999490678,0.0026899999938905,151050.0,1763856000,Q35242-USD
-0.0030410001054406,0.0028190000448375,0.0030640000477433,0.0028029999230057,151229.0,1763942400,Q35242-USD
-0.0028899998869746,0.0030410001054406,0.0030620000325143,0.0028860000893473,145822.0,1764028800,Q35242-USD
-0.0029100000392645,0.0028899998869746,0.0029519998934119,0.0028709999751299,150928.0,1764115200,Q35242-USD
-0.0029929999727755,0.0029100000392645,0.0030209999531507,0.0028709999751299,140669.0,1764201600,Q35242-USD
-0.0030060000717639,0.0029929999727755,0.0030249999836087,0.0029810001142323,155509.0,1764288000,Q35242-USD
-0.0030070000793784,0.0030060000717639,0.0030330000445246,0.0029720000457018,96846.0,1764374400,Q35242-USD
-0.0029690000228583,0.0030070000793784,0.0030169999226927,0.0029589999467134,147293.0,1764460800,Q35242-USD
-0.0026720000896602,0.0029690000228583,0.0029700000304728,0.0026720000896602,98572.0,1764547200,Q35242-USD
-0.0027479999698698,0.0026720000896602,0.00282400008291,0.0026479999069124,97292.0,1764633600,Q35242-USD
-0.0027979998849332,0.0027479999698698,0.0028230000752955,0.0027379998937249,88996.0,1764720000,Q35242-USD
-0.0028180000372231,0.0027979998849332,0.00282400008291,0.0027970001101493,146235.0,1764806400,Q35242-USD
-0.0027789999730885,0.0028180000372231,0.00282400008291,0.0027399999089539,145581.0,1764892800,Q35242-USD
-0.0027630000840872,0.0027789999730885,0.00282400008291,0.0027620000764727,83511.0,1764979200,Q35242-USD
-0.0031300000846385,0.0027630000840872,0.0031630001030862,0.0027570000384002,145130.0,1765065600,Q35242-USD
-0.0030199999455362,0.0031300000846385,0.0031610000878572,0.0029949999880045,93761.0,1765152000,Q35242-USD
-0.0029810001142323,0.0030199999455362,0.0030300000216811,0.0029700000304728,153099.0,1765238400,Q35242-USD
-0.0029839999042451,0.0029810001142323,0.0030280000064522,0.0029750000685453,95004.0,1765324800,Q35242-USD
-0.0031459999736398,0.0029839999042451,0.0031669999007135,0.0029810001142323,110763.0,1765411200,Q35242-USD
-0.003082999959588,0.0031459999736398,0.0031520000193268,0.0030749998986721,37620.0,1765497600,Q35242-USD
-0.0029970000032335,0.003082999959588,0.003089000005275,0.0029810001142323,84306.0,1765584000,Q35242-USD
-0.0030650000553578,0.0029970000032335,0.0030650000553578,0.0029670000076293,73368.0,1765670400,Q35242-USD
-0.0031830000225454,0.0030650000553578,0.0031969998963177,0.0030410001054406,39657.0,1765756800,Q35242-USD
-0.0031930000986903,0.0031830000225454,0.0032299999147653,0.0031379999127238,122129.0,1765843200,Q35242-USD
-0.0031830000225454,0.0031930000986903,0.0032319999299943,0.0031469999812543,101293.0,1765929600,Q35242-USD
-0.00307899992913,0.0031830000225454,0.0032299999147653,0.0030650000553578,101377.0,1766016000,Q35242-USD
-0.0031969998963177,0.00307899992913,0.0032130000181496,0.0030400000978261,104858.0,1766102400,Q35242-USD
-0.0032870001159608,0.0031969998963177,0.0032919999212026,0.0031880000606179,161598.0,1766188800,Q35242-USD
-0.0032319999299943,0.0032870001159608,0.0032899999059736,0.0031910000834614,91540.0,1766275200,Q35242-USD
-0.0032550001051276,0.0032319999299943,0.0032629999332129,0.0031910000834614,153041.0,1766361600,Q35242-USD
-0.00322200008668,0.0032550001051276,0.0032889998983591,0.0031920000910758,104307.0,1766448000,Q35242-USD
-0.0032560001127421,0.00322200008668,0.0032619999255985,0.0032150000333786,98841.0,1766534400,Q35242-USD
-0.0032560001127421,0.0032560001127421,0.0032629999332129,0.0032359999604523,102331.0,1766620800,Q35242-USD
-0.0032899999059736,0.0032560001127421,0.0033760000951588,0.0032420000061392,98820.0,1766707200,Q35242-USD
-0.0032949999440461,0.0032899999059736,0.003313000081107,0.0032810000702738,99842.0,1766793600,Q35242-USD
-0.0033189998939633,0.0032949999440461,0.0033299999777227,0.0032889998983591,101152.0,1766880000,Q35242-USD
-0.0031959998887032,0.0033189998939633,0.0033650000113993,0.0031840000301599,172172.0,1766966400,Q35242-USD
-0.003169999923557,0.0031959998887032,0.0032059999648481,0.0030859999824315,116106.0,1767052800,Q35242-USD
-0.0031500000040978,0.003169999923557,0.0032089999876916,0.003133000107482,105057.0,1767139200,Q35242-USD
-0.003080999944359,0.0031500000040978,0.0031590000726282,0.003080999944359,160732.0,1767225600,Q35242-USD
-0.0031349998898804,0.003080999944359,0.0031560000497847,0.0030690000858157,101138.0,1767312000,Q35242-USD
-0.0031469999812543,0.0031349998898804,0.0032259998843073,0.003080999944359,177115.0,1767398400,Q35242-USD
-0.0031109999399632,0.0031469999812543,0.0031799999997019,0.0030720001086592,97228.0,1767484800,Q35242-USD
-0.0033189998939633,0.0031109999399632,0.0033330000005662,0.0030630000401288,117504.0,1767571200,Q35242-USD
-0.0033839999232441,0.0033189998939633,0.003387999953702,0.0032830000855028,147328.0,1767657600,Q35242-USD
-0.0034340000711381,0.0033839999232441,0.0034489999525249,0.0033480001147836,141722.0,1767744000,Q35242-USD
-0.003484999993816,0.0034340000711381,0.0035019998904317,0.0034270000178366,150377.0,1767830400,Q35242-USD
-0.0034380001015961,0.003484999993816,0.0035039999056607,0.0034209999721497,73733.0,1767916800,Q35242-USD
-0.0034290000330656,0.0034380001015961,0.0034519999753683,0.0034219999797642,99613.0,1768003200,Q35242-USD
-0.0034169999416917,0.0034290000330656,0.0034519999753683,0.003396000014618,109038.0,1768089600,Q35242-USD
-0.003482999978587,0.0034169999416917,0.0034990001004189,0.0033950000070035,94160.0,1768176000,Q35242-USD
-0.0032740000169724,0.003482999978587,0.0035860000643879,0.0032740000169724,166048.0,1768262400,Q35242-USD
-0.0033690000418573,0.0032740000169724,0.0035049999132752,0.0027099999133497,159632.0,1768348800,Q35242-USD
-0.0034320000559091,0.0033690000418573,0.0034390001092106,0.0033189998939633,110949.0,1768435200,Q35242-USD
-0.0034839999862015,0.0034320000559091,0.0034930000547319,0.0033970000222325,96326.0,1768521600,Q35242-USD
-0.003482999978587,0.0034839999862015,0.0035349999088793,0.003474999917671,152841.0,1768608000,Q35242-USD
-0.0034670000895857,0.003482999978587,0.0034880000166594,0.0034320000559091,94285.0,1768694400,Q35242-USD
-0.0033760000951588,0.0034670000895857,0.0034880000166594,0.0033480001147836,154001.0,1768780800,Q35242-USD
-0.0034429999068379,0.0033760000951588,0.0034799999557435,0.0033760000951588,92600.0,1768867200,Q35242-USD
-0.0032919999212026,0.0034429999068379,0.0034799999557435,0.0032790000550448,151908.0,1768953600,Q35242-USD
-0.0034409998916089,0.0032919999212026,0.0034779999405145,0.0032919999212026,149319.0,1769040000,Q35242-USD
-0.0035339999012649,0.0034409998916089,0.0035830000415444,0.0033140000887215,140973.0,1769126400,Q35242-USD
-0.0034390001092106,0.0035339999012649,0.0035870000720024,0.0034119999036192,135309.0,1769212800,Q35242-USD
-0.0034189999569207,0.0034390001092106,0.0034700001124292,0.0034060000907629,101168.0,1769299200,Q35242-USD
-0.0035500000230968,0.0034189999569207,0.0035729999653995,0.0032210000790655,173377.0,1769385600,Q35242-USD
-0.003480999963358,0.0035500000230968,0.0035709999501705,0.0031840000301599,101568.0,1769472000,Q35242-USD
-0.0032530000898987,0.003480999963358,0.0035200000274926,0.0028190000448375,99484.0,1769558400,Q35242-USD
-0.0034779999405145,0.0032530000898987,0.0034779999405145,0.0032379999756813,163967.0,1769644800,Q35242-USD
-0.0035379999317228,0.0034779999405145,0.003563999896869,0.0034489999525249,103003.0,1769731200,Q35242-USD
-0.003565999912098,0.0035379999317228,0.0035689999349415,0.0034839999862015,100695.0,1769817600,Q35242-USD
-0.0035379999317228,0.003565999912098,0.0035769999958574,0.0034479999449104,158901.0,1769904000,Q35242-USD
-0.0034920000471174,0.0035379999317228,0.003567999927327,0.0034660000819712,159135.0,1769990400,Q35242-USD
-0.0035079999361187,0.0034920000471174,0.0035959999077022,0.0034670000895857,168022.0,1770076800,Q35242-USD
-0.0034570000134408,0.0035079999361187,0.0035739999730139,0.0034040000755339,163085.0,1770163200,Q35242-USD
-0.0034519999753683,0.0034570000134408,0.0035939998924732,0.0034010000526905,100657.0,1770249600,Q35242-USD
-0.0035200000274926,0.0034519999753683,0.003531000111252,0.0033710000570863,106019.0,1770336000,Q35242-USD
-0.0033330000005662,0.0035200000274926,0.0035319998860359,0.0032999999821186,103493.0,1770422400,Q35242-USD
-0.0034209999721497,0.0033330000005662,0.0034930000547319,0.003315000096336,175502.0,1770508800,Q35242-USD
-0.0034129999112337,0.0034209999721497,0.003482999978587,0.0033720000647008,166931.0,1770595200,Q35242-USD
-0.003484999993816,0.0034129999112337,0.003484999993816,0.0033229999244213,108596.0,1770681600,Q35242-USD
-0.0034010000526905,0.003484999993816,0.0035089999437332,0.0032939999364316,101188.0,1770768000,Q35242-USD
-0.003305000020191,0.0034010000526905,0.0034250000026077,0.0032730000093579,101428.0,1770854400,Q35242-USD
-0.002290999982506,0.003305000020191,0.0033670000266283,0.002290999982506,103047.0,1770940800,Q35242-USD
-0.0029339999891817,0.002290999982506,0.0030199999455362,0.002288999967277,34029.0,1771027200,Q35242-USD
-0.0029649999924004,0.0029339999891817,0.0030060000717639,0.0029229999054223,80103.0,1771113600,Q35242-USD
-0.0030479999259114,0.0029649999924004,0.0030529999639838,0.0029480000957846,90669.0,1771200000,Q35242-USD
-0.0029229999054223,0.0030479999259114,0.0030559999868273,0.0029200001154094,81309.0,1771286400,Q35242-USD
-0.0029780000913888,0.0029229999054223,0.0030100001022219,0.002917000092566,73945.0,1771372800,Q35242-USD
-0.0027199999894946,0.0029780000913888,0.0029819998890161,0.0023600000422447,102980.0,1771459200,Q35242-USD
-0.0028039999306201,0.0027199999894946,0.002860999898985,0.0027199999894946,81047.0,1771545600,Q35242-USD
-0.0027979998849332,0.0028039999306201,0.0028210000600665,0.0027850000187754,88864.0,1771632000,Q35242-USD
-0.0027979998849332,0.0027979998849332,0.0028079999610781,0.0027830000035464,86725.0,1771718400,Q35242-USD
-0.0028349999338388,0.0027979998849332,0.0028440000023692,0.0025889999233186,90914.0,1771804800,Q35242-USD
-0.0028049999382346,0.0028349999338388,0.0029219998978078,0.0028019999153912,88770.0,1771891200,Q35242-USD
-0.0028190000448375,0.0028049999382346,0.0028399999719113,0.0027989998925477,94768.0,1771977600,Q35242-USD
-0.0028059999458491,0.0028190000448375,0.0028210000600665,0.0027920000720769,86742.0,1772064000,Q35242-USD
-0.0028099999763071,0.0028059999458491,0.0028480000328272,0.0027850000187754,86968.0,1772150400,Q35242-USD
-0.0028938516043126,0.002809994155541,0.0029155192896723,0.0028054984286427,79158.0,1772318580,Q35242-USD
-0.0176999997347593,0.0181600004434585,0.0214680004864931,0.0169350001960992,30403.0,1740009600,QAAGAI-USD
-0.0172210000455379,0.0176999997347593,0.0190869998186826,0.0159280002117156,28215.0,1740096000,QAAGAI-USD
-0.0161419995129108,0.0172210000455379,0.0179960001260042,0.0161419995129108,23763.0,1740182400,QAAGAI-USD
-0.0150800002738833,0.0161419995129108,0.0171600002795457,0.0148719996213912,14363.0,1740268800,QAAGAI-USD
-0.0136080002412199,0.0150800002738833,0.0158840008080005,0.0122159998863935,25527.0,1740355200,QAAGAI-USD
-0.0121240001171827,0.0136080002412199,0.0136080002412199,0.0109649999067187,17364.0,1740441600,QAAGAI-USD
-0.0111050000414252,0.0121240001171827,0.0121750002726912,0.0103820003569126,18476.0,1740528000,QAAGAI-USD
-0.0098329996690154,0.0111050000414252,0.0117979999631643,0.0091350004076957,17686.0,1740614400,QAAGAI-USD
-0.0112420003861188,0.0098329996690154,0.0129779996350407,0.0082430001348257,35051.0,1740700800,QAAGAI-USD
-0.0122699998319149,0.0112420003861188,0.0133769996464252,0.0108510004356503,20799.0,1740787200,QAAGAI-USD
-0.0117790000513196,0.0122699998319149,0.0131050003692507,0.0104970000684261,24653.0,1740873600,QAAGAI-USD
-0.0087999999523162,0.0117790000513196,0.0117790000513196,0.0087069999426603,20535.0,1740960000,QAAGAI-USD
-0.0091709997504949,0.0087999999523162,0.0111689995974302,0.0083999997004866,26503.0,1741046400,QAAGAI-USD
-0.0087419999763369,0.0091709997504949,0.0094200000166893,0.0079129999503493,12987.0,1741132800,QAAGAI-USD
-0.0082019995898008,0.0087419999763369,0.0095899999141693,0.0077990000136196,10263.0,1741219200,QAAGAI-USD
-0.0081179998815059,0.0082019995898008,0.0087120002135634,0.0080190002918243,5588.0,1741305600,QAAGAI-USD
-0.0067590000107884,0.0081179998815059,0.0082999998703598,0.0063530001789331,0.0,1741392000,QAAGAI-USD
-0.0053199999965727,0.0067590000107884,0.0067750001326203,0.0038479999639093,15666.0,1741478400,QAAGAI-USD
-0.004329000134021,0.0053199999965727,0.0056549999862909,0.0040919999592006,26356.0,1741564800,QAAGAI-USD
-0.004761999938637,0.004329000134021,0.0051770000718533,0.0041709998622536,8448.0,1741651200,QAAGAI-USD
-0.0048329997807741,0.004761999938637,0.0051859999075531,0.0046080001629889,0.0,1741737600,QAAGAI-USD
-0.0046950001269578,0.0048329997807741,0.0053030000999569,0.0044399998150765,10495.0,1741824000,QAAGAI-USD
-0.0047050002031028,0.0046950001269578,0.0058439997956156,0.0044820001348853,14752.0,1741910400,QAAGAI-USD
-0.0046359999105334,0.0047050002031028,0.0051529998891055,0.0046109999530017,4546.0,1741996800,QAAGAI-USD
-0.004248000215739,0.0046359999105334,0.0047089997678995,0.004248000215739,3665.0,1742083200,QAAGAI-USD
-0.0039470000192523,0.004248000215739,0.0047019999474287,0.0037459998857229,15812.0,1742169600,QAAGAI-USD
-0.0041970000602304,0.0039470000192523,0.0053159999661147,0.0038779999595135,29342.0,1742256000,QAAGAI-USD
-0.0040679997764527,0.0041970000602304,0.0046780002303421,0.0040569999255239,7408.0,1742342400,QAAGAI-USD
-0.0042650001123547,0.0040679997764527,0.0047749998047947,0.0040679997764527,12753.0,1742428800,QAAGAI-USD
-0.0038449999410659,0.0042650001123547,0.0042869998142123,0.0038449999410659,8128.0,1742515200,QAAGAI-USD
-0.0041200001724064,0.0038449999410659,0.0051299999468028,0.0037819999270141,0.0,1742601600,QAAGAI-USD
-0.0045449999161064,0.0041200001724064,0.0046560000628232,0.0041200001724064,0.0,1742688000,QAAGAI-USD
-0.0051879999227821,0.0045449999161064,0.0051879999227821,0.0045449999161064,2476.0,1742774400,QAAGAI-USD
-0.0076150000095367,0.0051879999227821,0.0078440001234412,0.0051879999227821,20206.0,1742860800,QAAGAI-USD
-0.0069550001062452,0.0076150000095367,0.0076150000095367,0.0069229998625814,0.0,1742947200,QAAGAI-USD
-0.0072679999284446,0.0069550001062452,0.0076199998147785,0.0069550001062452,0.0,1743033600,QAAGAI-USD
-0.0054250000976026,0.0072679999284446,0.0072679999284446,0.0053790002129971,9166.0,1743120000,QAAGAI-USD
-0.0054759997874498,0.0054250000976026,0.0055060000158846,0.0052760001271963,0.0,1743206400,QAAGAI-USD
-0.0050180000253021,0.0054759997874498,0.0055010002106428,0.0046830000355839,5155.0,1743292800,QAAGAI-USD
-0.0047570001333951,0.0050180000253021,0.0051369997672736,0.0046930001117289,3545.0,1743379200,QAAGAI-USD
-0.005379999987781,0.0047570001333951,0.005379999987781,0.0047570001333951,2504.0,1743465600,QAAGAI-USD
-0.0049209999851882,0.005379999987781,0.0055100000463426,0.0048899999819695,2492.0,1743552000,QAAGAI-USD
-0.0050889998674392,0.0049209999851882,0.0050889998674392,0.0048960000276565,1132.0,1743638400,QAAGAI-USD
-0.0047189998440444,0.0050889998674392,0.0051299999468028,0.0046810000203549,1922.0,1743724800,QAAGAI-USD
-0.0048650000244379,0.0047189998440444,0.0048650000244379,0.0047180000692605,2050.0,1743811200,QAAGAI-USD
-0.0047340001910924,0.0048650000244379,0.0050969999283552,0.0044069997966289,3742.0,1743897600,QAAGAI-USD
-0.0050289998762309,0.0047340001910924,0.0050369999371469,0.0044689998030662,2059.0,1743984000,QAAGAI-USD
-0.0046520000323653,0.0050289998762309,0.0051669999957084,0.0046029998920857,2595.0,1744070400,QAAGAI-USD
-0.0054069999605417,0.0046520000323653,0.0054130000062286,0.0045969998463988,4988.0,1744156800,QAAGAI-USD
-0.0045170001685619,0.0054069999605417,0.0054069999605417,0.0043700002133846,5772.0,1744243200,QAAGAI-USD
-0.0046109999530017,0.0045170001685619,0.0048440000973641,0.0045170001685619,1765.0,1744329600,QAAGAI-USD
-0.0062580001540482,0.0046109999530017,0.0071939998306334,0.0046109999530017,13870.0,1744416000,QAAGAI-USD
-0.0054979999549686,0.0062580001540482,0.0064210002310574,0.0054979999549686,3902.0,1744502400,QAAGAI-USD
-0.0051409997977316,0.0054979999549686,0.0055650002323091,0.0045759999193251,8032.0,1744588800,QAAGAI-USD
-0.0049689998850226,0.0051409997977316,0.0055639999918639,0.0046999999321997,3723.0,1744675200,QAAGAI-USD
-0.0046520000323653,0.0049689998850226,0.0050070001743733,0.0046520000323653,5887.0,1744761600,QAAGAI-USD
-0.004672999959439,0.0046520000323653,0.0050920001231133,0.0046109999530017,0.0,1744848000,QAAGAI-USD
-0.0044010002166032,0.004672999959439,0.004672999959439,0.0044010002166032,1569.0,1744934400,QAAGAI-USD
-0.0045300000347197,0.0044010002166032,0.0045300000347197,0.0043689999729394,1001.0,1745020800,QAAGAI-USD
-0.0046740001998841,0.0045300000347197,0.0048110000789165,0.0044889999553561,0.0,1745107200,QAAGAI-USD
-0.0043779998086392,0.0046740001998841,0.0051310001872479,0.0041040000505745,9614.0,1745193600,QAAGAI-USD
-0.006175999995321,0.0043779998086392,0.006175999995321,0.0040119998157024,7412.0,1745280000,QAAGAI-USD
-0.0047550001181662,0.006175999995321,0.006175999995321,0.0047550001181662,0.0,1745366400,QAAGAI-USD
-0.0045509999617934,0.0047550001181662,0.0053229997865855,0.0045360000804066,6263.0,1745452800,QAAGAI-USD
-0.0045980000868439,0.0045509999617934,0.0050539998337626,0.004236000124365,9255.0,1745539200,QAAGAI-USD
-0.0047889999113976,0.0045980000868439,0.0050249998457729,0.0045980000868439,0.0,1745625600,QAAGAI-USD
-0.0045529999770224,0.0047889999113976,0.0047889999113976,0.0043649999424815,0.0,1745712000,QAAGAI-USD
-0.0045659998431801,0.0045529999770224,0.0046319998800754,0.0044439998455345,0.0,1745798400,QAAGAI-USD
-0.0043919999152421,0.0045659998431801,0.0045850002206861,0.0043049999512732,0.0,1745884800,QAAGAI-USD
-0.004321000073105,0.0043919999152421,0.005384000018239,0.0043179998174309,9057.0,1745971200,QAAGAI-USD
-0.0046000001020729,0.004321000073105,0.004947000183165,0.0042559998109936,4207.0,1746057600,QAAGAI-USD
-0.0045630000531673,0.0046000001020729,0.0047340001910924,0.0045019998215138,2705.0,1746144000,QAAGAI-USD
-0.004313999786973,0.0045630000531673,0.0046310001052916,0.0042880000546574,4211.0,1746230400,QAAGAI-USD
-0.0043480000458657,0.004313999786973,0.0043859998695552,0.0042659998871386,1731.0,1746316800,QAAGAI-USD
-0.0044269999489188,0.0043480000458657,0.0044350000098347,0.0043089999817311,0.0,1746403200,QAAGAI-USD
-0.0044579999521374,0.0044269999489188,0.0046589998528361,0.0043739997781813,0.0,1746489600,QAAGAI-USD
-0.0042730001732707,0.0044579999521374,0.0046109999530017,0.0042510000057518,0.0,1746576000,QAAGAI-USD
-0.004414000082761,0.0042730001732707,0.0045380000956356,0.0042179999873042,3904.0,1746662400,QAAGAI-USD
-0.0043709999881684,0.004414000082761,0.004414000082761,0.004141999874264,2780.0,1746748800,QAAGAI-USD
-0.0039809998124837,0.0043709999881684,0.0044829999096691,0.0034759999252855,9038.0,1746835200,QAAGAI-USD
-0.0042650001123547,0.0039809998124837,0.0045280000194907,0.003618000075221,0.0,1746921600,QAAGAI-USD
-0.0049310000613331,0.0042650001123547,0.0054529998451471,0.0041200001724064,6873.0,1747008000,QAAGAI-USD
-0.0050369999371469,0.0049310000613331,0.0050739999860525,0.0041990000754594,0.0,1747094400,QAAGAI-USD
-0.0047969999723136,0.0050369999371469,0.0050849998369812,0.0046480000019073,3388.0,1747180800,QAAGAI-USD
-0.0044499998912215,0.0047969999723136,0.0049870000220835,0.0039119999855756,8456.0,1747267200,QAAGAI-USD
-0.0042220000177621,0.0044499998912215,0.0044820001348853,0.004151000175625,0.0,1747353600,QAAGAI-USD
-0.0023159999400377,0.0042220000177621,0.0043669999577105,0.0013830000534653,42945.0,1747440000,QAAGAI-USD
-0.0024129999801516,0.0023159999400377,0.0029549999162554,0.0022140000946819,18286.0,1747526400,QAAGAI-USD
-0.0022309999912977,0.0024129999801516,0.002519000088796,0.0021639999467879,2551.0,1747612800,QAAGAI-USD
-0.002068999921903,0.0022309999912977,0.0022450000979006,0.0020129999611526,1604.0,1747699200,QAAGAI-USD
-0.0020399999339133,0.002068999921903,0.0021100000012665,0.0020010001026093,1440.0,1747785600,QAAGAI-USD
-0.0024619998876005,0.0020399999339133,0.0025720000267028,0.0020399999339133,6355.0,1747872000,QAAGAI-USD
-0.0022070000413805,0.0024619998876005,0.0024890000931918,0.0021379999816417,2174.0,1747958400,QAAGAI-USD
-0.0020409999415278,0.0022070000413805,0.0022899999748915,0.001979999942705,1796.0,1748044800,QAAGAI-USD
-0.0019470000406727,0.0020409999415278,0.0020570000633597,0.0019470000406727,788.0,1748131200,QAAGAI-USD
-0.0025019999593496,0.0019470000406727,0.0029889999423176,0.0019290000200271,0.0,1748217600,QAAGAI-USD
-0.0033170001115649,0.0025019999593496,0.0037809999193996,0.0023209999781101,23210.0,1748304000,QAAGAI-USD
-0.0025679999962449,0.0033170001115649,0.0033619999885559,0.0024929998908191,10099.0,1748390400,QAAGAI-USD
-0.0022799998987466,0.0025679999962449,0.0027520000003278,0.0022799998987466,4584.0,1748476800,QAAGAI-USD
-0.0018860000418499,0.0022799998987466,0.0023380001075565,0.0018850000342354,4853.0,1748563200,QAAGAI-USD
-0.0021100000012665,0.0018860000418499,0.0021100000012665,0.0018459999701008,2161.0,1748649600,QAAGAI-USD
-0.0020020001102238,0.0021100000012665,0.0022479998879134,0.0019950000569224,3320.0,1748736000,QAAGAI-USD
-0.0019769999198615,0.0020020001102238,0.0020250000525265,0.0016720000421628,3369.0,1748822400,QAAGAI-USD
-0.0016580000519752,0.0019769999198615,0.0021339999511837,0.0015970000531524,3632.0,1748908800,QAAGAI-USD
-0.0017160000279545,0.0016580000519752,0.0017290000105276,0.0016220000106841,1476.0,1748995200,QAAGAI-USD
-0.0014609999489039,0.0017160000279545,0.0017209999496117,0.0014240000164136,0.0,1749081600,QAAGAI-USD
-0.001719000050798,0.0014609999489039,0.0017770000267773,0.0014600000577047,0.0,1749168000,QAAGAI-USD
-0.0018560000462457,0.001719000050798,0.001892999978736,0.00171500002034,0.0,1749254400,QAAGAI-USD
-0.0017590000061318,0.0018560000462457,0.0018560000462457,0.0015679999487474,0.0,1749340800,QAAGAI-USD
-0.0017239999724552,0.0017590000061318,0.0018110000528395,0.001698000007309,0.0,1749427200,QAAGAI-USD
-0.0018639999907463,0.0017239999724552,0.0018660000059753,0.0016289999475702,1502.0,1749513600,QAAGAI-USD
-0.001520000048913,0.0018639999907463,0.0018639999907463,0.0015000000130385,2152.0,1749600000,QAAGAI-USD
-0.001516000018455,0.001520000048913,0.0015529999509453,0.001516000018455,739.0,1749686400,QAAGAI-USD
-0.0015020000282675,0.001516000018455,0.0015190000412985,0.0014809999847784,0.0,1749772800,QAAGAI-USD
-0.0016890000551939,0.0015020000282675,0.0017069999594241,0.0014759999467059,2140.0,1749859200,QAAGAI-USD
-0.0015000000130385,0.0016890000551939,0.001698000007309,0.0014710000250488,1211.0,1749945600,QAAGAI-USD
-0.001499000005424,0.0015000000130385,0.0015650000423192,0.001496999990195,462.0,1750032000,QAAGAI-USD
-0.0011840000515803,0.001499000005424,0.001499000005424,0.001098999986425,0.0,1750118400,QAAGAI-USD
-0.0010819999733939,0.0011840000515803,0.0011840000515803,0.0010430000256747,1131.0,1750204800,QAAGAI-USD
-0.0012189999688416,0.0010819999733939,0.0012189999688416,0.0010819999733939,1343.0,1750291200,QAAGAI-USD
-0.0010610000463202,0.0012189999688416,0.0012379999971017,0.0010610000463202,0.0,1750377600,QAAGAI-USD
-0.0010110000148415,0.0010610000463202,0.0011119999689981,0.0009399999980814,0.0,1750464000,QAAGAI-USD
-0.0006520000169984,0.0010110000148415,0.0010179999517276,0.0005649999948218,6115.0,1750550400,QAAGAI-USD
-0.0007989999721758,0.0006520000169984,0.0007989999721758,0.0006189999985508,2121.0,1750636800,QAAGAI-USD
-0.0009480000007897,0.0007989999721758,0.0010339999571442,0.0007989999721758,0.0,1750723200,QAAGAI-USD
-0.0009430000209249,0.0009480000007897,0.0009779999963939,0.0009379999828524,0.0,1750809600,QAAGAI-USD
-0.0008520000264979,0.0009430000209249,0.0009430000209249,0.0008060000254772,1306.0,1750896000,QAAGAI-USD
-0.0008149999775923,0.0008520000264979,0.0008750000270083,0.0008149999775923,0.0,1750982400,QAAGAI-USD
-0.0008030000026337,0.0008149999775923,0.0008970000199042,0.0007489999989047,0.0,1751068800,QAAGAI-USD
-0.0008280000183731,0.0008030000026337,0.0008280000183731,0.0007980000227689,390.0,1751155200,QAAGAI-USD
-0.0008260000031441,0.0008280000183731,0.0008280000183731,0.0007800000021234,1062.0,1751241600,QAAGAI-USD
-0.0007999999797903,0.0008260000031441,0.0008260000031441,0.0007629999890923,0.0,1751328000,QAAGAI-USD
-0.0007719999994151,0.0007999999797903,0.0008670000243,0.0007300000288523,2277.0,1751414400,QAAGAI-USD
-0.0007440000190399,0.0007719999994151,0.0007740000146441,0.0007370000239461,0.0,1751500800,QAAGAI-USD
-0.0007190000033006,0.0007440000190399,0.0007489999989047,0.0007060000207275,0.0,1751587200,QAAGAI-USD
-0.0006709999870508,0.0007190000033006,0.0007229999755509,0.0006210000137798,1305.0,1751673600,QAAGAI-USD
-0.0006539999740198,0.0006709999870508,0.0006910000229254,0.0006539999740198,0.0,1751760000,QAAGAI-USD
-0.0006430000066757,0.0006539999740198,0.0006539999740198,0.0006389999762177,0.0,1751846400,QAAGAI-USD
-0.0006980000180192,0.0006430000066757,0.000705000013113,0.0006399999838322,859.0,1751932800,QAAGAI-USD
-0.0007370000239461,0.0006980000180192,0.0007539999787695,0.0006980000180192,0.0,1752019200,QAAGAI-USD
-0.0008159999852068,0.0007370000239461,0.0008159999852068,0.0007370000239461,0.0,1752105600,QAAGAI-USD
-0.0008580000139772,0.0008159999852068,0.0010270000202581,0.0008159999852068,5669.0,1752192000,QAAGAI-USD
-0.0007450000266544,0.0008580000139772,0.0008679999737069,0.0006929999799467,1415.0,1752278400,QAAGAI-USD
-0.0007350000087171,0.0007450000266544,0.0007670000195503,0.0007350000087171,0.0,1752364800,QAAGAI-USD
-0.000722000026144,0.0007350000087171,0.000752999971155,0.0007099999929778,0.0,1752451200,QAAGAI-USD
-0.0006750000175088,0.000722000026144,0.000722000026144,0.0006530000246129,0.0,1752537600,QAAGAI-USD
-0.0007469999836757,0.0006750000175088,0.0007469999836757,0.0006629999843426,0.0,1752624000,QAAGAI-USD
-0.0006559999892488,0.0007469999836757,0.000754999986384,0.0006150000263005,1382.0,1752710400,QAAGAI-USD
-0.000651000009384,0.0006559999892488,0.0007680000271648,0.0006249999860301,0.0,1752796800,QAAGAI-USD
-0.0005409999866969,0.000651000009384,0.000651000009384,0.00044999999227,4655.0,1752883200,QAAGAI-USD
-0.0005029999883845,0.0005409999866969,0.0005460000247694,0.0004720000142697,0.0,1752969600,QAAGAI-USD
-0.0005280000041238,0.0005029999883845,0.0005409999866969,0.0004870000120718,0.0,1753056000,QAAGAI-USD
-0.0005360000068321,0.0005280000041238,0.0005440000095404,0.0004450000124052,0.0,1753142400,QAAGAI-USD
-0.0004900000058114,0.0005360000068321,0.0005670000100508,0.0004799999878741,0.0,1753228800,QAAGAI-USD
-0.0004849999968428,0.0004900000058114,0.0004980000085197,0.000395999988541,2094.0,1753315200,QAAGAI-USD
-0.0004849999968428,0.0004849999968428,0.0004860000044573,0.0004619999963324,0.0,1753401600,QAAGAI-USD
-0.0004949999856762,0.0004849999968428,0.000560000014957,0.0004830000107176,0.0,1753488000,QAAGAI-USD
-0.0005300000193528,0.0004949999856762,0.0005460000247694,0.0004949999856762,0.0,1753574400,QAAGAI-USD
-0.0005399999790824,0.0005300000193528,0.0005530000198632,0.0005300000193528,347.0,1753660800,QAAGAI-USD
-0.0004729999927803,0.0005399999790824,0.0005649999948218,0.0004729999927803,0.0,1753747200,QAAGAI-USD
-0.0004609999887179,0.0004729999927803,0.0004790000093635,0.0004569999873638,0.0,1753833600,QAAGAI-USD
-0.0004720000142697,0.0004609999887179,0.0004740000003948,0.0004609999887179,0.0,1753920000,QAAGAI-USD
-0.0004600000102072,0.0004720000142697,0.0004720000142697,0.0004490000137593,557.0,1754006400,QAAGAI-USD
-0.0004529999860096,0.0004600000102072,0.0004710000066552,0.0004529999860096,0.0,1754092800,QAAGAI-USD
-0.0004860000044573,0.0004529999860096,0.0004980000085197,0.0004459999909158,0.0,1754179200,QAAGAI-USD
-0.0005360000068321,0.0004860000044573,0.0005540000274777,0.0004860000044573,0.0,1754265600,QAAGAI-USD
-0.0005370000144466,0.0005360000068321,0.0005660000024363,0.0005349999992176,0.0,1754352000,QAAGAI-USD
-0.0005419999943114,0.0005370000144466,0.0005499999970197,0.0005310000269673,0.0,1754438400,QAAGAI-USD
-0.0004970000009052,0.0005419999943114,0.0005440000095404,0.0004830000107176,733.0,1754524800,QAAGAI-USD
-0.0005130000063218,0.0004970000009052,0.0005380000220611,0.0004959999932907,0.0,1754611200,QAAGAI-USD
-0.0004870000120718,0.0005130000063218,0.0005280000041238,0.0004849999968428,0.0,1754697600,QAAGAI-USD
-0.0004860000044573,0.0004870000120718,0.0004870000120718,0.0004769999941345,177.0,1754784000,QAAGAI-USD
-0.0003999999898951,0.0004860000044573,0.0005280000041238,0.0003539999888744,3541.0,1754870400,QAAGAI-USD
-0.0004459999909158,0.0003999999898951,0.0004480000061448,0.0003999999898951,0.0,1754956800,QAAGAI-USD
-0.00042399999802,0.0004459999909158,0.0004710000066552,0.0004229999904055,793.0,1755043200,QAAGAI-USD
-0.0005469999741762,0.00042399999802,0.0005489999894052,0.00042399999802,2371.0,1755129600,QAAGAI-USD
-0.0005099999834783,0.0005469999741762,0.0005590000073425,0.0005070000188425,2922.0,1755216000,QAAGAI-USD
-0.0005239999736659,0.0005099999834783,0.0005239999736659,0.00050199998077,283.0,1755302400,QAAGAI-USD
-0.0005130000063218,0.0005239999736659,0.0005820000078529,0.0004820000031031,0.0,1755388800,QAAGAI-USD
-0.0004939999780617,0.0005130000063218,0.0005130000063218,0.0004870000120718,0.0,1755475200,QAAGAI-USD
-0.000506000011228,0.0004939999780617,0.0005210000090301,0.0004659999976865,2593.0,1755561600,QAAGAI-USD
-0.0004889999981969,0.000506000011228,0.000506000011228,0.0004339999868534,1341.0,1755648000,QAAGAI-USD
-0.0005089999758638,0.0004889999981969,0.0005249999812804,0.000452000007499,0.0,1755734400,QAAGAI-USD
-0.0005890000029467,0.0005089999758638,0.0006029999931342,0.0005089999758638,4213.0,1755820800,QAAGAI-USD
-0.0005660000024363,0.0005890000029467,0.0005910000181756,0.0005649999948218,659.0,1755907200,QAAGAI-USD
-0.000607999972999,0.0005660000024363,0.0006169999833218,0.0005639999872073,0.0,1755993600,QAAGAI-USD
-0.0005179999861866,0.000607999972999,0.000607999972999,0.0005169999785721,0.0,1756080000,QAAGAI-USD
-0.0005469999741762,0.0005179999861866,0.0005479999817907,0.0005169999785721,467.0,1756166400,QAAGAI-USD
-0.0005859999801032,0.0005469999741762,0.0005869999877177,0.0005380000220611,0.0,1756252800,QAAGAI-USD
-0.0006619999767281,0.0005859999801032,0.0006730000022798,0.0005820000078529,0.0,1756339200,QAAGAI-USD
-0.000646999978926,0.0006619999767281,0.0006849999772384,0.0006389999762177,0.0,1756425600,QAAGAI-USD
-0.000666000007186,0.000646999978926,0.0006990000256337,0.0004480000061448,8306.0,1756512000,QAAGAI-USD
-0.0005970000056549,0.000666000007186,0.000666000007186,0.0005610000225715,3378.0,1756598400,QAAGAI-USD
-0.0005900000105611,0.0005970000056549,0.0006040000007487,0.0005820000078529,0.0,1756684800,QAAGAI-USD
-0.0005859999801032,0.0005900000105611,0.000607999972999,0.0005859999801032,0.0,1756771200,QAAGAI-USD
-0.0005680000176653,0.0005859999801032,0.0006060000159777,0.0005680000176653,0.0,1756857600,QAAGAI-USD
-0.0005430000019259,0.0005680000176653,0.0005799999926239,0.0004910000134259,0.0,1756944000,QAAGAI-USD
-0.0005419999943114,0.0005430000019259,0.000555999984499,0.0004990000161342,0.0,1757030400,QAAGAI-USD
-0.0005140000139363,0.0005419999943114,0.0005499999970197,0.0004889999981969,0.0,1757116800,QAAGAI-USD
-0.0004849999968428,0.0005140000139363,0.0005329999839887,0.0004750000080093,1298.0,1757203200,QAAGAI-USD
-0.0004949999856762,0.0004849999968428,0.0004990000161342,0.0004849999968428,0.0,1757289600,QAAGAI-USD
-0.0004560000088531,0.0004949999856762,0.0004949999856762,0.0004490000137593,1241.0,1757376000,QAAGAI-USD
-0.0004870000120718,0.0004560000088531,0.0004870000120718,0.0004560000088531,589.0,1757462400,QAAGAI-USD
-0.0005050000036135,0.0004870000120718,0.0005050000036135,0.0004790000093635,649.0,1757548800,QAAGAI-USD
-0.0005469999741762,0.0005050000036135,0.0005469999741762,0.0005050000036135,702.0,1757635200,QAAGAI-USD
-0.0005890000029467,0.0005469999741762,0.0006549999816343,0.0005460000247694,1979.0,1757721600,QAAGAI-USD
-0.0005869999877177,0.0005890000029467,0.0005900000105611,0.0005830000154674,0.0,1757808000,QAAGAI-USD
-0.0006730000022798,0.0005869999877177,0.0006789999897591,0.0005869999877177,1626.0,1757894400,QAAGAI-USD
-0.0007719999994151,0.0006730000022798,0.0007719999994151,0.0006350000039674,2007.0,1757980800,QAAGAI-USD
-0.0008980000275187,0.0007719999994151,0.0009340000106021,0.0007709999918006,5852.0,1758067200,QAAGAI-USD
-0.00089999998454,0.0008980000275187,0.0009389999904669,0.0008759999764151,2416.0,1758153600,QAAGAI-USD
-0.0012059999862685,0.00089999998454,0.0014400000218302,0.0008929999894462,11257.0,1758240000,QAAGAI-USD
-0.0020500000100582,0.0012059999862685,0.0021669999696314,0.0011909999884665,18813.0,1758326400,QAAGAI-USD
-0.0016830000095069,0.0020500000100582,0.0021500000730156,0.0012309999438002,19268.0,1758412800,QAAGAI-USD
-0.0013830000534653,0.0016830000095069,0.0016830000095069,0.001209000009112,6467.0,1758499200,QAAGAI-USD
-0.0013429999817162,0.0013830000534653,0.0014680000022053,0.0013259999686852,0.0,1758585600,QAAGAI-USD
-0.0013409999664872,0.0013429999817162,0.0015210000565275,0.0013239999534562,3243.0,1758672000,QAAGAI-USD
-0.0012540000025182,0.0013409999664872,0.0013940000208094,0.0012460000580176,0.0,1758758400,QAAGAI-USD
-0.0012329999590292,0.0012540000025182,0.0013299999991431,0.0012179999612271,2135.0,1758844800,QAAGAI-USD
-0.0012059999862685,0.0012329999590292,0.0012529999949038,0.0011670000385493,0.0,1758931200,QAAGAI-USD
-0.0012229999992996,0.0012059999862685,0.0012290000449866,0.0011830000439658,1389.0,1759017600,QAAGAI-USD
-0.0013269999762997,0.0012229999992996,0.0013269999762997,0.0011869999580085,3201.0,1759104000,QAAGAI-USD
-0.0011830000439658,0.0013269999762997,0.0013269999762997,0.0011530000483617,0.0,1759190400,QAAGAI-USD
-0.0012809999752789,0.0011830000439658,0.0012880000285804,0.0011609999928623,1344.0,1759276800,QAAGAI-USD
-0.0014440000522881,0.0012809999752789,0.0014779999619349,0.0012469999492168,3088.0,1759363200,QAAGAI-USD
-0.0014230000087991,0.0014440000522881,0.0017740000039339,0.001410000026226,5809.0,1759449600,QAAGAI-USD
-0.0013680000556632,0.0014230000087991,0.0014659999869763,0.0012280000373721,0.0,1759536000,QAAGAI-USD
-0.0012819999828934,0.0013680000556632,0.001388999982737,0.0012819999828934,1005.0,1759622400,QAAGAI-USD
-0.0011500000255182,0.0012819999828934,0.0012819999828934,0.0010839999886229,5015.0,1759708800,QAAGAI-USD
-0.0014240000164136,0.0011500000255182,0.0015689999563619,0.0011500000255182,10906.0,1759795200,QAAGAI-USD
-0.0012710000155493,0.0014240000164136,0.0014459999511018,0.0011780000058934,7841.0,1759881600,QAAGAI-USD
-0.001120000029914,0.0012710000155493,0.0013330000219866,0.0011129999766126,3585.0,1759968000,QAAGAI-USD
-0.0008290000259876,0.001120000029914,0.001120000029914,0.0008290000259876,5047.0,1760054400,QAAGAI-USD
-0.0013920000055804,0.0008290000259876,0.0015490000369027,0.0007849999819882,8748.0,1760140800,QAAGAI-USD
-0.0010319999419152,0.0013920000055804,0.0013950000284239,0.0009149999823421,0.0,1760227200,QAAGAI-USD
-0.0012019999558106,0.0010319999419152,0.0012850000057369,0.0010319999419152,5335.0,1760313600,QAAGAI-USD
-0.0011630000080913,0.0012019999558106,0.0012489999644458,0.0010939999483525,0.0,1760400000,QAAGAI-USD
-0.0010039999615401,0.0011630000080913,0.0011630000080913,0.0009299999801442,3216.0,1760486400,QAAGAI-USD
-0.0010239999974146,0.0010039999615401,0.0010280000278726,0.0009800000116229,497.0,1760572800,QAAGAI-USD
-0.0010470000561326,0.0010239999974146,0.0010470000561326,0.0009110000100918,0.0,1760659200,QAAGAI-USD
-0.0010580000234767,0.0010470000561326,0.0011299999896436,0.0010470000561326,0.0,1760745600,QAAGAI-USD
-0.0010499999625608,0.0010580000234767,0.0010639999527484,0.0010199999669566,0.0,1760832000,QAAGAI-USD
-0.0010329999495297,0.0010499999625608,0.0010710000060498,0.0010260000126436,391.0,1760918400,QAAGAI-USD
-0.0008159999852068,0.0010329999495297,0.0010329999495297,0.000791999977082,3111.0,1761004800,QAAGAI-USD
-0.000791999977082,0.0008159999852068,0.0008329999982379,0.0007769999792799,2386.0,1761091200,QAAGAI-USD
-0.000921000028029,0.000791999977082,0.000921000028029,0.0007900000200606,1800.0,1761177600,QAAGAI-USD
-0.0008849999867379,0.000921000028029,0.000921000028029,0.0008679999737069,0.0,1761264000,QAAGAI-USD
-0.0008960000122897,0.0008849999867379,0.0008970000199042,0.0008740000193938,0.0,1761350400,QAAGAI-USD
-0.0008800000068731,0.0008960000122897,0.000901999999769,0.0008740000193938,622.0,1761436800,QAAGAI-USD
-0.000811000005342,0.0008800000068731,0.0008929999894462,0.0008079999824985,1361.0,1761523200,QAAGAI-USD
-0.0007309999782592,0.000811000005342,0.0008379999781027,0.0007309999782592,1745.0,1761609600,QAAGAI-USD
-0.0007290000212378,0.0007309999782592,0.0007309999782592,0.0007229999755509,0.0,1761696000,QAAGAI-USD
-0.0005920000257901,0.0007290000212378,0.0007360000163316,0.0005890000029467,1677.0,1761782400,QAAGAI-USD
-0.0006280000088736,0.0005920000257901,0.0006520000169984,0.0005920000257901,0.0,1761868800,QAAGAI-USD
-0.0006319999811239,0.0006280000088736,0.0006419999990612,0.0006169999833218,0.0,1761955200,QAAGAI-USD
-0.0006249999860301,0.0006319999811239,0.0006319999811239,0.0006249999860301,0.0,1762041600,QAAGAI-USD
-0.0005810000002384,0.0006249999860301,0.0006249999860301,0.0005660000024363,0.0,1762128000,QAAGAI-USD
-0.0005189999938011,0.0005810000002384,0.0005830000154674,0.0005109999910928,457.0,1762214400,QAAGAI-USD
-0.0005259999888949,0.0005189999938011,0.0005370000144466,0.0005189999938011,0.0,1762300800,QAAGAI-USD
-0.0005239999736659,0.0005259999888949,0.0005310000269673,0.0005220000166445,0.0,1762387200,QAAGAI-USD
-0.0005399999790824,0.0005239999736659,0.0005399999790824,0.0005050000036135,0.0,1762473600,QAAGAI-USD
-0.0005520000122487,0.0005399999790824,0.0005530000198632,0.0005380000220611,0.0,1762560000,QAAGAI-USD
-0.0005140000139363,0.0005520000122487,0.0005750000127591,0.000506000011228,1008.0,1762646400,QAAGAI-USD
-0.0004920000210404,0.0005140000139363,0.0005249999812804,0.0004900000058114,0.0,1762732800,QAAGAI-USD
-0.0005879999953322,0.0004920000210404,0.0006319999811239,0.0004049999988637,3587.0,1762819200,QAAGAI-USD
-0.000557999999728,0.0005879999953322,0.0006130000110715,0.0005540000274777,0.0,1762905600,QAAGAI-USD
-0.0005290000117383,0.000557999999728,0.0005760000203736,0.0005290000117383,0.0,1762992000,QAAGAI-USD
-0.000523000024259,0.0005290000117383,0.0005339999916031,0.000508000026457,0.0,1763078400,QAAGAI-USD
-0.0005179999861866,0.000523000024259,0.000523000024259,0.0005140000139363,0.0,1763164800,QAAGAI-USD
-0.0005169999785721,0.0005179999861866,0.0005200000014156,0.0005150000215508,0.0,1763251200,QAAGAI-USD
-0.0005159999709576,0.0005169999785721,0.0005360000068321,0.0005119999987073,200.0,1763337600,QAAGAI-USD
-0.0005220000166445,0.0005159999709576,0.0005280000041238,0.000506000011228,513.0,1763424000,QAAGAI-USD
-0.0005099999834783,0.0005220000166445,0.000523000024259,0.0004889999981969,0.0,1763510400,QAAGAI-USD
-0.0003579999902285,0.0005099999834783,0.0005159999709576,0.0003490000090096,2746.0,1763596800,QAAGAI-USD
-0.0003469999937806,0.0003579999902285,0.0003579999902285,0.0003370000049471,0.0,1763683200,QAAGAI-USD
-0.0003490000090096,0.0003469999937806,0.0003490000090096,0.0003410000063013,0.0,1763769600,QAAGAI-USD
-0.0003530000103637,0.0003490000090096,0.0003659999929368,0.0003490000090096,236.0,1763856000,QAAGAI-USD
-0.0003499999875202,0.0003530000103637,0.0003570000117179,0.0003480000013951,0.0,1763942400,QAAGAI-USD
-0.0003480000013951,0.0003499999875202,0.0003549999964889,0.0003440000000409,0.0,1764028800,QAAGAI-USD
-0.0003539999888744,0.0003480000013951,0.000361000013072,0.0003389999910723,0.0,1764115200,QAAGAI-USD
-0.0003530000103637,0.0003539999888744,0.0003579999902285,0.0003530000103637,0.0,1764201600,QAAGAI-USD
-0.0003490000090096,0.0003530000103637,0.0003549999964889,0.0003480000013951,0.0,1764288000,QAAGAI-USD
-0.0003420000139158,0.0003490000090096,0.0003490000090096,0.0003399999986868,0.0,1764374400,QAAGAI-USD
-0.0003429999924264,0.0003420000139158,0.0003490000090096,0.0003399999986868,35.0,1764460800,QAAGAI-USD
-0.0003169999981764,0.0003429999924264,0.0003429999924264,0.0003129999968223,0.0,1764547200,QAAGAI-USD
-0.0003469999937806,0.0003169999981764,0.0003490000090096,0.0003169999981764,191.0,1764633600,QAAGAI-USD
-0.0003739999956451,0.0003469999937806,0.0003739999956451,0.0003469999937806,163.0,1764720000,QAAGAI-USD
-0.0003600000054575,0.0003739999956451,0.0003739999956451,0.0003370000049471,0.0,1764806400,QAAGAI-USD
-0.0003729999880306,0.0003600000054575,0.0003859999997075,0.0003600000054575,463.0,1764892800,QAAGAI-USD
-0.0003720000095199,0.0003729999880306,0.0003729999880306,0.0003670000005513,0.0,1764979200,QAAGAI-USD
-0.0003969999961555,0.0003720000095199,0.0003969999961555,0.0003699999942909,0.0,1765065600,QAAGAI-USD
-0.0003809999907389,0.0003969999961555,0.0003969999961555,0.0003790000046137,0.0,1765152000,QAAGAI-USD
-0.0003910000086762,0.0003809999907389,0.0003950000100303,0.0003779999969992,0.0,1765238400,QAAGAI-USD
-0.0003760000108741,0.0003910000086762,0.0003910000086762,0.0003760000108741,0.0,1765324800,QAAGAI-USD
-0.0003619999915827,0.0003760000108741,0.0003790000046137,0.000361000013072,0.0,1765411200,QAAGAI-USD
-0.0003809999907389,0.0003619999915827,0.0003900000010617,0.0003619999915827,0.0,1765497600,QAAGAI-USD
-0.0003889999934472,0.0003809999907389,0.0003919999871868,0.0003809999907389,0.0,1765584000,QAAGAI-USD
-0.0003459999861661,0.0003889999934472,0.0003889999934472,0.0003440000000409,0.0,1765670400,QAAGAI-USD
-0.0003340000112075,0.0003459999861661,0.0003520000027492,0.0003340000112075,0.0,1765756800,QAAGAI-USD
-0.0003410000063013,0.0003340000112075,0.0003410000063013,0.0003340000112075,34.0,1765843200,QAAGAI-USD
-0.0003410000063013,0.0003410000063013,0.0003410000063013,0.0003269999870099,0.0,1765929600,QAAGAI-USD
-0.0003269999870099,0.0003410000063013,0.0003429999924264,0.0003269999870099,0.0,1766016000,QAAGAI-USD
-0.0003279999946244,0.0003269999870099,0.0003319999959785,0.0003239999932702,0.0,1766102400,QAAGAI-USD
-0.0003250000008847,0.0003279999946244,0.0003279999946244,0.0003250000008847,0.0,1766188800,QAAGAI-USD
-0.0003150000120513,0.0003250000008847,0.0003250000008847,0.0003129999968223,143.0,1766275200,QAAGAI-USD
-0.0002979999990202,0.0003150000120513,0.0003169999981764,0.0002979999990202,0.0,1766361600,QAAGAI-USD
-0.0002939999976661,0.0002979999990202,0.0003000000142492,0.0002939999976661,0.0,1766448000,QAAGAI-USD
-0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0002920000115409,0.0,1766534400,QAAGAI-USD
-0.0002899999963119,0.0002939999976661,0.0002939999976661,0.0002899999963119,0.0,1766620800,QAAGAI-USD
-0.0002920000115409,0.0002899999963119,0.0002939999976661,0.0002899999963119,0.0,1766707200,QAAGAI-USD
-0.0002979999990202,0.0002920000115409,0.0002979999990202,0.0002920000115409,0.0,1766793600,QAAGAI-USD
-0.0003020000003743,0.0002979999990202,0.000304999994114,0.0002979999990202,0.0,1766880000,QAAGAI-USD
-0.0003110000106971,0.0003020000003743,0.0003110000106971,0.0003000000142492,0.0,1766966400,QAAGAI-USD
-0.0003089999954681,0.0003110000106971,0.0003110000106971,0.0003020000003743,122.0,1767052800,QAAGAI-USD
-0.000304999994114,0.0003089999954681,0.0003089999954681,0.000304999994114,0.0,1767139200,QAAGAI-USD
-0.0003020000003743,0.000304999994114,0.0003060000017285,0.0003020000003743,0.0,1767225600,QAAGAI-USD
-0.0003159999905619,0.0003020000003743,0.0003159999905619,0.0003000000142492,0.0,1767312000,QAAGAI-USD
-0.0003319999959785,0.0003159999905619,0.0003319999959785,0.0003159999905619,0.0,1767398400,QAAGAI-USD
-0.000333000003593,0.0003319999959785,0.000333000003593,0.0003319999959785,0.0,1767484800,QAAGAI-USD
-0.0003480000013951,0.000333000003593,0.0003480000013951,0.000333000003593,0.0,1767571200,QAAGAI-USD
-0.0003429999924264,0.0003480000013951,0.0003480000013951,0.0003370000049471,0.0,1767657600,QAAGAI-USD
-0.0003440000000409,0.0003429999924264,0.0003440000000409,0.0003429999924264,0.0,1767744000,QAAGAI-USD
-0.0003300000098533,0.0003440000000409,0.0003440000000409,0.0003290000022388,0.0,1767830400,QAAGAI-USD
-0.0003279999946244,0.0003300000098533,0.0003300000098533,0.0003269999870099,0.0,1767916800,QAAGAI-USD
-0.0003250000008847,0.0003279999946244,0.000330999988364,0.0003220000071451,0.0,1768003200,QAAGAI-USD
-0.0003220000071451,0.0003250000008847,0.0003250000008847,0.0003220000071451,0.0,1768089600,QAAGAI-USD
-0.0003100000030826,0.0003220000071451,0.0003220000071451,0.0003100000030826,0.0,1768176000,QAAGAI-USD
-0.0003119999892078,0.0003100000030826,0.0003119999892078,0.0003100000030826,0.0,1768262400,QAAGAI-USD
-0.0003229999856557,0.0003119999892078,0.0003229999856557,0.0003119999892078,0.0,1768348800,QAAGAI-USD
-0.0002950000052805,0.0003229999856557,0.0003229999856557,0.0002950000052805,0.0,1768435200,QAAGAI-USD
-0.0002720000047702,0.0002950000052805,0.0002950000052805,0.0002720000047702,0.0,1768521600,QAAGAI-USD
-0.0002749999985098,0.0002720000047702,0.0002749999985098,0.0002720000047702,0.0,1768608000,QAAGAI-USD
-0.0002830000012181,0.0002749999985098,0.0002830000012181,0.0002749999985098,0.0,1768694400,QAAGAI-USD
-0.0002720000047702,0.0002830000012181,0.0002830000012181,0.0002720000047702,0.0,1768780800,QAAGAI-USD
-0.0002659999881871,0.0002720000047702,0.0002720000047702,0.0002659999881871,0.0,1768867200,QAAGAI-USD
-0.0002610000083222,0.0002659999881871,0.0002659999881871,0.0002610000083222,0.0,1768953600,QAAGAI-USD
-0.0002629999944474,0.0002610000083222,0.0002669999958015,0.0002610000083222,0.0,1769040000,QAAGAI-USD
-0.0002549999917391,0.0002629999944474,0.0002650000096764,0.0002549999917391,0.0,1769126400,QAAGAI-USD
-0.0002450000029057,0.0002549999917391,0.0002549999917391,0.0002439999952912,0.0,1769212800,QAAGAI-USD
-0.00023799999326,0.0002450000029057,0.0002450000029057,0.0002370000001974,0.0,1769299200,QAAGAI-USD
-0.00023799999326,0.00023799999326,0.0002410000015515,0.00023799999326,0.0,1769385600,QAAGAI-USD
-0.0002410000015515,0.00023799999326,0.0002410000015515,0.00023799999326,0.0,1769472000,QAAGAI-USD
-0.000226999996812,0.0002410000015515,0.0002460000105202,0.0002260000037495,0.0,1769558400,QAAGAI-USD
-0.0002189999941037,0.000226999996812,0.0002280000044265,0.0002160000003641,0.0,1769644800,QAAGAI-USD
-0.0002149999927496,0.0002189999941037,0.0002189999941037,0.0002110000059474,111.0,1769731200,QAAGAI-USD
-0.0001939999929163,0.0002149999927496,0.0002149999927496,0.0001939999929163,25.0,1769817600,QAAGAI-USD
-0.0001900000061141,0.0001939999929163,0.0001979999942705,0.0001900000061141,0.0,1769904000,QAAGAI-USD
-0.0001939999929163,0.0001900000061141,0.0001939999929163,0.0001900000061141,0.0,1769990400,QAAGAI-USD
-0.0001869999978225,0.0001939999929163,0.0001939999929163,0.0001860000047599,0.0,1770076800,QAAGAI-USD
-0.0001740000006975,0.0001869999978225,0.0001869999978225,0.0001740000006975,0.0,1770163200,QAAGAI-USD
-0.0001570000022184,0.0001740000006975,0.0001740000006975,0.0001570000022184,0.0,1770249600,QAAGAI-USD
-0.0001670000056037,0.0001570000022184,0.0001670000056037,0.0001550000015413,0.0,1770336000,QAAGAI-USD
-0.0001650000049266,0.0001670000056037,0.0001670000056037,0.0001650000049266,0.0,1770422400,QAAGAI-USD
-0.000159999995958,0.0001650000049266,0.0001650000049266,0.000159999995958,0.0,1770508800,QAAGAI-USD
-0.000159999995958,0.000159999995958,0.000159999995958,0.0001559999946039,0.0,1770595200,QAAGAI-USD
-0.0001530000008642,0.000159999995958,0.000159999995958,0.0001530000008642,0.0,1770681600,QAAGAI-USD
-0.0001480000064475,0.0001530000008642,0.0001530000008642,0.0001480000064475,0.0,1770768000,QAAGAI-USD
-0.000146999998833,0.0001480000064475,0.0001500000071246,0.000146999998833,0.0,1770854400,QAAGAI-USD
-0.0001480000064475,0.000146999998833,0.0001480000064475,0.000146999998833,0.0,1770940800,QAAGAI-USD
-0.0001570000022184,0.0001480000064475,0.0001579999952809,0.0001480000064475,0.0,1771027200,QAAGAI-USD
-0.0001519999932497,0.0001570000022184,0.0001570000022184,0.0001519999932497,0.0,1771113600,QAAGAI-USD
-0.0001539999939268,0.0001519999932497,0.0001539999939268,0.0001519999932497,0.0,1771200000,QAAGAI-USD
-0.0001500000071246,0.0001539999939268,0.0001550000015413,0.0001500000071246,0.0,1771286400,QAAGAI-USD
-0.0001510000001871,0.0001500000071246,0.0001510000001871,0.0001500000071246,0.0,1771372800,QAAGAI-USD
-0.0001449999981559,0.0001510000001871,0.0001510000001871,0.0001449999981559,0.0,1771459200,QAAGAI-USD
-0.0001460000057704,0.0001449999981559,0.0001460000057704,0.0001440000050934,0.0,1771545600,QAAGAI-USD
-0.0001530000008642,0.0001460000057704,0.0001530000008642,0.0001460000057704,0.0,1771632000,QAAGAI-USD
-0.0001760000013746,0.0001530000008642,0.0001820000034058,0.0001530000008642,0.0,1771718400,QAAGAI-USD
-0.0001670000056037,0.0001760000013746,0.0001760000013746,0.0001670000056037,0.0,1771804800,QAAGAI-USD
-0.0001639999973122,0.0001670000056037,0.0001670000056037,0.0001630000042496,0.0,1771891200,QAAGAI-USD
-0.0001829999964684,0.0001639999973122,0.0001900000061141,0.0001639999973122,302.0,1771977600,QAAGAI-USD
-0.0001780000020517,0.0001829999964684,0.0001829999964684,0.0001780000020517,0.0,1772064000,QAAGAI-USD
-0.0001769999944372,0.0001780000020517,0.0001820000034058,0.0001760000013746,0.0,1772150400,QAAGAI-USD
-0.0001767708745319,0.0001771730167092,0.0001771730167092,0.000170555038494,19.0,1772318580,QAAGAI-USD
-0.0047160000540316,0.0060780001804232,0.0062150000594556,0.0045810001902282,112123.0,1654646400,QTO-USD
-0.0055269999429583,0.0047160000540316,0.0061079999431967,0.0045099998824298,112951.0,1654732800,QTO-USD
-0.00600800011307,0.0055269999429583,0.0060899998061358,0.0054370001889765,126419.0,1654819200,QTO-USD
-0.005291000008583,0.00600800011307,0.0060620000585913,0.0051130000501871,86424.0,1654905600,QTO-USD
-0.0060459999367594,0.005291000008583,0.0061090001836419,0.005115000065416,109926.0,1654992000,QTO-USD
-0.0060339998453855,0.0060459999367594,0.0061269998550415,0.0053730001673102,117176.0,1655078400,QTO-USD
-0.0057589998468756,0.0060339998453855,0.0061530000530183,0.0053480002097785,128882.0,1655164800,QTO-USD
-0.0056960000656545,0.0057580000720918,0.00617800001055,0.0054870001040399,113526.0,1655251200,QTO-USD
-0.0055120000615715,0.0056960000656545,0.0061269998550415,0.0054250000976026,118883.0,1655337600,QTO-USD
-0.0052490001544356,0.0055120000615715,0.0060339998453855,0.0051930001936852,118458.0,1655424000,QTO-USD
-0.0053300000727176,0.0052490001544356,0.0060640000738203,0.005208000075072,95326.0,1655510400,QTO-USD
-0.0055419998243451,0.0053300000727176,0.0060549997724592,0.005107999779284,109372.0,1655596800,QTO-USD
-0.0056859999895095,0.0055419998243451,0.0060419999063014,0.0050249998457729,136374.0,1655683200,QTO-USD
-0.0047459998168051,0.0056859999895095,0.0060379998758435,0.0042619998566806,124553.0,1655769600,QTO-USD
-0.0055370000191032,0.0047459998168051,0.0060149999335408,0.0042170002125203,77740.0,1655856000,QTO-USD
-0.0054810000583529,0.0055370000191032,0.0060669998638331,0.005107999779284,101905.0,1655942400,QTO-USD
-0.0057810000143945,0.0054810000583529,0.0060100001282989,0.0049979998730123,93560.0,1656028800,QTO-USD
-0.0055789998732507,0.0057810000143945,0.0060390001162886,0.0050119999796152,112784.0,1656115200,QTO-USD
-0.0054580001160502,0.0055789998732507,0.0060390001162886,0.005040000192821,98059.0,1656201600,QTO-USD
-0.0058849998749792,0.005458999890834,0.0060290000401437,0.0050249998457729,112448.0,1656288000,QTO-USD
-0.0055929999798536,0.0058849998749792,0.0060959998518228,0.0043410002253949,100751.0,1656374400,QTO-USD
-0.0051759998314082,0.0055929999798536,0.0059710000641644,0.0040239999070763,80701.0,1656460800,QTO-USD
-0.0047880001366138,0.0051759998314082,0.0058639999479055,0.0040020002052187,78047.0,1656547200,QTO-USD
-0.0055080000311136,0.0047880001366138,0.0058820000849664,0.004042999818921,78231.0,1656633600,QTO-USD
-0.0058050001971423,0.0055080000311136,0.0059329997748136,0.0045429999008774,116300.0,1656720000,QTO-USD
-0.0052149998955428,0.0058050001971423,0.0059679998084902,0.0051099997945129,115380.0,1656806400,QTO-USD
-0.0055800001136958,0.0052149998955428,0.0059549999423325,0.0050070001743733,85754.0,1656892800,QTO-USD
-0.0055280001834034,0.0055800001136958,0.0059659997932612,0.0049959998577833,97075.0,1656979200,QTO-USD
-0.005119000095874,0.0055280001834034,0.0060780001804232,0.0043730000033974,113065.0,1657065600,QTO-USD
-0.0059609999880194,0.005119000095874,0.0059609999880194,0.0040009999647736,105122.0,1657152000,QTO-USD
-0.0057990001514554,0.0059609999880194,0.0060259997844696,0.0051890001632273,116201.0,1657238400,QTO-USD
-0.005834000185132,0.0057990001514554,0.0059400000609457,0.005040000192821,96869.0,1657324800,QTO-USD
-0.0055630002170801,0.005834000185132,0.0059759998694062,0.0051020001992583,99891.0,1657411200,QTO-USD
-0.0057290000841021,0.0055630002170801,0.0060160001739859,0.0050090001896023,116623.0,1657497600,QTO-USD
-0.0053539997898042,0.0057290000841021,0.0059099998325109,0.0049979998730123,95494.0,1657584000,QTO-USD
-0.0051669999957084,0.0053539997898042,0.0059540001675486,0.0050869998522102,78980.0,1657670400,QTO-USD
-0.005208000075072,0.0051669999957084,0.0058849998749792,0.0049999998882412,79742.0,1657756800,QTO-USD
-0.0057540000416338,0.005208000075072,0.005921000149101,0.0050130002200603,107294.0,1657843200,QTO-USD
-0.0055450000800192,0.0057540000416338,0.00592300016433,0.0055030002258718,96764.0,1657929600,QTO-USD
-0.005834000185132,0.0055450000800192,0.005921000149101,0.0055060000158846,87940.0,1658016000,QTO-USD
-0.0057129999622702,0.005834000185132,0.0059239999391138,0.0055630002170801,118279.0,1658102400,QTO-USD
-0.0056190001778304,0.0057129999622702,0.005915000103414,0.0055100000463426,84109.0,1658188800,QTO-USD
-0.0057370001450181,0.0056190001778304,0.0059440000914037,0.0055040000006556,90495.0,1658275200,QTO-USD
-0.0056219999678432,0.0057370001450181,0.0059310002252459,0.0055329999886453,115899.0,1658361600,QTO-USD
-0.0058490000665187,0.0056219999678432,0.0059369998052716,0.0055749998427927,112834.0,1658448000,QTO-USD
-0.0056199999526143,0.0058490000665187,0.005911000072956,0.0054999999701976,78070.0,1658534400,QTO-USD
-0.0055320002138614,0.0056199999526143,0.0058789998292922,0.0055010002106428,81924.0,1658620800,QTO-USD
-0.0058679999783635,0.0055320002138614,0.0059139998629689,0.0055010002106428,107742.0,1658707200,QTO-USD
-0.0055999998003244,0.0058679999783635,0.00609300006181,0.0055550001561641,108851.0,1658793600,QTO-USD
-0.0055220001377165,0.0055999998003244,0.0059380000457167,0.0055019999854266,90764.0,1658880000,QTO-USD
-0.0056380000896751,0.0055220001377165,0.0059460001066327,0.0055160000920295,110598.0,1658966400,QTO-USD
-0.005652000196278,0.0056380000896751,0.0059299999848008,0.0055639999918639,105828.0,1659052800,QTO-USD
-0.0055990000255405,0.005652000196278,0.0059290002100169,0.0055030002258718,110911.0,1659139200,QTO-USD
-0.005652000196278,0.0055990000255405,0.005917000118643,0.0055049997754395,88245.0,1659225600,QTO-USD
-0.0056059998460114,0.005652000196278,0.005915000103414,0.0055060000158846,117543.0,1659312000,QTO-USD
-0.0056460001505911,0.0056059998460114,0.0059239999391138,0.005547999870032,86306.0,1659398400,QTO-USD
-0.0056420001201331,0.0056460001505911,0.0059369998052716,0.0055619999766349,104560.0,1659484800,QTO-USD
-0.0056139999069273,0.0056420001201331,0.0059340000152587,0.0055350000038743,83490.0,1659571200,QTO-USD
-0.0057520000264048,0.0056130001321434,0.0059250001795589,0.0055080000311136,113552.0,1659657600,QTO-USD
-0.005723999813199,0.0057520000264048,0.005919000133872,0.0055550001561641,104940.0,1659744000,QTO-USD
-0.0055269999429583,0.005723999813199,0.0059179998934268,0.0055030002258718,65972.0,1659830400,QTO-USD
-0.0057540000416338,0.0055269999429583,0.0059279999695718,0.0055049997754395,108905.0,1659916800,QTO-USD
-0.005630999803543,0.0057540000416338,0.0059320000000298,0.0055289999581873,92185.0,1660003200,QTO-USD
-0.0055729998275637,0.005630999803543,0.0059389998205006,0.0055019999854266,78380.0,1660089600,QTO-USD
-0.0051350002177059,0.0055729998275637,0.0070850001648068,0.0043109999969601,104499.0,1660176000,QTO-USD
-0.00370500003919,0.0051350002177059,0.0060859997756779,0.0036740000359714,100282.0,1660262400,QTO-USD
-0.0037100000772625,0.00370500003919,0.006802000105381,0.0028049999382346,58617.0,1660348800,QTO-USD
-0.005214000120759,0.0037100000772625,0.0054419999942183,0.0024550000671297,48637.0,1660435200,QTO-USD
-0.0032140000257641,0.005214000120759,0.0059670000337064,0.0022340000141412,27265.0,1660521600,QTO-USD
-0.0033609999809414,0.0032140000257641,0.0039140000008046,0.0022330000065267,15809.0,1660608000,QTO-USD
-0.0070699998177587,0.0033619999885559,0.0070710000582039,0.0026879999786615,17424.0,1660694400,QTO-USD
-0.0057250000536441,0.0070699998177587,0.0070739998482167,0.0055340002290904,103349.0,1660780800,QTO-USD
-0.0055080000311136,0.0057250000536441,0.0060089998878538,0.0055080000311136,73709.0,1660867200,QTO-USD
-0.0058559998869895,0.0055080000311136,0.0059799998998641,0.0055040000006556,76360.0,1660953600,QTO-USD
-0.005828000139445,0.0058559998869895,0.00600800011307,0.0055010002106428,97972.0,1661040000,QTO-USD
-0.0058749997988343,0.005828000139445,0.0061389999464154,0.0057020001113414,92477.0,1661126400,QTO-USD
-0.0058070002123713,0.0058749997988343,0.005998000036925,0.0055019999854266,84426.0,1661212800,QTO-USD
-0.0056719998829066,0.0058070002123713,0.0059719998389482,0.0055010002106428,101486.0,1661299200,QTO-USD
-0.0055990000255405,0.0056719998829066,0.0060129999183118,0.0054999999701976,95380.0,1661385600,QTO-USD
-0.0059480001218616,0.0055990000255405,0.0061440002173185,0.0055240001529455,90936.0,1661472000,QTO-USD
-0.005909000057727,0.0059480001218616,0.0061860000714659,0.0055109998211264,107087.0,1661558400,QTO-USD
-0.0060220002196729,0.005909000057727,0.0061389999464154,0.0055049997754395,99224.0,1661644800,QTO-USD
-0.0059199999086558,0.0060220002196729,0.0063009997829794,0.0056889997795224,90066.0,1661731200,QTO-USD
-0.0059199999086558,0.0059199999086558,0.0063809999264776,0.0058619999326765,99728.0,1661817600,QTO-USD
-0.0057040001265704,0.0059199999086558,0.0063729998655617,0.0056610000319778,115293.0,1661904000,QTO-USD
-0.0060399998910725,0.0057040001265704,0.0061409999616444,0.0056730001233518,106538.0,1661990400,QTO-USD
-0.0058090002276003,0.0060399998910725,0.0061429999768733,0.0056880000047385,108162.0,1662076800,QTO-USD
-0.0060319998301565,0.0058090002276003,0.0061240000650286,0.0055260001681745,93360.0,1662163200,QTO-USD
-0.0059580001980066,0.0060319998301565,0.0061269998550415,0.0055049997754395,88249.0,1662249600,QTO-USD
-0.0058809998445212,0.0059580001980066,0.0059910002164542,0.0054999999701976,95383.0,1662336000,QTO-USD
-0.0057680001482367,0.0058809998445212,0.0061209998093545,0.0055550001561641,111317.0,1662422400,QTO-USD
-0.0081620002165436,0.0057669999077916,0.0174219999462366,0.0056059998460114,88659.0,1662508800,QTO-USD
-0.0066639999859035,0.0081620002165436,0.0109649999067187,0.0062190000899136,128333.0,1662595200,QTO-USD
-0.0077760000713169,0.0066639999859035,0.0086799999698996,0.0062460000626742,82901.0,1662681600,QTO-USD
-0.0064869998022913,0.0077760000713169,0.0083339996635913,0.0061429999768733,101984.0,1662768000,QTO-USD
-0.0065109999850392,0.0064869998022913,0.0070190001279115,0.0060129999183118,83661.0,1662854400,QTO-USD
-0.0069209998473525,0.0065109999850392,0.0070239999331533,0.0060339998453855,98938.0,1662940800,QTO-USD
-0.0065500000491738,0.0069209998473525,0.0070219999179244,0.0060209999792277,137181.0,1663027200,QTO-USD
-0.007842999882996,0.0062560001388192,0.0083499997854232,0.0060640000738203,124262.0,1663113600,QTO-USD
-0.0071859997697174,0.007842999882996,0.0079929996281862,0.0061929998919367,104484.0,1663200000,QTO-USD
-0.0065120002254843,0.0071859997697174,0.0077979997731745,0.0060569997876882,114692.0,1663286400,QTO-USD
-0.0075349998660385,0.0065120002254843,0.007755999919027,0.0060780001804232,141769.0,1663372800,QTO-USD
-0.0073660002090036,0.0075349998660385,0.0077820001170039,0.0060519999824464,124833.0,1663459200,QTO-USD
-0.0072539998218417,0.0073660002090036,0.0077760000713169,0.0062009999528527,142329.0,1663545600,QTO-USD
-0.0069240001030266,0.0072539998218417,0.0073899999260902,0.0061530000530183,102552.0,1663632000,QTO-USD
-0.006709000095725,0.0069240001030266,0.0081960000097751,0.0062560001388192,126961.0,1663718400,QTO-USD
-0.0076649999246001,0.006709000095725,0.0082700001075863,0.006264999974519,161674.0,1663804800,QTO-USD
-0.0067879999987781,0.0076649999246001,0.0081200003623962,0.0062049999833106,109528.0,1663891200,QTO-USD
-0.0074539999477565,0.0067879999987781,0.0078790001571178,0.0061619998887181,143556.0,1663977600,QTO-USD
-0.0074620000086724,0.0074539999477565,0.0079039996489882,0.0061519998125731,151907.0,1664064000,QTO-USD
-0.0079290000721812,0.0074620000086724,0.0079709999263286,0.0061189997941255,118954.0,1664150400,QTO-USD
-0.00697400001809,0.0079290000721812,0.0079870000481605,0.0061249998398125,120836.0,1664236800,QTO-USD
-0.0069289999082684,0.00697400001809,0.0079899998381733,0.0061949999071657,119143.0,1664323200,QTO-USD
-0.0066579999402165,0.0069300001487135,0.0079699996858835,0.0062500000931322,132974.0,1664409600,QTO-USD
-0.0076560000889003,0.0066579999402165,0.0079089999198913,0.0061470000073313,139697.0,1664496000,QTO-USD
-0.0067059998400509,0.0076560000889003,0.0076970001682639,0.0060220002196729,118684.0,1664582400,QTO-USD
-0.0066340002231299,0.0067059998400509,0.0073719997890293,0.0060100001282989,107670.0,1664668800,QTO-USD
-0.005725999828428,0.0066340002231299,0.0072980001568794,0.0056929998099803,150609.0,1664755200,QTO-USD
-0.0061479997821152,0.005725999828428,0.0073279999196529,0.0056980000808835,134720.0,1664841600,QTO-USD
-0.0069099999964237,0.0061479997821152,0.0080190002918243,0.0057089999318122,143069.0,1664928000,QTO-USD
-0.0067679998464882,0.0069099999964237,0.0069889998994767,0.0067039998248219,125822.0,1665014400,QTO-USD
-0.0068310000933706,0.0067679998464882,0.0074720000848174,0.0067019998095929,117739.0,1665100800,QTO-USD
-0.0065850000828504,0.0068310000933706,0.0074789999052882,0.0057069999165833,137333.0,1665187200,QTO-USD
-0.007230999879539,0.0065850000828504,0.0074939997866749,0.0055209998972713,131828.0,1665273600,QTO-USD
-0.006713000126183,0.007230999879539,0.0074930000118911,0.0055180001072585,107927.0,1665360000,QTO-USD
-0.0069590001367032,0.006713000126183,0.0075289998203516,0.006713000126183,0.0,1665446400,QTO-USD
-0.0074599999934434,0.0069590001367032,0.0074999998323619,0.0069490000605583,69165.0,1665532800,QTO-USD
-0.0070859999395906,0.0074599999934434,0.0074880002066493,0.0070710000582039,163812.0,1665619200,QTO-USD
-0.0073359999805688,0.0070859999395906,0.0074129998683929,0.0070020002312958,134696.0,1665705600,QTO-USD
-0.0073500000871717,0.0073359999805688,0.0074000000022351,0.0070079998113214,141011.0,1665792000,QTO-USD
-0.007333000190556,0.0073500000871717,0.0073970002122223,0.0070090000517666,146202.0,1665878400,QTO-USD
-0.0071240002289414,0.007333000190556,0.007422000169754,0.0070639997720718,163244.0,1665964800,QTO-USD
-0.0072940001264214,0.0071240002289414,0.0074109998531639,0.0070329997688531,133280.0,1666051200,QTO-USD
-0.007226999849081,0.0072940001264214,0.007414000108838,0.0070059997960925,151508.0,1666137600,QTO-USD
-0.0075770001858472,0.007226999849081,0.0077109998092055,0.0070710000582039,130165.0,1666224000,QTO-USD
-0.0075770001858472,0.0075770001858472,0.0077379997819662,0.007505000103265,149952.0,1666310400,QTO-USD
-0.0076649999246001,0.0075770001858472,0.0077320002019405,0.007505000103265,159686.0,1666396800,QTO-USD
-0.0075750001706182,0.0076649999246001,0.0077479998581111,0.0075039998628199,165037.0,1666483200,QTO-USD
-0.007683000061661,0.0075750001706182,0.0077289999462664,0.0075159999541938,52349.0,1666569600,QTO-USD
-0.0076020001433789,0.007683000061661,0.0076839998364448,0.0075909998267889,24445.0,1666656000,QTO-USD
-0.0076759997755289,0.0076020001433789,0.0076759997755289,0.0076009999029338,24413.0,1666742400,QTO-USD
-0.0077160000801086,0.0076759997755289,0.0077769998461008,0.0076759997755289,30396.0,1666828800,QTO-USD
-0.0073339999653398,0.0077160000801086,0.0077169998548924,0.0073339999653398,35258.0,1666915200,QTO-USD
-0.0077019999735057,0.0073339999653398,0.0077030002139508,0.0070009999908506,25022.0,1667001600,QTO-USD
-0.007670999970287,0.0077019999735057,0.0077019999735057,0.0073520001024007,39412.0,1667088000,QTO-USD
-0.0077240001410245,0.007670999970287,0.0077260001562535,0.007670999970287,30038.0,1667174400,QTO-USD
-0.0074069998227059,0.0077240001410245,0.0077419998124241,0.0070050000213086,138151.0,1667260800,QTO-USD
-0.0074939997866749,0.0074069998227059,0.0077370000071823,0.0070170001126825,193770.0,1667347200,QTO-USD
-0.0070770001038908,0.0074939997866749,0.0077160000801086,0.007052999921143,207721.0,1667433600,QTO-USD
-0.0072809997946023,0.0070770001038908,0.007422000169754,0.0070629999972879,210692.0,1667520000,QTO-USD
-0.0072860000655055,0.0072809997946023,0.007416000124067,0.0070259999483823,162308.0,1667606400,QTO-USD
-0.0071229999884963,0.0072860000655055,0.0073299999348819,0.0065020001493394,190401.0,1667692800,QTO-USD
-0.0067659998312592,0.0071240002289414,0.0071930000558495,0.0065009999088943,143069.0,1667779200,QTO-USD
-0.0071490001864731,0.0067659998312592,0.007333000190556,0.0065009999088943,225030.0,1667865600,QTO-USD
-0.0076509998179972,0.0071490001864731,0.0077450000680983,0.0070480001159012,221766.0,1667952000,QTO-USD
-0.0077439998276531,0.0076509998179972,0.0077800001017749,0.0074280002154409,227665.0,1668038400,QTO-USD
-0.0076089999638497,0.0077439998276531,0.0077650002203881,0.0074959998019039,170916.0,1668124800,QTO-USD
-0.0076430002227425,0.0076080001890659,0.0076839998364448,0.0075059998780488,316528.0,1668211200,QTO-USD
-0.0076919998973608,0.0076430002227425,0.0077740000560879,0.0075219999998807,258191.0,1668297600,QTO-USD
-0.0072820000350475,0.0076919998973608,0.0077769998461008,0.0070020002312958,207166.0,1668384000,QTO-USD
-0.0076819998212158,0.0072820000350475,0.0178660005331039,0.0064929998479783,219244.0,1668470400,QTO-USD
-0.0075710001401603,0.0076819998212158,0.0078900000080466,0.0070219999179244,271071.0,1668556800,QTO-USD
-0.0076890001073479,0.0075710001401603,0.0078900000080466,0.0070400000549852,237553.0,1668643200,QTO-USD
-0.0073710000142455,0.0076890001073479,0.0078419996425509,0.007309999782592,222080.0,1668729600,QTO-USD
-0.0073770000599324,0.0073710000142455,0.0078229997307062,0.0071330000646412,272836.0,1668816000,QTO-USD
-0.0075550000183284,0.0073770000599324,0.0082700001075863,0.0070020002312958,225368.0,1668902400,QTO-USD
-0.0150349996984004,0.0075550000183284,0.0175909996032714,0.0070319999940693,235502.0,1668988800,QTO-USD
-0.0091199995949864,0.0150349996984004,0.0161419995129108,0.0069989999756217,146820.0,1669075200,QTO-USD
-0.0086519997566938,0.0091199995949864,0.0149010000750422,0.0064940000884234,233884.0,1669161600,QTO-USD
-0.0074080000631511,0.0086519997566938,0.0140979997813701,0.006515999790281,219129.0,1669248000,QTO-USD
-0.0073299999348819,0.0074069998227059,0.0098630003631114,0.0070659997873008,152494.0,1669334400,QTO-USD
-0.0082649998366832,0.0073299999348819,0.009243999607861,0.0067560002207756,222018.0,1669420800,QTO-USD
-0.0079410001635551,0.0082649998366832,0.0097589995712041,0.0069550001062452,290373.0,1669507200,QTO-USD
-0.006167999934405,0.0079410001635551,0.0096220001578331,0.0060009998269379,273726.0,1669593600,QTO-USD
-0.0068149999715387,0.006167999934405,0.0068259998224675,0.0060069998726248,207951.0,1669680000,QTO-USD
-0.0068100001662969,0.0068149999715387,0.0080730002373456,0.0066900001838803,248931.0,1669766400,QTO-USD
-0.0072599998675286,0.0068100001662969,0.0080960001796484,0.0060319998301565,258666.0,1669852800,QTO-USD
-0.0071319998241961,0.0072599998675286,0.0081759998574852,0.006790000014007,206226.0,1669939200,QTO-USD
-0.0080530000850558,0.0071319998241961,0.0081519996747374,0.0062680002301931,231111.0,1670025600,QTO-USD
-0.0077539999037981,0.0080530000850558,0.0081209996715188,0.006254999898374,250207.0,1670112000,QTO-USD
-0.0083200000226497,0.0077539999037981,0.0085760001093149,0.0070079998113214,183655.0,1670198400,QTO-USD
-0.007953000254929,0.0083200000226497,0.0083200000226497,0.0070400000549852,250943.0,1670284800,QTO-USD
-0.0079410001635551,0.007953000254929,0.0081770000979304,0.0073919999413192,284748.0,1670371200,QTO-USD
-0.0076370001770555,0.0079410001635551,0.0081799998879432,0.0073759998194873,248834.0,1670457600,QTO-USD
-0.0076120002195239,0.0076370001770555,0.0085509996861219,0.0073560001328587,284711.0,1670544000,QTO-USD
-0.0079290000721812,0.0076120002195239,0.0084859998896718,0.0073379999957978,300894.0,1670630400,QTO-USD
-0.0079140001907944,0.0079290000721812,0.008390000090003,0.0071740001440048,229788.0,1670716800,QTO-USD
-0.0079429997131228,0.0079140001907944,0.0085979998111724,0.0070310002192854,139900.0,1670803200,QTO-USD
-0.0078379996120929,0.0079429997131228,0.0082320002838969,0.0070150000974535,212577.0,1670889600,QTO-USD
-0.0082569997757673,0.0078379996120929,0.0085929995402693,0.0074729998596012,274901.0,1670976000,QTO-USD
-0.0079600000753998,0.0082569997757673,0.0082869995385408,0.0068899998441338,218743.0,1671062400,QTO-USD
-0.0080880001187324,0.0079600000753998,0.0082139996811747,0.0060729999095201,257710.0,1671148800,QTO-USD
-0.0081789996474981,0.0080880001187324,0.0085169998928904,0.0058949999511241,226871.0,1671235200,QTO-USD
-0.0077089997939765,0.0081780003383755,0.0083229998126626,0.0066590001806616,206890.0,1671321600,QTO-USD
-0.007961000315845,0.0077089997939765,0.0082860002294182,0.0070239999331533,226348.0,1671408000,QTO-USD
-0.0074919997714459,0.007961000315845,0.0082869995385408,0.0074740001000463,254127.0,1671494400,QTO-USD
-0.0079269995912909,0.0074919997714459,0.0084819998592138,0.0074419998563826,265637.0,1671580800,QTO-USD
-0.007586000021547,0.0079269995912909,0.0085979998111724,0.0070250001735985,270418.0,1671667200,QTO-USD
-0.0078969998285174,0.007586000021547,0.0082360003143548,0.0072050001472234,301742.0,1671753600,QTO-USD
-0.0076870000921189,0.0078969998285174,0.0085979998111724,0.0071100001223385,237554.0,1671840000,QTO-USD
-0.0083729997277259,0.0076870000921189,0.008581000380218,0.0070130000822246,222725.0,1671926400,QTO-USD
-0.0076150000095367,0.0083729997277259,0.0085490001365542,0.0070449998602271,262246.0,1672012800,QTO-USD
-0.0079479999840259,0.0076150000095367,0.0081890001893043,0.0072369999252259,229866.0,1672099200,QTO-USD
-0.0075380001217126,0.0079479999840259,0.0082270000129938,0.007242000196129,240170.0,1672185600,QTO-USD
-0.0081439996138215,0.0075380001217126,0.00827999971807,0.0074229999445378,217164.0,1672272000,QTO-USD
-0.0079429997131228,0.0081439996138215,0.0085979998111724,0.0069989999756217,194604.0,1672358400,QTO-USD
-0.0080450000241398,0.0079429997131228,0.0085030002519488,0.007335000205785,292424.0,1672444800,QTO-USD
-0.007935999892652,0.0080450000241398,0.00853499956429,0.0071279997937381,247294.0,1672531200,QTO-USD
-0.0081820003688335,0.007935999892652,0.0082809999585151,0.0074399998411536,252630.0,1672617600,QTO-USD
-0.0080920001491904,0.0081820003688335,0.0082729998975992,0.0074319997802376,243057.0,1672704000,QTO-USD
-0.008271999657154,0.0080920001491904,0.0083219995722174,0.0069180000573396,227515.0,1672790400,QTO-USD
-0.0079910000786185,0.008271999657154,0.0083090001717209,0.0074709998443722,212356.0,1672876800,QTO-USD
-0.0081259999424219,0.0079910000786185,0.0082830004394054,0.007424000184983,224216.0,1672963200,QTO-USD
-0.0073770000599324,0.0081259999424219,0.0085929995402693,0.0070079998113214,215779.0,1673049600,QTO-USD
-0.0078459996730089,0.0073770000599324,0.00857700034976,0.0070090000517666,283328.0,1673136000,QTO-USD
-0.007763999979943,0.0078459996730089,0.0082879997789859,0.0074390000663697,249376.0,1673222400,QTO-USD
-0.007953000254929,0.007763999979943,0.00827999971807,0.0074570002034306,171934.0,1673308800,QTO-USD
-0.0082449996843934,0.007953000254929,0.0085330000147223,0.0070130000822246,235104.0,1673395200,QTO-USD
-0.0084859998896718,0.0084049999713897,0.0085969995707273,0.0070130000822246,205796.0,1673481600,QTO-USD
-0.0079070003703236,0.0084859998896718,0.0085979998111724,0.0070130000822246,209750.0,1673568000,QTO-USD
-0.0076159997843205,0.0079070003703236,0.0082900002598762,0.0074399998411536,267904.0,1673654400,QTO-USD
-0.0070819999091327,0.0076150000095367,0.0086019998416304,0.0070650000125169,256726.0,1673740800,QTO-USD
-0.0077929999679327,0.0070810001343488,0.0085540004074573,0.0070179998874664,314934.0,1673827200,QTO-USD
-0.0075150001794099,0.0077929999679327,0.0082360003143548,0.0070949997752904,204784.0,1673913600,QTO-USD
-0.0076589998789131,0.0075150001794099,0.0082360003143548,0.0074399998411536,254598.0,1674000000,QTO-USD
-0.0080429995432496,0.0076589998789131,0.0085030002519488,0.0074840001761913,218633.0,1674086400,QTO-USD
-0.0076430002227425,0.0080429995432496,0.0082350000739097,0.0074049998074769,244057.0,1674172800,QTO-USD
-0.0079650003463029,0.0076430002227425,0.0082909995689988,0.0070480001159012,240676.0,1674259200,QTO-USD
-0.0081470003351569,0.0079650003463029,0.0082900002598762,0.0074319997802376,238956.0,1674345600,QTO-USD
-0.0092730000615119,0.0081470003351569,0.0097810002043843,0.0070159998722374,202088.0,1674432000,QTO-USD
-0.0084140002727508,0.0092730000615119,0.0097810002043843,0.0082999998703598,304890.0,1674518400,QTO-USD
-0.006800000090152,0.0084140002727508,0.0087869996204972,0.0058539998717606,178065.0,1674604800,QTO-USD
-0.0052459998987615,0.0068009998649358,0.0096640000119805,0.0045420001260936,90516.0,1674691200,QTO-USD
-0.0063080000691115,0.0052470001392066,0.008729999884963,0.0052470001392066,173522.0,1674777600,QTO-USD
-0.0078110001049935,0.0063080000691115,0.0096920002251863,0.0050079999491572,165220.0,1674864000,QTO-USD
-0.0079070003703236,0.0078110001049935,0.0086620002985,0.0061579998582601,205272.0,1674950400,QTO-USD
-0.0070650000125169,0.0079070003703236,0.0087379999458789,0.0061619998887181,156226.0,1675036800,QTO-USD
-0.0083229998126626,0.0070650000125169,0.0088560003787279,0.0062150000594556,189135.0,1675123200,QTO-USD
-0.0084159998223185,0.0083229998126626,0.0092219999060034,0.0056790001690387,202594.0,1675209600,QTO-USD
-0.0064619998447597,0.0084159998223185,0.0095260003581643,0.0046399999409914,144427.0,1675296000,QTO-USD
-0.0054080002009868,0.0064619998447597,0.0094649996608495,0.0046310001052916,121911.0,1675382400,QTO-USD
-0.007935999892652,0.0054080002009868,0.0095189996063709,0.0048750001005828,216391.0,1675468800,QTO-USD
-0.0076850000768899,0.007935999892652,0.0081000002101063,0.0075639998540282,207473.0,1675555200,QTO-USD
-0.0079709999263286,0.0076850000768899,0.0080119995400309,0.0070110000669956,152887.0,1675641600,QTO-USD
-0.0078699998557567,0.0079709999263286,0.0081479996442794,0.0070099998265504,254866.0,1675728000,QTO-USD
-0.0076779997907578,0.0078699998557567,0.008190999738872,0.0070400000549852,254338.0,1675814400,QTO-USD
-0.0076089999638497,0.0076779997907578,0.0076939999125897,0.0075739999301731,253079.0,1675900800,QTO-USD
-0.0076850000768899,0.0076089999638497,0.0076970001682639,0.0070090000517666,196595.0,1675987200,QTO-USD
-0.0076020001433789,0.0076850000768899,0.0076959999278187,0.0070230001583695,251476.0,1676073600,QTO-USD
-0.0075249997898936,0.0076020001433789,0.0076480000279843,0.0070020002312958,217509.0,1676160000,QTO-USD
-0.0070650000125169,0.0075249997898936,0.0075690001249313,0.0070070000365376,183737.0,1676246400,QTO-USD
-0.0076270001009106,0.0070650000125169,0.0076589998789131,0.0070079998113214,236396.0,1676332800,QTO-USD
-0.0076919998973608,0.0076270001009106,0.0076990001834928,0.0070170001126825,236323.0,1676419200,QTO-USD
-0.0076890001073479,0.0076930001378059,0.0076979999430477,0.0076159997843205,205475.0,1676505600,QTO-USD
-0.0076489998027682,0.0076890001073479,0.0076959999278187,0.0076159997843205,229652.0,1676592000,QTO-USD
-0.0076359999366104,0.0076489998027682,0.0076779997907578,0.0070310002192854,211235.0,1676678400,QTO-USD
-0.0070050000213086,0.0076359999366104,0.0076500000432133,0.0070020002312958,170774.0,1676764800,QTO-USD
-0.0089910002425313,0.0070050000213086,0.0091180000454187,0.0070030000060796,263220.0,1676851200,QTO-USD
-0.0088630001991987,0.0089910002425313,0.0090579995885491,0.0081519996747374,243020.0,1676937600,QTO-USD
-0.0089680003002285,0.0088630001991987,0.0099889999255537,0.0080279996618628,233254.0,1677024000,QTO-USD
-0.0087120002135634,0.0089680003002285,0.0098479995504021,0.0082000000402331,300918.0,1677110400,QTO-USD
-0.0084140002727508,0.0087120002135634,0.0099879996851086,0.0081280004233121,239401.0,1677196800,QTO-USD
-0.0089680003002285,0.0084140002727508,0.0099680004641413,0.0080279996618628,216031.0,1677283200,QTO-USD
-0.0085650002583861,0.0089680003002285,0.0099879996851086,0.0080679999664425,264420.0,1677369600,QTO-USD
-0.0098379999399185,0.0085650002583861,0.0099809998646378,0.0080279996618628,203948.0,1677456000,QTO-USD
-0.0084640001878142,0.0098379999399185,0.0099999997764825,0.0082099996507167,250938.0,1677542400,QTO-USD
-0.0087209995836019,0.0084640001878142,0.0091260001063346,0.0082000000402331,254681.0,1677628800,QTO-USD
-0.008636999875307,0.0087209995836019,0.0098069999366998,0.0081989997997879,236613.0,1677715200,QTO-USD
-0.0089739998802542,0.0086359996348619,0.0097890002653002,0.0081529999151825,295048.0,1677801600,QTO-USD
-0.0096270004287362,0.0089739998802542,0.0099870003759861,0.0080260001122951,195439.0,1677888000,QTO-USD
-0.0088870003819465,0.0096270004287362,0.0099670002236962,0.0080070002004504,275777.0,1677974400,QTO-USD
-0.009065999649465,0.0088860001415014,0.0099860001355409,0.0080059999600052,229218.0,1678060800,QTO-USD
-0.0097059998661279,0.009065999649465,0.0099860001355409,0.0080059999600052,271969.0,1678147200,QTO-USD
-0.008836000226438,0.0097059998661279,0.009906000457704,0.0081500001251697,223674.0,1678233600,QTO-USD
-0.0086920000612735,0.008836000226438,0.0091220000758767,0.0081970002502202,247674.0,1678320000,QTO-USD
-0.0089400000870227,0.0086920000612735,0.0098449997603893,0.0081500001251697,258408.0,1678406400,QTO-USD
-0.0089499996975064,0.0089400000870227,0.0093609998002648,0.0082890000194311,271109.0,1678492800,QTO-USD
-0.0088210003450512,0.0089480001479387,0.0101209999993443,0.0080859996378421,232669.0,1678579200,QTO-USD
-0.0093050003051757,0.0088219996541738,0.0099879996851086,0.0080749997869133,229419.0,1678665600,QTO-USD
-0.0085819996893405,0.0093050003051757,0.0100069995969533,0.0080359997227787,263824.0,1678752000,QTO-USD
-0.0085570001974701,0.0085819996893405,0.0091030001640319,0.0080679999664425,230511.0,1678838400,QTO-USD
-0.0090399999171495,0.0085570001974701,0.009150999598205,0.008220000192523,276751.0,1678924800,QTO-USD
-0.0088729998096823,0.0090399999171495,0.0091350004076957,0.0081209996715188,243401.0,1679011200,QTO-USD
-0.0095640001818537,0.0088729998096823,0.0100079998373985,0.0080199996009469,264728.0,1679097600,QTO-USD
-0.008640999905765,0.0095640001818537,0.0100229997187852,0.0080399997532367,237801.0,1679184000,QTO-USD
-0.0089539997279644,0.008640999905765,0.009944999590516,0.0082210004329681,292420.0,1679270400,QTO-USD
-0.0077289999462664,0.0089549999684095,0.0091390004381537,0.0076430002227425,315753.0,1679356800,QTO-USD
-0.0082890000194311,0.0077289999462664,0.0086570000275969,0.0077289999462664,110655.0,1679443200,QTO-USD
-0.0080119995400309,0.0082879997789859,0.0087190000340342,0.0078269997611641,53102.0,1679529600,QTO-USD
-0.0081420000642538,0.008012999780476,0.0086460001766681,0.0078070000745356,55231.0,1679616000,QTO-USD
-0.0081399995833635,0.0081420000642538,0.0098400004208087,0.0078070000745356,58807.0,1679702400,QTO-USD
-0.0092970002442598,0.0081399995833635,0.0099989995360374,0.0078539997339248,29400.0,1679788800,QTO-USD
-0.0096720000728964,0.0092970002442598,0.009991000406444,0.0080119995400309,23843.0,1679875200,QTO-USD
-0.0086359996348619,0.0096720000728964,0.0096720000728964,0.0078530004248023,59525.0,1679961600,QTO-USD
-0.0086110001429915,0.0086359996348619,0.0087050003930926,0.0078530004248023,60357.0,1680048000,QTO-USD
-0.0086319996044039,0.0086110001429915,0.0099719995632767,0.0078600002452731,55541.0,1680134400,QTO-USD
-0.0086500002071261,0.0086319996044039,0.0087719997391104,0.0079030003398656,51955.0,1680220800,QTO-USD
-0.0094689996913075,0.0086500002071261,0.0099929999560117,0.0079429997131228,15380.0,1680307200,QTO-USD
-0.0085969995707273,0.0085699995979666,0.0099309999495744,0.0078710000962018,59043.0,1680393600,QTO-USD
-0.0085869999602437,0.0085969995707273,0.0099680004641413,0.007850999943912,28143.0,1680480000,QTO-USD
-0.0086319996044039,0.0085869999602437,0.0099290004000067,0.0078520001843571,52875.0,1680566400,QTO-USD
-0.0079479999840259,0.0086319996044039,0.0087660001590847,0.0078999996185302,62058.0,1680652800,QTO-USD
-0.0081439996138215,0.0079479999840259,0.0087620001286268,0.0079129999503493,58913.0,1680739200,QTO-USD
-0.0080359997227787,0.0081430003046989,0.0098959999158978,0.0077519998885691,64813.0,1680825600,QTO-USD
-0.0073839998804032,0.0080359997227787,0.008818999864161,0.0072169997729361,53338.0,1680912000,QTO-USD
-0.0093649998307228,0.0073850001208484,0.0099670002236962,0.0071950000710785,22024.0,1680998400,QTO-USD
-0.0077900001779198,0.0093660000711679,0.009991000406444,0.0075150001794099,21773.0,1681084800,QTO-USD
-0.0079589998349547,0.0077909999527037,0.0097690001130104,0.0075139999389648,59543.0,1681171200,QTO-USD
-0.0081080002710223,0.0079589998349547,0.0084170000627636,0.0079100001603364,63371.0,1681257600,QTO-USD
-0.0080970004200935,0.0081519996747374,0.0084170000627636,0.0079049998894333,64324.0,1681344000,QTO-USD
-0.0081200003623962,0.0080970004200935,0.0084380004554986,0.0079049998894333,64124.0,1681430400,QTO-USD
-0.0079889995977282,0.0081209996715188,0.0083720004186034,0.0079070003703236,59890.0,1681516800,QTO-USD
-0.0080390004441142,0.0079880002886056,0.0084990002214908,0.0079539995640516,67026.0,1681603200,QTO-USD
-0.0083550000563263,0.0080390004441142,0.0085000004619359,0.0079589998349547,17193.0,1681689600,QTO-USD
-0.0080180000513792,0.0083550000563263,0.0084760002791881,0.0078609995543956,61821.0,1681776000,QTO-USD
-0.0080030001699924,0.0080180000513792,0.0083550000563263,0.0079159997403621,54292.0,1681862400,QTO-USD
-0.0080180000513792,0.0080030001699924,0.0081399995833635,0.0078880004584789,67101.0,1681948800,QTO-USD
-0.0081510003656148,0.0080180000513792,0.0083170002326369,0.0079169999808073,61287.0,1682035200,QTO-USD
-0.0083210002630949,0.0081510003656148,0.0084979999810457,0.007953000254929,23843.0,1682121600,QTO-USD
-0.0083400001749396,0.0083210002630949,0.0084990002214908,0.0080030001699924,19254.0,1682208000,QTO-USD
-0.0080859996378421,0.0083400001749396,0.00849200040102,0.0078980000689625,60749.0,1682294400,QTO-USD
-0.008012999780476,0.0080859996378421,0.0084659997373819,0.0078999996185302,61131.0,1682380800,QTO-USD
-0.0078389998525381,0.008012999780476,0.0081010004505515,0.0078119998797774,41756.0,1682467200,QTO-USD
-0.007681000046432,0.0078389998525381,0.0078450003638863,0.0076720002107322,49.0,1682553600,QTO-USD
-0.0077060000039637,0.007681000046432,0.0077089997939765,0.0073000001721084,37899.0,1682640000,QTO-USD
-0.0070039997808635,0.0077060000039637,0.0078079998493194,0.0070020002312958,35588.0,1682726400,QTO-USD
-0.0081289997324347,0.0070039997808635,0.0084870001301169,0.0070009999908506,12004.0,1682812800,QTO-USD
-0.0079509997740387,0.0081289997324347,0.0081289997324347,0.0077419998124241,52201.0,1682899200,QTO-USD
-0.0079779997467994,0.0079509997740387,0.0080310003831982,0.0077969999983906,61001.0,1682985600,QTO-USD
-0.0080869998782873,0.0079789999872446,0.0083910003304481,0.0079779997467994,39249.0,1683072000,QTO-USD
-0.0080880001187324,0.0080869998782873,0.0080920001491904,0.0080329999327659,44560.0,1683158400,QTO-USD
-0.0078079998493194,0.0080880001187324,0.0083919996395707,0.0078010000288486,39098.0,1683244800,QTO-USD
-0.0082149999216198,0.0078079998493194,0.0085140001028776,0.0078059998340904,13676.0,1683331200,QTO-USD
-0.0080749997869133,0.0082149999216198,0.0085009997710585,0.007864000275731,54691.0,1683417600,QTO-USD
-0.0080329999327659,0.0080749997869133,0.0085089998319745,0.0078630000352859,59042.0,1683504000,QTO-USD
-0.0080220000818371,0.0080329999327659,0.00819499976933,0.0079429997131228,59821.0,1683590400,QTO-USD
-0.0082050003111362,0.0080230003222823,0.0085079995915293,0.0079669998958706,22939.0,1683676800,QTO-USD
-0.0081289997324347,0.0082059996202588,0.0084600001573562,0.0080030001699924,55131.0,1683763200,QTO-USD
-0.0080390004441142,0.0081289997324347,0.0085039995610713,0.0079560000449419,61412.0,1683849600,QTO-USD
-0.0084530003368854,0.008038000203669,0.0085030002519488,0.0079549998044967,17474.0,1683936000,QTO-USD
-0.0079830000177025,0.0084530003368854,0.0085039995610713,0.0079579995945096,58529.0,1684022400,QTO-USD
-0.007331000175327,0.0079819997772574,0.0084979999810457,0.0070039997808635,18785.0,1684108800,QTO-USD
-0.0075199999846518,0.007331000175327,0.0076390001922845,0.0070170001126825,57393.0,1684195200,QTO-USD
-0.0075599998235702,0.0075199999846518,0.0076950001530349,0.0070360000245273,52486.0,1684281600,QTO-USD
-0.0074249999597668,0.0075599998235702,0.0076930001378059,0.0070009999908506,19577.0,1684368000,QTO-USD
-0.0072169997729361,0.0074249999597668,0.0074970000423491,0.0070020002312958,19178.0,1684454400,QTO-USD
-0.0074889999814331,0.0072169997729361,0.0074979998171329,0.0070030000060796,19157.0,1684540800,QTO-USD
-0.0079009998589754,0.0074889999814331,0.0081380000337958,0.0070779998786747,62002.0,1684627200,QTO-USD
-0.0081679997965693,0.0079009998589754,0.008496000431478,0.0070110000669956,16452.0,1684713600,QTO-USD
-0.0076970001682639,0.0081679997965693,0.0084210000932216,0.0070099998265504,67648.0,1684800000,QTO-USD
-0.0082769999280571,0.0076979999430477,0.008360999636352,0.0075179999694228,56512.0,1684886400,QTO-USD
-0.0078630000352859,0.0082769999280571,0.0082909995689988,0.0075119999237358,58249.0,1684972800,QTO-USD
-0.0078809997066855,0.0078630000352859,0.008297000080347,0.0075260000303387,99259.0,1685059200,QTO-USD
-0.0075980001129209,0.0078809997066855,0.0082299998030066,0.0068669999018311,19862.0,1685145600,QTO-USD
-0.0081599997356534,0.0075969998724758,0.0082449996843934,0.0060220002196729,58419.0,1685232000,QTO-USD
-0.007307999767363,0.0081609999760985,0.008445999585092,0.0068729999475181,45962.0,1685318400,QTO-USD
-0.0073509998619556,0.0073090000078082,0.0082470001652836,0.0068859998136758,60128.0,1685404800,QTO-USD
-0.0071789999492466,0.0073509998619556,0.008496000431478,0.0060450001619756,60565.0,1685491200,QTO-USD
-0.0079600000753998,0.0071789999492466,0.008186999708414,0.0068330001085996,58271.0,1685577600,QTO-USD
-0.0074629997834563,0.0079600000753998,0.0081860003992915,0.0068490002304315,58867.0,1685664000,QTO-USD
-0.0076359999366104,0.0074629997834563,0.0086470004171133,0.006095000077039,73158.0,1685750400,QTO-USD
-0.006965999957174,0.0076359999366104,0.0085669998079538,0.0067929998040199,53543.0,1685836800,QTO-USD
-0.0077120000496506,0.006965999957174,0.0081329997628927,0.006800000090152,58908.0,1685923200,QTO-USD
-0.0076230000704526,0.0077109998092055,0.0082459999248385,0.0068350001238286,60607.0,1686009600,QTO-USD
-0.0080909999087452,0.0076230000704526,0.0082430001348257,0.0069160000421106,56146.0,1686096000,QTO-USD
-0.0072400001809,0.0080920001491904,0.0084859998896718,0.0060390001162886,59326.0,1686182400,QTO-USD
-0.006085000000894,0.0072400001809,0.0083339996635913,0.0060100001282989,17195.0,1686268800,QTO-USD
-0.008216000162065,0.006085000000894,0.0082400003448128,0.0060840002261102,54812.0,1686355200,QTO-USD
-0.0061860000714659,0.008216000162065,0.008462999947369,0.0060129999183118,20498.0,1686441600,QTO-USD
-0.0077069997787475,0.0061860000714659,0.0083370003849267,0.0061619998887181,51122.0,1686528000,QTO-USD
-0.0082649998366832,0.0077069997787475,0.0083379996940493,0.0069300001487135,55952.0,1686614400,QTO-USD
-0.0075509999878704,0.0082649998366832,0.0083269998431205,0.0068999999202787,56521.0,1686700800,QTO-USD
-0.0077100000344216,0.0075509999878704,0.0087029999122023,0.0060580000281333,20428.0,1686787200,QTO-USD
-0.0072300001047551,0.0077100000344216,0.0086880000308156,0.0060310000553727,17706.0,1686873600,QTO-USD
-0.0075579998083412,0.0072300001047551,0.0084800003096461,0.006006000097841,19542.0,1686960000,QTO-USD
-0.0078870002180337,0.0075579998083412,0.0085150003433227,0.0060089998878538,57976.0,1687046400,QTO-USD
-0.0064840000122785,0.0078870002180337,0.0085410000756382,0.006082999985665,18523.0,1687132800,QTO-USD
-0.007584000006318,0.0064829997718334,0.0085049998015165,0.0064829997718334,58899.0,1687219200,QTO-USD
-0.0089339995756745,0.007584000006318,0.0092569999396801,0.006798000074923,65588.0,1687305600,QTO-USD
-0.0085530001670122,0.0089330002665519,0.0095560001209378,0.0083410004153847,61633.0,1687392000,QTO-USD
-0.008297000080347,0.0085540004074573,0.0092550003901124,0.0082830004394054,64065.0,1687478400,QTO-USD
-0.0083400001749396,0.0082959998399019,0.0083469999954104,0.0080030001699924,67823.0,1687564800,QTO-USD
-0.0083849998190999,0.0083410004153847,0.0083889998495578,0.0080009996891021,60919.0,1687651200,QTO-USD
-0.0080009996891021,0.0083849998190999,0.008390000090003,0.0079830000177025,18016.0,1687737600,QTO-USD
-0.0083809997886419,0.0080009996891021,0.0083870002999901,0.0079990001395344,63671.0,1687824000,QTO-USD
-0.0083360001444816,0.0083809997886419,0.0083839995786547,0.0080009996891021,57529.0,1687910400,QTO-USD
-0.0082900002598762,0.0083360001444816,0.0083400001749396,0.0082419998943805,61764.0,1687996800,QTO-USD
-0.0083360001444816,0.0082890000194311,0.0083499997854232,0.0082869995385408,59862.0,1688083200,QTO-USD
-0.0082879997789859,0.0083360001444816,0.0083379996940493,0.0079969996586442,62198.0,1688169600,QTO-USD
-0.0080000003799796,0.0082879997789859,0.008293000049889,0.0079779997467994,17193.0,1688256000,QTO-USD
-0.0083339996635913,0.0080000003799796,0.0083419997245073,0.0079979998990893,60201.0,1688342400,QTO-USD
-0.008386000059545,0.0083339996635913,0.0083889998495578,0.0080000003799796,69662.0,1688428800,QTO-USD
-0.0083349999040365,0.008386000059545,0.0083870002999901,0.0082919998094439,67507.0,1688515200,QTO-USD
-0.0083830002695322,0.0083349999040365,0.008390000090003,0.0079979998990893,70850.0,1688601600,QTO-USD
-0.0083360001444816,0.0083830002695322,0.008390000090003,0.0082890000194311,66911.0,1688688000,QTO-USD
-0.0080019999295473,0.0083360001444816,0.0083400001749396,0.0079990001395344,20065.0,1688774400,QTO-USD
-0.0083379996940493,0.0080019999295473,0.0083410004153847,0.0080009996891021,62918.0,1688860800,QTO-USD
-0.0083799995481967,0.0083379996940493,0.0083870002999901,0.0083339996635913,73766.0,1688947200,QTO-USD
-0.009184000082314,0.0083809997886419,0.0094119999557733,0.0083349999040365,73138.0,1689033600,QTO-USD
-0.009265000000596,0.009184000082314,0.0094259995967149,0.0088060004636645,74168.0,1689120000,QTO-USD
-0.0089649995788931,0.009265000000596,0.0093999998643994,0.0087679997086524,71573.0,1689206400,QTO-USD
-0.0089499996975064,0.0089649995788931,0.0099269999191164,0.0087109999731183,69025.0,1689292800,QTO-USD
-0.0092949997633695,0.0089490003883838,0.0093620000407099,0.008818999864161,69736.0,1689379200,QTO-USD
-0.0091700004413723,0.0092940004542469,0.0100010000169277,0.0089050000533461,27353.0,1689465600,QTO-USD
-0.0091059999540448,0.0091700004413723,0.0099799996241927,0.0088799996301531,25193.0,1689552000,QTO-USD
-0.0099750002846121,0.0091049997135996,0.0099940001964569,0.008725999854505,23357.0,1689638400,QTO-USD
-0.0090509997680783,0.009974000044167,0.009974000044167,0.0087379999458789,78243.0,1689724800,QTO-USD
-0.0088659999892115,0.0090509997680783,0.0093609998002648,0.008755000308156,76792.0,1689811200,QTO-USD
-0.0089349998161196,0.0088659999892115,0.009332999587059,0.0087050003930926,72450.0,1689897600,QTO-USD
-0.0090530002489686,0.0089349998161196,0.0093609998002648,0.0087559996172785,85369.0,1689984000,QTO-USD
-0.0088719995692372,0.0090530002489686,0.0099999997764825,0.008725999854505,72146.0,1690070400,QTO-USD
-0.0097120003774762,0.0088719995692372,0.00995699968189,0.0087230000644922,19318.0,1690156800,QTO-USD
-0.0092270001769065,0.0097120003774762,0.0099339997395873,0.0088099995627999,76846.0,1690243200,QTO-USD
-0.0093480003997683,0.0092280004173517,0.009421999566257,0.0088050002232193,83507.0,1690329600,QTO-USD
-0.0088440002873539,0.0093480003997683,0.0096469996497035,0.0087040001526474,66175.0,1690416000,QTO-USD
-0.0091300001367926,0.0088440002873539,0.0093860002234578,0.0087240003049373,65825.0,1690502400,QTO-USD
-0.0092960000038146,0.0091289998963475,0.0094189997762441,0.0088170003145933,83999.0,1690588800,QTO-USD
-0.0090030003339052,0.0092960000038146,0.0099090002477169,0.008725999854505,71658.0,1690675200,QTO-USD
-0.0092049995437264,0.0090030003339052,0.0094140004366636,0.0087679997086524,71140.0,1690761600,QTO-USD
-0.0091829998418688,0.0092049995437264,0.0099600004032254,0.0086979996412992,23893.0,1690848000,QTO-USD
-0.0088550001382827,0.0091819996014237,0.0096389995887875,0.0086960000917315,69778.0,1690934400,QTO-USD
-0.0093339998275041,0.0088550001382827,0.0099670002236962,0.0086960000917315,20270.0,1691020800,QTO-USD
-0.0098190000280737,0.009332999587059,0.0099799996241927,0.0086930003017187,18438.0,1691107200,QTO-USD
-0.0091730002313852,0.0098190000280737,0.0098190000280737,0.0087019996717572,76368.0,1691193600,QTO-USD
-0.0090760001912713,0.0091730002313852,0.0099649997428059,0.0087409997358918,73937.0,1691280000,QTO-USD
-0.0090300003066658,0.0090760001912713,0.0094010001048445,0.0087559996172785,74765.0,1691366400,QTO-USD
-0.0093179997056722,0.0090290000662207,0.0093679996207356,0.0087400004267692,67563.0,1691452800,QTO-USD
-0.009286000393331,0.0093189999461174,0.0094050001353025,0.0084699997678399,69489.0,1691539200,QTO-USD
-0.0091140000149607,0.0092869997024536,0.0095779998227953,0.0081660002470016,69391.0,1691625600,QTO-USD
-0.0092669995501637,0.0091140000149607,0.0093480003997683,0.0088910004124045,63037.0,1691712000,QTO-USD
-0.0090129999443888,0.0092669995501637,0.0099139995872974,0.0089480001479387,69273.0,1691798400,QTO-USD
-0.0090199997648596,0.0090129999443888,0.0098430002108216,0.0088969999924302,55758.0,1691884800,QTO-USD
-0.0092740003019571,0.0090210000053048,0.0093470001593232,0.0088950004428625,67665.0,1691971200,QTO-USD
-0.0093259997665882,0.0092740003019571,0.0094060003757476,0.0089050000533461,70105.0,1692057600,QTO-USD
-0.0091209998354315,0.0093259997665882,0.0099670002236962,0.0089419996365904,68494.0,1692144000,QTO-USD
-0.0091049997135996,0.0091209998354315,0.0093849999830126,0.0088900001719594,66603.0,1692230400,QTO-USD
-0.0092470003291964,0.0091049997135996,0.0099980002269148,0.0089029995724558,17989.0,1692316800,QTO-USD
-0.0089819999411702,0.009247999638319,0.0099759995937347,0.0089509999379515,69148.0,1692403200,QTO-USD
-0.0091129997745156,0.0089819999411702,0.0096279997378587,0.0088130002841353,69202.0,1692489600,QTO-USD
-0.0091070001944899,0.009112000465393,0.009286000393331,0.0088480003178119,65782.0,1692576000,QTO-USD
-0.0090370001271367,0.0091070001944899,0.0093529997393488,0.0088539998978376,78039.0,1692662400,QTO-USD
-0.0093959998339414,0.0090370001271367,0.0094140004366636,0.0088980002328753,69584.0,1692748800,QTO-USD
-0.0089570004492998,0.0093959998339414,0.0096680000424385,0.008899999782443,74901.0,1692835200,QTO-USD
-0.0091749997809529,0.0089570004492998,0.009991000406444,0.008921000175178,26107.0,1692921600,QTO-USD
-0.0090150004252791,0.0091749997809529,0.0099959997460246,0.0089490003883838,67402.0,1693008000,QTO-USD
-0.0090260002762079,0.009014000184834,0.009995000436902,0.0088989995419979,69463.0,1693094400,QTO-USD
-0.0094529995694756,0.0090260002762079,0.0099860001355409,0.0089999996125698,22351.0,1693180800,QTO-USD
-0.0089779999107122,0.0094529995694756,0.0095459995791316,0.0088969999924302,64315.0,1693267200,QTO-USD
-0.0091239996254444,0.0089779999107122,0.0097690001130104,0.0089020002633333,64744.0,1693353600,QTO-USD
-0.0090129999443888,0.0091239996254444,0.0099980002269148,0.0089109996333718,72343.0,1693440000,QTO-USD
-0.0090880002826452,0.009014000184834,0.0093560004606843,0.0089020002633333,71474.0,1693526400,QTO-USD
-0.0089739998802542,0.0090880002826452,0.009995000436902,0.0089570004492998,68495.0,1693612800,QTO-USD
-0.00917199999094,0.0089750001206994,0.009970000013709,0.00891700014472,72142.0,1693699200,QTO-USD
-0.0089419996365904,0.00917199999094,0.0106920003890991,0.0082379998639225,84400.0,1693785600,QTO-USD
-0.0099860001355409,0.0089419996365904,0.0121370004490017,0.0084180003032088,94022.0,1693872000,QTO-USD
-0.0084250001236796,0.0099860001355409,0.0102800000458955,0.0083600003272295,111974.0,1693958400,QTO-USD
-0.0096349995583295,0.0084239998832345,0.0102390004321932,0.0084220003336668,78781.0,1694044800,QTO-USD
-0.0089389998465776,0.0096359997987747,0.0123129999265074,0.0089119998738169,87898.0,1694131200,QTO-USD
-0.0099799996241927,0.0089400000870227,0.0105520002543926,0.0089389998465776,80024.0,1694217600,QTO-USD
-0.0090439999476075,0.0099799996241927,0.0129370000213384,0.0090300003066658,90484.0,1694304000,QTO-USD
-0.0090220002457499,0.0090439999476075,0.0128730004653334,0.009014000184834,27240.0,1694390400,QTO-USD
-0.0099879996851086,0.0090220002457499,0.0099969999864697,0.0090210000053048,106969.0,1694476800,QTO-USD
-0.012071999721229,0.0099879996851086,0.0124399997293949,0.0099879996851086,109735.0,1694563200,QTO-USD
-0.0130150001496076,0.012071999721229,0.01394800003618,0.0111509999260306,139520.0,1694649600,QTO-USD
-0.013264000415802,0.0130150001496076,0.0134290000423789,0.0124359996989369,110771.0,1694736000,QTO-USD
-0.0132550001144409,0.013264000415802,0.0134330000728368,0.0129199996590614,157532.0,1694822400,QTO-USD
-0.0141979996114969,0.0132539998739957,0.0144269997254014,0.0129159996286034,124496.0,1694908800,QTO-USD
-0.0140190003439784,0.0141979996114969,0.0144269997254014,0.0139039997011423,132200.0,1694995200,QTO-USD
-0.015425999648869,0.0140190003439784,0.0154820000752806,0.0139119997620582,148958.0,1695081600,QTO-USD
-0.0178740005940198,0.015425999648869,0.0179370008409023,0.0150030003860592,231561.0,1695168000,QTO-USD
-0.0208720006048679,0.0178740005940198,0.0221980009227991,0.0177749991416931,138501.0,1695254400,QTO-USD
-0.0223919991403818,0.0208720006048679,0.0248329993337392,0.0197439994663,166656.0,1695340800,QTO-USD
-0.0228550005704164,0.0223910007625818,0.0238809995353221,0.0218429993838071,191228.0,1695427200,QTO-USD
-0.0232609994709491,0.0228550005704164,0.0243960004299879,0.0220129992812871,214718.0,1695513600,QTO-USD
-0.0245980005711317,0.0232609994709491,0.0256239995360374,0.0229690000414848,256572.0,1695600000,QTO-USD
-0.0264020003378391,0.0245970003306865,0.026452999562025,0.0244910009205341,243917.0,1695686400,QTO-USD
-0.0275449994951486,0.0264010000973939,0.0291310008615255,0.0262189991772174,301193.0,1695772800,QTO-USD
-0.0297320000827312,0.0275439992547035,0.0299609992653131,0.0275279991328716,279031.0,1695859200,QTO-USD
-0.0321770012378692,0.0297320000827312,0.0322640016674995,0.0290789995342493,313530.0,1695945600,QTO-USD
-0.0341069996356964,0.0321770012378692,0.034265000373125,0.0318850018084049,336471.0,1696032000,QTO-USD
-0.0342479981482028,0.0341060012578964,0.0345080010592937,0.0340089984238147,333575.0,1696118400,QTO-USD
-0.0355740003287792,0.0342460013926029,0.0370259992778301,0.0341520011425018,371154.0,1696204800,QTO-USD
-0.0380759984254837,0.0355719998478889,0.0382529981434345,0.035335998982191,352464.0,1696291200,QTO-USD
-0.0402959994971752,0.0380750000476837,0.0404880009591579,0.0380030013620853,389355.0,1696377600,QTO-USD
-0.0401500016450881,0.0402970016002655,0.0406370013952255,0.0399550013244152,419178.0,1696464000,QTO-USD
-0.0401280000805854,0.0401510000228881,0.0409700013697147,0.0399160012602806,379312.0,1696550400,QTO-USD
-0.0428749993443489,0.0401280000805854,0.0429279990494251,0.0399399995803833,445061.0,1696636800,QTO-USD
-0.045143999159336,0.0428760014474391,0.0452720001339912,0.0425399988889694,449752.0,1696723200,QTO-USD
-0.0475520007312297,0.045143999159336,0.0477739982306957,0.0450159981846809,504392.0,1696809600,QTO-USD
-0.0506870001554489,0.0475509986281394,0.0507510006427764,0.0475100018084049,524898.0,1696896000,QTO-USD
-0.0506169982254505,0.0506860017776489,0.0509990006685256,0.0500210002064704,481964.0,1696982400,QTO-USD
-0.053676001727581,0.0506139993667602,0.0538990013301372,0.0502419993281364,414216.0,1697068800,QTO-USD
-0.053226001560688,0.0536740012466907,0.0539719983935356,0.0529120005667209,524268.0,1697155200,QTO-USD
-0.0558249987661838,0.053226001560688,0.0560100004076957,0.0530150011181831,584635.0,1697241600,QTO-USD
-0.0570879988372325,0.0558260008692741,0.0572599992156028,0.0557559989392757,552107.0,1697328000,QTO-USD
-0.0603029988706111,0.0570890009403228,0.0605360008776187,0.0570279993116855,581196.0,1697414400,QTO-USD
-0.0603899993002414,0.0603000000119209,0.0607829988002777,0.0600490011274814,642353.0,1697500800,QTO-USD
-0.0626849979162216,0.0603899993002414,0.0628549978137016,0.060309000313282,606036.0,1697587200,QTO-USD
-0.0652559995651245,0.0626849979162216,0.0652939975261688,0.0625239983201026,605820.0,1697673600,QTO-USD
-0.0680779963731765,0.0652569979429245,0.0682810023427009,0.0650850012898445,1163689.0,1697760000,QTO-USD
-0.0713270008563995,0.068072997033596,0.071383997797966,0.0677990019321441,525966.0,1697846400,QTO-USD
-0.0751560032367706,0.0713249966502189,0.075542002916336,0.0711280032992363,679715.0,1697932800,QTO-USD
-0.0752210021018982,0.0754370018839836,0.0757490023970604,0.0751620009541511,763032.0,1698019200,QTO-USD
-0.0756300017237663,0.0752310007810592,0.0757310017943382,0.0750249996781349,729000.0,1698105600,QTO-USD
-0.0756329968571662,0.0756319984793663,0.0757229998707771,0.0754060000181198,671834.0,1698192000,QTO-USD
-0.0794129967689514,0.0756329968571662,0.0830060020089149,0.075384996831417,659373.0,1698278400,QTO-USD
-0.0795309990644455,0.0794119983911514,0.0795629993081092,0.0794019997119903,516143.0,1698364800,QTO-USD
-0.0796189978718757,0.0795309990644455,0.0797419995069503,0.0795129984617233,548562.0,1698451200,QTO-USD
-0.0798339992761612,0.0796210020780563,0.0798579975962638,0.0796030014753341,573789.0,1698537600,QTO-USD
-0.0829429998993873,0.0798349976539611,0.0830250009894371,0.0798119977116584,612738.0,1698624000,QTO-USD
-0.0833410024642944,0.0829470008611679,0.0833680033683776,0.0829290002584457,610685.0,1698710400,QTO-USD
-0.0836540013551712,0.0833399966359138,0.0837519988417625,0.0833309963345527,669805.0,1698796800,QTO-USD
-0.0838240012526512,0.0836549997329711,0.0838890001177787,0.0836310014128685,647311.0,1698883200,QTO-USD
-0.0839700028300285,0.0838209986686706,0.0839859992265701,0.0837820023298263,619512.0,1698969600,QTO-USD
-0.0880710035562515,0.0839729979634285,0.0885810032486915,0.0820880010724067,664189.0,1699056000,QTO-USD
-0.0887779965996742,0.0880670025944709,0.0888729989528656,0.0880670025944709,625085.0,1699142400,QTO-USD
-0.0888409987092018,0.0887769982218742,0.0889149978756904,0.0887560024857521,487823.0,1699228800,QTO-USD
-0.0922510027885437,0.0888440012931823,0.0923139974474906,0.0888219997286796,575312.0,1699315200,QTO-USD
-0.0920300036668777,0.0922539979219436,0.0924910008907318,0.0919980034232139,688076.0,1699401600,QTO-USD
-0.0945150032639503,0.0920339971780777,0.0951419994235038,0.0919729992747306,724959.0,1699488000,QTO-USD
-0.0950189977884292,0.0945160016417503,0.095440998673439,0.094478003680706,733117.0,1699574400,QTO-USD
-0.0956880003213882,0.0950210019946098,0.0957899987697601,0.0950210019946098,642813.0,1699660800,QTO-USD
-0.0957269966602325,0.0956880003213882,0.0957949981093406,0.0953970029950141,718195.0,1699747200,QTO-USD
-0.0958330035209655,0.0957290008664131,0.0959120020270347,0.095490001142025,731376.0,1699833600,QTO-USD
-0.0990390032529831,0.0958440005779266,0.099262997508049,0.0957560017704963,730768.0,1699920000,QTO-USD
-0.0993409976363182,0.0990350022912025,0.0996489971876144,0.0990070030093193,805734.0,1700006400,QTO-USD
-0.0995059981942176,0.0993449985980987,0.0995989963412284,0.0991690009832382,746720.0,1700092800,QTO-USD
-0.0990509986877441,0.0995130017399787,0.0996590033173561,0.0989390015602111,607577.0,1700179200,QTO-USD
-0.1200739964842796,0.0990390032529831,0.130073994398117,0.0990239977836608,909812.0,1700265600,QTO-USD
-0.123037002980709,0.1200700029730796,0.1231819987297058,0.1200530007481575,888610.0,1700352000,QTO-USD
-0.1240679994225502,0.1230460032820701,0.1241479963064193,0.1211199983954429,983567.0,1700438400,QTO-USD
-0.1249459981918335,0.1240649968385696,0.1251959949731826,0.1240329965949058,958971.0,1700524800,QTO-USD
-0.1350419968366623,0.1249670013785362,0.1410830020904541,0.1249430030584335,985256.0,1700611200,QTO-USD
-0.1410139948129654,0.1350360065698623,0.1410890072584152,0.135012999176979,987269.0,1700697600,QTO-USD
-0.1420799940824508,0.1410170048475265,0.1475560069084167,0.1410070061683654,1039851.0,1700784000,QTO-USD
-0.1500609964132309,0.1420730054378509,0.155239999294281,0.1420290023088455,1055017.0,1700870400,QTO-USD
-0.156029000878334,0.1500599980354309,0.1561249941587448,0.1500239968299865,1131206.0,1700956800,QTO-USD
-0.1600019931793213,0.156028002500534,0.1660639941692352,0.1559869945049286,1150706.0,1701043200,QTO-USD
-0.1660619974136352,0.1600160002708435,0.1662070006132125,0.1599860042333603,1030740.0,1701129600,QTO-USD
-0.1675750017166137,0.1660600006580352,0.1676460057497024,0.166032001376152,1171749.0,1701216000,QTO-USD
-0.1677290052175521,0.1675709933042526,0.1677809953689575,0.1675000041723251,1563688.0,1701302400,QTO-USD
-0.16805200278759,0.1677310019731521,0.168174996972084,0.1612289994955063,1103831.0,1701388800,QTO-USD
-0.1690829992294311,0.1680489927530288,0.1694959998130798,0.159972995519638,1125747.0,1701475200,QTO-USD
-0.1690389961004257,0.16907399892807,0.1691199988126754,0.1560560017824173,0.0,1701561600,QTO-USD
-0.1599839925765991,0.1690389961004257,0.1700560003519058,0.0820199996232986,291440.0,1701648000,QTO-USD
-0.1655219942331314,0.1599829941987991,0.165920004248619,0.1598969995975494,1098720.0,1701734400,QTO-USD
-0.166604995727539,0.1655379980802536,0.1667370051145553,0.1628029942512512,1032305.0,1701820800,QTO-USD
-0.1667760014533996,0.1666190028190612,0.1668370068073272,0.1615660041570663,0.0,1701907200,QTO-USD
-0.1667760014533996,0.1667760014533996,0.1667760014533996,0.1667760014533996,0.0,1701993600,QTO-USD
-0.170071005821228,0.1667760014533996,0.1721629947423935,0.1667760014533996,1227661.0,1702080000,QTO-USD
-0.1730210036039352,0.1700669974088668,0.1730889976024627,0.1700029969215393,1240797.0,1702166400,QTO-USD
-0.1744199991226196,0.1730200052261352,0.1746030002832412,0.1724189966917038,1274724.0,1702252800,QTO-USD
-0.169977992773056,0.1744340062141418,0.1751080006361007,0.1698230057954788,1350901.0,1702339200,QTO-USD
-0.1751559972763061,0.1699820011854171,0.1753039956092834,0.1698710024356842,1342269.0,1702425600,QTO-USD
-0.172431007027626,0.175147995352745,0.1752309948205948,0.1623370051383972,1332708.0,1702512000,QTO-USD
-0.1730459928512573,0.1724289953708648,0.1731310039758682,0.1723970025777816,1353629.0,1702598400,QTO-USD
-0.1739829927682876,0.1730500012636184,0.1741299927234649,0.1729319989681244,1245783.0,1702684800,QTO-USD
-0.1749799996614456,0.1739829927682876,0.1750520020723343,0.173906996846199,1331457.0,1702771200,QTO-USD
-0.175584003329277,0.1749870032072067,0.1757110059261322,0.1639710068702697,1347806.0,1702857600,QTO-USD
-0.1760700047016143,0.175584003329277,0.1761520057916641,0.1664199978113174,1305191.0,1702944000,QTO-USD
-0.1751050055027008,0.1760739982128143,0.1761839985847473,0.1587370038032531,1098649.0,1703030400,QTO-USD
-0.1756439954042434,0.1751070022583007,0.1757789999246597,0.1750739961862564,1267015.0,1703116800,QTO-USD
-0.1791660040616989,0.1756380051374435,0.1792780011892318,0.1613750010728836,1285267.0,1703203200,QTO-USD
-0.1801040023565292,0.1791609972715377,0.1802549958229065,0.1791290044784546,1461377.0,1703289600,QTO-USD
-0.1801300048828125,0.1800950020551681,0.1804129928350448,0.1740390062332153,1353086.0,1703376000,QTO-USD
-0.1800529956817627,0.1801439970731735,0.1807470023632049,0.1799830049276352,1308127.0,1703462400,QTO-USD
-0.1802269965410232,0.1800590008497238,0.1802590042352676,0.1799400001764297,624995.0,1703548800,QTO-USD
-0.180744007229805,0.1802310049533844,0.1808270066976547,0.1801590025424957,1184105.0,1703635200,QTO-USD
-0.1812649965286255,0.1807370036840438,0.1813320070505142,0.1806980073451995,1360591.0,1703721600,QTO-USD
-0.1814700067043304,0.1812600046396255,0.1816439926624298,0.1746719926595688,1328085.0,1703808000,QTO-USD
-0.181535005569458,0.1814689934253692,0.1833660006523132,0.1814090013504028,1204961.0,1703894400,QTO-USD
-0.1820829957723617,0.1815209984779358,0.1821600049734115,0.1814679950475692,1318580.0,1703980800,QTO-USD
-0.1821669936180114,0.1820739954710006,0.1822409927845001,0.1819600015878677,1276072.0,1704067200,QTO-USD
-0.182680994272232,0.1821690052747726,0.1828449964523315,0.1821250021457672,1191526.0,1704153600,QTO-USD
-0.1831090003252029,0.182680994272232,0.1913660019636154,0.1825390011072158,1379355.0,1704240000,QTO-USD
-0.1837749928236007,0.1830990016460418,0.183921992778778,0.1830469965934753,1345974.0,1704326400,QTO-USD
-0.1791449934244156,0.1837749928236007,0.1838719993829727,0.1790930032730102,1333450.0,1704412800,QTO-USD
-0.1775709986686706,0.1791449934244156,0.1792510002851486,0.1775529980659485,1262816.0,1704499200,QTO-USD
-0.1700990051031112,0.1775709986686706,0.1776539981365203,0.1700479984283447,889263.0,1704585600,QTO-USD
-0.1701219975948333,0.1700990051031112,0.1702080070972442,0.1700370013713836,1187044.0,1704672000,QTO-USD
-0.1600030064582824,0.1701219975948333,0.1701669991016388,0.1599369943141937,731288.0,1704758400,QTO-USD
-0.1611270010471344,0.1600030064582824,0.1612569987773895,0.1600009948015213,1208747.0,1704844800,QTO-USD
-0.1615100055932998,0.1611270010471344,0.1616799980401992,0.1611039936542511,1164987.0,1704931200,QTO-USD
-0.1614750027656555,0.1615100055932998,0.1615609973669052,0.1612959951162338,0.0,1705017600,QTO-USD
-0.1614869982004165,0.1614750027656555,0.1615390032529831,0.16143199801445,0.0,1705104000,QTO-USD
-0.1614030003547668,0.1614869982004165,0.1615390032529831,0.1613879948854446,0.0,1705190400,QTO-USD
-0.1620550006628036,0.1614030003547668,0.1621509939432144,0.1613740026950836,1032130.0,1705276800,QTO-USD
-0.1630699932575225,0.1620550006628036,0.1631699949502945,0.1619500070810318,1203505.0,1705363200,QTO-USD
-0.1648599952459335,0.1630699932575225,0.1650680005550384,0.1630669981241226,1176363.0,1705449600,QTO-USD
-0.1648669987916946,0.1648599952459335,0.1649670004844665,0.1646749973297119,0.0,1705536000,QTO-USD
-0.1669809967279434,0.1648669987916946,0.1671040058135986,0.1648149937391281,1065520.0,1705622400,QTO-USD
-0.1689829975366592,0.1669809967279434,0.1692530065774917,0.1599099934101104,1246457.0,1705708800,QTO-USD
-0.1689929962158203,0.1689829975366592,0.1690869927406311,0.1689590066671371,0.0,1705795200,QTO-USD
-0.1688909977674484,0.1689929962158203,0.1691280007362365,0.1688690036535263,0.0,1705881600,QTO-USD
-0.1598979979753494,0.1688909977674484,0.1690549999475479,0.1598349958658218,0.0,1705968000,QTO-USD
-0.159958004951477,0.1598979979753494,0.1600659936666488,0.1598249971866607,0.0,1706054400,QTO-USD
-0.1670369952917099,0.159958004951477,0.1671449989080429,0.1599300056695938,1051822.0,1706140800,QTO-USD
-0.1685809940099716,0.1670369952917099,0.1686339974403381,0.1670109927654266,1306219.0,1706227200,QTO-USD
-0.1696030050516128,0.1685809940099716,0.1696529984474182,0.1685789972543716,1177573.0,1706313600,QTO-USD
-0.16109099984169,0.1696030050516128,0.169634997844696,0.160971000790596,1188213.0,1706400000,QTO-USD
-0.1561039984226226,0.16109099984169,0.1611289978027343,0.1559810042381286,1120943.0,1706486400,QTO-USD
-0.1581040024757385,0.1561039984226226,0.1581359952688217,0.1560630053281784,1019635.0,1706572800,QTO-USD
-0.159402996301651,0.1581040024757385,0.1595280021429062,0.1580560058355331,1145081.0,1706659200,QTO-USD
-0.1509820073843002,0.159402996301651,0.1595139950513839,0.1508350074291229,1096921.0,1706745600,QTO-USD
-0.1460659950971603,0.1509820073843002,0.1510169953107834,0.1459510028362274,1075419.0,1706832000,QTO-USD
-0.149070993065834,0.1460659950971603,0.1490959972143173,0.1460060030221939,1091332.0,1706918400,QTO-USD
-0.1580439954996109,0.149070993065834,0.1581130027770996,0.0899690017104148,1028473.0,1707004800,QTO-USD
-0.1588020026683807,0.1580439954996109,0.1589979976415634,0.1579660028219223,825114.0,1707091200,QTO-USD
-0.161980003118515,0.1588020026683807,0.161980003118515,0.1588010042905807,1894833.0,1707177600,QTO-USD
-0.1620510071516037,0.161980003118515,0.1621100008487701,0.1619540005922317,303737.0,1707264000,QTO-USD
-0.164122998714447,0.1620510071516037,0.1641550064086914,0.1619880050420761,857308.0,1707350400,QTO-USD
-0.164585992693901,0.164122998714447,0.1646350026130676,0.1639470010995865,1196308.0,1707436800,QTO-USD
-0.1671559959650039,0.164585992693901,0.1672469973564148,0.1645630002021789,1972297.0,1707523200,QTO-USD
-0.167149007320404,0.1671559959650039,0.1672369986772537,0.1671009957790374,0.0,1707609600,QTO-USD
-0.1691129952669143,0.167149007320404,0.169293001294136,0.1671199947595596,1319320.0,1707696000,QTO-USD
-0.1730989962816238,0.1691129952669143,0.1731719970703125,0.1691129952669143,1194252.0,1707782400,QTO-USD
-0.176364004611969,0.1730989962816238,0.1763879954814911,0.1730889976024627,1631479.0,1707868800,QTO-USD
-0.1792739927768707,0.176364004611969,0.1801529973745346,0.1762340068817138,513102.0,1707955200,QTO-USD
-0.1812389940023422,0.1792739927768707,0.1812800019979477,0.1792089939117431,1180027.0,1708041600,QTO-USD
-0.1841499954462051,0.1812389940023422,0.1841930001974105,0.181096002459526,952196.0,1708128000,QTO-USD
-0.1870979964733123,0.1841499954462051,0.1871999949216842,0.1840600073337555,1368577.0,1708214400,QTO-USD
-0.1909980028867721,0.1870979964733123,0.1910679936408996,0.1870680004358291,1610454.0,1708300800,QTO-USD
-0.1950979977846145,0.1909980028867721,0.195155993103981,0.1909240037202835,1361137.0,1708387200,QTO-USD
-0.1981129944324493,0.1950979977846145,0.1981589943170547,0.1950889974832534,1227273.0,1708473600,QTO-USD
-0.2108709961175918,0.1981129944324493,0.2199600040912628,0.198073998093605,1601778.0,1708560000,QTO-USD
-0.2299849987030029,0.2108709961175918,0.2310830056667328,0.2108480036258697,1719325.0,1708646400,QTO-USD
-0.2361000031232834,0.2299849987030029,0.2361699938774109,0.2299149930477142,1742697.0,1708732800,QTO-USD
-0.2299969941377639,0.2361000031232834,0.2421859949827194,0.2298970073461532,1086182.0,1708819200,QTO-USD
-0.2511560022830963,0.2299969941377639,0.251237004995346,0.2299190014600753,1854907.0,1708905600,QTO-USD
-0.2500999867916107,0.2511560022830963,0.2573809921741485,0.2499810010194778,2022298.0,1708992000,QTO-USD
-0.260250985622406,0.2500999867916107,0.261229008436203,0.2499800026416778,1873742.0,1709078400,QTO-USD
-0.230103000998497,0.260250985622406,0.2602959871292114,0.2298109978437423,1682603.0,1709164800,QTO-USD
-0.2131489962339401,0.230103000998497,0.2301329970359802,0.209988996386528,1885603.0,1709251200,QTO-USD
-0.2101539969444275,0.2131489962339401,0.2132530063390731,0.2002190053462982,1376845.0,1709337600,QTO-USD
-0.1910800039768219,0.2101539969444275,0.2101850062608719,0.1900739967823028,1451457.0,1709424000,QTO-USD
-0.1943909972906112,0.1910800039768219,0.1944980025291443,0.1910109966993332,1428416.0,1709510400,QTO-USD
-0.1965429931879043,0.1943909972906112,0.1967079937458038,0.1942999958992004,1496760.0,1709596800,QTO-USD
-0.1986940056085586,0.1965429931879043,0.199086993932724,0.1964530050754547,846329.0,1709683200,QTO-USD
-0.2003010064363479,0.1986940056085586,0.2004649937152862,0.1986110061407089,36110.0,1709769600,QTO-USD
-0.201443001627922,0.2003010064363479,0.2017199993133545,0.2001360058784485,28790.0,1709856000,QTO-USD
-0.2028200030326843,0.201443001627922,0.2029449939727783,0.2014349997043609,55576.0,1709942400,QTO-USD
-0.2034920006990432,0.2028200030326843,0.2037940025329589,0.2027200013399124,57049.0,1710028800,QTO-USD
-0.2045429944992065,0.2034920006990432,0.2047300040721893,0.2032909989356994,44320.0,1710115200,QTO-USD
-0.1960310041904449,0.2045429944992065,0.2052319943904876,0.1899240016937255,878954.0,1710201600,QTO-USD
-0.1700939983129501,0.1960310041904449,0.1966830044984817,0.1699330061674118,967292.0,1710288000,QTO-USD
-0.1399630010128021,0.1700939983129501,0.1701020002365112,0.1398209929466247,907904.0,1710374400,QTO-USD
-0.1371259987354278,0.1399630010128021,0.140064999461174,0.1369429975748062,760805.0,1710460800,QTO-USD
-0.1250459998846054,0.1371259987354278,0.13714300096035,0.1249390020966529,667425.0,1710547200,QTO-USD
-0.1099269986152648,0.1250459998846054,0.1250499933958053,0.1099240034818649,763110.0,1710633600,QTO-USD
-0.1121150031685829,0.1099269986152648,0.1121499985456466,0.1098909974098205,622998.0,1710720000,QTO-USD
-0.1150740012526512,0.1121150031685829,0.1151980012655258,0.1120729967951774,825225.0,1710806400,QTO-USD
-0.1176299974322319,0.1150740012526512,0.1177150011062622,0.1150000020861625,779199.0,1710892800,QTO-USD
-0.1191909983754158,0.1176299974322319,0.119328998029232,0.1175820007920265,708640.0,1710979200,QTO-USD
-0.1161300018429756,0.1191909983754158,0.1193019971251487,0.1159799993038177,758539.0,1711065600,QTO-USD
-0.1000339984893798,0.1161300018429756,0.1161559969186782,0.0999789983034133,621995.0,1711152000,QTO-USD
-0.1021019965410232,0.1000339984893798,0.1021620035171508,0.1000149995088577,640123.0,1711238400,QTO-USD
-0.1021249964833259,0.1021019965410232,0.1022130027413368,0.1020819991827011,0.0,1711324800,QTO-USD
-0.1050880029797554,0.1021249964833259,0.1051520034670829,0.1020699962973594,671593.0,1711411200,QTO-USD
-0.1031119972467422,0.1050880029797554,0.1051099970936775,0.1029919981956482,666910.0,1711497600,QTO-USD
-0.1043080016970634,0.1031119972467422,0.1043599992990493,0.1030260026454925,737436.0,1711584000,QTO-USD
-0.1056509986519813,0.1043080016970634,0.1056649982929229,0.1042879968881607,728434.0,1711670400,QTO-USD
-0.1043620035052299,0.1056509986519813,0.1056889966130256,0.1042490005493164,709097.0,1711756800,QTO-USD
-0.1400170028209686,0.1043620035052299,0.1401209980249405,0.1042990013957023,951939.0,1711843200,QTO-USD
-0.1855749934911728,0.1400170028209686,0.185711994767189,0.1220249980688095,1425230.0,1711929600,QTO-USD
-0.1866499930620193,0.1855749934911728,0.1867990046739578,0.1855600029230117,1301283.0,1712016000,QTO-USD
-0.1876560002565384,0.1866499930620193,0.1877399981021881,0.1865710020065307,1262503.0,1712102400,QTO-USD
-0.1891479939222335,0.1876560002565384,0.1892440021038055,0.1875869929790496,1154749.0,1712188800,QTO-USD
-0.1911720037460327,0.1891479939222335,0.1912530064582824,0.1890639960765838,1251736.0,1712275200,QTO-USD
-0.1926340013742447,0.1911720037460327,0.1927029937505722,0.1911530047655105,1038704.0,1712361600,QTO-USD
-0.1950960010290146,0.1926340013742447,0.1951989978551864,0.1925970017910003,1241895.0,1712448000,QTO-USD
-0.1975859999656677,0.1950960010290146,0.1977069973945617,0.1950570046901703,1252886.0,1712534400,QTO-USD
-0.1999340057373047,0.1975859999656677,0.2001599967479705,0.1975760012865066,1179414.0,1712620800,QTO-USD
-0.200997993350029,0.1999340057373047,0.2011490017175674,0.1999080032110214,1282647.0,1712707200,QTO-USD
-0.205155000090599,0.200997993350029,0.2052389979362487,0.2009750008583068,1375782.0,1712793600,QTO-USD
-0.2086900025606155,0.205155000090599,0.2087509930133819,0.2051099985837936,1342055.0,1712880000,QTO-USD
-0.2102510035037994,0.2086900025606155,0.2106519937515258,0.2029879987239837,1421382.0,1712966400,QTO-USD
-0.2013469934463501,0.2102510035037994,0.2103109955787658,0.2010670006275177,1329154.0,1713052800,QTO-USD
-0.1971510052680969,0.2013469934463501,0.2013829946517944,0.1971350014209747,1061311.0,1713139200,QTO-USD
-0.2011869996786117,0.1971510052680969,0.2013790011405944,0.1971189975738525,1203925.0,1713225600,QTO-USD
-0.204817995429039,0.2011869996786117,0.2050630003213882,0.2011249959468841,1320612.0,1713312000,QTO-USD
-0.2077080011367797,0.204817995429039,0.2100140005350113,0.2047429978847503,1394087.0,1713398400,QTO-USD
-0.2011899948120117,0.2077080011367797,0.207845002412796,0.2010319977998733,1103441.0,1713484800,QTO-USD
-0.2036900073289871,0.2011899948120117,0.2038480043411255,0.2011419981718063,1210754.0,1713571200,QTO-USD
-0.205702006816864,0.2036900073289871,0.2058099955320358,0.2036669999361038,1395359.0,1713657600,QTO-USD
-0.2078859955072403,0.205702006816864,0.2080360054969787,0.2055830061435699,1373735.0,1713744000,QTO-USD
-0.2000200003385543,0.2078859955072403,0.2098580002784729,0.19998499751091,1174979.0,1713830400,QTO-USD
-0.2033340036869049,0.2000200003385543,0.2035299986600875,0.1999949961900711,1403524.0,1713916800,QTO-USD
-0.2058569937944412,0.2033340036869049,0.2060679942369461,0.2032900005578994,1330184.0,1714003200,QTO-USD
-0.2074510008096695,0.2058569937944412,0.2076379954814911,0.205836996436119,1212090.0,1714089600,QTO-USD
-0.2087520062923431,0.2074510008096695,0.2088900059461593,0.2073329985141754,1300207.0,1714176000,QTO-USD
-0.209753006696701,0.2087520062923431,0.2099229991436004,0.2087000012397766,695641.0,1714262400,QTO-USD
-0.2080419957637787,0.209753006696701,0.2099570035934448,0.2079589962959289,1299617.0,1714348800,QTO-USD
-0.2071290016174316,0.2080419957637787,0.2081570029258728,0.2069689929485321,790340.0,1714435200,QTO-USD
-0.2045589983463287,0.2071290016174316,0.2071820050477981,0.2044360041618347,1252184.0,1714521600,QTO-USD
-0.2041359990835189,0.2045589983463287,0.2046699970960617,0.2038100063800811,1255045.0,1714608000,QTO-USD
-0.2057269960641861,0.2041359990835189,0.2058759927749633,0.2040800005197525,290747.0,1714694400,QTO-USD
-0.2061319947242736,0.2057269960641861,0.2063540071249008,0.2056480050086975,1118900.0,1714780800,QTO-USD
-0.2053640037775039,0.2061319947242736,0.2063679993152618,0.2052329927682876,1372340.0,1714867200,QTO-USD
-0.2061399966478347,0.2053640037775039,0.2092999964952469,0.2052800059318542,1101787.0,1714953600,QTO-USD
-0.2059260010719299,0.2061399966478347,0.2062579989433288,0.205712005496025,1380496.0,1715040000,QTO-USD
-0.2062139958143234,0.2059260010719299,0.2399609982967376,0.2040310055017471,1195501.0,1715126400,QTO-USD
-0.1902890056371688,0.2062139958143234,0.206382006406784,0.1900350004434585,1319170.0,1715212800,QTO-USD
-0.2040539979934692,0.1902890056371688,0.2043219953775406,0.189983993768692,1248755.0,1715299200,QTO-USD
-0.205267995595932,0.2040539979934692,0.205362007021904,0.2039490044116974,299964.0,1715385600,QTO-USD
-0.2043479979038238,0.205267995595932,0.2053339928388595,0.2040629982948303,48770.0,1715472000,QTO-USD
-0.2053020000457763,0.2043479979038238,0.2073830068111419,0.2043450027704239,596584.0,1715558400,QTO-USD
-0.2050410062074661,0.2053020000457763,0.2054180055856704,0.1998669952154159,822380.0,1715644800,QTO-USD
-0.2048700004816055,0.2050410062074661,0.2058179974555969,0.2046090066432953,248465.0,1715731200,QTO-USD
-0.2053270041942596,0.2048700004816055,0.2057590037584304,0.204818993806839,671650.0,1715817600,QTO-USD
-0.204818993806839,0.2053270041942596,0.2054769992828369,0.2044350057840347,750409.0,1715904000,QTO-USD
-0.2059500068426132,0.204818993806839,0.2061109989881515,0.2047879993915558,807277.0,1715990400,QTO-USD
-0.205262005329132,0.2059500068426132,0.2060319930315017,0.2052289992570877,809721.0,1716076800,QTO-USD
-0.181327998638153,0.205262005329132,0.205497995018959,0.181315004825592,545392.0,1716163200,QTO-USD
-0.2030760049819946,0.181327998638153,0.2032980024814605,0.1812880039215088,839147.0,1716249600,QTO-USD
-0.2043370008468628,0.2030760049819946,0.2056829929351806,0.2030470073223114,816827.0,1716336000,QTO-USD
-0.2054480016231537,0.2043370008468628,0.2069209963083267,0.2042839974164962,965688.0,1716422400,QTO-USD
-0.205034002661705,0.2054480016231537,0.214720994234085,0.204365998506546,757469.0,1716508800,QTO-USD
-0.2062219977378845,0.205034002661705,0.2112530022859573,0.2049760073423385,663423.0,1716595200,QTO-USD
-0.2051409929990768,0.2062219977378845,0.2063100039958953,0.2050590068101883,854986.0,1716681600,QTO-USD
-0.2065310031175613,0.2051409929990768,0.2067179977893829,0.2050999999046325,703644.0,1716768000,QTO-USD
-0.2049030065536499,0.2065310031175613,0.2092700004577636,0.204813003540039,691412.0,1716854400,QTO-USD
-0.2060980051755905,0.2049030065536499,0.2101680040359497,0.2048300057649612,805255.0,1716940800,QTO-USD
-0.2028169929981231,0.2060980051755905,0.2077569961547851,0.2023040056228637,786979.0,1717027200,QTO-USD
-0.2042189985513687,0.2028169929981231,0.2139640003442764,0.2027499973773956,839212.0,1717113600,QTO-USD
-0.204583004117012,0.2042189985513687,0.3447290062904358,0.2038889974355697,854597.0,1717200000,QTO-USD
-0.2053429931402206,0.204583004117012,0.2072640061378479,0.2044149935245514,777971.0,1717286400,QTO-USD
-0.2042080014944076,0.2053429931402206,0.2101469933986663,0.2037460058927536,856750.0,1717372800,QTO-USD
-0.2020280063152313,0.2042080014944076,0.2116580009460449,0.2019139975309372,646948.0,1717459200,QTO-USD
-0.2027550041675567,0.2020280063152313,0.2032040059566497,0.2017270028591156,789318.0,1717545600,QTO-USD
-0.1976329982280731,0.2027550041675567,0.2289579957723617,0.197623997926712,825999.0,1717632000,QTO-USD
-0.1963720023632049,0.1976329982280731,0.1982049942016601,0.1951609998941421,743259.0,1717718400,QTO-USD
-0.19302399456501,0.1963720023632049,0.1968870013952255,0.1929699927568435,1038755.0,1717804800,QTO-USD
-0.1913100033998489,0.19302399456501,0.2110249996185302,0.1907500028610229,751095.0,1717891200,QTO-USD
-0.1888999938964843,0.1913100033998489,0.1913229972124099,0.1871639937162399,772423.0,1717977600,QTO-USD
-0.1867910027503967,0.1888999938964843,0.2082439959049224,0.1837719976902008,802343.0,1718064000,QTO-USD
-0.1824750006198883,0.1867910027503967,0.1907919943332672,0.17951500415802,838086.0,1718150400,QTO-USD
-0.1899109929800033,0.1824750006198883,0.22987000644207,0.1249800026416778,33283.0,1718236800,QTO-USD
-0.1831939965486526,0.1899109929800033,0.2009299993515014,0.1699080020189285,477294.0,1718323200,QTO-USD
-0.1835000067949295,0.1831939965486526,0.1890050023794174,0.1805319935083389,6233.0,1718409600,QTO-USD
-0.2101670056581497,0.1835000067949295,0.2198619991540908,0.170083001255989,34292.0,1718496000,QTO-USD
-0.1919350028038025,0.2101670056581497,0.2102520018815994,0.1918009966611862,34709.0,1718582400,QTO-USD
-0.1826010048389434,0.1919350028038025,0.2103489935398101,0.1600629985332489,41980.0,1718668800,QTO-USD
-0.2054239958524704,0.1826010048389434,0.2055120021104812,0.1826010048389434,63897.0,1718755200,QTO-USD
-0.1823839992284774,0.2054239958524704,0.2102240025997162,0.1823309957981109,76995.0,1718841600,QTO-USD
-0.1998279988765716,0.1823839992284774,0.2100819945335388,0.182337000966072,86663.0,1718928000,QTO-USD
-0.1779319941997528,0.1998279988765716,0.1999090015888214,0.1778199970722198,31452.0,1719014400,QTO-USD
-0.19336499273777,0.1779319941997528,0.1993670016527176,0.1778219938278198,63539.0,1719100800,QTO-USD
-0.1599069982767105,0.19336499273777,0.193458005785942,0.1599069982767105,70600.0,1719187200,QTO-USD
-0.1859019994735717,0.1599069982767105,0.1859890073537826,0.1499940007925033,666292.0,1719273600,QTO-USD
-0.1840330064296722,0.1859019994735717,0.1859959959983825,0.1773539930582046,725275.0,1719360000,QTO-USD
-0.1759150028228759,0.1840330064296722,0.1992889940738678,0.1757970005273819,718600.0,1719446400,QTO-USD
-0.1795780062675476,0.1759150028228759,0.182436004281044,0.1745200008153915,65746.0,1719532800,QTO-USD
-0.1796209961175918,0.1795780062675476,0.1797270029783249,0.1782220005989074,69611.0,1719619200,QTO-USD
-0.1994879990816116,0.1796209961175918,0.1995590031147003,0.1744319945573806,32183.0,1719705600,QTO-USD
-0.1754940003156662,0.1994879990816116,0.1995989978313446,0.1754810065031051,514911.0,1719792000,QTO-USD
-0.1752340048551559,0.1754940003156662,0.1755229979753494,0.1699900031089782,428568.0,1719878400,QTO-USD
-0.1740780025720596,0.1752340048551559,0.175475001335144,0.1740600019693374,671614.0,1719964800,QTO-USD
-0.1730459928512573,0.1740780025720596,0.1742050051689148,0.1699459999799728,606364.0,1720051200,QTO-USD
-0.1716729998588562,0.1730459928512573,0.173454001545906,0.1715649962425232,639822.0,1720137600,QTO-USD
-0.1718350052833557,0.1716729998588562,0.1732899993658065,0.1704770028591156,568718.0,1720224000,QTO-USD
-0.1696529984474182,0.1718350052833557,0.1719149947166443,0.1687040030956268,649718.0,1720310400,QTO-USD
-0.1676280051469802,0.1696529984474182,0.169865995645523,0.1668349951505661,615821.0,1720396800,QTO-USD
-0.1652310043573379,0.1676280051469802,0.1681189984083175,0.1646579951047897,647160.0,1720483200,QTO-USD
-0.1643369942903518,0.1652310043573379,0.1652999967336654,0.1641689985990524,948660.0,1720569600,QTO-USD
-0.1631789952516555,0.1643369942903518,0.1697759926319122,0.1631319969892501,624375.0,1720656000,QTO-USD
-0.1626210063695907,0.1631789952516555,0.1647569984197616,0.1624210029840469,705840.0,1720742400,QTO-USD
-0.1615840047597885,0.1626210063695907,0.1627130061388015,0.1615090072154998,606247.0,1720828800,QTO-USD
-0.1605529934167862,0.1615840047597885,0.1629689931869506,0.1605110019445419,641936.0,1720915200,QTO-USD
-0.159291997551918,0.1605529934167862,0.1614020019769668,0.1592289954423904,692998.0,1721001600,QTO-USD
-0.1588210016489029,0.159291997551918,0.1609610021114349,0.1586419939994812,748712.0,1721088000,QTO-USD
-0.1579039990901947,0.1588210016489029,0.1996909976005554,0.156810000538826,644373.0,1721174400,QTO-USD
-0.1581690013408661,0.1579039990901947,0.1595900058746338,0.1568579971790313,794447.0,1721260800,QTO-USD
-0.1573999971151352,0.1581690013408661,0.1582980006933212,0.1542759984731674,631882.0,1721347200,QTO-USD
-0.154680997133255,0.1573999971151352,0.1810189932584762,0.1529570072889328,663464.0,1721433600,QTO-USD
-0.1522240042686462,0.154680997133255,0.1548849940299987,0.1521890014410019,624080.0,1721520000,QTO-USD
-0.1526920050382614,0.1522240042686462,0.1543329954147339,0.1511089950799942,625346.0,1721606400,QTO-USD
-0.150284007191658,0.1526920050382614,0.1529899984598159,0.1502809971570968,651725.0,1721692800,QTO-USD
-0.1525429934263229,0.150284007191658,0.1695449948310852,0.1502750068902969,696856.0,1721779200,QTO-USD
-0.1508899927139282,0.1525429934263229,0.1547819972038269,0.1500979959964752,643484.0,1721865600,QTO-USD
-0.1489250063896179,0.1508899927139282,0.1508920043706894,0.147938996553421,621744.0,1721952000,QTO-USD
-0.1475719958543777,0.1489250063896179,0.1695549935102462,0.1455699950456619,603406.0,1722038400,QTO-USD
-0.1413870006799698,0.1475719958543777,0.1614030003547668,0.1406089961528778,605692.0,1722124800,QTO-USD
-0.1443589925765991,0.1413870006799698,0.1458009928464889,0.1406089961528778,615524.0,1722211200,QTO-USD
-0.1457059979438781,0.1443589925765991,0.1524119973182678,0.1430090069770813,346076.0,1722297600,QTO-USD
-0.1435140073299408,0.1457059979438781,0.1458269953727722,0.1430979967117309,638897.0,1722384000,QTO-USD
-0.14198599755764,0.1435140073299408,0.1446429938077926,0.1418830007314682,648345.0,1722470400,QTO-USD
-0.1410360038280487,0.14198599755764,0.1420380026102066,0.1409029960632324,689865.0,1722556800,QTO-USD
-0.1404200047254562,0.1410360038280487,0.1420180052518844,0.1402399986982345,655091.0,1722643200,QTO-USD
-0.1392540037631988,0.1404200047254562,0.1422010064125061,0.138932004570961,648387.0,1722729600,QTO-USD
-0.1313190013170242,0.1392540037631988,0.1424569934606552,0.1299989968538284,578894.0,1722816000,QTO-USD
-0.1326030045747757,0.1313190013170242,0.1328770071268081,0.1312959939241409,657300.0,1722902400,QTO-USD
-0.1319939941167831,0.1326030045747757,0.1425240039825439,0.1311050057411193,445045.0,1722988800,QTO-USD
-0.1293579936027526,0.1319939941167831,0.1321350038051605,0.1285919994115829,619597.0,1723075200,QTO-USD
-0.1302590072154998,0.1293579936027526,0.1424459964036941,0.1280799955129623,80820.0,1723161600,QTO-USD
-0.1315280050039291,0.1302590072154998,0.1427800059318542,0.1300330013036728,58738.0,1723248000,QTO-USD
-0.131519004702568,0.1315280050039291,0.1316529959440231,0.1312360018491745,59481.0,1723334400,QTO-USD
-0.131523996591568,0.131519004702568,0.1316760033369064,0.1314550042152404,50454.0,1723420800,QTO-USD
-0.1302520036697387,0.131523996591568,0.1316920071840286,0.1260389983654022,92872.0,1723507200,QTO-USD
-0.1290269941091537,0.1302520036697387,0.1303929984569549,0.1290040016174316,286226.0,1723593600,QTO-USD
-0.1219260022044181,0.1290269941091537,0.1760129928588867,0.120007999241352,268181.0,1723680000,QTO-USD
-0.1219390034675598,0.1219260022044181,0.1220400035381317,0.1218950003385543,361170.0,1723766400,QTO-USD
-0.1226209998130798,0.1219390034675598,0.1239510029554367,0.1219210028648376,353863.0,1723852800,QTO-USD
-0.1228239983320236,0.1226209998130798,0.1229050010442733,0.1225999966263771,401293.0,1723939200,QTO-USD
-0.1225479990243911,0.1228239983320236,0.1229960024356842,0.1225190013647079,356131.0,1724025600,QTO-USD
-0.1185140013694763,0.1225479990243911,0.1228829994797706,0.1183959990739822,367310.0,1724112000,QTO-USD
-0.1185090020298957,0.1185140013694763,0.1188900023698806,0.1184139996767044,0.0,1724198400,QTO-USD
-0.1185090020298957,0.1185090020298957,0.1185090020298957,0.1185090020298957,0.0,1724284800,QTO-USD
-0.1185090020298957,0.1185090020298957,0.1185090020298957,0.1185090020298957,0.0,1724371200,QTO-USD
-0.1185090020298957,0.1185090020298957,0.1185090020298957,0.1185090020298957,0.0,1724457600,QTO-USD
-0.1185090020298957,0.1185090020298957,0.1185090020298957,0.1185090020298957,0.0,1724544000,QTO-USD
-0.1185090020298957,0.1185090020298957,0.1185090020298957,0.1185090020298957,0.0,1724630400,QTO-USD
-0.1261499971151352,0.1185090020298957,0.1282050013542175,0.1185090020298957,198277.0,1724716800,QTO-USD
-0.1216240003705024,0.1261499971151352,0.1261660009622573,0.1205589994788169,194650.0,1724803200,QTO-USD
-0.1217179968953132,0.1216240003705024,0.1218520030379295,0.12151899933815,242885.0,1724889600,QTO-USD
-0.1216820031404495,0.1217179968953132,0.1218219995498657,0.1216619983315467,251339.0,1724976000,QTO-USD
-0.1216859966516494,0.1216820031404495,0.1217710003256797,0.1216700002551078,214835.0,1725062400,QTO-USD
-0.1205969974398613,0.1216859966516494,0.1217819973826408,0.1205660030245781,195418.0,1725148800,QTO-USD
-0.1204940006136894,0.1205969974398613,0.1207439973950386,0.1204679980874061,197644.0,1725235200,QTO-USD
-0.1204689964652061,0.1204940006136894,0.1206400021910667,0.1199669986963272,195362.0,1725321600,QTO-USD
-0.1176949962973594,0.1204689964652061,0.1205229982733726,0.1176659986376762,200196.0,1725408000,QTO-USD
-0.1173620000481605,0.1176949962973594,0.1177769973874092,0.1158640012145042,198149.0,1725494400,QTO-USD
-0.1151750013232231,0.1173620000481605,0.1179049983620643,0.1149709969758987,249836.0,1725580800,QTO-USD
-0.1123839989304542,0.1151750013232231,0.1169869974255561,0.1122760027647018,194168.0,1725667200,QTO-USD
-0.1130319982767105,0.1123839989304542,0.1130789965391159,0.112366996705532,204624.0,1725753600,QTO-USD
-0.1144400015473365,0.1130319982767105,0.1148900017142295,0.1124840006232261,207782.0,1725840000,QTO-USD
-0.1143909990787506,0.1144400015473365,0.1148080006241798,0.1129110008478164,210676.0,1725926400,QTO-USD
-0.1144390031695365,0.1143909990787506,0.1145080029964447,0.1120930016040802,197474.0,1726012800,QTO-USD
-0.1150019988417625,0.1144390031695365,0.1156399995088577,0.1129010021686554,197764.0,1726099200,QTO-USD
-0.1144720017910003,0.1150019988417625,0.1150159984827041,0.1125949993729591,198420.0,1726185600,QTO-USD
-0.1144319996237754,0.1144720017910003,0.1145410016179084,0.1139279976487159,195658.0,1726272000,QTO-USD
-0.1145109981298446,0.1144319996237754,0.1146259978413581,0.1135139986872673,201757.0,1726358400,QTO-USD
-0.1143959984183311,0.1145109981298446,0.1145590022206306,0.1134660020470619,218481.0,1726444800,QTO-USD
-0.1145130023360252,0.1143959984183311,0.1343100070953369,0.1127270013093948,181698.0,1726531200,QTO-USD
-0.1143969967961311,0.1145130023360252,0.1145730018615722,0.1127969995141029,233034.0,1726617600,QTO-USD
-0.1051459982991218,0.1143969967961311,0.1145400032401084,0.1050160005688667,193611.0,1726704000,QTO-USD
-0.1053100004792213,0.1051459982991218,0.1090319976210594,0.1050930023193359,194604.0,1726790400,QTO-USD
-0.1052300035953521,0.1053100004792213,0.1053669974207878,0.1052009984850883,249047.0,1726876800,QTO-USD
-0.1052019968628883,0.1052300035953521,0.1053050011396408,0.1051829978823661,184118.0,1726963200,QTO-USD
-0.1067899987101554,0.1052019968628883,0.107014000415802,0.1051900014281272,222849.0,1727049600,QTO-USD
-0.1067980006337165,0.1067899987101554,0.1068850010633468,0.105784997344017,199948.0,1727136000,QTO-USD
-0.1067700013518333,0.1067980006337165,0.1068779975175857,0.1067679971456527,216079.0,1727222400,QTO-USD
-0.1047179996967315,0.1067700013518333,0.1069969981908798,0.1046750023961067,189012.0,1727308800,QTO-USD
-0.1048149988055229,0.1047179996967315,0.1048910021781921,0.1046999990940094,199628.0,1727395200,QTO-USD
-0.1048149988055229,0.1048149988055229,0.1048899963498115,0.1047929972410202,198153.0,1727481600,QTO-USD
-0.1048189997673034,0.1048149988055229,0.1048979982733726,0.1047900021076202,167314.0,1727568000,QTO-USD
-0.1047659963369369,0.1048189997673034,0.1048979982733726,0.1046980023384094,155335.0,1727654400,QTO-USD
-0.1048270016908645,0.1047659963369369,0.104883000254631,0.1047160029411315,187194.0,1727740800,QTO-USD
-0.104773998260498,0.1048270016908645,0.1049060001969337,0.1047599986195564,201820.0,1727827200,QTO-USD
-0.1050859987735748,0.104773998260498,0.1058960035443306,0.104762002825737,192152.0,1727913600,QTO-USD
-0.1051070019602775,0.1050859987735748,0.1051869988441467,0.1050560027360916,179985.0,1728000000,QTO-USD
-0.1051049977540969,0.1051070019602775,0.1051890030503273,0.1050729975104332,199501.0,1728086400,QTO-USD
-0.104492001235485,0.1051049977540969,0.1051359996199607,0.1044770032167434,217681.0,1728172800,QTO-USD
-0.1044830009341239,0.104492001235485,0.1045899987220764,0.1044550016522407,197799.0,1728259200,QTO-USD
-0.1044400036334991,0.1044830009341239,0.1045299991965293,0.1044199988245964,197486.0,1728345600,QTO-USD
-0.1044209972023963,0.1044400036334991,0.1044870018959045,0.1043919995427131,198392.0,1728432000,QTO-USD
-0.1050160005688667,0.1044209972023963,0.1050430014729499,0.1042890027165412,198386.0,1728518400,QTO-USD
-0.1044699996709823,0.1050160005688667,0.1050390005111694,0.1044009998440742,200610.0,1728604800,QTO-USD
-0.1042769998311996,0.1044699996709823,0.1044839993119239,0.1042449995875358,199646.0,1728691200,QTO-USD
-0.1042769998311996,0.1042769998311996,0.1043400019407272,0.1042440012097358,199222.0,1728777600,QTO-USD
-0.1042559966444969,0.1042769998311996,0.1043099984526634,0.1041309982538223,184525.0,1728864000,QTO-USD
-0.1042789965867996,0.1042559966444969,0.1043929979205131,0.1042269989848136,203787.0,1728950400,QTO-USD
-0.1042829975485801,0.1042789965867996,0.1043630018830299,0.104262001812458,208482.0,1729036800,QTO-USD
-0.1042689979076385,0.1042829975485801,0.1043580025434494,0.1042359992861747,198890.0,1729123200,QTO-USD
-0.1042940020561218,0.1042689979076385,0.104324996471405,0.1042419970035553,199900.0,1729209600,QTO-USD
-0.1042860001325607,0.1042940020561218,0.1043099984526634,0.1042549982666969,200008.0,1729296000,QTO-USD
-0.104263000190258,0.1042860001325607,0.1043310016393661,0.1042570024728775,198927.0,1729382400,QTO-USD
-0.1066510006785392,0.104263000190258,0.1100450009107589,0.1036610007286071,181433.0,1729468800,QTO-USD
-0.1099359989166259,0.1066510006785392,0.1099999994039535,0.1066299974918365,218461.0,1729555200,QTO-USD
-0.1165229976177215,0.1099359989166259,0.1166089996695518,0.1072850003838539,189171.0,1729641600,QTO-USD
-0.1178440004587173,0.1164740025997161,0.1179099977016449,0.1158080026507377,142396.0,1729728000,QTO-USD
-0.1052040010690689,0.1178440004587173,0.1181299984455108,0.1050859987735748,185284.0,1729814400,QTO-USD
-0.1053680032491684,0.1052040010690689,0.1054690033197403,0.1051980033516883,209729.0,1729900800,QTO-USD
-0.1053700000047683,0.1053680032491684,0.1054230034351348,0.105334997177124,197198.0,1729987200,QTO-USD
-0.106222003698349,0.1053700000047683,0.1063899993896484,0.1053529977798461,201135.0,1730073600,QTO-USD
-0.1062700003385543,0.106222003698349,0.1063089966773986,0.1061820015311241,199707.0,1730160000,QTO-USD
-0.106283001601696,0.1062700003385543,0.1063359975814819,0.1061950027942657,189726.0,1730246400,QTO-USD
-0.1051609963178634,0.106283001601696,0.1063330024480819,0.1051359996199607,189163.0,1730332800,QTO-USD
-0.1054409965872764,0.1051609963178634,0.105833001434803,0.1046079993247985,212090.0,1730419200,QTO-USD
-0.1054750010371208,0.1054409965872764,0.1055350005626678,0.1054309979081153,202799.0,1730505600,QTO-USD
-0.1055070012807846,0.1054750010371208,0.1055399999022483,0.1054389998316764,183041.0,1730592000,QTO-USD
-0.1054470017552375,0.1055070012807846,0.1055129989981651,0.105394996702671,213327.0,1730678400,QTO-USD
-0.1056040003895759,0.1054470017552375,0.106454998254776,0.1054219976067543,154463.0,1730764800,QTO-USD
-0.1056869998574256,0.1056040003895759,0.1057649999856948,0.10555300116539,91979.0,1730851200,QTO-USD
-0.1058589965105056,0.1056869998574256,0.1059740036725997,0.1055129989981651,48760.0,1730937600,QTO-USD
-0.1058500036597251,0.1058589965105056,0.1059430018067359,0.1058190017938613,35853.0,1731024000,QTO-USD
-0.1057950034737587,0.1058500036597251,0.1058719977736473,0.1057950034737587,36861.0,1731110400,QTO-USD
-0.1058740019798278,0.1057950034737587,0.1059279963374137,0.1057860031723976,0.0,1731196800,QTO-USD
-0.105392001569271,0.1058740019798278,0.1058909967541694,0.1053389981389045,46258.0,1731283200,QTO-USD
-0.1056960001587867,0.105392001569271,0.1058109998703002,0.1052609980106353,45613.0,1731369600,QTO-USD
-0.107695996761322,0.1056960001587867,0.1155489981174469,0.1036349982023239,49829.0,1731456000,QTO-USD
-0.1080939993262291,0.107695996761322,0.1151890009641647,0.1034860014915466,51183.0,1731542400,QTO-USD
-0.1052369996905326,0.1080939993262291,0.1081480011343956,0.1041779965162277,48842.0,1731628800,QTO-USD
-0.103534996509552,0.1052159965038299,0.1081700026988983,0.103534996509552,46988.0,1731715200,QTO-USD
-0.106623001396656,0.103534996509552,0.1082400009036064,0.1000180020928382,38825.0,1731801600,QTO-USD
-0.1054579988121986,0.106623001396656,0.1155219972133636,0.1031019985675811,46047.0,1731888000,QTO-USD
-0.1055399999022483,0.1054579988121986,0.1070699989795684,0.1035540029406547,44130.0,1731974400,QTO-USD
-0.1066140010952949,0.1055399999022483,0.1066719964146614,0.1031889989972114,41917.0,1732060800,QTO-USD
-0.1033169999718666,0.1066140010952949,0.1067039966583252,0.1031289994716644,48326.0,1732147200,QTO-USD
-0.1033210009336471,0.1033169999718666,0.1033459976315498,0.103202998638153,43928.0,1732233600,QTO-USD
-0.102291002869606,0.1033210009336471,0.1034310013055801,0.1022719964385032,8016.0,1732320000,QTO-USD
-0.1032069995999336,0.102291002869606,0.1032460033893585,0.1022220030426979,980.0,1732406400,QTO-USD
-0.1030960008502006,0.1032069995999336,0.1036290004849433,0.1030590012669563,86.0,1732492800,QTO-USD
-0.1030680015683174,0.1030960008502006,0.1032660007476806,0.1022960022091865,49727.0,1732579200,QTO-USD
-0.1032959967851638,0.1030680015683174,0.1033490002155304,0.1024599969387054,49946.0,1732665600,QTO-USD
-0.1041160002350807,0.1032959967851638,0.1156340017914772,0.1028209999203682,51673.0,1732752000,QTO-USD
-0.1046549975872039,0.1041160002350807,0.108813002705574,0.104102998971939,49862.0,1732838400,QTO-USD
-0.1092569977045059,0.1046549975872039,0.1093510016798973,0.104151003062725,49777.0,1732924800,QTO-USD
-0.1088880002498626,0.1092569977045059,0.1092830002307891,0.1050499975681305,49907.0,1733011200,QTO-USD
-0.1089320033788681,0.1088880002498626,0.1089700013399124,0.1087929978966713,47592.0,1733097600,QTO-USD
-0.1069199964404106,0.1089320033788681,0.1090350002050399,0.106793001294136,0.0,1733184000,QTO-USD
-0.1066569983959198,0.1069199964404106,0.1069850027561187,0.106463998556137,49960.0,1733270400,QTO-USD
-0.1076370030641555,0.1066569983959198,0.1093610003590583,0.1064570024609565,28815.0,1733356800,QTO-USD
-0.1089589968323707,0.1075289994478225,0.1093380004167556,0.1074080020189285,49793.0,1733443200,QTO-USD
-0.1088970005512237,0.1089589968323707,0.1089610010385513,0.1088789999485015,40269.0,1733529600,QTO-USD
-0.1043810024857521,0.1088889986276626,0.1093050017952919,0.1043810024857521,53836.0,1733616000,QTO-USD
-0.1044450029730796,0.1043810024857521,0.1110410019755363,0.1043440029025077,36040.0,1733702400,QTO-USD
-0.1050620004534721,0.1044450029730796,0.1099120005965232,0.1044199988245964,48451.0,1733788800,QTO-USD
-0.1050639972090721,0.1050620004534721,0.1051179990172386,0.1044270023703575,49323.0,1733875200,QTO-USD
-0.1050050035119056,0.1050639972090721,0.1050850003957748,0.1049479991197586,49482.0,1733961600,QTO-USD
-0.1048130020499229,0.1050050035119056,0.1050380021333694,0.1047580018639564,48355.0,1734048000,QTO-USD
-0.104772999882698,0.1048130020499229,0.1048189997673034,0.1047450006008148,48747.0,1734134400,QTO-USD
-0.1053600013256073,0.104772999882698,0.1054859980940818,0.1047469973564148,48331.0,1734220800,QTO-USD
-0.1054159998893737,0.1053600013256073,0.1054370030760765,0.1053029969334602,47673.0,1734307200,QTO-USD
-0.1055099964141845,0.1054159998893737,0.1055240035057067,0.1053659990429878,49198.0,1734393600,QTO-USD
-0.1054639965295791,0.1055099964141845,0.1055219992995262,0.1053839996457099,49644.0,1734480000,QTO-USD
-0.1054119989275932,0.1054639965295791,0.1055070012807846,0.1052820011973381,49277.0,1734566400,QTO-USD
-0.1047570034861564,0.1054119989275932,0.1054179966449737,0.1043649986386299,33121.0,1734652800,QTO-USD
-0.1047779992222786,0.1047570034861564,0.1048170030117034,0.1047260016202926,46765.0,1734739200,QTO-USD
-0.1054169982671737,0.1047779992222786,0.1055290028452873,0.1043279990553855,48599.0,1734825600,QTO-USD
-0.1043569967150688,0.1054169982671737,0.1054589971899986,0.1042850017547607,48050.0,1734912000,QTO-USD
-0.1054319962859153,0.1043569967150688,0.105504997074604,0.104323998093605,38418.0,1734998400,QTO-USD
-0.1054280027747154,0.1054319962859153,0.1054669991135597,0.1053700000047683,0.0,1735084800,QTO-USD
-0.1053780019283294,0.1054280027747154,0.1054710000753402,0.1044140011072158,49802.0,1735171200,QTO-USD
-0.1053540036082267,0.1053780019283294,0.1054940000176429,0.1052770018577575,49830.0,1735257600,QTO-USD
-0.1053019985556602,0.1053540036082267,0.10538200289011,0.1052910014986991,49200.0,1735344000,QTO-USD
-0.1053059995174408,0.1053019985556602,0.1053600013256073,0.105273000895977,49774.0,1735430400,QTO-USD
-0.1053000018000602,0.1053059995174408,0.1054110005497932,0.1052019968628883,49623.0,1735516800,QTO-USD
-0.1052870005369186,0.1053000018000602,0.1054039970040321,0.1052799969911575,49697.0,1735603200,QTO-USD
-0.105273000895977,0.1052870005369186,0.1053619980812072,0.1052300035953521,49139.0,1735689600,QTO-USD
-0.1053960025310516,0.105273000895977,0.1054949983954429,0.1052670031785965,48690.0,1735776000,QTO-USD
-0.106453999876976,0.1053960025310516,0.1065540015697479,0.1051929965615272,48930.0,1735862400,QTO-USD
-0.1065019965171814,0.106453999876976,0.1065329983830452,0.1016490012407302,30060.0,1735948800,QTO-USD
-0.1064850017428398,0.1065019965171814,0.1065540015697479,0.103762999176979,44814.0,1736035200,QTO-USD
-0.1065490022301673,0.1064850017428398,0.1065829992294311,0.1048609986901283,47988.0,1736121600,QTO-USD
-0.1064879968762397,0.1065490022301673,0.1065709963440895,0.1064139977097511,45927.0,1736208000,QTO-USD
-0.1048799976706504,0.1064879968762397,0.1065659970045089,0.1048780009150505,48816.0,1736294400,QTO-USD
-0.1064789965748786,0.1048799976706504,0.1065879985690116,0.1048720031976699,44284.0,1736380800,QTO-USD
-0.1065300032496452,0.1064789965748786,0.106562003493309,0.1048950031399726,47736.0,1736467200,QTO-USD
-0.1064710021018982,0.1065300032496452,0.1065300032496452,0.1048789992928505,49533.0,1736553600,QTO-USD
-0.1075379997491836,0.1064710021018982,0.1076380014419555,0.1034390032291412,49246.0,1736640000,QTO-USD
-0.1075540035963058,0.1075379997491836,0.107632003724575,0.1044379994273185,48098.0,1736726400,QTO-USD
-0.1097659990191459,0.1075540035963058,0.1098679974675178,0.1075330004096031,48036.0,1736812800,QTO-USD
-0.1099110022187233,0.1097659990191459,0.1099240034818649,0.1049600020051002,47472.0,1736899200,QTO-USD
-0.1054800003767013,0.1099110022187233,0.1099160015583038,0.1054200008511543,48648.0,1736985600,QTO-USD
-0.1055309996008873,0.1054859980940818,0.1055689975619316,0.1054209992289543,48618.0,1737072000,QTO-USD
-0.1053839996457099,0.1055309996008873,0.1055459976196289,0.1053770035505294,683.0,1737158400,QTO-USD
-0.1048899963498115,0.1053839996457099,0.1056369990110397,0.1045959964394569,50371.0,1737244800,QTO-USD
-0.1051909998059272,0.1048899963498115,0.1056490018963813,0.1048270016908645,50046.0,1737331200,QTO-USD
-0.1057069972157478,0.1051909998059272,0.1057280004024505,0.1048540025949478,49454.0,1737417600,QTO-USD
-0.1049709990620613,0.1057069972157478,0.1057199984788894,0.1049610003829002,49416.0,1737504000,QTO-USD
-0.1057149991393089,0.1049709990620613,0.1057649999856948,0.1049060001969337,49645.0,1737590400,QTO-USD
-0.1056799963116645,0.1057149991393089,0.1057410016655922,0.1048680022358894,49794.0,1737676800,QTO-USD
-0.1056779995560646,0.1056799963116645,0.1057090014219284,0.1049600020051002,49728.0,1737763200,QTO-USD
-0.105672001838684,0.1056779995560646,0.1057270020246505,0.1049690023064613,49069.0,1737849600,QTO-USD
-0.1060829982161521,0.105672001838684,0.1062040030956268,0.1049249991774559,47916.0,1737936000,QTO-USD
-0.1054309979081153,0.1060829982161521,0.1068039983510971,0.1049999967217445,48885.0,1738022400,QTO-USD
-0.1054909974336624,0.1054309979081153,0.1055419966578483,0.1054309979081153,48043.0,1738108800,QTO-USD
-0.1066059991717338,0.1054909974336624,0.108825996518135,0.1049880012869834,49267.0,1738195200,QTO-USD
-0.1065799966454505,0.1066059991717338,0.1066630035638809,0.1049809977412223,48810.0,1738281600,QTO-USD
-0.1054849997162818,0.1065799966454505,0.1066469997167587,0.1048789992928505,48303.0,1738368000,QTO-USD
-0.1053749993443489,0.1054849997162818,0.1055359989404678,0.105333998799324,24404.0,1738454400,QTO-USD
-0.1056160032749176,0.1053749993443489,0.1057170033454895,0.1053749993443489,41026.0,1738540800,QTO-USD
-0.1057180017232894,0.1056160032749176,0.1088830009102821,0.1049780026078224,47110.0,1738627200,QTO-USD
-0.1056820005178451,0.1057180017232894,0.1057630032300949,0.1048929989337921,49840.0,1738713600,QTO-USD
-0.1057280004024505,0.1056820005178451,0.1058359965682029,0.1050100028514862,49801.0,1738800000,QTO-USD
-0.1057329997420311,0.1057280004024505,0.1057789996266365,0.1050169989466667,48400.0,1738886400,QTO-USD
-0.1064110025763511,0.1057329997420311,0.1065670028328895,0.1044799983501434,49055.0,1738972800,QTO-USD
-0.1064170002937316,0.1064110025763511,0.1065459996461868,0.1050020009279251,49746.0,1739059200,QTO-USD
-0.1060179993510246,0.1064170002937316,0.1064689978957176,0.1050029993057251,49004.0,1739145600,QTO-USD
-0.1059859991073608,0.1060179993510246,0.1061000004410743,0.1051099970936775,34353.0,1739232000,QTO-USD
-0.1053100004792213,0.1059859991073608,0.1060860008001327,0.105284996330738,14460.0,1739318400,QTO-USD
-0.1060070022940635,0.1053100004792213,0.1060900017619133,0.1052559986710548,49865.0,1739404800,QTO-USD
-0.1054050028324127,0.1060070022940635,0.1060839965939521,0.1053809970617294,49532.0,1739491200,QTO-USD
-0.106014996767044,0.1054050028324127,0.1060450002551078,0.1053859964013099,49712.0,1739577600,QTO-USD
-0.1060059964656829,0.106014996767044,0.1060430034995079,0.1053799986839294,49902.0,1739664000,QTO-USD
-0.1056900024414062,0.1060059964656829,0.1061820015311241,0.1054930016398429,49579.0,1739750400,QTO-USD
-0.1054359972476959,0.1056900024414062,0.1060599982738494,0.1054209992289543,48855.0,1739836800,QTO-USD
-0.1056960001587867,0.1054359972476959,0.1060810014605522,0.1054349988698959,49724.0,1739923200,QTO-USD
-0.1055250018835067,0.1056960001587867,90.07290649414062,0.1054880023002624,13623.0,1740009600,QTO-USD
-0.1067460030317306,0.1055250018835067,0.119837999343872,0.1055060029029846,49759.0,1740096000,QTO-USD
-0.1113229990005493,0.1067460030317306,0.4178920090198517,0.106682002544403,49444.0,1740182400,QTO-USD
-0.1099020019173622,0.1113229990005493,0.1113419979810714,0.1067119985818862,49566.0,1740268800,QTO-USD
-0.1066899970173835,0.1099020019173622,0.1100749969482421,0.1066640019416809,50575.0,1740355200,QTO-USD
-0.1065939962863922,0.1066899970173835,0.1098780035972595,0.1050610020756721,48979.0,1740441600,QTO-USD
-0.1066429987549781,0.1065939962863922,0.1068729981780052,0.1058460026979446,48627.0,1740528000,QTO-USD
-0.1067970022559166,0.1066429987549781,0.1068949997425079,0.1060609966516494,48764.0,1740614400,QTO-USD
-0.1067520007491111,0.1067970022559166,0.1068760007619857,0.105843998491764,49045.0,1740700800,QTO-USD
-0.1067520007491111,0.1067520007491111,0.1068229973316192,0.1067219972610473,48902.0,1740787200,QTO-USD
-0.1068010032176971,0.1067520007491111,0.1071150004863739,0.1061370000243187,46954.0,1740873600,QTO-USD
-0.1067299991846084,0.1068010032176971,0.1068890020251274,0.1066899970173835,48437.0,1740960000,QTO-USD
-0.1065789982676506,0.1067299991846084,0.1100440025329589,0.10589499771595,49745.0,1741046400,QTO-USD
-0.1066000014543533,0.1065789982676506,0.1066550016403198,0.1060699969530105,47911.0,1741132800,QTO-USD
-0.1065990030765533,0.1066000014543533,0.1067150011658668,0.1063909977674484,47030.0,1741219200,QTO-USD
-0.1065590009093284,0.1065990030765533,0.1067000031471252,0.1065369993448257,48329.0,1741305600,QTO-USD
-0.1065680012106895,0.1065590009093284,0.1066199988126754,0.1063520014286041,48926.0,1741392000,QTO-USD
-0.1065670028328895,0.1065680012106895,0.1066860035061836,0.1063639968633651,45316.0,1741478400,QTO-USD
-0.1065379977226257,0.1065670028328895,0.1066899970173835,0.1062299981713295,47666.0,1741564800,QTO-USD
-0.1065870001912117,0.1065379977226257,0.1067240014672279,0.1062619984149932,47945.0,1741651200,QTO-USD
-0.1065699979662895,0.1065870001912117,0.1076240018010139,0.1063079982995987,46993.0,1741737600,QTO-USD
-0.1067589968442916,0.1065699979662895,0.1069110035896301,0.106562003493309,44437.0,1741824000,QTO-USD
-0.1068089976906776,0.1067589968442916,0.1068610027432441,0.10674300044775,1.0,1741910400,QTO-USD
-0.1067989990115165,0.1068089976906776,0.1068829968571662,0.1067690029740333,0.0,1741996800,QTO-USD
-0.1061950027942657,0.1067989990115165,0.11353699862957,0.1061799973249435,49703.0,1742083200,QTO-USD
-0.1062989979982376,0.1061950027942657,0.106463998556137,0.106174997985363,49827.0,1742169600,QTO-USD
-0.106283001601696,0.1062989979982376,0.1064769998192787,0.1062539964914321,49807.0,1742256000,QTO-USD
-0.1076280027627945,0.106283001601696,0.1081100031733512,0.1062659993767738,49694.0,1742342400,QTO-USD
-0.1075510010123252,0.1076280027627945,0.1076539978384971,0.1069350019097328,49837.0,1742428800,QTO-USD
-0.1075569987297058,0.1075510010123252,0.1075949966907501,0.1075169965624809,49230.0,1742515200,QTO-USD
-0.1075929999351501,0.1075569987297058,0.1076079979538917,0.106464996933937,49811.0,1742601600,QTO-USD
-0.1076110005378723,0.1075929999351501,0.1076370030641555,0.1075680032372474,49872.0,1742688000,QTO-USD
-0.1076200008392334,0.1076110005378723,0.1076610013842582,0.1064990013837814,46747.0,1742774400,QTO-USD
-0.1076219975948333,0.1076200008392334,0.107692003250122,0.1075960025191307,49691.0,1742860800,QTO-USD
-0.1076159998774528,0.1076219975948333,0.1076679974794387,0.1075929999351501,48695.0,1742947200,QTO-USD
-0.1075759977102279,0.1076159998774528,0.107692003250122,0.1071880012750625,49743.0,1743033600,QTO-USD
-0.1075479984283447,0.1075759977102279,0.1076470017433166,0.1071290001273155,48684.0,1743120000,QTO-USD
-0.1075619980692863,0.1075479984283447,0.1076089963316917,0.1071500033140182,49534.0,1743206400,QTO-USD
-0.1075740009546279,0.1075619980692863,0.1076510027050972,0.1075510010123252,29100.0,1743292800,QTO-USD
-0.1075780019164085,0.1075740009546279,0.1076710000634193,0.107184998691082,46338.0,1743379200,QTO-USD
-0.1075949966907501,0.1075780019164085,0.1077189967036247,0.1075609996914863,46744.0,1743465600,QTO-USD
-0.107582002878189,0.1075949966907501,0.107633002102375,0.1074950024485588,46660.0,1743552000,QTO-USD
-0.1075550019741058,0.107582002878189,0.1076119989156723,0.1071730032563209,46566.0,1743638400,QTO-USD
-0.1075650006532669,0.1075550019741058,0.1076150014996528,0.1075100004673004,38495.0,1743724800,QTO-USD
-0.1075590029358863,0.1075650006532669,0.1076000034809112,0.1075429990887641,1.0,1743811200,QTO-USD
-0.1075159981846809,0.1075590029358863,0.1076110005378723,0.1071479991078376,38891.0,1743897600,QTO-USD
-0.107583999633789,0.1075159981846809,0.1075929999351501,0.1070559993386268,28114.0,1743984000,QTO-USD
-0.1077070012688636,0.107583999633789,0.1079849973320961,0.1075360029935836,46304.0,1744070400,QTO-USD
-0.1077729985117912,0.1077070012688636,0.1078080013394355,0.1071159988641738,46693.0,1744156800,QTO-USD
-0.1077380031347274,0.1077729985117912,0.1077959984540939,0.1071129962801933,48127.0,1744243200,QTO-USD
-0.1077459976077079,0.1077380031347274,0.1077720001339912,0.1076840013265609,49516.0,1744329600,QTO-USD
-0.1077800020575523,0.1077459976077079,0.1077959984540939,0.1077250018715858,45411.0,1744416000,QTO-USD
-0.106452003121376,0.1077800020575523,0.1077969968318939,0.1064499989151954,49662.0,1744502400,QTO-USD
-2.9400789737701416,0.106452003121376,2.9848759174346924,0.1064380034804344,48969.0,1744588800,QTO-USD
-0.1076899990439415,2.9400789737701416,30.095552444458008,0.1071600019931793,0.0,1744675200,QTO-USD
-0.1079950034618377,0.1076899990439415,0.2001129984855651,0.0010000000474974,17642.0,1744761600,QTO-USD
-0.1070009991526603,0.1079950034618377,0.1080119982361793,0.1069009974598884,32.0,1744848000,QTO-USD
-0.1078770011663436,0.1070009991526603,0.1079019978642463,0.1069499999284744,49860.0,1744934400,QTO-USD
-0.1070889979600906,0.1078770011663436,0.1078969985246658,0.1070389971137046,49830.0,1745020800,QTO-USD
-0.1070550009608268,0.1070889979600906,0.1078130006790161,0.1070339977741241,49806.0,1745107200,QTO-USD
-0.1077980026602745,0.1070550009608268,0.107814997434616,0.1070080026984214,49852.0,1745193600,QTO-USD
-0.1078490018844604,0.1077980026602745,0.1078839972615242,0.1070569977164268,48956.0,1745280000,QTO-USD
-0.1087160035967826,0.1078490018844604,0.1088540032505989,0.107073999941349,49629.0,1745366400,QTO-USD
-0.1075450032949447,0.1087160035967826,0.1087519973516464,0.1071159988641738,49383.0,1745452800,QTO-USD
-0.1071709990501403,0.1075450032949447,0.107803001999855,0.1071169972419738,49708.0,1745539200,QTO-USD
-0.1071500033140182,0.1071709990501403,0.1087929978966713,0.107132002711296,49495.0,1745625600,QTO-USD
-0.1087319999933242,0.1071500033140182,0.1087680011987686,0.1071259975433349,48483.0,1745712000,QTO-USD
-0.1076409965753555,0.1087319999933242,0.1087889969348907,0.1071270033717155,49068.0,1745798400,QTO-USD
-0.107634998857975,0.1076409965753555,0.1076769977807998,0.1074279993772506,49365.0,1745884800,QTO-USD
-0.1076119989156723,0.107634998857975,0.107692003250122,0.1074009984731674,49494.0,1745971200,QTO-USD
-0.1076190024614334,0.1076119989156723,0.1076869964599609,0.1076000034809112,480.0,1746057600,QTO-USD
-0.107743002474308,0.1076190024614334,0.1078379973769187,0.1076010018587112,49757.0,1746144000,QTO-USD
-0.1077229976654052,0.107743002474308,0.1078419983386993,0.1075140014290809,50035.0,1746230400,QTO-USD
-0.1077160015702247,0.1077229976654052,0.107805997133255,0.1072060018777847,49260.0,1746316800,QTO-USD
-0.1073890030384063,0.1077160015702247,0.1077240034937858,0.1070960015058517,49717.0,1746403200,QTO-USD
-0.1074019968509674,0.1073890030384063,0.1074829995632171,0.107073999941349,49896.0,1746489600,QTO-USD
-0.1074339970946312,0.1074019968509674,0.1074709966778755,0.1070889979600906,49495.0,1746576000,QTO-USD
-0.1079090014100074,0.1074339970946312,0.109325997531414,0.1071019992232322,49886.0,1746662400,QTO-USD
-0.1073940023779869,0.1079090014100074,0.1280100047588348,0.1072800010442733,49180.0,1746748800,QTO-USD
-0.1075929999351501,0.1073940023779869,0.1077110022306442,0.1072980016469955,33966.0,1746835200,QTO-USD
-0.1078990027308464,0.1075929999351501,0.1080019995570182,0.1071150004863739,49011.0,1746921600,QTO-USD
-0.1075040027499198,0.1078990027308464,0.107924997806549,0.1070939972996711,48471.0,1747008000,QTO-USD
-0.1089209988713264,0.1075040027499198,0.1090470030903816,0.1070879995822906,46176.0,1747094400,QTO-USD
-0.1081079989671707,0.1089209988713264,0.1089290007948875,0.1075910031795501,47048.0,1747180800,QTO-USD
-0.1089090034365654,0.1081079989671707,0.1089470013976097,0.1080960035324096,47607.0,1747267200,QTO-USD
-0.108924999833107,0.1089090034365654,0.1089420020580291,0.1085150018334388,47545.0,1747353600,QTO-USD
-0.108933001756668,0.108924999833107,0.1089460030198097,0.108874000608921,48731.0,1747440000,QTO-USD
-0.1089100018143653,0.108933001756668,0.1089489981532096,0.1076169982552528,47313.0,1747526400,QTO-USD
-0.108924999833107,0.1089100018143653,0.1089420020580291,0.1071040034294128,47310.0,1747612800,QTO-USD
-0.1089320033788681,0.108924999833107,0.1089420020580291,0.1088619977235794,48517.0,1747699200,QTO-USD
-0.1089309975504875,0.1089320033788681,0.1090120002627372,0.1088680028915405,7089.0,1747785600,QTO-USD
-0.1089179962873458,0.1089309975504875,0.1089380010962486,0.1088389977812767,0.0,1747872000,QTO-USD
-0.1089079976081848,0.1089179962873458,0.1089439988136291,0.1088370010256767,0.0,1747958400,QTO-USD
-0.1078160032629966,0.1089079976081848,0.108924001455307,0.1077470034360885,50331.0,1748044800,QTO-USD
-0.1076710000634193,0.1078160032629966,0.1078459993004798,0.1076710000634193,49162.0,1748131200,QTO-USD
-0.1083289980888366,0.1076710000634193,2.4897890090942383,0.1076700016856193,49505.0,1748217600,QTO-USD
-0.108534999191761,0.1083289980888366,0.1086329966783523,0.1078990027308464,49566.0,1748304000,QTO-USD
-0.1085069999098777,0.108534999191761,0.108655996620655,0.1079400032758712,49443.0,1748390400,QTO-USD
-0.1084960028529167,0.1085069999098777,0.1085399985313415,0.1077879965305328,49145.0,1748476800,QTO-USD
-0.108424000442028,0.1084960028529167,0.1085390001535415,0.1076989993453025,49840.0,1748563200,QTO-USD
-0.1083370000123977,0.108424000442028,0.1084349974989891,0.107923999428749,49464.0,1748649600,QTO-USD
-0.1084460020065307,0.1083370000123977,0.1085539981722831,0.1079059988260269,43687.0,1748736000,QTO-USD
-0.1087390035390853,0.1084460020065307,0.1091440021991729,0.1083199977874755,48648.0,1748822400,QTO-USD
-0.108765996992588,0.1087390035390853,0.1087879985570907,0.1083279997110366,35914.0,1748908800,QTO-USD
-0.1086499989032745,0.108765996992588,0.1087779998779296,0.1082860007882118,46844.0,1748995200,QTO-USD
-0.1085589975118637,0.1086499989032745,0.1088469997048378,0.1083270013332367,24846.0,1749081600,QTO-USD
-0.1086810007691383,0.1085589975118637,0.1087080016732215,0.1085079982876777,49930.0,1749168000,QTO-USD
-0.1086580008268356,0.1086810007691383,0.1087139993906021,0.1085570007562637,49875.0,1749254400,QTO-USD
-0.1085589975118637,0.1086580008268356,0.1086950004100799,0.108534999191761,49839.0,1749340800,QTO-USD
-0.1086350008845329,0.1085589975118637,0.1088550016283989,0.1083320006728172,49133.0,1749427200,QTO-USD
-0.1086020022630691,0.1086350008845329,0.1086459979414939,0.1084999963641166,49402.0,1749513600,QTO-USD
-0.1087189987301826,0.1086020022630691,0.108813002705574,0.1085150018334388,47276.0,1749600000,QTO-USD
-0.1087009981274604,0.1087189987301826,0.1087609976530075,0.1085710003972053,38372.0,1749686400,QTO-USD
-0.1088400036096572,0.1087009981274604,0.1088669970631599,0.1085750013589859,31724.0,1749772800,QTO-USD
-0.1088510006666183,0.1088400036096572,0.1089029982686042,0.1088069975376129,49409.0,1749859200,QTO-USD
-0.1088370010256767,0.1088510006666183,0.1089539974927902,0.1086210012435913,49195.0,1749945600,QTO-USD
-0.1088389977812767,0.1088370010256767,0.1088989973068237,0.1086060032248497,49699.0,1750032000,QTO-USD
-0.1088109984993934,0.1088389977812767,0.1088820025324821,0.1085060015320777,49037.0,1750118400,QTO-USD
-0.1088379994034767,0.1088109984993934,0.1088889986276626,0.1085229963064193,47935.0,1750204800,QTO-USD
-0.1088170036673545,0.1088379994034767,0.1088839992880821,0.1087910011410713,47035.0,1750291200,QTO-USD
-0.1088170036673545,0.1088170036673545,0.1088799983263015,0.1085370033979415,46926.0,1750377600,QTO-USD
-0.108873002231121,0.1088170036673545,0.1089200004935264,0.1085079982876777,48934.0,1750464000,QTO-USD
-0.1087180003523826,0.108873002231121,0.108874000608921,0.1069409996271133,37071.0,1750550400,QTO-USD
-0.108875997364521,0.1087180003523826,0.1089449971914291,0.1083230003714561,47587.0,1750636800,QTO-USD
-0.1088489964604377,0.108875997364521,0.1089539974927902,0.1085549965500831,46954.0,1750723200,QTO-USD
-0.1089039966464042,0.1088489964604377,0.1089759990572929,0.1086070016026496,25669.0,1750809600,QTO-USD
-0.1088270023465156,0.1089039966464042,0.1089629977941513,0.1086219996213913,49806.0,1750896000,QTO-USD
-0.1088360026478767,0.1088270023465156,0.1089399978518486,0.1086269989609718,49814.0,1750982400,QTO-USD
-0.1088310033082962,0.1088360026478767,0.1089499965310096,0.1086150035262107,49518.0,1751068800,QTO-USD
-0.1089119985699653,0.1088310033082962,0.1090399995446205,0.1086160019040107,48931.0,1751155200,QTO-USD
-0.1089370027184486,0.1089119985699653,0.108984000980854,0.1086020022630691,49421.0,1751241600,QTO-USD
-0.1089299991726875,0.1089370027184486,0.1089880019426345,0.1088989973068237,39282.0,1751328000,QTO-USD
-0.108934998512268,0.1089299991726875,0.1091089993715286,0.1086189970374107,33282.0,1751414400,QTO-USD
-0.1092299968004226,0.108934998512268,0.1092600002884864,0.1089079976081848,45549.0,1751500800,QTO-USD
-0.1101299971342086,0.1092299968004226,0.1101429983973503,0.1086250022053718,48162.0,1751587200,QTO-USD
-0.1101260036230087,0.1101299971342086,0.1102790012955665,0.110115997493267,46758.0,1751673600,QTO-USD
-0.1101119965314865,0.1101260036230087,0.1102589964866638,0.108815997838974,47165.0,1751760000,QTO-USD
-0.1084150001406669,0.1101119965314865,0.1101519986987114,0.1083910018205642,48833.0,1751846400,QTO-USD
-0.1092170029878616,0.1084150001406669,0.1093280017375946,0.1083920001983642,47568.0,1751932800,QTO-USD
-0.1092450022697448,0.1092170029878616,0.1092709973454475,0.1091869994997978,44535.0,1752019200,QTO-USD
-0.1099890023469924,0.1092450022697448,0.1100459992885589,0.1092170029878616,48087.0,1752105600,QTO-USD
-0.1095279976725578,0.1099890023469924,0.1104390025138855,0.1091729998588562,49579.0,1752192000,QTO-USD
-0.1096239984035492,0.1095279976725578,0.1097429990768432,0.1093780025839805,49810.0,1752278400,QTO-USD
-0.1096300035715103,0.1096239984035492,0.1096619963645935,0.1086179986596107,49861.0,1752364800,QTO-USD
-0.1096109971404075,0.1096300035715103,0.1097339987754821,0.1086779981851577,48877.0,1752451200,QTO-USD
-0.1090530008077621,0.1096109971404075,0.1096270009875297,0.1088709980249404,45810.0,1752537600,QTO-USD
-0.1101429983973503,0.1090530008077621,0.1101740002632141,0.1089939996600151,48680.0,1752624000,QTO-USD
-0.1094710007309913,0.1101429983973503,0.110844001173973,0.1093979999423027,48126.0,1752710400,QTO-USD
-0.1097699999809265,0.1094710007309913,0.1098890006542205,0.1094570010900497,45809.0,1752796800,QTO-USD
-0.1097569987177848,0.1097699999809265,0.1097839996218681,0.1097119972109794,48252.0,1752883200,QTO-USD
-0.1097339987754821,0.1097569987177848,0.1122530028223991,0.1097029969096183,47240.0,1752969600,QTO-USD
-0.1097399964928627,0.1097339987754821,0.1097659990191459,0.1097050011157989,32251.0,1753056000,QTO-USD
-0.1099520027637481,0.1097399964928627,0.1099520027637481,0.1093209981918335,49810.0,1753142400,QTO-USD
-0.1097659990191459,0.1099520027637481,0.1099570021033287,0.1097190007567405,48976.0,1753228800,QTO-USD
-0.1097529977560043,0.1097659990191459,0.1098380014300346,0.1097320020198822,49757.0,1753315200,QTO-USD
-0.1097180023789405,0.1097529977560043,0.1098169982433319,0.1096919998526573,48326.0,1753401600,QTO-USD
-0.1099380031228065,0.1097180023789405,0.11005499958992,0.1096990033984184,49499.0,1753488000,QTO-USD
-0.109934002161026,0.1099380031228065,0.1099840030074119,0.1099129989743232,47755.0,1753574400,QTO-USD
-0.1107010021805763,0.109934002161026,0.1107639968395233,0.1096929982304573,49044.0,1753660800,QTO-USD
-0.1106979995965957,0.1107010021805763,0.1107560023665428,0.1104940026998519,48845.0,1753747200,QTO-USD
-0.1106999963521957,0.1106979995965957,0.1108290031552314,0.1106619983911514,38725.0,1753833600,QTO-USD
-0.1106930002570152,0.1106999963521957,0.11073599755764,0.1104869991540908,43527.0,1753920000,QTO-USD
-0.1106519997119903,0.1106930002570152,0.1107740029692649,0.1106299981474876,3141.0,1754006400,QTO-USD
-0.1106709986925125,0.1106519997119903,0.11073599755764,0.1106349974870681,0.0,1754092800,QTO-USD
-0.1107060015201568,0.1106709986925125,0.1107660010457038,0.1106519997119903,0.0,1754179200,QTO-USD
-0.1106939986348152,0.1107060015201568,0.1107750013470649,0.1106719970703125,49522.0,1754265600,QTO-USD
-0.1106930002570152,0.1106939986348152,0.1107489988207817,0.1106539964675903,49897.0,1754352000,QTO-USD
-0.1107179969549179,0.1106930002570152,0.1107560023665428,0.110674001276493,49154.0,1754438400,QTO-USD
-0.1107290014624595,0.1107179969549179,0.1108260005712509,0.1107029989361763,49575.0,1754524800,QTO-USD
-0.1112189963459968,0.1107290014624595,0.1125349998474121,0.1106960028409957,49729.0,1754611200,QTO-USD
-0.1116290017962455,0.1112189963459968,0.1125560030341148,0.1106180027127265,27762.0,1754697600,QTO-USD
-0.111625000834465,0.1116290017962455,0.1116530001163482,0.1115920022130012,33380.0,1754784000,QTO-USD
-0.1116070002317428,0.111625000834465,0.111674003303051,0.111565001308918,49728.0,1754870400,QTO-USD
-0.1119790002703666,0.1116070002317428,0.1141130030155181,0.1115610003471374,31736.0,1754956800,QTO-USD
-0.1120320037007331,0.1119790002703666,0.1125420033931732,0.1105960011482238,34954.0,1755043200,QTO-USD
-0.1097029969096183,0.1120320037007331,0.1120499968528747,0.0898300036787986,47926.0,1755129600,QTO-USD
-0.1096699982881546,0.1097029969096183,0.1097780019044876,0.1096189990639686,47942.0,1755216000,QTO-USD
-0.109664998948574,0.1096699982881546,0.1097330003976821,0.109653003513813,49586.0,1755302400,QTO-USD
-0.109663002192974,0.109664998948574,0.1097090020775795,0.1096350029110908,46450.0,1755388800,QTO-USD
-0.1096490025520324,0.109663002192974,0.1098039969801902,0.1096339970827102,48483.0,1755475200,QTO-USD
-0.1093730032444,0.1096490025520324,0.1097590029239654,0.1093730032444,48435.0,1755561600,QTO-USD
-0.1096109971404075,0.1093730032444,0.1096699982881546,0.1093730032444,47643.0,1755648000,QTO-USD
-0.1095679998397827,0.1096109971404075,0.1096559986472129,0.1095580011606216,48405.0,1755734400,QTO-USD
-0.1095639988780021,0.1095679998397827,0.1096789985895156,0.1095260009169578,47746.0,1755820800,QTO-USD
-0.1097519993782043,0.1095639988780021,0.1098650023341178,0.1095350012183189,38722.0,1755907200,QTO-USD
-0.1097960025072097,0.1097519993782043,0.1098370030522346,0.1097370013594627,0.0,1755993600,QTO-USD
-0.109834000468254,0.1097960025072097,0.1098729968070983,0.1097500026226043,49899.0,1756080000,QTO-USD
-0.1098169982433319,0.109834000468254,0.1098719984292984,0.1096929982304573,49420.0,1756166400,QTO-USD
-0.1098060011863708,0.1098169982433319,0.1099570021033287,0.1097839996218681,0.0,1756252800,QTO-USD
-0.1098060011863708,0.1098060011863708,0.1099539995193481,0.1097770035266876,49711.0,1756339200,QTO-USD
-0.1098000034689903,0.1098060011863708,0.1098759993910789,0.1097859963774681,49843.0,1756425600,QTO-USD
-0.1098079979419708,0.1098000034689903,0.1098700016736984,0.1097849979996681,49745.0,1756512000,QTO-USD
-0.1101019978523254,0.1098079979419708,0.1101479977369308,0.1097910031676292,165.0,1756598400,QTO-USD
-0.1104969978332519,0.1101019978523254,0.1105680018663406,0.1100969985127449,0.0,1756684800,QTO-USD
-0.1099980026483535,0.1104969978332519,0.1105249971151351,0.1097939983010292,49657.0,1756771200,QTO-USD
-0.1104789972305297,0.1099980026483535,0.1104789972305297,0.1099909991025924,47751.0,1756857600,QTO-USD
-0.1104359999299049,0.1104789972305297,0.1105149984359741,0.1104020029306411,47488.0,1756944000,QTO-USD
-0.1103909984230995,0.1104359999299049,0.1105000004172325,0.1103880032896995,0.0,1757030400,QTO-USD
-0.1104210019111633,0.1103909984230995,0.110455997288227,0.1103560030460357,0.0,1757116800,QTO-USD
-0.1103980019688606,0.1104210019111633,0.1104580014944076,0.1103670001029968,0.0,1757203200,QTO-USD
-0.1103990003466606,0.1103980019688606,0.1104409992694854,0.1103610023856163,49051.0,1757289600,QTO-USD
-0.1104170009493827,0.1103990003466606,0.1104260012507438,0.1103560030460357,49716.0,1757376000,QTO-USD
-0.1104089990258216,0.1104170009493827,0.1104390025138855,0.1103800013661384,49583.0,1757462400,QTO-USD
-0.1104200035333633,0.1104089990258216,0.110443003475666,0.1103650033473968,44453.0,1757548800,QTO-USD
-0.1102500036358833,0.1104200035333633,0.1105339974164962,0.110164999961853,49081.0,1757635200,QTO-USD
-0.1101389974355697,0.1102500036358833,0.1102719977498054,0.1101180016994476,273.0,1757721600,QTO-USD
-0.1102389991283416,0.1101389974355697,0.1103599965572357,0.1100910007953643,19951.0,1757808000,QTO-USD
-0.1102290004491806,0.1102389991283416,0.1102960035204887,0.1101960018277168,48696.0,1757894400,QTO-USD
-0.1102479994297027,0.1102290004491806,0.1102790012955665,0.1102000027894973,49511.0,1757980800,QTO-USD
-0.1102389991283416,0.1102479994297027,0.1102819964289665,0.1102100014686584,48919.0,1758067200,QTO-USD
-0.1102209985256195,0.1102389991283416,0.1103499978780746,0.1101230010390281,33583.0,1758153600,QTO-USD
-0.1101510003209114,0.1102209985256195,0.1104649975895881,0.1101420000195503,13068.0,1758240000,QTO-USD
-0.1102500036358833,0.1101510003209114,0.1102899983525276,0.1101280003786087,48521.0,1758326400,QTO-USD
-0.1131410002708435,0.1102500036358833,0.3300960063934326,0.1101479977369308,48791.0,1758412800,QTO-USD
-0.1110029965639114,0.1131410002708435,0.1131979972124099,0.1101490035653114,39628.0,1758499200,QTO-USD
-0.1109109967947006,0.1110029965639114,0.1110339984297752,0.1101420000195503,21627.0,1758585600,QTO-USD
-0.1102339997887611,0.1109109967947006,0.1109620034694671,0.1102090030908584,31987.0,1758672000,QTO-USD
-0.1102430000901222,0.1102339997887611,0.1103139966726303,0.1101289987564086,48404.0,1758758400,QTO-USD
-0.1102550029754638,0.1102430000901222,0.1103139966726303,0.1101450026035308,49527.0,1758844800,QTO-USD
-0.1102489978075027,0.1102550029754638,0.1102880015969276,0.1102169975638389,49434.0,1758931200,QTO-USD
-0.1102349981665611,0.1102489978075027,0.1103769987821579,0.1101950034499168,47355.0,1759017600,QTO-USD
-0.1102650016546249,0.1102349981665611,0.1102980002760887,0.1102010011672973,48905.0,1759104000,QTO-USD
-0.1101009994745254,0.1102650016546249,0.1103890016674995,0.1101000010967254,49329.0,1759190400,QTO-USD
-0.110164001584053,0.1101009994745254,0.1102830022573471,0.1101009994745254,50241.0,1759276800,QTO-USD
-0.1103440001606941,0.110164001584053,0.1104729995131492,0.1101349964737892,48735.0,1759363200,QTO-USD
-0.1102489978075027,0.1103440001606941,0.1103809997439384,0.1102200001478195,48149.0,1759449600,QTO-USD
-0.1102320030331611,0.1102489978075027,0.1102799996733665,0.1102060005068779,48175.0,1759536000,QTO-USD
-0.1102190017700195,0.1102320030331611,0.1102529987692833,0.1101749986410141,40751.0,1759622400,QTO-USD
-0.1103380024433136,0.1102190017700195,0.1112440004944801,0.1101939976215362,36590.0,1759708800,QTO-USD
-0.1147470027208328,0.1103380024433136,0.1154630035161972,0.1102970018982887,46305.0,1759795200,QTO-USD
-0.1102320030331611,0.1147470027208328,0.1196909993886947,0.1101280003786087,41966.0,1759881600,QTO-USD
-0.1107660010457038,0.1102320030331611,0.1107750013470649,0.110214002430439,45872.0,1759968000,QTO-USD
-0.1108900010585784,0.1107660010457038,0.1114509999752044,0.1106970012187957,47022.0,1760054400,QTO-USD
-0.1104149967432022,0.1108900010585784,0.1109500005841255,0.1096149981021881,7562.0,1760140800,QTO-USD
-0.1107470020651817,0.1104149967432022,0.1107489988207817,0.1103909984230995,49824.0,1760227200,QTO-USD
-0.1106960028409957,0.1107470020651817,0.1107729971408844,0.1106610000133514,49779.0,1760313600,QTO-USD
-0.1106529980897903,0.1106960028409957,0.1107510030269622,0.1103449985384941,48538.0,1760400000,QTO-USD
-0.1106460019946098,0.1106529980897903,0.1107740029692649,0.1106199994683265,49792.0,1760486400,QTO-USD
-0.1103210002183914,0.1106460019946098,0.1107740029692649,0.1103079989552497,51264.0,1760572800,QTO-USD
-0.1105329990386962,0.1103210002183914,0.1106100007891655,0.1102960035204887,47780.0,1760659200,QTO-USD
-0.1105310022830963,0.1105329990386962,0.1106010004878044,0.1104200035333633,48639.0,1760745600,QTO-USD
-0.1105379983782768,0.1105310022830963,0.1106029972434043,0.110503003001213,47882.0,1760832000,QTO-USD
-0.1105320006608963,0.1105379983782768,0.1106680035591125,0.1104959994554519,49507.0,1760918400,QTO-USD
-0.1105810031294822,0.1105450019240379,0.1106479987502098,0.1104170009493827,49241.0,1761004800,QTO-USD
-0.1105249971151351,0.1105810031294822,0.1106119975447654,0.1104819998145103,47379.0,1761091200,QTO-USD
-0.1105339974164962,0.1105249971151351,0.1105739995837211,0.1104959994554519,49414.0,1761177600,QTO-USD
-0.1105279996991157,0.1105339974164962,0.1105730012059211,0.1104770004749298,48538.0,1761264000,QTO-USD
-0.110506996512413,0.1105279996991157,0.110555000603199,0.1104919984936714,37494.0,1761350400,QTO-USD
-0.1105109974741935,0.110506996512413,0.1105270013213157,0.1104670017957687,29731.0,1761436800,QTO-USD
-0.110504999756813,0.1105109974741935,0.1105289980769157,0.1104620024561882,49875.0,1761523200,QTO-USD
-0.1105130016803741,0.110504999756813,0.1105419993400573,0.1104599982500076,48786.0,1761609600,QTO-USD
-0.1105170026421547,0.1105130016803741,0.1105810031294822,0.1103990003466606,49723.0,1761696000,QTO-USD
-0.1104929968714714,0.1105170026421547,0.1105590015649795,0.1104609966278076,48758.0,1761782400,QTO-USD
-0.1105599999427795,0.1104929968714714,0.1105839982628822,0.1103430017828941,45736.0,1761868800,QTO-USD
-0.1105569973587989,0.1105599999427795,0.1107809990644455,0.1105299964547157,47370.0,1761955200,QTO-USD
-0.1106019988656044,0.1105569973587989,0.1106360033154487,0.1105479970574379,44929.0,1762041600,QTO-USD
-0.1105810031294822,0.1106019988656044,0.1106529980897903,0.1105429977178573,28978.0,1762128000,QTO-USD
-0.1097579970955848,0.1105810031294822,0.1106719970703125,0.1097069978713989,53806.0,1762214400,QTO-USD
-0.1105730012059211,0.1097579970955848,0.1106299981474876,0.1095950007438659,45550.0,1762300800,QTO-USD
-0.1105829998850822,0.1105730012059211,0.1106339991092681,0.1105329990386962,48745.0,1762387200,QTO-USD
-0.1105379983782768,0.1105829998850822,0.110614001750946,0.1105130016803741,32266.0,1762473600,QTO-USD
-0.1105709969997406,0.1105379983782768,0.1106309965252876,0.108084000647068,0.0,1762560000,QTO-USD
-0.1107920035719871,0.1105709969997406,0.1107920035719871,0.1076470017433166,0.0,1762646400,QTO-USD
-0.11056499928236,0.1107920035719871,0.1122820004820823,0.1105189993977546,49792.0,1762732800,QTO-USD
-0.1105680018663406,0.11056499928236,0.1106320023536682,0.1103629991412162,49430.0,1762819200,QTO-USD
-0.1105739995837211,0.1105680018663406,0.1106389984488487,0.1105410009622573,49768.0,1762905600,QTO-USD
-0.1105230003595352,0.1105739995837211,0.1106399968266487,0.1104729995131492,49165.0,1762992000,QTO-USD
-0.1102949976921081,0.1105230003595352,0.1106119975447654,0.1099030002951622,48490.0,1763078400,QTO-USD
-0.1105289980769157,0.1102949976921081,0.1105960011482238,0.1099810004234314,47692.0,1763164800,QTO-USD
-0.1104689985513687,0.1105289980769157,0.1105849966406822,0.1100689992308616,45273.0,1763251200,QTO-USD
-0.1104359999299049,0.1104689985513687,0.1106090024113655,0.1100490018725395,48837.0,1763337600,QTO-USD
-0.1105609983205795,0.1104359999299049,0.1105630025267601,0.1100229993462562,47116.0,1763424000,QTO-USD
-0.1104499995708465,0.1105609983205795,0.1108279973268508,0.1101939976215362,46484.0,1763510400,QTO-USD
-0.1104009971022605,0.1104499995708465,0.110615000128746,0.1101249977946281,46994.0,1763596800,QTO-USD
-0.1102989986538887,0.1104009971022605,0.1105519980192184,0.1100149974226951,40542.0,1763683200,QTO-USD
-0.1105019971728324,0.1102989986538887,0.1105590015649795,0.1101849973201751,49046.0,1763769600,QTO-USD
-0.1105519980192184,0.1105019971728324,0.1106059998273849,0.1103190034627914,43267.0,1763856000,QTO-USD
-0.1105810031294822,0.1105519980192184,0.1106700003147125,0.1103480011224746,44817.0,1763942400,QTO-USD
-0.1105559989809989,0.1105810031294822,0.1106190010905265,0.1102840006351471,46040.0,1764028800,QTO-USD
-0.1106029972434043,0.1105559989809989,0.1106429994106292,0.1105320006608963,43922.0,1764115200,QTO-USD
-0.1105950027704238,0.1106029972434043,0.110674999654293,0.1103829964995384,47178.0,1764201600,QTO-USD
-0.1106199994683265,0.1105950027704238,0.1107160001993179,0.1103869974613189,44121.0,1764288000,QTO-USD
-0.1104300022125244,0.1106199994683265,0.1106930002570152,0.1104139983654022,49536.0,1764374400,QTO-USD
-0.1106309965252876,0.1104300022125244,0.1106839999556541,0.1104269996285438,49514.0,1764460800,QTO-USD
-0.1105789989233017,0.1106309965252876,0.1106600016355514,0.1105460003018379,39723.0,1764547200,QTO-USD
-0.1106360033154487,0.1105789989233017,0.1106979995965957,0.1105759963393211,45866.0,1764633600,QTO-USD
-0.1106500029563903,0.1106360033154487,0.110675998032093,0.110615000128746,45704.0,1764720000,QTO-USD
-0.1106529980897903,0.1106500029563903,0.1120639964938163,0.1106309965252876,36941.0,1764806400,QTO-USD
-0.1106299981474876,0.1106529980897903,0.110725000500679,0.1105329990386962,49845.0,1764892800,QTO-USD
-0.1106349974870681,0.1106299981474876,0.1106550022959709,0.1106069982051849,40114.0,1764979200,QTO-USD
-0.1105569973587989,0.1106349974870681,0.1162189990282058,0.1102709993720054,20406.0,1765065600,QTO-USD
-0.1106029972434043,0.1105569973587989,0.1108530014753341,0.1104419976472854,29420.0,1765152000,QTO-USD
-0.1109360009431839,0.1106029972434043,0.1109509989619255,0.1105770021677017,48443.0,1765238400,QTO-USD
-0.110844001173973,0.1109360009431839,0.1109450012445449,0.110783003270626,49890.0,1765324800,QTO-USD
-0.1108559966087341,0.110844001173973,0.1108700037002563,0.1104950010776519,47949.0,1765411200,QTO-USD
-0.1119330003857612,0.1108559966087341,0.1119839996099472,0.1108099967241287,49660.0,1765497600,QTO-USD
-0.1119439974427223,0.1119330003857612,0.1119579970836639,0.1118990033864975,41626.0,1765584000,QTO-USD
-0.1121250018477439,0.1119439974427223,0.1121250018477439,0.1118149980902671,100.0,1765670400,QTO-USD
-0.1118870005011558,0.1121250018477439,0.1126720011234283,0.1118709966540336,49631.0,1765756800,QTO-USD
-0.1118810027837753,0.1118870005011558,0.1119699999690055,0.1118519976735115,49679.0,1765843200,QTO-USD
-0.111855998635292,0.1118810027837753,0.1119699999690055,0.1118230000138282,48206.0,1765929600,QTO-USD
-0.1118289977312088,0.111855998635292,0.1119529977440834,0.1117909997701644,49662.0,1766016000,QTO-USD
-0.1118360012769699,0.1118289977312088,0.111915998160839,0.111796997487545,48285.0,1766102400,QTO-USD
-0.1118630021810531,0.1118360012769699,0.1118839979171752,0.1118310019373893,48143.0,1766188800,QTO-USD
-0.1118749976158142,0.1118630021810531,0.1119199991226196,0.1117609962821006,47904.0,1766275200,QTO-USD
-0.1118329986929893,0.1118749976158142,0.111915998160839,0.1118220016360282,49831.0,1766361600,QTO-USD
-0.1118289977312088,0.1118329986929893,0.1118919998407363,0.1117369979619979,44942.0,1766448000,QTO-USD
-0.1118310019373893,0.1118289977312088,0.1118979975581169,0.111795000731945,48672.0,1766534400,QTO-USD
-0.1118350028991699,0.1118310019373893,0.1118670031428337,0.1117160022258758,48923.0,1766620800,QTO-USD
-0.1118109971284866,0.1118350028991699,0.1118860021233558,0.1117840036749839,49507.0,1766707200,QTO-USD
-0.1118130013346672,0.1118109971284866,0.1118630021810531,0.1118070036172866,48851.0,1766793600,QTO-USD
-0.1118199974298477,0.1118130013346672,0.1118369996547699,0.111795000731945,49131.0,1766880000,QTO-USD
-0.1117570027709007,0.1118199974298477,0.1119109988212585,0.1117390021681785,47278.0,1766966400,QTO-USD
-0.1117770001292228,0.1117570027709007,0.1118900030851364,0.1116790026426315,36960.0,1767052800,QTO-USD
-0.1117279976606369,0.1117770001292228,0.111795000731945,0.1116999983787536,40547.0,1767139200,QTO-USD
-0.1117549985647201,0.1117279976606369,0.1117890030145645,0.1116940006613731,45229.0,1767225600,QTO-USD
-0.1118659973144531,0.1117549985647201,0.1118849962949752,0.1117409989237785,44822.0,1767312000,QTO-USD
-0.111853003501892,0.1118659973144531,0.1118789985775947,0.1118249967694282,47724.0,1767398400,QTO-USD
-0.1118479967117309,0.111853003501892,0.1118670031428337,0.1118189990520477,46638.0,1767484800,QTO-USD
-0.1119029968976974,0.1118479967117309,0.111916996538639,0.1117929965257644,46209.0,1767571200,QTO-USD
-0.111856997013092,0.1119029968976974,0.111916996538639,0.1117530018091201,48585.0,1767657600,QTO-USD
-0.1117929965257644,0.111856997013092,0.1118680015206337,0.1116639971733093,41530.0,1767744000,QTO-USD
-0.1118210032582283,0.1117929965257644,0.1118389964103698,0.1117419973015785,49286.0,1767830400,QTO-USD
-0.1117570027709007,0.1118210032582283,0.1118419989943504,0.111744999885559,38333.0,1767916800,QTO-USD
-0.1117540001869201,0.1117570027709007,0.1117710024118423,0.1117379963397979,0.0,1768003200,QTO-USD
-0.1135599985718727,0.1117540001869201,0.1135639995336532,0.1117269992828369,2.0,1768089600,QTO-USD
-0.1117770001292228,0.1135599985718727,0.113755002617836,0.111734002828598,49582.0,1768176000,QTO-USD
-0.1118469983339309,0.1117770001292228,0.1118969991803169,0.111746996641159,49286.0,1768262400,QTO-USD
-0.1119019985198974,0.1118469983339309,0.1121309995651245,0.1118080019950866,48507.0,1768348800,QTO-USD
-0.1118279993534088,0.1119019985198974,0.1119370013475418,0.1117250025272369,774.0,1768435200,QTO-USD
-0.1117390021681785,0.1118279993534088,0.1145640015602111,0.1117269992828369,49195.0,1768521600,QTO-USD
-0.111854001879692,0.1117390021681785,0.1118630021810531,0.1117329970002174,49980.0,1768608000,QTO-USD
-0.1118709966540336,0.111854001879692,0.1118799969553947,0.1118389964103698,49621.0,1768694400,QTO-USD
-0.1118239983916282,0.1118709966540336,0.1119090020656585,0.1118159964680671,47372.0,1768780800,QTO-USD
-0.1120780035853385,0.1118239983916282,0.1121589988470077,0.1117630004882812,39928.0,1768867200,QTO-USD
-0.1117900013923645,0.1120780035853385,0.1121720001101493,0.1117559969425201,48281.0,1768953600,QTO-USD
-0.1117850020527839,0.1117900013923645,0.1118459999561309,0.1117559969425201,46657.0,1769040000,QTO-USD
-0.1117549985647201,0.1117850020527839,0.1118189990520477,0.1117329970002174,44368.0,1769126400,QTO-USD
-0.1117279976606369,0.1117549985647201,0.1117559969425201,0.1116999983787536,44084.0,1769212800,QTO-USD
-0.1117710024118423,0.1117279976606369,0.1118059977889061,0.1117089986801147,42623.0,1769299200,QTO-USD
-0.1117660030722618,0.1117710024118423,0.111845001578331,0.1117210015654563,46103.0,1769385600,QTO-USD
-0.1117490008473396,0.1117660030722618,0.1117929965257644,0.1117189973592758,46473.0,1769472000,QTO-USD
-0.1117310002446174,0.1117490008473396,0.1118210032582283,0.1116570010781288,48605.0,1769558400,QTO-USD
-0.1115859970450401,0.1117310002446174,0.1117639988660812,0.1111970022320747,48954.0,1769644800,QTO-USD
-0.1115849986672401,0.1115859970450401,0.1117869988083839,0.1107999980449676,49277.0,1769731200,QTO-USD
-0.1113599985837936,0.1115849986672401,0.1116010025143623,0.1099039986729621,47262.0,1769817600,QTO-USD
-0.1102190017700195,0.1113599985837936,0.1114140003919601,0.1075169965624809,43519.0,1769904000,QTO-USD
-0.111685000360012,0.1102190017700195,0.1117480024695396,0.1101619973778724,47473.0,1769990400,QTO-USD
-0.1116070002317428,0.111685000360012,0.1119289994239807,0.1101379990577697,45925.0,1770076800,QTO-USD
-0.1114860028028488,0.1116070002317428,0.1116919964551925,0.1110360026359558,34013.0,1770163200,QTO-USD
-0.1114299967885017,0.1114860028028488,0.1116150021553039,0.1073609963059425,45617.0,1770249600,QTO-USD
-0.1116959974169731,0.1114299967885017,0.1117609962821006,0.1114299967885017,47877.0,1770336000,QTO-USD
-0.1117160022258758,0.1116959974169731,0.1117810010910034,0.1116480007767677,44922.0,1770422400,QTO-USD
-0.1117219999432563,0.1117160022258758,0.1117909997701644,0.111683003604412,45082.0,1770508800,QTO-USD
-0.1116940006613731,0.1117219999432563,0.1117770001292228,0.1114249974489212,43892.0,1770595200,QTO-USD
-0.1116639971733093,0.1116940006613731,0.1117390021681785,0.1110600009560585,44943.0,1770681600,QTO-USD
-0.1115679964423179,0.1116639971733093,0.1117129996418953,0.1112679988145828,49361.0,1770768000,QTO-USD
-0.111345000565052,0.1115679964423179,0.1118070036172866,0.1113139986991882,50525.0,1770854400,QTO-USD
-0.1117589995265007,0.111345000565052,0.1117729991674423,0.1113279983401298,49005.0,1770940800,QTO-USD
-0.111734002828598,0.1117589995265007,0.1118180006742477,0.1117239966988563,49732.0,1771027200,QTO-USD
-0.1117269992828369,0.111734002828598,0.1118130013346672,0.1116970032453537,47396.0,1771113600,QTO-USD
-0.1117129996418953,0.1117269992828369,0.1118019968271255,0.1117049977183342,49758.0,1771200000,QTO-USD
-0.1117499992251396,0.1117129996418953,0.1117919981479644,0.1117129996418953,47490.0,1771286400,QTO-USD
-0.1117319986224174,0.1117499992251396,0.1118019968271255,0.1117200031876564,46329.0,1771372800,QTO-USD
-0.1117520034313201,0.1117319986224174,0.1118070036172866,0.1117189973592758,48675.0,1771459200,QTO-USD
-0.1117520034313201,0.1117520034313201,0.1118419989943504,0.1117290034890174,28530.0,1771545600,QTO-USD
-0.1117649972438812,0.1117520034313201,0.1117990016937255,0.111746996641159,44323.0,1771632000,QTO-USD
-0.1117589995265007,0.1117649972438812,0.1118099987506866,0.1117310002446174,44309.0,1771718400,QTO-USD
-0.1111000031232833,0.1117589995265007,0.1118469983339309,0.1110939979553222,39393.0,1771804800,QTO-USD
-0.1112060025334358,0.1111000031232833,0.111235998570919,0.1110540032386779,46412.0,1771891200,QTO-USD
-0.110844001173973,0.1112060025334358,0.1112599968910217,0.1103859990835189,49036.0,1771977600,QTO-USD
-0.1108099967241287,0.110844001173973,0.1109090000391006,0.1107660010457038,47922.0,1772064000,QTO-USD
-0.1108879968523979,0.1108099967241287,0.1109640002250671,0.1107949987053871,49116.0,1772150400,QTO-USD
-0.1108966469764709,0.1108878403902053,0.1109592467546463,0.1108707562088966,49572.0,1772318640,QTO-USD
-157.7135772705078,158.0464324951172,158.89199829101562,157.3117218017578,0.0,1756857600,QCOMON-USD
-157.7135772705078,157.7135772705078,157.7135772705078,157.7135772705078,0.0,1756944000,QCOMON-USD
-159.97238159179688,160.17379760742188,163.63743591308594,159.9014129638672,140.0,1757030400,QCOMON-USD
-159.9901580810547,159.97238159179688,160.0284423828125,159.91929626464844,0.0,1757116800,QCOMON-USD
-159.9901580810547,159.9901580810547,159.9901580810547,159.9901580810547,0.0,1757203200,QCOMON-USD
-160.5584259033203,159.9901580810547,160.81759643554688,159.49392700195312,194783.0,1757289600,QCOMON-USD
-158.94952392578125,160.5584259033203,161.66513061523438,158.81927490234375,180805.0,1757376000,QCOMON-USD
-159.08602905273438,158.94952392578125,160.37960815429688,157.31015014648438,0.0,1757462400,QCOMON-USD
-161.62045288085938,159.08602905273438,162.4804229736328,159.08602905273438,244513.0,1757548800,QCOMON-USD
-162.49703979492188,161.62045288085938,162.6796417236328,160.0861053466797,252939.0,1757635200,QCOMON-USD
-160.33729553222656,162.49703979492188,162.6976318359375,160.28195190429688,54897.0,1757721600,QCOMON-USD
-161.54710388183594,160.33729553222656,162.1618194580078,160.27674865722656,55894.0,1757808000,QCOMON-USD
-161.8103485107422,161.54710388183594,163.07521057128906,160.98773193359375,58391.0,1757894400,QCOMON-USD
-165.07766723632812,161.8103485107422,165.53036499023438,161.603515625,264943.0,1757980800,QCOMON-USD
-166.209228515625,165.07766723632812,166.76229858398438,164.302001953125,210657.0,1758067200,QCOMON-USD
-169.1033935546875,166.209228515625,169.1842041015625,166.0659942626953,56963.0,1758153600,QCOMON-USD
-167.6725311279297,169.1033935546875,170.17849731445312,167.2346649169922,53703.0,1758240000,QCOMON-USD
-167.9834442138672,167.6725311279297,168.98593139648438,166.08656311035156,55653.0,1758326400,QCOMON-USD
-168.50210571289062,167.9834442138672,168.99598693847656,167.5175323486328,57073.0,1758412800,QCOMON-USD
-169.9451446533203,168.50210571289062,170.6752166748047,166.19732666015625,191048.0,1758499200,QCOMON-USD
-170.2174072265625,169.9451446533203,171.39308166503906,169.17494201660156,164241.0,1758585600,QCOMON-USD
-172.8598175048828,170.2174072265625,174.82748413085938,169.6300506591797,113785.0,1758672000,QCOMON-USD
-170.50369262695312,172.8598175048828,173.87940979003906,169.02439880371094,55271.0,1758758400,QCOMON-USD
-169.9963836669922,170.50369262695312,171.02015686035156,169.1681365966797,134941.0,1758844800,QCOMON-USD
-170.80271911621094,169.9963836669922,171.02415466308594,169.51290893554688,54835.0,1758931200,QCOMON-USD
-170.57412719726562,170.80271911621094,171.02374267578125,168.96432495117188,55225.0,1759017600,QCOMON-USD
-166.09664916992188,170.57412719726562,171.4116668701172,165.5345001220703,57253.0,1759104000,QCOMON-USD
-166.20094299316406,166.09664916992188,167.52735900878906,165.8217010498047,56989.0,1759190400,QCOMON-USD
-166.7972412109375,166.20094299316406,168.5665740966797,165.5601806640625,58390.0,1759276800,QCOMON-USD
-169.6243133544922,166.7972412109375,170.17849731445312,166.7972412109375,55002.0,1759363200,QCOMON-USD
-169.94285583496094,169.6243133544922,172.29354858398438,169.1749725341797,54047.0,1759449600,QCOMON-USD
-171.4111328125,169.94285583496094,171.523193359375,169.57643127441406,54870.0,1759536000,QCOMON-USD
-171.30938720703125,171.4111328125,171.51309204101562,169.5800018310547,54119.0,1759622400,QCOMON-USD
-169.12559509277344,171.30938720703125,171.4793243408203,168.58445739746094,53352.0,1759708800,QCOMON-USD
-166.62425231933594,169.12559509277344,172.40127563476562,165.97608947753906,57893.0,1759795200,QCOMON-USD
-168.8040008544922,166.62425231933594,169.1031494140625,165.0749969482422,59418.0,1759881600,QCOMON-USD
-166.5550079345703,168.8040008544922,168.84141540527344,164.24542236328125,58735.0,1759968000,QCOMON-USD
-155.34597778320312,166.5550079345703,167.21939086914062,153.02392578125,60661.0,1760054400,QCOMON-USD
-154.57156372070312,155.34597778320312,156.41314697265625,154.39151000976562,53711.0,1760140800,QCOMON-USD
-155.37924194335938,154.57156372070312,156.37159729003906,154.3384552001953,56426.0,1760227200,QCOMON-USD
-162.27322387695312,155.37924194335938,163.223388671875,155.25088500976562,58369.0,1760313600,QCOMON-USD
-162.6455841064453,162.27322387695312,164.98056030273438,158.92822265625,54338.0,1760400000,QCOMON-USD
-163.1085662841797,162.6455841064453,164.4141387939453,161.43209838867188,57658.0,1760486400,QCOMON-USD
-164.16094970703125,163.1085662841797,165.88015747070312,163.1013946533203,59171.0,1760572800,QCOMON-USD
-164.4368438720703,164.16094970703125,164.99383544921875,161.20965576171875,55332.0,1760659200,QCOMON-USD
-163.52088928222656,164.4368438720703,166.05992126464844,163.1436309814453,54793.0,1760745600,QCOMON-USD
-163.9761962890625,163.52088928222656,166.0718994140625,163.14462280273438,55631.0,1760832000,QCOMON-USD
-167.59664916992188,163.9761962890625,168.32496643066406,162.82618713378906,56373.0,1760918400,QCOMON-USD
-169.3335418701172,167.59664916992188,169.9761199951172,166.93736267089844,54565.0,1761004800,QCOMON-USD
-169.97286987304688,169.3335418701172,170.2033233642578,167.04209899902344,56629.0,1761091200,QCOMON-USD
-170.5590057373047,169.97286987304688,171.88108825683594,168.80833435058594,54740.0,1761177600,QCOMON-USD
-169.50253295898438,170.5590057373047,172.7204132080078,169.2510986328125,54575.0,1761264000,QCOMON-USD
-168.87033081054688,169.50253295898438,170.5044708251953,168.46224975585938,54703.0,1761350400,QCOMON-USD
-169.72267150878906,168.87033081054688,170.49728393554688,168.44789123535156,54491.0,1761436800,QCOMON-USD
-189.38575744628903,169.72267150878906,204.5997009277344,169.51097106933594,125233.0,1761523200,QCOMON-USD
-181.4130706787109,189.38575744628903,190.30078125,180.63009643554688,61112.0,1761609600,QCOMON-USD
-178.56460571289062,181.4130706787109,183.50196838378903,178.27542114257812,113956.0,1761696000,QCOMON-USD
-178.5655975341797,178.56460571289062,180.4330291748047,177.389404296875,58743.0,1761782400,QCOMON-USD
-181.8343963623047,178.5655975341797,182.65753173828125,178.33792114257812,56490.0,1761868800,QCOMON-USD
-181.47280883789065,181.8343963623047,184.06251525878903,181.1927795410156,58349.0,1761955200,QCOMON-USD
-183.7686309814453,181.47280883789065,186.26608276367188,175.96685791015625,69948.0,1762041600,QCOMON-USD
-181.13333129882807,183.7686309814453,186.3096618652344,179.98587036132812,112775.0,1762128000,QCOMON-USD
-174.26254272460938,181.13333129882807,181.42372131347656,172.85430908203125,59978.0,1762214400,QCOMON-USD
-176.19590759277344,174.26254272460938,183.230224609375,171.51361083984375,61135.0,1762300800,QCOMON-USD
-174.02891540527344,176.19590759277344,178.95411682128906,170.89968872070312,57757.0,1762387200,QCOMON-USD
-171.75338745117188,174.02891540527344,174.6608428955078,169.1251983642578,58312.0,1762473600,QCOMON-USD
-173.83677673339844,171.75338745117188,177.24716186523438,167.64959716796875,145941.0,1762560000,QCOMON-USD
-184.6628875732422,173.83677673339844,384.8731384277344,168.80450439453125,98715.0,1762646400,QCOMON-USD
-172.03836059570312,184.6628875732422,186.2549285888672,170.5467529296875,61006.0,1762732800,QCOMON-USD
-174.74241638183594,172.03836059570312,176.39266967773438,170.6773681640625,57484.0,1762819200,QCOMON-USD
-176.10130310058594,174.74241638183594,177.8540802001953,174.29515075683594,56999.0,1762905600,QCOMON-USD
-174.44439697265625,176.10130310058594,179.215087890625,174.2562713623047,67365.0,1762992000,QCOMON-USD
-175.23609924316406,174.44439697265625,176.114013671875,171.6259765625,60904.0,1763078400,QCOMON-USD
-174.8407440185547,175.23609924316406,177.24859619140625,174.39564514160156,69236.0,1763164800,QCOMON-USD
-175.08680725097656,174.8407440185547,175.96266174316406,174.37132263183594,54312.0,1763251200,QCOMON-USD
-167.6669464111328,175.08680725097656,175.9630126953125,166.0120391845703,78034.0,1763337600,QCOMON-USD
-165.65846252441406,167.6669464111328,167.7333526611328,162.31619262695312,81408.0,1763424000,QCOMON-USD
-168.22982788085938,165.65846252441406,168.61546325683594,164.77061462402344,68357.0,1763510400,QCOMON-USD
-160.2847442626953,168.22982788085938,170.02630615234375,159.22232055664062,75761.0,1763596800,QCOMON-USD
-163.7255096435547,160.2847442626953,165.85467529296875,158.5599822998047,88610.0,1763683200,QCOMON-USD
-164.21983337402344,163.7255096435547,166.10317993164062,163.7255096435547,58218.0,1763769600,QCOMON-USD
-164.18870544433594,164.21983337402344,166.1526641845703,163.81558227539062,55198.0,1763856000,QCOMON-USD
-165.7080535888672,164.18870544433594,167.49203491210938,163.80421447753906,58123.0,1763942400,QCOMON-USD
-163.78720092773438,165.7080535888672,165.71522521972656,162.5871124267578,72539.0,1764028800,QCOMON-USD
-165.8955078125,163.78720092773438,166.8057403564453,163.78720092773438,460145.0,1764115200,QCOMON-USD
-165.93280029296875,165.8955078125,166.07106018066406,165.63963317871094,52845.0,1764201600,QCOMON-USD
-168.4728240966797,165.93280029296875,168.5364990234375,165.21644592285156,448571.0,1764288000,QCOMON-USD
-166.2138671875,168.45143127441406,168.55300903320312,165.29469299316406,53832.0,1764374400,QCOMON-USD
-165.33758544921875,166.2138671875,166.32876586914062,165.2665557861328,55449.0,1764460800,QCOMON-USD
-169.28567504882812,165.33758544921875,169.6722869873047,165.32394409179688,88946.0,1764547200,QCOMON-USD
-171.56103515625,169.28567504882812,172.04647827148438,168.10707092285156,118752.0,1764633600,QCOMON-USD
-175.42007446289062,171.56103515625,175.6857147216797,170.42080688476562,154083.0,1764720000,QCOMON-USD
-175.5862274169922,175.42007446289062,175.96795654296875,174.52719116210938,151124.0,1764806400,QCOMON-USD
-176.028564453125,175.5862274169922,178.0498504638672,175.32644653320312,90706.0,1764892800,QCOMON-USD
-176.02423095703125,176.028564453125,176.92100524902344,175.58023071289062,55390.0,1764979200,QCOMON-USD
-176.81690979003906,176.02423095703125,176.91140747070312,175.548095703125,55098.0,1765065600,QCOMON-USD
-176.30421447753906,176.81690979003906,176.88449096679688,175.29226684570312,84021.0,1765152000,QCOMON-USD
-176.75173950195312,176.30421447753906,177.63818359375,174.60289001464844,76883.0,1765238400,QCOMON-USD
-182.5453338623047,176.75173950195312,184.08084106445312,176.4121551513672,110444.0,1765324800,QCOMON-USD
-183.22955322265625,182.5453338623047,183.2992706298828,179.409423828125,166401.0,1765411200,QCOMON-USD
-179.9356689453125,183.22955322265625,184.0095672607422,179.1162872314453,131828.0,1765497600,QCOMON-USD
-180.0587615966797,179.9356689453125,180.3695526123047,179.0866241455078,54982.0,1765584000,QCOMON-USD
-180.35525512695312,180.0587615966797,180.37701416015625,179.10153198242188,54795.0,1765670400,QCOMON-USD
-181.11485290527344,180.35525512695312,181.5492401123047,177.9281768798828,123833.0,1765756800,QCOMON-USD
-176.45652770996094,181.11485290527344,181.1401824951172,176.18150329589844,142199.0,1765843200,QCOMON-USD
-174.66961669921875,176.45652770996094,179.0164794921875,173.74057006835938,101687.0,1765929600,QCOMON-USD
-175.2054901123047,174.66961669921875,178.38377380371094,173.64462280273438,145856.0,1766016000,QCOMON-USD
-176.7843780517578,175.2054901123047,178.16282653808594,175.1046600341797,123130.0,1766102400,QCOMON-USD
-177.107666015625,176.7843780517578,178.02378845214844,176.69004821777344,55470.0,1766188800,QCOMON-USD
-176.8870086669922,177.107666015625,178.19082641601562,176.7096405029297,54997.0,1766275200,QCOMON-USD
-175.66946411132812,176.8870086669922,179.40406799316406,175.28736877441406,94564.0,1766361600,QCOMON-USD
-175.6819305419922,175.66946411132812,176.54669189453125,174.6000213623047,85599.0,1766448000,QCOMON-USD
-176.41070556640625,175.6819305419922,176.75990295410156,175.31190490722656,87876.0,1766534400,QCOMON-USD
-176.53857421875,176.41070556640625,176.8205108642578,175.8044891357422,54136.0,1766620800,QCOMON-USD
-176.0430908203125,176.53857421875,176.71456909179688,175.80264282226562,70134.0,1766707200,QCOMON-USD
-175.8936767578125,176.0430908203125,176.80154418945312,175.6269989013672,57069.0,1766793600,QCOMON-USD
-175.6847381591797,175.8936767578125,176.8017120361328,175.62132263183594,54851.0,1766880000,QCOMON-USD
-174.7278289794922,175.6847381591797,176.15029907226562,174.1485137939453,101545.0,1766966400,QCOMON-USD
-174.97718811035156,174.7278289794922,175.8012237548828,174.25144958496094,78317.0,1767052800,QCOMON-USD
-172.22654724121094,174.97718811035156,175.42987060546875,172.1314697265625,81185.0,1767139200,QCOMON-USD
-172.77259826660156,172.22654724121094,173.0489044189453,172.2265167236328,56367.0,1767225600,QCOMON-USD
-173.8942108154297,172.77259826660156,175.7361602783203,172.73313903808594,1395906.0,1767312000,QCOMON-USD
-173.91722106933594,173.8942108154297,173.967529296875,173.75308227539062,54644.0,1767398400,QCOMON-USD
-173.9210205078125,173.91722106933594,173.95326232910156,173.7801971435547,65255.0,1767484800,QCOMON-USD
-177.7407684326172,173.9210205078125,179.56068420410156,173.8673858642578,2734203.0,1767571200,QCOMON-USD
-183.60926818847656,177.7407684326172,185.39463806152344,177.357666015625,1990845.0,1767657600,QCOMON-USD
-181.58018493652344,183.60926818847656,184.8524475097656,178.56617736816406,2158070.0,1767744000,QCOMON-USD
-183.4774169921875,181.58018493652344,185.4330291748047,178.36705017089844,2217708.0,1767830400,QCOMON-USD
-179.50889587402344,183.4774169921875,183.85044860839844,176.4199676513672,2998978.0,1767916800,QCOMON-USD
-179.52566528320312,179.50889587402344,179.58937072753906,179.28346252441406,108999.0,1768003200,QCOMON-USD
-179.4908905029297,179.52566528320312,179.5682373046875,179.2769012451172,74968.0,1768089600,QCOMON-USD
-170.8021240234375,179.4908905029297,179.54061889648438,170.530029296875,2010874.0,1768176000,QCOMON-USD
-166.57337951660156,170.8021240234375,171.01742553710938,166.34146118164062,2050646.0,1768262400,QCOMON-USD
-165.64244079589844,166.57337951660156,167.09295654296875,163.62005615234375,1953040.0,1768348800,QCOMON-USD
-162.8310546875,165.64244079589844,168.3357391357422,162.3197784423828,1629529.0,1768435200,QCOMON-USD
-160.60997009277344,162.8310546875,163.5899200439453,160.46665954589844,1073719.0,1768521600,QCOMON-USD
-160.7570037841797,160.60997009277344,160.77464294433594,160.51739501953125,71928.0,1768608000,QCOMON-USD
-160.7717742919922,160.7570037841797,160.7890625,160.52464294433594,69910.0,1768694400,QCOMON-USD
-160.58274841308594,160.7717742919922,160.8404083251953,160.49270629882812,73794.0,1768780800,QCOMON-USD
-155.07766723632812,160.58274841308594,160.61241149902344,154.52952575683594,2821984.0,1768867200,QCOMON-USD
-157.77586364746094,155.07766723632812,158.49966430664062,154.8150177001953,2853303.0,1768953600,QCOMON-USD
-158.4903564453125,157.77586364746094,160.4929962158203,157.77586364746094,2021883.0,1769040000,QCOMON-USD
-156.66925048828125,158.4903564453125,159.83236694335938,156.11126708984375,1991661.0,1769126400,QCOMON-USD
-156.6683807373047,156.66925048828125,156.81814575195312,156.58604431152344,80712.0,1769212800,QCOMON-USD
-156.7877197265625,156.6683807373047,156.83126831054688,156.64971923828125,72862.0,1769299200,QCOMON-USD
-156.26210021972656,156.7877197265625,157.13870239257812,155.47152709960938,1212216.0,1769385600,QCOMON-USD
-152.12942504882812,156.26210021972656,157.2421875,151.7037353515625,1825961.0,1769472000,QCOMON-USD
-154.14447021484375,152.12942504882812,154.85682678222656,152.01522827148438,1799921.0,1769558400,QCOMON-USD
-152.55517578125,154.14447021484375,154.2457275390625,151.12071228027344,3138142.0,1769644800,QCOMON-USD
-152.5661163330078,152.55517578125,153.90687561035156,150.76829528808594,2207464.0,1769731200,QCOMON-USD
-152.62466430664062,152.5661163330078,152.88365173339844,152.3731689453125,70487.0,1769817600,QCOMON-USD
-152.6988525390625,152.62466430664062,152.9474334716797,152.4501495361328,71446.0,1769904000,QCOMON-USD
-154.42684936523438,152.6988525390625,154.63125610351562,150.09365844726562,1530329.0,1769990400,QCOMON-USD
-148.5084228515625,154.42684936523438,154.45213317871094,145.5173797607422,1842770.0,1770076800,QCOMON-USD
-136.37442016601562,148.5084228515625,152.76983642578125,135.16168212890625,4267782.0,1770163200,QCOMON-USD
-136.0778350830078,136.37442016601562,139.87635803222656,131.4869842529297,6847283.0,1770249600,QCOMON-USD
-138.14154052734375,136.0778350830078,139.865234375,136.07772827148438,2815172.0,1770336000,QCOMON-USD
-138.10704040527344,138.14154052734375,138.4735565185547,137.95379638671875,82377.0,1770422400,QCOMON-USD
-137.99375915527344,138.10704040527344,138.42953491210938,137.93211364746094,68359.0,1770508800,QCOMON-USD
-139.71316528320312,137.99375915527344,140.91615295410156,137.68991088867188,1707237.0,1770595200,QCOMON-USD
-141.236572265625,139.71316528320312,141.3758544921875,137.53665161132812,1931243.0,1770681600,QCOMON-USD
-141.87977600097656,141.236572265625,143.36892700195312,140.4724578857422,1500531.0,1770768000,QCOMON-USD
-138.84759521484375,141.87977600097656,143.29293823242188,138.02230834960938,1430663.0,1770854400,QCOMON-USD
-141.4001922607422,138.84759521484375,142.50770568847656,138.6464385986328,1625565.0,1770940800,QCOMON-USD
-141.6292266845703,141.4001922607422,141.82492065429688,141.31861877441406,681906.0,1771027200,QCOMON-USD
-141.7615509033203,141.6292266845703,141.86688232421875,141.48944091796875,681951.0,1771113600,QCOMON-USD
-141.68309020996094,141.7615509033203,141.86114501953125,141.48768615722656,685541.0,1771200000,QCOMON-USD
-143.53492736816406,141.68309020996094,144.37664794921875,140.19593811035156,1346104.0,1771286400,QCOMON-USD
-144.63284301757812,143.53492736816406,145.29660034179688,143.14437866210938,928242.0,1771372800,QCOMON-USD
-142.13796997070312,144.63284301757812,145.21360778808594,141.1924591064453,725111.0,1771459200,QCOMON-USD
-144.06109619140625,142.13796997070312,145.0483856201172,141.5579071044922,791579.0,1771545600,QCOMON-USD
-143.64450073242188,144.06109619140625,144.0824737548828,143.16561889648438,676417.0,1771632000,QCOMON-USD
-143.69798278808594,143.64450073242188,143.92820739746094,143.1302947998047,680326.0,1771718400,QCOMON-USD
-141.57083129882812,143.69798278808594,144.71595764160156,140.5874481201172,725057.0,1771804800,QCOMON-USD
-145.98464965820312,141.57083129882812,147.0112762451172,141.33285522460938,749767.0,1771891200,QCOMON-USD
-146.8961639404297,145.98464965820312,147.3289337158203,145.4198455810547,715358.0,1771977600,QCOMON-USD
-145.8462677001953,146.8961639404297,147.77426147460938,145.8462677001953,711106.0,1772064000,QCOMON-USD
-143.3468780517578,145.8462677001953,146.6544647216797,142.6104736328125,731078.0,1772150400,QCOMON-USD
-143.76625061035156,143.3468780517578,143.9449005126953,143.08804321289062,682097.0,1772318340,QCOMON-USD
-0.0283090006560087,0.0336560010910034,0.0338459983468055,0.0274909995496273,334164.0,1758067200,QACE-USD
-0.0225649997591972,0.0283090006560087,0.0301150009036064,0.0222350005060434,488043.0,1758153600,QACE-USD
-0.0195090007036924,0.0225649997591972,0.0234280005097389,0.0173330008983612,0.0,1758240000,QACE-USD
-0.0279830005019903,0.0195090007036924,0.0300469994544982,0.0191249996423721,454502.0,1758326400,QACE-USD
-0.0329039990901947,0.0279830005019903,0.0349140018224716,0.0223929993808269,485828.0,1758412800,QACE-USD
-0.0305310003459453,0.0329039990901947,0.0330680012702941,0.0280130002647638,164871.0,1758499200,QACE-USD
-0.026410000398755,0.0305310003459453,0.0305310003459453,0.0256970003247261,109784.0,1758585600,QACE-USD
-0.0260160006582736,0.026410000398755,0.0281269997358322,0.0247750002890825,112052.0,1758672000,QACE-USD
-0.0231439992785453,0.0260160006582736,0.0262669995427131,0.0192970000207424,172535.0,1758758400,QACE-USD
-0.0283129997551441,0.0231439992785453,0.0299810003489255,0.0229320004582405,173811.0,1758844800,QACE-USD
-0.0338760018348693,0.0283129997551441,0.0338760018348693,0.027072999626398,152369.0,1758931200,QACE-USD
-0.0340280011296272,0.0338760018348693,0.0340650007128715,0.0313890017569065,70320.0,1759017600,QACE-USD
-0.0387200005352497,0.0340280011296272,0.0389470010995864,0.0322009995579719,150934.0,1759104000,QACE-USD
-0.0358089990913867,0.0387200005352497,0.0387200005352497,0.0319849997758865,145886.0,1759190400,QACE-USD
-0.0338389985263347,0.0358089990913867,0.037101998925209,0.0338389985263347,0.0,1759276800,QACE-USD
-0.052191998809576,0.0338389985263347,0.0580389983952045,0.0313870012760162,936972.0,1759363200,QACE-USD
-0.0463869981467723,0.052191998809576,0.0528290010988712,0.0449829995632171,542163.0,1759449600,QACE-USD
-0.0459350012242794,0.0464570000767707,0.0470510013401508,0.0430160015821456,311497.0,1759536000,QACE-USD
-0.0441850014030933,0.0459350012242794,0.0464939996600151,0.0436920002102851,255167.0,1759622400,QACE-USD
-0.0500660017132759,0.0441850014030933,0.0511259995400905,0.0433209985494613,358130.0,1759708800,QACE-USD
-0.0434480011463165,0.0500660017132759,0.0501039996743202,0.0429020002484321,240369.0,1759795200,QACE-USD
-0.0352040007710456,0.0434480011463165,0.0441109985113143,0.0333219990134239,291691.0,1759881600,QACE-USD
-0.0341610014438629,0.0352040007710456,0.0352730005979537,0.0317460000514984,199483.0,1759968000,QACE-USD
-0.02853300049901,0.0341610014438629,0.0345910005271434,0.0257419999688863,119474.0,1760054400,QACE-USD
-0.0279270000755786,0.02853300049901,0.0295390002429485,0.0261109992861747,170136.0,1760140800,QACE-USD
-0.0338700003921985,0.0279270000755786,0.0340589992702007,0.0274570006877183,127557.0,1760227200,QACE-USD
-0.0342339985072612,0.0338700003921985,0.0344109982252121,0.0330629982054233,24750.0,1760313600,QACE-USD
-0.0261140000075101,0.0342339985072612,0.0342339985072612,0.0252269990742206,170565.0,1760400000,QACE-USD
-0.0238210000097751,0.0260559991002082,0.0268690008670091,0.023454999551177,129603.0,1760486400,QACE-USD
-0.0225569996982812,0.0238210000097751,0.024737000465393,0.019803000614047,249295.0,1760572800,QACE-USD
-0.021009000018239,0.0225569996982812,0.0227259993553161,0.0162889994680881,256769.0,1760659200,QACE-USD
-0.0209379997104406,0.021009000018239,0.0218710005283355,0.020856000483036,111273.0,1760745600,QACE-USD
-0.0215199999511241,0.0209379997104406,0.0217540003359317,0.0198539998382329,102232.0,1760832000,QACE-USD
-0.0210219994187355,0.0215199999511241,0.0220759995281696,0.0208000000566244,66197.0,1760918400,QACE-USD
-0.0185540001839399,0.0210219994187355,0.0210219994187355,0.0182489994913339,78908.0,1761004800,QACE-USD
-0.0177609995007514,0.0185540001839399,0.0186069998890161,0.0171920005232095,76614.0,1761091200,QACE-USD
-0.0209570005536079,0.0177609995007514,0.0209570005536079,0.0177609995007514,0.0,1761177600,QACE-USD
-0.0218429993838071,0.0209570005536079,0.0218429993838071,0.0209570005536079,0.0,1761264000,QACE-USD
-0.0218429993838071,0.0218429993838071,0.0218429993838071,0.0218429993838071,0.0,1761350400,QACE-USD
-0.0218429993838071,0.0218429993838071,0.0218429993838071,0.0218429993838071,0.0,1761436800,QACE-USD
-0.0218429993838071,0.0218429993838071,0.0218429993838071,0.0218429993838071,0.0,1761523200,QACE-USD
-0.020431999117136,0.0218429993838071,0.0218429993838071,0.0203799996525049,11195.0,1761609600,QACE-USD
-0.0185839999467134,0.020431999117136,0.020431999117136,0.0184719990938901,25500.0,1761696000,QACE-USD
-0.0181290004402399,0.0185839999467134,0.0196979995816946,0.0177299994975328,22934.0,1761782400,QACE-USD
-0.0177159998565912,0.0181290004402399,0.0185100007802248,0.0173840001225471,0.0,1761868800,QACE-USD
-0.0175180006772279,0.0177159998565912,0.0178909990936517,0.0174010004848241,0.0,1761955200,QACE-USD
-0.0174560006707906,0.0175180006772279,0.0177330002188682,0.0173739995807409,0.0,1762041600,QACE-USD
-0.0143489995971322,0.0174560006707906,0.0174560006707906,0.0142740001901984,39276.0,1762128000,QACE-USD
-0.0116240000352263,0.0143489995971322,0.0144720003008842,0.0105579998344182,53986.0,1762214400,QACE-USD
-0.0122410003095865,0.0116240000352263,0.0123880002647638,0.0113859996199607,0.0,1762300800,QACE-USD
-0.0116090001538395,0.0122410003095865,0.0122809996828436,0.0115269999951124,0.0,1762387200,QACE-USD
-0.012869999743998,0.0116090001538395,0.0128939999267458,0.0111579997465014,0.0,1762473600,QACE-USD
-0.0122870001941919,0.012869999743998,0.012869999743998,0.0122440000995993,5220.0,1762560000,QACE-USD
-0.0127060003578662,0.0122870001941919,0.0127480002120137,0.0122870001941919,4327.0,1762646400,QACE-USD
-0.0122950002551078,0.0127060003578662,0.0130580002442002,0.0121400002390146,6972.0,1762732800,QACE-USD
-0.0108709996566176,0.0122950002551078,0.0125200003385543,0.0108709996566176,15419.0,1762819200,QACE-USD
-0.0108829997479915,0.0108709996566176,0.0110710002481937,0.0108099998906254,0.0,1762905600,QACE-USD
-0.0102620003744959,0.0108829997479915,0.0112669998779892,0.0101100001484155,0.0,1762992000,QACE-USD
-0.0098209995776414,0.0102620003744959,0.0103829996660351,0.0097129996865987,0.0,1763078400,QACE-USD
-0.0092420000582933,0.0098209995776414,0.0098240002989768,0.0092320004478096,0.0,1763164800,QACE-USD
-0.0083590000867843,0.0092420000582933,0.0093250004574656,0.0083590000867843,13056.0,1763251200,QACE-USD
-0.0071040000766515,0.0083590000867843,0.0084859998896718,0.0071040000766515,0.0,1763337600,QACE-USD
-0.0070540001615881,0.0071040000766515,0.0071609998121857,0.0069269998930394,5246.0,1763424000,QACE-USD
-0.0065709999762475,0.0070540001615881,0.0070540001615881,0.0064739999361336,0.0,1763510400,QACE-USD
-0.0064179999753832,0.0065709999762475,0.0068709999322891,0.006349999923259,7137.0,1763596800,QACE-USD
-0.006169999949634,0.0064179999753832,0.0064179999753832,0.0061139999888837,2650.0,1763683200,QACE-USD
-0.0064730001613497,0.006169999949634,0.0064730001613497,0.006169999949634,3672.0,1763769600,QACE-USD
-0.0066060000099241,0.0064730001613497,0.0066470000892877,0.0064730001613497,740.0,1763856000,QACE-USD
-0.0069439997896552,0.0066060000099241,0.0069439997896552,0.0064909998327493,0.0,1763942400,QACE-USD
-0.0064770001918077,0.0069439997896552,0.0069439997896552,0.0064770001918077,0.0,1764028800,QACE-USD
-0.0065109999850392,0.0064770001918077,0.0065109999850392,0.0063660000450909,0.0,1764115200,QACE-USD
-0.0066709998063743,0.0065109999850392,0.0067270002327859,0.0065109999850392,413.0,1764201600,QACE-USD
-0.0066419998183846,0.0066209998913109,0.0066780000925064,0.0066140000708401,0.0,1764288000,QACE-USD
-0.0066100000403821,0.0066419998183846,0.0066419998183846,0.006519999820739,0.0,1764374400,QACE-USD
-0.0067239999771118,0.0066100000403821,0.0067420001141726,0.0066100000403821,861.0,1764460800,QACE-USD
-0.005836000200361,0.0066120000556111,0.0066120000556111,0.005836000200361,0.0,1764547200,QACE-USD
-0.0063720000907778,0.005836000200361,0.0064429999329149,0.005836000200361,4288.0,1764633600,QACE-USD
-0.0060089998878538,0.0063720000907778,0.0063720000907778,0.0057089999318122,17099.0,1764720000,QACE-USD
-0.0057210000231862,0.0060089998878538,0.0060919998213648,0.0057210000231862,0.0,1764806400,QACE-USD
-0.0052550002001225,0.0057210000231862,0.0057489997707307,0.0052550002001225,4905.0,1764892800,QACE-USD
-0.0050809998065233,0.0052550002001225,0.0052550002001225,0.005030000116676,0.0,1764979200,QACE-USD
-0.0050499998033046,0.0050809998065233,0.0050809998065233,0.0047610001638531,0.0,1765065600,QACE-USD
-0.0050590001046657,0.0050499998033046,0.0050590001046657,0.0050499998033046,0.0,1765152000,QACE-USD
-0.0051839998923242,0.0050590001046657,0.0052299997769296,0.0050590001046657,0.0,1765238400,QACE-USD
-0.0054970001801848,0.0051839998923242,0.0054970001801848,0.0051839998923242,0.0,1765324800,QACE-USD
-0.0052029998041689,0.0054970001801848,0.0054970001801848,0.0051649999804794,0.0,1765411200,QACE-USD
-0.0049850000068545,0.0052029998041689,0.0052700000815093,0.0048320000059902,0.0,1765497600,QACE-USD
-0.0049850000068545,0.0049850000068545,0.0049850000068545,0.0049850000068545,0.0,1765584000,QACE-USD
-0.0047450000420212,0.0049850000068545,0.0049850000068545,0.0047260001301765,0.0,1765670400,QACE-USD
-0.0045059998519718,0.0047450000420212,0.0048440000973641,0.0045059998519718,0.0,1765756800,QACE-USD
-0.0043020001612603,0.0045059998519718,0.0045059998519718,0.0043020001612603,0.0,1765843200,QACE-USD
-0.0040040002204477,0.0043020001612603,0.004321000073105,0.0039849998429417,0.0,1765929600,QACE-USD
-0.0039530000649392,0.0040040002204477,0.0040440000593662,0.0039220000617206,0.0,1766016000,QACE-USD
-0.0040950002148747,0.0039530000649392,0.0040950002148747,0.0039269998669624,0.0,1766102400,QACE-USD
-0.0040620001964271,0.0040950002148747,0.0040950002148747,0.0040620001964271,0.0,1766188800,QACE-USD
-0.0040190001018345,0.0040620001964271,0.0040620001964271,0.0040190001018345,2152.0,1766275200,QACE-USD
-0.0037829999346286,0.0040190001018345,0.0040190001018345,0.0037599999923259,26480.0,1766361600,QACE-USD
-0.0031290000770241,0.0037829999346286,0.0038230000063776,0.0031290000770241,0.0,1766448000,QACE-USD
-0.0029879999347031,0.0031290000770241,0.0031290000770241,0.0029879999347031,0.0,1766534400,QACE-USD
-0.0029289999511092,0.0029879999347031,0.0030290000140666,0.0029029999859631,27537.0,1766620800,QACE-USD
-0.0028909998945891,0.0029289999511092,0.0029509998857975,0.0028190000448375,0.0,1766707200,QACE-USD
-0.0029239999130368,0.0028909998945891,0.0029239999130368,0.0028009999077767,6727.0,1766793600,QACE-USD
-0.0027290000580251,0.0029239999130368,0.0029360000044107,0.0027040001004934,0.0,1766880000,QACE-USD
-0.0026950000319629,0.0027290000580251,0.0028359999414533,0.0026360000483691,38443.0,1766966400,QACE-USD
-0.0023189999628812,0.0026950000319629,0.0026950000319629,0.0022859999444335,0.0,1767052800,QACE-USD
-0.0023199999704957,0.0023189999628812,0.0023399998899549,0.0023189999628812,0.0,1767139200,QACE-USD
-0.0023419999051839,0.0023199999704957,0.0023419999051839,0.0023109999019652,0.0,1767225600,QACE-USD
-0.0022940000053495,0.0023419999051839,0.0023880000226199,0.0022559999488294,0.0,1767312000,QACE-USD
-0.002123000100255,0.0022940000053495,0.0022940000053495,0.0020109999459236,0.0,1767398400,QACE-USD
-0.002121000085026,0.002123000100255,0.0021520000882446,0.0020540000405162,0.0,1767484800,QACE-USD
-0.0021440000273287,0.002121000085026,0.0021810000762343,0.0021200000774115,7377.0,1767571200,QACE-USD
-0.0020749999675899,0.0021440000273287,0.0021800000686198,0.0020270000677555,0.0,1767657600,QACE-USD
-0.0024709999561309,0.0020749999675899,0.0024709999561309,0.0019920000340789,0.0,1767744000,QACE-USD
-0.003870999906212,0.0024709999561309,0.0040070000104606,0.0023580000270158,55484.0,1767830400,QACE-USD
-0.0040230001322925,0.003870999906212,0.0046600000932812,0.0038530000019818,48789.0,1767916800,QACE-USD
-0.0040090000256896,0.0040230001322925,0.0040690000168979,0.0039169997908174,12491.0,1768003200,QACE-USD
-0.0035669999197125,0.0040090000256896,0.0040090000256896,0.0035669999197125,0.0,1768089600,QACE-USD
-0.0035560000687837,0.0035669999197125,0.0036470000632107,0.003400000045076,14618.0,1768176000,QACE-USD
-0.0036689999978989,0.0035560000687837,0.00370500003919,0.0034940000623464,10142.0,1768262400,QACE-USD
-0.0034399998839944,0.0036689999978989,0.0038610000628978,0.0032709999941289,31494.0,1768348800,QACE-USD
-0.0036400000099092,0.0034399998839944,0.0036979999858886,0.0033770001027733,13831.0,1768435200,QACE-USD
-0.0034549999982118,0.0036400000099092,0.0036400000099092,0.0034459999296814,0.0,1768521600,QACE-USD
-0.0033319999929517,0.0034549999982118,0.0034890000242739,0.0033269999548792,11278.0,1768608000,QACE-USD
-0.0033259999472647,0.0033319999929517,0.0033799998927861,0.0033140000887215,0.0,1768694400,QACE-USD
-0.0031129999551922,0.0033259999472647,0.0033259999472647,0.0031129999551922,0.0,1768780800,QACE-USD
-0.0024749999865889,0.0031129999551922,0.0031129999551922,0.0024749999865889,0.0,1768867200,QACE-USD
-0.0019980000797659,0.0024749999865889,0.0025180000811815,0.0019980000797659,18063.0,1768953600,QACE-USD
-0.0002300000051036,0.0019980000797659,0.0019980000797659,0.0002200000017182,107278.0,1769040000,QACE-USD
-0.000226999996812,0.0002300000051036,0.0002629999944474,0.000226999996812,9565.0,1769126400,QACE-USD
-0.0001429999974789,0.000226999996812,0.0002280000044265,0.0001389999961247,11222.0,1769212800,QACE-USD
-1.8000000636675395e-05,0.0001429999974789,0.0001639999973122,1.8000000636675395e-05,26169.0,1769299200,QACE-USD
-2.300000051036477e-05,1.8000000636675395e-05,2.4000000848900527e-05,1.8000000636675395e-05,0.0,1769385600,QACE-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,1769472000,QACE-USD
-4.099999932805076e-05,2.4000000848900527e-05,4.5000000682193786e-05,2.4000000848900527e-05,6863.0,1769558400,QACE-USD
-2.300000051036477e-05,4.099999932805076e-05,4.099999932805076e-05,1.8000000636675395e-05,0.0,1769644800,QACE-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,68.0,1769731200,QACE-USD
-1.8999999156221747e-05,2.300000051036477e-05,2.300000051036477e-05,1.8999999156221747e-05,0.0,1769817600,QACE-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,192.0,1769904000,QACE-USD
-1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1769990400,QACE-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,547.0,1770076800,QACE-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1770163200,QACE-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1770249600,QACE-USD
-1.8999999156221747e-05,1.5999999959603883e-05,1.8999999156221747e-05,1.5999999959603883e-05,444.0,1770336000,QACE-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1770422400,QACE-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1770508800,QACE-USD
-2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1770595200,QACE-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,47.0,1770681600,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1770768000,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1770854400,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1770940800,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1771027200,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1771113600,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1771200000,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1771286400,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1771372800,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1771459200,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1771545600,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1771632000,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1771718400,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1771804800,QACE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,187.0,1771891200,QACE-USD
-2.300000051036477e-05,1.9999999494757503e-05,2.300000051036477e-05,1.9999999494757503e-05,0.0,1771977600,QACE-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,89.0,1772064000,QACE-USD
-1.8999999156221747e-05,2.200000017182901e-05,2.200000017182901e-05,1.8999999156221747e-05,676.0,1772150400,QACE-USD
-1.8774127966025844e-05,1.8839838958228935e-05,1.9016106307390143e-05,1.850767876021564e-05,802.0,1772318580,QACE-USD
-0.2521969974040985,0.2878440022468567,0.3318159878253937,0.2521930038928985,30951.0,1533859200,QNT-USD
-0.2703090012073517,0.2523660063743591,0.3170770108699798,0.2386929988861084,5321.0,1533945600,QNT-USD
-0.2475689947605133,0.2691380083560943,0.2836509943008423,0.2473939955234527,2713.0,1534032000,QNT-USD
-0.232366994023323,0.2481169998645782,0.3779709935188293,0.2315669953823089,8082.0,1534118400,QNT-USD
-0.23573899269104,0.2447540014982223,0.2778350114822387,0.2092670053243637,6582.0,1534204800,QNT-USD
-0.2440949976444244,0.237528994679451,0.2630040049552917,0.231112003326416,2465.0,1534291200,QNT-USD
-0.2385129928588867,0.265267014503479,0.2790150046348572,0.237415999174118,1316.0,1534377600,QNT-USD
-0.2998580038547516,0.2389190047979354,0.2999800145626068,0.2388190031051635,8290.0,1534464000,QNT-USD
-0.2661809921264648,0.3010559976100921,0.3045960068702698,0.2580040097236633,2518.0,1534550400,QNT-USD
-0.2858369946479797,0.2664119899272918,0.2912909984588623,0.2623060047626495,4260.0,1534636800,QNT-USD
-0.2581140100955963,0.285874992609024,0.2870410084724426,0.2503400146961212,2791.0,1534723200,QNT-USD
-0.2330940067768097,0.2568919956684112,0.2611030042171478,0.227535992860794,8266.0,1534809600,QNT-USD
-0.2169139981269836,0.233036994934082,0.2648720145225525,0.2125249952077865,5295.0,1534896000,QNT-USD
-0.2176489979028701,0.2174759954214096,0.2472600042819976,0.1636289954185485,24703.0,1534982400,QNT-USD
-0.2200810015201568,0.2177439928054809,0.2328139990568161,0.1806299984455108,20684.0,1535068800,QNT-USD
-0.2503829896450043,0.21976900100708,0.2515769898891449,0.1995290070772171,5665.0,1535155200,QNT-USD
-0.2472990006208419,0.2503879964351654,0.2503879964351654,0.2095029950141906,7155.0,1535241600,QNT-USD
-0.2739349901676178,0.2477409988641739,0.2739349901676178,0.2416509985923767,6336.0,1535328000,QNT-USD
-0.3626930117607116,0.2750590145587921,0.4081259965896606,0.2547830045223236,55080.0,1535414400,QNT-USD
-0.3190749883651733,0.3239420056343078,0.3650439977645874,0.3164809942245483,11150.0,1535500800,QNT-USD
-0.3941470086574554,0.3192700147628784,0.4105789959430694,0.3125349879264831,26944.0,1535587200,QNT-USD
-0.3955149948596954,0.3942700028419494,0.4063619971275329,0.3589949905872345,5904.0,1535673600,QNT-USD
-0.396910011768341,0.395576000213623,0.4014720022678375,0.2937319874763489,8920.0,1535760000,QNT-USD
-0.4378120005130768,0.3969599902629852,0.4378120005130768,0.3559960126876831,30231.0,1535846400,QNT-USD
-0.4916729927062988,0.4381380081176758,0.5531259775161743,0.406917005777359,67615.0,1535932800,QNT-USD
-0.6117449998855591,0.4431380033493042,0.9432839751243592,0.439996987581253,201877.0,1536019200,QNT-USD
-0.5252929925918579,0.6116639971733093,0.7908920049667358,0.430323988199234,1458730.0,1536105600,QNT-USD
-0.697055995464325,0.5263739824295044,0.7010949850082397,0.3998669981956482,2131190.0,1536192000,QNT-USD
-0.7049109935760498,0.699612021446228,0.7173879742622375,0.6643249988555908,1971380.0,1536278400,QNT-USD
-0.9282609820365906,0.7051290273666382,1.2783199548721311,0.6905549764633179,2786320.0,1536364800,QNT-USD
-0.7248860001564026,0.9178940057754515,1.1103700399398804,0.6935799717903137,1330980.0,1536451200,QNT-USD
-0.8212500214576721,0.727865993976593,0.8834260106086731,0.4467560052871704,443005.0,1536537600,QNT-USD
-0.7046099901199341,0.8261150121688843,0.8534849882125854,0.6649249792098999,384268.0,1536624000,QNT-USD
-0.6951649785041809,0.7031319737434387,0.7325050234794617,0.6461889743804932,309060.0,1536710400,QNT-USD
-0.8297370076179504,0.6946300268173218,0.8358839750289917,0.6946300268173218,270820.0,1536796800,QNT-USD
-0.6542289853096008,0.8213390111923218,0.864471971988678,0.6017929911613464,304311.0,1536883200,QNT-USD
-0.5833179950714111,0.6404269933700562,0.7485520243644714,0.4883149862289428,253814.0,1536969600,QNT-USD
-0.8012380003929138,0.5667269825935364,0.8867639899253845,0.5358690023422241,402411.0,1537056000,QNT-USD
-0.98444801568985,0.8044580221176147,3.98294997215271,0.8018289804458618,500986.0,1537142400,QNT-USD
-1.2457900047302246,1.026550054550171,2.3958001136779785,0.9958660006523132,375414.0,1537228800,QNT-USD
-1.387320041656494,1.2456799745559692,1.5513800382614136,1.1212199926376345,365030.0,1537315200,QNT-USD
-1.430649995803833,1.3862299919128418,1.4720699787139893,1.272510051727295,256309.0,1537401600,QNT-USD
-1.6113300323486328,1.4343600273132324,1.6113300323486328,1.328220009803772,352113.0,1537488000,QNT-USD
-1.5304100513458252,1.616170048713684,1.633430004119873,1.3921500444412231,295127.0,1537574400,QNT-USD
-1.5083999633789062,1.531790018081665,1.5646300315856934,1.474769949913025,249628.0,1537660800,QNT-USD
-1.383829951286316,1.5092600584030151,1.5185199975967407,1.3088300228118896,231671.0,1537747200,QNT-USD
-1.349120020866394,1.3961800336837769,1.3961800336837769,1.2537399530410769,162772.0,1537833600,QNT-USD
-1.2053799629211426,1.3511799573898315,1.3511799573898315,1.193869948387146,240276.0,1537920000,QNT-USD
-1.2972300052642822,1.2169300317764282,1.3605600595474243,1.1369400024414062,193857.0,1538006400,QNT-USD
-1.2776199579238892,1.289199948310852,1.3466099500656128,1.2051500082015991,191788.0,1538092800,QNT-USD
-1.224769949913025,1.2680200338363647,1.2903399467468262,1.0549299716949463,242678.0,1538179200,QNT-USD
-1.1520800590515137,1.2226799726486206,1.312880039215088,0.9470289945602416,174676.0,1538265600,QNT-USD
-1.112879991531372,1.1458499431610107,1.1967600584030151,1.0586299896240234,167808.0,1538352000,QNT-USD
-1.0863300561904907,1.1222100257873535,1.1863399744033811,1.010509967803955,194941.0,1538438400,QNT-USD
-0.8438550233840942,1.0813100337982178,1.1164000034332275,0.7377369999885559,139266.0,1538524800,QNT-USD
-0.8567540049552917,0.8370689749717712,0.9761829972267152,0.7290639877319336,139501.0,1538611200,QNT-USD
-0.8858450055122375,0.8489050269126892,1.003100037574768,0.7745180130004883,122218.0,1538697600,QNT-USD
-1.0994600057601929,0.9008430242538452,1.3050999641418457,0.7605890035629272,178485.0,1538784000,QNT-USD
-1.1328599452972412,1.2032500505447388,1.3015899658203125,0.9646790027618408,189366.0,1538870400,QNT-USD
-1.343500018119812,1.134850025177002,1.3839499950408936,1.134850025177002,196080.0,1538956800,QNT-USD
-1.339859962463379,1.3429800271987915,1.3873000144958496,1.273069977760315,132488.0,1539043200,QNT-USD
-1.2211300134658811,1.33296000957489,1.3427000045776367,1.198330044746399,89468.0,1539129600,QNT-USD
-1.08856999874115,1.220620036125183,1.222749948501587,1.0881199836730957,72463.0,1539216000,QNT-USD
-1.032359957695007,1.0901700258255005,1.134310007095337,0.9623500108718872,59967.0,1539302400,QNT-USD
-1.0853500366210938,1.0370700359344482,1.1138999462127686,1.023360013961792,61203.0,1539388800,QNT-USD
-1.1915700435638428,1.0803099870681765,1.220420002937317,0.9515560269355774,199311.0,1539475200,QNT-USD
-1.2755399942398071,1.193019986152649,1.3394500017166138,1.1592199802398682,156874.0,1539561600,QNT-USD
-1.296169996261597,1.275230050086975,1.3043899536132812,1.2639399766921997,92200.0,1539648000,QNT-USD
-1.268679976463318,1.2984399795532229,1.3179800510406494,1.2375199794769287,43831.0,1539734400,QNT-USD
-1.2433099746704102,1.2657999992370603,1.3143099546432495,1.2361799478530884,33966.0,1539820800,QNT-USD
-1.354159951210022,1.2433199882507324,1.3552900552749634,1.2343000173568726,98532.0,1539907200,QNT-USD
-1.665910005569458,1.3526999950408936,1.7442200183868408,1.3310199975967407,148400.0,1539993600,QNT-USD
-1.8051899671554563,1.6667699813842771,1.8291200399398804,1.6435799598693848,154961.0,1540080000,QNT-USD
-2.243580102920532,1.8057199716567995,2.2963900566101074,1.7415800094604492,505745.0,1540166400,QNT-USD
-1.1934599876403809,2.214740037918091,2.2476799488067627,1.1125500202178955,645151.0,1540252800,QNT-USD
-2.025589942932129,1.2901999950408936,5.299019813537598,1.198799967765808,735165.0,1540339200,QNT-USD
-2.4865798950195312,2.0318400859832764,2.6278300285339355,2.0318400859832764,1138020.0,1540425600,QNT-USD
-3.168220043182373,2.4850499629974365,3.9228498935699454,2.4028899669647217,1284050.0,1540512000,QNT-USD
-3.2413599491119385,3.170720100402832,4.379169940948486,2.755539894104004,1509660.0,1540598400,QNT-USD
-3.2130699157714844,3.242079973220825,3.656769990921021,3.1755900382995605,1316970.0,1540684800,QNT-USD
-2.901619911193848,3.2104899883270264,3.467459917068481,2.566370010375977,900809.0,1540771200,QNT-USD
-2.865989923477173,2.900690078735352,3.142009973526001,2.8082098960876465,400184.0,1540857600,QNT-USD
-2.926110029220581,2.868580102920532,3.144479990005493,2.757080078125,408009.0,1540944000,QNT-USD
-2.814919948577881,2.927259922027588,3.468780040740967,2.7299599647521973,512878.0,1541030400,QNT-USD
-2.8596599102020264,2.81496000289917,2.9458699226379395,2.721630096435547,624182.0,1541116800,QNT-USD
-3.113349914550781,2.8577001094818115,3.2512900829315186,2.8557000160217285,723017.0,1541203200,QNT-USD
-3.119869947433472,3.113420009613037,3.1687700748443604,2.9487099647521973,716258.0,1541289600,QNT-USD
-2.88919997215271,3.119369983673096,3.1402699947357178,2.753509998321533,629040.0,1541376000,QNT-USD
-2.745759963989258,2.980720043182373,2.984060049057007,2.7123799324035645,730976.0,1541462400,QNT-USD
-2.7315399646759038,2.7391200065612797,2.796639919281006,2.697619915008545,581311.0,1541548800,QNT-USD
-2.473850011825561,2.7260398864746094,2.7274200916290283,2.404510021209717,792635.0,1541635200,QNT-USD
-2.216779947280884,2.4716498851776123,2.481559991836548,2.037719964981079,794656.0,1541721600,QNT-USD
-2.5109100341796875,2.2173900604248047,2.777679920196533,2.1903600692749023,758270.0,1541808000,QNT-USD
-2.487590074539185,2.5053598880767822,2.518009901046753,2.412879943847656,711114.0,1541894400,QNT-USD
-2.5567100048065186,2.487360000610352,2.6971099376678467,2.461899995803833,625401.0,1541980800,QNT-USD
-2.845590114593506,2.557499885559082,2.853179931640625,2.5250699520111084,385064.0,1542067200,QNT-USD
-2.224849939346313,2.8437399864196777,2.8437399864196777,2.131629943847656,557920.0,1542153600,QNT-USD
-2.1977601051330566,2.23376989364624,2.258729934692383,2.043570041656494,513218.0,1542240000,QNT-USD
-2.1534900665283203,2.2002201080322266,2.2027699947357178,2.129770040512085,514428.0,1542326400,QNT-USD
-2.136780023574829,2.159339904785156,2.204629898071289,2.1206400394439697,474393.0,1542412800,QNT-USD
-2.1862499713897705,2.138430118560791,2.208379983901977,2.138430118560791,491868.0,1542499200,QNT-USD
-1.7660399675369265,2.187570095062256,2.1905200481414795,1.733489990234375,537685.0,1542585600,QNT-USD
-1.2812999486923218,1.7598600387573242,1.811269998550415,1.190600037574768,522521.0,1542672000,QNT-USD
-1.414520025253296,1.2878299951553345,1.416509985923767,1.214269995689392,432665.0,1542758400,QNT-USD
-1.298699975013733,1.4105099439620972,1.4105099439620972,1.298699975013733,571603.0,1542844800,QNT-USD
-1.2881699800491333,1.2896699905395508,1.4302300214767456,1.2405400276184082,612174.0,1542931200,QNT-USD
-0.9820320010185242,1.2895699739456177,1.4256700277328491,0.6855180263519287,585680.0,1543017600,QNT-USD
-1.0555599927902222,0.9810619950294496,1.0932999849319458,0.7838829755783081,586175.0,1543104000,QNT-USD
-1.2340799570083618,1.0508999824523926,1.3961299657821655,0.9588630199432372,542198.0,1543190400,QNT-USD
-1.0909899473190308,1.2316099405288696,1.2316099405288696,0.998557984828949,668123.0,1543276800,QNT-USD
-1.2280900478363037,1.0920599699020386,1.273210048675537,1.0920599699020386,740787.0,1543363200,QNT-USD
-1.201037049293518,1.2307900190353394,1.2486510276794434,1.1757639646530151,641183.0,1543449600,QNT-USD
-1.1769330501556396,1.2044459581375122,1.2414089441299438,1.1470179557800293,630675.0,1543536000,QNT-USD
-1.2524529695510864,1.1787790060043335,1.2964739799499512,1.1688259840011597,661945.0,1543622400,QNT-USD
-1.3018020391464231,1.2464020252227783,1.3310229778289795,1.2310750484466553,676875.0,1543708800,QNT-USD
-1.2097409963607788,1.303792953491211,1.3749799728393557,1.139835000038147,573334.0,1543795200,QNT-USD
-1.3772939443588257,1.2095680236816406,1.4114840030670166,1.1977390050888062,635269.0,1543881600,QNT-USD
-1.5011999607086182,1.3814610242843628,1.6045939922332764,1.3423620462417605,418518.0,1543968000,QNT-USD
-1.4943259954452517,1.498216986656189,1.600950002670288,1.4512239694595337,691581.0,1544054400,QNT-USD
-1.502506971359253,1.4919099807739258,1.545124053955078,1.286926031112671,1315804.0,1544140800,QNT-USD
-1.48131000995636,1.500133991241455,1.5403759479522705,1.3938490152359009,1058839.0,1544227200,QNT-USD
-1.4654799699783323,1.4754990339279177,1.575166940689087,1.4180970191955566,809189.0,1544313600,QNT-USD
-1.363960027694702,1.490149974822998,1.5226420164108276,1.109199047088623,723962.0,1544400000,QNT-USD
-1.2150599956512451,1.3718349933624268,1.3718349933624268,1.210157036781311,664223.0,1544486400,QNT-USD
-1.2860790491104126,1.213197946548462,1.2906659841537476,1.033339023590088,858207.0,1544572800,QNT-USD
-1.102051019668579,1.283882975578308,1.3697810173034668,1.0708889961242676,811394.0,1544659200,QNT-USD
-1.1599340438842771,1.1009900569915771,1.2509139776229858,1.0231900215148926,1250408.0,1544745600,QNT-USD
-1.2253739833831787,1.1591769456863403,1.2439019680023191,1.0198229551315308,1394965.0,1544832000,QNT-USD
-1.0447310209274292,1.2263590097427368,1.3544009923934937,1.0336010456085205,1203475.0,1544918400,QNT-USD
-1.326612949371338,1.0449659824371338,1.399433970451355,1.0225969552993774,1530575.0,1545004800,QNT-USD
-1.421908974647522,1.3420230150222778,1.436858057975769,1.265265941619873,1595420.0,1545091200,QNT-USD
-1.4274660348892212,1.439108967781067,1.5373929738998413,1.384240984916687,1631332.0,1545177600,QNT-USD
-1.6812289953231812,1.438302993774414,1.7345670461654663,1.423820972442627,1884036.0,1545264000,QNT-USD
-1.5850379467010498,1.6757220029830933,1.7222110033035278,1.5263299942016602,1749411.0,1545350400,QNT-USD
-1.6778210401535034,1.5758190155029297,1.692018985748291,1.5095449686050415,1986337.0,1545436800,QNT-USD
-1.8446569442749023,1.6843910217285156,1.9319939613342283,1.5873990058898926,2092360.0,1545523200,QNT-USD
-1.8984689712524412,1.8464410305023196,2.127964973449707,1.7734010219573977,1963870.0,1545609600,QNT-USD
-1.6048710346221924,1.9152840375900269,1.9152840375900269,1.5267479419708252,1447448.0,1545696000,QNT-USD
-1.7546919584274292,1.6046099662780762,1.8128819465637207,1.5956759452819824,1765950.0,1545782400,QNT-USD
-1.5459840297698977,1.749547004699707,1.7714920043945312,1.5047999620437622,1596176.0,1545868800,QNT-USD
-1.8068809509277344,1.5471930503845217,1.8695900440216064,1.5245510339736938,1642301.0,1545955200,QNT-USD
-1.8488550186157229,1.82042396068573,1.9964849948883057,1.708799958229065,1635919.0,1546041600,QNT-USD
-1.8312259912490845,1.8339029550552368,1.9143520593643188,1.771813988685608,1674055.0,1546128000,QNT-USD
-2.169665098190308,1.8464430570602417,3.830899000167847,1.7229039669036863,1917244.0,1546214400,QNT-USD
-2.0571401119232178,2.124366044998169,3.237266063690185,1.804566025733948,1795962.0,1546300800,QNT-USD
-2.1242361068725586,2.0680549144744877,2.391637086868286,1.8868659734725952,1799547.0,1546387200,QNT-USD
-2.21855902671814,2.143264055252075,2.319330930709839,1.9453840255737305,2271328.0,1546473600,QNT-USD
-2.572437047958374,2.2283689975738525,2.675302028656006,2.186340093612671,3035341.0,1546560000,QNT-USD
-2.321000099182129,2.566971063613892,2.714301109313965,2.024796962738037,2775637.0,1546646400,QNT-USD
-2.2946720123291016,2.3229570388793945,2.3755040168762207,1.9830490350723269,2681940.0,1546732800,QNT-USD
-2.5582470893859863,2.291532039642334,2.558500051498413,2.2304229736328125,2876048.0,1546819200,QNT-USD
-2.3379509449005127,2.548996925354004,2.578974962234497,2.131387948989868,2359411.0,1546905600,QNT-USD
-2.390811920166016,2.3125009536743164,2.625838041305542,2.2625648975372314,2473815.0,1546992000,QNT-USD
-2.1601240634918213,2.3843929767608643,2.606868028640747,2.1229639053344727,2133653.0,1547078400,QNT-USD
-2.199676036834717,2.1602749824523926,2.326154947280884,2.0990641117095947,1979985.0,1547164800,QNT-USD
-2.055032968521118,2.194430112838745,2.2739648818969727,1.8175139427185056,1841171.0,1547251200,QNT-USD
-1.7978579998016355,2.0564448833465576,2.2671220302581787,1.1747570037841797,1635208.0,1547337600,QNT-USD
-2.2530479431152344,1.8321110010147093,2.3139960765838623,1.8023430109024048,1989752.0,1547424000,QNT-USD
-2.072953939437866,2.2491750717163086,2.292896032333374,1.965222954750061,1651476.0,1547510400,QNT-USD
-1.933979034423828,2.063483953475952,2.1587491035461426,1.7619309425354004,1542216.0,1547596800,QNT-USD
-1.9668560028076167,1.948781967163086,2.154664993286133,1.904003024101257,1487914.0,1547683200,QNT-USD
-1.887428998947144,1.9632339477539065,2.2149529457092285,1.69520902633667,1295622.0,1547769600,QNT-USD
-1.9924850463867188,1.875887989997864,2.1645970344543457,1.852033019065857,1541980.0,1547856000,QNT-USD
-1.930446982383728,2.0225510597229004,2.078403949737549,1.7642240524291992,1480675.0,1547942400,QNT-USD
-1.9445240497589111,1.9121439456939695,2.0302329063415527,1.6860109567642212,1707928.0,1548028800,QNT-USD
-1.9073549509048464,1.931992053985596,2.061856985092163,1.7887879610061646,1737174.0,1548115200,QNT-USD
-1.889775037765503,1.8734090328216555,2.0001349449157715,1.7595590353012085,1702869.0,1548201600,QNT-USD
-1.7875959873199463,1.8822580575942995,1.8822580575942995,1.7096619606018066,1356283.0,1548288000,QNT-USD
-1.7206209897994995,1.7860640287399292,1.9547990560531616,1.671133041381836,1688933.0,1548374400,QNT-USD
-1.725788950920105,1.7262150049209597,1.770833969116211,1.686987042427063,1532178.0,1548460800,QNT-USD
-1.9623600244522093,1.73443603515625,2.090224027633667,1.700592041015625,1720773.0,1548547200,QNT-USD
-1.855029940605164,1.9543980360031128,1.9898149967193604,1.7367600202560425,1174947.0,1548633600,QNT-USD
-2.0628209114074707,1.8581629991531368,2.1408400535583496,1.803071975708008,1292182.0,1548720000,QNT-USD
-2.1335880756378174,2.081593990325928,2.2454869747161865,2.0173730850219727,1298526.0,1548806400,QNT-USD
-2.293555974960327,2.156399965286255,2.467345952987671,1.963122010231018,1335150.0,1548892800,QNT-USD
-2.332098960876465,2.275937080383301,2.497934103012085,2.129585027694702,1313075.0,1548979200,QNT-USD
-2.2263219356536865,2.293729066848755,2.3357250690460205,2.0523159503936768,1293234.0,1549065600,QNT-USD
-2.148278951644897,2.265516996383667,2.27234411239624,2.027719020843506,1210194.0,1549152000,QNT-USD
-2.1780059337615967,2.1258480548858643,2.356775999069214,2.044118881225586,1304054.0,1549238400,QNT-USD
-2.2919020652771,2.34509801864624,2.428839921951294,2.188484907150269,1428721.0,1549324800,QNT-USD
-2.352170944213867,2.264394044876098,2.460721015930176,2.0599570274353027,1397938.0,1549411200,QNT-USD
-2.950467109680176,2.3870460987091064,3.202641010284424,2.36307692527771,1952982.0,1549497600,QNT-USD
-4.141092777252197,2.943798065185547,5.864642143249512,2.883894920349121,2575410.0,1549584000,QNT-USD
-4.23721981048584,4.167612075805664,4.5673508644104,3.5281970500946045,2676171.0,1549670400,QNT-USD
-4.641831874847412,4.225387096405029,5.887938976287842,4.116135120391846,2789711.0,1549756800,QNT-USD
-3.991031885147095,4.621594905853272,5.273038864135742,3.809715986251831,3168066.0,1549843200,QNT-USD
-4.344112873077393,3.9792890548706055,5.03313684463501,3.894144058227539,3306144.0,1549929600,QNT-USD
-4.53824520111084,4.346742153167725,4.80661678314209,4.1016387939453125,3399661.0,1550016000,QNT-USD
-4.1893181800842285,4.508423805236816,4.641962051391602,4.117884159088135,4296348.0,1550102400,QNT-USD
-4.26804780960083,4.182369232177734,4.47957181930542,4.126369953155518,3963947.0,1550188800,QNT-USD
-3.823415994644165,4.242242813110352,4.298633098602295,3.694092035293579,3727574.0,1550275200,QNT-USD
-4.3053059577941895,3.861978054046631,4.3339152336120605,3.818923950195313,4118628.0,1550361600,QNT-USD
-4.219404220581055,4.312726974487305,4.60743522644043,4.082125186920166,4244667.0,1550448000,QNT-USD
-4.249866008758545,4.24596118927002,4.463613986968994,3.823328971862793,4007533.0,1550534400,QNT-USD
-4.261734008789063,4.208381175994873,4.686412811279297,4.17298698425293,3125590.0,1550620800,QNT-USD
-4.1194748878479,4.240193843841553,4.486820220947266,4.076827049255371,3544172.0,1550707200,QNT-USD
-4.2227091789245605,4.181478977203369,4.466651916503906,4.108943939208984,2486525.0,1550793600,QNT-USD
-3.991734027862549,4.209701061248779,4.429779052734375,3.3994851112365723,2224062.0,1550880000,QNT-USD
-3.612435102462769,3.9939160346984863,4.214728832244873,3.387700080871582,1972610.0,1550966400,QNT-USD
-3.769105911254883,3.5917840003967285,4.001282215118408,3.5917840003967285,1946663.0,1551052800,QNT-USD
-3.880827903747559,3.7626988887786874,3.960939884185791,3.6643080711364746,4072786.0,1551139200,QNT-USD
-4.018404960632324,3.870074033737183,4.259251117706299,3.704596996307373,3877055.0,1551225600,QNT-USD
-3.965147018432617,4.0149431228637695,4.273441791534424,3.843619108200073,2988470.0,1551312000,QNT-USD
-4.1851420402526855,3.996571063995361,4.3287458419799805,3.791734933853149,3329220.0,1551398400,QNT-USD
-3.87106990814209,4.1333088874816895,4.35839319229126,3.807949066162109,3277908.0,1551484800,QNT-USD
-3.899868965148926,3.8666679859161377,4.013185977935791,3.8666679859161377,3155024.0,1551571200,QNT-USD
-3.7982990741729736,3.908524036407471,3.949207067489624,3.639616966247559,3065647.0,1551657600,QNT-USD
-4.415252208709717,3.790674924850464,4.415252208709717,3.540241003036499,3517743.0,1551744000,QNT-USD
-3.770612955093384,4.472463130950928,4.495238780975342,3.76255202293396,2643744.0,1551830400,QNT-USD
-3.6908791065216064,3.771119117736816,3.87104606628418,3.672466993331909,1903462.0,1551916800,QNT-USD
-3.3156778812408447,3.701627969741821,3.71891188621521,3.274132013320923,1909094.0,1552003200,QNT-USD
-3.3478119373321533,3.3898909091949463,3.425537109375,3.2536709308624268,1937363.0,1552089600,QNT-USD
-3.2715539932250977,3.3402099609375,3.340804100036621,3.10578989982605,1799041.0,1552176000,QNT-USD
-3.377501964569092,3.2659590244293213,3.4783730506896973,3.2589330673217773,1718566.0,1552262400,QNT-USD
-3.405190944671631,3.3801379203796387,3.5278708934783936,3.3161470890045166,1851639.0,1552348800,QNT-USD
-3.3048970699310303,3.4111790657043457,3.4971799850463867,3.120577096939087,1715070.0,1552435200,QNT-USD
-3.179469108581543,3.303870916366577,3.303870916366577,3.0507349967956543,1527966.0,1552521600,QNT-USD
-3.518328905105591,3.179038047790528,3.5322670936584477,3.174730062484741,1439914.0,1552608000,QNT-USD
-3.496061086654663,3.5232810974121094,3.638926029205322,3.4243099689483643,1425531.0,1552694400,QNT-USD
-3.5242578983306885,3.4883549213409424,3.7949719429016113,3.4448049068450928,2428375.0,1552780800,QNT-USD
-3.531790971755981,3.516134023666382,3.617094039916992,3.426635980606079,2488054.0,1552867200,QNT-USD
-3.7168009281158447,3.5176680088043213,3.719352960586548,3.371149063110352,2639681.0,1552953600,QNT-USD
-3.362831115722656,3.71583890914917,3.738358974456787,3.1562259197235107,2566026.0,1553040000,QNT-USD
-3.3346869945526123,3.378005027770996,3.488574981689453,3.23121190071106,2597973.0,1553126400,QNT-USD
-3.3460230827331543,3.321008920669556,3.4344539642333984,3.317214012145996,2830658.0,1553212800,QNT-USD
-3.262203931808472,3.3390989303588867,3.4804461002349854,3.1624410152435303,2793163.0,1553299200,QNT-USD
-3.343925952911377,3.2785089015960693,3.4636619091033936,3.233222961425781,2991938.0,1553385600,QNT-USD
-3.2935140132904053,3.344932079315185,3.423151016235352,3.242198944091797,2460893.0,1553472000,QNT-USD
-3.3410909175872803,3.298247098922729,3.3410909175872803,3.020524024963379,2300157.0,1553558400,QNT-USD
-3.348047971725464,3.321537971496582,3.499269962310791,3.278290033340454,1641756.0,1553644800,QNT-USD
-3.1629559993743896,3.3396430015563965,3.3831980228424072,3.0981600284576416,1728663.0,1553731200,QNT-USD
-3.117532968521118,3.1629559993743896,3.408123016357422,2.971043109893799,2097666.0,1553817600,QNT-USD
-3.00415301322937,3.113758087158203,3.337362051010132,2.9879820346832275,1965121.0,1553904000,QNT-USD
-3.1150829792022705,3.00415301322937,3.263258934020996,2.9803600311279297,2072687.0,1553990400,QNT-USD
-3.280827045440674,3.118561029434204,3.3944759368896484,2.981239080429077,2158353.0,1554076800,QNT-USD
-3.7630460262298575,3.289658069610596,3.873660087585449,3.231765985488892,1945306.0,1554163200,QNT-USD
-3.1837410926818848,3.763288974761963,4.037489891052246,3.071585893630981,995585.0,1554249600,QNT-USD
-3.23471999168396,3.2090179920196533,3.428241014480591,3.135472059249878,2273018.0,1554336000,QNT-USD
-3.121246099472046,3.2311129570007324,3.4104321002960205,3.054723024368286,2249459.0,1554422400,QNT-USD
-3.0291290283203125,3.1248669624328613,3.44254994392395,2.9461209774017334,2132166.0,1554508800,QNT-USD
-3.430187940597534,3.032881021499634,3.54672908782959,2.847166061401367,2252940.0,1554595200,QNT-USD
-3.044665098190308,3.4252679347991943,3.604758977890015,2.84218692779541,2170533.0,1554681600,QNT-USD
-2.835654020309448,3.044665098190308,3.0902860164642334,2.6708810329437256,2088410.0,1554768000,QNT-USD
-3.3575210571289062,2.836469888687134,3.3575210571289062,2.829551935195923,2656093.0,1554854400,QNT-USD
-3.123883008956909,3.3619749546051025,3.667171001434326,3.0280020236968994,2247028.0,1554940800,QNT-USD
-3.1609129905700684,3.113715887069702,3.348947048187256,2.9977400302886963,2062113.0,1555027200,QNT-USD
-2.973345994949341,3.1547060012817383,3.2002949714660645,2.903960943222046,2105539.0,1555113600,QNT-USD
-3.0413520336151123,2.973345994949341,3.110869884490967,2.95591402053833,1990312.0,1555200000,QNT-USD
-2.733236074447632,3.0413520336151123,3.0629611015319824,2.4704620838165283,1979989.0,1555286400,QNT-USD
-2.6991500854492188,2.7296900749206543,2.7673048973083496,2.644089937210083,2163368.0,1555372800,QNT-USD
-2.405618906021118,2.7014288902282715,2.7118260860443115,2.388274908065796,2015629.0,1555459200,QNT-USD
-2.6119279861450195,2.400171995162964,2.663362979888916,2.1526870727539062,2116286.0,1555545600,QNT-USD
-2.6390841007232666,2.611578941345215,2.655694961547852,2.5604519844055176,2112428.0,1555632000,QNT-USD
-2.6809520721435547,2.6423099040985107,2.767777919769287,2.6366629600524902,2173492.0,1555718400,QNT-USD
-2.579819917678833,2.6868650913238525,2.7831931114196777,2.494375944137573,2137923.0,1555804800,QNT-USD
-2.7936160564422607,2.577204942703247,2.829150915145874,2.41271710395813,2011213.0,1555891200,QNT-USD
-2.687436103820801,2.8061439990997314,2.879179000854492,2.180283069610596,1022082.0,1555977600,QNT-USD
-2.4141058921813965,2.687436103820801,3.1765899658203125,2.046541929244995,1448256.0,1556064000,QNT-USD
-2.3559091091156006,2.415842056274414,2.557620048522949,2.252250909805298,1418804.0,1556150400,QNT-USD
-2.20981502532959,2.3561060428619385,2.415015935897827,1.9469339847564695,1364814.0,1556236800,QNT-USD
-2.511054992675781,2.294888019561768,2.5633299350738525,2.216381072998047,1631240.0,1556323200,QNT-USD
-2.4690968990325928,2.514157056808472,2.579132080078125,2.332876920700073,1512052.0,1556409600,QNT-USD
-2.3940670490264893,2.4664061069488525,2.4970359802246094,2.341336965560913,1443505.0,1556496000,QNT-USD
-2.4876720905303955,2.396667957305908,2.526174068450928,2.3812620639801025,1344676.0,1556582400,QNT-USD
-2.47271990776062,2.487600088119507,2.52908706665039,2.1934940814971924,1284918.0,1556668800,QNT-USD
-2.4530200958251958,2.4713358879089355,2.532486915588379,2.4256820678710938,1618482.0,1556755200,QNT-USD
-2.27020001411438,2.44753098487854,2.606942892074585,1.8922280073165891,1504969.0,1556841600,QNT-USD
-2.167941093444824,2.27020001411438,2.3800570964813232,1.790168046951294,1741250.0,1556928000,QNT-USD
-2.272739887237549,2.1821889877319336,2.51161789894104,2.119303941726685,2075081.0,1557014400,QNT-USD
-2.308932065963745,2.289712905883789,2.39200210571289,2.06842303276062,2261273.0,1557100800,QNT-USD
-2.229017972946167,2.3085410594940186,2.446408033370972,2.225841999053955,2041852.0,1557187200,QNT-USD
-2.174566984176636,2.2226951122283936,2.2419140338897705,2.0462028980255127,2160560.0,1557273600,QNT-USD
-1.8854000568389893,2.17576003074646,2.202054023742676,1.8408030271530151,1795162.0,1557360000,QNT-USD
-1.9720629453659055,1.8807580471038816,2.0307459831237797,1.5419559478759766,1812500.0,1557446400,QNT-USD
-2.1807429790496826,1.9729260206222532,2.3325910568237305,1.7845970392227173,2154773.0,1557532800,QNT-USD
-2.157922983169556,2.1821720600128174,2.3898379802703857,2.055037021636963,1908681.0,1557619200,QNT-USD
-2.1235599517822266,2.157922983169556,2.341003894805908,1.880772948265076,1860074.0,1557705600,QNT-USD
-2.3121800422668457,2.1457860469818115,2.388415098190308,1.975219964981079,2200498.0,1557792000,QNT-USD
-2.143338918685913,2.3106119632720947,2.566203117370605,1.824291944503784,2072505.0,1557878400,QNT-USD
-2.238848924636841,2.1368870735168457,2.348534107208252,1.9913790225982664,2086813.0,1557964800,QNT-USD
-1.9528340101242063,2.2307629585266118,2.277760982513428,1.846629977226257,1840318.0,1558051200,QNT-USD
-1.966547966003418,1.9528340101242063,2.0720670223236084,1.9033730030059812,1851515.0,1558137600,QNT-USD
-2.09355902671814,1.961493968963623,2.179083108901977,1.961493968963623,1786337.0,1558224000,QNT-USD
-1.9498709440231323,2.09355902671814,2.141616106033325,1.666417956352234,1843271.0,1558310400,QNT-USD
-1.966640949249268,1.94091796875,2.078843116760254,1.9209439754486084,1824532.0,1558396800,QNT-USD
-1.8437269926071167,1.966640949249268,2.003577947616577,1.8385679721832275,2025913.0,1558483200,QNT-USD
-2.715135097503662,1.8437269926071167,3.014626979827881,1.801838040351868,2966990.0,1558569600,QNT-USD
-2.4837069511413574,2.7139461040496826,2.724008083343506,2.1401031017303467,2939960.0,1558656000,QNT-USD
-2.3658089637756348,2.4837069511413574,2.535952091217041,2.3051860332489014,2730809.0,1558742400,QNT-USD
-2.5285260677337646,2.3564419746398926,2.578447103500366,2.257111072540283,2840115.0,1558828800,QNT-USD
-2.50098204612732,2.5243940353393555,2.607729911804199,2.2877469062805176,2630501.0,1558915200,QNT-USD
-2.3991949558258057,2.490829944610596,2.854679107666016,2.2490689754486084,2722124.0,1559001600,QNT-USD
-2.299302101135254,2.393297910690308,2.397901058197021,2.075124979019165,2994294.0,1559088000,QNT-USD
-2.0242600440979004,2.299302101135254,2.3660409450531006,1.969915986061096,2739096.0,1559174400,QNT-USD
-2.2184290885925293,2.0242600440979004,2.498445987701416,1.9273539781570437,2882574.0,1559260800,QNT-USD
-2.2231850624084477,2.1988790035247803,2.3268539905548096,2.080526113510132,2769765.0,1559347200,QNT-USD
-2.320035934448242,2.2231850624084477,2.3309578895568848,2.2057549953460693,2805004.0,1559433600,QNT-USD
-2.213002920150757,2.320035934448242,2.3373169898986816,2.062397003173828,2415560.0,1559520000,QNT-USD
-2.5042920112609863,2.2250289916992188,2.731345891952514,2.1526238918304443,3263396.0,1559606400,QNT-USD
-3.3360090255737305,2.5042920112609863,3.4441750049591064,2.351016998291016,4121382.0,1559692800,QNT-USD
-3.559523105621338,3.3272299766540527,4.745401859283447,3.221473932266236,4887086.0,1559779200,QNT-USD
-3.4656729698181152,3.5597660541534424,3.734474897384644,2.7772810459136963,3840163.0,1559865600,QNT-USD
-3.7890288829803462,3.4568159580230717,4.544219017028809,3.439980983734131,4302591.0,1559952000,QNT-USD
-3.4537100791931152,3.7980940341949454,3.995904922485352,2.998171091079712,3713380.0,1560038400,QNT-USD
-3.689420938491821,3.4459869861602783,3.85177493095398,3.377836942672729,4534738.0,1560124800,QNT-USD
-3.839353084564209,3.6960608959198,3.8950350284576416,3.59354305267334,4265309.0,1560211200,QNT-USD
-4.686559200286865,3.8296689987182617,4.686559200286865,3.7403619289398193,4975033.0,1560297600,QNT-USD
-4.470248222351074,4.6876139640808105,4.941043853759766,4.2715678215026855,5214625.0,1560384000,QNT-USD
-4.44679594039917,4.450881004333496,4.511758804321289,4.044650077819824,5313729.0,1560470400,QNT-USD
-4.347744941711426,4.45798921585083,4.45798921585083,4.205016136169434,4945142.0,1560556800,QNT-USD
-4.069729804992676,4.347744941711426,4.408596992492676,3.925753116607666,4379503.0,1560643200,QNT-USD
-3.879390001296997,4.069729804992676,4.175395965576172,3.626905918121338,4450469.0,1560729600,QNT-USD
-4.239299774169922,3.897844076156616,4.310244083404541,3.795991897583008,4258321.0,1560816000,QNT-USD
-5.1344828605651855,4.234753131866455,5.495327949523926,4.172483921051025,5230704.0,1560902400,QNT-USD
-5.807896137237549,5.157838821411133,6.029702186584473,4.829836845397949,5097192.0,1560988800,QNT-USD
-6.11255407333374,5.798159122467041,6.419920921325684,5.662360191345215,5423902.0,1561075200,QNT-USD
-5.959338188171387,6.141396999359131,6.551210880279541,5.674529075622559,5319911.0,1561161600,QNT-USD
-6.046072959899902,5.96065092086792,6.351583003997803,5.275723934173584,5076740.0,1561248000,QNT-USD
-7.501045227050781,6.046072959899902,7.5356597900390625,5.761274814605713,7837943.0,1561334400,QNT-USD
-7.609920024871826,7.49744987487793,8.394623756408691,6.961758136749268,9419759.0,1561420800,QNT-USD
-6.8834228515625,7.609920024871826,8.291475296020508,6.554868221282959,8535028.0,1561507200,QNT-USD
-6.135132789611816,6.8834228515625,7.171963214874268,5.73506498336792,7379319.0,1561593600,QNT-USD
-7.112189769744873,6.142796993255615,7.214844226837158,6.101266860961914,8692128.0,1561680000,QNT-USD
-8.208040237426758,7.140499114990234,9.315105438232422,6.746673107147217,9884139.0,1561766400,QNT-USD
-8.613269805908203,8.199528694152832,9.152179718017578,7.626124858856201,11958123.0,1561852800,QNT-USD
-8.915411949157715,8.613269805908203,9.64114761352539,7.653553009033203,13512790.0,1561939200,QNT-USD
-8.291511535644531,8.914958000183105,9.009514808654783,7.838138103485107,12643830.0,1562025600,QNT-USD
-8.734807968139648,8.293030738830566,9.053436279296877,7.95513916015625,14742858.0,1562112000,QNT-USD
-8.931217193603516,8.735269546508789,9.87593936920166,8.276969909667969,14013906.0,1562198400,QNT-USD
-10.558408737182615,8.96354866027832,11.757410049438477,8.769411087036133,13641100.0,1562284800,QNT-USD
-11.55733585357666,10.56583309173584,12.53151035308838,10.386651992797852,11272809.0,1562371200,QNT-USD
-11.577720642089844,11.595109939575195,12.226147651672363,11.060160636901855,9811629.0,1562457600,QNT-USD
-14.29440975189209,11.616706848144531,15.77435302734375,10.930340766906738,10260845.0,1562544000,QNT-USD
-12.391386985778809,14.374744415283203,15.682819366455078,12.281286239624023,14446478.0,1562630400,QNT-USD
-11.67006778717041,12.416518211364746,13.201157569885254,10.605871200561523,19602058.0,1562716800,QNT-USD
-12.626335144042969,11.72012424468994,14.274459838867188,11.426802635192873,21807581.0,1562803200,QNT-USD
-12.516939163208008,12.729225158691406,13.021154403686523,11.946524620056152,22969116.0,1562889600,QNT-USD
-12.445818901062012,12.601963996887209,12.923332214355469,11.254595756530762,24831660.0,1562976000,QNT-USD
-11.055830001831056,12.41212558746338,12.666590690612791,10.946412086486816,20119543.0,1563062400,QNT-USD
-10.89322566986084,11.005197525024414,11.265380859375,10.120638847351074,23660156.0,1563148800,QNT-USD
-9.051139831542969,10.923592567443848,11.48552703857422,9.032476425170898,18334701.0,1563235200,QNT-USD
-8.88640022277832,9.05301570892334,9.992230415344238,8.417508125305176,16045869.0,1563321600,QNT-USD
-9.598569869995115,8.913565635681152,9.735502243041992,8.531911849975586,15131650.0,1563408000,QNT-USD
-8.839164733886719,9.598569869995115,9.79372787475586,8.735933303833008,13308988.0,1563494400,QNT-USD
-8.627362251281738,8.820382118225098,9.4324369430542,8.098623275756836,12954495.0,1563580800,QNT-USD
-9.03744125366211,8.627362251281738,9.478392601013184,8.52124309539795,12803666.0,1563667200,QNT-USD
-9.304764747619627,9.052555084228516,9.851579666137695,8.425304412841797,6470133.0,1563753600,QNT-USD
-8.808467864990234,9.332514762878418,9.355356216430664,8.667803764343262,6045216.0,1563840000,QNT-USD
-8.674137115478516,8.808467864990234,9.074920654296877,8.447895050048828,5611124.0,1563926400,QNT-USD
-8.777752876281738,8.756159782409668,9.277116775512695,8.157121658325195,5292009.0,1564012800,QNT-USD
-8.901819229125977,8.799700736999512,9.138433456420898,8.28502082824707,5342192.0,1564099200,QNT-USD
-7.69566011428833,8.901819229125977,9.078706741333008,7.471405982971191,5052539.0,1564185600,QNT-USD
-7.889088153839111,7.69566011428833,7.972401142120361,7.410346031188965,4535151.0,1564272000,QNT-USD
-7.979992866516113,7.90765905380249,8.685013771057129,7.8277058601379395,4056104.0,1564358400,QNT-USD
-7.760687828063965,7.997923851013184,8.297433853149414,7.639995098114014,3879939.0,1564444800,QNT-USD
-8.315258026123047,7.763754844665527,8.570035934448242,7.439688205718994,4066477.0,1564531200,QNT-USD
-7.8348708152771,8.326258659362793,8.471696853637695,7.776177883148193,4134927.0,1564617600,QNT-USD
-7.785653114318848,7.853764057159424,8.218530654907227,7.646224021911621,3864800.0,1564704000,QNT-USD
-8.073408126831055,7.782279968261719,8.161455154418945,7.734660148620605,4028662.0,1564790400,QNT-USD
-8.155062675476074,8.07461166381836,8.243656158447266,7.874619007110596,4123949.0,1564876800,QNT-USD
-10.435368537902832,8.135647773742676,10.63908576965332,8.135647773742676,3983444.0,1564963200,QNT-USD
-9.48755168914795,10.449322700500488,10.484902381896973,9.37428379058838,4629682.0,1565049600,QNT-USD
-9.53193473815918,9.462886810302734,9.734454154968262,9.014655113220217,3905575.0,1565136000,QNT-USD
-8.84169864654541,9.53193473815918,9.814464569091797,8.321684837341309,4059081.0,1565222400,QNT-USD
-8.215612411499023,8.850444793701172,9.300786972045898,8.11752700805664,4064707.0,1565308800,QNT-USD
-7.826999187469482,8.215612411499023,8.389668464660645,7.546469211578369,3573133.0,1565395200,QNT-USD
-8.536871910095215,7.806601047515869,9.494003295898438,7.77293586730957,3738740.0,1565481600,QNT-USD
-8.399276733398438,8.54195499420166,8.925517082214355,8.318102836608887,3848621.0,1565568000,QNT-USD
-8.131675720214844,8.430097579956055,8.74445629119873,7.840206146240234,3577846.0,1565654400,QNT-USD
-7.57839298248291,8.151392936706543,8.281092643737793,7.237823009490967,2886410.0,1565740800,QNT-USD
-6.97516393661499,7.57839298248291,7.672708988189697,6.877945899963379,3434929.0,1565827200,QNT-USD
-6.929238796234131,6.969042778015137,7.016862869262695,6.148799896240234,2842330.0,1565913600,QNT-USD
-6.652267932891846,6.945333957672119,7.13715410232544,6.5373711585998535,2592617.0,1566000000,QNT-USD
-6.763923168182373,6.662324905395508,7.018633842468262,6.507925033569336,2470593.0,1566086400,QNT-USD
-7.080345153808594,6.751360893249512,7.167470932006836,6.713636875152588,2952334.0,1566172800,QNT-USD
-6.914668083190918,7.080345153808594,7.085564136505127,6.812943935394287,2532222.0,1566259200,QNT-USD
-6.493690967559815,6.905541896820068,7.053079128265381,6.404200077056885,2529320.0,1566345600,QNT-USD
-6.429535865783691,6.48649787902832,6.557563781738281,6.218465805053711,1910676.0,1566432000,QNT-USD
-6.913167953491211,6.435661792755127,7.042813777923584,6.375738143920898,2506679.0,1566518400,QNT-USD
-6.701332092285156,6.92690896987915,6.92690896987915,6.525713920593262,2546154.0,1566604800,QNT-USD
-6.610410213470459,6.701332092285156,6.724672794342041,6.416888236999512,2472146.0,1566691200,QNT-USD
-7.039076805114746,6.615694046020508,7.062510967254639,6.596377849578857,2195645.0,1566777600,QNT-USD
-6.944605827331543,7.059260845184326,7.271745204925537,6.88957405090332,1883124.0,1566864000,QNT-USD
-6.718142032623291,6.962691783905029,7.472155094146728,6.697508811950684,2053172.0,1566950400,QNT-USD
-6.354701042175293,6.71895694732666,6.768013000488281,6.162315845489502,1980995.0,1567036800,QNT-USD
-5.918405055999756,6.354701042175293,6.572168827056885,5.918405055999756,1764782.0,1567123200,QNT-USD
-5.567306995391846,5.9497551918029785,6.101987838745117,5.54975700378418,1619598.0,1567209600,QNT-USD
-5.6266608238220215,5.5534210205078125,5.822004795074463,4.949639797210693,1709443.0,1567296000,QNT-USD
-5.446315765380859,5.634987831115723,5.710977077484131,5.133996963500977,3031035.0,1567382400,QNT-USD
-5.752707004547119,5.4434428215026855,5.945744037628174,5.397006988525391,3264566.0,1567468800,QNT-USD
-5.776137828826904,5.746161937713623,5.946742057800293,5.653174877166748,2698542.0,1567555200,QNT-USD
-5.681443214416504,5.769904136657715,5.840872764587402,5.512794017791748,2872301.0,1567641600,QNT-USD
-5.264615058898926,5.681443214416504,5.823392868041992,5.032692909240723,3010234.0,1567728000,QNT-USD
-5.281211853027344,5.285441875457764,5.422433853149414,5.0310587882995605,2705122.0,1567814400,QNT-USD
-5.527594089508057,5.260734081268311,5.611971855163574,5.1174750328063965,2632676.0,1567900800,QNT-USD
-5.287068843841553,5.527594089508057,5.574645042419434,5.2404608726501465,2771857.0,1567987200,QNT-USD
-5.166254043579102,5.318489074707031,5.4224371910095215,5.075939178466797,2670713.0,1568073600,QNT-USD
-5.362806797027588,5.166254043579102,5.383790969848633,5.061241149902344,2969341.0,1568160000,QNT-USD
-5.405879974365234,5.353734016418457,5.535824775695801,5.23966121673584,3214188.0,1568246400,QNT-USD
-5.4396748542785645,5.405879974365234,5.555276870727539,5.389720916748047,3234516.0,1568332800,QNT-USD
-6.8167009353637695,5.437282085418701,6.817798137664795,5.427550792694092,3605452.0,1568419200,QNT-USD
-7.952693939208984,6.81189489364624,7.953357219696045,6.665432929992676,4289846.0,1568505600,QNT-USD
-7.79402494430542,7.97205114364624,8.071771621704102,7.135846138000488,4316764.0,1568592000,QNT-USD
-8.06838607788086,7.774535179138184,8.115338325500488,7.604976177215576,4530224.0,1568678400,QNT-USD
-7.77354097366333,8.052467346191406,8.146106719970703,7.664281845092773,4509812.0,1568764800,QNT-USD
-8.947582244873047,7.785983085632324,8.963897705078125,6.636555194854736,5681215.0,1568851200,QNT-USD
-8.374921798706055,8.954644203186035,8.99522590637207,8.286845207214355,4997908.0,1568937600,QNT-USD
-8.63404369354248,8.349803924560547,9.16743278503418,8.319366455078125,4986091.0,1569024000,QNT-USD
-8.567459106445312,8.643698692321777,8.671777725219727,8.316734313964844,4743952.0,1569110400,QNT-USD
-7.664608955383301,8.558060646057129,8.671111106872559,7.570206165313721,5281994.0,1569196800,QNT-USD
-6.349374771118164,7.657064914703369,8.033089637756348,6.265542984008789,5210512.0,1569283200,QNT-USD
-7.10349178314209,6.340295791625977,7.178909778594971,6.324903964996338,4194741.0,1569369600,QNT-USD
-6.2978129386901855,7.126016139984131,7.13372802734375,6.122950077056885,4131479.0,1569456000,QNT-USD
-6.55734920501709,6.256414890289307,6.591180801391602,6.248108863830566,3698222.0,1569542400,QNT-USD
-6.359670162200928,6.583753108978272,6.64686918258667,6.238154888153076,3634623.0,1569628800,QNT-USD
-5.675683975219727,6.352060794830322,6.397177219390869,5.663839817047119,3377365.0,1569715200,QNT-USD
-6.296817779541016,5.675683975219727,6.296817779541016,5.615825176239014,3627546.0,1569801600,QNT-USD
-6.486770153045654,6.297118186950684,7.026533126831055,6.169139862060547,3719080.0,1569888000,QNT-USD
-6.597411155700684,6.486770153045654,6.744062900543213,6.297660827636719,3625549.0,1569974400,QNT-USD
-6.535171031951904,6.581159114837647,7.021979808807373,6.051859855651856,3569815.0,1570060800,QNT-USD
-6.4834089279174805,6.536809921264648,7.482443809509277,5.913566112518311,3471790.0,1570147200,QNT-USD
-6.16563892364502,6.4834089279174805,6.4834089279174805,6.036379814147949,3392375.0,1570233600,QNT-USD
-5.973895072937012,6.166914939880371,6.292533874511719,5.769406795501709,3444782.0,1570320000,QNT-USD
-6.565002918243408,5.977334022521973,6.73790979385376,5.75341796875,3808063.0,1570406400,QNT-USD
-6.608312129974365,6.582488059997559,6.882715225219727,6.447469234466553,3746271.0,1570492800,QNT-USD
-6.714515209197998,6.608312129974365,6.962914943695068,6.494090080261231,4363769.0,1570579200,QNT-USD
-6.580932140350342,6.719542026519775,6.830714225769043,6.457234859466553,3924872.0,1570665600,QNT-USD
-6.180202007293701,6.571148872375488,6.804089069366455,5.67349910736084,3782346.0,1570752000,QNT-USD
-5.878701210021973,6.180202007293701,6.214285850524902,5.805614948272705,3225152.0,1570838400,QNT-USD
-5.814700126647949,5.877458095550537,6.165604114532471,5.754597187042236,3225316.0,1570924800,QNT-USD
-5.775778770446777,5.814700126647949,6.021731853485107,5.743105888366699,3262301.0,1571011200,QNT-USD
-5.441882133483887,5.796986103057861,5.814445972442627,5.337300777435303,3206648.0,1571097600,QNT-USD
-5.305058002471924,5.441882133483887,5.626938819885254,5.157467842102051,3101564.0,1571184000,QNT-USD
-6.11869478225708,5.312315940856934,6.28632116317749,5.2310471534729,3215968.0,1571270400,QNT-USD
-5.735475063323975,6.11869478225708,6.11869478225708,5.659211158752441,3511185.0,1571356800,QNT-USD
-5.573162078857422,5.736124038696289,5.806910037994385,5.409978866577148,3344516.0,1571443200,QNT-USD
-5.555899143218994,5.582262992858887,5.607038974761963,5.465048789978027,3582883.0,1571529600,QNT-USD
-5.298932075500488,5.555899143218994,5.601315975189209,5.182754039764404,3342500.0,1571616000,QNT-USD
-5.164379119873047,5.29652214050293,5.387159824371338,5.092864990234375,3239057.0,1571702400,QNT-USD
-4.952260971069336,5.159210205078125,5.6248321533203125,4.605546951293945,4303146.0,1571788800,QNT-USD
-5.131371974945068,4.952812194824219,5.1906352043151855,4.795713901519775,2720525.0,1571875200,QNT-USD
-5.709805011749268,5.131371974945068,6.07672119140625,5.111380100250244,5371317.0,1571961600,QNT-USD
-5.7640790939331055,5.726718902587891,6.597665786743164,5.658071994781494,5889431.0,1572048000,QNT-USD
-5.841585159301758,5.7640790939331055,6.268392086029053,5.747073173522949,3993258.0,1572134400,QNT-USD
-5.870790958404541,5.84915018081665,6.224098205566406,5.652630805969238,3820458.0,1572220800,QNT-USD
-6.021121025085449,5.901855945587158,6.244187831878662,5.772988796234131,3721689.0,1572307200,QNT-USD
-5.693799018859863,6.002677917480469,6.03233814239502,5.570775032043457,3580508.0,1572393600,QNT-USD
-6.151491165161133,5.683938980102539,6.192288875579834,5.615170001983643,3541431.0,1572480000,QNT-USD
-6.007006168365479,6.143527030944824,6.26625394821167,5.737979888916016,12283202.0,1572566400,QNT-USD
-5.797490119934082,6.007006168365479,6.139188766479492,5.797490119934082,8476199.0,1572652800,QNT-USD
-5.984424114227295,5.805099010467529,6.069634914398193,5.802404880523682,11233970.0,1572739200,QNT-USD
-6.341707229614258,6.00558614730835,6.384120941162109,5.866446018218994,27398040.0,1572825600,QNT-USD
-6.586438179016113,6.341707229614258,6.755198955535889,6.290093898773193,27530832.0,1572912000,QNT-USD
-7.024036884307861,6.587093830108643,7.1658477783203125,6.541619777679443,27337486.0,1572998400,QNT-USD
-6.852921009063721,7.027133941650391,7.069748878479004,6.69227409362793,22360359.0,1573084800,QNT-USD
-6.708696842193604,6.855144023895264,6.932663917541504,6.436707019805908,33562720.0,1573171200,QNT-USD
-6.550518989562988,6.704301834106445,6.895322799682617,6.538128852844238,15697044.0,1573257600,QNT-USD
-6.588101863861084,6.558701038360596,6.714157104492188,6.432064056396484,23988020.0,1573344000,QNT-USD
-6.233108997344971,6.585597991943359,6.619091987609863,6.136497974395752,22679539.0,1573430400,QNT-USD
-6.685348987579346,6.229290962219238,6.729959011077881,5.973823070526123,19681563.0,1573516800,QNT-USD
-6.6715521812438965,6.693542003631592,6.880628108978272,6.54887580871582,16716431.0,1573603200,QNT-USD
-6.773435115814209,6.674585819244385,6.835691928863525,6.46332597732544,21702349.0,1573689600,QNT-USD
-6.6251139640808105,6.772788047790527,6.776866912841797,6.5954270362854,40049282.0,1573776000,QNT-USD
-6.595527172088623,6.628664970397949,6.732879161834717,6.394951820373535,15129656.0,1573862400,QNT-USD
-6.240349769592285,6.595527172088623,6.712724208831787,6.158824920654297,20657410.0,1573948800,QNT-USD
-6.4704132080078125,6.241371154785156,6.760183811187744,6.207096099853516,32488265.0,1574035200,QNT-USD
-6.248540878295898,6.46284818649292,6.5504560470581055,6.1008710861206055,25250891.0,1574121600,QNT-USD
-6.1010050773620605,6.248540878295898,6.360694885253906,5.982923984527588,23117839.0,1574208000,QNT-USD
-5.765369892120361,6.1010050773620605,6.561124801635742,5.681002140045166,7960680.0,1574294400,QNT-USD
-5.320969104766846,5.765369892120361,6.074460029602051,5.1369948387146,10086699.0,1574380800,QNT-USD
-5.993363857269287,5.355842113494873,6.020662784576416,5.284976959228516,5164347.0,1574467200,QNT-USD
-5.811279773712158,5.997498035430908,6.08235502243042,5.5504679679870605,5343439.0,1574553600,QNT-USD
-5.610806941986084,5.790441036224365,5.810213088989258,5.199601173400879,6346040.0,1574640000,QNT-USD
-5.810770034790039,5.601267814636231,5.887221813201904,5.381019115447998,3436151.0,1574726400,QNT-USD
-6.187358856201172,5.79979419708252,6.314529895782471,5.521501064300537,3355499.0,1574812800,QNT-USD
-6.042891025543213,6.202552795410156,6.317550182342529,5.841288089752197,3067080.0,1574899200,QNT-USD
-6.117462158203125,6.012453079223633,6.268454074859619,5.841623783111572,3114291.0,1574985600,QNT-USD
-5.966073036193848,6.109160900115967,6.212061882019043,5.928647041320801,3017928.0,1575072000,QNT-USD
-6.087669849395752,5.976034164428711,6.272107124328613,5.813374996185303,3119227.0,1575158400,QNT-USD
-5.936718940734863,6.025897026062012,6.341923236846924,5.750480175018311,3040999.0,1575244800,QNT-USD
-5.395674228668213,5.936718940734863,6.279024124145508,5.368599891662598,3154878.0,1575331200,QNT-USD
-5.064377784729004,5.389901161193848,5.517315864562988,4.632267951965332,3001171.0,1575417600,QNT-USD
-5.1302900314331055,5.153294086456299,5.198095798492432,4.590007781982422,2549405.0,1575504000,QNT-USD
-4.9008469581604,5.1558451652526855,5.180581092834473,4.70975399017334,2025969.0,1575590400,QNT-USD
-4.6232218742370605,4.905885219573975,5.362005233764648,4.427914142608643,2378139.0,1575676800,QNT-USD
-4.868179798126221,4.631410121917725,5.370251178741455,4.294888019561768,1988266.0,1575763200,QNT-USD
-4.649436950683594,4.868179798126221,4.90880012512207,4.6274847984313965,1917817.0,1575849600,QNT-USD
-4.377129077911377,4.65114688873291,4.826263904571533,4.36054277420044,2055222.0,1575936000,QNT-USD
-4.269398212432861,4.398698806762695,4.447105884552002,4.227527141571045,1339002.0,1576022400,QNT-USD
-4.569174766540527,4.250917911529541,4.591371059417725,4.219799041748047,1259449.0,1576108800,QNT-USD
-4.35214900970459,4.552454948425293,4.57866096496582,4.3262619972229,1330834.0,1576195200,QNT-USD
-4.178456783294678,4.36033296585083,4.435146808624268,4.163568019866943,1226629.0,1576281600,QNT-USD
-4.234097003936768,4.178456783294678,4.274033069610596,3.939768075942993,1287297.0,1576368000,QNT-USD
-3.940242052078247,4.234097003936768,4.254811763763428,3.865283966064453,1230506.0,1576454400,QNT-USD
-3.5427029132843018,3.940242052078247,3.996938943862915,3.460576057434082,1144084.0,1576540800,QNT-USD
-3.788021087646485,3.5427029132843018,4.074686050415039,3.5242269039154053,1400026.0,1576627200,QNT-USD
-3.852881908416748,3.788021087646485,4.087745189666748,3.709760904312134,960257.0,1576713600,QNT-USD
-3.799736976623535,3.852881908416748,4.180909156799316,3.690998077392578,1361513.0,1576800000,QNT-USD
-3.803056955337525,3.800542116165161,3.930740118026733,3.6744890213012695,827481.0,1576886400,QNT-USD
-3.7023770809173584,3.8036489486694336,4.012669086456299,3.62616491317749,665002.0,1576972800,QNT-USD
-3.668428897857666,3.701380014419556,3.962090015411377,3.651668071746826,1015609.0,1577059200,QNT-USD
-3.59883189201355,3.6696949005126953,3.757246017456055,3.546957015991211,1444503.0,1577145600,QNT-USD
-3.55881404876709,3.6094839572906494,3.689385890960693,3.5260169506073,1557025.0,1577232000,QNT-USD
-3.5578200817108154,3.5566909313201904,3.61534595489502,3.440072059631348,1550679.0,1577318400,QNT-USD
-3.54496693611145,3.560513019561768,3.5698719024658203,3.489518880844116,1653093.0,1577404800,QNT-USD
-3.501487970352173,3.547635078430176,3.576417922973633,3.459407091140747,1632428.0,1577491200,QNT-USD
-3.709151983261109,3.501014947891236,3.7564640045166016,3.4708809852600098,1695177.0,1577577600,QNT-USD
-3.654953002929688,3.709991931915283,3.709991931915283,3.497423887252808,1330265.0,1577664000,QNT-USD
-3.6606791019439697,3.66145396232605,3.7681849002838135,3.610198974609375,1356789.0,1577750400,QNT-USD
-3.8213319778442383,3.6606791019439697,3.899693965911865,3.651870012283325,1265609.0,1577836800,QNT-USD
-3.5347769260406494,3.8242149353027344,3.8242149353027344,3.5325520038604736,1371584.0,1577923200,QNT-USD
-3.644010066986084,3.546564102172852,3.741550922393799,3.488780975341797,1635374.0,1578009600,QNT-USD
-3.5269699096679688,3.6415510177612314,3.6636810302734375,3.464927911758423,1640387.0,1578096000,QNT-USD
-3.584027051925659,3.521059989929199,3.6404950618743896,3.4631800651550293,1640280.0,1578182400,QNT-USD
-3.381954908370972,3.5790390968322754,3.691473007202149,3.3445730209350586,1794044.0,1578268800,QNT-USD
-3.899549007415772,3.3823258876800537,3.905586957931519,3.1919240951538086,1690558.0,1578355200,QNT-USD
-3.540213108062744,3.899549007415772,3.955472946166992,3.4275319576263428,1378542.0,1578441600,QNT-USD
-3.3877511024475098,3.5374960899353027,3.726335048675537,3.375963926315308,1632928.0,1578528000,QNT-USD
-3.367698907852173,3.3845319747924805,3.421336889266968,3.0079948902130127,1517956.0,1578614400,QNT-USD
-2.9645090103149414,3.369062900543213,3.445457935333252,2.8949429988861084,1447199.0,1578700800,QNT-USD
-3.1197750568389893,2.963710069656372,3.205794095993042,2.875009059906006,1757686.0,1578787200,QNT-USD
-3.123755931854248,3.1497859954833984,3.366179943084717,2.9742300510406494,2259509.0,1578873600,QNT-USD
-3.192848920822144,3.124250888824463,3.3617990016937256,2.934530019760132,1705374.0,1578960000,QNT-USD
-3.4830760955810547,3.189948081970215,3.5034430027008057,3.062096118927002,1487518.0,1579046400,QNT-USD
-3.385467052459717,3.4880530834198,3.5178959369659424,3.2418010234832764,1495312.0,1579132800,QNT-USD
-3.550031900405884,3.385467052459717,3.5598270893096924,3.350397109985352,1177957.0,1579219200,QNT-USD
-3.4401791095733643,3.5494110584259038,3.695931911468506,3.395128965377808,1012671.0,1579305600,QNT-USD
-3.211271047592163,3.4401791095733643,3.502649068832397,3.151932001113892,1554356.0,1579392000,QNT-USD
-3.3516440391540527,3.206104040145874,3.3738300800323486,3.1499180793762207,1462743.0,1579478400,QNT-USD
-3.583345890045166,3.3512330055236816,3.583345890045166,3.27845311164856,973210.0,1579564800,QNT-USD
-3.4556610584259038,3.556299924850464,3.646415948867798,3.3814430236816406,1303601.0,1579651200,QNT-USD
-3.2154300212860107,3.45093297958374,3.5214788913726807,3.1612160205841064,1530621.0,1579737600,QNT-USD
-3.225740909576416,3.2164769172668457,3.2640628814697266,3.154269933700561,1535401.0,1579824000,QNT-USD
-3.185065984725952,3.2258639335632324,3.247199058532715,3.168107032775879,1433448.0,1579910400,QNT-USD
-3.495543956756592,3.179792881011963,3.5537869930267334,3.160583972930908,1569262.0,1579996800,QNT-USD
-4.032080173492432,3.493947029113769,4.079757213592529,3.493947029113769,1998235.0,1580083200,QNT-USD
-4.367135047912598,4.032503128051758,4.610404968261719,3.859036922454834,2212092.0,1580169600,QNT-USD
-4.67961311340332,4.407848834991455,4.789834976196289,4.322518825531006,2270313.0,1580256000,QNT-USD
-4.387021064758301,4.680410861968994,4.689384937286377,4.220120906829834,2543097.0,1580342400,QNT-USD
-4.301543235778809,4.387084007263184,4.4495768547058105,4.005970001220703,1962223.0,1580428800,QNT-USD
-4.767324924468994,4.299261093139648,4.778834819793701,4.282733917236328,2164650.0,1580515200,QNT-USD
-4.784657955169678,4.76669979095459,5.00153398513794,4.663597106933594,2385025.0,1580601600,QNT-USD
-4.86990213394165,4.784657955169678,5.199097156524658,4.488100051879883,2283552.0,1580688000,QNT-USD
-4.825023174285889,4.867881774902344,4.971659183502197,4.455620765686035,2262784.0,1580774400,QNT-USD
-4.801324844360352,4.823530197143555,5.07656717300415,4.694204807281494,2253880.0,1580860800,QNT-USD
-4.751189231872559,4.795539855957031,5.171580791473389,4.683403968811035,2186267.0,1580947200,QNT-USD
-4.303577899932861,4.759346008300781,5.023197174072266,4.165160179138184,2509758.0,1581033600,QNT-USD
-4.180403232574463,4.337133884429932,4.568307876586914,3.888417959213257,2198405.0,1581120000,QNT-USD
-4.436429977416992,4.17984676361084,4.5380167961120605,3.694327116012573,2139189.0,1581206400,QNT-USD
-4.617788791656494,4.433156967163086,4.620078086853027,4.262526035308838,2144135.0,1581292800,QNT-USD
-5.031267166137695,4.526268005371094,5.320353984832764,4.4981608390808105,2706196.0,1581379200,QNT-USD
-4.895082950592041,5.030880928039551,5.375630855560303,4.775636196136475,3932064.0,1581465600,QNT-USD
-4.760519981384277,4.895082950592041,5.083572864532471,4.232481002807617,3735949.0,1581552000,QNT-USD
-4.689149856567383,4.809247016906738,5.035268783569336,4.544741153717041,3660476.0,1581638400,QNT-USD
-4.410070896148682,4.689149856567383,4.734417915344238,4.400856971740723,3218943.0,1581724800,QNT-USD
-4.265606880187988,4.410101890563965,4.489397048950195,3.829495906829834,2763570.0,1581811200,QNT-USD
-3.9322919845581055,4.2579121589660645,4.262382984161377,3.866712093353272,2626237.0,1581897600,QNT-USD
-4.199938774108887,3.950092077255249,4.646842002868652,3.808819055557251,3086473.0,1581984000,QNT-USD
-3.8846089839935294,4.208393096923828,4.607855796813965,3.8846089839935294,2907307.0,1582070400,QNT-USD
-3.781527996063232,3.9142699241638175,3.985531091690064,3.683383941650391,2480771.0,1582156800,QNT-USD
-3.95431399345398,3.7790820598602295,4.1237311363220215,3.7423501014709473,1863337.0,1582243200,QNT-USD
-4.217623233795166,3.957453012466431,4.373110771179199,3.9017140865325928,2452001.0,1582329600,QNT-USD
-4.275518894195557,4.217623233795166,4.463682174682617,3.9832100868225098,3179068.0,1582416000,QNT-USD
-4.029170036315918,4.274090766906738,4.296874046325684,3.9075090885162354,2951512.0,1582502400,QNT-USD
-3.70353102684021,4.027149200439453,4.032149791717529,3.674186944961548,2344100.0,1582588800,QNT-USD
-3.4916000366210938,3.702348947525024,3.709681034088135,3.305041074752808,2435990.0,1582675200,QNT-USD
-3.5058488845825195,3.4928340911865234,3.594809055328369,3.34940505027771,2450343.0,1582761600,QNT-USD
-3.452920913696289,3.5078790187835693,3.66080093383789,3.376823902130127,2203492.0,1582848000,QNT-USD
-3.300795078277588,3.4536120891571045,3.994009971618652,3.1272099018096924,2200084.0,1582934400,QNT-USD
-3.347027063369751,3.2986409664154053,3.6546530723571777,3.200490951538086,2671631.0,1583020800,QNT-USD
-3.560358047485352,3.3497190475463867,3.5802459716796875,3.3203659057617188,2999894.0,1583107200,QNT-USD
-3.3559041023254395,3.5609021186828613,3.575411081314087,3.282461881637573,3024680.0,1583193600,QNT-USD
-3.589123010635376,3.353219985961914,3.7063260078430176,3.2390589714050293,3085822.0,1583280000,QNT-USD
-3.5589609146118164,3.6217041015625,4.006872177124023,3.379735946655273,2798274.0,1583366400,QNT-USD
-3.452291965484619,3.5589609146118164,3.895977020263672,3.4176878929138184,2661138.0,1583452800,QNT-USD
-3.516132116317749,3.7272560596466064,4.049190998077393,3.43996810913086,2490134.0,1583539200,QNT-USD
-2.9901089668273926,3.516132116317749,3.756592988967896,2.8353960514068604,2351392.0,1583625600,QNT-USD
-3.1519908905029297,2.9898030757904053,3.2167859077453613,2.7666029930114746,2742683.0,1583712000,QNT-USD
-2.877485036849976,3.18412709236145,3.1976349353790283,2.877485036849976,2448687.0,1583798400,QNT-USD
-2.935513019561768,2.8768789768218994,3.192918062210083,2.7216238975524902,2693734.0,1583884800,QNT-USD
-1.5520960092544556,2.9284839630126958,2.946568012237549,1.5089119672775269,1867502.0,1583971200,QNT-USD
-2.110898971557617,1.5565489530563354,2.260977029800415,1.3412699699401855,2111061.0,1584057600,QNT-USD
-2.022515058517456,2.1111090183258057,2.14023494720459,1.865283966064453,1723280.0,1584144000,QNT-USD
-1.880090951919556,2.022515058517456,2.127513885498047,1.79836905002594,1677070.0,1584230400,QNT-USD
-1.7732139825820925,1.894042015075684,1.9314069747924805,1.4582090377807615,1545515.0,1584316800,QNT-USD
-1.843101978302002,1.7809779644012451,1.8933279514312744,1.7151299715042114,1454010.0,1584403200,QNT-USD
-2.069477081298828,1.842807054519653,2.157766103744507,1.8188999891281128,1682799.0,1584489600,QNT-USD
-2.3731369972229004,2.069477081298828,2.403969049453736,2.011094093322754,2124722.0,1584576000,QNT-USD
-2.288104057312012,2.379578113555908,2.6192429065704346,2.0356740951538086,1908577.0,1584662400,QNT-USD
-2.2738139629364014,2.288104057312012,2.3980109691619877,2.176347017288208,1849275.0,1584748800,QNT-USD
-2.147486925125122,2.2656800746917725,2.465548038482666,2.034882068634033,1919876.0,1584835200,QNT-USD
-2.4627490043640137,2.147486925125122,2.467797040939331,2.121448040008545,2086627.0,1584921600,QNT-USD
-2.5314180850982666,2.463710069656372,2.630177974700928,2.432400941848755,2258701.0,1585008000,QNT-USD
-2.650909900665283,2.53931188583374,2.688262939453125,2.455575942993164,2229610.0,1585094400,QNT-USD
-3.0768909454345703,2.650909900665283,3.2345659732818604,2.644458055496216,2279436.0,1585180800,QNT-USD
-3.588809967041016,3.0767130851745605,3.760284900665283,3.076606035232544,3184286.0,1585267200,QNT-USD
-3.4022209644317627,3.606252908706665,3.61606502532959,3.1461429595947266,3035824.0,1585353600,QNT-USD
-3.3642020225524902,3.4017739295959477,3.489574909210205,3.1740260124206543,2864189.0,1585440000,QNT-USD
-3.860512971878052,3.3401670455932617,3.9154210090637207,3.1552059650421143,3256597.0,1585526400,QNT-USD
-4.011252880096436,3.83581805229187,4.059751033782959,3.676949977874756,3565125.0,1585612800,QNT-USD
-4.776484966278076,4.011252880096436,4.806239128112793,3.932596921920776,4228476.0,1585699200,QNT-USD
-4.813085079193115,4.774576187133789,5.100337028503418,4.564311027526856,3596435.0,1585785600,QNT-USD
-5.116856098175049,4.8530988693237305,5.24033784866333,4.691683769226074,3318408.0,1585872000,QNT-USD
-4.888681888580322,5.122763156890869,5.364806175231934,4.444169998168945,3637845.0,1585958400,QNT-USD
-4.736454963684082,4.908936977386475,5.059642791748047,4.488553047180176,3007245.0,1586044800,QNT-USD
-5.333311080932617,4.7656779289245605,5.359921932220459,4.634197235107422,3086443.0,1586131200,QNT-USD
-4.9695658683776855,5.291967868804932,5.489278793334961,4.74459981918335,3021996.0,1586217600,QNT-USD
-5.125518798828125,4.983981132507324,5.537926197052002,4.923494815826416,2382379.0,1586304000,QNT-USD
-4.892659187316895,5.124935150146484,5.403603076934815,4.822597026824951,3255445.0,1586390400,QNT-USD
-4.601205825805664,4.869737148284912,4.9923248291015625,4.498354911804199,3674451.0,1586476800,QNT-USD
-4.648026943206787,4.601205825805664,4.826138019561768,4.4401068687438965,3594112.0,1586563200,QNT-USD
-4.719512939453125,4.63187313079834,4.965504169464111,4.211093902587891,3430449.0,1586649600,QNT-USD
-4.767910957336426,4.680920124053955,4.806960105895996,4.229441165924072,3456910.0,1586736000,QNT-USD
-5.183218955993652,4.767108917236328,5.40898323059082,4.418190956115723,4042331.0,1586822400,QNT-USD
-4.95540189743042,5.185367107391357,5.344780921936035,4.808467864990234,3938843.0,1586908800,QNT-USD
-5.11486291885376,4.969837188720703,5.352153778076172,4.587977886199951,4140784.0,1586995200,QNT-USD
-5.225742816925049,5.117221832275391,5.489704132080078,4.982866764068604,3807190.0,1587081600,QNT-USD
-5.382896900177002,5.225742816925049,5.47618579864502,5.11033821105957,4259313.0,1587168000,QNT-USD
-5.789402961730957,5.382805824279785,5.840591907501221,5.174461841583252,4483327.0,1587254400,QNT-USD
-5.526490211486816,5.789402961730957,6.182120800018311,5.438104152679443,4543014.0,1587340800,QNT-USD
-5.415478229522705,5.526559829711914,5.801207065582275,5.331358909606934,3710345.0,1587427200,QNT-USD
-5.278066158294678,5.405501842498779,5.552390098571777,5.09276008605957,3120523.0,1587513600,QNT-USD
-5.685669898986816,5.273604869842529,5.888621807098389,5.22684383392334,3387096.0,1587600000,QNT-USD
-5.4471540451049805,5.68626594543457,5.820638179779053,5.423940181732178,2894783.0,1587686400,QNT-USD
-5.319553852081299,5.442868232727051,5.618446826934815,5.246232986450195,3047081.0,1587772800,QNT-USD
-5.20670223236084,5.315826892852783,5.427299976348877,5.104935169219971,3114340.0,1587859200,QNT-USD
-5.000236034393311,5.207758903503418,5.2999677658081055,4.92495584487915,3376959.0,1587945600,QNT-USD
-4.961723804473877,4.958849906921387,5.014064788818359,4.663309097290039,3676853.0,1588032000,QNT-USD
-5.501393795013428,4.95725679397583,5.624681949615479,4.933505058288574,4506212.0,1588118400,QNT-USD
-5.204390048980713,5.521279811859131,5.736574172973633,4.8733649253845215,4926294.0,1588204800,QNT-USD
-5.126675128936768,5.204390048980713,5.314515113830566,5.050355911254883,5140672.0,1588291200,QNT-USD
-5.46920919418335,5.165112018585205,5.612472057342529,4.951736927032471,1719045.0,1588377600,QNT-USD
-5.01466703414917,5.472434997558594,5.6806721687316895,4.925137996673584,3180865.0,1588464000,QNT-USD
-4.950023174285889,5.020575046539307,5.083054065704346,4.649991035461426,3129117.0,1588550400,QNT-USD
-5.023695945739746,5.0095319747924805,5.155424118041992,4.729749202728272,3134237.0,1588636800,QNT-USD
-4.662147998809815,4.950879096984863,5.028748035430908,4.615976810455322,3276427.0,1588723200,QNT-USD
-4.806157112121582,4.662147998809815,4.87242317199707,4.334127902984619,3494462.0,1588809600,QNT-USD
-4.881600856781006,4.806157112121582,5.34497594833374,4.603917121887207,3741750.0,1588896000,QNT-USD
-4.755658149719238,4.855137825012207,5.022613048553467,4.4665350914001465,3881241.0,1588982400,QNT-USD
-4.2582879066467285,4.715196132659912,4.757959842681885,4.137396812438965,4102955.0,1589068800,QNT-USD
-4.189847946166992,4.2546892166137695,4.357741832733154,3.9973299503326416,4493262.0,1589155200,QNT-USD
-4.676249980926514,4.1696391105651855,4.717031002044678,4.163456916809082,4983475.0,1589241600,QNT-USD
-5.1267991065979,4.660092830657959,5.166875839233398,4.5413689613342285,5759159.0,1589328000,QNT-USD
-4.923480987548828,5.1169939041137695,5.164949893951416,4.661355018615723,6585330.0,1589414400,QNT-USD
-4.504385948181152,4.917807102203369,5.0704498291015625,4.342438220977783,7145492.0,1589500800,QNT-USD
-5.433424949645996,4.501402854919434,5.485649108886719,4.436336994171143,8293494.0,1589587200,QNT-USD
-5.378048896789551,5.488733768463135,5.831989765167236,5.04288387298584,9515552.0,1589673600,QNT-USD
-5.368064880371094,5.377010822296143,5.770874977111816,4.959338188171387,11522019.0,1589760000,QNT-USD
-5.236907958984375,5.365108013153076,5.822784900665283,4.892239093780518,9831316.0,1589846400,QNT-USD
-5.277760982513428,5.235757827758789,5.527348041534424,5.13070011138916,7016249.0,1589932800,QNT-USD
-5.202976226806641,5.272885799407959,5.6209588050842285,4.932686805725098,11863528.0,1590019200,QNT-USD
-5.082366943359375,5.206488132476807,5.282496929168701,4.957283020019531,7611084.0,1590105600,QNT-USD
-5.093766212463379,5.08484411239624,5.251918792724609,4.988436222076416,4136630.0,1590192000,QNT-USD
-4.98779821395874,5.092220783233643,5.267362117767334,4.914930820465088,5462565.0,1590278400,QNT-USD
-4.941366195678711,4.984054088592529,5.201760768890381,4.775804996490479,8186733.0,1590364800,QNT-USD
-5.204761981964111,4.939760208129883,5.26364278793335,4.910281181335449,22097414.0,1590451200,QNT-USD
-5.409207820892334,5.204761981964111,5.806275844573975,5.170913219451904,20319031.0,1590537600,QNT-USD
-5.700585842132568,5.440149784088135,5.985982894897461,5.377708911895752,21418193.0,1590624000,QNT-USD
-6.320713043212891,5.585272789001465,6.527324199676514,5.585272789001465,21285019.0,1590710400,QNT-USD
-7.045772075653076,6.321732044219971,7.180758953094482,6.290104866027832,7963512.0,1590796800,QNT-USD
-6.574034214019775,7.047411918640137,7.404041767120361,6.497732162475586,8409982.0,1590883200,QNT-USD
-7.0446648597717285,6.575757026672363,7.099409103393555,6.350580215454102,9584610.0,1590969600,QNT-USD
-6.854955196380615,6.959630012512207,7.205597877502441,6.56747579574585,5984781.0,1591056000,QNT-USD
-7.008468151092529,6.854955196380615,7.031231880187988,6.660551071166992,2440916.0,1591142400,QNT-USD
-7.812689781188965,7.060413837432861,7.882523059844971,6.92437219619751,4245885.0,1591228800,QNT-USD
-7.744562149047852,7.812689781188965,8.010040283203125,7.58160400390625,2909157.0,1591315200,QNT-USD
-7.690492153167725,7.744562149047852,8.013663291931152,7.540881156921387,2575720.0,1591401600,QNT-USD
-7.895991802215576,7.690492153167725,7.971490859985352,7.520518779754639,4084705.0,1591488000,QNT-USD
-7.8786702156066895,7.980420112609863,8.561375617980957,7.727941989898682,3278479.0,1591574400,QNT-USD
-7.959126949310303,7.826372146606445,8.056983947753906,7.608858108520508,3127860.0,1591660800,QNT-USD
-7.943963050842285,7.938619136810303,8.052324295043945,7.588468074798584,3606416.0,1591747200,QNT-USD
-7.465407848358154,7.943963050842285,8.1210355758667,6.958465099334717,5267498.0,1591833600,QNT-USD
-6.79810905456543,7.464150905609131,7.469655990600586,6.746441841125488,2737222.0,1591920000,QNT-USD
-7.069683074951172,6.815907001495361,7.097041130065918,6.6023478507995605,2066086.0,1592006400,QNT-USD
-6.737584114074707,7.065534114837647,7.766387939453125,6.551592826843262,1387111.0,1592092800,QNT-USD
-6.957627773284912,6.737584114074707,7.130137920379639,5.975475788116455,4435569.0,1592179200,QNT-USD
-6.779973030090332,6.973583221435547,7.340034008026123,6.685544967651367,1759739.0,1592265600,QNT-USD
-6.608726978302002,6.797619819641113,6.932003021240234,6.477744102478027,1448603.0,1592352000,QNT-USD
-6.572770118713379,6.608726978302002,6.828176021575928,6.400519847869873,1547411.0,1592438400,QNT-USD
-6.291441917419434,6.547893047332764,6.5729570388793945,6.221435070037842,1463107.0,1592524800,QNT-USD
-6.276494979858398,6.291441917419434,6.57953691482544,6.2143659591674805,1412315.0,1592611200,QNT-USD
-6.428576946258545,6.385849952697754,6.548723220825195,6.174120903015137,1374606.0,1592697600,QNT-USD
-6.829576015472412,6.333063125610352,6.922457218170166,6.275838851928711,1746536.0,1592784000,QNT-USD
-6.761948108673096,6.791633129119873,6.972507953643799,6.635393142700195,3991820.0,1592870400,QNT-USD
-8.486026763916016,6.77456521987915,8.746249198913574,6.425506114959717,6993395.0,1592956800,QNT-USD
-8.403983116149902,8.499346733093262,8.499346733093262,8.084127426147461,4204387.0,1593043200,QNT-USD
-8.539239883422852,8.349717140197754,8.78530216217041,8.2452974319458,2175284.0,1593129600,QNT-USD
-8.655433654785156,8.506994247436523,8.86996078491211,8.368101119995117,2066728.0,1593216000,QNT-USD
-9.34252643585205,8.655433654785156,9.35932445526123,8.21718978881836,2314379.0,1593302400,QNT-USD
-9.539901733398438,9.34252643585205,10.039575576782228,9.049697875976562,2766169.0,1593388800,QNT-USD
-8.208733558654785,9.557973861694336,9.806135177612305,7.959451198577881,3133916.0,1593475200,QNT-USD
-8.494873046875,8.347326278686523,8.975330352783203,8.082403182983398,2878394.0,1593561600,QNT-USD
-8.71096420288086,8.563386917114258,8.773977279663086,7.516697883605957,2581061.0,1593648000,QNT-USD
-8.667301177978516,8.751193046569824,8.751193046569824,7.474359035491943,2398019.0,1593734400,QNT-USD
-8.890137672424316,8.699137687683105,9.06818962097168,8.580854415893555,2234549.0,1593820800,QNT-USD
-9.111796379089355,8.902711868286133,9.16191864013672,8.565167427062988,2511682.0,1593907200,QNT-USD
-8.910292625427246,9.111796379089355,9.25632095336914,7.930704116821289,2584746.0,1593993600,QNT-USD
-9.01880168914795,8.880697250366211,9.379521369934082,8.056163787841797,2376367.0,1594080000,QNT-USD
-9.319003105163574,9.038308143615724,9.61872386932373,7.871269226074219,2835523.0,1594166400,QNT-USD
-8.121537208557129,9.322224617004396,9.53754711151123,7.969061851501465,1076871.0,1594252800,QNT-USD
-7.66245698928833,8.120315551757812,9.456988334655762,7.534899234771728,1182628.0,1594339200,QNT-USD
-7.873473167419434,7.672483921051025,9.19871425628662,7.54189920425415,918682.0,1594425600,QNT-USD
-8.567702293395996,7.87286901473999,9.39317226409912,7.87286901473999,2364548.0,1594512000,QNT-USD
-7.631976127624512,8.567702293395996,8.712309837341309,7.603593826293945,1195474.0,1594598400,QNT-USD
-7.384457111358643,7.631976127624512,8.492074012756348,6.854922771453857,1508872.0,1594684800,QNT-USD
-7.398935794830322,8.033452987670898,8.057907104492188,7.041859149932861,2164333.0,1594771200,QNT-USD
-6.643259048461914,7.366652011871338,7.522817134857178,6.643259048461914,2083925.0,1594857600,QNT-USD
-7.0442070960998535,6.646327972412109,7.230391979217529,6.642088890075684,1898854.0,1594944000,QNT-USD
-7.238234996795654,7.062755107879639,7.263559818267822,6.935596942901611,1996243.0,1595030400,QNT-USD
-8.418259620666504,7.235130786895752,8.655649185180664,7.123125076293945,2408203.0,1595116800,QNT-USD
-7.545178890228271,8.417230606079102,8.466513633728027,7.33308219909668,1541102.0,1595203200,QNT-USD
-8.452011108398438,7.539337158203125,8.7818021774292,7.372747898101807,2846795.0,1595289600,QNT-USD
-8.785882949829102,8.449925422668457,8.90822696685791,7.7884521484375,2473571.0,1595376000,QNT-USD
-9.148807525634766,8.807687759399414,9.355565071105955,8.020358085632324,2757535.0,1595462400,QNT-USD
-8.69151782989502,9.148807525634766,9.205224990844728,7.969982147216797,2417478.0,1595548800,QNT-USD
-7.968984127044678,8.597895622253418,9.505263328552246,7.662598133087158,2559725.0,1595635200,QNT-USD
-8.09642219543457,7.958456039428711,8.441364288330078,7.239291191101074,2925863.0,1595721600,QNT-USD
-8.363686561584473,8.097748756408691,8.751887321472168,7.123528003692627,3074974.0,1595808000,QNT-USD
-8.476017951965332,8.357550621032715,8.658068656921387,7.762623786926269,2354813.0,1595894400,QNT-USD
-7.879156112670898,8.4625883102417,10.244967460632324,7.861011028289795,1177301.0,1595980800,QNT-USD
-7.385732173919678,7.882309913635254,8.739497184753418,7.37451696395874,1005760.0,1596067200,QNT-USD
-8.216232299804688,7.385153770446777,8.61766242980957,6.871222019195557,2855625.0,1596153600,QNT-USD
-9.177849769592283,8.216232299804688,9.34896469116211,6.830267906188965,2819605.0,1596240000,QNT-USD
-7.450861930847168,9.129855155944824,9.361342430114746,6.716565132141113,2101727.0,1596326400,QNT-USD
-8.553918838500977,7.353275775909424,9.339696884155272,6.961116790771484,2422078.0,1596412800,QNT-USD
-7.41621208190918,8.553848266601562,9.207810401916504,7.016035079956055,2305588.0,1596499200,QNT-USD
-7.62869119644165,7.416103839874268,8.248431205749512,7.154995918273926,2294923.0,1596585600,QNT-USD
-7.623537063598633,7.62869119644165,7.70924711227417,7.399355888366699,2144429.0,1596672000,QNT-USD
-7.633433818817139,7.622257232666016,7.929592132568359,7.217942237854004,2228298.0,1596758400,QNT-USD
-7.3747711181640625,7.634096145629883,7.8172430992126465,7.254800796508789,2201932.0,1596844800,QNT-USD
-7.035706996917725,7.381240844726562,7.511034965515137,6.94247579574585,2632935.0,1596931200,QNT-USD
-7.322612762451172,7.060420989990234,7.336038112640381,6.883336067199707,2448106.0,1597017600,QNT-USD
-7.3282470703125,7.322505950927734,7.851082801818848,7.043700218200684,2484246.0,1597104000,QNT-USD
-7.823256015777588,7.347744941711426,7.963126182556152,7.161996841430664,2476499.0,1597190400,QNT-USD
-8.928893089294434,7.825892925262451,8.967273712158203,7.684206962585449,2960369.0,1597276800,QNT-USD
-10.486568450927734,8.919767379760742,10.62476634979248,8.879969596862793,3773194.0,1597363200,QNT-USD
-10.980809211730955,10.478903770446776,11.529187202453612,10.252730369567873,3916904.0,1597449600,QNT-USD
-10.702589988708496,10.996965408325195,11.450643539428713,10.495455741882324,3314953.0,1597536000,QNT-USD
-10.070489883422852,10.702589988708496,11.117570877075195,9.71351432800293,4194980.0,1597622400,QNT-USD
-10.78151512145996,10.067571640014648,10.902823448181152,9.82534122467041,3860570.0,1597708800,QNT-USD
-10.48901653289795,10.78151512145996,11.157193183898926,10.240254402160645,3281067.0,1597795200,QNT-USD
-10.634227752685549,10.48901653289795,11.070000648498535,10.411245346069336,3155967.0,1597881600,QNT-USD
-10.251670837402344,10.633892059326172,10.789454460144045,10.115962982177734,2768352.0,1597968000,QNT-USD
-10.507275581359863,10.254364967346191,10.559297561645508,9.985904693603516,2929671.0,1598054400,QNT-USD
-10.087879180908203,10.502429962158203,10.512112617492676,9.890087127685549,2846911.0,1598140800,QNT-USD
-10.28405475616455,10.086387634277344,10.416223526000977,9.829253196716309,3174643.0,1598227200,QNT-USD
-9.57913303375244,10.28427791595459,10.28427791595459,9.340058326721191,2887236.0,1598313600,QNT-USD
-9.60327434539795,9.570775032043455,9.786396026611328,9.104744911193848,2607575.0,1598400000,QNT-USD
-9.468449592590332,9.597373008728027,9.638824462890623,9.19606590270996,2502485.0,1598486400,QNT-USD
-9.024208068847656,9.48307991027832,9.797656059265137,8.838310241699219,2464155.0,1598572800,QNT-USD
-9.256319046020508,9.023813247680664,9.52354621887207,8.890666007995605,2303326.0,1598659200,QNT-USD
-8.966880798339844,9.265539169311523,9.526135444641112,8.844547271728516,2242774.0,1598745600,QNT-USD
-9.24234104156494,8.967510223388672,9.374737739562988,8.779607772827148,2261020.0,1598832000,QNT-USD
-9.760197639465332,9.23451042175293,10.65439224243164,9.147879600524902,2748092.0,1598918400,QNT-USD
-8.942768096923828,9.758407592773438,10.051836013793944,8.87634563446045,2499667.0,1599004800,QNT-USD
-7.862213134765625,8.946246147155762,9.05986213684082,7.813209056854248,2184368.0,1599091200,QNT-USD
-8.422480583190918,7.859631061553955,8.428037643432617,7.47670316696167,2358463.0,1599177600,QNT-USD
-7.325432777404785,8.419857025146484,8.529645919799805,6.7652130126953125,2003591.0,1599264000,QNT-USD
-7.500176906585693,7.325432777404785,7.817059993743896,6.69541597366333,2741036.0,1599350400,QNT-USD
-7.36906623840332,7.499773979187012,7.67982292175293,6.690876007080078,2237049.0,1599436800,QNT-USD
-7.499579906463623,7.376272201538086,7.750125885009766,7.300954818725586,2097629.0,1599523200,QNT-USD
-7.772562026977539,7.496025085449219,7.870648860931396,7.014376163482666,2186218.0,1599609600,QNT-USD
-7.230103969573975,7.768754005432129,8.2344388961792,7.182963848114014,2176998.0,1599696000,QNT-USD
-7.554498195648193,7.248610019683838,7.55707311630249,7.055665016174316,1956189.0,1599782400,QNT-USD
-7.770370960235596,7.545638084411621,7.8337721824646,7.533768177032471,2150411.0,1599868800,QNT-USD
-7.505842208862305,7.770370960235596,7.805017948150635,7.290520191192627,2415130.0,1599955200,QNT-USD
-8.786954879760742,7.492152214050293,8.876498222351074,7.404598236083984,2439279.0,1600041600,QNT-USD
-9.00252628326416,8.78862190246582,10.24703311920166,8.62779426574707,3801242.0,1600128000,QNT-USD
-9.090556144714355,9.001882553100586,9.485233306884766,8.837711334228516,2775895.0,1600214400,QNT-USD
-9.630783081054688,9.090556144714355,11.134210586547852,9.056549072265623,2609967.0,1600300800,QNT-USD
-9.284539222717283,9.630783081054688,10.287826538085938,9.129136085510254,2774173.0,1600387200,QNT-USD
-9.418089866638184,9.289230346679688,9.613685607910156,9.168567657470703,2664509.0,1600473600,QNT-USD
-9.612295150756836,9.416807174682615,10.193593978881836,9.17516803741455,2637346.0,1600560000,QNT-USD
-8.414381980895996,9.614055633544922,10.00477695465088,8.097395896911621,2795014.0,1600646400,QNT-USD
-8.270787239074707,8.399367332458496,8.656844139099121,8.121931076049805,1920934.0,1600732800,QNT-USD
-8.456275939941406,8.49443531036377,8.751357078552246,8.067267417907715,2067562.0,1600819200,QNT-USD
-8.279540061950684,8.456290245056152,8.462742805480957,7.567124843597412,2065629.0,1600905600,QNT-USD
-8.143172264099121,8.279632568359375,8.584700584411621,7.935513973236084,1760559.0,1600992000,QNT-USD
-8.234808921813965,8.143172264099121,8.602664947509766,8.050346374511719,1696656.0,1601078400,QNT-USD
-8.021419525146484,8.23179817199707,8.298171997070312,7.988438129425049,1751385.0,1601164800,QNT-USD
-8.385860443115234,8.02133846282959,8.600065231323242,7.922101974487305,2311899.0,1601251200,QNT-USD
-8.48427677154541,8.378767967224121,9.427568435668944,8.230140686035156,2200507.0,1601337600,QNT-USD
-8.414508819580078,8.488235473632812,8.915969848632812,8.067646026611328,1993480.0,1601424000,QNT-USD
-8.381717681884766,8.415045738220215,8.798297882080078,8.125466346740723,2035585.0,1601510400,QNT-USD
-8.00851058959961,8.380751609802246,8.389589309692383,7.912469863891602,1973281.0,1601596800,QNT-USD
-8.625791549682617,8.006233215332031,8.689364433288574,7.960472106933594,1756174.0,1601683200,QNT-USD
-8.612829208374023,8.625882148742676,8.917505264282227,8.41342830657959,840446.0,1601769600,QNT-USD
-9.176058769226074,8.612825393676758,9.45685577392578,8.535161018371582,2173210.0,1601856000,QNT-USD
-8.53402328491211,9.17862319946289,9.188944816589355,8.345961570739746,2027710.0,1601942400,QNT-USD
-8.565245628356934,8.531192779541016,8.602384567260742,7.847807884216309,1970721.0,1602028800,QNT-USD
-8.58202838897705,8.56143569946289,8.740897178649902,8.413649559020996,2015699.0,1602115200,QNT-USD
-9.167346000671388,8.583911895751953,9.206914901733398,8.35393238067627,2338619.0,1602201600,QNT-USD
-10.006830215454102,9.167762756347656,10.007367134094238,8.93350601196289,2945592.0,1602288000,QNT-USD
-10.142051696777344,10.007448196411133,10.149304389953612,9.866918563842772,2376902.0,1602374400,QNT-USD
-10.60448169708252,10.136204719543455,10.79344654083252,9.762860298156738,3028238.0,1602460800,QNT-USD
-10.988635063171388,10.599677085876465,11.068288803100586,10.231623649597168,2539307.0,1602547200,QNT-USD
-11.336442947387695,10.988085746765137,11.381820678710938,10.876550674438477,2815151.0,1602633600,QNT-USD
-11.556282997131348,11.325969696044922,11.60032558441162,10.85377025604248,3057183.0,1602720000,QNT-USD
-10.474596977233888,11.554715156555176,11.55562973022461,10.384668350219728,2733407.0,1602806400,QNT-USD
-10.424918174743652,10.472872734069824,10.686373710632324,10.070708274841309,2211959.0,1602892800,QNT-USD
-11.159811973571776,10.428330421447754,11.174497604370115,10.310808181762695,2393277.0,1602979200,QNT-USD
-12.014402389526367,11.163762092590332,12.288414001464844,10.918379783630373,3636831.0,1603065600,QNT-USD
-11.223319053649902,12.01271915435791,12.01271915435791,10.922657012939451,3081442.0,1603152000,QNT-USD
-12.269530296325684,11.228570938110352,12.334406852722168,10.91930866241455,3780803.0,1603238400,QNT-USD
-13.150399208068848,12.265246391296388,13.247318267822266,12.087983131408691,3371305.0,1603324800,QNT-USD
-12.796868324279783,13.158651351928713,13.323972702026367,12.520968437194824,2876501.0,1603411200,QNT-USD
-13.840290069580078,12.797107696533203,13.844720840454102,12.76620388031006,3652199.0,1603497600,QNT-USD
-15.339837074279783,13.840291023254396,15.974601745605469,13.825589179992676,6089789.0,1603584000,QNT-USD
-15.3246488571167,15.33988094329834,17.196487426757812,13.23335075378418,5820928.0,1603670400,QNT-USD
-14.899964332580566,15.324637413024902,15.35665225982666,13.953937530517578,4626188.0,1603756800,QNT-USD
-13.361978530883787,14.8999662399292,14.921235084533691,12.42197608947754,4325814.0,1603843200,QNT-USD
-13.417404174804688,13.362045288085938,14.50643825531006,13.232622146606444,3399387.0,1603929600,QNT-USD
-13.134464263916016,13.41726303100586,13.55223560333252,12.564586639404297,3230024.0,1604016000,QNT-USD
-13.85960292816162,13.1344633102417,14.637554168701172,12.748398780822754,4161004.0,1604102400,QNT-USD
-13.756180763244627,13.859603881835938,14.418903350830078,13.065247535705566,3149086.0,1604188800,QNT-USD
-13.04644012451172,13.756181716918944,13.917675018310549,12.923140525817873,3938612.0,1604275200,QNT-USD
-13.071542739868164,13.046420097351074,13.113886833190918,12.332921981811523,8284875.0,1604361600,QNT-USD
-13.336169242858888,13.071730613708496,13.359848022460938,12.432226181030272,9531315.0,1604448000,QNT-USD
-13.250077247619627,13.336153984069824,13.54172420501709,12.792888641357422,5131883.0,1604534400,QNT-USD
-14.194334983825684,13.252500534057615,14.254178047180176,12.923469543457031,3555763.0,1604620800,QNT-USD
-13.45833683013916,14.201271057128906,14.597101211547852,13.138360023498535,3568721.0,1604707200,QNT-USD
-13.351153373718262,13.451515197753906,13.615280151367188,13.052934646606444,3235977.0,1604793600,QNT-USD
-13.275583267211914,13.349420547485352,13.706199645996094,13.060351371765137,3316313.0,1604880000,QNT-USD
-13.89991855621338,13.27515983581543,14.467158317565918,13.08621311187744,3715469.0,1604966400,QNT-USD
-14.44809341430664,13.897320747375488,14.571213722229004,13.30157470703125,3831538.0,1605052800,QNT-USD
-15.056082725524902,14.44776439666748,15.10128116607666,14.205217361450195,3783323.0,1605139200,QNT-USD
-15.475159645080566,15.055399894714355,15.485235214233398,14.6416597366333,4215571.0,1605225600,QNT-USD
-15.78283405303955,15.47675895690918,15.78857421875,14.917323112487791,3662836.0,1605312000,QNT-USD
-15.458717346191406,15.783403396606444,16.49226951599121,15.136590957641602,3966689.0,1605398400,QNT-USD
-16.919063568115234,15.4588623046875,17.34856605529785,15.366241455078123,5644625.0,1605484800,QNT-USD
-15.550108909606934,15.738566398620604,16.535930633544922,15.550108909606934,5350025.0,1605571200,QNT-USD
-15.124773025512695,15.549179077148438,15.999822616577148,14.575922012329102,3015866.0,1605657600,QNT-USD
-14.429856300354004,15.125738143920898,15.690568923950195,14.37111473083496,2191407.0,1605744000,QNT-USD
-14.775264739990234,14.429680824279783,15.055468559265137,14.40707015991211,2536780.0,1605830400,QNT-USD
-13.693697929382324,14.77466869354248,15.067051887512209,12.818208694458008,4028830.0,1605916800,QNT-USD
-13.17212200164795,13.693758010864258,13.934008598327637,12.674960136413574,4584490.0,1606003200,QNT-USD
-13.09646987915039,13.171405792236328,13.729594230651855,12.172661781311035,4664813.0,1606089600,QNT-USD
-12.971948623657228,13.082721710205078,13.588157653808594,11.920443534851074,5275851.0,1606176000,QNT-USD
-14.132209777832031,12.971155166625977,14.37112522125244,12.761805534362791,4199306.0,1606262400,QNT-USD
-12.283317565917969,14.149628639221191,14.149628639221191,11.984582901000977,4419049.0,1606348800,QNT-USD
-12.451218605041504,12.293545722961426,12.788275718688965,11.954375267028809,3139108.0,1606435200,QNT-USD
-12.413496017456056,12.452094078063965,12.875880241394045,12.217913627624512,3553675.0,1606521600,QNT-USD
-12.160884857177734,12.4131498336792,12.821124076843262,11.82624340057373,3733278.0,1606608000,QNT-USD
-12.524131774902344,12.1605224609375,13.136573791503906,12.026121139526367,4654539.0,1606694400,QNT-USD
-12.148695945739746,12.52633571624756,12.906071662902832,11.93703556060791,4172591.0,1606780800,QNT-USD
-12.262097358703612,12.145851135253906,12.49766731262207,11.915149688720703,3894431.0,1606867200,QNT-USD
-13.092202186584473,12.26194953918457,13.141968727111816,12.14254379272461,3467899.0,1606953600,QNT-USD
-11.912877082824709,13.092333793640137,13.092333793640137,11.868717193603516,3373709.0,1607040000,QNT-USD
-12.395710945129396,11.904264450073242,12.46816062927246,11.815876960754396,3356295.0,1607126400,QNT-USD
-12.030377388000488,12.401594161987305,12.680617332458496,11.829195976257324,3304947.0,1607212800,QNT-USD
-12.03451919555664,12.02707862854004,12.160893440246582,11.725956916809082,3628385.0,1607299200,QNT-USD
-11.49476718902588,12.034001350402832,12.204035758972168,11.493585586547852,3925868.0,1607385600,QNT-USD
-11.451425552368164,11.494364738464355,11.75527000427246,11.006620407104492,2782698.0,1607472000,QNT-USD
-11.600786209106444,11.452296257019045,11.69262981414795,10.923362731933594,3437260.0,1607558400,QNT-USD
-11.625776290893556,11.601683616638184,11.755913734436035,10.815766334533691,3672717.0,1607644800,QNT-USD
-12.777548789978027,11.62371063232422,12.964675903320312,11.620941162109377,3320242.0,1607731200,QNT-USD
-13.104097366333008,12.776644706726074,13.156413078308104,12.306737899780272,3401778.0,1607817600,QNT-USD
-12.777283668518066,13.105441093444824,13.105441093444824,12.388477325439451,3064928.0,1607904000,QNT-USD
-12.37585735321045,12.777210235595703,13.255637168884276,12.375783920288086,2452124.0,1607990400,QNT-USD
-13.505101203918455,12.376408576965332,13.51438808441162,12.226247787475586,4388473.0,1608076800,QNT-USD
-12.845722198486328,13.502695083618164,13.672669410705566,12.60932159423828,4535238.0,1608163200,QNT-USD
-13.574440002441406,12.844307899475098,13.577103614807127,12.528640747070312,3158053.0,1608249600,QNT-USD
-13.439889907836914,13.575543403625488,13.702308654785156,13.206256866455078,3678817.0,1608336000,QNT-USD
-12.756933212280272,13.4389066696167,13.44777488708496,12.577630043029783,2847523.0,1608422400,QNT-USD
-12.316139221191406,12.754036903381348,13.175089836120604,11.82241439819336,3485351.0,1608508800,QNT-USD
-12.860644340515137,12.305088996887209,12.927395820617676,11.92011833190918,4489361.0,1608595200,QNT-USD
-10.79375457763672,12.857817649841309,13.035358428955078,10.493351936340332,5263572.0,1608681600,QNT-USD
-11.85004997253418,10.793416976928713,12.063579559326172,10.280653953552246,4105711.0,1608768000,QNT-USD
-12.00211238861084,11.839816093444824,12.10086727142334,11.584321975708008,2823598.0,1608854400,QNT-USD
-11.589308738708496,11.997994422912598,12.33250904083252,11.536320686340332,2750567.0,1608940800,QNT-USD
-11.53546142578125,11.59160327911377,12.145859718322754,10.908533096313477,4047810.0,1609027200,QNT-USD
-11.22389316558838,11.522255897521973,11.92264175415039,10.79421329498291,1926839.0,1609113600,QNT-USD
-12.595123291015623,11.22195816040039,12.782177925109863,10.547718048095703,1728352.0,1609200000,QNT-USD
-11.440228462219238,12.591068267822266,13.399157524108888,11.069950103759766,3145333.0,1609286400,QNT-USD
-11.231216430664062,11.440832138061523,11.726765632629396,11.078718185424805,1335765.0,1609372800,QNT-USD
-11.035646438598633,11.228885650634766,11.800056457519531,10.710286140441896,2339679.0,1609459200,QNT-USD
-11.947816848754885,11.015220642089844,12.291739463806152,10.389266967773438,3567192.0,1609545600,QNT-USD
-10.816511154174805,11.95336627960205,12.527690887451172,10.786203384399414,2929901.0,1609632000,QNT-USD
-11.295166969299316,10.782535552978516,12.34738063812256,10.12382698059082,2522712.0,1609718400,QNT-USD
-12.67613124847412,11.296019554138184,12.940020561218262,10.798385620117188,3823272.0,1609804800,QNT-USD
-11.661820411682127,12.6753568649292,12.843856811523438,11.349143028259276,3300431.0,1609891200,QNT-USD
-12.060490608215332,11.652813911437988,12.251851081848145,10.827393531799316,3328090.0,1609977600,QNT-USD
-15.35499095916748,12.065801620483398,17.277877807617188,11.34567928314209,5613749.0,1610064000,QNT-USD
-17.486692428588867,15.349178314208984,19.152910232543945,14.67805290222168,5116408.0,1610150400,QNT-USD
-16.935686111450195,17.485811233520508,18.851049423217773,15.677942276000977,4508849.0,1610236800,QNT-USD
-16.304508209228516,16.927478790283203,17.040151596069336,14.095367431640623,6531064.0,1610323200,QNT-USD
-17.67652130126953,16.30636215209961,18.651464462280277,15.748820304870604,4673025.0,1610409600,QNT-USD
-19.28053092956543,17.685829162597656,19.617963790893555,16.869535446166992,3472528.0,1610496000,QNT-USD
-20.55165672302246,19.286426544189453,21.08951187133789,19.272136688232425,6564847.0,1610582400,QNT-USD
-18.812782287597656,20.56258583068848,21.088123321533203,17.539892196655273,5033782.0,1610668800,QNT-USD
-18.67256546020508,18.81192779541016,19.737520217895508,17.892433166503906,4369985.0,1610755200,QNT-USD
-18.21177101135254,18.66219139099121,18.9897575378418,17.401321411132812,4439527.0,1610841600,QNT-USD
-18.85691261291504,18.21039581298828,19.624027252197266,17.964345932006836,4407551.0,1610928000,QNT-USD
-19.60265350341797,18.855314254760746,19.884201049804688,18.50540542602539,4181667.0,1611014400,QNT-USD
-19.018632888793945,19.60226249694824,19.974666595458984,17.8895320892334,4840034.0,1611100800,QNT-USD
-16.13507652282715,19.01869773864746,19.024843215942383,16.13507652282715,4211470.0,1611187200,QNT-USD
-19.709341049194336,16.120908737182617,20.843135833740234,15.358412742614746,5414849.0,1611273600,QNT-USD
-19.44161033630371,19.708816528320312,20.214282989501957,19.09547233581543,4122300.0,1611360000,QNT-USD
-21.061504364013672,19.444873809814453,21.348413467407227,19.35939216613769,5940143.0,1611446400,QNT-USD
-20.812185287475582,21.05516815185547,23.094104766845703,20.51653861999512,5832335.0,1611532800,QNT-USD
-21.545238494873047,20.81502342224121,21.70847511291504,20.091533660888672,4294002.0,1611619200,QNT-USD
-22.346559524536133,21.54210090637207,22.546222686767575,20.438899993896484,6096026.0,1611705600,QNT-USD
-28.18788719177246,22.345373153686523,28.24737548828125,21.75577163696289,8105887.0,1611792000,QNT-USD
-27.207447052001957,30.197284698486328,35.85845947265625,26.504243850708008,14950991.0,1611878400,QNT-USD
-30.645938873291016,27.20702743530273,32.586021423339844,26.87035751342773,9448708.0,1611964800,QNT-USD
-30.67151260375977,30.73651885986328,35.91271209716797,28.862428665161133,9363864.0,1612051200,QNT-USD
-34.445106506347656,30.677814483642575,37.92120742797852,29.388641357421875,10417865.0,1612137600,QNT-USD
-37.810096740722656,34.40331268310547,39.81592559814453,32.879119873046875,10416714.0,1612224000,QNT-USD
-37.18748092651367,37.82099914550781,39.95086288452149,36.14157485961914,10105321.0,1612310400,QNT-USD
-35.02144241333008,37.32424545288086,38.597782135009766,34.738216400146484,9254143.0,1612396800,QNT-USD
-35.08089828491211,35.01731872558594,37.446964263916016,34.50466537475586,8317004.0,1612483200,QNT-USD
-38.3586311340332,35.085628509521484,39.22101211547852,32.38558578491211,10433337.0,1612569600,QNT-USD
-37.6225814819336,38.34065628051758,39.08636093139648,35.61430358886719,9166608.0,1612656000,QNT-USD
-39.98802947998047,37.63108444213867,40.61050796508789,35.85091018676758,10812705.0,1612742400,QNT-USD
-40.12821578979492,39.99997329711914,42.465606689453125,39.003753662109375,10235873.0,1612828800,QNT-USD
-41.9122200012207,40.13021087646485,43.1182975769043,39.96309661865234,10544200.0,1612915200,QNT-USD
-44.014404296875,41.90580368041992,45.02442169189453,41.40043640136719,10594666.0,1613001600,QNT-USD
-43.17633438110352,44.02870559692383,45.52947616577149,41.96116638183594,12202968.0,1613088000,QNT-USD
-43.09154510498047,43.154903411865234,44.1566162109375,41.26773071289063,10276897.0,1613174400,QNT-USD
-40.608245849609375,43.09305191040039,43.09305191040039,38.41366195678711,11073841.0,1613260800,QNT-USD
-39.28570556640625,40.552696228027344,40.78997039794922,37.870155334472656,9038964.0,1613347200,QNT-USD
-41.0723991394043,39.279727935791016,42.029178619384766,38.599735260009766,11507325.0,1613433600,QNT-USD
-43.174129486083984,41.07318115234375,43.29619216918945,40.71869659423828,11094012.0,1613520000,QNT-USD
-44.013938903808594,43.17444610595703,48.047950744628906,42.63203430175781,14861943.0,1613606400,QNT-USD
-43.57149124145508,44.01955795288086,45.59428405761719,42.0250129699707,11481026.0,1613692800,QNT-USD
-40.125770568847656,43.585567474365234,46.22557830810547,40.125770568847656,12976249.0,1613779200,QNT-USD
-42.2137565612793,40.10115814208984,42.78554153442383,40.10115814208984,10448530.0,1613865600,QNT-USD
-38.33921432495117,42.20913696289063,42.629486083984375,34.03556442260742,12916682.0,1613952000,QNT-USD
-35.77688217163086,38.338645935058594,39.16721725463867,32.239627838134766,12186941.0,1614038400,QNT-USD
-35.35478210449219,35.854610443115234,38.06587600708008,34.058860778808594,9111975.0,1614124800,QNT-USD
-34.41035079956055,35.376068115234375,37.74789810180664,33.84115982055664,8990198.0,1614211200,QNT-USD
-32.81281280517578,34.355934143066406,34.73866271972656,31.327808380126957,9531534.0,1614297600,QNT-USD
-34.62807083129883,32.85039520263672,35.38424301147461,32.846229553222656,7300306.0,1614384000,QNT-USD
-33.25630569458008,34.58610534667969,34.851497650146484,31.250886917114254,7487757.0,1614470400,QNT-USD
-34.576385498046875,33.28086853027344,34.95869064331055,32.607749938964844,8616269.0,1614556800,QNT-USD
-32.2157096862793,34.576019287109375,36.12905883789063,31.298139572143555,8212388.0,1614643200,QNT-USD
-33.68709945678711,32.211788177490234,34.435272216796875,32.14249038696289,6669379.0,1614729600,QNT-USD
-31.226119995117188,33.63583755493164,34.806358337402344,30.32811546325684,8040370.0,1614816000,QNT-USD
-32.43625259399414,31.22256851196289,33.110130310058594,29.048057556152344,7398204.0,1614902400,QNT-USD
-32.54041290283203,32.43585205078125,33.71324920654297,31.72818756103516,6431900.0,1614988800,QNT-USD
-36.29239273071289,32.538238525390625,36.420841217041016,32.192562103271484,8305700.0,1615075200,QNT-USD
-43.2890625,36.29811477661133,44.30244827270508,35.06150436401367,9964514.0,1615161600,QNT-USD
-43.5591926574707,43.28484344482422,47.56908798217773,42.7738151550293,11293659.0,1615248000,QNT-USD
-41.21019744873047,43.57322692871094,44.00677490234375,40.66424179077149,7670883.0,1615334400,QNT-USD
-40.12771224975586,41.18902587890625,42.2430419921875,37.42608642578125,11562778.0,1615420800,QNT-USD
-36.348541259765625,40.09861755371094,40.512603759765625,34.16775131225586,9470428.0,1615507200,QNT-USD
-37.2020378112793,36.33955383300781,37.47466659545898,34.656715393066406,9679882.0,1615593600,QNT-USD
-37.74892425537109,37.19524383544922,38.3370475769043,35.47071838378906,8031904.0,1615680000,QNT-USD
-36.872650146484375,37.84820556640625,38.60747909545898,35.46266555786133,8992459.0,1615766400,QNT-USD
-41.61977767944336,36.874454498291016,41.61977767944336,35.267459869384766,11415113.0,1615852800,QNT-USD
-44.95053863525391,41.62203979492188,45.19086837768555,39.6631965637207,11607099.0,1615939200,QNT-USD
-44.82876586914063,44.96524810791016,46.072021484375,42.41093826293945,7841240.0,1616025600,QNT-USD
-47.352813720703125,44.83027267456055,48.28411483764648,43.814823150634766,7942648.0,1616112000,QNT-USD
-44.5799674987793,47.4072494506836,48.10863876342773,43.2004508972168,8537542.0,1616198400,QNT-USD
-44.50749969482422,44.56636047363281,45.32442474365234,43.414024353027344,7840049.0,1616284800,QNT-USD
-42.65004348754883,44.54351043701172,46.25480651855469,41.85664749145508,8235054.0,1616371200,QNT-USD
-42.644649505615234,42.64250564575195,44.16564178466797,40.704734802246094,8162560.0,1616457600,QNT-USD
-39.45417022705078,42.62343215942383,45.71842575073242,38.84524917602539,9414844.0,1616544000,QNT-USD
-39.34000015258789,39.43194580078125,40.94083023071289,36.81035614013672,8430817.0,1616630400,QNT-USD
-41.427433013916016,39.33406066894531,41.453556060791016,39.3199577331543,7564818.0,1616716800,QNT-USD
-39.522308349609375,41.40777969360352,42.597110748291016,38.718143463134766,8013176.0,1616803200,QNT-USD
-39.7528190612793,39.519866943359375,40.20290756225586,39.10483932495117,6135095.0,1616889600,QNT-USD
-43.28963851928711,39.754371643066406,49.788455963134766,38.754669189453125,14803776.0,1616976000,QNT-USD
-41.19349670410156,43.87225341796875,49.09600830078125,39.896446228027344,8929769.0,1617062400,QNT-USD
-41.10905075073242,41.19204330444336,43.341156005859375,38.90365982055664,7831310.0,1617148800,QNT-USD
-40.430694580078125,41.08046340942383,41.68977355957031,39.45101165771485,6616295.0,1617235200,QNT-USD
-42.06349563598633,40.49911117553711,42.38983154296875,40.02922439575195,6761668.0,1617321600,QNT-USD
-40.19768142700195,42.041160583496094,42.49930191040039,39.67795944213867,7587620.0,1617408000,QNT-USD
-40.18839263916016,40.157676696777344,41.048095703125,39.68620681762695,5666251.0,1617494400,QNT-USD
-39.01522445678711,40.180118560791016,40.3326416015625,38.27870178222656,7360898.0,1617580800,QNT-USD
-38.35174179077149,39.04986572265625,39.782859802246094,37.59883117675781,8068662.0,1617667200,QNT-USD
-37.36795425415039,38.34667205810547,38.79981994628906,36.21889877319336,7067304.0,1617753600,QNT-USD
-41.05070877075195,37.30440902709961,41.20746994018555,37.21697616577149,6492142.0,1617840000,QNT-USD
-40.10468673706055,41.05101013183594,43.03790283203125,38.83296203613281,6681539.0,1617926400,QNT-USD
-39.690391540527344,40.10391616821289,41.02710723876953,38.744361877441406,7084557.0,1618012800,QNT-USD
-38.86545181274414,39.696231842041016,40.2555046081543,38.18769454956055,5936727.0,1618099200,QNT-USD
-37.95375061035156,38.91168975830078,39.25030517578125,37.76666259765625,6314180.0,1618185600,QNT-USD
-43.34962463378906,37.945457458496094,44.61829376220703,37.77876281738281,11978722.0,1618272000,QNT-USD
-43.90922164916992,43.3634147644043,44.80441665649414,40.64657974243164,10064766.0,1618358400,QNT-USD
-40.98025131225586,43.89555740356445,43.89555740356445,40.74221420288086,9888132.0,1618444800,QNT-USD
-40.14898300170898,40.968544006347656,41.76901626586914,38.40871047973633,8618490.0,1618531200,QNT-USD
-44.88232803344727,40.1329460144043,45.35651397705078,40.06545639038086,15882570.0,1618617600,QNT-USD
-40.71182632446289,44.87417602539063,45.726051330566406,38.39924621582031,16895345.0,1618704000,QNT-USD
-43.391357421875,40.71738815307617,44.88401412963867,38.42619705200195,14368524.0,1618790400,QNT-USD
-40.90241241455078,43.41138458251953,43.41138458251953,38.75667190551758,14345080.0,1618876800,QNT-USD
-40.55510711669922,40.931766510009766,41.131568908691406,38.96174240112305,10982509.0,1618963200,QNT-USD
-40.92966842651367,40.53723907470703,44.23363876342773,40.013275146484375,10535935.0,1619049600,QNT-USD
-38.47616958618164,40.87677383422852,41.01853942871094,36.56590270996094,7671339.0,1619136000,QNT-USD
-36.615821838378906,38.48015975952149,38.779727935791016,36.46937942504883,5116913.0,1619222400,QNT-USD
-36.91725158691406,36.60782623291016,38.7291374206543,36.23729705810547,4525304.0,1619308800,QNT-USD
-40.61058044433594,36.93733215332031,42.00497055053711,36.93733215332031,5402189.0,1619395200,QNT-USD
-40.60261535644531,40.59282684326172,41.41038131713867,38.54218673706055,5348287.0,1619481600,QNT-USD
-41.375885009765625,40.61440658569336,42.21880340576172,39.151554107666016,6519846.0,1619568000,QNT-USD
-41.49849319458008,41.37919616699219,42.23982238769531,40.70149993896485,4873899.0,1619654400,QNT-USD
-43.852500915527344,41.58305358886719,44.99885940551758,41.01954650878906,5834356.0,1619740800,QNT-USD
-42.33977890014648,43.87726211547852,45.71602249145508,42.25537109375,6903915.0,1619827200,QNT-USD
-39.54277420043945,42.328861236572266,43.51018142700195,37.591426849365234,7419451.0,1619913600,QNT-USD
-41.01057052612305,39.98990249633789,42.58043670654297,38.93470764160156,7652245.0,1620000000,QNT-USD
-38.80609130859375,41.02476501464844,41.52716445922852,38.65542602539063,9592259.0,1620086400,QNT-USD
-38.36821746826172,38.80683898925781,40.6269416809082,38.32460403442383,5414458.0,1620172800,QNT-USD
-38.15610122680664,38.3658332824707,39.89228820800781,36.77819442749024,6098292.0,1620259200,QNT-USD
-39.12243270874024,38.15101623535156,40.78474426269531,36.803253173828125,5564664.0,1620345600,QNT-USD
-40.162506103515625,39.13077545166016,41.40106201171875,38.37019348144531,4277079.0,1620432000,QNT-USD
-38.51769256591797,40.01849365234375,40.31168746948242,38.09815979003906,4699364.0,1620518400,QNT-USD
-41.30695343017578,38.515995025634766,42.44158172607422,37.54177474975586,6991353.0,1620604800,QNT-USD
-43.76289749145508,41.30971908569336,44.80511093139648,40.15047836303711,6636623.0,1620691200,QNT-USD
-42.0200080871582,43.76812744140625,46.809513092041016,42.0200080871582,7277232.0,1620777600,QNT-USD
-57.17051315307617,41.600685119628906,62.00445175170898,39.954986572265625,24997432.0,1620864000,QNT-USD
-54.95935821533203,57.39076614379883,60.45729446411133,54.90640258789063,9907202.0,1620950400,QNT-USD
-50.32270812988281,55.07086181640625,56.1640739440918,50.09458541870117,7514276.0,1621036800,QNT-USD
-48.9707260131836,50.17561340332031,53.2778205871582,45.52234649658203,7186030.0,1621123200,QNT-USD
-50.416873931884766,48.99754333496094,50.67356491088867,45.2210693359375,8532417.0,1621209600,QNT-USD
-61.18854522705078,50.46587753295898,61.27772903442383,50.33796691894531,9223348.0,1621296000,QNT-USD
-46.46699142456055,61.1440544128418,63.40728759765625,34.44135665893555,17485556.0,1621382400,QNT-USD
-52.61969375610352,46.47257232666016,53.91518783569336,42.23572540283203,11833464.0,1621468800,QNT-USD
-45.87395858764648,52.76165771484375,54.68179702758789,39.567657470703125,9957584.0,1621555200,QNT-USD
-39.62735366821289,45.92317581176758,47.05475234985352,39.57990646362305,5792900.0,1621641600,QNT-USD
-31.44256019592285,39.64461135864258,40.74932098388672,26.09026527404785,10054717.0,1621728000,QNT-USD
-41.38256454467773,31.428546905517575,43.0410270690918,31.428546905517575,7349320.0,1621814400,QNT-USD
-41.80314254760742,41.5224494934082,43.75410842895508,37.91596221923828,6064002.0,1621900800,QNT-USD
-46.19789505004883,41.66558837890625,46.19789505004883,41.42000579833984,5739017.0,1621987200,QNT-USD
-47.35366821289063,46.2056884765625,50.94768142700195,42.49161529541016,6298649.0,1622073600,QNT-USD
-41.55123519897461,47.37107849121094,48.00568389892578,39.50124740600586,6491609.0,1622160000,QNT-USD
-38.66802215576172,41.54484176635742,43.58959579467773,36.119998931884766,6005431.0,1622246400,QNT-USD
-40.02085113525391,38.79538345336914,42.48863983154297,37.19053268432617,4709872.0,1622332800,QNT-USD
-43.79148483276367,39.94444274902344,44.17681121826172,38.923789978027344,9503872.0,1622419200,QNT-USD
-45.63725280761719,43.80647277832031,48.26754760742188,42.86069488525391,4996086.0,1622505600,QNT-USD
-48.298622131347656,45.70805740356445,48.40199279785156,44.9058723449707,3963754.0,1622592000,QNT-USD
-48.72117614746094,48.25624465942383,50.87408828735352,47.0193977355957,5304145.0,1622678400,QNT-USD
-44.85816955566406,48.73720932006836,48.82013320922852,42.02897262573242,5880771.0,1622764800,QNT-USD
-43.19497299194336,44.84215927124024,46.09554290771485,42.08888244628906,5020824.0,1622851200,QNT-USD
-43.82388687133789,43.187110900878906,45.264625549316406,43.11941909790039,4270225.0,1622937600,QNT-USD
-42.13653564453125,43.83193588256836,45.48786544799805,42.10330581665039,5129676.0,1623024000,QNT-USD
-41.10567474365234,42.08086395263672,42.665863037109375,37.83425521850586,6959536.0,1623110400,QNT-USD
-44.82272720336914,41.10002517700195,44.97824478149414,40.521881103515625,4338455.0,1623196800,QNT-USD
-48.12443542480469,44.83958053588867,48.51078796386719,43.6849479675293,6281848.0,1623283200,QNT-USD
-51.66372299194336,48.0198974609375,53.43991470336914,45.81786346435547,11803908.0,1623369600,QNT-USD
-53.35609817504883,51.71406173706055,54.95237350463867,46.77341842651367,6663190.0,1623456000,QNT-USD
-57.10258865356445,53.38812255859375,57.65046310424805,52.59014892578125,7112831.0,1623542400,QNT-USD
-59.34020614624024,57.1670150756836,61.81836700439453,56.88468551635742,7761873.0,1623628800,QNT-USD
-60.3388671875,61.51082229614258,62.87760162353516,59.140811920166016,8232957.0,1623715200,QNT-USD
-72.66071319580078,62.6834602355957,81.92584991455078,62.088623046875,18236440.0,1623801600,QNT-USD
-71.20884704589844,72.66485595703125,81.56596374511719,69.92185974121094,11844799.0,1623888000,QNT-USD
-71.01481628417969,70.845947265625,71.89830017089844,60.40393829345703,11581557.0,1623974400,QNT-USD
-72.99187469482422,70.71958923339844,79.90191650390625,70.6621322631836,10229397.0,1624060800,QNT-USD
-73.79341125488281,72.99392700195312,75.6920166015625,63.87433242797852,27370065.0,1624147200,QNT-USD
-57.60766220092773,73.78683471679688,74.69990539550781,56.72630310058594,12574770.0,1624233600,QNT-USD
-59.47966766357422,57.641448974609375,65.792236328125,45.2322883605957,21830896.0,1624320000,QNT-USD
-63.00410461425781,59.4981803894043,74.97869873046875,57.66585159301758,14139799.0,1624406400,QNT-USD
-79.20730590820312,74.71017456054688,79.24420166015625,67.71378326416016,24255580.0,1624492800,QNT-USD
-92.64028930664062,79.15547180175781,104.40955352783205,77.31201171875,54031690.0,1624579200,QNT-USD
-81.49447631835938,92.75660705566406,94.91502380371094,73.66192626953125,27736536.0,1624665600,QNT-USD
-82.70116424560547,81.08143615722656,88.29948425292969,76.5003433227539,16009795.0,1624752000,QNT-USD
-74.6772232055664,82.72500610351562,90.37975311279295,74.62940979003906,22397500.0,1624838400,QNT-USD
-75.24580383300781,74.64392852783203,77.49883270263672,73.80555725097656,18310324.0,1624924800,QNT-USD
-69.61758422851562,75.21621704101562,76.42182922363281,69.4259033203125,24494488.0,1625011200,QNT-USD
-67.98482513427734,69.69192504882812,72.5434341430664,66.8224105834961,10383931.0,1625097600,QNT-USD
-74.78409576416016,68.00369262695312,74.8380126953125,65.3144760131836,12761283.0,1625184000,QNT-USD
-78.80648803710938,74.78352355957031,86.36707305908203,74.36548614501953,17199196.0,1625270400,QNT-USD
-81.75885772705078,78.85076904296875,83.43211364746094,78.43515014648438,10179986.0,1625356800,QNT-USD
-78.14076232910156,81.75239562988281,84.95462036132812,77.09660339355469,13983351.0,1625443200,QNT-USD
-79.57936096191406,78.1760025024414,80.32425689697266,77.68144989013672,10484811.0,1625529600,QNT-USD
-79.07086944580078,79.46723937988281,81.49920654296875,78.19001007080078,9319373.0,1625616000,QNT-USD
-74.7266616821289,79.09848022460938,79.45466613769531,72.87779235839844,9583832.0,1625702400,QNT-USD
-77.36567687988281,74.72914123535156,77.9173583984375,72.6939697265625,7999839.0,1625788800,QNT-USD
-80.90003204345703,77.3429946899414,81.44097137451172,77.13398742675781,8225078.0,1625875200,QNT-USD
-79.32758331298828,80.92393493652344,81.19304656982422,78.95555114746094,6807064.0,1625961600,QNT-USD
-76.89440155029297,79.33332061767578,79.40815734863281,72.83052062988281,8096117.0,1626048000,QNT-USD
-72.43616485595703,76.9045181274414,76.91573333740234,71.59529876708984,7650420.0,1626134400,QNT-USD
-76.35262298583984,72.54289245605469,76.35262298583984,68.73247528076172,9033190.0,1626220800,QNT-USD
-71.55420684814453,76.36164855957031,79.40504455566406,70.83854675292969,8800964.0,1626307200,QNT-USD
-70.62222290039062,71.61041259765625,72.6874771118164,69.65522766113281,13061116.0,1626393600,QNT-USD
-69.323486328125,70.615966796875,71.07862854003906,68.67192840576172,7968578.0,1626480000,QNT-USD
-70.01070404052734,69.33328247070312,72.40677642822266,69.07416534423828,7880628.0,1626566400,QNT-USD
-66.27066802978516,70.00432586669922,70.148681640625,66.02039337158203,10413187.0,1626652800,QNT-USD
-68.15528106689453,66.2729721069336,74.09748077392578,56.3689079284668,23179810.0,1626739200,QNT-USD
-73.4296646118164,68.1573257446289,74.57107543945312,67.24148559570312,13676943.0,1626825600,QNT-USD
-73.27774047851562,73.43252563476562,74.302734375,71.9592056274414,9906802.0,1626912000,QNT-USD
-74.88679504394531,73.27423095703125,75.60001373291016,71.95265197753906,12238343.0,1626998400,QNT-USD
-82.50132751464844,74.87382507324219,83.38468933105469,74.6852798461914,14907110.0,1627084800,QNT-USD
-96.00447082519533,82.5130844116211,97.54659271240234,81.8634033203125,29916550.0,1627171200,QNT-USD
-89.38346862792969,95.69344329833984,99.72135162353516,87.49042510986328,26505330.0,1627257600,QNT-USD
-93.72399139404295,89.34624481201172,96.51105499267578,84.98505401611328,15574298.0,1627344000,QNT-USD
-98.89216613769533,93.76803588867188,98.89216613769533,93.11945343017578,19824266.0,1627430400,QNT-USD
-134.3613739013672,98.67547607421876,147.7672882080078,96.09513854980467,224503944.0,1627516800,QNT-USD
-129.7205810546875,134.16685485839844,137.43597412109375,121.1351547241211,67350881.0,1627603200,QNT-USD
-135.05857849121094,129.63853454589844,139.77442932128906,124.99606323242188,37462375.0,1627689600,QNT-USD
-176.41822814941406,135.0428466796875,179.7068634033203,135.0428466796875,169652610.0,1627776000,QNT-USD
-156.8359832763672,175.74378967285156,191.6856842041016,143.71038818359375,147112781.0,1627862400,QNT-USD
-166.52198791503906,157.024658203125,173.75570678710938,145.21023559570312,81901043.0,1627948800,QNT-USD
-178.4412841796875,166.5142364501953,185.05322265625,156.3441162109375,91245753.0,1628035200,QNT-USD
-173.9408721923828,178.04220581054688,180.84983825683597,169.00514221191406,56996655.0,1628121600,QNT-USD
-161.7629852294922,173.16737365722656,174.98751831054688,161.37567138671875,59216337.0,1628208000,QNT-USD
-155.69735717773438,162.049560546875,166.26229858398438,151.22897338867188,58846888.0,1628294400,QNT-USD
-151.9895477294922,155.67791748046875,162.77276611328125,147.18601989746094,47626392.0,1628380800,QNT-USD
-151.76356506347656,152.00759887695312,166.0480194091797,142.7249755859375,56703324.0,1628467200,QNT-USD
-153.2642822265625,151.86260986328125,164.35012817382812,149.61000061035156,47975093.0,1628553600,QNT-USD
-154.82598876953125,153.17578125,164.6543731689453,153.0631866455078,41193105.0,1628640000,QNT-USD
-150.94436645507812,154.82562255859375,156.9711151123047,145.41343688964844,38689220.0,1628726400,QNT-USD
-153.88462829589844,150.94528198242188,159.88897705078125,147.6888427734375,38280264.0,1628812800,QNT-USD
-150.63841247558594,153.88307189941406,157.32684326171875,150.11361694335938,36377265.0,1628899200,QNT-USD
-165.4886932373047,150.61465454101562,166.18478393554688,147.56045532226562,46785845.0,1628985600,QNT-USD
-153.22918701171875,165.10325622558594,165.10325622558594,150.0825958251953,39673618.0,1629072000,QNT-USD
-165.13941955566406,153.23690795898438,166.80662536621094,149.71058654785156,47571369.0,1629158400,QNT-USD
-183.777099609375,165.14324951171875,202.40054321289065,165.14324951171875,179930728.0,1629244800,QNT-USD
-178.86032104492188,182.9824676513672,190.12391662597656,178.1619110107422,63499808.0,1629331200,QNT-USD
-192.28363037109372,178.28273010253906,195.74575805664065,178.1826629638672,54071678.0,1629417600,QNT-USD
-186.7989654541016,192.21566772460935,194.97149658203125,183.7403717041016,41820734.0,1629504000,QNT-USD
-183.3192138671875,186.8155059814453,190.24191284179688,179.26478576660156,39071432.0,1629590400,QNT-USD
-181.96104431152344,183.41477966308597,187.9993438720703,180.0071258544922,43731088.0,1629676800,QNT-USD
-205.76564025878903,181.7739715576172,208.6031951904297,178.56695556640625,111172719.0,1629763200,QNT-USD
-194.3806304931641,205.9058990478516,212.15383911132807,187.7003936767578,79915766.0,1629849600,QNT-USD
-186.64047241210935,194.27610778808597,196.6053924560547,183.1957092285156,44525758.0,1629936000,QNT-USD
-195.5929412841797,186.24761962890625,198.11233520507807,180.6053466796875,45002590.0,1630022400,QNT-USD
-194.37957763671875,195.5912170410156,196.93704223632807,191.3920745849609,28835536.0,1630108800,QNT-USD
-190.2257843017578,194.48709106445312,196.05686950683597,188.6927490234375,30059510.0,1630195200,QNT-USD
-183.6822967529297,190.14247131347656,191.50750732421875,183.41949462890625,38616324.0,1630281600,QNT-USD
-182.107421875,183.8397216796875,188.13644409179688,177.4730682373047,42083669.0,1630368000,QNT-USD
-187.63528442382807,182.1299743652344,188.28805541992188,179.5804901123047,43475234.0,1630454400,QNT-USD
-186.16702270507807,187.52093505859372,194.8530731201172,183.0904541015625,40001147.0,1630540800,QNT-USD
-186.956298828125,186.45860290527344,188.4717559814453,182.1444091796875,45779764.0,1630627200,QNT-USD
-222.8904571533203,187.4203643798828,226.08444213867188,186.6896209716797,103862150.0,1630713600,QNT-USD
-317.7765808105469,223.30584716796875,329.1084899902344,221.24221801757807,493015962.0,1630800000,QNT-USD
-325.4168395996094,319.0836181640625,384.759033203125,302.8045959472656,606818194.0,1630886400,QNT-USD
-354.3675537109375,325.7657165527344,357.04815673828125,279.51788330078125,317732206.0,1630972800,QNT-USD
-313.0873107910156,354.07720947265625,357.2082214355469,289.4635925292969,225251076.0,1631059200,QNT-USD
-314.0459289550781,308.4091491699219,333.5743103027344,295.2929992675781,190309326.0,1631145600,QNT-USD
-393.5371398925781,313.6580505371094,406.8479919433594,310.1815795898437,400255294.0,1631232000,QNT-USD
-384.917724609375,394.83294677734375,428.38470458984375,361.0339050292969,358431248.0,1631318400,QNT-USD
-357.4173278808594,384.9817810058594,386.5820007324219,355.8270874023437,123755056.0,1631404800,QNT-USD
-382.20404052734375,357.1490173339844,382.20404052734375,325.051025390625,173218811.0,1631491200,QNT-USD
-376.0246887207031,382.1134643554688,416.2693481445313,356.7338256835937,233501561.0,1631577600,QNT-USD
-367.4019165039063,374.0549926757813,377.1393737792969,354.34039306640625,103030865.0,1631664000,QNT-USD
-367.4658508300781,366.78460693359375,376.4978942871094,354.0965270996094,108238659.0,1631750400,QNT-USD
-345.8614196777344,367.5009765625,368.6256713867188,340.72857666015625,91710811.0,1631836800,QNT-USD
-362.312744140625,345.8759155273437,376.8454284667969,343.4884948730469,82497116.0,1631923200,QNT-USD
-347.7259521484375,362.1354675292969,365.8935852050781,343.0864562988281,67530191.0,1632009600,QNT-USD
-289.3789367675781,347.15802001953125,348.2064208984375,265.7754211425781,249773838.0,1632096000,QNT-USD
-266.4174194335937,290.7337341308594,319.33367919921875,255.2285614013672,154369116.0,1632182400,QNT-USD
-312.5250549316406,264.6737670898437,316.5779724121094,260.6281433105469,141213821.0,1632268800,QNT-USD
-337.3990478515625,312.1329650878906,350.1820983886719,304.6578674316406,116441402.0,1632355200,QNT-USD
-317.1826171875,336.4842529296875,338.216552734375,284.5661315917969,128613043.0,1632441600,QNT-USD
-301.3556213378906,317.16534423828125,317.3527526855469,293.02099609375,56402788.0,1632528000,QNT-USD
-294.60858154296875,301.3692321777344,305.0292663574219,280.7162170410156,78546685.0,1632614400,QNT-USD
-294.337890625,294.05474853515625,326.0552673339844,291.3478698730469,85128618.0,1632700800,QNT-USD
-276.8464660644531,294.3535461425781,303.8694152832031,276.017578125,62186222.0,1632787200,QNT-USD
-271.77685546875,277.0122985839844,293.9328308105469,267.8558044433594,67433247.0,1632873600,QNT-USD
-289.9425354003906,271.7860717773437,293.2197265625,271.7860717773437,72452352.0,1632960000,QNT-USD
-310.32586669921875,290.2208251953125,313.7116394042969,281.9765014648437,87903362.0,1633046400,QNT-USD
-317.81597900390625,310.9195251464844,344.15167236328125,303.2051086425781,85141480.0,1633132800,QNT-USD
-316.6764221191406,317.7671203613281,330.0516662597656,314.34942626953125,65593354.0,1633219200,QNT-USD
-305.2675476074219,316.6622619628906,316.8425598144531,290.1854553222656,78889608.0,1633305600,QNT-USD
-303.32940673828125,305.4466857910156,315.2665100097656,298.4577941894531,66647039.0,1633392000,QNT-USD
-291.8353881835937,303.9693298339844,308.62274169921875,288.406982421875,72431745.0,1633478400,QNT-USD
-288.1492614746094,291.6009521484375,301.8074645996094,285.2734375,64535403.0,1633564800,QNT-USD
-311.23931884765625,288.5326843261719,329.892822265625,287.8761291503906,102855210.0,1633651200,QNT-USD
-299.5412292480469,310.70330810546875,314.94390869140625,296.2110900878906,65418377.0,1633737600,QNT-USD
-294.64453125,299.1396789550781,308.0158996582031,291.48028564453125,58216685.0,1633824000,QNT-USD
-288.7673645019531,294.2994689941406,301.22125244140625,284.9994506835937,62029318.0,1633910400,QNT-USD
-280.03619384765625,288.69842529296875,288.814453125,264.8746643066406,78257585.0,1633996800,QNT-USD
-281.5274658203125,280.8690490722656,287.6045227050781,269.8255310058594,54002445.0,1634083200,QNT-USD
-290.1292419433594,281.7924194335937,299.7668762207031,275.0401916503906,61651293.0,1634169600,QNT-USD
-288.960205078125,290.3153686523437,297.1880798339844,275.1720275878906,70329016.0,1634256000,QNT-USD
-308.6068420410156,289.2416076660156,328.0594482421875,284.9272766113281,84114531.0,1634342400,QNT-USD
-301.2710876464844,308.2229919433594,321.94549560546875,291.64813232421875,77738262.0,1634428800,QNT-USD
-289.91796875,300.8896789550781,306.21600341796875,288.9723205566406,56682498.0,1634515200,QNT-USD
-285.3182067871094,290.4015808105469,294.57867431640625,280.3819274902344,54949753.0,1634601600,QNT-USD
-295.4758605957031,285.0466613769531,302.8629455566406,280.22998046875,67300124.0,1634688000,QNT-USD
-286.3269348144531,295.3962707519531,296.4266662597656,284.9850158691406,58258256.0,1634774400,QNT-USD
-287.3053894042969,286.8842163085937,292.9071960449219,280.55474853515625,52286049.0,1634860800,QNT-USD
-297.1208190917969,287.49285888671875,302.6412658691406,285.8174133300781,53376739.0,1634947200,QNT-USD
-290.6449890136719,296.9296875,307.0556640625,287.146240234375,56653579.0,1635033600,QNT-USD
-314.0024719238281,290.6276550292969,320.8789978027344,290.15875244140625,101771977.0,1635120000,QNT-USD
-315.65087890625,312.1515808105469,325.7371520996094,306.8975524902344,79504115.0,1635206400,QNT-USD
-281.220947265625,315.5633850097656,316.3167419433594,280.2138061523437,86813191.0,1635292800,QNT-USD
-291.22216796875,283.008544921875,294.8309020996094,280.5422668457031,73785884.0,1635379200,QNT-USD
-287.09234619140625,291.78497314453125,295.2638854980469,281.73114013671875,58569396.0,1635465600,QNT-USD
-278.6806945800781,287.0936279296875,292.5384521484375,276.1944580078125,52328507.0,1635552000,QNT-USD
-283.5653381347656,279.5597839355469,284.1933898925781,271.1563720703125,62022888.0,1635638400,QNT-USD
-274.66455078125,283.6532897949219,283.97491455078125,272.3558654785156,52983394.0,1635724800,QNT-USD
-278.7344970703125,274.1340026855469,281.4710388183594,270.1192626953125,76607576.0,1635811200,QNT-USD
-267.1719055175781,278.8398132324219,279.595947265625,266.2749938964844,72280973.0,1635897600,QNT-USD
-265.02789306640625,267.1685485839844,274.4049377441406,257.0201110839844,75757443.0,1635984000,QNT-USD
-259.8636474609375,264.63287353515625,269.6434326171875,254.17611694335935,49965595.0,1636070400,QNT-USD
-256.7651062011719,259.9585266113281,259.9585266113281,237.16856384277344,77106563.0,1636156800,QNT-USD
-263.4845886230469,257.0966491699219,277.8934936523437,255.9566345214844,69236018.0,1636243200,QNT-USD
-254.91651916503903,263.0136108398437,265.6851501464844,252.32467651367188,76974871.0,1636329600,QNT-USD
-294.61651611328125,254.62535095214844,313.76873779296875,250.5064239501953,184139950.0,1636416000,QNT-USD
-276.8524169921875,294.9358215332031,307.0727233886719,264.97125244140625,118375589.0,1636502400,QNT-USD
-271.2978210449219,276.4476928710937,287.1582946777344,267.22589111328125,57943400.0,1636588800,QNT-USD
-257.5748291015625,270.5914306640625,274.4717102050781,251.4029693603516,53699820.0,1636675200,QNT-USD
-261.1513977050781,257.4897155761719,267.3260498046875,252.7625274658203,49057744.0,1636761600,QNT-USD
-269.482666015625,261.2173767089844,274.049560546875,254.646728515625,52079513.0,1636848000,QNT-USD
-277.7366638183594,269.99139404296875,293.7361145019531,264.9425048828125,85943783.0,1636934400,QNT-USD
-252.83224487304688,277.86016845703125,323.3180236816406,248.48171997070312,69672450.0,1637020800,QNT-USD
-249.6856231689453,252.7847137451172,262.0022888183594,244.6005096435547,57684180.0,1637107200,QNT-USD
-226.29893493652344,251.53921508789065,254.36134338378903,220.7440643310547,95655494.0,1637193600,QNT-USD
-236.8625946044922,227.04405212402344,244.1138458251953,222.2643280029297,65545273.0,1637280000,QNT-USD
-237.83383178710935,236.84274291992188,239.9091644287109,228.5381622314453,43078709.0,1637366400,QNT-USD
-227.0893402099609,238.15823364257807,238.15823364257807,225.44921875,43528060.0,1637452800,QNT-USD
-219.0042266845703,226.45591735839844,226.960205078125,212.3068389892578,62600744.0,1637539200,QNT-USD
-238.2400054931641,219.2593688964844,265.7967834472656,217.87103271484372,135373897.0,1637625600,QNT-USD
-232.92613220214844,238.41085815429688,239.92138671875,222.67047119140625,132622756.0,1637712000,QNT-USD
-224.84402465820312,233.12625122070312,233.2859039306641,224.3196258544922,59765185.0,1637798400,QNT-USD
-205.33058166503903,227.84912109375,231.0951995849609,197.3058319091797,78224531.0,1637884800,QNT-USD
-209.3521881103516,206.87823486328125,219.7727203369141,206.87823486328125,44322869.0,1637971200,QNT-USD
-206.27212524414065,209.0643615722656,210.210693359375,195.0514068603516,64647705.0,1638057600,QNT-USD
-214.1571044921875,207.38558959960935,215.4156188964844,200.1770172119141,64910775.0,1638144000,QNT-USD
-201.84173583984372,214.0818023681641,217.73324584960935,201.233642578125,59267337.0,1638230400,QNT-USD
-196.6595916748047,201.60650634765625,207.61151123046875,195.00196838378903,58357083.0,1638316800,QNT-USD
-199.1448974609375,196.753662109375,199.8726501464844,187.48599243164065,63862658.0,1638403200,QNT-USD
-188.9716796875,199.012939453125,207.9437561035156,186.0165557861328,54658789.0,1638489600,QNT-USD
-187.91802978515625,189.5177001953125,208.6873016357422,151.48214721679688,129763439.0,1638576000,QNT-USD
-173.10775756835938,188.05746459960935,201.71047973632807,168.4810791015625,62750521.0,1638662400,QNT-USD
-174.84909057617188,173.07176208496094,179.34799194335938,146.05027770996094,105058955.0,1638748800,QNT-USD
-165.15664672851562,175.01646423339844,179.95098876953125,161.3590087890625,55798532.0,1638835200,QNT-USD
-171.271240234375,164.2799530029297,184.21522521972656,155.2914581298828,82944294.0,1638921600,QNT-USD
-161.8976593017578,171.10113525390625,172.32723999023438,151.05990600585938,74891794.0,1639008000,QNT-USD
-164.3076629638672,161.8773193359375,176.14395141601562,159.3191680908203,75263893.0,1639094400,QNT-USD
-203.61463928222656,164.5692901611328,209.4201812744141,162.07861328125,136427722.0,1639180800,QNT-USD
-198.9124755859375,204.48956298828125,227.85191345214844,196.2580718994141,137710162.0,1639267200,QNT-USD
-178.92828369140625,199.0055694580078,200.7192840576172,170.03204345703125,82016435.0,1639353600,QNT-USD
-166.3696746826172,179.12713623046875,182.67071533203125,166.3662109375,57106912.0,1639440000,QNT-USD
-198.7880706787109,172.7639923095703,213.52415466308597,172.0989990234375,110814792.0,1639526400,QNT-USD
-183.91026306152344,199.0725250244141,199.4290313720703,176.85147094726562,61282808.0,1639612800,QNT-USD
-181.56529235839844,183.6533660888672,188.4853515625,176.49488830566406,43544689.0,1639699200,QNT-USD
-185.6475067138672,181.48228454589844,191.1077117919922,176.453857421875,36489844.0,1639785600,QNT-USD
-182.28309631347656,185.53872680664065,187.7232818603516,179.73023986816406,29985714.0,1639872000,QNT-USD
-173.93133544921875,182.14244079589844,183.00462341308597,167.56668090820312,49721197.0,1639958400,QNT-USD
-186.10006713867188,173.94334411621094,190.2039337158203,171.61004638671875,51597298.0,1640044800,QNT-USD
-182.29026794433597,186.31065368652344,187.0866241455078,180.07571411132812,37858327.0,1640131200,QNT-USD
-195.73863220214844,182.46218872070312,197.03797912597656,180.52561950683597,43153694.0,1640217600,QNT-USD
-200.03707885742188,195.581298828125,208.90304565429688,192.1164093017578,53436350.0,1640304000,QNT-USD
-195.3994598388672,199.7516632080078,201.9752655029297,192.5482177734375,33918515.0,1640390400,QNT-USD
-194.12060546875,195.40847778320312,196.4136505126953,188.4782867431641,34595751.0,1640476800,QNT-USD
-206.24110412597656,194.0938262939453,208.5233612060547,193.9691467285156,47019522.0,1640563200,QNT-USD
-189.1926422119141,205.9124755859375,206.03851318359372,180.94520568847656,45992244.0,1640649600,QNT-USD
-175.16958618164062,189.18795776367188,194.04417419433597,174.85623168945312,36647368.0,1640736000,QNT-USD
-179.142822265625,175.64259338378906,186.62022399902344,172.4435577392578,38742537.0,1640822400,QNT-USD
-178.82232666015625,179.1558074951172,185.73403930664065,173.55938720703125,34213564.0,1640908800,QNT-USD
-179.16375732421875,178.84788513183594,180.4971923828125,172.88388061523438,34840908.0,1640995200,QNT-USD
-187.3126220703125,179.1813201904297,187.74974060058597,176.88333129882812,33505456.0,1641081600,QNT-USD
-178.82395935058594,187.32376098632807,189.11412048339844,177.82379150390625,38559996.0,1641168000,QNT-USD
-179.52761840820312,178.86236572265625,184.7923583984375,176.96859741210938,32942637.0,1641254400,QNT-USD
-167.0579376220703,179.54225158691406,183.633056640625,163.18214416503906,45174020.0,1641340800,QNT-USD
-178.35198974609375,167.06150817871094,182.23486328125,158.3560028076172,67844231.0,1641427200,QNT-USD
-177.6400146484375,178.4575958251953,188.19790649414065,172.437255859375,64988988.0,1641513600,QNT-USD
-173.6442108154297,177.58888244628906,187.8854217529297,169.47698974609375,49824871.0,1641600000,QNT-USD
-171.56394958496094,173.53382873535156,177.5135498046875,170.30506896972656,26664857.0,1641686400,QNT-USD
-166.33932495117188,171.55453491210938,176.8183135986328,158.8706817626953,55387925.0,1641772800,QNT-USD
-169.38671875,166.34310913085938,171.49388122558594,162.7568359375,44186471.0,1641859200,QNT-USD
-169.31272888183594,169.39337158203125,172.40972900390625,163.99359130859375,43066914.0,1641945600,QNT-USD
-166.56423950195312,169.30166625976562,176.02113342285156,166.56423950195312,39578990.0,1642032000,QNT-USD
-165.3622589111328,166.50900268554688,168.96287536621094,162.79803466796875,35717361.0,1642118400,QNT-USD
-167.458740234375,165.35630798339844,168.66729736328125,165.14544677734375,24862132.0,1642204800,QNT-USD
-167.46173095703125,167.48248291015625,168.01719665527344,165.02252197265625,25097299.0,1642291200,QNT-USD
-159.77334594726562,167.50381469726562,167.72230529785156,158.1374053955078,35397549.0,1642377600,QNT-USD
-145.78976440429688,159.76962280273438,163.94284057617188,144.05043029785156,56426686.0,1642464000,QNT-USD
-136.7555389404297,145.80101013183594,151.52774047851562,133.4680633544922,69564169.0,1642550400,QNT-USD
-132.58926391601562,136.73342895507812,151.4716796875,132.58926391601562,23346150.0,1642636800,QNT-USD
-114.05418395996094,132.63998413085938,134.5599822998047,107.2770767211914,88682786.0,1642723200,QNT-USD
-99.40635681152344,114.17318725585938,115.6687469482422,85.60315704345703,97557684.0,1642809600,QNT-USD
-109.06681823730467,99.41658782958984,116.40451049804688,98.47809600830078,51403968.0,1642896000,QNT-USD
-103.1283721923828,109.15228271484376,109.2701416015625,87.03703308105469,82561469.0,1642982400,QNT-USD
-103.2372817993164,103.10684204101562,104.54981994628906,98.06423950195312,39748721.0,1643068800,QNT-USD
-97.85767364501952,103.2774658203125,110.14214324951172,94.74655151367188,55218072.0,1643155200,QNT-USD
-92.73185729980467,97.8180694580078,99.62506103515624,88.88066101074219,50454399.0,1643241600,QNT-USD
-97.54547119140624,92.71649932861328,98.91996002197266,89.84961700439453,37673151.0,1643328000,QNT-USD
-98.10195922851562,97.53892517089844,100.66570281982422,96.51592254638672,27458886.0,1643414400,QNT-USD
-94.6187515258789,98.1218032836914,99.56387329101562,93.2187042236328,27620004.0,1643500800,QNT-USD
-96.8856201171875,94.63034057617188,97.0664520263672,88.45967864990234,39890467.0,1643587200,QNT-USD
-104.6886215209961,96.9135284423828,106.81575012207033,95.46728515625,40416767.0,1643673600,QNT-USD
-113.45320129394533,104.70133209228516,119.9079818725586,101.74105834960938,77946497.0,1643760000,QNT-USD
-134.83119201660156,113.43089294433594,144.45419311523438,111.91541290283205,178965224.0,1643846400,QNT-USD
-133.91476440429688,134.81832885742188,141.0880126953125,130.77288818359375,67952712.0,1643932800,QNT-USD
-133.061767578125,133.84909057617188,137.97767639160156,131.42872619628906,38755639.0,1644019200,QNT-USD
-135.57681274414062,133.06809997558594,135.84127807617188,131.00819396972656,26244664.0,1644105600,QNT-USD
-155.34640502929688,135.5774688720703,159.52072143554688,133.90945434570312,113424226.0,1644192000,QNT-USD
-147.4033660888672,155.3706817626953,155.3706817626953,138.39793395996094,60684645.0,1644278400,QNT-USD
-150.35678100585938,147.20774841308594,157.47438049316406,142.77696228027344,48019933.0,1644364800,QNT-USD
-140.28713989257812,150.38592529296875,152.0264892578125,140.0497283935547,59276279.0,1644451200,QNT-USD
-129.39016723632812,140.30145263671875,144.31613159179688,126.1845245361328,59445647.0,1644537600,QNT-USD
-133.11875915527344,129.38082885742188,137.28665161132812,125.76811981201172,53299510.0,1644624000,QNT-USD
-122.63182830810548,133.17152404785156,135.51026916503906,122.2830047607422,39584348.0,1644710400,QNT-USD
-121.47286224365234,122.56026458740234,127.02464294433594,116.89566802978516,58109219.0,1644796800,QNT-USD
-132.51025390625,121.4800796508789,133.12547302246094,120.46707153320312,43935080.0,1644883200,QNT-USD
-130.1759490966797,132.52127075195312,134.11691284179688,126.32699584960938,50547329.0,1644969600,QNT-USD
-118.99147033691406,130.03985595703125,132.15576171875,117.26278686523438,46394435.0,1645056000,QNT-USD
-113.95198059082033,119.03234100341795,122.03133392333984,112.16307067871094,46323775.0,1645142400,QNT-USD
-110.53024291992188,113.94794464111328,114.64994049072266,108.20955657958984,41217660.0,1645228800,QNT-USD
-107.94712829589844,110.57806396484376,110.62322998046876,102.38335418701172,41738172.0,1645315200,QNT-USD
-107.10962677001952,107.93351745605467,128.98057556152344,106.2719955444336,146224872.0,1645401600,QNT-USD
-116.02903747558594,107.10728454589844,117.4375457763672,100.71434020996094,88385379.0,1645488000,QNT-USD
-108.83818817138672,116.02477264404295,119.517822265625,108.40438079833984,59386352.0,1645574400,QNT-USD
-108.86897277832033,108.8239974975586,112.99230194091795,94.43051147460938,106595925.0,1645660800,QNT-USD
-112.5657958984375,108.87721252441406,113.96373748779295,104.52975463867188,53428790.0,1645747200,QNT-USD
-111.0745620727539,112.56834411621094,115.388427734375,110.18093872070312,36723799.0,1645833600,QNT-USD
-105.57725524902344,111.05963134765624,112.22117614746094,103.40733337402344,42983203.0,1645920000,QNT-USD
-115.64470672607422,105.59119415283205,115.71109008789062,102.9123306274414,57718369.0,1646006400,QNT-USD
-118.86223602294922,115.67816925048828,122.77676391601562,114.1473388671875,71228740.0,1646092800,QNT-USD
-118.00994110107422,118.89766693115234,120.385986328125,115.94113159179688,39696188.0,1646179200,QNT-USD
-127.13396453857422,118.02011108398438,132.0565948486328,117.40992736816406,96940543.0,1646265600,QNT-USD
-117.91643524169922,127.13536834716795,127.3492660522461,115.53569793701172,61785669.0,1646352000,QNT-USD
-121.29182434082033,117.9417724609375,127.18978881835938,116.66558837890624,41652292.0,1646438400,QNT-USD
-111.83047485351562,121.29002380371094,125.1395034790039,111.83047485351562,45981323.0,1646524800,QNT-USD
-110.6860122680664,111.73341369628906,116.83800506591795,107.55616760253906,52122250.0,1646611200,QNT-USD
-111.2716827392578,110.6749496459961,114.58965301513672,108.28229522705078,42877608.0,1646697600,QNT-USD
-118.86949920654295,111.2716293334961,124.50057983398438,111.17552947998048,73241278.0,1646784000,QNT-USD
-116.44373321533205,118.88375091552734,119.19658660888672,112.10419464111328,47917614.0,1646870400,QNT-USD
-113.28644561767578,116.46229553222656,118.01517486572266,112.45836639404295,38457513.0,1646956800,QNT-USD
-116.12108612060548,113.2798080444336,116.35144805908205,113.26435089111328,24028192.0,1647043200,QNT-USD
-112.14415740966795,116.09783935546876,117.3333511352539,111.1925277709961,24776805.0,1647129600,QNT-USD
-113.10083770751952,112.13579559326172,114.1036148071289,108.9499282836914,27361544.0,1647216000,QNT-USD
-110.56212615966795,113.10197448730467,113.49549865722656,108.47718811035156,24797252.0,1647302400,QNT-USD
-116.70681762695312,110.56078338623048,116.70681762695312,109.0522003173828,42843391.0,1647388800,QNT-USD
-114.3411102294922,116.7240982055664,116.8693618774414,113.5136947631836,26858168.0,1647475200,QNT-USD
-116.17157745361328,114.33048248291016,116.1937255859375,111.98465728759766,26125884.0,1647561600,QNT-USD
-119.8934097290039,116.17000579833984,124.61115264892578,115.08145141601562,41519750.0,1647648000,QNT-USD
-118.4448699951172,119.91412353515624,122.99118041992188,116.2751693725586,26915763.0,1647734400,QNT-USD
-119.5832748413086,118.4392318725586,123.96304321289062,115.67311096191406,29838165.0,1647820800,QNT-USD
-126.8291244506836,119.58680725097656,129.49343872070312,119.22164916992188,49413141.0,1647907200,QNT-USD
-126.64405059814452,126.87771606445312,129.46063232421875,123.83116912841795,41525828.0,1647993600,QNT-USD
-135.94760131835938,126.65489196777344,136.33181762695312,124.2549819946289,49116991.0,1648080000,QNT-USD
-137.42005920410156,135.97024536132812,146.70465087890625,134.2480010986328,67274521.0,1648166400,QNT-USD
-141.2545166015625,137.41384887695312,145.11709594726562,136.5845184326172,29420751.0,1648252800,QNT-USD
-148.7875518798828,141.262451171875,149.5869140625,141.13150024414062,35561911.0,1648339200,QNT-USD
-142.74557495117188,148.81951904296875,154.07521057128906,142.6358642578125,42697906.0,1648425600,QNT-USD
-144.9069366455078,142.70620727539062,148.567138671875,142.54124450683594,37785838.0,1648512000,QNT-USD
-143.373291015625,144.8604736328125,145.1100311279297,140.00918579101562,34014577.0,1648598400,QNT-USD
-137.93704223632812,143.34376525878906,147.27938842773438,135.7961883544922,44141952.0,1648684800,QNT-USD
-141.4296875,137.9703369140625,143.3398895263672,132.48936462402344,46807845.0,1648771200,QNT-USD
-140.52732849121094,141.40736389160156,145.02769470214844,140.3742218017578,41633174.0,1648857600,QNT-USD
-139.91465759277344,140.51718139648438,141.75787353515625,138.6704864501953,27252321.0,1648944000,QNT-USD
-138.81878662109375,139.91290283203125,139.91290283203125,132.32101440429688,40046299.0,1649030400,QNT-USD
-133.8055877685547,138.8317108154297,143.30340576171875,133.77761840820312,32350455.0,1649116800,QNT-USD
-125.03073120117188,133.79608154296875,142.08558654785156,125.03073120117188,47234259.0,1649203200,QNT-USD
-127.97320556640624,125.04161834716795,130.40701293945312,121.29884338378906,30903445.0,1649289600,QNT-USD
-121.65837097167967,127.97722625732422,129.55575561523438,121.2206039428711,32480145.0,1649376000,QNT-USD
-121.7874526977539,121.6495361328125,123.83668518066406,118.83663177490234,27832977.0,1649462400,QNT-USD
-121.58816528320312,121.78668975830078,128.44371032714844,121.58816528320312,34360535.0,1649548800,QNT-USD
-114.80010223388672,121.5437240600586,121.70083618164062,113.6021499633789,42378987.0,1649635200,QNT-USD
-116.09190368652344,114.82686614990234,119.1487808227539,112.94674682617188,31879797.0,1649721600,QNT-USD
-115.48576354980467,116.10246276855467,118.14328002929688,113.47855377197266,30712714.0,1649808000,QNT-USD
-112.44017028808594,115.4761734008789,116.44170379638672,110.85284423828124,123951413.0,1649894400,QNT-USD
-112.56242370605467,112.4805908203125,114.12732696533205,110.76663208007812,82099258.0,1649980800,QNT-USD
-113.09709930419922,112.55046844482422,114.54027557373048,110.74095916748048,39502441.0,1650067200,QNT-USD
-111.20164489746094,113.09185028076172,115.81819915771484,111.10298919677734,30369672.0,1650153600,QNT-USD
-111.59812927246094,111.23338317871094,111.87227630615234,105.76685333251952,40725146.0,1650240000,QNT-USD
-114.53850555419922,111.58338928222656,116.5469970703125,110.57437133789062,41837176.0,1650326400,QNT-USD
-110.60841369628906,114.52947235107422,115.82525634765624,109.69230651855467,56458108.0,1650412800,QNT-USD
-108.0810089111328,110.61493682861328,115.43257904052734,107.53312683105467,53288086.0,1650499200,QNT-USD
-108.1466064453125,108.07107543945312,110.23251342773438,106.71275329589844,43505075.0,1650585600,QNT-USD
-105.84454345703124,108.13516235351562,109.84817504882812,105.7722625732422,44227317.0,1650672000,QNT-USD
-110.3895263671875,105.83226013183594,111.8272933959961,105.83226013183594,46351023.0,1650758400,QNT-USD
-108.0046157836914,110.3976821899414,110.55091094970705,102.75345611572266,54536201.0,1650844800,QNT-USD
-100.45530700683594,107.96800994873048,108.1810531616211,99.59221649169922,52601505.0,1650931200,QNT-USD
-101.22314453125,100.45174407958984,104.35871124267578,99.36792755126952,44992246.0,1651017600,QNT-USD
-100.19912719726562,101.22870635986328,102.4861831665039,98.62960815429688,46877669.0,1651104000,QNT-USD
-94.49620819091795,100.19473266601562,100.37631225585938,93.35733795166016,47591494.0,1651190400,QNT-USD
-93.0442123413086,94.48402404785156,106.16268157958984,93.03288269042967,62682232.0,1651276800,QNT-USD
-97.37064361572266,93.0229949951172,98.47975158691406,92.6690444946289,51904355.0,1651363200,QNT-USD
-95.40241241455078,97.35871124267578,99.19508361816406,94.21785736083984,43568017.0,1651449600,QNT-USD
-92.95539093017578,95.39849853515624,96.49943542480467,91.71458435058594,41132452.0,1651536000,QNT-USD
-101.58795166015624,92.9522933959961,103.84747314453124,92.06106567382812,54974972.0,1651622400,QNT-USD
-91.83685302734376,101.57555389404295,101.92959594726562,90.55412292480467,59141002.0,1651708800,QNT-USD
-89.98490905761719,91.8193817138672,92.39128112792967,88.0108871459961,50282089.0,1651795200,QNT-USD
-87.2581787109375,90.01880645751953,91.70050048828124,86.01394653320312,48511482.0,1651881600,QNT-USD
-83.39131927490234,87.2593994140625,87.76779174804688,81.6556625366211,49968781.0,1651968000,QNT-USD
-71.09304809570312,83.39740753173828,85.62567138671875,70.01504516601562,89699333.0,1652054400,QNT-USD
-72.3017807006836,70.88810729980469,82.79122161865234,70.29159545898438,101986351.0,1652140800,QNT-USD
-61.82552719116211,72.30033111572266,75.53315734863281,55.75768661499024,142287924.0,1652227200,QNT-USD
-72.75651550292969,61.82411575317383,72.75651550292969,49.07648086547852,112829222.0,1652313600,QNT-USD
-68.53551483154297,72.77824401855469,78.7603530883789,67.0693359375,84704976.0,1652400000,QNT-USD
-71.90519714355469,68.5362777709961,71.96142578125,62.05172348022461,61177624.0,1652486400,QNT-USD
-75.29600524902344,71.89884185791016,75.41900634765625,69.04572296142578,52253073.0,1652572800,QNT-USD
-70.74945068359375,75.28396606445312,75.28396606445312,69.34026336669922,50936870.0,1652659200,QNT-USD
-74.43180847167969,70.74151611328125,76.74571990966797,70.74151611328125,48451332.0,1652745600,QNT-USD
-64.87249755859375,74.42057800292969,74.8859634399414,64.62937927246094,41950836.0,1652832000,QNT-USD
-68.41410827636719,64.85829162597656,70.03600311279297,63.47986602783203,49840627.0,1652918400,QNT-USD
-66.60773468017578,68.42081451416016,70.97608947753906,65.32221984863281,44620537.0,1653004800,QNT-USD
-68.2840576171875,66.59879302978516,69.41085052490234,65.76561737060547,43644670.0,1653091200,QNT-USD
-69.66957092285156,68.29974365234375,69.86673736572266,66.90005493164062,44467497.0,1653177600,QNT-USD
-68.31897735595703,69.63374328613281,71.79345703125,67.67816162109375,56104916.0,1653264000,QNT-USD
-68.52870178222656,68.34163665771484,69.12654113769531,65.68547058105469,50288620.0,1653350400,QNT-USD
-67.02190399169922,68.51750946044922,69.24652862548828,65.9653549194336,53464626.0,1653436800,QNT-USD
-64.17298889160156,67.01166534423828,68.68218231201172,62.091739654541016,62414613.0,1653523200,QNT-USD
-62.19615173339844,63.8253059387207,64.80847930908203,61.03267288208008,61291353.0,1653609600,QNT-USD
-65.40643310546875,63.23344421386719,66.31626892089844,61.79204940795898,50532895.0,1653696000,QNT-USD
-66.40131378173828,65.42920684814453,67.59664154052734,64.34899139404297,49721324.0,1653782400,QNT-USD
-73.43592071533203,66.38500213623047,73.58394622802734,65.94799041748047,63278423.0,1653868800,QNT-USD
-71.24869537353516,73.44650268554688,73.55772399902344,69.5900650024414,67438365.0,1653955200,QNT-USD
-67.24750518798828,71.24214935302734,72.80377960205078,66.07748413085938,54859734.0,1654041600,QNT-USD
-68.49676513671875,67.22124481201172,68.89083099365234,65.39883422851562,43887193.0,1654128000,QNT-USD
-65.29551696777344,68.49137878417969,68.86151123046875,64.4029541015625,36896020.0,1654214400,QNT-USD
-65.44779205322266,65.305908203125,65.82291412353516,63.847110748291016,33407268.0,1654300800,QNT-USD
-64.95049285888672,65.45103454589844,66.9315185546875,64.29766845703125,34886032.0,1654387200,QNT-USD
-67.5628890991211,65.01522827148438,69.26094818115234,64.92494201660156,45129292.0,1654473600,QNT-USD
-64.5564956665039,67.54151153564453,67.63436126708984,63.8831787109375,37995998.0,1654560000,QNT-USD
-64.3673095703125,64.5495834350586,66.27742004394531,63.4035530090332,34483171.0,1654646400,QNT-USD
-63.32780838012695,64.3873291015625,65.07473754882812,63.06203842163086,27132042.0,1654732800,QNT-USD
-61.21587753295898,63.32858276367188,64.00761413574219,60.29191589355469,33640164.0,1654819200,QNT-USD
-54.9348258972168,61.187042236328125,61.83782958984375,54.6389274597168,42638922.0,1654905600,QNT-USD
-50.06288146972656,54.93546295166016,55.55226135253906,50.03702163696289,47869641.0,1654992000,QNT-USD
-49.13838958740234,50.01593399047852,50.78403091430664,41.161251068115234,98209878.0,1655078400,QNT-USD
-48.02522277832031,49.122100830078125,52.58883285522461,45.19976425170898,52950953.0,1655164800,QNT-USD
-50.78422927856445,47.99699020385742,50.853851318359375,42.89113235473633,53875777.0,1655251200,QNT-USD
-44.36975860595703,50.787628173828125,52.142459869384766,42.865604400634766,37378701.0,1655337600,QNT-USD
-46.45905685424805,44.36483001708984,46.685585021972656,43.44107055664063,33655775.0,1655424000,QNT-USD
-48.646785736083984,46.44638442993164,51.20026397705078,42.9482421875,66254358.0,1655510400,QNT-USD
-54.136478424072266,48.64287185668945,58.2613410949707,46.45383834838867,54279273.0,1655596800,QNT-USD
-55.25489807128906,54.0683822631836,57.49559783935547,51.67228317260742,60863817.0,1655683200,QNT-USD
-55.99201583862305,55.177833557128906,59.88811111450195,54.73601150512695,45787492.0,1655769600,QNT-USD
-52.4197883605957,56.04693222045898,57.27913665771485,52.4197883605957,33801472.0,1655856000,QNT-USD
-55.66177368164063,52.41879653930664,55.89138412475586,52.370941162109375,26602692.0,1655942400,QNT-USD
-58.538822174072266,55.66630935668945,58.93877029418945,54.52402877807617,29007999.0,1656028800,QNT-USD
-63.40712356567383,58.55970764160156,65.92862701416016,57.33209991455078,41442909.0,1656115200,QNT-USD
-61.747894287109375,63.38884735107422,66.231201171875,61.51059341430664,30730614.0,1656201600,QNT-USD
-59.02231979370117,61.71715927124024,63.10932922363281,58.09430694580078,32039225.0,1656288000,QNT-USD
-57.55588912963867,59.008033752441406,62.091583251953125,57.06048202514648,26841679.0,1656374400,QNT-USD
-51.62013244628906,57.56465530395508,58.10688781738281,51.62013244628906,31688079.0,1656460800,QNT-USD
-53.032108306884766,51.64313125610352,53.04430389404297,48.847599029541016,31764695.0,1656547200,QNT-USD
-52.3670768737793,53.06386184692383,58.79862976074219,52.160945892333984,35172070.0,1656633600,QNT-USD
-55.74483489990234,52.38874816894531,55.81728744506836,52.38874816894531,23799572.0,1656720000,QNT-USD
-55.64168930053711,55.76602554321289,55.87483596801758,54.01070022583008,21657896.0,1656806400,QNT-USD
-60.53573989868164,55.64060592651367,62.11032104492188,55.39852523803711,35016676.0,1656892800,QNT-USD
-59.69825744628906,60.50002670288086,62.62782669067383,56.56654357910156,32655511.0,1656979200,QNT-USD
-61.818172454833984,59.739871978759766,62.28544616699219,58.25443649291992,30191157.0,1657065600,QNT-USD
-64.13497924804688,61.81449508666992,64.62364196777344,60.8008041381836,29017809.0,1657152000,QNT-USD
-72.76180267333984,64.17826080322266,76.66243743896484,60.85247802734375,56738119.0,1657238400,QNT-USD
-85.28627014160156,72.8122787475586,88.54854583740234,71.18232727050781,103525036.0,1657324800,QNT-USD
-82.42791748046875,85.30623626708984,89.70647430419922,78.05742645263672,97219675.0,1657411200,QNT-USD
-79.40902709960938,81.91900634765625,86.03588104248047,75.40904235839844,65977351.0,1657497600,QNT-USD
-80.52957153320312,79.39118957519531,87.38407135009766,76.82947540283203,84798267.0,1657584000,QNT-USD
-84.59513092041016,80.4776382446289,87.11070251464844,78.46358489990234,81511769.0,1657670400,QNT-USD
-96.92314910888672,84.58822631835938,97.86954498291016,83.3265380859375,99289988.0,1657756800,QNT-USD
-104.07571411132812,96.89995574951172,111.35595703125,96.89995574951172,148168107.0,1657843200,QNT-USD
-102.5561294555664,104.06769561767578,108.69522094726562,95.5665054321289,96724201.0,1657929600,QNT-USD
-98.6502914428711,102.58061981201172,104.64955139160156,98.594970703125,61627356.0,1658016000,QNT-USD
-104.41597747802734,98.69377136230467,106.29258728027344,98.69377136230467,75096569.0,1658102400,QNT-USD
-106.91368865966795,104.35413360595705,114.03063201904295,99.80805206298828,95236274.0,1658188800,QNT-USD
-96.45433044433594,106.92495727539062,110.37566375732422,94.77921295166016,95325455.0,1658275200,QNT-USD
-103.05615997314452,96.48565673828124,105.38245391845705,94.15609741210938,78986626.0,1658361600,QNT-USD
-100.75762176513672,103.05784606933594,105.8440933227539,97.48785400390624,64040885.0,1658448000,QNT-USD
-100.67919158935548,100.71153259277344,105.29718780517578,95.84227752685548,60839158.0,1658534400,QNT-USD
-98.14723205566406,100.62613677978516,101.93682098388672,98.10327911376952,51540168.0,1658620800,QNT-USD
-88.53726959228516,98.11849975585938,98.7444839477539,88.53726959228516,65964755.0,1658707200,QNT-USD
-93.03839111328124,88.64237976074219,93.31633758544922,79.62633514404297,97357736.0,1658793600,QNT-USD
-96.78968811035156,92.99497985839844,98.3566665649414,90.92242431640624,93130191.0,1658880000,QNT-USD
-104.33666229248048,96.81266021728516,105.7667007446289,94.83932495117188,86572160.0,1658966400,QNT-USD
-106.5400619506836,104.3315200805664,109.63988494873048,102.24344635009766,84442701.0,1659052800,QNT-USD
-105.93511199951172,106.51976013183594,109.80902099609376,104.17514038085938,67165211.0,1659139200,QNT-USD
-102.84020233154295,105.92854309082033,106.46522521972656,102.46358489990234,54235612.0,1659225600,QNT-USD
-103.67268371582033,102.8270492553711,105.40361785888672,100.11243438720705,55510662.0,1659312000,QNT-USD
-103.43014526367188,103.6652374267578,105.28858184814452,98.76255798339844,58585341.0,1659398400,QNT-USD
-105.3082504272461,103.44762420654295,107.95086669921876,100.9979476928711,54085887.0,1659484800,QNT-USD
-103.77738189697266,105.32120513916016,107.6825942993164,103.16790771484376,41211352.0,1659571200,QNT-USD
-107.30017852783205,103.7681884765625,108.15204620361328,103.7681884765625,31982959.0,1659657600,QNT-USD
-120.6057586669922,107.29012298583984,124.65535736083984,106.95771026611328,80583014.0,1659744000,QNT-USD
-126.20551300048828,120.418701171875,129.64511108398438,120.2529067993164,78063587.0,1659830400,QNT-USD
-128.41021728515625,126.28498077392578,132.84039306640625,124.8476791381836,61316091.0,1659916800,QNT-USD
-125.5940933227539,128.44680786132812,129.16957092285156,120.42987060546876,45116780.0,1660003200,QNT-USD
-126.66289520263672,125.6308364868164,128.99386596679688,119.93431854248048,43113733.0,1660089600,QNT-USD
-124.162353515625,126.64542388916016,130.35496520996094,123.27078247070312,34203964.0,1660176000,QNT-USD
-128.4065399169922,124.16199493408205,128.75741577148438,123.38953399658205,23544585.0,1660262400,QNT-USD
-126.3351821899414,128.42715454101562,128.6255645751953,125.42190551757812,20969597.0,1660348800,QNT-USD
-118.43633270263672,126.41764831542967,130.84536743164062,117.15973663330078,41880089.0,1660435200,QNT-USD
-113.83792877197266,118.46041107177734,123.1850357055664,113.09561920166016,35524528.0,1660521600,QNT-USD
-116.13035583496094,113.7315673828125,117.81673431396484,111.5797882080078,32839805.0,1660608000,QNT-USD
-109.60591888427734,116.08639526367188,122.9874496459961,108.69900512695312,47775893.0,1660694400,QNT-USD
-109.60919952392578,109.7110824584961,116.45818328857422,108.8136978149414,27932258.0,1660780800,QNT-USD
-99.0980987548828,109.61839294433594,109.61839294433594,98.6917495727539,41548402.0,1660867200,QNT-USD
-104.93262481689452,99.08975982666016,106.19268798828124,99.08975982666016,28876306.0,1660953600,QNT-USD
-111.02951049804688,104.9034652709961,116.94959259033205,104.88653564453124,46930450.0,1661040000,QNT-USD
-107.13687133789062,111.03244018554688,112.91558074951172,104.27104949951172,29181474.0,1661126400,QNT-USD
-109.91071319580078,107.21949005126952,111.88453674316406,104.94461059570312,32180411.0,1661212800,QNT-USD
-108.1037139892578,109.91122436523438,112.01025390625,108.07638549804688,26047670.0,1661299200,QNT-USD
-106.91395568847656,108.1151885986328,111.50440216064452,105.8632354736328,24021826.0,1661385600,QNT-USD
-98.18524169921876,106.8754425048828,107.0150909423828,97.74813842773438,33054554.0,1661472000,QNT-USD
-94.2332000732422,98.15579223632812,100.0257568359375,93.5919189453125,29808217.0,1661558400,QNT-USD
-92.9990005493164,94.26936340332033,98.82389068603516,92.9585418701172,27869933.0,1661644800,QNT-USD
-100.87541961669922,93.04427337646484,101.7297821044922,92.55989837646484,29910200.0,1661731200,QNT-USD
-95.7109603881836,100.94784545898438,101.19735717773438,94.20142364501952,30123589.0,1661817600,QNT-USD
-96.39616394042967,95.69493103027344,100.44905853271484,95.6941909790039,26512252.0,1661904000,QNT-USD
-95.10846710205078,96.40608978271484,97.35582733154295,93.85276794433594,20420810.0,1661990400,QNT-USD
-92.71057891845705,95.112060546875,96.1230010986328,91.78978729248048,32969383.0,1662076800,QNT-USD
-93.69200134277344,92.7375259399414,94.05873107910156,92.19156646728516,16881613.0,1662163200,QNT-USD
-95.25476837158205,93.67652130126952,96.1331787109375,93.3955535888672,13034771.0,1662249600,QNT-USD
-93.1952896118164,95.25906372070312,95.53152465820312,92.59187316894533,13086488.0,1662336000,QNT-USD
-90.47415924072266,93.2261199951172,94.85725402832033,87.4360122680664,25417424.0,1662422400,QNT-USD
-95.48822784423828,90.35401153564452,98.31544494628906,87.35266876220703,31521354.0,1662508800,QNT-USD
-101.6645050048828,95.48062896728516,103.2353515625,95.0261001586914,30925737.0,1662595200,QNT-USD
-103.36050415039062,101.6454849243164,107.13966369628906,101.6454849243164,32281431.0,1662681600,QNT-USD
-105.32828521728516,103.37029266357422,106.0402603149414,100.19509887695312,23603636.0,1662768000,QNT-USD
-108.44459533691406,105.36377716064452,109.54995727539062,102.50469207763672,23896509.0,1662854400,QNT-USD
-106.51615142822266,108.52652740478516,111.679443359375,104.19924926757812,35191855.0,1662940800,QNT-USD
-100.05654907226562,106.51519012451172,107.67523956298828,97.78418731689452,43347464.0,1663027200,QNT-USD
-99.05164337158205,98.02082061767578,100.83506774902344,97.42762756347656,24827161.0,1663113600,QNT-USD
-103.58982849121094,99.04528045654295,107.59264373779295,96.03833770751952,47325136.0,1663200000,QNT-USD
-107.21327209472656,103.59400939941406,108.67916870117188,100.43031311035156,38760285.0,1663286400,QNT-USD
-109.65927124023438,107.23855590820312,111.53265380859376,105.53500366210938,23483747.0,1663372800,QNT-USD
-103.8865737915039,109.6671905517578,111.12118530273438,101.57707977294922,30361168.0,1663459200,QNT-USD
-107.93598175048828,103.85562133789062,108.75914001464844,99.01564025878906,34832613.0,1663545600,QNT-USD
-101.44992065429688,107.87974548339844,108.46417999267578,101.31732177734376,27414408.0,1663632000,QNT-USD
-100.94768524169922,101.4185028076172,106.91407012939452,98.6809310913086,35462565.0,1663718400,QNT-USD
-104.31055450439452,100.93937683105467,105.42626190185548,100.6705551147461,30386760.0,1663804800,QNT-USD
-110.7406997680664,104.33879089355467,111.24626159667967,104.0502471923828,43194738.0,1663891200,QNT-USD
-114.88592529296876,110.72044372558594,123.41089630126952,110.49181365966795,90357675.0,1663977600,QNT-USD
-116.19513702392578,114.87059020996094,119.82077026367188,112.7581787109375,36817907.0,1664064000,QNT-USD
-120.3538055419922,116.2326202392578,121.53461456298828,113.44304656982422,61766726.0,1664150400,QNT-USD
-133.64016723632812,120.2826690673828,136.07577514648438,120.15880584716795,153065901.0,1664236800,QNT-USD
-136.11557006835938,133.50033569335938,143.2632598876953,127.61474609375,183717859.0,1664323200,QNT-USD
-133.93235778808594,136.1077880859375,138.3394775390625,128.11109924316406,85258291.0,1664409600,QNT-USD
-141.9051055908203,133.9022216796875,146.516357421875,132.51002502441406,114061374.0,1664496000,QNT-USD
-136.79766845703125,141.94900512695312,145.453125,135.85935974121094,60081089.0,1664582400,QNT-USD
-129.42193603515625,136.8080596923828,140.7486572265625,128.8805389404297,47054529.0,1664668800,QNT-USD
-139.46034240722656,129.41127014160156,142.9772186279297,128.93251037597656,69743806.0,1664755200,QNT-USD
-141.70782470703125,139.5377655029297,144.0382080078125,139.10279846191406,62744815.0,1664841600,QNT-USD
-138.29600524902344,141.6934814453125,141.86636352539062,134.33425903320312,59233924.0,1664928000,QNT-USD
-137.88748168945312,138.29652404785156,141.4267120361328,136.70166015625,37473455.0,1665014400,QNT-USD
-138.6468048095703,137.9137725830078,139.24761962890625,135.6546630859375,29423704.0,1665100800,QNT-USD
-148.77508544921875,138.6246795654297,153.04110717773438,138.17794799804688,75548323.0,1665187200,QNT-USD
-155.97254943847656,148.8436737060547,163.4701385498047,148.8436737060547,125293133.0,1665273600,QNT-USD
-151.48812866210938,155.9688262939453,158.384033203125,148.07106018066406,91405505.0,1665360000,QNT-USD
-153.85182189941406,151.41940307617188,158.90016174316406,148.10537719726562,71548524.0,1665446400,QNT-USD
-153.69691467285156,153.85191345214844,157.56881713867188,151.6250457763672,37535662.0,1665532800,QNT-USD
-160.53076171875,153.71102905273438,162.23095703125,141.66795349121094,102632065.0,1665619200,QNT-USD
-165.64561462402344,160.5192413330078,174.74746704101562,159.74942016601562,121290017.0,1665705600,QNT-USD
-183.61468505859372,165.62815856933594,187.7495574951172,165.62815856933594,167741026.0,1665792000,QNT-USD
-193.29251098632807,183.7460174560547,194.1658172607422,180.1578521728516,110659136.0,1665878400,QNT-USD
-208.49615478515625,193.35791015625,226.0872039794922,190.7287750244141,426895244.0,1665964800,QNT-USD
-184.9241485595703,208.71026611328125,209.2732086181641,182.1177520751953,158461576.0,1666051200,QNT-USD
-173.49624633789062,184.7472381591797,194.34454345703125,172.15794372558594,155887115.0,1666137600,QNT-USD
-170.1827850341797,173.35923767089844,178.24940490722656,159.06423950195312,177937434.0,1666224000,QNT-USD
-190.0525360107422,170.1483917236328,193.74749755859372,165.6969757080078,238767682.0,1666310400,QNT-USD
-179.15953063964844,190.02737426757807,190.02737426757807,174.65338134765625,115647647.0,1666396800,QNT-USD
-175.4867401123047,179.19239807128906,179.75927734375,170.58663940429688,89329771.0,1666483200,QNT-USD
-176.6026611328125,175.4907684326172,184.2035980224609,172.2190704345703,95178586.0,1666569600,QNT-USD
-175.68560791015625,176.60708618164062,185.01402282714844,175.0508270263672,100732501.0,1666656000,QNT-USD
-173.41038513183594,175.62063598632812,178.4984588623047,172.84164428710938,82859833.0,1666742400,QNT-USD
-164.61590576171875,173.44715881347656,176.31936645507812,162.0682830810547,98996609.0,1666828800,QNT-USD
-166.7670135498047,164.68174743652344,170.37611389160156,162.68719482421875,80070899.0,1666915200,QNT-USD
-163.63880920410156,166.7230682373047,170.27207946777344,159.96884155273438,72796802.0,1667001600,QNT-USD
-167.9225311279297,163.61277770996094,174.74493408203125,160.05303955078125,98569040.0,1667088000,QNT-USD
-166.85755920410156,167.94705200195312,173.7633819580078,162.8646697998047,79474722.0,1667174400,QNT-USD
-162.78512573242188,166.86776733398438,168.0164031982422,162.55075073242188,42359339.0,1667260800,QNT-USD
-158.21795654296875,162.70089721679688,164.39312744140625,154.64422607421875,68419477.0,1667347200,QNT-USD
-156.86306762695312,158.218505859375,162.32064819335938,155.79388427734375,44812612.0,1667433600,QNT-USD
-164.67547607421875,156.97129821777344,167.53541564941406,156.32826232910156,70817749.0,1667520000,QNT-USD
-162.08135986328125,164.66505432128906,167.825927734375,160.9063262939453,49446309.0,1667606400,QNT-USD
-156.65972900390625,162.11373901367188,163.81759643554688,156.65972900390625,36073249.0,1667692800,QNT-USD
-153.67245483398438,156.70838928222656,159.3090057373047,152.03431701660156,54760007.0,1667779200,QNT-USD
-149.4530029296875,153.66769409179688,155.05564880371094,128.81658935546875,164831007.0,1667865600,QNT-USD
-108.61658477783205,149.30996704101562,150.41212463378906,106.88522338867188,162852282.0,1667952000,QNT-USD
-125.92330932617188,108.61428833007812,131.91233825683594,106.90396881103516,190627493.0,1668038400,QNT-USD
-113.76490783691406,125.882080078125,125.93839263916016,111.51202392578124,81125141.0,1668124800,QNT-USD
-109.95690155029295,113.8425521850586,115.18372344970705,107.54395294189452,45129918.0,1668211200,QNT-USD
-102.35057830810548,109.98573303222656,114.93313598632812,101.60932159423828,49236123.0,1668297600,QNT-USD
-109.77497863769533,102.25704193115234,111.8082275390625,94.84222412109376,87035727.0,1668384000,QNT-USD
-119.74242401123048,109.79613494873048,124.97647094726562,109.5128936767578,113269377.0,1668470400,QNT-USD
-114.88386535644533,119.76524353027344,123.17262268066406,112.47429656982422,52252187.0,1668556800,QNT-USD
-119.12722778320312,114.84293365478516,121.91593170166016,112.66944885253906,50927336.0,1668643200,QNT-USD
-118.80921173095705,119.189453125,122.3058853149414,115.65535736083984,35191892.0,1668729600,QNT-USD
-115.43840026855467,118.78416442871094,118.80017852783205,113.77194213867188,26791460.0,1668816000,QNT-USD
-106.02801513671876,115.44564819335938,117.09716033935548,105.88386535644533,33061866.0,1668902400,QNT-USD
-105.08390808105467,106.13093566894533,109.84127807617188,100.88839721679688,55815205.0,1668988800,QNT-USD
-108.38230895996094,105.05487060546876,110.36231994628906,100.5192642211914,47569711.0,1669075200,QNT-USD
-113.22716522216795,108.41242218017578,113.48951721191406,107.70050048828124,44001839.0,1669161600,QNT-USD
-113.83428955078124,113.25846862792967,115.76133728027344,111.69696044921876,34306392.0,1669248000,QNT-USD
-118.75514221191406,113.79872131347656,119.6261215209961,110.6491928100586,35394609.0,1669334400,QNT-USD
-121.06903839111328,118.77823638916016,122.0573959350586,118.5508041381836,35317489.0,1669420800,QNT-USD
-117.88069915771484,121.0810317993164,123.98775482177734,117.88069915771484,23735357.0,1669507200,QNT-USD
-112.41411590576172,117.87140655517578,117.95480346679688,109.8434829711914,43153516.0,1669593600,QNT-USD
-113.75039672851562,112.40357208251952,115.87864685058594,111.01850128173828,28308643.0,1669680000,QNT-USD
-123.80221557617188,113.70772552490234,124.13668823242188,112.94268035888672,42900024.0,1669766400,QNT-USD
-121.32805633544922,123.79572296142578,124.18536376953124,119.87379455566406,29656405.0,1669852800,QNT-USD
-130.45477294921875,121.32974243164062,131.94976806640625,120.64938354492188,48494432.0,1669939200,QNT-USD
-126.441650390625,130.4553680419922,132.6108856201172,126.41958618164062,33194419.0,1670025600,QNT-USD
-129.05662536621094,126.51862335205078,129.944580078125,125.5305404663086,25997922.0,1670112000,QNT-USD
-125.75543975830078,129.0705108642578,132.39990234375,122.1642074584961,44084045.0,1670198400,QNT-USD
-122.12712860107422,125.74588775634766,128.21192932128906,119.60907745361328,34093423.0,1670284800,QNT-USD
-117.45680236816406,122.11921691894533,122.69132995605467,115.27482604980467,27141747.0,1670371200,QNT-USD
-121.44068145751952,117.48175048828124,123.51517486572266,116.24224090576172,28786757.0,1670457600,QNT-USD
-122.23668670654295,121.4496612548828,124.8773193359375,121.35279846191406,24129108.0,1670544000,QNT-USD
-120.05154418945312,122.21890258789062,122.57830047607422,119.46770477294922,17788345.0,1670630400,QNT-USD
-117.5083999633789,120.0313491821289,120.6827163696289,117.29679870605467,14592104.0,1670716800,QNT-USD
-120.7589340209961,117.50719451904295,122.23658752441406,114.33357238769533,29262322.0,1670803200,QNT-USD
-122.30062103271484,120.73016357421876,124.32329559326172,116.1561050415039,36075896.0,1670889600,QNT-USD
-124.25977325439452,122.3194580078125,127.13240051269533,121.69327545166016,34767250.0,1670976000,QNT-USD
-119.20401000976562,124.24421691894533,124.74478912353516,119.18323516845705,21837246.0,1671062400,QNT-USD
-111.05742645263672,119.2058334350586,121.11732482910156,110.3818588256836,28915822.0,1671148800,QNT-USD
-109.34889221191406,111.0641860961914,112.25931549072266,106.90930938720705,27677547.0,1671235200,QNT-USD
-109.88115692138672,109.39215850830078,110.80177307128906,108.4633560180664,16764624.0,1671321600,QNT-USD
-104.22473907470705,109.86292266845705,111.38363647460938,103.04090881347656,28906076.0,1671408000,QNT-USD
-108.16607666015624,104.35054779052734,109.74761199951172,104.02883911132812,21645173.0,1671494400,QNT-USD
-104.89142608642578,108.17366027832033,108.17366027832033,103.01931762695312,19701984.0,1671580800,QNT-USD
-104.90623474121094,104.8765869140625,105.08685302734376,101.74677276611328,20749014.0,1671667200,QNT-USD
-105.1350555419922,104.9174346923828,106.781982421875,104.32394409179688,18682081.0,1671753600,QNT-USD
-105.45197296142578,105.146484375,105.8802490234375,104.2644271850586,11227194.0,1671840000,QNT-USD
-105.9030532836914,105.46826171875,106.1579132080078,104.25491333007812,11234095.0,1671926400,QNT-USD
-109.14778137207033,105.90228271484376,109.2768783569336,105.5998077392578,14149042.0,1672012800,QNT-USD
-114.71224975585938,109.16519165039062,117.5320281982422,109.16519165039062,42299678.0,1672099200,QNT-USD
-110.3397216796875,114.70099639892578,115.27677154541016,107.90260314941406,30990225.0,1672185600,QNT-USD
-111.0669937133789,110.30479431152344,112.22623443603516,109.07134246826172,20548859.0,1672272000,QNT-USD
-110.11298370361328,111.0610580444336,111.14338684082033,102.22242736816406,36349512.0,1672358400,QNT-USD
-105.62254333496094,110.10107421875,112.90056610107422,104.72454071044922,31931865.0,1672444800,QNT-USD
-105.78800201416016,105.61531829833984,106.90930938720705,104.82850646972656,14050967.0,1672531200,QNT-USD
-108.63431549072266,105.7467041015625,109.65808868408205,104.86460876464844,18106927.0,1672617600,QNT-USD
-107.49376678466795,108.62261962890624,109.6037826538086,105.87039947509766,16327913.0,1672704000,QNT-USD
-111.76690673828124,107.48658752441406,113.31295013427734,107.3130874633789,26630635.0,1672790400,QNT-USD
-110.71565246582033,111.763427734375,115.59204864501952,110.6941146850586,31927052.0,1672876800,QNT-USD
-112.06674194335938,110.73080444335938,112.7987289428711,108.45452880859376,26870848.0,1672963200,QNT-USD
-114.3801040649414,112.03866577148438,114.3801040649414,111.94401550292967,13674896.0,1673049600,QNT-USD
-115.81301879882812,114.35847473144533,115.81301879882812,111.78014373779295,18660426.0,1673136000,QNT-USD
-120.13947296142578,115.82160949707033,122.54191589355467,115.3103485107422,41083170.0,1673222400,QNT-USD
-122.4342269897461,120.16497039794922,122.4490203857422,118.36341857910156,26983247.0,1673308800,QNT-USD
-121.64114379882812,122.40349578857422,123.4280242919922,117.14949798583984,27271998.0,1673395200,QNT-USD
-122.64762115478516,122.19108581542967,124.28189086914062,119.6675033569336,41704729.0,1673481600,QNT-USD
-125.94329071044922,122.64900207519533,127.3318862915039,121.02181243896484,32701929.0,1673568000,QNT-USD
-130.4720001220703,125.9561538696289,134.52952575683594,125.9561538696289,59549896.0,1673654400,QNT-USD
-131.41099548339844,130.50816345214844,132.4635772705078,125.52593231201172,34213120.0,1673740800,QNT-USD
-139.8329620361328,131.40972900390625,143.58624267578125,130.30357360839844,67738442.0,1673827200,QNT-USD
-142.26290893554688,139.87489318847656,147.00070190429688,137.34519958496094,49711757.0,1673913600,QNT-USD
-132.2592315673828,142.2674102783203,144.8252716064453,130.49853515625,62847209.0,1674000000,QNT-USD
-135.8668212890625,132.2368621826172,135.8900604248047,128.44317626953125,39628008.0,1674086400,QNT-USD
-146.01736450195312,135.88290405273438,148.30906677246094,135.57110595703125,53788557.0,1674172800,QNT-USD
-141.2055206298828,146.0280303955078,146.97549438476562,141.2055206298828,45596542.0,1674259200,QNT-USD
-141.00030517578125,141.1875,144.75253295898438,137.6938018798828,35313581.0,1674345600,QNT-USD
-143.58229064941406,140.985595703125,144.91400146484375,140.92367553710938,32809694.0,1674432000,QNT-USD
-150.54209899902344,143.5270233154297,159.1068115234375,142.98114013671875,75428114.0,1674518400,QNT-USD
-155.54478454589844,150.55453491210938,162.37574768066406,147.116455078125,87175030.0,1674604800,QNT-USD
-149.72991943359375,155.43679809570312,157.21304321289062,148.7299041748047,51468779.0,1674691200,QNT-USD
-152.76666259765625,149.71360778808594,154.34719848632812,145.8372344970703,34342182.0,1674777600,QNT-USD
-149.6137237548828,152.8338623046875,153.52398681640625,148.29266357421875,21312662.0,1674864000,QNT-USD
-151.63836669921875,149.6229705810547,153.25994873046875,148.81825256347656,26448671.0,1674950400,QNT-USD
-140.92811584472656,151.63511657714844,152.17669677734375,138.5231475830078,38152526.0,1675036800,QNT-USD
-142.232177734375,140.91748046875,144.59048461914062,139.9103546142578,24848798.0,1675123200,QNT-USD
-148.2322540283203,142.2135009765625,150.57037353515625,135.68482971191406,47418534.0,1675209600,QNT-USD
-144.0762939453125,148.16810607910156,151.23208618164062,143.24647521972656,37440181.0,1675296000,QNT-USD
-145.6492462158203,144.0542449951172,146.52781677246094,142.9408721923828,26471789.0,1675382400,QNT-USD
-141.93231201171875,145.6516876220703,145.92828369140625,141.53314208984375,18203825.0,1675468800,QNT-USD
-138.91452026367188,141.9044189453125,143.59359741210938,136.8862762451172,23129137.0,1675555200,QNT-USD
-135.92237854003906,138.91575622558594,141.59039306640625,135.12847900390625,26457569.0,1675641600,QNT-USD
-142.47779846191406,135.91111755371094,143.052978515625,135.91111755371094,29982512.0,1675728000,QNT-USD
-139.61199951171875,142.47048950195312,142.6125946044922,137.41921997070312,32291915.0,1675814400,QNT-USD
-131.31643676757812,139.65003967285156,140.93873596191406,130.10128784179688,42592651.0,1675900800,QNT-USD
-131.60145568847656,131.32350158691406,134.4779052734375,130.0679931640625,26641452.0,1675987200,QNT-USD
-134.1563720703125,131.60223388671875,134.7698974609375,130.4422607421875,16818204.0,1676073600,QNT-USD
-131.49090576171875,134.1659393310547,137.03497314453125,130.3243408203125,21359933.0,1676160000,QNT-USD
-132.79330444335938,131.50421142578125,133.51600646972656,127.45872497558594,30797744.0,1676246400,QNT-USD
-136.9142608642578,132.77496337890625,137.6659393310547,130.5417022705078,30991096.0,1676332800,QNT-USD
-145.0983123779297,136.93521118164062,146.0343475341797,135.94580078125,46150535.0,1676419200,QNT-USD
-136.7334747314453,145.11737060546875,147.4480743408203,136.44412231445312,41558077.0,1676505600,QNT-USD
-140.060546875,136.92518615722656,142.51161193847656,136.75521850585938,35782211.0,1676592000,QNT-USD
-140.07998657226562,140.05880737304688,142.5162353515625,138.3596954345703,21426415.0,1676678400,QNT-USD
-137.6983642578125,140.06405639648438,141.74244689941406,136.7037811279297,25312576.0,1676764800,QNT-USD
-139.8025360107422,137.7235870361328,142.45457458496094,134.80569458007812,27609320.0,1676851200,QNT-USD
-136.81576538085938,139.81973266601562,140.77955627441406,135.50047302246094,25936005.0,1676937600,QNT-USD
-136.7974853515625,136.79795837402344,137.67176818847656,130.56362915039062,29537577.0,1677024000,QNT-USD
-134.72189331054688,136.7945556640625,137.32920837402344,132.95619201660156,22117593.0,1677110400,QNT-USD
-131.41583251953125,134.73329162597656,135.58135986328125,129.4645233154297,25091953.0,1677196800,QNT-USD
-131.76495361328125,131.42425537109375,132.55282592773438,128.86544799804688,17392967.0,1677283200,QNT-USD
-131.120361328125,131.76849365234375,133.7528533935547,130.5354461669922,19421991.0,1677369600,QNT-USD
-125.76042175292967,131.12515258789062,131.12515258789062,124.64161682128906,34963580.0,1677456000,QNT-USD
-126.00664520263672,125.77973175048828,129.50567626953125,124.6161117553711,24111475.0,1677542400,QNT-USD
-127.48131561279295,126.06185913085938,129.84365844726562,126.0557632446289,21682914.0,1677628800,QNT-USD
-126.50308990478516,127.45298767089844,128.15081787109375,125.31475830078124,15953258.0,1677715200,QNT-USD
-124.46263122558594,126.50782775878906,126.96007537841795,119.50735473632812,24361965.0,1677801600,QNT-USD
-125.15806579589844,124.50325012207033,125.83146667480467,122.7097625732422,17615282.0,1677888000,QNT-USD
-125.35099029541016,125.15193939208984,131.3040313720703,125.06339263916016,30573690.0,1677974400,QNT-USD
-125.7744140625,125.33501434326172,126.09210968017578,122.95720672607422,17849511.0,1678060800,QNT-USD
-122.57202911376952,125.7592544555664,126.65570068359376,120.91493225097656,18374009.0,1678147200,QNT-USD
-116.0012435913086,122.57947540283205,122.77574920654295,115.79557037353516,21143202.0,1678233600,QNT-USD
-112.16283416748048,115.9123764038086,118.3733901977539,107.6465301513672,29105549.0,1678320000,QNT-USD
-119.752685546875,112.16767120361328,120.09365844726562,106.36493682861328,37603178.0,1678406400,QNT-USD
-118.35150909423828,119.78359985351562,123.37145233154295,114.08007049560548,40133746.0,1678492800,QNT-USD
-126.05567932128906,118.35449981689452,126.42738342285156,117.0259780883789,29615778.0,1678579200,QNT-USD
-126.7361831665039,126.06503295898438,129.55068969726562,122.9389190673828,42832189.0,1678665600,QNT-USD
-129.5702362060547,126.73414611816406,134.66465759277344,125.00566864013672,41290287.0,1678752000,QNT-USD
-121.75454711914062,129.60540771484375,131.17665100097656,120.01229858398438,34990049.0,1678838400,QNT-USD
-124.59243774414062,121.79670715332033,126.5343017578125,120.4565658569336,22505967.0,1678924800,QNT-USD
-131.84217834472656,124.56552124023438,132.0482177734375,123.4999542236328,29040835.0,1679011200,QNT-USD
-127.71857452392578,131.8736114501953,134.05313110351562,127.36541748046876,24537130.0,1679097600,QNT-USD
-130.8715057373047,127.7472152709961,133.62161254882812,127.73497772216795,23894800.0,1679184000,QNT-USD
-126.33283233642578,130.90182495117188,133.82254028320312,126.29368591308594,27842603.0,1679270400,QNT-USD
-130.2322998046875,126.3509521484375,130.5413055419922,124.30142974853516,25068982.0,1679356800,QNT-USD
-124.8936767578125,130.23561096191406,131.5992431640625,121.1168441772461,30247020.0,1679443200,QNT-USD
-127.07953643798828,124.8791046142578,128.73336791992188,124.3717269897461,18924633.0,1679529600,QNT-USD
-123.44554138183594,127.07774353027344,127.41304779052734,120.93407440185548,18548789.0,1679616000,QNT-USD
-121.98577117919922,123.46493530273438,123.5925750732422,120.638671875,14706552.0,1679702400,QNT-USD
-122.86223602294922,121.9831771850586,123.68475341796876,121.18502807617188,13868507.0,1679788800,QNT-USD
-118.70153045654295,122.8778076171875,124.0718765258789,116.35911560058594,19944389.0,1679875200,QNT-USD
-121.54804229736328,118.7098617553711,122.1600341796875,117.56861114501952,15472267.0,1679961600,QNT-USD
-126.41944122314452,121.52186584472656,127.30120849609376,120.94637298583984,26055522.0,1680048000,QNT-USD
-125.0642318725586,126.43675994873048,127.61740112304688,123.79489135742188,22402237.0,1680134400,QNT-USD
-125.07984161376952,125.06645965576172,126.29957580566406,123.59591674804688,17859625.0,1680220800,QNT-USD
-125.48785400390624,125.05516815185548,126.051025390625,123.7218246459961,13529934.0,1680307200,QNT-USD
-127.2872085571289,125.1423110961914,127.958740234375,124.55472564697266,18685392.0,1680393600,QNT-USD
-123.5879898071289,127.283935546875,128.0574493408203,121.77924346923828,27212677.0,1680480000,QNT-USD
-123.31121063232422,123.59085083007812,125.51226806640624,122.22672271728516,17939535.0,1680566400,QNT-USD
-122.09137725830078,123.3037338256836,125.6753387451172,121.94487762451172,20281793.0,1680652800,QNT-USD
-121.19510650634766,122.0887222290039,122.3699722290039,119.79107666015624,16852448.0,1680739200,QNT-USD
-120.63168334960938,121.20169830322266,121.24420928955078,119.2728500366211,13753488.0,1680825600,QNT-USD
-120.45333862304688,120.60101318359376,121.56329345703124,119.4627456665039,12665044.0,1680912000,QNT-USD
-121.5010223388672,120.4749984741211,122.04180145263672,118.938232421875,13098808.0,1680998400,QNT-USD
-124.5494384765625,121.50469207763672,124.86741638183594,120.55221557617188,14728135.0,1681084800,QNT-USD
-124.68630981445312,124.56263732910156,125.98861694335938,123.64373779296876,17066204.0,1681171200,QNT-USD
-122.4021453857422,124.68468475341795,125.10413360595705,120.96017456054688,16104651.0,1681257600,QNT-USD
-125.30120849609376,121.75657653808594,125.30213928222656,120.96017456054688,17491368.0,1681344000,QNT-USD
-121.28009033203124,125.3084487915039,127.91134643554688,113.22652435302734,172513320.0,1681430400,QNT-USD
-119.19625091552734,121.28407287597656,121.28407287597656,119.07699584960938,23506921.0,1681516800,QNT-USD
-119.35531616210938,119.19623565673828,119.84822845458984,117.85769653320312,21493172.0,1681603200,QNT-USD
-116.11954498291016,119.33556365966795,119.43953704833984,116.08831787109376,22908960.0,1681689600,QNT-USD
-118.2627182006836,116.10237121582033,120.3815689086914,116.03002166748048,23876348.0,1681776000,QNT-USD
-111.26107788085938,118.25495910644533,118.39926147460938,110.0499038696289,29379450.0,1681862400,QNT-USD
-110.2214813232422,111.24907684326172,112.8629913330078,109.07402801513672,19660045.0,1681948800,QNT-USD
-107.92426300048828,110.21763610839844,111.78010559082033,106.74649047851562,23049338.0,1682035200,QNT-USD
-113.4357681274414,107.92681884765624,113.84933471679688,107.57044982910156,17614171.0,1682121600,QNT-USD
-111.96047973632812,113.4401397705078,115.40129089355467,110.75069427490234,17127253.0,1682208000,QNT-USD
-110.1970443725586,111.95611572265624,113.50205993652344,109.00349426269533,16261873.0,1682294400,QNT-USD
-111.10803985595705,110.19255828857422,111.9363250732422,108.83587646484376,17600403.0,1682380800,QNT-USD
-111.4638442993164,111.10954284667967,115.79914093017578,106.81645965576172,26353677.0,1682467200,QNT-USD
-113.01224517822266,111.46259307861328,113.7204818725586,110.17927551269533,17440171.0,1682553600,QNT-USD
-113.98294067382812,113.01382446289062,113.98678588867188,112.36395263671876,13845142.0,1682640000,QNT-USD
-117.79727172851562,113.9903793334961,118.10985565185548,113.8017807006836,18238120.0,1682726400,QNT-USD
-115.66888427734376,117.80239868164062,118.70327758789062,114.84220886230467,16632551.0,1682812800,QNT-USD
-111.98858642578124,115.64462280273438,116.79393768310548,111.19288635253906,20287346.0,1682899200,QNT-USD
-113.374267578125,111.9939422607422,114.1994857788086,111.77987670898438,14292279.0,1682985600,QNT-USD
-112.49999237060548,113.38118743896484,113.52473449707033,110.65174102783205,15548911.0,1683072000,QNT-USD
-112.23645782470705,112.50972747802734,113.4157943725586,111.67463684082033,12772848.0,1683158400,QNT-USD
-114.06990814208984,112.23802185058594,114.92052459716795,111.8471450805664,13994190.0,1683244800,QNT-USD
-111.308837890625,114.07766723632812,115.05625915527344,109.40869140625,14672390.0,1683331200,QNT-USD
-109.50399780273438,111.31544494628906,111.51239776611328,109.50399780273438,10897112.0,1683417600,QNT-USD
-106.68843841552734,109.46361541748048,109.88436889648438,103.56636810302734,24711469.0,1683504000,QNT-USD
-104.98463439941406,106.69901275634766,106.69901275634766,103.74901580810548,17186402.0,1683590400,QNT-USD
-106.58674621582033,104.99588012695312,107.61710357666016,102.5162582397461,19463643.0,1683676800,QNT-USD
-104.66111755371094,106.60196685791016,106.89868927001952,102.88785552978516,15260049.0,1683763200,QNT-USD
-106.70655059814452,104.63976287841795,106.7429656982422,103.133056640625,13924230.0,1683849600,QNT-USD
-106.2686538696289,106.72151947021484,107.07041931152344,105.8568344116211,10268403.0,1683936000,QNT-USD
-107.2567367553711,106.291259765625,109.8376922607422,105.89521026611328,12331424.0,1684022400,QNT-USD
-105.56829833984376,107.23880767822266,109.89421081542967,105.54268646240234,15379490.0,1684108800,QNT-USD
-105.94542694091795,105.56817626953124,107.80284118652344,105.09539794921876,13220518.0,1684195200,QNT-USD
-105.71882629394533,105.9166259765625,107.1640853881836,104.06133270263672,15043207.0,1684281600,QNT-USD
-103.66219329833984,105.72489166259766,105.92711639404295,102.68733215332033,15287419.0,1684368000,QNT-USD
-102.9877700805664,103.66573333740234,104.33605194091795,102.51513671875,14627431.0,1684454400,QNT-USD
-104.17488861083984,102.9886474609375,104.18524169921876,102.10148620605467,9689866.0,1684540800,QNT-USD
-102.1834487915039,104.17168426513672,104.2376708984375,101.9918212890625,10505399.0,1684627200,QNT-USD
-101.55915832519533,102.19454956054688,102.5709991455078,101.2638702392578,11693706.0,1684713600,QNT-USD
-102.76702880859376,101.56873321533205,104.0231704711914,101.18324279785156,10705859.0,1684800000,QNT-USD
-100.46519470214844,102.77970886230467,102.77970886230467,100.11124420166016,14312731.0,1684886400,QNT-USD
-99.03087615966795,100.4695053100586,101.24383544921876,98.15337371826172,15530733.0,1684972800,QNT-USD
-101.07125854492188,99.06360626220705,101.1982879638672,96.70740509033205,15399280.0,1685059200,QNT-USD
-101.670654296875,101.06256866455078,101.78012084960938,100.34829711914062,8707915.0,1685145600,QNT-USD
-106.69445037841795,101.66644287109376,107.57646942138672,101.24932098388672,13611414.0,1685232000,QNT-USD
-112.3520736694336,106.6965560913086,113.55753326416016,106.06809997558594,27623418.0,1685318400,QNT-USD
-116.80931854248048,112.3311004638672,117.22962188720705,110.38707733154295,22736828.0,1685404800,QNT-USD
-116.64007568359376,116.81084442138672,117.99913024902344,113.79605865478516,23390759.0,1685491200,QNT-USD
-115.70304870605467,116.64579010009766,119.75669860839844,114.6952667236328,21492897.0,1685577600,QNT-USD
-118.54425811767578,115.70777893066406,119.78616333007812,115.19831085205078,14881384.0,1685664000,QNT-USD
-115.9594268798828,118.53717041015624,118.68780517578124,114.8533706665039,12834221.0,1685750400,QNT-USD
-115.1816177368164,115.95440673828124,117.87725067138672,115.12749481201172,10382984.0,1685836800,QNT-USD
-111.96408081054688,115.19676971435548,116.46585845947266,109.25324249267578,24440330.0,1685923200,QNT-USD
-117.06129455566406,111.9655990600586,117.79462432861328,110.21607208251952,27682275.0,1686009600,QNT-USD
-112.11945343017578,117.04742431640624,117.04742431640624,110.81099700927734,20077116.0,1686096000,QNT-USD
-110.83707427978516,112.1159210205078,113.15962982177734,110.3100814819336,14365325.0,1686182400,QNT-USD
-107.49906158447266,110.8388214111328,110.86600494384766,106.8502426147461,14836833.0,1686268800,QNT-USD
-103.40933227539062,107.5013656616211,107.5013656616211,97.11980438232422,32678870.0,1686355200,QNT-USD
-102.47389221191406,103.41299438476562,104.00096893310548,101.031005859375,12139136.0,1686441600,QNT-USD
-100.05654907226562,102.51850128173828,103.05113220214844,99.2222137451172,13351744.0,1686528000,QNT-USD
-100.28960418701172,100.05648803710938,102.75758361816406,97.01888275146484,25146545.0,1686614400,QNT-USD
-98.80918884277344,100.28960418701172,102.0791015625,96.78824615478516,17064784.0,1686700800,QNT-USD
-97.74654388427734,98.7903823852539,99.55130767822266,96.6642608642578,14116646.0,1686787200,QNT-USD
-111.99427795410156,97.74703979492188,116.4268798828125,95.90343475341795,57500581.0,1686873600,QNT-USD
-104.8010711669922,111.9864501953125,116.22447204589844,104.44284057617188,40854867.0,1686960000,QNT-USD
-100.6189193725586,104.79009246826172,104.79009246826172,99.95750427246094,32006588.0,1687046400,QNT-USD
-99.7089614868164,100.61282348632812,100.8469009399414,98.77072143554688,21782148.0,1687132800,QNT-USD
-99.91299438476562,99.70464324951172,100.27992248535156,98.66765594482422,25250337.0,1687219200,QNT-USD
-105.59939575195312,99.90780639648438,105.76680755615234,99.28825378417967,39177248.0,1687305600,QNT-USD
-101.41565704345705,105.56520080566406,107.37328338623048,101.17526245117188,26215219.0,1687392000,QNT-USD
-105.9447784423828,101.41900634765624,106.69306182861328,101.41900634765624,22006026.0,1687478400,QNT-USD
-104.6046905517578,105.94758605957033,106.72626495361328,103.14974975585938,16368735.0,1687564800,QNT-USD
-107.0219497680664,104.60159301757812,108.73574829101562,104.57746124267578,17081953.0,1687651200,QNT-USD
-106.05936431884766,107.02864837646484,107.92354583740234,105.0975112915039,16860555.0,1687737600,QNT-USD
-107.21592712402344,106.0765151977539,107.39833068847656,105.56908416748048,13182202.0,1687824000,QNT-USD
-103.37371826171876,107.2294464111328,107.29092407226562,102.1955337524414,16235458.0,1687910400,QNT-USD
-106.2984848022461,103.33712005615234,106.89698028564452,102.9870834350586,14741258.0,1687996800,QNT-USD
-107.77703094482422,106.28041076660156,109.72466278076172,103.40431213378906,23277538.0,1688083200,QNT-USD
-111.64973449707033,107.78348541259766,112.21914672851562,107.78348541259766,15411283.0,1688169600,QNT-USD
-110.27007293701172,111.65998840332033,112.45348358154295,109.14710235595705,17462061.0,1688256000,QNT-USD
-109.83096313476562,110.24773406982422,111.92269897460938,108.8874969482422,16233881.0,1688342400,QNT-USD
-107.49921417236328,109.82591247558594,110.04888153076172,107.49921417236328,9694115.0,1688428800,QNT-USD
-105.01590728759766,107.57275390625,108.56780242919922,104.87808227539062,14479144.0,1688515200,QNT-USD
-102.57735443115234,104.9976806640625,107.28876495361328,102.48697662353516,16312217.0,1688601600,QNT-USD
-103.83460998535156,102.57648468017578,104.41140747070312,102.09339904785156,10561863.0,1688688000,QNT-USD
-103.98158264160156,103.8240966796875,104.34385681152344,102.78727722167967,8390554.0,1688774400,QNT-USD
-102.51190948486328,103.98410034179688,104.99645233154295,102.20308685302734,10643096.0,1688860800,QNT-USD
-101.98967742919922,102.5173797607422,103.31974029541016,101.53775787353516,13810008.0,1688947200,QNT-USD
-102.36517333984376,101.99132537841795,103.4416732788086,101.0982666015625,15328340.0,1689033600,QNT-USD
-100.9541244506836,102.37374877929688,102.90840911865234,100.49512481689452,12118961.0,1689120000,QNT-USD
-104.98223114013672,100.9922866821289,107.3198013305664,100.27983856201172,27513636.0,1689206400,QNT-USD
-102.66415405273438,105.0727310180664,108.1872329711914,100.6199951171875,24564280.0,1689292800,QNT-USD
-101.96475219726562,102.66340637207033,104.8411102294922,101.26058197021484,13968459.0,1689379200,QNT-USD
-100.3228988647461,101.96990203857422,103.05722045898438,100.0825653076172,15869407.0,1689465600,QNT-USD
-101.72579193115234,100.32193756103516,101.86810302734376,100.2047119140625,12809316.0,1689552000,QNT-USD
-100.43982696533205,101.71732330322266,102.22930145263672,99.28050231933594,14119612.0,1689638400,QNT-USD
-100.46378326416016,100.44959259033205,101.44562530517578,99.87310028076172,11899518.0,1689724800,QNT-USD
-103.09624481201172,100.46907806396484,103.16961669921876,99.87310028076172,13895049.0,1689811200,QNT-USD
-102.4817352294922,103.09261322021484,104.92633056640624,101.88341522216795,11282183.0,1689897600,QNT-USD
-101.8990249633789,102.48161315917967,103.6370086669922,101.3688735961914,9685253.0,1689984000,QNT-USD
-104.8079071044922,101.89547729492188,104.9097137451172,101.73641967773438,14589505.0,1690070400,QNT-USD
-103.40885925292967,104.82038116455078,105.39849090576172,101.31452941894533,12637419.0,1690156800,QNT-USD
-102.28858184814452,103.41613006591795,103.8047103881836,101.90435028076172,10289446.0,1690243200,QNT-USD
-102.28641510009766,102.28955078125,103.33206939697266,101.2099838256836,15799959.0,1690329600,QNT-USD
-101.65680694580078,102.28944396972656,103.93848419189452,101.33905029296876,11162218.0,1690416000,QNT-USD
-106.39127349853516,101.65937042236328,107.0249252319336,101.5322494506836,20901448.0,1690502400,QNT-USD
-111.84140014648438,106.39439392089844,112.16729736328124,106.39439392089844,26109294.0,1690588800,QNT-USD
-111.03968811035156,111.84383392333984,114.0895767211914,109.87496185302734,16652052.0,1690675200,QNT-USD
-109.31267547607422,111.0093765258789,111.29348754882812,108.1186752319336,18596512.0,1690761600,QNT-USD
-108.27120208740234,109.3116455078125,109.9151840209961,106.52967071533205,16307908.0,1690848000,QNT-USD
-104.6289520263672,108.26634216308594,108.37494659423828,104.1950454711914,13355741.0,1690934400,QNT-USD
-102.205810546875,104.63758850097656,105.37928009033205,101.60813903808594,18799719.0,1691020800,QNT-USD
-102.7508773803711,102.2054443359375,103.8329620361328,101.71825408935548,13663865.0,1691107200,QNT-USD
-101.9665756225586,102.75914764404295,102.76065826416016,101.03923034667967,11056091.0,1691193600,QNT-USD
-101.82457733154295,101.96853637695312,103.04967498779295,101.24256896972656,15344799.0,1691280000,QNT-USD
-101.7358856201172,101.81912231445312,102.61527252197266,99.965576171875,14808989.0,1691366400,QNT-USD
-102.1784896850586,101.73385620117188,102.7716293334961,101.35363006591795,12566118.0,1691452800,QNT-USD
-101.92034912109376,102.1812515258789,102.66332244873048,101.0715103149414,12721705.0,1691539200,QNT-USD
-101.83119201660156,101.93209838867188,102.81826782226562,101.20499420166016,19468622.0,1691625600,QNT-USD
-101.70731353759766,101.83209228515624,102.01920318603516,100.84895324707033,11756948.0,1691712000,QNT-USD
-101.93865203857422,101.7085952758789,101.95955657958984,101.3891372680664,10442848.0,1691798400,QNT-USD
-101.4137725830078,101.94342803955078,102.4413604736328,100.9588851928711,15843405.0,1691884800,QNT-USD
-101.21147918701172,101.41378021240234,101.70482635498048,100.47422790527344,14173959.0,1691971200,QNT-USD
-100.79112243652344,101.20572662353516,101.34188842773438,98.78665924072266,18450408.0,1692057600,QNT-USD
-100.14907836914062,100.78990173339844,101.28573608398438,98.89915466308594,14664511.0,1692144000,QNT-USD
-97.04930877685548,100.1474838256836,100.73546600341795,91.95478057861328,25611248.0,1692230400,QNT-USD
-99.86661529541016,97.04080200195312,100.04476928710938,96.95272827148438,19334044.0,1692316800,QNT-USD
-100.10099029541016,99.88536834716795,101.27526092529295,99.662353515625,14531617.0,1692403200,QNT-USD
-100.52816772460938,100.10588073730467,101.20005798339844,99.7404327392578,10959104.0,1692489600,QNT-USD
-99.53762817382812,100.51622772216795,100.69454956054688,98.48098754882812,11683954.0,1692576000,QNT-USD
-100.11453247070312,99.5386199951172,100.61813354492188,98.15302276611328,13810619.0,1692662400,QNT-USD
-99.92364501953124,100.1204833984375,100.57039642333984,98.30436706542967,13731414.0,1692748800,QNT-USD
-100.04046630859376,99.91697692871094,100.74144744873048,98.91883087158205,10754282.0,1692835200,QNT-USD
-101.42805480957033,100.02361297607422,101.44720458984376,99.52922821044922,12974258.0,1692921600,QNT-USD
-103.2760009765625,101.43695068359376,105.26252746582033,101.19790649414062,18381314.0,1693008000,QNT-USD
-102.77152252197266,103.2745361328125,104.5008316040039,101.83463287353516,11616906.0,1693094400,QNT-USD
-101.2833480834961,102.77806854248048,104.5080337524414,100.75984954833984,19906876.0,1693180800,QNT-USD
-101.3691177368164,101.2753448486328,103.79607391357422,100.19507598876952,16161592.0,1693267200,QNT-USD
-100.88311767578124,101.36602783203124,101.6049346923828,100.38648986816406,10033408.0,1693353600,QNT-USD
-99.44322967529295,100.87171936035156,101.10254669189452,98.83816528320312,13031918.0,1693440000,QNT-USD
-99.1101531982422,99.44386291503906,100.30955505371094,98.19750213623048,12217762.0,1693526400,QNT-USD
-99.66795349121094,99.11109924316406,99.78883361816406,98.92343139648438,9315123.0,1693612800,QNT-USD
-98.93365478515624,99.67801666259766,100.03588104248048,98.36481475830078,9652339.0,1693699200,QNT-USD
-97.4193115234375,98.938232421875,99.91710662841795,96.6121597290039,15046397.0,1693785600,QNT-USD
-99.45023345947266,97.4215087890625,99.50665283203124,96.72321319580078,11223114.0,1693872000,QNT-USD
-100.43345642089844,99.45511627197266,100.47257995605467,98.8379898071289,12014305.0,1693958400,QNT-USD
-100.9145278930664,100.441650390625,101.33068084716795,99.89299774169922,12810402.0,1694044800,QNT-USD
-99.2787094116211,100.91835021972656,100.92790985107422,98.82559204101562,10689762.0,1694131200,QNT-USD
-98.44464874267578,99.27867889404295,99.46387481689452,98.41857147216795,7734445.0,1694217600,QNT-USD
-97.79847717285156,98.44783020019533,98.5525894165039,96.90298461914062,12644589.0,1694304000,QNT-USD
-92.4607391357422,97.79806518554688,97.94591522216795,91.57437133789062,24713941.0,1694390400,QNT-USD
-92.70417785644533,92.4712142944336,93.99046325683594,91.98365783691406,16721002.0,1694476800,QNT-USD
-92.59870910644533,92.69412994384766,92.92659759521484,91.17198944091795,14447483.0,1694563200,QNT-USD
-92.33015441894533,92.59839630126952,93.49386596679688,91.7453842163086,13577655.0,1694649600,QNT-USD
-93.2921142578125,92.32034301757812,94.00305938720705,91.5196304321289,15817775.0,1694736000,QNT-USD
-91.53308868408205,93.2886199951172,93.95538330078124,90.30943298339844,16941071.0,1694822400,QNT-USD
-90.98583984375,91.53113555908205,91.5382308959961,90.20291900634766,12708626.0,1694908800,QNT-USD
-91.1719741821289,90.98414611816406,92.76427459716795,90.61505889892578,12258665.0,1694995200,QNT-USD
-91.94307708740234,91.17396545410156,92.7995376586914,91.0482177734375,10128867.0,1695081600,QNT-USD
-90.06767272949219,91.9283676147461,92.40052032470705,89.94754028320312,12694800.0,1695168000,QNT-USD
-89.18917083740234,90.06493377685547,90.54305267333984,88.50447082519531,11144827.0,1695254400,QNT-USD
-89.89070129394531,89.19464111328125,90.1301040649414,88.88226318359375,9097206.0,1695340800,QNT-USD
-90.99002075195312,89.89081573486328,91.28981018066406,89.7115478515625,8736979.0,1695427200,QNT-USD
-88.27408599853516,91.00016021728516,91.08892059326172,88.18848419189453,8655922.0,1695513600,QNT-USD
-87.44902038574219,88.27349090576172,89.10213470458984,87.3205337524414,12954524.0,1695600000,QNT-USD
-87.03787994384766,87.44297790527344,88.34383392333984,85.1262435913086,18791765.0,1695686400,QNT-USD
-88.4569320678711,87.03984832763672,88.87327575683594,86.14422607421875,11211446.0,1695772800,QNT-USD
-89.73878479003906,88.4530258178711,90.86524963378906,88.44568634033203,11944841.0,1695859200,QNT-USD
-90.70661926269533,89.74195098876953,90.83604431152344,89.71744537353516,9502307.0,1695945600,QNT-USD
-90.31786346435548,90.69944763183594,90.76376342773438,90.06726837158203,7829501.0,1696032000,QNT-USD
-92.03656768798828,90.32581329345705,92.6727523803711,89.4600830078125,13098860.0,1696118400,QNT-USD
-89.01935577392578,92.039306640625,92.15086364746094,87.76473236083984,14125149.0,1696204800,QNT-USD
-87.78038024902344,89.00322723388672,89.71917724609375,87.78038024902344,10641540.0,1696291200,QNT-USD
-86.38299560546875,87.7900390625,88.68050384521484,85.07173156738281,17121987.0,1696377600,QNT-USD
-86.4921646118164,86.38633728027344,87.69404602050781,85.20043182373047,11227597.0,1696464000,QNT-USD
-89.11975860595703,86.49281311035156,89.2035140991211,86.49031829833984,9565796.0,1696550400,QNT-USD
-88.34904479980469,89.10923767089844,89.27159881591797,87.52323913574219,7202242.0,1696636800,QNT-USD
-88.34323120117188,88.34412384033203,88.90825653076172,87.55193328857422,6463374.0,1696723200,QNT-USD
-87.97858428955078,88.32816314697266,89.52965545654297,86.03267669677734,15614633.0,1696809600,QNT-USD
-85.56941986083984,87.96131134033203,88.20540618896484,84.9324951171875,13911080.0,1696896000,QNT-USD
-86.1328125,85.57012176513672,86.40939331054688,84.94022369384766,9938505.0,1696982400,QNT-USD
-84.12979125976562,86.12275695800781,86.78511047363281,84.04546356201172,10456620.0,1697068800,QNT-USD
-86.71602630615234,84.10216522216797,87.14972686767578,84.10216522216797,11890980.0,1697155200,QNT-USD
-87.02554321289062,86.7093505859375,88.07440948486328,86.7026596069336,7265525.0,1697241600,QNT-USD
-85.34370422363281,87.01367950439453,87.3485107421875,85.25794219970703,10176988.0,1697328000,QNT-USD
-87.43753051757812,85.36030578613281,88.5859146118164,85.3536605834961,12409900.0,1697414400,QNT-USD
-85.79273223876953,87.41825103759766,87.71099090576172,85.55111694335938,10565549.0,1697500800,QNT-USD
-85.34912109375,85.78456115722656,86.8962631225586,85.0057144165039,10992018.0,1697587200,QNT-USD
-84.79663848876953,85.36104583740234,85.74752807617188,84.7116928100586,11718023.0,1697673600,QNT-USD
-86.56915283203125,84.79838562011719,87.43647766113281,84.51537322998047,13105921.0,1697760000,QNT-USD
-88.90718841552734,86.56826782226562,89.27015686035156,85.83695983886719,12590090.0,1697846400,QNT-USD
-94.41218566894533,88.9207763671875,94.51779174804688,88.88470458984375,23012275.0,1697932800,QNT-USD
-96.2901840209961,95.25582122802734,96.3328628540039,92.77216339111328,27759544.0,1698019200,QNT-USD
-97.90364074707033,96.28287506103516,100.48793029785156,94.66604614257812,36838498.0,1698105600,QNT-USD
-104.58296966552734,97.90705871582033,105.56121063232422,96.39857482910156,26768390.0,1698192000,QNT-USD
-108.5166473388672,104.5954132080078,108.69702911376952,103.26641082763672,29741939.0,1698278400,QNT-USD
-105.5336685180664,108.52385711669922,109.53411865234376,105.221435546875,19489259.0,1698364800,QNT-USD
-103.8939971923828,105.5375747680664,108.29013061523438,103.8927993774414,13334304.0,1698451200,QNT-USD
-105.22277069091795,103.90450286865234,106.46459197998048,103.3367691040039,13066953.0,1698537600,QNT-USD
-105.27000427246094,105.23209381103516,106.56637573242188,104.07948303222656,15486448.0,1698624000,QNT-USD
-103.2862319946289,105.26841735839844,106.16063690185548,101.0494155883789,16263491.0,1698710400,QNT-USD
-104.29470825195312,103.28208923339844,105.21092224121094,99.91175842285156,23992455.0,1698796800,QNT-USD
-99.35919189453124,104.2913818359375,105.37045288085938,98.1939697265625,26570729.0,1698883200,QNT-USD
-98.96483612060548,99.34722900390624,99.39436340332033,95.77525329589844,26302719.0,1698969600,QNT-USD
-99.75701141357422,98.96466827392578,100.52301025390624,98.0730972290039,16006406.0,1699056000,QNT-USD
-101.46051025390624,99.76139831542967,101.83064270019533,99.46018981933594,19880556.0,1699142400,QNT-USD
-104.2262191772461,101.46283721923828,104.64505767822266,99.73970794677734,22913195.0,1699228800,QNT-USD
-100.88262176513672,104.24115753173828,104.88040161132812,99.45182800292967,24615845.0,1699315200,QNT-USD
-107.04185485839844,100.89842987060548,107.2734832763672,99.93020629882812,22818397.0,1699401600,QNT-USD
-107.4521255493164,107.02710723876952,110.91714477539062,103.27411651611328,38548228.0,1699488000,QNT-USD
-108.25762939453124,107.44894409179688,108.99628448486328,104.46031188964844,23722386.0,1699574400,QNT-USD
-107.05332946777344,108.23020935058594,112.20460510253906,105.20848083496094,28060786.0,1699660800,QNT-USD
-104.1240463256836,107.0508270263672,107.99246978759766,103.6817855834961,20969108.0,1699747200,QNT-USD
-100.7481918334961,104.144287109375,106.749755859375,100.4317855834961,24900328.0,1699833600,QNT-USD
-101.77685546875,100.720703125,103.3207778930664,98.69430541992188,21230326.0,1699920000,QNT-USD
-104.41300964355467,101.7679214477539,105.11744689941406,100.94625854492188,21614548.0,1700006400,QNT-USD
-101.03313446044922,104.40428924560548,106.06867218017578,100.51961517333984,23206915.0,1700092800,QNT-USD
-100.02666473388672,101.0202865600586,102.76334381103516,96.84810638427734,26783984.0,1700179200,QNT-USD
-101.22508239746094,100.00902557373048,101.63670349121094,96.1173858642578,16172192.0,1700265600,QNT-USD
-101.36972045898438,101.21576690673828,101.45706176757812,98.47282409667967,15532341.0,1700352000,QNT-USD
-99.0571517944336,101.37925720214844,101.61703491210938,98.2728271484375,18661592.0,1700438400,QNT-USD
-95.33059692382812,99.05931854248048,100.19214630126952,95.33059692382812,26457587.0,1700524800,QNT-USD
-98.1276626586914,95.3174819946289,99.82678985595705,95.13338470458984,19144925.0,1700611200,QNT-USD
-98.90623474121094,98.1309585571289,100.3371124267578,97.79078674316406,15524167.0,1700697600,QNT-USD
-99.1755599975586,98.89410400390624,100.1172103881836,97.64553833007812,19457641.0,1700784000,QNT-USD
-104.66201782226562,99.17211151123048,104.66201782226562,98.87488555908205,20930862.0,1700870400,QNT-USD
-100.89716339111328,104.67150115966795,105.70963287353516,100.83328247070312,23218137.0,1700956800,QNT-USD
-99.32444763183594,100.89250946044922,101.69012451171876,98.1622543334961,22802003.0,1701043200,QNT-USD
-99.81828308105467,99.32030487060548,100.04505157470705,96.6595458984375,20343969.0,1701129600,QNT-USD
-98.21659088134766,99.81310272216795,100.0086441040039,97.7802963256836,16098216.0,1701216000,QNT-USD
-100.04889678955078,98.22016143798828,100.06559753417967,97.87789154052734,13441059.0,1701302400,QNT-USD
-100.08782196044922,100.05567932128906,101.65204620361328,99.93627166748048,16652796.0,1701388800,QNT-USD
-101.5774383544922,100.09525299072266,102.0899429321289,99.4820556640625,18442527.0,1701475200,QNT-USD
-100.73839569091795,101.57540130615234,101.62321472167967,99.77281188964844,16124931.0,1701561600,QNT-USD
-101.35218048095705,100.73947143554688,103.37328338623048,99.24690246582033,30576924.0,1701648000,QNT-USD
-107.78707885742188,101.35079193115234,107.79232025146484,99.4208526611328,34866940.0,1701734400,QNT-USD
-110.7748565673828,107.80673217773438,113.14869689941406,105.64541625976562,52729902.0,1701820800,QNT-USD
-109.86273956298828,110.79790496826172,113.29784393310548,106.81486511230467,26061591.0,1701907200,QNT-USD
-114.78939819335938,109.85743713378906,114.81282043457033,108.0611343383789,24480352.0,1701993600,QNT-USD
-115.1084976196289,114.76773071289062,120.1332015991211,114.47241973876952,30163578.0,1702080000,QNT-USD
-114.78873443603516,115.13794708251952,116.61467742919922,113.33419799804688,18597981.0,1702166400,QNT-USD
-111.93052673339844,114.7960433959961,115.42326354980467,107.72418212890624,28135371.0,1702252800,QNT-USD
-110.82756805419922,111.9306640625,114.70487213134766,108.80657196044922,22494914.0,1702339200,QNT-USD
-114.93415832519533,110.77178955078124,115.74984741210938,105.79139709472656,25670176.0,1702425600,QNT-USD
-114.55354309082033,114.93285369873048,117.92173767089844,112.98987579345705,23303186.0,1702512000,QNT-USD
-109.9562759399414,114.54884338378906,115.03275299072266,109.78109741210938,15191419.0,1702598400,QNT-USD
-112.51668548583984,109.95764923095705,113.7476806640625,109.26763916015624,14519731.0,1702684800,QNT-USD
-108.80020904541016,112.49352264404295,112.99166107177734,108.78230285644533,18385225.0,1702771200,QNT-USD
-109.17908477783205,108.78675842285156,109.94618225097656,103.59571838378906,20542873.0,1702857600,QNT-USD
-107.12339782714844,109.1779327392578,110.65179443359376,106.30303192138672,17024816.0,1702944000,QNT-USD
-108.7780532836914,107.10325622558594,110.89527130126952,106.04832458496094,20117869.0,1703030400,QNT-USD
-108.47686004638672,108.77887725830078,109.30016326904295,105.67857360839844,20428445.0,1703116800,QNT-USD
-117.1087417602539,108.47694396972656,117.20426177978516,108.47694396972656,26615656.0,1703203200,QNT-USD
-114.7316665649414,117.1386947631836,117.26026153564452,113.52200317382812,18350415.0,1703289600,QNT-USD
-133.04811096191406,114.72730255126952,142.00555419921875,112.9527359008789,82720763.0,1703376000,QNT-USD
-137.25198364257812,133.0268096923828,143.7744598388672,131.37725830078125,93450748.0,1703462400,QNT-USD
-144.2590789794922,137.29307556152344,153.549072265625,136.73501586914062,99582970.0,1703548800,QNT-USD
-139.5484161376953,144.2655487060547,145.11395263671875,137.63430786132812,39532276.0,1703635200,QNT-USD
-135.91049194335938,139.5806884765625,143.58041381835938,135.88636779785156,32083177.0,1703721600,QNT-USD
-134.03904724121094,135.90200805664062,137.6237030029297,132.02073669433594,26907292.0,1703808000,QNT-USD
-148.1885986328125,134.04348754882812,152.92393493652344,132.12252807617188,33819920.0,1703894400,QNT-USD
-137.66302490234375,148.1031494140625,148.52745056152344,137.27359008789062,36670873.0,1703980800,QNT-USD
-141.0953826904297,137.80174255371094,141.58309936523438,136.4546661376953,19973751.0,1704067200,QNT-USD
-135.75308227539062,141.06646728515625,144.89552307128906,134.01516723632812,29181604.0,1704153600,QNT-USD
-125.10894012451172,135.77923583984375,137.67787170410156,118.97632598876952,43698983.0,1704240000,QNT-USD
-128.4066162109375,125.11669158935548,131.0244140625,123.53629302978516,22798524.0,1704326400,QNT-USD
-121.33816528320312,128.39987182617188,129.55908203125,116.73729705810548,25285878.0,1704412800,QNT-USD
-118.99512481689452,121.33909606933594,121.8581085205078,114.28353881835938,19586611.0,1704499200,QNT-USD
-112.7389907836914,118.99772644042967,121.30703735351562,112.32085418701172,18875550.0,1704585600,QNT-USD
-119.24915313720705,112.73848724365234,121.6190414428711,106.93795776367188,28115251.0,1704672000,QNT-USD
-116.54961395263672,119.23056030273438,119.9997787475586,111.35955047607422,24252071.0,1704758400,QNT-USD
-127.06114959716795,116.55413055419922,130.91793823242188,112.68085479736328,27019747.0,1704844800,QNT-USD
-124.7407455444336,127.08790588378906,129.43211364746094,121.45654296875,32910811.0,1704931200,QNT-USD
-116.43733978271484,124.6453094482422,130.62640380859375,113.52498626708984,35098066.0,1705017600,QNT-USD
-120.32780456542967,116.42942810058594,121.33049011230467,114.37523651123048,16310813.0,1705104000,QNT-USD
-115.45800018310548,120.32839965820312,120.89945220947266,115.42989349365234,15245314.0,1705190400,QNT-USD
-116.61954498291016,115.43437957763672,119.4540557861328,115.41290283203124,14538106.0,1705276800,QNT-USD
-119.1810302734375,116.59796905517578,120.24371337890624,115.86622619628906,15181665.0,1705363200,QNT-USD
-117.35397338867188,119.163818359375,120.17367553710938,115.5713882446289,13249509.0,1705449600,QNT-USD
-113.38631439208984,117.3533706665039,119.55216217041016,111.2822494506836,18228126.0,1705536000,QNT-USD
-114.00830078125,113.38224029541016,114.52725219726562,107.34452056884766,18940152.0,1705622400,QNT-USD
-114.85562133789062,114.00791931152344,115.58275604248048,112.45714569091795,10543151.0,1705708800,QNT-USD
-112.65617370605467,114.86610412597656,115.72844696044922,112.65617370605467,11168674.0,1705795200,QNT-USD
-106.42955017089844,112.6805419921875,113.37338256835938,106.30921936035156,20577408.0,1705881600,QNT-USD
-104.87663269042967,106.42955017089844,108.05376434326172,100.46573638916016,22153939.0,1705968000,QNT-USD
-106.02427673339844,104.87986755371094,108.96531677246094,103.57512664794922,15777397.0,1706054400,QNT-USD
-105.07390594482422,106.0267333984375,107.79942321777344,102.87490844726562,15116102.0,1706140800,QNT-USD
-109.6945571899414,105.07803344726562,110.23363494873048,104.37263488769533,13922333.0,1706227200,QNT-USD
-108.64950561523438,109.69185638427734,110.59280395507812,107.84658813476562,11340587.0,1706313600,QNT-USD
-105.79912567138672,108.64407348632812,109.24932861328124,104.8060302734375,14017573.0,1706400000,QNT-USD
-108.35606384277344,105.80035400390624,108.87554168701172,104.4040756225586,17338830.0,1706486400,QNT-USD
-105.38290405273438,108.35606384277344,109.31832885742188,104.76876068115234,17173367.0,1706572800,QNT-USD
-102.60694122314452,105.39249420166016,105.63121795654295,101.92092895507812,21281927.0,1706659200,QNT-USD
-103.4969711303711,102.6094207763672,103.70995330810548,100.57330322265624,18440843.0,1706745600,QNT-USD
-102.79105377197266,103.48993682861328,104.70171356201172,101.9626693725586,14994029.0,1706832000,QNT-USD
-102.54637145996094,102.79166412353516,104.4638214111328,102.3223114013672,12168311.0,1706918400,QNT-USD
-100.7745590209961,102.54664611816406,102.54664611816406,100.27555084228516,13165553.0,1707004800,QNT-USD
-101.69046020507812,100.7716827392578,103.44482421875,99.96959686279295,16246854.0,1707091200,QNT-USD
-103.27625274658205,101.69186401367188,103.3631362915039,101.20104217529295,13574417.0,1707177600,QNT-USD
-104.3043441772461,103.25534057617188,104.91172790527344,101.6090087890625,12862522.0,1707264000,QNT-USD
-104.1928253173828,104.30562591552734,104.7301254272461,102.32383728027344,15351340.0,1707350400,QNT-USD
-105.66691589355467,104.19182586669922,107.05624389648438,104.00115203857422,21519562.0,1707436800,QNT-USD
-103.5270538330078,105.67828369140624,106.19224548339844,103.41255950927734,14870051.0,1707523200,QNT-USD
-103.15271759033205,103.53215789794922,105.47063446044922,101.96780395507812,14215013.0,1707609600,QNT-USD
-106.32788848876952,103.16326141357422,106.57746887207033,101.38265991210938,22216024.0,1707696000,QNT-USD
-103.71839141845705,106.34571838378906,106.91036987304688,101.60667419433594,19499060.0,1707782400,QNT-USD
-105.5249481201172,103.72282409667967,106.59130096435548,102.77293395996094,20057497.0,1707868800,QNT-USD
-111.2226791381836,105.55203247070312,111.47113800048828,105.4301986694336,31182060.0,1707955200,QNT-USD
-109.93379974365234,111.2352523803711,113.84699249267578,108.74617004394533,24097828.0,1708041600,QNT-USD
-107.40406036376952,109.94185638427734,110.7083740234375,106.01821899414062,19388343.0,1708128000,QNT-USD
-109.91873931884766,107.40321350097656,110.08199310302734,106.61453247070312,18238754.0,1708214400,QNT-USD
-111.9311065673828,109.93289184570312,112.8879165649414,109.31795501708984,23487098.0,1708300800,QNT-USD
-109.46754455566406,111.93157196044922,112.2252197265625,105.1370849609375,27965910.0,1708387200,QNT-USD
-105.07331848144533,109.4642105102539,109.63504028320312,101.9041976928711,26071615.0,1708473600,QNT-USD
-102.96485137939452,105.09685516357422,106.62336730957033,102.04601287841795,21078602.0,1708560000,QNT-USD
-102.77265167236328,102.96662902832033,103.9318618774414,101.412841796875,21489682.0,1708646400,QNT-USD
-104.50180053710938,102.77265167236328,104.92656707763672,101.40985107421876,17062535.0,1708732800,QNT-USD
-107.1670379638672,104.50181579589844,107.8981475830078,103.46849060058594,17969242.0,1708819200,QNT-USD
-108.06159210205078,107.19236755371094,108.26205444335938,103.84429168701172,25327594.0,1708905600,QNT-USD
-109.3974151611328,108.09757995605467,111.90525817871094,107.95275115966795,35451674.0,1708992000,QNT-USD
-110.43605041503906,109.3990707397461,114.91754150390624,105.1181640625,45969722.0,1709078400,QNT-USD
-114.89013671875,110.4369125366211,116.5059051513672,109.36862182617188,47423778.0,1709164800,QNT-USD
-124.51205444335938,114.94825744628906,128.9549560546875,112.6756820678711,56374375.0,1709251200,QNT-USD
-127.46783447265624,124.5192642211914,127.74040985107422,120.405517578125,30683485.0,1709337600,QNT-USD
-122.8062973022461,127.5203628540039,129.61383056640625,122.51061248779295,38752345.0,1709424000,QNT-USD
-128.4431610107422,122.79763793945312,134.95828247070312,121.1665496826172,85008369.0,1709510400,QNT-USD
-118.0987777709961,128.4422607421875,134.26844787597656,105.95504760742188,78885395.0,1709596800,QNT-USD
-126.75865936279295,118.0876007080078,128.54702758789062,114.03104400634766,51855996.0,1709683200,QNT-USD
-126.82454681396484,126.75865936279295,130.28720092773438,125.70792388916016,36650702.0,1709769600,QNT-USD
-124.29122161865234,126.82384490966795,127.96900177001952,120.43186950683594,39742111.0,1709856000,QNT-USD
-120.67073059082033,124.29122161865234,124.9067840576172,120.45561981201172,31059141.0,1709942400,QNT-USD
-118.35903930664062,120.67090606689452,122.0676727294922,115.76758575439452,32117969.0,1710028800,QNT-USD
-126.20443725585938,118.35938262939452,127.1246566772461,114.8973617553711,56652395.0,1710115200,QNT-USD
-138.8782196044922,126.20443725585938,139.30169677734375,118.9158935546875,78931921.0,1710201600,QNT-USD
-138.1000213623047,138.8782196044922,146.52073669433594,131.79408264160156,89910064.0,1710288000,QNT-USD
-136.2154083251953,138.1000213623047,141.70645141601562,129.12261962890625,56515766.0,1710374400,QNT-USD
-135.93695068359375,136.2154083251953,137.83993530273438,119.91352081298828,80071918.0,1710460800,QNT-USD
-123.20619201660156,135.93695068359375,136.9608917236328,120.6847152709961,38229018.0,1710547200,QNT-USD
-128.02073669433594,123.20619201660156,130.0133819580078,118.30587768554688,43485474.0,1710633600,QNT-USD
-123.76165008544922,128.02073669433594,136.06912231445312,122.47621154785156,45478658.0,1710720000,QNT-USD
-111.94488525390624,123.76165008544922,125.14114379882812,109.42665100097656,46490094.0,1710806400,QNT-USD
-123.02113342285156,111.9531707763672,123.58834838867188,106.45220947265624,42002593.0,1710892800,QNT-USD
-124.11140441894533,123.02113342285156,132.1610107421875,121.80308532714844,41483300.0,1710979200,QNT-USD
-121.78205108642578,124.11140441894533,129.51101684570312,119.0996322631836,31364767.0,1711065600,QNT-USD
-124.8576202392578,121.78205108642578,129.0911865234375,120.29265594482422,25182199.0,1711152000,QNT-USD
-135.075927734375,124.8576202392578,138.7230987548828,124.80751037597656,44523781.0,1711238400,QNT-USD
-140.2600555419922,135.075927734375,148.31878662109375,132.8671417236328,81592147.0,1711324800,QNT-USD
-139.5238494873047,140.2600555419922,149.22857666015625,137.88021850585938,50589833.0,1711411200,QNT-USD
-136.6832733154297,139.5238494873047,141.81500244140625,134.3878631591797,37177700.0,1711497600,QNT-USD
-137.69619750976562,136.6832733154297,143.69052124023438,134.1192626953125,30004508.0,1711584000,QNT-USD
-135.7134246826172,137.69619750976562,139.21109008789062,133.60670471191406,25914808.0,1711670400,QNT-USD
-133.19747924804688,135.7134246826172,136.65809631347656,132.56280517578125,21990983.0,1711756800,QNT-USD
-132.24229431152344,133.19747924804688,135.83412170410156,132.1182861328125,23586957.0,1711843200,QNT-USD
-126.93529510498048,132.2421112060547,133.3116912841797,124.6168212890625,31743453.0,1711929600,QNT-USD
-119.35179138183594,126.93529510498048,127.4165267944336,118.5810089111328,36020319.0,1712016000,QNT-USD
-119.08040618896484,119.35179138183594,124.28187561035156,116.48094940185548,25645818.0,1712102400,QNT-USD
-121.30474090576172,119.08040618896484,125.46815490722656,117.2073211669922,21724763.0,1712188800,QNT-USD
-118.74573516845705,121.30474090576172,121.38257598876952,114.9357452392578,21005459.0,1712275200,QNT-USD
-119.86965942382812,118.74573516845705,121.1808853149414,118.1384735107422,12416300.0,1712361600,QNT-USD
-120.21656799316406,119.86965942382812,122.14372253417967,118.67311096191406,14814452.0,1712448000,QNT-USD
-122.42101287841795,120.21656799316406,123.50798797607422,118.11830139160156,20823366.0,1712534400,QNT-USD
-116.39795684814452,122.42101287841795,123.04588317871094,115.07689666748048,26141861.0,1712620800,QNT-USD
-116.74768829345705,116.39315795898438,117.96814727783205,113.5723114013672,22119143.0,1712707200,QNT-USD
-115.30474090576172,116.74768829345705,117.41124725341795,113.94400024414062,18757120.0,1712793600,QNT-USD
-105.22906494140624,115.30474090576172,116.8634262084961,97.20699310302734,45130012.0,1712880000,QNT-USD
-96.16498565673828,105.2298355102539,105.63004302978516,84.75599670410156,59721909.0,1712966400,QNT-USD
-104.83527374267578,96.16498565673828,105.7092514038086,92.86939239501952,42399630.0,1713052800,QNT-USD
-103.58287811279295,104.85575103759766,113.92205810546876,101.49574279785156,47084390.0,1713139200,QNT-USD
-103.423583984375,103.58287811279295,105.45111846923828,97.55487060546876,24037788.0,1713225600,QNT-USD
-101.64983367919922,103.42349243164062,104.88215637207033,99.7332534790039,17839821.0,1713312000,QNT-USD
-108.43917846679688,101.64983367919922,108.7704620361328,98.8960952758789,18360672.0,1713398400,QNT-USD
-104.4893035888672,108.43917846679688,109.03378295898438,99.60629272460938,22239628.0,1713484800,QNT-USD
-109.72547912597656,104.489501953125,110.23300170898438,103.21763610839844,14920596.0,1713571200,QNT-USD
-106.3008270263672,109.72547912597656,109.79846954345705,104.8130340576172,13140094.0,1713657600,QNT-USD
-108.2394790649414,106.3008270263672,110.42422485351562,105.93973541259766,14834817.0,1713744000,QNT-USD
-109.35099029541016,108.2394790649414,109.48587799072266,105.7144775390625,14464800.0,1713830400,QNT-USD
-107.78228759765624,109.35099029541016,116.3999252319336,107.29202270507812,30138827.0,1713916800,QNT-USD
-109.93604278564452,107.7846908569336,110.39629364013672,105.54572296142578,17252934.0,1714003200,QNT-USD
-106.51876068115234,109.93604278564452,111.19197845458984,106.51078033447266,15798376.0,1714089600,QNT-USD
-104.05474853515624,106.51876068115234,107.06631469726562,102.15243530273438,16759380.0,1714176000,QNT-USD
-101.54124450683594,104.05474853515624,106.70708465576172,101.51107788085938,12995452.0,1714262400,QNT-USD
-103.19640350341795,101.5447235107422,104.2296142578125,100.6890106201172,14911244.0,1714348800,QNT-USD
-99.48844146728516,103.19290924072266,104.45528411865234,96.80193328857422,22046390.0,1714435200,QNT-USD
-101.39759063720705,99.48844146728516,102.104736328125,93.92139434814452,22342230.0,1714521600,QNT-USD
-101.74412536621094,101.39759063720705,103.6451416015625,99.17892456054688,15673425.0,1714608000,QNT-USD
-106.07879638671876,101.74412536621094,106.64836883544922,101.24078369140624,15077046.0,1714694400,QNT-USD
-102.068603515625,106.07879638671876,106.55274963378906,101.91177368164062,14074885.0,1714780800,QNT-USD
-101.06552124023438,102.068603515625,102.94359588623048,100.27655792236328,13128434.0,1714867200,QNT-USD
-98.32564544677734,101.06546783447266,103.73629760742188,97.93067932128906,21208243.0,1714953600,QNT-USD
-96.69607543945312,98.32449340820312,100.70246887207033,96.55357360839844,16768608.0,1715040000,QNT-USD
-96.93316650390624,96.69607543945312,98.5167236328125,95.44483947753906,18838599.0,1715126400,QNT-USD
-99.1673812866211,96.93316650390624,99.52274322509766,96.1069107055664,14865038.0,1715212800,QNT-USD
-96.29196166992188,99.1678466796875,100.3105697631836,95.13392639160156,15307253.0,1715299200,QNT-USD
-95.49803924560548,96.29196166992188,97.35448455810548,95.10948944091795,10500826.0,1715385600,QNT-USD
-94.34674835205078,95.49803924560548,96.25059509277344,93.29882049560548,10904725.0,1715472000,QNT-USD
-95.91871643066406,94.34674835205078,96.8578872680664,91.58241271972656,14611880.0,1715558400,QNT-USD
-92.79228973388672,95.91871643066406,96.33058166503906,91.92292785644533,17322181.0,1715644800,QNT-USD
-96.54185485839844,92.79228973388672,97.1020050048828,92.11767578125,18983385.0,1715731200,QNT-USD
-94.7573471069336,96.54342651367188,96.96585083007812,94.39723205566406,15673029.0,1715817600,QNT-USD
-97.99894714355467,94.7573471069336,98.55816650390624,93.52130126953124,16461318.0,1715904000,QNT-USD
-98.17598724365234,97.99894714355467,100.75656127929688,97.24093627929688,14519265.0,1715990400,QNT-USD
-94.61402130126952,98.17608642578124,98.30982208251952,94.3489761352539,10559865.0,1716076800,QNT-USD
-101.35862731933594,94.61402130126952,101.62969207763672,93.7579574584961,22215339.0,1716163200,QNT-USD
-97.74197387695312,101.35774993896484,103.11895751953124,97.09506225585938,24112659.0,1716249600,QNT-USD
-96.20140075683594,97.74197387695312,99.3943099975586,95.87332916259766,19294965.0,1716336000,QNT-USD
-94.20469665527344,96.20140075683594,97.49148559570312,91.59101104736328,26681512.0,1716422400,QNT-USD
-94.13162994384766,94.20469665527344,95.22406005859376,92.12866973876952,19249147.0,1716508800,QNT-USD
-93.85570526123048,94.13162994384766,95.67443084716795,93.39002227783205,14159145.0,1716595200,QNT-USD
-92.2112808227539,93.85570526123048,94.05029296875,91.42295837402344,15182654.0,1716681600,QNT-USD
-92.44017028808594,92.2112808227539,94.4525146484375,91.841552734375,16640167.0,1716768000,QNT-USD
-91.78192138671876,92.44017028808594,92.51268768310548,89.8154067993164,22098084.0,1716854400,QNT-USD
-91.73039245605467,91.78192138671876,93.27589416503906,90.56470489501952,17921828.0,1716940800,QNT-USD
-90.65338134765624,91.72300720214844,92.4065399169922,89.17770385742188,20581308.0,1717027200,QNT-USD
-90.58860778808594,90.65338134765624,91.84210968017578,89.20984649658203,15175215.0,1717113600,QNT-USD
-90.94046020507812,90.58860778808594,91.18563079833984,89.86131286621094,10047574.0,1717200000,QNT-USD
-91.50731658935548,90.94046020507812,92.66783905029295,90.6626434326172,18258227.0,1717286400,QNT-USD
-90.53773498535156,91.50758361816406,92.5527114868164,90.4433135986328,13246154.0,1717372800,QNT-USD
-91.2184600830078,90.53773498535156,91.71023559570312,90.05530548095703,14717184.0,1717459200,QNT-USD
-90.55280303955078,91.2184600830078,91.74311065673828,89.61295318603516,20564231.0,1717545600,QNT-USD
-89.70464324951172,90.55280303955078,91.06182861328124,88.93020629882812,17304323.0,1717632000,QNT-USD
-86.34761047363281,89.70464324951172,90.53836822509766,80.1611557006836,34025085.0,1717718400,QNT-USD
-83.30925750732422,86.3273696899414,86.53581237792969,82.13352966308594,21516991.0,1717804800,QNT-USD
-87.76162719726562,83.31426239013672,87.91532135009766,83.00968933105469,16820595.0,1717891200,QNT-USD
-87.57768249511719,87.74064636230469,90.41580200195312,87.17494201660156,25343915.0,1717977600,QNT-USD
-84.42092895507812,87.57948303222656,87.79153442382812,82.09493255615234,17755964.0,1718064000,QNT-USD
-87.54026794433594,84.44223022460938,88.38923645019531,83.61146545410156,17191794.0,1718150400,QNT-USD
-83.06859588623047,87.53020477294922,88.1186294555664,82.63443756103516,13564800.0,1718236800,QNT-USD
-81.29536437988281,83.08453369140625,83.38212585449219,79.47200012207031,15674543.0,1718323200,QNT-USD
-82.30689239501953,81.29458618164062,83.60395812988281,81.29458618164062,9106495.0,1718409600,QNT-USD
-82.81767272949219,82.3075942993164,83.5029296875,82.07592010498047,7471737.0,1718496000,QNT-USD
-79.85008239746094,82.83199310302734,83.34370422363281,77.57937622070312,17620291.0,1718582400,QNT-USD
-76.33333587646484,79.82850646972656,79.97177124023438,73.04558563232422,23817583.0,1718668800,QNT-USD
-78.82852935791016,76.38716125488281,79.7029037475586,76.18412780761719,11614311.0,1718755200,QNT-USD
-78.16851043701172,78.82852935791016,80.0147476196289,77.3974838256836,10806505.0,1718841600,QNT-USD
-76.44274139404297,78.17005157470703,78.88427734375,75.03150177001953,10139318.0,1718928000,QNT-USD
-75.20221710205078,76.44197082519531,76.4719467163086,74.7039794921875,6310290.0,1719014400,QNT-USD
-74.0810775756836,75.20476531982422,77.08027648925781,74.03306579589844,7278541.0,1719100800,QNT-USD
-74.51282501220703,74.06673431396484,75.20230102539062,72.64752197265625,14492886.0,1719187200,QNT-USD
-76.561767578125,74.5125503540039,76.75273132324219,73.99954986572266,9008372.0,1719273600,QNT-USD
-75.69970703125,76.56043243408203,77.76924133300781,75.13078308105469,7992158.0,1719360000,QNT-USD
-72.84292602539062,75.69782257080078,76.91500091552734,72.78993225097656,11117145.0,1719446400,QNT-USD
-76.07329559326172,72.84092712402344,76.07329559326172,70.10874938964844,22741531.0,1719532800,QNT-USD
-75.57283020019531,76.125244140625,79.20586395263672,75.3246841430664,15439865.0,1719619200,QNT-USD
-76.96376037597656,75.57646942138672,77.1103744506836,74.37026977539062,8834273.0,1719705600,QNT-USD
-80.07044982910156,76.98763275146484,80.502685546875,76.98763275146484,10842534.0,1719792000,QNT-USD
-80.11084747314453,80.06767272949219,81.40373992919922,79.45339965820312,11082044.0,1719878400,QNT-USD
-76.3306884765625,80.11209106445312,80.29713439941406,75.58548736572266,25679636.0,1719964800,QNT-USD
-71.68236541748047,76.32575225830078,76.97875213623047,69.97753143310547,20660880.0,1720051200,QNT-USD
-74.10428619384766,71.66827392578125,76.31404876708984,64.48826599121094,32971095.0,1720137600,QNT-USD
-74.6461181640625,74.10860443115234,75.4793472290039,72.71173095703125,11928072.0,1720224000,QNT-USD
-69.16639709472656,74.63957214355469,74.67381286621094,69.00726318359375,10615557.0,1720310400,QNT-USD
-71.04257202148438,69.16083526611328,72.48776245117188,66.95121765136719,14471427.0,1720396800,QNT-USD
-71.83181762695312,71.04383087158203,73.15675354003906,70.76692199707031,9400875.0,1720483200,QNT-USD
-70.04532623291016,71.83856201171875,72.47652435302734,69.59322357177734,10503577.0,1720569600,QNT-USD
-68.62676239013672,70.04755401611328,71.28081512451172,68.33316802978516,9649476.0,1720656000,QNT-USD
-70.84184265136719,68.62814331054688,71.9183578491211,68.57734680175781,11412596.0,1720742400,QNT-USD
-71.58555603027344,70.84773254394531,72.26709747314453,70.61183166503906,8402127.0,1720828800,QNT-USD
-74.16573333740234,71.58717346191406,74.51872253417969,70.93816375732422,13357975.0,1720915200,QNT-USD
-78.49281311035156,74.16693115234375,78.52558135986328,73.89938354492188,15822622.0,1721001600,QNT-USD
-79.3326644897461,78.45499420166016,80.86615753173828,76.37464904785156,21516464.0,1721088000,QNT-USD
-76.8056411743164,79.32844543457031,80.74784851074219,76.76424407958984,15355770.0,1721174400,QNT-USD
-75.72996520996094,76.80612182617188,78.19065856933594,74.38626861572266,13059232.0,1721260800,QNT-USD
-76.53575134277344,75.73060607910156,77.07353973388672,73.03797149658203,17037545.0,1721347200,QNT-USD
-75.67019653320312,76.5353012084961,76.88284301757812,74.449951171875,10473910.0,1721433600,QNT-USD
-76.0414047241211,75.67019653320312,76.7484359741211,72.4545669555664,14517257.0,1721520000,QNT-USD
-73.6724853515625,76.0414047241211,76.49642181396484,73.2658920288086,22411166.0,1721606400,QNT-USD
-72.81039428710938,73.6724853515625,74.68949890136719,71.29209899902344,14962105.0,1721692800,QNT-USD
-71.2301025390625,72.81202697753906,73.89237976074219,70.95462036132812,11464867.0,1721779200,QNT-USD
-71.90725708007812,71.2301025390625,72.74260711669922,69.14205932617188,15354517.0,1721865600,QNT-USD
-73.15229034423828,71.90725708007812,74.42390441894531,71.90716552734375,11695026.0,1721952000,QNT-USD
-73.19385528564453,73.15229034423828,73.88506317138672,72.19398498535156,10799424.0,1722038400,QNT-USD
-71.56082916259766,73.19385528564453,73.3106918334961,71.0591049194336,7549889.0,1722124800,QNT-USD
-71.79962158203125,71.56082916259766,73.29896545410156,71.496826171875,14718202.0,1722211200,QNT-USD
-68.8278579711914,71.79962158203125,72.36295318603516,68.43181610107422,12553895.0,1722297600,QNT-USD
-68.81136322021484,68.8278579711914,70.02677154541016,68.27313232421875,11468470.0,1722384000,QNT-USD
-69.24128723144531,68.81136322021484,70.15261840820312,65.77078247070312,15063097.0,1722470400,QNT-USD
-66.04658508300781,69.24128723144531,69.28998565673828,63.70207214355469,17525717.0,1722556800,QNT-USD
-64.42292785644531,66.04658508300781,67.19239044189453,62.95760345458984,15773924.0,1722643200,QNT-USD
-59.95065689086914,64.42292785644531,64.74324798583984,59.55914688110352,19015435.0,1722729600,QNT-USD
-58.50084686279297,59.95065689086914,60.75827407836914,50.4654426574707,62321761.0,1722816000,QNT-USD
-61.40836334228516,58.50040435791016,62.470741271972656,58.49405288696289,21567423.0,1722902400,QNT-USD
-59.10055541992188,61.40836334228516,63.89232635498047,57.943321228027344,19623520.0,1722988800,QNT-USD
-64.35444641113281,59.10055541992188,64.79209899902344,58.44804763793945,18700841.0,1723075200,QNT-USD
-66.04341125488281,64.35444641113281,66.73812103271484,63.07426071166992,15883209.0,1723161600,QNT-USD
-67.26350402832031,66.04341125488281,67.98314666748047,64.96879577636719,12667655.0,1723248000,QNT-USD
-64.95033264160156,67.26350402832031,69.2312240600586,64.83387756347656,9825123.0,1723334400,QNT-USD
-65.98165130615234,64.95033264160156,67.22081756591797,64.10061645507812,11445377.0,1723420800,QNT-USD
-64.85881805419922,65.98165130615234,66.12549591064453,63.78015899658203,10297232.0,1723507200,QNT-USD
-63.26376724243164,64.85881805419922,65.72876739501953,63.084564208984375,9834922.0,1723593600,QNT-USD
-62.16489410400391,63.26376724243164,64.51495361328125,61.657833099365234,10557242.0,1723680000,QNT-USD
-62.98479461669922,62.16489410400391,63.52449417114258,60.94062423706055,9996185.0,1723766400,QNT-USD
-63.28196334838867,62.98479461669922,63.31795883178711,62.11102294921875,6554477.0,1723852800,QNT-USD
-62.37749862670898,63.28196334838867,63.40778350830078,61.91070938110352,8497079.0,1723939200,QNT-USD
-61.77484893798828,62.37335968017578,62.46078109741211,60.786502838134766,9058036.0,1724025600,QNT-USD
-63.60209274291992,61.77484893798828,64.13053131103516,61.76483917236328,9109430.0,1724112000,QNT-USD
-64.35636138916016,63.60209274291992,65.18590545654297,62.70584487915039,7762435.0,1724198400,QNT-USD
-67.58009338378906,64.35636138916016,67.66656494140625,64.03577423095703,7923446.0,1724284800,QNT-USD
-70.89527130126953,67.58009338378906,71.15802764892578,67.57938385009766,9869062.0,1724371200,QNT-USD
-71.44145202636719,70.89527130126953,72.19355773925781,69.8831558227539,8705380.0,1724457600,QNT-USD
-68.82557678222656,71.44145202636719,71.54495239257812,68.17127227783203,7941277.0,1724544000,QNT-USD
-66.06717681884766,68.82957458496094,69.58172607421875,65.59635162353516,10325861.0,1724630400,QNT-USD
-63.6843147277832,66.06717681884766,67.04605865478516,62.691871643066406,9846362.0,1724716800,QNT-USD
-63.70863342285156,63.6843147277832,65.97429656982422,62.25545501708984,11826414.0,1724803200,QNT-USD
-64.67481994628906,63.70863342285156,66.65422821044922,63.53127670288086,8806186.0,1724889600,QNT-USD
-64.0868911743164,64.67481994628906,65.66229248046875,62.3227424621582,10970323.0,1724976000,QNT-USD
-62.4696044921875,64.0868911743164,64.55542755126953,62.46693801879883,6092264.0,1725062400,QNT-USD
-60.5850830078125,62.4696044921875,62.632930755615234,60.13312911987305,7030098.0,1725148800,QNT-USD
-62.451942443847656,60.5850830078125,62.61562728881836,59.98141479492188,8720821.0,1725235200,QNT-USD
-60.25791549682617,62.451942443847656,63.96497344970703,60.25791549682617,7197661.0,1725321600,QNT-USD
-62.31507110595703,60.25722122192383,62.69247055053711,58.6042594909668,8664078.0,1725408000,QNT-USD
-60.13236999511719,62.31507110595703,62.54366302490234,59.73221969604492,7537479.0,1725494400,QNT-USD
-57.47197723388672,60.13236999511719,61.25555038452149,56.071533203125,13195199.0,1725580800,QNT-USD
-60.060638427734375,57.47197723388672,60.1462516784668,56.83470153808594,6171249.0,1725667200,QNT-USD
-69.17528533935547,60.060638427734375,69.66343688964844,60.060638427734375,36583110.0,1725753600,QNT-USD
-73.25992584228516,69.17528533935547,73.8763198852539,69.09577941894531,24451975.0,1725840000,QNT-USD
-72.92164611816406,73.25992584228516,74.7348403930664,72.45519256591797,15088268.0,1725926400,QNT-USD
-70.82098388671875,72.92164611816406,72.93244171142578,70.64500427246094,12701682.0,1726012800,QNT-USD
-77.5999526977539,70.82098388671875,77.5999526977539,70.19202423095703,14779523.0,1726099200,QNT-USD
-76.51152801513672,77.5999526977539,77.88153839111328,75.53370666503906,14811747.0,1726185600,QNT-USD
-74.36885833740234,76.51152801513672,76.59947967529297,74.07584381103516,8537203.0,1726272000,QNT-USD
-72.9572982788086,74.36885833740234,75.80278778076172,72.42198181152344,8819161.0,1726358400,QNT-USD
-70.51866912841797,72.9572982788086,73.34808349609375,69.62838745117188,9754945.0,1726444800,QNT-USD
-69.55104064941406,70.51863098144531,71.78937530517578,69.26411437988281,9288677.0,1726531200,QNT-USD
-73.00712585449219,69.55104064941406,73.47679138183594,68.98333740234375,11820644.0,1726617600,QNT-USD
-73.87541961669922,73.00712585449219,75.52986907958984,71.99356842041016,13659753.0,1726704000,QNT-USD
-76.8517074584961,73.87541961669922,77.21488189697266,73.44902038574219,11819389.0,1726790400,QNT-USD
-75.1933822631836,76.8517074584961,77.39974212646484,74.02918243408203,8864560.0,1726876800,QNT-USD
-73.93540954589844,75.1933822631836,75.1933822631836,72.5367202758789,9131233.0,1726963200,QNT-USD
-78.11202239990234,73.93540954589844,79.0342025756836,72.82616424560547,14173642.0,1727049600,QNT-USD
-77.63216400146484,78.11202239990234,78.66702270507812,76.32959747314453,11598547.0,1727136000,QNT-USD
-78.02410125732422,77.63216400146484,80.14251708984375,76.91519165039062,10944687.0,1727222400,QNT-USD
-79.28449249267578,78.02410125732422,80.67333221435547,77.30912017822266,11193460.0,1727308800,QNT-USD
-78.57941436767578,79.28449249267578,80.7854995727539,77.97735595703125,13483277.0,1727395200,QNT-USD
-77.09636688232422,78.57981872558594,79.52559661865234,76.29976654052734,8735586.0,1727481600,QNT-USD
-76.05358123779297,77.09636688232422,77.7989273071289,74.92113494873047,10877720.0,1727568000,QNT-USD
-72.99840545654297,76.05358123779297,76.17070007324219,72.50762176513672,11655572.0,1727654400,QNT-USD
-68.67684936523438,72.99840545654297,74.48435974121094,68.06641387939453,17122286.0,1727740800,QNT-USD
-67.14885711669922,68.67684936523438,70.37361907958984,66.6429672241211,12376008.0,1727827200,QNT-USD
-68.05039978027344,67.14885711669922,69.44207000732422,66.86137390136719,11242658.0,1727913600,QNT-USD
-70.48348236083984,68.05039978027344,70.499267578125,67.40816497802734,10086218.0,1728000000,QNT-USD
-68.7724838256836,70.48348236083984,72.40644836425781,68.34022521972656,10047360.0,1728086400,QNT-USD
-69.57908630371094,68.7724838256836,69.8192367553711,68.13318634033203,8372597.0,1728172800,QNT-USD
-67.3553466796875,69.57908630371094,71.04042053222656,67.21524810791016,10806692.0,1728259200,QNT-USD
-66.60486602783203,67.3553466796875,68.37051391601562,65.93384552001953,10522174.0,1728345600,QNT-USD
-65.77308654785156,66.60566711425781,67.3072738647461,65.13107299804688,14630343.0,1728432000,QNT-USD
-65.9571533203125,65.77308654785156,66.886474609375,64.46671295166016,9041348.0,1728518400,QNT-USD
-66.6968002319336,65.9571533203125,67.767578125,65.75869750976562,8704323.0,1728604800,QNT-USD
-66.4920425415039,66.6968002319336,67.749267578125,66.27378845214844,7915917.0,1728691200,QNT-USD
-64.74889373779297,66.4920425415039,66.81837463378906,64.1949691772461,9812764.0,1728777600,QNT-USD
-67.96614837646484,64.74889373779297,68.0628433227539,64.58416748046875,14908076.0,1728864000,QNT-USD
-67.02980041503906,67.96614837646484,68.61573028564453,65.783935546875,17769401.0,1728950400,QNT-USD
-66.08943939208984,67.02980041503906,67.1382827758789,66.0179443359375,9889874.0,1729036800,QNT-USD
-64.53044128417969,66.08850860595703,66.46682739257812,64.3328628540039,10571695.0,1729123200,QNT-USD
-66.34803771972656,64.53044128417969,66.3488540649414,64.27778625488281,8975258.0,1729209600,QNT-USD
-65.64826202392578,66.34803771972656,66.84650421142578,64.88558959960938,8061170.0,1729296000,QNT-USD
-67.20442199707031,65.64826202392578,67.2059555053711,64.52672576904297,10728414.0,1729382400,QNT-USD
-65.22924041748047,67.20442199707031,68.01193237304688,65.00263977050781,11730463.0,1729468800,QNT-USD
-64.89852142333984,65.22924041748047,66.10826873779297,64.63471221923828,10806735.0,1729555200,QNT-USD
-62.93822860717773,64.89852142333984,65.21968841552734,62.15982055664063,12201051.0,1729641600,QNT-USD
-63.7520751953125,63.08266067504883,64.34541320800781,62.33281326293945,9790426.0,1729728000,QNT-USD
-58.77556610107422,63.7520751953125,64.09461212158203,58.19071578979492,14071854.0,1729814400,QNT-USD
-61.55160140991211,58.77556610107422,61.55679702758789,58.477325439453125,11563735.0,1729900800,QNT-USD
-61.41317367553711,61.552371978759766,62.055301666259766,60.92815399169922,7736824.0,1729987200,QNT-USD
-61.12764739990234,61.41317367553711,62.77250671386719,60.08248901367188,14359734.0,1730073600,QNT-USD
-62.135398864746094,61.12764739990234,63.1168098449707,60.94101333618164,16029755.0,1730160000,QNT-USD
-61.24700164794922,62.135398864746094,62.85807037353516,60.89497756958008,12465225.0,1730246400,QNT-USD
-59.08195114135742,61.24691009521485,61.47817611694336,58.695220947265625,13963923.0,1730332800,QNT-USD
-58.11765670776367,59.08195114135742,59.686824798583984,57.567176818847656,13598764.0,1730419200,QNT-USD
-57.46115493774414,58.11765670776367,59.08926010131836,56.29670333862305,8802314.0,1730505600,QNT-USD
-56.06856155395508,57.46115493774414,57.66477584838867,54.48551940917969,11491953.0,1730592000,QNT-USD
-56.13134002685547,56.06856155395508,57.35681915283203,55.17358016967773,11848739.0,1730678400,QNT-USD
-56.92816925048828,56.13134002685547,57.83451843261719,56.12477493286133,11723143.0,1730764800,QNT-USD
-61.883243560791016,56.92816925048828,62.28896331787109,56.879432678222656,24278717.0,1730851200,QNT-USD
-62.084022521972656,61.883243560791016,63.53921127319336,61.14674758911133,16850354.0,1730937600,QNT-USD
-61.49043273925781,62.084022521972656,62.61235046386719,59.90419769287109,15542996.0,1731024000,QNT-USD
-63.737640380859375,61.49043273925781,63.870826721191406,60.95515441894531,15375339.0,1731110400,QNT-USD
-67.51824188232422,63.737640380859375,69.97212219238281,63.09047317504883,30913007.0,1731196800,QNT-USD
-70.50669860839844,67.51824188232422,70.53691864013672,65.5633316040039,32199860.0,1731283200,QNT-USD
-62.93638610839844,70.50669860839844,70.50669860839844,62.1407470703125,45105581.0,1731369600,QNT-USD
-61.911415100097656,62.944313049316406,64.01514434814453,59.11126327514648,39996744.0,1731456000,QNT-USD
-61.43815231323242,61.911415100097656,64.11768341064453,59.80049514770508,27300644.0,1731542400,QNT-USD
-66.24591827392578,61.43815231323242,66.4846420288086,60.252418518066406,29159762.0,1731628800,QNT-USD
-87.84927368164062,65.90541076660156,93.86235809326172,65.1144790649414,162538056.0,1731715200,QNT-USD
-79.52540588378906,87.84312438964844,87.85256958007812,77.73042297363281,62793448.0,1731801600,QNT-USD
-87.35772705078125,79.54159545898438,92.9009246826172,79.54094696044922,75036930.0,1731888000,QNT-USD
-91.87730407714844,87.35772705078125,96.1994400024414,86.78678894042969,58124051.0,1731974400,QNT-USD
-88.1044921875,91.87730407714844,91.97673034667967,84.14883422851562,43185510.0,1732060800,QNT-USD
-86.58514404296875,88.1044921875,89.98307800292969,85.03805541992188,41527908.0,1732147200,QNT-USD
-92.11345672607422,86.58761596679688,94.11141204833984,83.46926879882812,77271464.0,1732233600,QNT-USD
-99.37532806396484,92.11335754394533,108.46653747558594,92.07036590576172,87777831.0,1732320000,QNT-USD
-97.69989013671876,99.37532806396484,104.1369171142578,92.4272689819336,58518177.0,1732406400,QNT-USD
-95.931640625,97.69989013671876,103.18305206298828,93.94242095947266,51253443.0,1732492800,QNT-USD
-93.97660064697266,95.931640625,101.8143081665039,90.9007568359375,49033891.0,1732579200,QNT-USD
-96.17681121826172,93.97660064697266,96.59992218017578,91.6309051513672,47222723.0,1732665600,QNT-USD
-94.40153503417967,96.17681121826172,96.22761535644533,90.77993774414062,33481881.0,1732752000,QNT-USD
-97.91354370117188,94.40160369873048,98.57129669189452,92.1477508544922,40728075.0,1732838400,QNT-USD
-99.21272277832033,97.91354370117188,101.15633392333984,94.39861297607422,47399031.0,1732924800,QNT-USD
-110.7295913696289,99.21216583251952,110.8476791381836,96.42811584472656,66005309.0,1733011200,QNT-USD
-129.09812927246094,110.7295913696289,137.4196014404297,108.79774475097656,238078635.0,1733097600,QNT-USD
-142.87672424316406,129.09983825683594,148.93603515625,126.5690689086914,214189851.0,1733184000,QNT-USD
-149.0661163330078,142.87660217285156,163.357421875,141.5687255859375,155368538.0,1733270400,QNT-USD
-141.33856201171875,149.0661163330078,149.28054809570312,139.0500030517578,113285197.0,1733356800,QNT-USD
-160.48202514648438,140.6573028564453,162.12767028808594,138.3220672607422,90939567.0,1733443200,QNT-USD
-166.16183471679688,160.48202514648438,171.1479949951172,151.26068115234375,126749861.0,1733529600,QNT-USD
-160.8863067626953,165.33106994628906,169.64425659179688,159.6924285888672,64324155.0,1733616000,QNT-USD
-137.33741760253906,160.8863067626953,162.13214111328125,122.10758209228516,104956535.0,1733702400,QNT-USD
-138.683837890625,137.33741760253906,146.60348510742188,125.54672241210938,88587055.0,1733788800,QNT-USD
-143.3633575439453,138.683837890625,153.31573486328125,131.57492065429688,64765864.0,1733875200,QNT-USD
-140.21356201171875,143.35890197753906,146.9028778076172,136.91693115234375,50571379.0,1733961600,QNT-USD
-142.75735473632812,140.21356201171875,143.06195068359375,137.44158935546875,49136534.0,1734048000,QNT-USD
-138.8866424560547,142.75735473632812,144.05715942382812,134.73092651367188,34360472.0,1734134400,QNT-USD
-140.29962158203125,138.8866424560547,141.61480712890625,133.20635986328125,32342057.0,1734220800,QNT-USD
-133.14340209960938,140.29962158203125,142.1250762939453,132.27642822265625,42743508.0,1734307200,QNT-USD
-127.7326202392578,133.14340209960938,135.2476806640625,127.14280700683594,44312529.0,1734393600,QNT-USD
-114.69745635986328,127.71649169921876,128.38258361816406,113.88538360595705,56191063.0,1734480000,QNT-USD
-109.6870574951172,114.69745635986328,120.6120147705078,106.20265197753906,75026057.0,1734566400,QNT-USD
-111.66368103027344,109.6870574951172,112.68260955810548,95.2721710205078,70959925.0,1734652800,QNT-USD
-107.54425048828124,111.66368103027344,120.1578598022461,106.08171844482422,40251564.0,1734739200,QNT-USD
-104.71430206298828,107.5450668334961,109.83987426757812,102.55852508544922,27985324.0,1734825600,QNT-USD
-116.6479034423828,104.71430206298828,117.13363647460938,102.25458526611328,36692261.0,1734912000,QNT-USD
-121.0623779296875,116.64779663085938,121.85104370117188,115.4336929321289,34478701.0,1734998400,QNT-USD
-119.0604248046875,121.0623779296875,123.83143615722656,117.5718231201172,18787854.0,1735084800,QNT-USD
-111.55535125732422,119.0604248046875,119.74394989013672,110.13654327392578,19626331.0,1735171200,QNT-USD
-115.4325180053711,111.55522918701172,118.97792053222656,110.6939697265625,23834324.0,1735257600,QNT-USD
-117.05054473876952,115.4325180053711,117.40428161621094,110.2416763305664,19789549.0,1735344000,QNT-USD
-113.6302490234375,117.05054473876952,118.70518493652344,111.7328872680664,22143009.0,1735430400,QNT-USD
-107.18490600585938,113.6302490234375,117.07466888427734,105.89944458007812,23883316.0,1735516800,QNT-USD
-106.22024536132812,107.18490600585938,110.47044372558594,103.89112091064452,22859053.0,1735603200,QNT-USD
-115.52507019042967,106.22024536132812,117.48455810546876,104.7990951538086,22191373.0,1735689600,QNT-USD
-113.34587860107422,115.52516174316406,118.92181396484376,112.60130310058594,32336487.0,1735776000,QNT-USD
-120.72438049316406,113.3496322631836,121.76412200927734,113.30973815917967,29156925.0,1735862400,QNT-USD
-118.14537811279295,120.72438049316406,120.80534362792967,117.39464569091795,22970314.0,1735948800,QNT-USD
-118.77901458740234,118.14537811279295,120.32842254638672,115.7236328125,22492126.0,1736035200,QNT-USD
-116.5352020263672,118.77901458740234,120.60569763183594,115.9634017944336,29088011.0,1736121600,QNT-USD
-108.2352523803711,116.53611755371094,118.20209503173828,107.2700653076172,31373524.0,1736208000,QNT-USD
-105.8404541015625,108.2352523803711,109.54348754882812,101.32858276367188,30916815.0,1736294400,QNT-USD
-102.54629516601562,105.8404541015625,106.4058609008789,100.66677856445312,27871301.0,1736380800,QNT-USD
-103.77993774414062,102.5456771850586,105.34185791015624,100.17957305908205,29979093.0,1736467200,QNT-USD
-107.57804107666016,103.77993774414062,109.71917724609376,103.14458465576172,24187791.0,1736553600,QNT-USD
-104.46427154541016,107.57804107666016,109.23757934570312,103.5401840209961,19759579.0,1736640000,QNT-USD
-101.72727966308594,104.46427154541016,106.52243041992188,96.43592834472656,35627596.0,1736726400,QNT-USD
-104.78907775878906,101.72727966308594,105.53266143798828,100.55863189697266,27413774.0,1736812800,QNT-USD
-120.69161224365234,104.78907775878906,120.75936126708984,104.78907775878906,53252950.0,1736899200,QNT-USD
-119.05371856689452,120.693603515625,121.5285186767578,115.31267547607422,42279805.0,1736985600,QNT-USD
-121.58570098876952,119.05371856689452,123.5246353149414,117.79031372070312,36301598.0,1737072000,QNT-USD
-115.32488250732422,121.58570098876952,122.04397583007812,112.91887664794922,34017028.0,1737158400,QNT-USD
-103.74097442626952,115.30828094482422,117.39949035644533,102.76775360107422,50439909.0,1737244800,QNT-USD
-105.25159454345705,103.73937225341795,116.68170166015624,102.34012603759766,54234098.0,1737331200,QNT-USD
-115.77989959716795,105.25159454345705,116.9268035888672,102.24994659423828,43135161.0,1737417600,QNT-USD
-112.80838012695312,115.77989959716795,118.76244354248048,112.57950592041016,34124160.0,1737504000,QNT-USD
-108.16221618652344,112.80838012695312,112.9129409790039,106.23088836669922,34012052.0,1737590400,QNT-USD
-106.58868408203124,108.16912841796876,114.7435073852539,104.75860595703124,30084512.0,1737676800,QNT-USD
-107.0914535522461,106.58963012695312,110.92101287841795,105.56566619873048,28912332.0,1737763200,QNT-USD
-105.15375518798828,107.09188079833984,108.1245574951172,105.03351593017578,28719081.0,1737849600,QNT-USD
-100.96315002441406,105.1536865234375,106.73228454589844,98.4317855834961,42538863.0,1737936000,QNT-USD
-97.15802764892578,100.96315002441406,103.87755584716795,95.93384552001952,31203107.0,1738022400,QNT-USD
-101.52770233154295,97.15802764892578,102.33680725097656,96.51709747314452,34277832.0,1738108800,QNT-USD
-110.6064682006836,101.53076934814452,113.73272705078124,101.23055267333984,41131523.0,1738195200,QNT-USD
-111.8596649169922,110.6064682006836,115.324951171875,109.42271423339844,44059595.0,1738281600,QNT-USD
-103.70808410644533,111.85855102539062,114.2820281982422,103.68840026855467,34296773.0,1738368000,QNT-USD
-89.16358184814453,103.70808410644533,105.99312591552734,87.43428039550781,67003611.0,1738454400,QNT-USD
-96.40311431884766,89.16358184814453,96.69054412841795,75.65081787109375,111974257.0,1738540800,QNT-USD
-91.64453887939452,96.40311431884766,97.9907684326172,88.01897430419922,56426447.0,1738627200,QNT-USD
-88.87828063964844,91.64453887939452,93.37498474121094,88.04706573486328,32941345.0,1738713600,QNT-USD
-84.00640869140625,88.87828063964844,90.4738540649414,83.58665466308594,29700604.0,1738800000,QNT-USD
-87.43292236328125,84.00640869140625,91.7431182861328,84.0049819946289,35010878.0,1738886400,QNT-USD
-86.45674896240234,87.43292236328125,87.87589263916016,83.94245147705078,23784292.0,1738972800,QNT-USD
-87.08931732177734,86.45645904541016,88.87115478515625,83.9088134765625,26236894.0,1739059200,QNT-USD
-88.38341522216797,87.08931732177734,90.5930633544922,84.59626770019531,29335770.0,1739145600,QNT-USD
-88.69618225097656,88.38360595703125,92.80714416503906,87.39544677734375,30927647.0,1739232000,QNT-USD
-92.66229248046876,88.69630432128906,93.75762176513672,84.81720733642578,37597028.0,1739318400,QNT-USD
-91.31720733642578,92.6773681640625,97.81642150878906,90.92593383789062,37096007.0,1739404800,QNT-USD
-94.98821258544922,91.31582641601562,96.23177337646484,90.85643768310548,28317270.0,1739491200,QNT-USD
-94.68616485595705,94.98821258544922,97.96560668945312,93.35658264160156,18705595.0,1739577600,QNT-USD
-94.56346130371094,94.68617248535156,96.55807495117188,92.8539810180664,20782573.0,1739664000,QNT-USD
-97.15626525878906,94.56346130371094,97.59113311767578,93.7108383178711,26478498.0,1739750400,QNT-USD
-95.41534423828124,97.15626525878906,97.77125549316406,91.7366943359375,28842793.0,1739836800,QNT-USD
-98.12583923339844,95.41534423828124,98.12649536132812,92.68960571289062,24670392.0,1739923200,QNT-USD
-98.80840301513672,98.12583923339844,99.84725952148438,96.85234832763672,22895418.0,1740009600,QNT-USD
-94.72321319580078,98.80840301513672,99.93897247314452,92.01335906982422,28183128.0,1740096000,QNT-USD
-96.28634643554688,94.72321319580078,97.25931549072266,94.36499786376952,17180539.0,1740182400,QNT-USD
-94.99957275390624,96.28634643554688,98.03677368164062,93.55397033691406,17415868.0,1740268800,QNT-USD
-85.22100067138672,94.99957275390624,95.75814819335938,85.09830474853516,30357444.0,1740355200,QNT-USD
-100.21795654296876,85.22134399414062,101.73697662353516,84.17378997802734,85881182.0,1740441600,QNT-USD
-102.02175903320312,100.3850555419922,112.02193450927734,98.20545959472656,71620698.0,1740528000,QNT-USD
-97.55299377441406,101.17739868164062,102.54449462890624,96.39152526855467,32916850.0,1740614400,QNT-USD
-96.21617126464844,97.54905700683594,97.55364990234376,88.68773651123047,41224324.0,1740700800,QNT-USD
-92.10935974121094,96.21617126464844,96.74267578125,91.0682601928711,21153860.0,1740787200,QNT-USD
-98.4115753173828,92.10935974121094,100.8700180053711,91.19344329833984,40104658.0,1740873600,QNT-USD
-87.61637115478516,98.41136932373048,99.47411346435548,85.84325408935547,36795430.0,1740960000,QNT-USD
-88.10618591308594,87.61637115478516,88.94894409179688,82.53611755371094,36395814.0,1741046400,QNT-USD
-88.51759338378906,88.10398864746094,92.01651000976562,87.50343322753906,24817048.0,1741132800,QNT-USD
-84.22956848144531,88.51759338378906,88.87675476074219,83.18616485595703,34747411.0,1741219200,QNT-USD
-78.65491485595703,84.22956848144531,84.60462188720703,78.19746398925781,40049786.0,1741305600,QNT-USD
-84.90687561035156,78.65491485595703,85.1053466796875,76.12894439697266,42149349.0,1741392000,QNT-USD
-76.74812316894531,84.9068374633789,86.27416229248047,76.45466613769531,35123074.0,1741478400,QNT-USD
-71.04653930664062,76.74812316894531,78.58354187011719,70.2472915649414,38400021.0,1741564800,QNT-USD
-75.88755798339844,71.0549087524414,77.16605377197266,66.96636962890625,37764633.0,1741651200,QNT-USD
-76.46898651123047,75.88755798339844,77.5899658203125,73.31039428710938,29956078.0,1741737600,QNT-USD
-74.91021728515625,76.46898651123047,77.66014862060547,72.73673248291016,23112744.0,1741824000,QNT-USD
-75.85894012451172,74.91021728515625,77.29811096191406,74.74723052978516,20698820.0,1741910400,QNT-USD
-78.77385711669922,75.8577880859375,79.22703552246094,75.70045471191406,19518548.0,1741996800,QNT-USD
-76.93864440917969,78.77384185791016,79.9449691772461,76.30355072021484,19600306.0,1742083200,QNT-USD
-77.61394500732422,76.93864440917969,79.58573913574219,76.90950775146484,16932793.0,1742169600,QNT-USD
-78.19495391845703,77.61394500732422,78.19495391845703,73.8780746459961,19946955.0,1742256000,QNT-USD
-80.10675811767578,78.19495391845703,80.53056335449219,76.91476440429688,24694850.0,1742342400,QNT-USD
-76.8770751953125,80.10675811767578,80.5474853515625,76.71837615966797,19673978.0,1742428800,QNT-USD
-75.99960327148438,76.8770751953125,78.23446655273438,75.61776733398438,16887325.0,1742515200,QNT-USD
-77.14077758789062,75.99960327148438,78.67610168457031,75.48421478271484,12853124.0,1742601600,QNT-USD
-76.93771362304688,77.14077758789062,77.9798355102539,75.96558380126953,15757566.0,1742688000,QNT-USD
-79.37045288085938,76.93463134765625,80.13492584228516,76.64964294433594,19415608.0,1742774400,QNT-USD
-79.34869384765625,79.37802124023438,80.20006561279297,77.66248321533203,18653858.0,1742860800,QNT-USD
-76.57684326171875,79.34869384765625,80.096435546875,75.81586456298828,20844693.0,1742947200,QNT-USD
-75.93820190429688,76.56464385986328,77.75414276123047,75.31391906738281,19430769.0,1743033600,QNT-USD
-71.48724365234375,75.9338607788086,75.9344482421875,70.91438293457031,22080850.0,1743120000,QNT-USD
-69.1817855834961,71.48724365234375,71.80225372314453,68.16555786132812,17159792.0,1743206400,QNT-USD
-69.40831756591797,69.18110656738281,71.14480590820312,68.49858093261719,12216611.0,1743292800,QNT-USD
-68.5305404663086,69.40847778320312,69.7245864868164,66.8128662109375,22360993.0,1743379200,QNT-USD
-70.3379135131836,68.5305404663086,72.28858947753906,68.35092163085938,23681961.0,1743465600,QNT-USD
-66.42035675048828,70.3379135131836,71.03768157958984,65.25800323486328,34885733.0,1743552000,QNT-USD
-68.23239135742188,66.42347717285156,69.05903625488281,65.93318939208984,32330129.0,1743638400,QNT-USD
-68.12551879882812,68.23239135742188,69.95524597167969,66.8541030883789,32395397.0,1743724800,QNT-USD
-68.0509262084961,68.12551879882812,69.20390319824219,67.21918487548828,14936289.0,1743811200,QNT-USD
-64.56776428222656,68.04418182373047,69.2081527709961,63.834720611572266,34191913.0,1743897600,QNT-USD
-63.63999557495117,64.56776428222656,67.58721923828125,58.66259765625,66741754.0,1743984000,QNT-USD
-59.88285827636719,63.63999557495117,64.43946838378906,59.46212387084961,31305897.0,1744070400,QNT-USD
-66.7404556274414,59.88285827636719,67.44308471679688,58.81537628173828,45044066.0,1744156800,QNT-USD
-64.12705993652344,66.74541473388672,66.81254577636719,62.3597297668457,23498109.0,1744243200,QNT-USD
-65.30720520019531,64.12705993652344,66.4300765991211,63.3144416809082,21786251.0,1744329600,QNT-USD
-68.61468505859375,65.30720520019531,68.92215728759766,64.7345962524414,18429233.0,1744416000,QNT-USD
-67.06404113769531,68.61468505859375,70.68042755126953,66.14335632324219,17881458.0,1744502400,QNT-USD
-65.2371597290039,67.06420135498047,69.5543212890625,65.2365951538086,18493648.0,1744588800,QNT-USD
-64.73878479003906,65.2371597290039,67.47604370117188,64.5761489868164,18438400.0,1744675200,QNT-USD
-64.4415512084961,64.73878479003906,65.42426300048828,62.80608749389648,18718428.0,1744761600,QNT-USD
-65.52837371826172,64.4415512084961,66.94589233398438,64.2791519165039,14976551.0,1744848000,QNT-USD
-63.42279052734375,65.52837371826172,66.10381317138672,63.3691635131836,15303242.0,1744934400,QNT-USD
-65.72511291503906,63.42279052734375,65.87614440917969,63.32039260864258,13607208.0,1745020800,QNT-USD
-66.66879272460938,65.73792266845703,67.68397521972656,64.92452239990234,15271352.0,1745107200,QNT-USD
-66.30897521972656,66.67430877685547,67.94302368164062,65.54007720947266,23319332.0,1745193600,QNT-USD
-69.14884948730469,66.3092269897461,69.72209167480469,65.82137298583984,41104128.0,1745280000,QNT-USD
-72.56193542480469,69.14884948730469,72.61190032958984,69.02071380615234,26092140.0,1745366400,QNT-USD
-75.00431060791016,72.56230163574219,75.12926483154297,69.14009094238281,24245801.0,1745452800,QNT-USD
-74.60147094726562,75.0036849975586,76.60716247558594,73.46221160888672,21882513.0,1745539200,QNT-USD
-76.70764923095703,74.60187530517578,77.0755386352539,73.89403533935547,20118074.0,1745625600,QNT-USD
-74.21356201171875,76.70764923095703,77.5903091430664,73.19245147705078,14984368.0,1745712000,QNT-USD
-75.89857482910156,74.21356201171875,77.43702697753906,72.7830581665039,16083271.0,1745798400,QNT-USD
-75.05256652832031,75.89857482910156,76.9087142944336,74.36072540283203,11056302.0,1745884800,QNT-USD
-75.05565643310547,75.05258178710938,75.86199188232422,72.97683715820312,13785199.0,1745971200,QNT-USD
-82.48431396484375,75.05565643310547,83.77086639404297,75.0440444946289,22621365.0,1746057600,QNT-USD
-85.29658508300781,82.49235534667969,85.39734649658203,81.74076843261719,25491772.0,1746144000,QNT-USD
-83.96568298339844,85.29658508300781,85.983642578125,82.58421325683594,15350821.0,1746230400,QNT-USD
-90.15174865722656,83.96568298339844,90.69426727294922,83.89280700683594,26607746.0,1746316800,QNT-USD
-84.41315460205078,90.1468734741211,90.2254867553711,84.41251373291016,26023174.0,1746403200,QNT-USD
-86.81413269042969,84.41315460205078,87.22856903076172,81.13372802734375,22904231.0,1746489600,QNT-USD
-90.017822265625,86.81413269042969,91.99989318847656,86.54690551757812,26652446.0,1746576000,QNT-USD
-95.4154052734375,90.01759338378906,96.11239624023438,89.9812240600586,38356035.0,1746662400,QNT-USD
-95.14271545410156,95.4154052734375,98.3966827392578,93.27362823486328,32600267.0,1746748800,QNT-USD
-101.66126251220705,95.14271545410156,102.31112670898438,93.50114440917967,28631237.0,1746835200,QNT-USD
-98.81574249267578,101.65803527832033,102.13034057617188,96.0152816772461,23545452.0,1746921600,QNT-USD
-98.19371032714844,98.81890869140624,103.89186096191406,94.41827392578124,32169522.0,1747008000,QNT-USD
-98.72789001464844,98.19371032714844,100.2821807861328,92.95343017578124,24766242.0,1747094400,QNT-USD
-100.02002716064452,98.72789001464844,100.37588500976562,96.62680053710938,23330524.0,1747180800,QNT-USD
-96.55060577392578,100.02328491210938,101.16854095458984,95.0187530517578,31469072.0,1747267200,QNT-USD
-91.9906005859375,96.5564956665039,96.7194595336914,91.97882080078124,22663510.0,1747353600,QNT-USD
-91.1375732421875,91.98979949951172,94.12367248535156,89.7161636352539,15900810.0,1747440000,QNT-USD
-97.16480255126952,91.1375732421875,99.07283020019533,91.1375503540039,22725837.0,1747526400,QNT-USD
-93.60588073730467,97.1405258178711,97.17523193359376,89.902587890625,18391657.0,1747612800,QNT-USD
-96.85297393798828,93.60588073730467,98.85896301269533,93.28734588623048,19086582.0,1747699200,QNT-USD
-98.26250457763672,96.85297393798828,100.5142822265625,95.81707763671876,21768732.0,1747785600,QNT-USD
-97.9533920288086,98.26250457763672,100.69391632080078,97.24234008789062,21784042.0,1747872000,QNT-USD
-94.04009246826172,97.9533920288086,99.99607849121094,93.94686126708984,23439334.0,1747958400,QNT-USD
-95.7378921508789,94.04009246826172,98.25935363769533,93.9781723022461,13507481.0,1748044800,QNT-USD
-94.86006927490234,95.7378921508789,96.12777709960938,92.27706146240234,12599347.0,1748131200,QNT-USD
-104.54167175292967,94.85899353027344,106.26687622070312,93.88975524902344,35609920.0,1748217600,QNT-USD
-111.62500762939452,104.55162048339844,114.54469299316406,103.15140533447266,64557832.0,1748304000,QNT-USD
-117.20207977294922,111.62500762939452,119.81676483154295,111.58580780029295,58760383.0,1748390400,QNT-USD
-113.64013671875,117.2034149169922,118.9063720703125,112.29850769042967,30474099.0,1748476800,QNT-USD
-105.77423095703124,113.63970184326172,114.5771255493164,105.48468017578124,35435254.0,1748563200,QNT-USD
-107.45930480957033,105.77670288085938,112.17538452148438,103.28810119628906,27570135.0,1748649600,QNT-USD
-106.4542236328125,107.45930480957033,110.91317749023438,105.66598510742188,18488817.0,1748736000,QNT-USD
-107.6137237548828,106.45265197753906,107.65323638916016,103.28829193115234,17502705.0,1748822400,QNT-USD
-116.07943725585938,107.6137237548828,116.12493896484376,107.6137237548828,24618406.0,1748908800,QNT-USD
-116.48381042480467,116.082763671875,118.2510986328125,113.74591064453124,26533295.0,1748995200,QNT-USD
-111.2605209350586,116.48381042480467,118.53124237060548,110.7635498046875,30422770.0,1749081600,QNT-USD
-113.88047790527344,111.2605209350586,115.07406616210938,108.70003509521484,21115546.0,1749168000,QNT-USD
-115.5627899169922,113.8798370361328,116.96273803710938,113.8798370361328,13261845.0,1749254400,QNT-USD
-119.1903076171875,115.56244659423828,119.48624420166016,113.68328094482422,17651740.0,1749340800,QNT-USD
-122.62490844726562,119.1825942993164,124.8406982421875,116.78014373779295,28296089.0,1749427200,QNT-USD
-122.5363998413086,122.62688446044922,124.7744369506836,121.1871337890625,23993981.0,1749513600,QNT-USD
-115.19647979736328,122.53801727294922,125.20948028564452,115.0682144165039,26533094.0,1749600000,QNT-USD
-113.1017837524414,115.19647979736328,118.6899871826172,112.8721694946289,24620046.0,1749686400,QNT-USD
-106.81452941894533,113.1017837524414,113.1017837524414,102.71703338623048,32792917.0,1749772800,QNT-USD
-104.81658935546876,106.81574249267578,108.19483947753906,102.81951141357422,13851694.0,1749859200,QNT-USD
-106.88483428955078,104.81658935546876,107.6382293701172,104.17193603515624,13683619.0,1749945600,QNT-USD
-105.47296142578124,106.88483428955078,111.31673431396484,105.4389190673828,20992999.0,1750032000,QNT-USD
-100.87894439697266,105.4712905883789,105.50958251953124,98.38884735107422,26772879.0,1750118400,QNT-USD
-101.07354736328124,100.87894439697266,103.2391128540039,98.10848236083984,18946568.0,1750204800,QNT-USD
-98.8970718383789,101.07354736328124,101.63079833984376,97.42633056640624,15340788.0,1750291200,QNT-USD
-96.57403564453124,98.89723205566406,101.44841003417967,95.97750854492188,20851524.0,1750377600,QNT-USD
-90.72637176513672,96.57403564453124,97.08238220214844,89.63824462890625,18763376.0,1750464000,QNT-USD
-90.22543334960938,90.72637176513672,93.85816192626952,85.74008178710938,33149666.0,1750550400,QNT-USD
-98.66873168945312,90.22543334960938,99.24447631835938,88.08035278320312,30292002.0,1750636800,QNT-USD
-99.52793884277344,98.66873168945312,101.96920013427734,97.6104965209961,17200091.0,1750723200,QNT-USD
-97.66891479492188,99.5292739868164,100.94187927246094,97.53042602539062,14110871.0,1750809600,QNT-USD
-97.25289154052734,97.66891479492188,100.90924835205078,96.36475372314452,14018799.0,1750896000,QNT-USD
-102.852783203125,97.25289154052734,102.87096405029295,97.11956024169922,14622394.0,1750982400,QNT-USD
-110.09486389160156,102.852783203125,110.85476684570312,102.79214477539062,19935227.0,1751068800,QNT-USD
-110.1557846069336,110.09427642822266,110.85226440429688,108.13832092285156,12210958.0,1751155200,QNT-USD
-107.32638549804688,110.1557846069336,110.5710220336914,106.2447509765625,14666367.0,1751241600,QNT-USD
-103.76426696777344,107.32638549804688,107.84174346923828,102.704833984375,11843029.0,1751328000,QNT-USD
-109.20404052734376,103.76226806640624,110.410400390625,102.7253646850586,20998013.0,1751414400,QNT-USD
-108.91195678710938,109.20404052734376,110.45403289794922,105.9469223022461,13681757.0,1751500800,QNT-USD
-106.12351989746094,108.91195678710938,109.55447387695312,105.05584716796876,12573454.0,1751587200,QNT-USD
-107.08615112304688,106.12351989746094,109.0073471069336,106.12351989746094,9433910.0,1751673600,QNT-USD
-107.91262817382812,107.08615112304688,110.09315490722656,106.0950698852539,12383873.0,1751760000,QNT-USD
-106.8929214477539,107.91262817382812,109.9317855834961,105.88713073730467,12118014.0,1751846400,QNT-USD
-108.69204711914062,106.89301300048828,109.00786590576172,105.0358428955078,14974268.0,1751932800,QNT-USD
-110.24763488769533,108.69204711914062,110.4475555419922,107.18387603759766,18745012.0,1752019200,QNT-USD
-114.10063934326172,110.24763488769533,114.20287322998048,109.72586059570312,26558799.0,1752105600,QNT-USD
-111.9300765991211,114.10063934326172,117.2767562866211,110.9315948486328,34145704.0,1752192000,QNT-USD
-111.68283081054688,111.9300765991211,117.1474380493164,110.65604400634766,24053908.0,1752278400,QNT-USD
-115.09517669677734,111.68283081054688,116.41356658935548,111.5959701538086,23784116.0,1752364800,QNT-USD
-111.65438079833984,115.09517669677734,120.92435455322266,111.6253433227539,39174401.0,1752451200,QNT-USD
-114.0349349975586,111.65364074707033,114.32820892333984,108.10320281982422,24817708.0,1752537600,QNT-USD
-114.70521545410156,114.0349349975586,116.412841796875,112.35821533203124,22810972.0,1752624000,QNT-USD
-113.65301513671876,114.70521545410156,116.69193267822266,111.73944091796876,32118447.0,1752710400,QNT-USD
-112.49127960205078,113.65301513671876,119.38843536376952,111.87525177001952,31471576.0,1752796800,QNT-USD
-113.2689208984375,112.49232482910156,114.05379486083984,109.6010513305664,24271991.0,1752883200,QNT-USD
-117.72513580322266,113.2689208984375,118.23648834228516,112.63485717773438,21462647.0,1752969600,QNT-USD
-126.08358001708984,117.72513580322266,126.39852905273438,115.98486328125,46769684.0,1753056000,QNT-USD
-134.88607788085938,126.0810775756836,135.207763671875,125.42637634277344,64055267.0,1753142400,QNT-USD
-121.15504455566406,134.88607788085938,135.40956115722656,117.2288055419922,41854352.0,1753228800,QNT-USD
-119.54854583740234,121.15530395507812,123.14118957519533,114.66354370117188,29752195.0,1753315200,QNT-USD
-120.8219223022461,119.54854583740234,122.30021667480467,116.55320739746094,26681777.0,1753401600,QNT-USD
-122.21078491210938,120.8219223022461,123.68244171142578,120.22653198242188,17765155.0,1753488000,QNT-USD
-131.6894989013672,122.20987701416016,131.69898986816406,122.1068878173828,24870630.0,1753574400,QNT-USD
-121.65664672851562,131.68980407714844,133.04946899414062,121.13300323486328,29589730.0,1753660800,QNT-USD
-120.2775650024414,121.6561050415039,125.64971160888672,119.13839721679688,22010238.0,1753747200,QNT-USD
-119.81169128417967,120.2775650024414,121.11774444580078,116.04985809326172,24342633.0,1753833600,QNT-USD
-115.66036224365234,119.81169128417967,123.21759033203124,115.16156005859376,23528233.0,1753920000,QNT-USD
-110.57627868652344,115.65945434570312,116.38892364501952,109.11216735839844,30665246.0,1754006400,QNT-USD
-106.70458984375,110.57627868652344,111.73583984375,105.91431427001952,21337921.0,1754092800,QNT-USD
-111.02799224853516,106.70492553710938,111.54434204101562,105.71576690673828,16345166.0,1754179200,QNT-USD
-112.32332611083984,111.02799224853516,112.90237426757812,109.56551361083984,20248439.0,1754265600,QNT-USD
-107.4612274169922,112.32332611083984,112.4398193359375,106.3254165649414,18832300.0,1754352000,QNT-USD
-108.9263916015625,107.4612274169922,109.59227752685548,106.11680603027344,15205114.0,1754438400,QNT-USD
-114.30040740966795,108.9263916015625,114.30760955810548,107.78124237060548,21896032.0,1754524800,QNT-USD
-114.70044708251952,114.30040740966795,116.08993530273438,112.77003479003906,24347755.0,1754611200,QNT-USD
-114.84767150878906,114.69989776611328,117.14046478271484,113.62645721435548,16283485.0,1754697600,QNT-USD
-114.1551742553711,114.8589324951172,116.56224060058594,111.82776641845705,16369707.0,1754784000,QNT-USD
-110.34263610839844,114.1551742553711,115.98358154296876,109.54656982421876,22798961.0,1754870400,QNT-USD
-114.31856536865234,110.34263610839844,115.2179718017578,109.48052978515624,19719659.0,1754956800,QNT-USD
-115.2251434326172,114.31856536865234,118.00447845458984,113.99176025390624,24089400.0,1755043200,QNT-USD
-110.27379608154295,115.2251434326172,116.58920288085938,108.18636322021484,29910057.0,1755129600,QNT-USD
-108.98715209960938,110.27379608154295,112.53832244873048,107.053955078125,20852059.0,1755216000,QNT-USD
-108.76728057861328,108.98715209960938,110.55897521972656,108.02638244628906,12208884.0,1755302400,QNT-USD
-109.17540740966795,108.76728057861328,110.71034240722656,108.12244415283205,14147047.0,1755388800,QNT-USD
-107.39635467529295,109.17540740966795,109.25012969970705,105.70110321044922,18793417.0,1755475200,QNT-USD
-102.5834503173828,107.39635467529295,107.9634780883789,102.514404296875,22242173.0,1755561600,QNT-USD
-106.89550018310548,102.5834503173828,107.02993774414062,101.69225311279295,19911893.0,1755648000,QNT-USD
-106.18089294433594,106.89550018310548,108.506591796875,105.39228057861328,19018302.0,1755734400,QNT-USD
-111.07999420166016,106.18089294433594,111.2672348022461,103.80358123779295,29581861.0,1755820800,QNT-USD
-109.41732025146484,111.07999420166016,111.08197021484376,108.04714965820312,13155185.0,1755907200,QNT-USD
-105.30517578125,109.4122543334961,110.24977111816406,104.6053237915039,24718359.0,1755993600,QNT-USD
-102.07633209228516,105.30517578125,106.58064270019533,100.53494262695312,21051577.0,1756080000,QNT-USD
-105.95813751220705,102.07633209228516,107.66107177734376,101.10391998291016,20156256.0,1756166400,QNT-USD
-103.82058715820312,105.9574966430664,106.37560272216795,103.82058715820312,12548911.0,1756252800,QNT-USD
-104.63260650634766,103.8202133178711,105.75682067871094,103.5355453491211,17622122.0,1756339200,QNT-USD
-102.24970245361328,104.63536071777344,104.75908660888672,101.04141235351562,17757982.0,1756425600,QNT-USD
-104.38067626953124,102.24970245361328,104.70740509033205,101.11197662353516,12188064.0,1756512000,QNT-USD
-103.71376037597656,104.38067626953124,106.39498901367188,103.71322631835938,12766101.0,1756598400,QNT-USD
-100.11604309082033,103.71376037597656,103.71414184570312,98.30998229980467,23218903.0,1756684800,QNT-USD
-100.82707977294922,100.11715698242188,102.1393585205078,99.4236831665039,15407521.0,1756771200,QNT-USD
-101.6693878173828,100.82707977294922,102.86151123046876,100.17649841308594,16267663.0,1756857600,QNT-USD
-100.96843719482422,101.6693878173828,101.8262710571289,99.61750030517578,14284970.0,1756944000,QNT-USD
-102.22233581542967,100.96843719482422,102.899169921875,100.32066345214844,16891141.0,1757030400,QNT-USD
-101.92820739746094,102.22233581542967,103.42557525634766,101.5968017578125,10628174.0,1757116800,QNT-USD
-102.23927307128906,101.92683410644533,103.39472198486328,101.75740814208984,9603387.0,1757203200,QNT-USD
-99.18920135498048,102.23765563964844,103.75373077392578,97.57884979248048,33414892.0,1757289600,QNT-USD
-97.3995132446289,99.18920135498048,101.752685546875,97.33380126953124,25362034.0,1757376000,QNT-USD
-100.53740692138672,97.400390625,100.87779235839844,97.28459930419922,25252800.0,1757462400,QNT-USD
-101.0668716430664,100.53740692138672,101.81089782714844,99.22120666503906,21720727.0,1757548800,QNT-USD
-102.86066436767578,101.0668716430664,103.6023406982422,101.065673828125,22059653.0,1757635200,QNT-USD
-104.99978637695312,102.86066436767578,105.33383178710938,102.21916961669922,20256267.0,1757721600,QNT-USD
-102.60350036621094,104.99978637695312,105.15692138671876,101.6112289428711,15086587.0,1757808000,QNT-USD
-100.42350769042967,102.60350036621094,104.13228607177734,99.41749572753906,17971805.0,1757894400,QNT-USD
-100.03436279296876,100.42350769042967,101.58307647705078,99.18946075439452,16575849.0,1757980800,QNT-USD
-102.2417221069336,100.03436279296876,102.42503356933594,99.54683685302734,16957173.0,1758067200,QNT-USD
-100.63845825195312,102.24373626708984,103.09844970703124,99.64159393310548,23479526.0,1758153600,QNT-USD
-98.36735534667967,100.63762664794922,101.57366943359376,97.70535278320312,20350947.0,1758240000,QNT-USD
-98.0485610961914,98.36735534667967,100.02355194091795,97.58401489257812,16324593.0,1758326400,QNT-USD
-97.29363250732422,98.0485610961914,99.44329071044922,96.70597076416016,16622336.0,1758412800,QNT-USD
-90.89939880371094,97.29363250732422,97.3763427734375,89.23546600341797,36509453.0,1758499200,QNT-USD
-92.60240936279295,90.89939880371094,94.583740234375,90.06135559082031,22053632.0,1758585600,QNT-USD
-96.81941986083984,92.60240936279295,99.3901138305664,92.30990600585938,29020195.0,1758672000,QNT-USD
-86.8789291381836,96.8216781616211,97.11144256591795,86.70700073242188,36411720.0,1758758400,QNT-USD
-95.57635498046876,86.8722915649414,95.5919189453125,86.27855682373047,63934269.0,1758844800,QNT-USD
-100.0752182006836,95.57635498046876,102.01546478271484,92.264892578125,32139750.0,1758931200,QNT-USD
-100.26034545898438,100.0752182006836,101.1329345703125,96.01541900634766,22533953.0,1759017600,QNT-USD
-103.65196228027344,100.26034545898438,105.7704620361328,100.06417846679688,41865491.0,1759104000,QNT-USD
-101.0167236328125,103.64820861816406,105.83346557617188,100.18020629882812,40767374.0,1759190400,QNT-USD
-104.51258850097656,101.0167236328125,105.50696563720705,99.57154083251952,32462022.0,1759276800,QNT-USD
-106.63821411132812,104.51258850097656,110.1417236328125,104.44837951660156,31787968.0,1759363200,QNT-USD
-105.88842010498048,106.63821411132812,107.48186492919922,104.2718734741211,25377111.0,1759449600,QNT-USD
-103.07974243164062,105.88842010498048,107.08916473388672,102.2931137084961,18003367.0,1759536000,QNT-USD
-102.15044403076172,103.0795669555664,106.03063201904295,101.69546508789062,22472507.0,1759622400,QNT-USD
-105.49536895751952,102.15044403076172,106.01844024658205,101.20748138427734,26571439.0,1759708800,QNT-USD
-100.74972534179688,105.49536895751952,106.94317626953124,100.5216827392578,24122109.0,1759795200,QNT-USD
-102.36023712158205,100.74972534179688,103.3166961669922,100.07823944091795,23553142.0,1759881600,QNT-USD
-101.04283905029295,102.3617935180664,103.08612060546876,99.31755828857422,22422773.0,1759968000,QNT-USD
-85.62395477294922,101.04077911376952,101.52215576171876,71.84489440917969,51186867.0,1760054400,QNT-USD
-88.01051330566406,85.52960968017578,92.7170181274414,82.88849639892578,41597416.0,1760140800,QNT-USD
-91.37621307373048,88.00921630859375,93.5131607055664,85.43123626708984,33912353.0,1760227200,QNT-USD
-92.0521469116211,91.37646484375,94.07218170166016,89.200927734375,30564999.0,1760313600,QNT-USD
-89.81966400146484,92.05352783203124,92.19544982910156,84.49604034423828,29183854.0,1760400000,QNT-USD
-87.05838012695312,89.81996154785156,92.16490936279295,86.33718872070312,21553857.0,1760486400,QNT-USD
-83.56806945800781,87.05838012695312,88.99295806884766,82.62516784667969,25167647.0,1760572800,QNT-USD
-81.82684326171875,83.56806945800781,83.61439514160156,78.15156555175781,29279431.0,1760659200,QNT-USD
-84.68419647216797,81.82684326171875,85.34423065185547,81.82684326171875,16299983.0,1760745600,QNT-USD
-84.19817352294922,84.68419647216797,85.69932556152344,81.79141998291016,19193578.0,1760832000,QNT-USD
-84.86495971679688,84.19852447509766,87.34523010253906,83.01463317871094,19377585.0,1760918400,QNT-USD
-81.86542510986328,84.87519073486328,85.4432144165039,81.12379455566406,20026887.0,1761004800,QNT-USD
-80.84025573730469,81.86542510986328,82.1771011352539,79.3767318725586,17470089.0,1761091200,QNT-USD
-82.8127212524414,80.84025573730469,82.8127212524414,80.15153503417969,15309039.0,1761177600,QNT-USD
-81.92044830322266,82.81401062011719,83.06592559814453,80.64087677001953,23545600.0,1761264000,QNT-USD
-81.9449691772461,81.92044830322266,82.06822967529297,80.32573699951172,12285142.0,1761350400,QNT-USD
-84.06404876708984,81.9449691772461,85.01656341552734,81.54064178466797,15255687.0,1761436800,QNT-USD
-81.41944122314453,84.06404876708984,85.22201538085938,80.9700698852539,22680240.0,1761523200,QNT-USD
-80.7752685546875,81.41944122314453,82.66526794433594,79.65229797363281,17018752.0,1761609600,QNT-USD
-81.01295471191406,80.7752685546875,81.01295471191406,78.99923706054688,22263581.0,1761696000,QNT-USD
-78.61476135253906,81.00531005859375,82.22944641113281,76.9263687133789,20380102.0,1761782400,QNT-USD
-79.9484634399414,78.61845397949219,81.79103088378906,78.22151184082031,17857908.0,1761868800,QNT-USD
-80.13883209228516,79.9484634399414,80.77645111083984,79.0737533569336,13530735.0,1761955200,QNT-USD
-79.90177154541016,80.1406478881836,80.56871032714844,78.04592895507812,14840598.0,1762041600,QNT-USD
-73.92552947998047,79.89734649658203,79.89955139160156,72.725830078125,22334615.0,1762128000,QNT-USD
-72.86878204345703,73.92552947998047,75.54913330078125,68.92145538330078,25601615.0,1762214400,QNT-USD
-86.2317886352539,72.86878204345703,87.27155303955078,70.29248046875,54971602.0,1762300800,QNT-USD
-81.49457550048828,86.2317886352539,88.70549774169922,80.7562255859375,34927021.0,1762387200,QNT-USD
-87.7743911743164,81.49457550048828,91.83647918701172,80.3096923828125,30527082.0,1762473600,QNT-USD
-84.45968627929688,87.7743911743164,88.85383605957031,82.8625259399414,17683996.0,1762560000,QNT-USD
-83.47467041015625,84.45877075195312,85.81622314453125,81.25178527832031,18933532.0,1762646400,QNT-USD
-84.24707794189453,83.47528076171875,87.79112243652344,82.6392593383789,19720972.0,1762732800,QNT-USD
-82.46988677978516,84.24264526367188,87.059814453125,82.46098327636719,18061005.0,1762819200,QNT-USD
-81.82417297363281,82.4671859741211,83.99275970458984,79.66216278076172,16335311.0,1762905600,QNT-USD
-90.88365173339844,81.82984924316406,92.27598571777344,81.57562255859375,67704638.0,1762992000,QNT-USD
-81.26970672607422,90.88607025146484,94.23546600341795,81.1272201538086,46406762.0,1763078400,QNT-USD
-84.0287857055664,81.26970672607422,84.88569641113281,80.53973388671875,21118126.0,1763164800,QNT-USD
-81.79421997070312,84.0287857055664,87.15422058105469,80.13917541503906,27607568.0,1763251200,QNT-USD
-79.39635467529297,81.79261016845703,84.317138671875,78.65046691894531,21957260.0,1763337600,QNT-USD
-81.20670318603516,79.39635467529297,82.1043930053711,75.6032485961914,22620155.0,1763424000,QNT-USD
-77.20074462890625,81.20732879638672,81.26399993896484,74.62785339355469,18997859.0,1763510400,QNT-USD
-74.67227935791016,77.20044708251953,78.96318817138672,72.79345703125,20779719.0,1763596800,QNT-USD
-71.5180892944336,74.6718521118164,75.92550659179688,69.66434478759766,28206852.0,1763683200,QNT-USD
-74.23817443847656,71.51952362060547,76.64959716796875,71.51920318603516,24016029.0,1763769600,QNT-USD
-77.7216796875,74.23950958251953,79.65827178955078,74.10113525390625,22463022.0,1763856000,QNT-USD
-79.04476165771484,77.72340393066406,80.06193542480469,76.46945190429688,18359795.0,1763942400,QNT-USD
-88.52213287353516,79.0421371459961,89.34971618652344,78.61762237548828,33715646.0,1764028800,QNT-USD
-84.64142608642578,88.5048828125,89.96434020996094,83.69168853759766,30313922.0,1764115200,QNT-USD
-83.39631652832031,84.64142608642578,85.62197875976562,82.85828399658203,19998944.0,1764201600,QNT-USD
-93.22583770751952,83.397705078125,98.9711685180664,83.30420684814453,58465544.0,1764288000,QNT-USD
-95.4332046508789,93.2187042236328,97.92686462402344,91.50130462646484,48966846.0,1764374400,QNT-USD
-101.86856079101562,95.4332046508789,107.95848846435548,95.27327728271484,75586469.0,1764460800,QNT-USD
-100.70320892333984,101.86856079101562,102.17650604248048,92.54779052734376,55899453.0,1764547200,QNT-USD
-97.02092742919922,100.70320892333984,102.66461181640624,96.61337280273438,38179581.0,1764633600,QNT-USD
-95.27296447753906,97.02092742919922,98.37266540527344,94.08789825439452,30116874.0,1764720000,QNT-USD
-93.08683013916016,95.27642822265624,96.66087341308594,91.89977264404295,24088353.0,1764806400,QNT-USD
-90.43732452392578,93.08709716796876,96.579833984375,89.84859466552734,26470825.0,1764892800,QNT-USD
-89.82658386230469,90.43732452392578,92.06832122802734,89.1396255493164,16412713.0,1764979200,QNT-USD
-87.41034698486328,89.82658386230469,90.72046661376952,86.90092468261719,18494552.0,1765065600,QNT-USD
-88.45410919189453,87.41034698486328,91.8031997680664,87.34986877441406,15940332.0,1765152000,QNT-USD
-87.51997375488281,88.45410919189453,90.3411636352539,85.87287902832031,20357221.0,1765238400,QNT-USD
-84.1659164428711,87.51997375488281,87.80133819580078,84.05667877197266,18463332.0,1765324800,QNT-USD
-80.82258605957031,84.16547393798828,84.59086608886719,79.8013687133789,21990354.0,1765411200,QNT-USD
-81.93946838378906,80.82218933105469,84.02351379394531,80.34040832519531,17989419.0,1765497600,QNT-USD
-80.60590362548828,81.93946838378906,82.69889068603516,79.06946563720703,16020038.0,1765584000,QNT-USD
-76.94586181640625,80.60627746582031,80.9249267578125,76.46675872802734,15036973.0,1765670400,QNT-USD
-75.18578338623047,76.94644165039062,78.44562530517578,74.45339965820312,16006564.0,1765756800,QNT-USD
-78.22235107421875,75.18492889404297,78.22235107421875,74.13521575927734,14720165.0,1765843200,QNT-USD
-74.67782592773438,78.2313461303711,79.65454864501953,74.50849151611328,18831717.0,1765929600,QNT-USD
-72.15431213378906,74.67782592773438,75.47064971923828,71.00098419189453,16420508.0,1766016000,QNT-USD
-74.16777801513672,72.15585327148438,75.25897216796875,71.77371978759766,16027380.0,1766102400,QNT-USD
-75.53448486328125,74.16683959960938,76.25044250488281,73.30931091308594,12648892.0,1766188800,QNT-USD
-77.11459350585938,75.5351333618164,78.81366729736328,75.47398376464844,17200216.0,1766275200,QNT-USD
-74.96826934814453,77.11459350585938,78.24864959716797,74.60255432128906,15790117.0,1766361600,QNT-USD
-75.26436614990234,74.97015380859375,76.61460876464844,73.8039321899414,12180599.0,1766448000,QNT-USD
-73.75296020507812,75.26436614990234,76.20191192626953,73.28193664550781,12577422.0,1766534400,QNT-USD
-72.23487854003906,73.75296020507812,74.6493911743164,72.13810729980469,9770281.0,1766620800,QNT-USD
-72.34727478027344,72.23487854003906,74.41390991210938,71.9928207397461,11431320.0,1766707200,QNT-USD
-74.56964111328125,72.34727478027344,74.60100555419922,71.09868621826172,13327707.0,1766793600,QNT-USD
-73.1195068359375,74.57024383544922,74.89016723632812,71.845947265625,10847574.0,1766880000,QNT-USD
-70.53111267089844,73.1195068359375,74.23436737060547,70.25172424316406,16582661.0,1766966400,QNT-USD
-70.32347106933594,70.53111267089844,71.80152130126953,69.86326599121094,16129041.0,1767052800,QNT-USD
-69.37252807617188,70.32347106933594,70.93447875976562,68.86017608642578,16774594.0,1767139200,QNT-USD
-75.48370361328125,69.38235473632812,75.48785400390625,67.39506530761719,17081026.0,1767225600,QNT-USD
-79.0242919921875,75.48992919921875,79.35997009277344,74.54289245605469,15701655.0,1767312000,QNT-USD
-79.42970275878906,79.0242919921875,81.89947509765625,78.77432250976562,11861561.0,1767398400,QNT-USD
-77.84274291992188,79.42970275878906,80.54427337646484,77.54882049560547,11811830.0,1767484800,QNT-USD
-79.24317932128906,77.84251403808594,80.23045349121094,76.87047576904297,15147929.0,1767571200,QNT-USD
-79.19505310058594,79.24353790283203,80.0210952758789,76.25269317626953,13943495.0,1767657600,QNT-USD
-75.37983703613281,79.19505310058594,79.51539611816406,74.78638458251953,11373575.0,1767744000,QNT-USD
-74.75251770019531,75.37983703613281,76.22270202636719,73.45932006835938,11165743.0,1767830400,QNT-USD
-74.9980239868164,74.75592041015625,75.6763687133789,73.83035278320312,10496444.0,1767916800,QNT-USD
-74.13023376464844,74.9980239868164,75.03743743896484,73.85962677001953,6463923.0,1768003200,QNT-USD
-74.22065734863281,74.13056945800781,76.96098327636719,73.83189392089844,10972588.0,1768089600,QNT-USD
-72.50536346435547,74.21836853027344,75.41129302978516,72.20101165771484,11394520.0,1768176000,QNT-USD
-76.96941375732422,72.50627136230469,78.46577453613281,72.1512680053711,13422755.0,1768262400,QNT-USD
-74.61767578125,76.96941375732422,77.54277038574219,73.4937515258789,16860101.0,1768348800,QNT-USD
-73.53260803222656,74.61767578125,76.13655090332031,72.71900939941406,13293274.0,1768435200,QNT-USD
-78.13070678710938,73.53260803222656,79.46066284179688,72.22075653076172,14875626.0,1768521600,QNT-USD
-84.35476684570312,78.13202667236328,86.41744995117188,78.12477111816406,45463350.0,1768608000,QNT-USD
-79.29237365722656,84.35416412353516,84.88101196289062,79.2693099975586,19236713.0,1768694400,QNT-USD
-82.18885040283203,79.29237365722656,87.15186309814453,76.66410064697266,49607729.0,1768780800,QNT-USD
-76.52493286132812,82.18975830078125,84.73074340820312,76.48898315429688,22179734.0,1768867200,QNT-USD
-80.3359375,76.52493286132812,82.66962432861328,76.41604614257812,21766881.0,1768953600,QNT-USD
-81.7748031616211,80.3359375,81.85464477539062,78.95043182373047,17508348.0,1769040000,QNT-USD
-79.48761749267578,81.7748031616211,82.5134506225586,78.48568725585938,12549172.0,1769126400,QNT-USD
-79.16092681884766,79.48761749267578,80.0092544555664,77.89192962646484,8186881.0,1769212800,QNT-USD
-73.36470794677734,79.16207122802734,79.1660385131836,72.730224609375,14358847.0,1769299200,QNT-USD
-74.56525421142578,73.36552429199219,76.3048095703125,72.84199523925781,19529862.0,1769385600,QNT-USD
-82.07585144042969,74.56127166748047,82.45771026611328,73.06198120117188,23138560.0,1769472000,QNT-USD
-77.27391052246094,82.07585144042969,82.12933349609375,76.8555908203125,17636032.0,1769558400,QNT-USD
-72.42070007324219,77.27568054199219,77.27767181396484,71.28472900390625,19861418.0,1769644800,QNT-USD
-70.06144714355469,72.42070007324219,72.51482391357422,69.25560760498047,19159222.0,1769731200,QNT-USD
-68.76181030273438,70.07360076904297,70.07373809814453,64.57115936279297,25031748.0,1769817600,QNT-USD
-68.1309585571289,68.76422882080078,71.18675231933594,67.0465087890625,23462981.0,1769904000,QNT-USD
-68.13837432861328,68.1309585571289,69.88581085205078,65.76286315917969,22337430.0,1769990400,QNT-USD
-65.85612487792969,68.1343002319336,68.60609436035156,63.66925811767578,20233146.0,1770076800,QNT-USD
-66.21102905273438,65.85716247558594,67.82698059082031,64.5630111694336,18021575.0,1770163200,QNT-USD
-56.65642166137695,66.21102905273438,66.25393676757812,55.6148567199707,34759227.0,1770249600,QNT-USD
-65.7092056274414,56.66413497924805,68.04021453857422,54.01349258422852,33263420.0,1770336000,QNT-USD
-65.30223083496094,65.7092056274414,65.75721740722656,62.54750442504883,15976025.0,1770422400,QNT-USD
-66.00780487060547,65.30984497070312,68.1850357055664,64.92329406738281,12855839.0,1770508800,QNT-USD
-69.67535400390625,65.9998550415039,70.76235961914062,65.08902740478516,16245418.0,1770595200,QNT-USD
-69.07827758789062,69.66767883300781,70.69441223144531,67.42976379394531,14603078.0,1770681600,QNT-USD
-68.80529022216797,69.07827758789062,70.32450866699219,67.57229614257812,15484741.0,1770768000,QNT-USD
-68.53853607177734,68.80529022216797,69.9337158203125,66.80877685546875,11982190.0,1770854400,QNT-USD
-70.29443359375,68.53853607177734,70.80863952636719,66.72111511230469,16163434.0,1770940800,QNT-USD
-75.06751251220703,70.29443359375,75.98312377929688,70.15388488769531,13945318.0,1771027200,QNT-USD
-70.53593444824219,75.06751251220703,75.06809997558594,69.23985290527344,13436605.0,1771113600,QNT-USD
-69.71415710449219,70.53466796875,71.44156646728516,69.23023223876953,9166952.0,1771200000,QNT-USD
-70.59140014648438,69.71415710449219,70.59140014648438,67.37307739257812,9998662.0,1771286400,QNT-USD
-67.87610626220703,70.5751953125,70.85726165771484,67.54496765136719,10396316.0,1771372800,QNT-USD
-66.59370422363281,67.87610626220703,68.23792266845703,64.6773681640625,10711819.0,1771459200,QNT-USD
-67.0886001586914,66.59370422363281,67.2578353881836,65.32987976074219,10738825.0,1771545600,QNT-USD
-66.19430541992188,67.0886001586914,67.08890533447266,65.16303253173828,8698333.0,1771632000,QNT-USD
-64.02934265136719,66.19430541992188,66.21800231933594,63.44879531860352,7086633.0,1771718400,QNT-USD
-62.73443984985352,64.02934265136719,64.85858917236328,61.61369705200195,10606269.0,1771804800,QNT-USD
-62.09439468383789,62.73443984985352,63.64091110229492,61.64318084716797,10721624.0,1771891200,QNT-USD
-64.64232635498047,62.09439468383789,66.75872802734375,61.85421371459961,13628596.0,1771977600,QNT-USD
-63.60994338989258,64.63462829589844,65.9185791015625,62.76652526855469,11764322.0,1772064000,QNT-USD
-64.47530364990234,63.61065673828125,65.20030975341797,62.95807266235352,9304351.0,1772150400,QNT-USD
-64.03231048583984,64.4637222290039,64.59147644042969,60.30702590942383,13505861.0,1772318220,QNT-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1719792000,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1719878400,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1719964800,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1720051200,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1720137600,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1720224000,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1720310400,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1720396800,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1720483200,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1720569600,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1720656000,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1720742400,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1720828800,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1720915200,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1721001600,QTCC-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0,1721088000,QTCC-USD
-0.0006750000175088,0.0001579999952809,0.0006900000153109,0.0001579999952809,0.0,1721174400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1721260800,QTCC-USD
-0.0006760000251233,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1721347200,QTCC-USD
-0.0006750000175088,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1721433600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1721520000,QTCC-USD
-0.0006760000251233,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1721606400,QTCC-USD
-0.0006750000175088,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1721692800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1721779200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1721865600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1721952000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1722038400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1722124800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1722211200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1722297600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1722384000,QTCC-USD
-0.0006740000098943,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1722470400,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1722556800,QTCC-USD
-0.0006750000175088,0.0006740000098943,0.0006760000251233,0.0006740000098943,0.0,1722643200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1722729600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006740000098943,0.0,1722816000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1722902400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1722988800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1723075200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1723161600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1723248000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1723334400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1723420800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1723507200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1723593600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1723680000,QTCC-USD
-0.0006760000251233,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1723766400,QTCC-USD
-0.0006750000175088,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1723852800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1723939200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1724025600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1724112000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1724198400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1724284800,QTCC-USD
-0.0006760000251233,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1724371200,QTCC-USD
-0.0006750000175088,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1724457600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1724544000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1724630400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1724716800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1724803200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1724889600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1724976000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1725062400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1725148800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1725235200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1725321600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1725408000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1725494400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006740000098943,0.0,1725580800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1725667200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1725753600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1725840000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1725926400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1726012800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1726099200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1726185600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1726272000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1726358400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1726444800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1726531200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1726617600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1726704000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1726790400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1726876800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1726963200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1727049600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1727136000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1727222400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1727308800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1727395200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1727481600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1727568000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1727654400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006740000098943,0.0,1727740800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1727827200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1727913600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1728000000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1728086400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1728172800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1728259200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1728345600,QTCC-USD
-0.0006740000098943,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1728432000,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1728518400,QTCC-USD
-0.0006750000175088,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1728604800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1728691200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1728777600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1728864000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1728950400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1729036800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1729123200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1729209600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1729296000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1729382400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1729468800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1729555200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1729641600,QTCC-USD
-0.0006750000175088,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1729728000,QTCC-USD
-0.0006740000098943,0.0006750000175088,0.0006750000175088,0.0006730000022798,0.0,1729814400,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1729900800,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1729987200,QTCC-USD
-0.0006750000175088,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1730073600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1730160000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1730246400,QTCC-USD
-0.0006740000098943,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1730332800,QTCC-USD
-0.0006750000175088,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1730419200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1730505600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1730592000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1730678400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1730764800,QTCC-USD
-0.0006760000251233,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1730851200,QTCC-USD
-0.0006750000175088,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1730937600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1731024000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1731110400,QTCC-USD
-0.0006760000251233,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1731196800,QTCC-USD
-0.0006760000251233,0.0006760000251233,0.0006769999745301,0.0006750000175088,0.0,1731283200,QTCC-USD
-0.0006760000251233,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1731369600,QTCC-USD
-0.0006760000251233,0.0006760000251233,0.0006769999745301,0.0006750000175088,0.0,1731456000,QTCC-USD
-0.0006750000175088,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1731542400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1731628800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1731715200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1731801600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1731888000,QTCC-USD
-0.0006760000251233,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1731974400,QTCC-USD
-0.0006750000175088,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1732060800,QTCC-USD
-0.0006760000251233,0.0006750000175088,0.0006760000251233,0.0006740000098943,0.0,1732147200,QTCC-USD
-0.0006760000251233,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1732233600,QTCC-USD
-0.0006760000251233,0.0006760000251233,0.0006769999745301,0.0006750000175088,0.0,1732320000,QTCC-USD
-0.0006760000251233,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1732406400,QTCC-USD
-0.0006750000175088,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1732492800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1732579200,QTCC-USD
-0.0006760000251233,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1732665600,QTCC-USD
-0.0006750000175088,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1732752000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1732838400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1732924800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1733011200,QTCC-USD
-0.0006750000175088,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1733097600,QTCC-USD
-0.0006760000251233,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1733184000,QTCC-USD
-0.0006760000251233,0.0006760000251233,0.0006769999745301,0.0006750000175088,0.0,1733270400,QTCC-USD
-0.0006769999745301,0.0006760000251233,0.0006769999745301,0.0006750000175088,0.0,1733356800,QTCC-USD
-0.0006760000251233,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1733443200,QTCC-USD
-0.0006760000251233,0.0006760000251233,0.0006760000251233,0.0006760000251233,0.0,1733529600,QTCC-USD
-0.0006760000251233,0.0006760000251233,0.0006760000251233,0.0006750000175088,0.0,1733616000,QTCC-USD
-0.0006750000175088,0.0006760000251233,0.0006760000251233,0.0006740000098943,0.0,1733702400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1733788800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1733875200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1733961600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1734048000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1734134400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1734220800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1734307200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1734393600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1734480000,QTCC-USD
-0.0006740000098943,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1734566400,QTCC-USD
-0.0006750000175088,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1734652800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1734739200,QTCC-USD
-0.0006740000098943,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1734825600,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1734912000,QTCC-USD
-0.0006750000175088,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1734998400,QTCC-USD
-0.0006740000098943,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1735084800,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1735171200,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1735257600,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006740000098943,0.0006740000098943,0.0,1735344000,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006740000098943,0.0006730000022798,0.0,1735430400,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006750000175088,0.0006730000022798,0.0,1735516800,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006740000098943,0.0006740000098943,0.0,1735603200,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006740000098943,0.0006730000022798,0.0,1735689600,QTCC-USD
-0.0006740000098943,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1735776000,QTCC-USD
-0.0006750000175088,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1735862400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1735948800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1736035200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1736121600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1736208000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1736294400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1736380800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1736467200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1736553600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1736640000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1736726400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1736812800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1736899200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1736985600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1737072000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1737158400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1737244800,QTCC-USD
-0.0006740000098943,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1737331200,QTCC-USD
-0.0006750000175088,0.0006740000098943,0.0006750000175088,0.0006740000098943,0.0,1737417600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1737504000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006740000098943,0.0,1737590400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1737676800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1737763200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1737849600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1737936000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1738022400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1738108800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1738195200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1738281600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1738368000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1738454400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1738540800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1738627200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1738713600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1738800000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1738886400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1738972800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1739059200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1739145600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1739232000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006769999745301,0.0006750000175088,0.0,1739318400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1739404800,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006760000251233,0.0006750000175088,0.0,1739491200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1739577600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1739664000,QTCC-USD
-0.0007099999929778,0.0006750000175088,0.0007099999929778,0.0006750000175088,153019.0,1739750400,QTCC-USD
-0.0007290000212378,0.0007099999929778,0.0007300000288523,0.0001809999957913,30100.0,1739836800,QTCC-USD
-0.0007280000136233,0.0007290000212378,0.0007290000212378,0.0006999999750405,229829.0,1739923200,QTCC-USD
-0.0007280000136233,0.0007280000136233,0.0007280000136233,0.000700999982655,71914.0,1740009600,QTCC-USD
-0.0006999999750405,0.0007280000136233,0.0007280000136233,0.0006999999750405,115625.0,1740096000,QTCC-USD
-0.0006999999750405,0.0006999999750405,0.000700999982655,0.0006999999750405,100013.0,1740182400,QTCC-USD
-0.0006999999750405,0.0006999999750405,0.000700999982655,0.0006999999750405,129991.0,1740268800,QTCC-USD
-0.0006999999750405,0.0006999999750405,0.000700999982655,0.0006999999750405,130884.0,1740355200,QTCC-USD
-0.0003999999898951,0.0006999999750405,0.000700999982655,0.0003990000113844,57006.0,1740441600,QTCC-USD
-0.0006000000284984,0.0003999999898951,0.0006999999750405,0.0003990000113844,85594.0,1740528000,QTCC-USD
-0.0006000000284984,0.0006000000284984,0.0006000000284984,0.0005990000208839,129718.0,1740614400,QTCC-USD
-0.0005990000208839,0.0006000000284984,0.0006000000284984,0.0005990000208839,127733.0,1740700800,QTCC-USD
-0.0005890000029467,0.0005990000208839,0.0006000000284984,0.0005879999953322,119895.0,1740787200,QTCC-USD
-0.0005569999921135,0.0005890000029467,0.0005900000105611,0.0005569999921135,124865.0,1740873600,QTCC-USD
-0.000555999984499,0.0005569999921135,0.0005569999921135,0.000555999984499,0.0,1740960000,QTCC-USD
-0.0006999999750405,0.000555999984499,0.000700999982655,0.000555999984499,163396.0,1741046400,QTCC-USD
-0.0006999999750405,0.0006999999750405,0.0006999999750405,0.0006990000256337,129950.0,1741132800,QTCC-USD
-0.0006999999750405,0.0006999999750405,0.000700999982655,0.000607999972999,134841.0,1741219200,QTCC-USD
-0.000607999972999,0.0006999999750405,0.000700999982655,0.000607999972999,124909.0,1741305600,QTCC-USD
-0.000607999972999,0.000607999972999,0.0006089999806135,0.000607999972999,129913.0,1741392000,QTCC-USD
-0.000607999972999,0.000607999972999,0.0006089999806135,0.000607999972999,124917.0,1741478400,QTCC-USD
-0.000607999972999,0.000607999972999,0.0006089999806135,0.0006050000083632,128909.0,1741564800,QTCC-USD
-0.000607999972999,0.000607999972999,0.0006089999806135,0.000607999972999,127900.0,1741651200,QTCC-USD
-0.0006000000284984,0.000607999972999,0.0006089999806135,0.0006000000284984,128244.0,1741737600,QTCC-USD
-0.000607999972999,0.0006000000284984,0.0006089999806135,0.0006000000284984,129886.0,1741824000,QTCC-USD
-0.0006999999750405,0.000607999972999,0.0006999999750405,0.000607999972999,147351.0,1741910400,QTCC-USD
-0.0006999999750405,0.0006999999750405,0.000700999982655,0.0006999999750405,235135.0,1741996800,QTCC-USD
-0.0007270000060088,0.0006999999750405,0.0007280000136233,0.0006999999750405,278864.0,1742083200,QTCC-USD
-0.0007270000060088,0.0007270000060088,0.0007280000136233,0.0007270000060088,199903.0,1742169600,QTCC-USD
-0.0007200000109151,0.0007270000060088,0.0007280000136233,0.0007200000109151,252156.0,1742256000,QTCC-USD
-0.0007200000109151,0.0007200000109151,0.0007200000109151,0.0006089999806135,140595.0,1742342400,QTCC-USD
-0.0007190000033006,0.0007200000109151,0.0007200000109151,0.0007190000033006,174609.0,1742428800,QTCC-USD
-0.0007179999956861,0.0007190000033006,0.0007190000033006,0.0007169999880716,73351.0,1742515200,QTCC-USD
-0.0007169999880716,0.0007179999956861,0.0007179999956861,0.0007169999880716,144531.0,1742601600,QTCC-USD
-0.0007169999880716,0.0007169999880716,0.0007179999956861,0.0007169999880716,150836.0,1742688000,QTCC-USD
-0.0007169999880716,0.0007169999880716,0.0007179999956861,0.0007159999804571,125573.0,1742774400,QTCC-USD
-0.0007179999956861,0.0007169999880716,0.0007179999956861,0.0007169999880716,109976.0,1742860800,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007169999880716,109977.0,1742947200,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109944.0,1743033600,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109917.0,1743120000,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109937.0,1743206400,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109953.0,1743292800,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109946.0,1743379200,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109972.0,1743465600,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109941.0,1743552000,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109924.0,1743638400,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109931.0,1743724800,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109926.0,1743811200,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109885.0,1743897600,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109946.0,1743984000,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109883.0,1744070400,QTCC-USD
-0.0007179999956861,0.0007179999956861,0.0007179999956861,0.0007179999956861,109939.0,1744156800,QTCC-USD
-0.0006750000175088,0.0007179999956861,0.0007179999956861,0.0006750000175088,0.0,1744243200,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1744329600,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1744416000,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1744502400,QTCC-USD
-0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0006750000175088,0.0,1744588800,QTCC-USD
-,,,,,1744675200,QTCC-USD
-,,,,,1744761600,QTCC-USD
-,,,,,1744848000,QTCC-USD
-0.00044999999227,0.0007179999956861,0.0007179999956861,0.0003999999898951,24089.0,1744934400,QTCC-USD
-0.00044999999227,0.00044999999227,0.00044999999227,0.00044999999227,26075.0,1745020800,QTCC-USD
-0.00044999999227,0.00044999999227,0.00044999999227,0.00044999999227,14996.0,1745107200,QTCC-USD
-0.00044999999227,0.00044999999227,0.00044999999227,0.00044999999227,0.0,1745193600,QTCC-USD
-0.00044999999227,0.00044999999227,0.00044999999227,0.00044999999227,0.0,1745280000,QTCC-USD
-0.0004009999975096,0.00044999999227,0.00044999999227,0.0004009999975096,145269.0,1745366400,QTCC-USD
-0.0004020000051241,0.0004009999975096,0.0004020000051241,0.0004009999975096,129950.0,1745452800,QTCC-USD
-0.0004020000051241,0.0004020000051241,0.0004020000051241,0.0004020000051241,59970.0,1745539200,QTCC-USD
-0.0003999999898951,0.0004020000051241,0.0004100000078324,0.0003999999898951,89658.0,1745625600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,54674.0,1745712000,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,109833.0,1745798400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,101729.0,1745884800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,102041.0,1745971200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,44954.0,1746057600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,69788.0,1746144000,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,109997.0,1746230400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,134790.0,1746316800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,129506.0,1746403200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,24992.0,1746489600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,126527.0,1746576000,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,79640.0,1746662400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,103255.0,1746748800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,80087.0,1746835200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0004090000002179,0.0003999999898951,74820.0,1746921600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,104832.0,1747008000,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,76544.0,1747094400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,129546.0,1747180800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,82810.0,1747267200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,111337.0,1747353600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003990000113844,69849.0,1747440000,QTCC-USD
-0.0003990000113844,0.0003999999898951,0.0003999999898951,0.0003990000113844,59908.0,1747526400,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0003990000113844,79937.0,1747612800,QTCC-USD
-0.0003999999898951,0.0003990000113844,0.0003999999898951,0.0003990000113844,107027.0,1747699200,QTCC-USD
-0.0003990000113844,0.0003999999898951,0.0003999999898951,0.0003990000113844,122807.0,1747785600,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003999999898951,0.0003990000113844,55282.0,1747872000,QTCC-USD
-0.0003999999898951,0.0003990000113844,0.0003999999898951,0.0003990000113844,74841.0,1747958400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,52203.0,1748044800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,29850.0,1748131200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,105296.0,1748217600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,91705.0,1748304000,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,83499.0,1748390400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,90698.0,1748476800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,39675.0,1748563200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,66521.0,1748649600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,84137.0,1748736000,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,50663.0,1748822400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,46724.0,1748908800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,71093.0,1748995200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,65469.0,1749081600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,60557.0,1749168000,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,54909.0,1749254400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,60671.0,1749340800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,70582.0,1749427200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003990000113844,55849.0,1749513600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,70184.0,1749600000,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,75796.0,1749686400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,60288.0,1749772800,QTCC-USD
-0.0003990000113844,0.0003999999898951,0.0003999999898951,0.0003990000113844,33221.0,1749859200,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003999999898951,0.0003990000113844,41603.0,1749945600,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003999999898951,0.0003990000113844,61164.0,1750032000,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003999999898951,0.0003990000113844,77903.0,1750118400,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0003990000113844,63548.0,1750204800,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003999999898951,0.0003990000113844,80709.0,1750291200,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0003990000113844,60808.0,1750377600,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0003990000113844,44958.0,1750464000,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003999999898951,0.0003990000113844,65774.0,1750550400,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003999999898951,0.0003990000113844,50894.0,1750636800,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0003990000113844,45796.0,1750723200,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0003990000113844,53986.0,1750809600,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0003980000037699,41889.0,1750896000,QTCC-USD
-0.0003980000037699,0.0003990000113844,0.0003990000113844,0.0003980000037699,45725.0,1750982400,QTCC-USD
-0.0003980000037699,0.0003980000037699,0.0003980000037699,0.0003980000037699,29718.0,1751068800,QTCC-USD
-0.0003980000037699,0.0003980000037699,0.0003980000037699,0.0003980000037699,115668.0,1751155200,QTCC-USD
-0.0003980000037699,0.0003980000037699,0.0003980000037699,0.0003980000037699,70262.0,1751241600,QTCC-USD
-0.0003969999961555,0.0003980000037699,0.0003980000037699,0.000395999988541,70642.0,1751328000,QTCC-USD
-0.000395999988541,0.0003969999961555,0.0003969999961555,0.000395999988541,80560.0,1751414400,QTCC-USD
-0.0003950000100303,0.000395999988541,0.000395999988541,0.0003950000100303,60636.0,1751500800,QTCC-USD
-0.0003929999948013,0.0003950000100303,0.0003950000100303,0.000201000002562,39821.0,1751587200,QTCC-USD
-0.000201000002562,0.0003929999948013,0.0003929999948013,0.0001789999951142,104391.0,1751673600,QTCC-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,0.0001999999949475,59317.0,1751760000,QTCC-USD
-0.0003790000046137,0.0001999999949475,0.0003790000046137,0.0001999999949475,157995.0,1751846400,QTCC-USD
-0.0003000000142492,0.0003790000046137,0.0003790000046137,0.000201000002562,82149.0,1751932800,QTCC-USD
-0.0002800000074785,0.0003000000142492,0.0003000000142492,0.0001999999949475,67209.0,1752019200,QTCC-USD
-0.000201000002562,0.0002800000074785,0.000358999997843,0.0001999999949475,49456.0,1752105600,QTCC-USD
-0.000358999997843,0.000201000002562,0.000358999997843,0.0001999999949475,53221.0,1752192000,QTCC-USD
-0.0003999999898951,0.000358999997843,0.0003999999898951,0.0001409999968018,70516.0,1752278400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,51827.0,1752364800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003990000113844,41954.0,1752451200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003990000113844,66995.0,1752537600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003990000113844,29975.0,1752624000,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,13958.0,1752710400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,26934.0,1752796800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,26921.0,1752883200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,24931.0,1752969600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,25976.0,1753056000,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0,1753142400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,11942.0,1753228800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,20907.0,1753315200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,15946.0,1753401600,QTCC-USD
-0.0003009999927598,0.0003999999898951,0.0003999999898951,0.0003009999927598,15117.0,1753488000,QTCC-USD
-0.0003999999898951,0.0003009999927598,0.0003999999898951,0.0003009999927598,14889.0,1753574400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,4.0,1753660800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,15058.0,1753747200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,14952.0,1753833600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,14949.0,1753920000,QTCC-USD
-0.0003990000113844,0.0003999999898951,0.0003999999898951,0.0003990000113844,9988.0,1754006400,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0003990000113844,14982.0,1754092800,QTCC-USD
-0.0003990000113844,0.0003990000113844,0.0003990000113844,0.0003990000113844,11954.0,1754179200,QTCC-USD
-0.0003980000037699,0.0003990000113844,0.0003990000113844,0.0003980000037699,11942.0,1754265600,QTCC-USD
-0.0003000000142492,0.0003980000037699,0.0003990000113844,0.0003000000142492,9040.0,1754352000,QTCC-USD
-0.0003000000142492,0.0003000000142492,0.0003980000037699,0.0003000000142492,11957.0,1754438400,QTCC-USD
-0.0003980000037699,0.0003000000142492,0.0003980000037699,0.0003000000142492,25148.0,1754524800,QTCC-USD
-0.0003999999898951,0.0003980000037699,0.0003999999898951,0.0003000000142492,18.0,1754611200,QTCC-USD
-0.0003990000113844,0.0003999999898951,0.0003999999898951,0.0003009999927598,11866.0,1754697600,QTCC-USD
-0.0003999999898951,0.0003990000113844,0.0003999999898951,0.0003300000098533,13801.0,1754784000,QTCC-USD
-0.000224999996135,0.0003999999898951,0.0003999999898951,0.000224999996135,6782.0,1754870400,QTCC-USD
-0.0003980000037699,0.000224999996135,0.0003990000113844,0.000224999996135,12009.0,1754956800,QTCC-USD
-0.0003600000054575,0.0003980000037699,0.0003980000037699,0.0002260000037495,11022.0,1755043200,QTCC-USD
-0.0003000000142492,0.0003600000054575,0.0003600000054575,0.000226999996812,10011.0,1755129600,QTCC-USD
-0.0003000000142492,0.0003000000142492,0.0003600000054575,0.0002990000066347,12014.0,1755216000,QTCC-USD
-0.0003000000142492,0.0003000000142492,0.0003999999898951,0.0002899999963119,8993.0,1755302400,QTCC-USD
-0.0003000000142492,0.0003000000142492,0.0003999999898951,0.0003000000142492,1219.0,1755388800,QTCC-USD
-0.000201000002562,0.0003000000142492,0.0003900000010617,0.0001650000049266,4398.0,1755475200,QTCC-USD
-0.000201000002562,0.000201000002562,0.000201000002562,0.000201000002562,10453.0,1755561600,QTCC-USD
-0.000201000002562,0.000201000002562,0.000201000002562,0.0001999999949475,12168.0,1755648000,QTCC-USD
-0.000201000002562,0.000201000002562,0.000201000002562,0.000201000002562,14028.0,1755734400,QTCC-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,0.0001990000018849,11982.0,1755820800,QTCC-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001990000018849,17.0,1755907200,QTCC-USD
-0.000239999993937,0.0001999999949475,0.0002410000015515,0.0001999999949475,13335.0,1755993600,QTCC-USD
-0.000239999993937,0.000239999993937,0.000239999993937,0.000239999993937,11952.0,1756080000,QTCC-USD
-0.000239999993937,0.000239999993937,0.000239999993937,0.000239999993937,11991.0,1756166400,QTCC-USD
-0.000239999993937,0.000239999993937,0.000239999993937,0.000239999993937,12018.0,1756252800,QTCC-USD
-0.0001999999949475,0.000239999993937,0.000239999993937,0.0001659999979892,4311.0,1756339200,QTCC-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001990000018849,0.0,1756425600,QTCC-USD
-0.0003450000076554,0.0001999999949475,0.0003450000076554,0.0001999999949475,80099.0,1756512000,QTCC-USD
-0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0003450000076554,21960.0,1756598400,QTCC-USD
-0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0003450000076554,19984.0,1756684800,QTCC-USD
-0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0003450000076554,25020.0,1756771200,QTCC-USD
-0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0003450000076554,24982.0,1756857600,QTCC-USD
-0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0003450000076554,20983.0,1756944000,QTCC-USD
-0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0003450000076554,15345.0,1757030400,QTCC-USD
-0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0003440000000409,16994.0,1757116800,QTCC-USD
-0.0003440000000409,0.0003450000076554,0.0003450000076554,0.0003440000000409,12982.0,1757203200,QTCC-USD
-0.0003440000000409,0.0003440000000409,0.0003450000076554,0.0003440000000409,22988.0,1757289600,QTCC-USD
-0.0003440000000409,0.0003440000000409,0.0003450000076554,0.0003440000000409,10034.0,1757376000,QTCC-USD
-0.0003440000000409,0.0003440000000409,0.0003440000000409,0.0003440000000409,15924.0,1757462400,QTCC-USD
-0.0003440000000409,0.0003440000000409,0.0003440000000409,0.0003440000000409,12963.0,1757548800,QTCC-USD
-0.0003429999924264,0.0003440000000409,0.0003440000000409,0.0003429999924264,4921.0,1757635200,QTCC-USD
-0.0003429999924264,0.0003429999924264,0.0003429999924264,0.0003429999924264,13051.0,1757721600,QTCC-USD
-0.0003429999924264,0.0003429999924264,0.0003429999924264,0.0003429999924264,12996.0,1757808000,QTCC-USD
-0.0003429999924264,0.0003429999924264,0.0003429999924264,0.0003199999919161,6033.0,1757894400,QTCC-USD
-0.0003469999937806,0.0003429999924264,0.0003469999937806,0.0003429999924264,9445.0,1757980800,QTCC-USD
-0.0003469999937806,0.0003469999937806,0.0003469999937806,0.0003469999937806,331937.0,1758067200,QTCC-USD
-0.0003469999937806,0.0003469999937806,0.0003469999937806,0.0001679999986663,100001.0,1758153600,QTCC-USD
-0.0003469999937806,0.0003469999937806,0.0003469999937806,0.0002500000118743,57974.0,1758240000,QTCC-USD
-0.0003469999937806,0.0003469999937806,0.0003469999937806,0.000250999990385,1047.0,1758326400,QTCC-USD
-0.0002519999979995,0.0003469999937806,0.0003469999937806,0.000250999990385,17941.0,1758412800,QTCC-USD
-0.0002519999979995,0.0002519999979995,0.0002519999979995,0.0001999999949475,10042.0,1758499200,QTCC-USD
-0.0002519999979995,0.0002519999979995,0.0002519999979995,0.0002519999979995,19959.0,1758585600,QTCC-USD
-0.0002519999979995,0.0002519999979995,0.0002519999979995,0.0002519999979995,20042.0,1758672000,QTCC-USD
-0.0002519999979995,0.0002519999979995,0.0002519999979995,0.0002500000118743,19934.0,1758758400,QTCC-USD
-0.0003159999905619,0.0002519999979995,0.0003180000057909,0.0002519999979995,9947.0,1758844800,QTCC-USD
-0.0003150000120513,0.0003159999905619,0.0003159999905619,0.0003150000120513,11966.0,1758931200,QTCC-USD
-0.0002990000066347,0.0003150000120513,0.0003150000120513,0.0002990000066347,96778.0,1759017600,QTCC-USD
-0.0002500000118743,0.0002990000066347,0.0002990000066347,0.0002500000118743,28818.0,1759104000,QTCC-USD
-0.0002500000118743,0.0002500000118743,0.0002500000118743,0.0002500000118743,102766.0,1759190400,QTCC-USD
-0.0002349999995203,0.0002500000118743,0.0002500000118743,0.0001820000034058,24938.0,1759276800,QTCC-USD
-0.0002349999995203,0.0002349999995203,0.0002349999995203,0.0001999999949475,4.0,1759363200,QTCC-USD
-0.0003999999898951,0.0002349999995203,0.0003999999898951,0.0002300000051036,55055.0,1759449600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003980000037699,15383.0,1759536000,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,14.0,1759622400,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,15791.0,1759708800,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,19947.0,1759795200,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,19879.0,1759881600,QTCC-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,13945.0,1759968000,QTCC-USD
-0.0004009999975096,0.0003999999898951,0.0004020000051241,0.0003999999898951,14995.0,1760054400,QTCC-USD
-0.0003999999898951,0.0004009999975096,0.0004009999975096,0.0003999999898951,10020.0,1760140800,QTCC-USD
-0.0003499999875202,0.0003999999898951,0.0004009999975096,0.0002320000057807,18163.0,1760227200,QTCC-USD
-0.0003499999875202,0.0003499999875202,0.0003509999951347,0.0003499999875202,10840.0,1760313600,QTCC-USD
-0.0003499999875202,0.0003499999875202,0.0003509999951347,0.0003499999875202,14991.0,1760400000,QTCC-USD
-0.0003490000090096,0.0003499999875202,0.0003509999951347,0.0003490000090096,9990.0,1760486400,QTCC-USD
-0.0003399999986868,0.0003490000090096,0.0003490000090096,0.000268000003416,14960.0,1760572800,QTCC-USD
-0.0003399999986868,0.0003399999986868,0.0003399999986868,0.0002659999881871,10002.0,1760659200,QTCC-USD
-0.0003399999986868,0.0003399999986868,0.0003399999986868,0.0003399999986868,5023.0,1760745600,QTCC-USD
-0.0003000000142492,0.0003399999986868,0.0003399999986868,0.000201000002562,7097.0,1760832000,QTCC-USD
-0.0002800000074785,0.0003000000142492,0.0003000000142492,0.0002200000017182,8983.0,1760918400,QTCC-USD
-0.0002800000074785,0.0002800000074785,0.0003000000142492,0.0001999999949475,2003.0,1761004800,QTCC-USD
-0.0002600000007078,0.0002800000074785,0.0002800000074785,0.0001809999957913,9762.0,1761091200,QTCC-USD
-0.0002600000007078,0.0002600000007078,0.0002600000007078,0.000201000002562,9997.0,1761177600,QTCC-USD
-0.0002600000007078,0.0002600000007078,0.0002600000007078,0.000250999990385,8984.0,1761264000,QTCC-USD
-0.0002589999930933,0.0002600000007078,0.0002600000007078,0.0002589999930933,3001.0,1761350400,QTCC-USD
-0.0002600000007078,0.0002589999930933,0.0002600000007078,0.0002589999930933,4249.0,1761436800,QTCC-USD
-0.0002600000007078,0.0002600000007078,0.0002600000007078,0.0002589999930933,4889.0,1761523200,QTCC-USD
-0.0002570000069681,0.0002600000007078,0.0002600000007078,0.000201000002562,2599.0,1761609600,QTCC-USD
-0.000239999993937,0.0002570000069681,0.0002570000069681,0.000201000002562,6310.0,1761696000,QTCC-USD
-0.000239999993937,0.000239999993937,0.000239999993937,0.000239999993937,4989.0,1761782400,QTCC-USD
-0.0002390000008745,0.000239999993937,0.000239999993937,0.0002390000008745,4977.0,1761868800,QTCC-USD
-0.0002390000008745,0.0002390000008745,0.000239999993937,0.0002390000008745,4998.0,1761955200,QTCC-USD
-0.000253000005614,0.0002390000008745,0.000253000005614,0.0002390000008745,2515.0,1762041600,QTCC-USD
-0.0001999999949475,0.000253000005614,0.000253000005614,0.0001999999949475,1994.0,1762128000,QTCC-USD
-0.0002519999979995,0.0001999999949475,0.000253000005614,0.0001990000018849,2484.0,1762214400,QTCC-USD
-0.000201000002562,0.0002519999979995,0.000253000005614,0.0001869999978225,5410.0,1762300800,QTCC-USD
-0.000188000005437,0.000201000002562,0.000201000002562,0.0001869999978225,7406.0,1762387200,QTCC-USD
-0.000188000005437,0.000188000005437,0.000188000005437,0.000188000005437,5026.0,1762473600,QTCC-USD
-0.0001860000047599,0.000188000005437,0.000188000005437,0.0001860000047599,4924.0,1762560000,QTCC-USD
-0.000188000005437,0.0001860000047599,0.000188000005437,0.0001849999971454,4967.0,1762646400,QTCC-USD
-0.000188000005437,0.000188000005437,0.000188000005437,0.000188000005437,11600.0,1762732800,QTCC-USD
-0.0001869999978225,0.000188000005437,0.000188000005437,0.0001699999993434,6130.0,1762819200,QTCC-USD
-0.0001860000047599,0.0001869999978225,0.0001869999978225,0.0001860000047599,6211.0,1762905600,QTCC-USD
-0.0001849999971454,0.0001860000047599,0.0001869999978225,0.0001849999971454,9899.0,1762992000,QTCC-USD
-0.0001849999971454,0.0001849999971454,0.0001849999971454,0.0001849999971454,2941.0,1763078400,QTCC-USD
-0.0001849999971454,0.0001849999971454,0.0001860000047599,0.0001849999971454,5014.0,1763164800,QTCC-USD
-0.0001849999971454,0.0001849999971454,0.0001860000047599,0.0001849999971454,10939.0,1763251200,QTCC-USD
-0.0001849999971454,0.0001849999971454,0.0001860000047599,0.0001849999971454,4930.0,1763337600,QTCC-USD
-0.0001849999971454,0.0001849999971454,0.0001849999971454,0.0001849999971454,11969.0,1763424000,QTCC-USD
-0.0001849999971454,0.0001849999971454,0.0001860000047599,0.0001849999971454,6987.0,1763510400,QTCC-USD
-0.0001849999971454,0.0001849999971454,0.0001849999971454,0.0001849999971454,7967.0,1763596800,QTCC-USD
-0.0001849999971454,0.0001849999971454,0.0001849999971454,0.0001849999971454,4997.0,1763683200,QTCC-USD
-0.0001849999971454,0.0001849999971454,0.0001849999971454,0.0001849999971454,9003.0,1763769600,QTCC-USD
-0.0001849999971454,0.0001849999971454,0.0001849999971454,0.0001800000027287,3013.0,1763856000,QTCC-USD
-0.0001849999971454,0.0001849999971454,0.0001849999971454,0.0001849999971454,10924.0,1763942400,QTCC-USD
-6.0999998822808266e-05,0.0001849999971454,0.0001849999971454,6.0999998822808266e-05,0.0,1764028800,QTCC-USD
-5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,0.0,1764115200,QTCC-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1764201600,QTCC-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,1764288000,QTCC-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,1764374400,QTCC-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1764460800,QTCC-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,1764547200,QTCC-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1764633600,QTCC-USD
-5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,1764720000,QTCC-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,1764806400,QTCC-USD
-5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,1764892800,QTCC-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1764979200,QTCC-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1765065600,QTCC-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1765152000,QTCC-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1765238400,QTCC-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1765324800,QTCC-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1765411200,QTCC-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,1765497600,QTCC-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,1765584000,QTCC-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,1765670400,QTCC-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,1765756800,QTCC-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1765843200,QTCC-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,0.0,1765929600,QTCC-USD
-5.500000042957254e-05,5.700000110664405e-05,5.700000110664405e-05,5.500000042957254e-05,0.0,1766016000,QTCC-USD
-5.199999941396527e-05,5.500000042957254e-05,5.500000042957254e-05,5.199999941396527e-05,0.0,1766102400,QTCC-USD
-5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,0.0,1766188800,QTCC-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,1766275200,QTCC-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,0.0,1766361600,QTCC-USD
-4.600000102072954e-05,4.8999998398358e-05,4.8999998398358e-05,4.600000102072954e-05,0.0,1766448000,QTCC-USD
-4.400000034365803e-05,4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,0.0,1766534400,QTCC-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,0.0,1766620800,QTCC-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1766707200,QTCC-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1766793600,QTCC-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1766880000,QTCC-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1766966400,QTCC-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1767052800,QTCC-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1767139200,QTCC-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,0.0,1767225600,QTCC-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1767312000,QTCC-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1767398400,QTCC-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1767484800,QTCC-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,0.0,1767571200,QTCC-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,1767657600,QTCC-USD
-3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,3.9999998989515007e-05,0.0,1767744000,QTCC-USD
-3.600000127335079e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.600000127335079e-05,0.0,1767830400,QTCC-USD
-3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,0.0,1767916800,QTCC-USD
-2.999999924213625e-05,3.300000025774352e-05,3.300000025774352e-05,2.999999924213625e-05,0.0,1768003200,QTCC-USD
-2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,0.0,1768089600,QTCC-USD
-2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,1768176000,QTCC-USD
-2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,0.0,1768262400,QTCC-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,0.0,1768348800,QTCC-USD
-1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,0.0,1768435200,QTCC-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1768521600,QTCC-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,0.0,1768608000,QTCC-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,9.000000318337698e-06,0.0,1768694400,QTCC-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1768780800,QTCC-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,0.0,1768867200,QTCC-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1768953600,QTCC-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,1769040000,QTCC-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,0.0,0.0,1769126400,QTCC-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,QTCC-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,QTCC-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,QTCC-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,QTCC-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,QTCC-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,QTCC-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,QTCC-USD
-9.999999747378752e-05,0.0,0.0001019999981508,0.0,152016.0,1769817600,QTCC-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,175196.0,1769904000,QTCC-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,175196.0,1769990400,QTCC-USD
-0.0001069999998435,0.0001009999978123,0.0001069999998435,0.0001009999978123,72747.0,1770076800,QTCC-USD
-0.0001120000015362,0.0001069999998435,0.0001120000015362,0.0001069999998435,169504.0,1770163200,QTCC-USD
-0.0001150000025518,0.0001120000015362,0.0001150000025518,0.0001120000015362,35162.0,1770249600,QTCC-USD
-0.0001170000032288,0.0001150000025518,0.0001170000032288,0.0001150000025518,35634.0,1770336000,QTCC-USD
-0.0001180000035674,0.0001170000032288,0.0001180000035674,0.0001170000032288,35785.0,1770422400,QTCC-USD
-0.0001199999969685,0.0001180000035674,0.0001199999969685,0.0001180000035674,36468.0,1770508800,QTCC-USD
-0.0001219999976456,0.0001199999969685,0.0001219999976456,0.0001199999969685,36926.0,1770595200,QTCC-USD
-0.0001239999983226,0.0001219999976456,0.0001239999983226,0.0001219999976456,65421.0,1770681600,QTCC-USD
-0.0001250000059371,0.0001239999983226,0.0001250000059371,0.0001239999983226,37780.0,1770768000,QTCC-USD
-0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001239999983226,37485.0,1770854400,QTCC-USD
-0.0001250000059371,0.0001250000059371,0.0001259999989997,0.0001250000059371,37908.0,1770940800,QTCC-USD
-0.0001259999989997,0.0001250000059371,0.0001270000066142,0.0001250000059371,21523.0,1771027200,QTCC-USD
-0.0001270000066142,0.0001259999989997,0.0001279999996768,0.0001259999989997,20466.0,1771113600,QTCC-USD
-0.0001300000003539,0.0001270000066142,0.0001300000003539,0.0001270000066142,20266.0,1771200000,QTCC-USD
-0.0001039999988279,0.0001300000003539,0.0001309999934164,0.0001039999988279,62914.0,1771286400,QTCC-USD
-0.0001049999991664,0.0001039999988279,0.0001049999991664,0.0001039999988279,236.0,1771372800,QTCC-USD
-0.000105999999505,0.0001049999991664,0.000105999999505,0.0001049999991664,16169.0,1771459200,QTCC-USD
-0.0001069999998435,0.000105999999505,0.0001069999998435,0.000105999999505,8331.0,1771545600,QTCC-USD
-0.0001069999998435,0.0001069999998435,0.000108000000182,0.0001069999998435,16536.0,1771632000,QTCC-USD
-0.000108000000182,0.0001069999998435,0.000108000000182,0.0001069999998435,16423.0,1771718400,QTCC-USD
-0.000108000000182,0.000108000000182,0.000108000000182,0.000108000000182,16414.0,1771804800,QTCC-USD
-0.000108000000182,0.000108000000182,0.000108000000182,0.000108000000182,8327.0,1771891200,QTCC-USD
-0.0001090000005206,0.000108000000182,0.0001090000005206,0.000108000000182,8484.0,1771977600,QTCC-USD
-0.0001100000008591,0.0001090000005206,0.0001100000008591,0.0001090000005206,8363.0,1772064000,QTCC-USD
-0.0001100000008591,0.0001100000008591,0.0001100000008591,0.0001090000005206,9071.0,1772150400,QTCC-USD
-0.0001098981811082,0.0001098971042665,0.0001099619912565,0.0001098763168556,12.0,1772318640,QTCC-USD
-0.1476880013942718,0.1503330022096634,0.1595370024442672,0.1359529942274093,34722.0,1651795200,QUICK19966-USD
-0.1349589973688125,0.1476880013942718,0.1537709981203079,0.1271789968013763,45310.0,1651881600,QUICK19966-USD
-0.130731999874115,0.1349589973688125,0.1381170004606247,0.1094200015068054,47244.0,1651968000,QUICK19966-USD
-0.10572300106287,0.130731001496315,0.131193995475769,0.0915959998965263,24619.0,1652054400,QUICK19966-USD
-0.1026519984006881,0.10572300106287,0.1135329976677894,0.0931719988584518,19818.0,1652140800,QUICK19966-USD
-0.0633929967880249,0.1026510000228881,0.1032849997282028,0.0617749989032745,59346.0,1652227200,QUICK19966-USD
-0.0608410015702247,0.0633940026164054,0.0700030028820037,0.052081000059843,153645.0,1652313600,QUICK19966-USD
-0.0722799971699714,0.0608379989862442,0.079025000333786,0.0594279989600181,161513.0,1652400000,QUICK19966-USD
-0.0731049999594688,0.072281002998352,0.0753189995884895,0.0680269971489906,76802.0,1652486400,QUICK19966-USD
-0.0863640010356903,0.0731049999594688,0.0872920006513595,0.0723550021648407,73339.0,1652572800,QUICK19966-USD
-0.078585997223854,0.0863630026578903,0.0863630026578903,0.0739509984850883,92909.0,1652659200,QUICK19966-USD
-0.0843340009450912,0.0785870030522346,0.0903910025954246,0.0778670012950897,102316.0,1652745600,QUICK19966-USD
-0.0726850032806396,0.0843309983611106,0.0854910016059875,0.0723470002412796,108867.0,1652832000,QUICK19966-USD
-0.0775519981980323,0.0726850032806396,0.0797670036554336,0.0513680018484592,210737.0,1652918400,QUICK19966-USD
-0.0735379979014396,0.0775519981980323,0.0798519998788833,0.0715409964323043,210551.0,1653004800,QUICK19966-USD
-0.0745040029287338,0.0735389962792396,0.0750830024480819,0.0681620016694068,90642.0,1653091200,QUICK19966-USD
-0.0744950026273727,0.0745040029287338,0.0761810019612312,0.0654779970645904,92361.0,1653177600,QUICK19966-USD
-0.073512002825737,0.0744950026273727,0.0790629982948303,0.0733219981193542,82035.0,1653264000,QUICK19966-USD
-0.0773470029234886,0.073512002825737,0.0773560032248497,0.0726260021328926,48784.0,1653350400,QUICK19966-USD
-0.0783080011606216,0.0773470029234886,0.0824839994311332,0.076844997704029,92080.0,1653436800,QUICK19966-USD
-0.0713070034980773,0.0783080011606216,0.0793899968266487,0.0681060031056404,136349.0,1653523200,QUICK19966-USD
-0.0698190033435821,0.0713080018758773,0.0725200027227401,0.0667880028486251,352387.0,1653609600,QUICK19966-USD
-0.070711001753807,0.0690189972519874,0.072791002690792,0.0671480000019073,485466.0,1653696000,QUICK19966-USD
-0.0699959993362426,0.070711001753807,0.0715819969773292,0.0651549994945526,289640.0,1653782400,QUICK19966-USD
-0.0762080028653144,0.0699959993362426,0.0767870023846626,0.0685129985213279,346015.0,1653868800,QUICK19966-USD
-0.0754679962992668,0.0762080028653144,0.0778769999742508,0.0746570006012916,321721.0,1653955200,QUICK19966-USD
-0.070202000439167,0.0754690021276474,0.0775090008974075,0.0693380013108253,120590.0,1654041600,QUICK19966-USD
-0.0719259977340698,0.070201002061367,0.0720250010490417,0.0680179968476295,77527.0,1654128000,QUICK19966-USD
-0.0683600008487701,0.0719270035624504,0.0728330016136169,0.0668200030922889,88328.0,1654214400,QUICK19966-USD
-0.0682710036635398,0.0683600008487701,0.0704670026898384,0.0674389973282814,75809.0,1654300800,QUICK19966-USD
-0.0681110024452209,0.0682699978351593,0.0702650025486946,0.0665270015597343,76716.0,1654387200,QUICK19966-USD
-0.0685300007462501,0.0681110024452209,0.0722249969840049,0.0644249990582466,120642.0,1654473600,QUICK19966-USD
-0.0689930021762847,0.0685300007462501,0.0693349987268447,0.0647870004177093,99128.0,1654560000,QUICK19966-USD
-0.0694340020418167,0.0689909979701042,0.072002999484539,0.0680380016565322,94183.0,1654646400,QUICK19966-USD
-0.0696370005607605,0.0694490000605583,0.0718669965863227,0.068570002913475,102851.0,1654732800,QUICK19966-USD
-0.0641999989748001,0.0696370005607605,0.0698740035295486,0.0641940012574195,96731.0,1654819200,QUICK19966-USD
-0.0557270012795925,0.0641999989748001,0.0648540034890174,0.0539240017533302,135566.0,1654905600,QUICK19966-USD
-0.0519240014255046,0.0557290017604827,0.0560549981892108,0.050365000963211,156706.0,1654992000,QUICK19966-USD
-0.0434940010309219,0.0519229993224144,0.0519229993224144,0.0414169989526271,179974.0,1655078400,QUICK19966-USD
-0.0422880016267299,0.0434949994087219,0.0445219986140728,0.0398969985544681,288721.0,1655164800,QUICK19966-USD
-0.0444450005888938,0.0422869995236396,0.0444450005888938,0.038086999207735,295087.0,1655251200,QUICK19966-USD
-0.0421190001070499,0.0444599986076355,0.045584999024868,0.0406909994781017,205354.0,1655337600,QUICK19966-USD
-0.0437210015952587,0.0421199984848499,0.0444709993898868,0.0420130006968975,144963.0,1655424000,QUICK19966-USD
-0.0386539995670318,0.0437199994921684,0.0440410003066062,0.0361189991235733,95891.0,1655510400,QUICK19966-USD
-0.0406149998307228,0.0386530011892318,0.0406199991703033,0.0340920016169548,149379.0,1655596800,QUICK19966-USD
-0.0419120006263256,0.0406159982085228,0.0436370000243186,0.0389989987015724,158765.0,1655683200,QUICK19966-USD
-0.0432729981839656,0.0419120006263256,0.0465530008077621,0.0414969995617866,133072.0,1655769600,QUICK19966-USD
-0.0436250008642673,0.0432620011270046,0.0445390008389949,0.041652999818325,137160.0,1655856000,QUICK19966-USD
-0.0440189987421035,0.0436270013451576,0.0461749993264675,0.0397950001060962,252089.0,1655942400,QUICK19966-USD
-0.0545179992914199,0.0440200008451938,0.0545619986951351,0.0439790003001689,337072.0,1656028800,QUICK19966-USD
-0.0524200014770031,0.0545199997723102,0.0547519996762275,0.050195999443531,205312.0,1656115200,QUICK19966-USD
-0.0506820008158683,0.0524200014770031,0.0544259995222091,0.050620999187231,115003.0,1656201600,QUICK19966-USD
-0.0497040003538131,0.0506840012967586,0.0517360009253025,0.0484189987182617,144132.0,1656288000,QUICK19966-USD
-0.0488899983465671,0.0497040003538131,0.0528389997780323,0.0480949990451335,161838.0,1656374400,QUICK19966-USD
-0.0490100011229515,0.0488899983465671,0.0501720011234283,0.048004001379013,141698.0,1656460800,QUICK19966-USD
-0.0477200001478195,0.0490109995007514,0.0491460002958774,0.0436140000820159,185627.0,1656547200,QUICK19966-USD
-0.0481420010328292,0.0477159991860389,0.0520710013806819,0.0477159991860389,211448.0,1656633600,QUICK19966-USD
-0.0535940006375312,0.0481420010328292,0.0543680004775524,0.0471320003271102,170457.0,1656720000,QUICK19966-USD
-0.0512779988348484,0.0536569990217685,0.0538140013813972,0.0504820011556148,134962.0,1656806400,QUICK19966-USD
-0.0539430007338523,0.0512770004570484,0.0542269982397556,0.0499590002000331,159569.0,1656892800,QUICK19966-USD
-0.0512700006365776,0.0539430007338523,0.05528299883008,0.0501529984176158,173175.0,1656979200,QUICK19966-USD
-0.0537160001695156,0.0512749999761581,0.0538650006055831,0.0496990010142326,119296.0,1657065600,QUICK19966-USD
-0.0557090006768703,0.0537229999899864,0.0565529987215995,0.0510520003736019,155540.0,1657152000,QUICK19966-USD
-0.056292999535799,0.0557090006768703,0.0572719983756542,0.0498870015144348,200170.0,1657238400,QUICK19966-USD
-0.0579780004918575,0.056292001157999,0.0615300014615058,0.0547459982335567,242166.0,1657324800,QUICK19966-USD
-0.0577550008893013,0.0579789988696575,0.0584679991006851,0.0561540015041828,201847.0,1657411200,QUICK19966-USD
-0.0546009987592697,0.0577550008893013,0.0579070001840591,0.0544830001890659,92251.0,1657497600,QUICK19966-USD
-0.0474819988012313,0.0545910000801086,0.05519799888134,0.0467800013720989,173522.0,1657584000,QUICK19966-USD
-0.0533649995923042,0.0474760010838508,0.0534470006823539,0.0466840006411075,311606.0,1657670400,QUICK19966-USD
-0.0674460008740425,0.0533660016953945,0.067451998591423,0.052335999906063,545481.0,1657756800,QUICK19966-USD
-0.0757429972290992,0.067452996969223,0.1075130030512809,0.067391999065876,1977715.0,1657843200,QUICK19966-USD
-0.071393996477127,0.0757469981908798,0.0757469981908798,0.0674789994955062,1864259.0,1657929600,QUICK19966-USD
-0.0679270029067993,0.0713969990611076,0.0753209963440895,0.0674320012331008,431875.0,1658016000,QUICK19966-USD
-0.092067003250122,0.0679280012845993,0.0925590023398399,0.0675150007009506,1291046.0,1658102400,QUICK19966-USD
-0.0832939967513084,0.0920350030064582,0.0924469977617263,0.0813419967889785,1518950.0,1658188800,QUICK19966-USD
-0.0786760002374649,0.0833000019192695,0.08610799908638,0.0780220031738281,665289.0,1658275200,QUICK19966-USD
-0.085436999797821,0.0786760002374649,0.0866890028119087,0.0759190022945404,545959.0,1658361600,QUICK19966-USD
-0.0813829973340034,0.085435003042221,0.0866869986057281,0.0805609971284866,382943.0,1658448000,QUICK19966-USD
-0.082395002245903,0.0813829973340034,0.0830280035734176,0.0807199999690055,127346.0,1658534400,QUICK19966-USD
-0.0802820026874542,0.0823919996619224,0.0826769992709159,0.0785140022635459,207283.0,1658620800,QUICK19966-USD
-0.0713559985160827,0.0802809968590736,0.0802809968590736,0.0713519975543022,139132.0,1658707200,QUICK19966-USD
-0.0754709988832473,0.0713540017604827,0.0754709988832473,0.0666640028357505,258465.0,1658793600,QUICK19966-USD
-0.080376997590065,0.0754730030894279,0.0803939998149871,0.073184996843338,531391.0,1658880000,QUICK19966-USD
-0.0803809985518455,0.080375999212265,0.0849329978227615,0.0767379999160766,611883.0,1658966400,QUICK19966-USD
-0.0826110020279884,0.0803809985518455,0.0841239988803863,0.0796760022640228,479437.0,1659052800,QUICK19966-USD
-0.082236997783184,0.0826139971613884,0.0875890031456947,0.0809559971094131,459684.0,1659139200,QUICK19966-USD
-0.0836279988288879,0.0822419971227645,0.0912979990243911,0.0821629986166954,688085.0,1659225600,QUICK19966-USD
-0.0812480002641677,0.0836319997906684,0.0844049975275993,0.0804169997572898,555641.0,1659312000,QUICK19966-USD
-0.0822819992899894,0.0812480002641677,0.0833880007266998,0.0761969983577728,299922.0,1659398400,QUICK19966-USD
-0.0824149996042251,0.0822819992899894,0.0866699963808059,0.080604001879692,263817.0,1659484800,QUICK19966-USD
-0.0828889980912208,0.0824159979820251,0.0849590003490448,0.0818570032715797,185298.0,1659571200,QUICK19966-USD
-0.0880030021071434,0.0828910022974014,0.0896330028772354,0.0827559977769851,219532.0,1659657600,QUICK19966-USD
-0.0863149985671043,0.0880040004849433,0.0884990021586418,0.0850810036063194,214716.0,1659744000,QUICK19966-USD
-0.0860060006380081,0.0863099992275238,0.0875300019979476,0.0851999968290329,132823.0,1659830400,QUICK19966-USD
-0.0859270021319389,0.0860060006380081,0.0877420008182525,0.0843850001692771,221636.0,1659916800,QUICK19966-USD
-0.0830719992518425,0.0859280005097389,0.0867870002985,0.0814509987831115,242699.0,1660003200,QUICK19966-USD
-0.0866449996829032,0.0830710008740425,0.0870539993047714,0.0807889997959137,108520.0,1660089600,QUICK19966-USD
-0.085326999425888,0.0866599977016449,0.0888769999146461,0.0851349979639053,283017.0,1660176000,QUICK19966-USD
-0.0879620015621185,0.0853239968419075,0.0880500003695488,0.0835610032081604,177450.0,1660262400,QUICK19966-USD
-0.0936629995703697,0.0879750028252601,0.0937329977750778,0.0875409990549087,322844.0,1660348800,QUICK19966-USD
-0.0861890017986297,0.0936760008335113,0.094029001891613,0.0848020017147064,346953.0,1660435200,QUICK19966-USD
-0.0846199989318847,0.0861760005354881,0.0901039987802505,0.0823829993605613,408244.0,1660521600,QUICK19966-USD
-0.0832690000534057,0.0846090018749237,0.0868659988045692,0.0828540027141571,265226.0,1660608000,QUICK19966-USD
-0.0827839970588684,0.0832680016756057,0.0881820023059845,0.0800110027194023,322742.0,1660694400,QUICK19966-USD
-0.0791010037064552,0.0827789977192878,0.0841370001435279,0.0790949985384941,177224.0,1660780800,QUICK19966-USD
-0.0679370015859603,0.0790719985961914,0.0790719985961914,0.0678730010986328,265419.0,1660867200,QUICK19966-USD
-0.068972997367382,0.0679299980401992,0.0721200034022331,0.0671460032463073,211707.0,1660953600,QUICK19966-USD
-0.0711190029978752,0.0689740031957626,0.0720899999141693,0.0683379992842674,162653.0,1661040000,QUICK19966-USD
-0.0706660002470016,0.0711309984326362,0.0712570026516914,0.0683170035481453,185113.0,1661126400,QUICK19966-USD
-0.0724679976701736,0.07065399736166,0.073062002658844,0.0699980035424232,156462.0,1661212800,QUICK19966-USD
-0.0724430009722709,0.0724740028381347,0.0739170014858245,0.0704609975218772,125370.0,1661299200,QUICK19966-USD
-0.0722479969263076,0.0724370032548904,0.0747689977288246,0.0719010010361671,162471.0,1661385600,QUICK19966-USD
-0.0645060017704963,0.0722450017929077,0.0722450017929077,0.0645020008087158,200223.0,1661472000,QUICK19966-USD
-0.0621809996664524,0.0645089969038963,0.0652680024504661,0.0610640011727809,262014.0,1661558400,QUICK19966-USD
-0.0617889985442161,0.0622359998524189,0.0641250014305114,0.0617889985442161,179086.0,1661644800,QUICK19966-USD
-0.0651360005140304,0.0617959983646869,0.0654359981417656,0.0612290017306804,373573.0,1661731200,QUICK19966-USD
-0.0626019984483718,0.0651270002126693,0.0656440034508705,0.0618139989674091,187944.0,1661817600,QUICK19966-USD
-0.0636100023984909,0.0626019984483718,0.0654369965195655,0.0625,313336.0,1661904000,QUICK19966-USD
-0.0646490007638931,0.0636200010776519,0.0652249976992607,0.0622069984674453,208386.0,1661990400,QUICK19966-USD
-0.0635000020265579,0.0646499991416931,0.0656189993023872,0.0626910030841827,297338.0,1662076800,QUICK19966-USD
-0.0650499984622001,0.0635000020265579,0.0657690018415451,0.0633720010519027,182789.0,1662163200,QUICK19966-USD
-0.0654549971222877,0.0650499984622001,0.0658769980072975,0.0619780011475086,126735.0,1662249600,QUICK19966-USD
-0.0631389990448951,0.0654570013284683,0.0658370032906532,0.0626759976148605,206403.0,1662336000,QUICK19966-USD
-0.0590969994664192,0.0631399974226951,0.0649409964680671,0.0590949989855289,228263.0,1662422400,QUICK19966-USD
-0.0604950003325939,0.0590969994664192,0.0608949996531009,0.0553640015423297,316213.0,1662508800,QUICK19966-USD
-0.0597559995949268,0.0604939982295036,0.0612300001084804,0.0590850003063678,276518.0,1662595200,QUICK19966-USD
-0.0631629973649978,0.0597559995949268,0.0636949986219406,0.0597559995949268,226116.0,1662681600,QUICK19966-USD
-0.0650269985198974,0.0631640031933784,0.0652559995651245,0.0629749968647956,149529.0,1662768000,QUICK19966-USD
-0.0644999966025352,0.065029002726078,0.0652130022644996,0.0605849996209144,217882.0,1662854400,QUICK19966-USD
-0.0639950037002563,0.0644989982247352,0.0649550035595893,0.0629030019044876,233626.0,1662940800,QUICK19966-USD
-0.0590139999985694,0.0640069991350174,0.0640499964356422,0.0585509985685348,196292.0,1663027200,QUICK19966-USD
-0.0592200011014938,0.0586859993636608,0.0617640018463134,0.058203000575304,203336.0,1663113600,QUICK19966-USD
-0.0548960007727146,0.0592259988188743,0.0624959990382194,0.0546570010483264,178198.0,1663200000,QUICK19966-USD
-0.0548090003430843,0.0549000017344951,0.0554739981889724,0.0536190010607242,198924.0,1663286400,QUICK19966-USD
-0.0585100017488002,0.0548009984195232,0.0585840009152889,0.0547459982335567,187692.0,1663372800,QUICK19966-USD
-0.0586259998381137,0.058518998324871,0.060963001102209,0.0572980009019374,366927.0,1663459200,QUICK19966-USD
-0.0581279993057251,0.0586859993636608,0.0593319982290267,0.0556400008499622,363670.0,1663545600,QUICK19966-USD
-0.0551250018179416,0.0580950006842613,0.0580970011651515,0.0548809990286827,128384.0,1663632000,QUICK19966-USD
-0.0522059984505176,0.0551309995353221,0.0560699999332428,0.0515279993414878,210829.0,1663718400,QUICK19966-USD
-0.0554720014333725,0.0522020012140274,0.0558249987661838,0.0522020012140274,211209.0,1663804800,QUICK19966-USD
-0.055222999304533,0.0554810017347335,0.0558810010552406,0.0522180013358593,247332.0,1663891200,QUICK19966-USD
-0.0556330010294914,0.0552209988236427,0.0569990016520023,0.0545639991760253,200607.0,1663977600,QUICK19966-USD
-0.0547510012984275,0.0556240007281303,0.0564190000295639,0.0544099994003772,124737.0,1664064000,QUICK19966-USD
-0.0554650016129016,0.0547490008175373,0.0556269995868206,0.0534930005669593,139201.0,1664150400,QUICK19966-USD
-0.0543619990348815,0.0558490008115768,0.0573510006070137,0.0541340000927448,177902.0,1664236800,QUICK19966-USD
-0.0541969984769821,0.0543290004134178,0.0548180006444454,0.0531090013682842,158093.0,1664323200,QUICK19966-USD
-0.0553839989006519,0.054212000221014,0.0554130002856254,0.0537489987909793,165550.0,1664409600,QUICK19966-USD
-0.0559349991381168,0.0553859993815422,0.0566649995744228,0.0553110018372535,171742.0,1664496000,QUICK19966-USD
-0.0553839989006519,0.0559750013053417,0.0563700012862682,0.0553140006959438,164670.0,1664582400,QUICK19966-USD
-0.0545199997723102,0.0554049983620643,0.0557489991188049,0.0545199997723102,165333.0,1664668800,QUICK19966-USD
-0.0598790012300014,0.0545540004968643,0.0605480000376701,0.0544609986245632,668524.0,1664755200,QUICK19966-USD
-0.0598639994859695,0.0598569996654987,0.0601530000567436,0.0588579997420311,211920.0,1664841600,QUICK19966-USD
-0.0590219981968402,0.059808999300003,0.0600729994475841,0.0580310001969337,269023.0,1664928000,QUICK19966-USD
-0.0591600015759468,0.0590279996395111,0.0598820000886917,0.0587159991264343,232175.0,1665014400,QUICK19966-USD
-0.0588029995560646,0.059163000434637,0.0600749999284744,0.058262001723051,222346.0,1665100800,QUICK19966-USD
-0.057693000882864,0.058797001838684,0.058883998543024,0.0575149990618228,150528.0,1665187200,QUICK19966-USD
-0.0577559992671012,0.0577359981834888,0.0580639988183975,0.0571539998054504,167221.0,1665273600,QUICK19966-USD
-0.0572290010750293,0.0577559992671012,0.0584179982542991,0.0572220012545585,148006.0,1665360000,QUICK19966-USD
-0.055682998150587,0.0572290010750293,0.0572290010750293,0.0554989986121654,148323.0,1665446400,QUICK19966-USD
-0.0545680001378059,0.055682998150587,0.055682998150587,0.0545450001955032,129384.0,1665532800,QUICK19966-USD
-0.0535899996757507,0.0545680001378059,0.054891999810934,0.0511660017073154,163029.0,1665619200,QUICK19966-USD
-0.0539130009710788,0.0535899996757507,0.0550509989261627,0.0533620007336139,99037.0,1665705600,QUICK19966-USD
-0.0538030005991458,0.0539130009710788,0.0545440018177032,0.0537060014903545,100023.0,1665792000,QUICK19966-USD
-0.0558490008115768,0.0538030005991458,0.0560089983046054,0.0537599995732307,132675.0,1665878400,QUICK19966-USD
-0.0582729987800121,0.0558490008115768,0.0583770014345645,0.055597998201847,280358.0,1665964800,QUICK19966-USD
-0.0584199987351894,0.0582729987800121,0.0596270002424716,0.0574040003120899,307411.0,1666051200,QUICK19966-USD
-0.0572060011327266,0.0584199987351894,0.0588539987802505,0.0572060011327266,376331.0,1666137600,QUICK19966-USD
-0.0531149990856647,0.0572349987924099,0.0573260001838207,0.0527729988098144,437814.0,1666224000,QUICK19966-USD
-0.0543939992785453,0.0531099997460842,0.0544040016829967,0.0521439984440803,313858.0,1666310400,QUICK19966-USD
-0.0555079989135265,0.0543939992785453,0.0557419992983341,0.0536380000412464,424625.0,1666396800,QUICK19966-USD
-0.0581209994852542,0.0555079989135265,0.0581739991903305,0.0549569986760616,361190.0,1666483200,QUICK19966-USD
-0.0586160011589527,0.0581369996070861,0.058713000267744,0.0571519993245601,442536.0,1666569600,QUICK19966-USD
-0.062194000929594,0.0586160011589527,0.0635780021548271,0.0581960007548332,753636.0,1666656000,QUICK19966-USD
-0.0641530007123947,0.0621519982814788,0.0647049993276596,0.0618669986724853,671396.0,1666742400,QUICK19966-USD
-0.063398003578186,0.0641530007123947,0.0647630020976066,0.0631000027060508,368888.0,1666828800,QUICK19966-USD
-0.0648289993405342,0.063398003578186,0.0653640031814575,0.0626830011606216,467045.0,1666915200,QUICK19966-USD
-0.0656559988856315,0.0648289993405342,0.0669860020279884,0.0648289993405342,540998.0,1667001600,QUICK19966-USD
-0.0614509992301464,0.0656559988856315,0.0656709969043731,0.0610340014100074,620122.0,1667088000,QUICK19966-USD
-0.061489999294281,0.0614509992301464,0.0628549978137016,0.0610579997301101,391294.0,1667174400,QUICK19966-USD
-0.0596590004861354,0.061489999294281,0.0619469992816448,0.0593390017747879,548637.0,1667260800,QUICK19966-USD
-0.0584239996969699,0.0596590004861354,0.0600409992039203,0.0572669990360736,675188.0,1667347200,QUICK19966-USD
-0.0622919984161853,0.0584239996969699,0.0633599981665611,0.0584239996969699,704151.0,1667433600,QUICK19966-USD
-0.0687889978289604,0.0622919984161853,0.0692889988422393,0.0622420012950897,1343151.0,1667520000,QUICK19966-USD
-0.0668739974498748,0.0687580034136772,0.0715920031070709,0.0666240006685257,886750.0,1667606400,QUICK19966-USD
-0.0650210008025169,0.0668449997901916,0.0672729983925819,0.0649909973144531,545868.0,1667692800,QUICK19966-USD
-0.0683860033750534,0.0650210008025169,0.0698890015482902,0.0649550035595893,1011489.0,1667779200,QUICK19966-USD
-0.0582920014858245,0.0683860033750534,0.0686289966106414,0.0552840009331703,1748089.0,1667865600,QUICK19966-USD
-0.0449230000376701,0.0582249984145164,0.0584550015628337,0.0439400002360343,1307407.0,1667952000,QUICK19966-USD
-0.0547779984772205,0.0449550002813339,0.0565560013055801,0.0447020009160041,1054460.0,1668038400,QUICK19966-USD
-0.0519139990210533,0.054747998714447,0.0552509985864162,0.0497770011425018,808542.0,1668124800,QUICK19966-USD
-0.0481849983334541,0.0519279986619949,0.0519279986619949,0.0480090007185936,527250.0,1668211200,QUICK19966-USD
-0.0473090000450611,0.0481849983334541,0.0495180003345012,0.0467359982430934,564641.0,1668297600,QUICK19966-USD
-0.0480839982628822,0.0473789982497692,0.049795001745224,0.0456960014998912,797177.0,1668384000,QUICK19966-USD
-0.0511760003864765,0.0480760000646114,0.0520999990403652,0.0479630008339881,611197.0,1668470400,QUICK19966-USD
-0.0506899990141391,0.051155000925064,0.051851999014616,0.0486419983208179,334310.0,1668556800,QUICK19966-USD
-0.0493599995970726,0.0506849996745586,0.0511430017650127,0.0489140003919601,324445.0,1668643200,QUICK19966-USD
-0.0495590008795261,0.0493590012192726,0.0501190014183521,0.0492420010268688,387119.0,1668729600,QUICK19966-USD
-0.049515001475811,0.0495599992573261,0.0497470013797283,0.0489789992570877,433288.0,1668816000,QUICK19966-USD
-0.046348001807928,0.049515001475811,0.0497820004820823,0.0461970008909702,652256.0,1668902400,QUICK19966-USD
-0.0442489981651306,0.0463589988648891,0.0463589988648891,0.0432219989597797,554943.0,1668988800,QUICK19966-USD
-0.0457729995250701,0.0442590005695819,0.0460840016603469,0.0433869995176792,400332.0,1669075200,QUICK19966-USD
-0.0493879988789558,0.045779000967741,0.0494370013475418,0.0455520004034042,489014.0,1669161600,QUICK19966-USD
-0.0494630001485347,0.0493850000202655,0.0505129992961883,0.0489789992570877,272009.0,1669248000,QUICK19966-USD
-0.0491730011999607,0.0494630001485347,0.0494630001485347,0.0482369996607303,264826.0,1669334400,QUICK19966-USD
-0.0490069985389709,0.0491929985582828,0.0500830002129077,0.0487719997763633,324406.0,1669420800,QUICK19966-USD
-0.0491789989173412,0.0489969998598098,0.0500979982316494,0.0489589981734752,307628.0,1669507200,QUICK19966-USD
-0.0482439994812011,0.0491789989173412,0.0494560003280639,0.0475879982113838,303431.0,1669593600,QUICK19966-USD
-0.0495430007576942,0.0482360012829303,0.0496530011296272,0.0479930005967617,295952.0,1669680000,QUICK19966-USD
-0.0539340004324913,0.0495430007576942,0.0539590008556842,0.0495399981737136,562335.0,1669766400,QUICK19966-USD
-0.0526020005345344,0.0539340004324913,0.054017998278141,0.0525729991495609,289192.0,1669852800,QUICK19966-USD
-0.0539450012147426,0.0526250004768371,0.0539450012147426,0.0523939989507198,384124.0,1669939200,QUICK19966-USD
-0.052530001848936,0.0538860000669956,0.0539879985153675,0.0524480007588863,418310.0,1670025600,QUICK19966-USD
-0.0531940013170242,0.0525289997458457,0.053396001458168,0.0524839982390403,405569.0,1670112000,QUICK19966-USD
-0.0528090000152587,0.0531889982521534,0.0539150014519691,0.0523109994828701,307086.0,1670198400,QUICK19966-USD
-0.0528399981558322,0.0528090000152587,0.0530279986560344,0.0521930009126663,251385.0,1670284800,QUICK19966-USD
-0.0518050007522106,0.0528340004384517,0.0528399981558322,0.0511379987001419,349793.0,1670371200,QUICK19966-USD
-0.0526320002973079,0.0518050007522106,0.0527390018105506,0.0513800010085105,366268.0,1670457600,QUICK19966-USD
-0.0521010011434555,0.0526320002973079,0.0527959987521171,0.0519200004637241,150914.0,1670544000,QUICK19966-USD
-0.0522620007395744,0.0521010011434555,0.0526980012655258,0.0519790016114711,173945.0,1670630400,QUICK19966-USD
-0.0516630001366138,0.0522620007395744,0.052530001848936,0.0516000017523765,226965.0,1670716800,QUICK19966-USD
-0.0516760013997554,0.0516630001366138,0.0517279990017414,0.0506040006875991,329826.0,1670803200,QUICK19966-USD
-0.0516799986362457,0.0516740009188652,0.052386999130249,0.0502730011940002,290935.0,1670889600,QUICK19966-USD
-0.0516749992966651,0.0517090000212192,0.0526349991559982,0.0514179989695549,297518.0,1670976000,QUICK19966-USD
-0.050875999033451,0.0516779981553554,0.0521269999444484,0.0504879988729953,266227.0,1671062400,QUICK19966-USD
-0.0468910001218318,0.0508799999952316,0.0512229986488819,0.0465859994292259,446826.0,1671148800,QUICK19966-USD
-0.0470429994165897,0.0468910001218318,0.0471020005643367,0.0461300015449523,215425.0,1671235200,QUICK19966-USD
-0.0467519983649253,0.0470429994165897,0.0473630018532276,0.0465399995446205,272345.0,1671321600,QUICK19966-USD
-0.0450850017368793,0.0467519983649253,0.0471520014107227,0.0446880012750625,489317.0,1671408000,QUICK19966-USD
-0.0462939999997615,0.0450850017368793,0.0463309995830059,0.0450470000505447,182908.0,1671494400,QUICK19966-USD
-0.0458070002496242,0.0462710000574588,0.0463589988648891,0.0456830002367496,275415.0,1671580800,QUICK19966-USD
-0.0460480004549026,0.0458180010318756,0.0461050011217594,0.0450269989669323,311930.0,1671667200,QUICK19966-USD
-0.046068001538515,0.0460539981722831,0.0464029982686042,0.0459109991788864,101649.0,1671753600,QUICK19966-USD
-0.0460369996726512,0.046068001538515,0.0462480001151561,0.0458530001342296,41854.0,1671840000,QUICK19966-USD
-0.0457700006663799,0.0460369996726512,0.0461880005896091,0.0454230010509491,77752.0,1671926400,QUICK19966-USD
-0.0459319986402988,0.0457599982619285,0.0460489988327026,0.0455680005252361,122922.0,1672012800,QUICK19966-USD
-0.0457080006599426,0.0459269993007183,0.0460730008780956,0.0453590005636215,91039.0,1672099200,QUICK19966-USD
-0.0444409996271133,0.0456820018589496,0.0457910001277923,0.0442419983446598,216758.0,1672185600,QUICK19966-USD
-0.04424300044775,0.0444409996271133,0.0449320003390312,0.04390300065279,227224.0,1672272000,QUICK19966-USD
-0.0439819991588592,0.04424300044775,0.0442950017750263,0.0433389991521835,150112.0,1672358400,QUICK19966-USD
-0.0437679998576641,0.0439819991588592,0.0440809987485408,0.0435700006783008,76937.0,1672444800,QUICK19966-USD
-0.0434589982032775,0.0437679998576641,0.0437679998576641,0.0431229993700981,79710.0,1672531200,QUICK19966-USD
-0.0443839989602565,0.0434589982032775,0.0446060001850128,0.0431259982287883,230544.0,1672617600,QUICK19966-USD
-0.0444100014865398,0.0443999990820884,0.044573001563549,0.0440169982612133,113531.0,1672704000,QUICK19966-USD
-0.0455889999866485,0.0444100014865398,0.0458879992365837,0.0443109981715679,121323.0,1672790400,QUICK19966-USD
-0.0448729991912841,0.0455950014293193,0.0457089990377426,0.0447910018265247,118048.0,1672876800,QUICK19966-USD
-0.0450549982488155,0.0448799990117549,0.0452979989349842,0.0442409999668598,110426.0,1672963200,QUICK19966-USD
-0.0453479997813701,0.0450799986720085,0.0454340018332004,0.0449550002813339,77612.0,1673049600,QUICK19966-USD
-0.0461929999291896,0.0453470014035701,0.0461929999291896,0.0450900010764598,197531.0,1673136000,QUICK19966-USD
-0.0465420000255107,0.0461210012435913,0.0475779995322227,0.0459939986467361,223046.0,1673222400,QUICK19966-USD
-0.0471209995448589,0.046519998461008,0.0476029999554157,0.0462739989161491,330587.0,1673308800,QUICK19966-USD
-0.0485330000519752,0.0471209995448589,0.0485780015587806,0.0465839989483356,282924.0,1673395200,QUICK19966-USD
-0.0495919995009899,0.0487929992377758,0.0496569983661174,0.0477040000259876,325052.0,1673481600,QUICK19966-USD
-0.05078100040555,0.0495770014822483,0.0510229989886283,0.0490269996225833,223227.0,1673568000,QUICK19966-USD
-0.0540399998426437,0.0508209988474845,0.0552980005741119,0.0507979989051818,820226.0,1673654400,QUICK19966-USD
-0.0539010018110275,0.0540690012276172,0.0541939996182918,0.0526130013167858,265999.0,1673740800,QUICK19966-USD
-0.0544979982078075,0.0539010018110275,0.05545200034976,0.0530700013041496,480313.0,1673827200,QUICK19966-USD
-0.0540909990668296,0.0544979982078075,0.0551550015807151,0.0539010018110275,292956.0,1673913600,QUICK19966-USD
-0.0513929985463619,0.0540550015866756,0.0545630007982254,0.0507889986038208,472874.0,1674000000,QUICK19966-USD
-0.0505900010466575,0.0513899996876716,0.051826998591423,0.0499689988791942,334392.0,1674086400,QUICK19966-USD
-0.0524839982390403,0.0506010018289089,0.0524929985404014,0.0494289994239807,324987.0,1674172800,QUICK19966-USD
-0.0480760000646114,0.0524859987199306,0.0527199991047382,0.048030000180006,773037.0,1674259200,QUICK19966-USD
-0.0469980016350746,0.0480920001864433,0.0482899993658065,0.0464790016412735,257049.0,1674345600,QUICK19966-USD
-0.0474999994039535,0.0469890013337135,0.0478489995002746,0.0468589998781681,216739.0,1674432000,QUICK19966-USD
-0.0461039990186691,0.0474650003015995,0.0483379997313022,0.0460020005702972,286026.0,1674518400,QUICK19966-USD
-0.0474140010774135,0.0461140014231205,0.0480230003595352,0.0453279986977577,302372.0,1674604800,QUICK19966-USD
-0.0497069992125034,0.0474320016801357,0.0497080013155937,0.0473800003528595,469680.0,1674691200,QUICK19966-USD
-0.0512529984116554,0.0497220009565353,0.0514300018548965,0.0487140007317066,370528.0,1674777600,QUICK19966-USD
-0.0510810017585754,0.0512490011751651,0.0516359992325305,0.0505790002644062,236362.0,1674864000,QUICK19966-USD
-0.0526469983160495,0.0510810017585754,0.0527850016951561,0.0509530007839202,257797.0,1674950400,QUICK19966-USD
-0.0534689985215663,0.0526239983737468,0.0543279983103275,0.050705999135971,581471.0,1675036800,QUICK19966-USD
-0.0541060008108615,0.0534619987010955,0.0544250011444091,0.0528049990534782,266140.0,1675123200,QUICK19966-USD
-0.0558549985289573,0.0540990009903907,0.0560499988496303,0.0527499988675117,426711.0,1675209600,QUICK19966-USD
-0.0547030009329319,0.0558280013501644,0.0575250014662742,0.0546760000288486,427643.0,1675296000,QUICK19966-USD
-0.0557399988174438,0.0547030009329319,0.0561399981379509,0.054322000592947,237806.0,1675382400,QUICK19966-USD
-0.0569019988179206,0.0557739995419979,0.0578779987990856,0.0551250018179416,391882.0,1675468800,QUICK19966-USD
-0.0535929985344409,0.056912999600172,0.0571630001068115,0.0534910000860691,399685.0,1675555200,QUICK19966-USD
-0.053151998668909,0.0535789988934993,0.0547990016639232,0.052421998232603,570006.0,1675641600,QUICK19966-USD
-0.0549650005996227,0.0531320013105869,0.0550540015101432,0.0530209988355636,321250.0,1675728000,QUICK19966-USD
-0.056598000228405,0.0549929998815059,0.057592999190092,0.0548809990286827,722478.0,1675814400,QUICK19966-USD
-0.0541209988296031,0.056632000952959,0.0579929985105991,0.0537209995090961,802468.0,1675900800,QUICK19966-USD
-0.0543019995093345,0.0541290007531642,0.0555890016257762,0.053966999053955,627172.0,1675987200,QUICK19966-USD
-0.0549499988555908,0.0543069988489151,0.055001001805067,0.0535710006952285,216617.0,1676073600,QUICK19966-USD
-0.0543989986181259,0.0549650005996227,0.0556429997086524,0.0540959984064102,337304.0,1676160000,QUICK19966-USD
-0.0527199991047382,0.0544050000607967,0.0548270009458065,0.0515119992196559,633251.0,1676246400,QUICK19966-USD
-0.0552419982850551,0.0527050010859966,0.0552869997918605,0.0524410009384155,439779.0,1676332800,QUICK19966-USD
-0.0554919987916946,0.0552170015871524,0.0558019988238811,0.053226001560688,503610.0,1676419200,QUICK19966-USD
-0.0562250018119812,0.0554919987916946,0.0591830015182495,0.05545200034976,646829.0,1676505600,QUICK19966-USD
-0.059833999723196,0.0562370009720325,0.0600930005311965,0.0560990013182163,514115.0,1676592000,QUICK19966-USD
-0.0596010014414787,0.0598049983382225,0.0612110011279583,0.0594630017876625,306481.0,1676678400,QUICK19966-USD
-0.09357800334692,0.0596150010824203,0.1026619970798492,0.0595169998705387,4092455.0,1676764800,QUICK19966-USD
-0.0835890024900436,0.0937049984931945,0.1088529974222183,0.0795769989490509,2271521.0,1676851200,QUICK19966-USD
-0.0936470031738281,0.0836260020732879,0.0965790003538131,0.0804150030016899,1054238.0,1676937600,QUICK19966-USD
-0.0938239991664886,0.0937350019812583,0.096851997077465,0.0897149965167045,835978.0,1677024000,QUICK19966-USD
-0.0899000018835067,0.0937889963388443,0.0964659973978996,0.0879440009593963,416973.0,1677110400,QUICK19966-USD
-0.0805409997701644,0.0899000018835067,0.0933149978518486,0.0779210031032562,943494.0,1677196800,QUICK19966-USD
-0.0952759981155395,0.0805409997701644,0.0964189991354942,0.0795900002121925,1061021.0,1677283200,QUICK19966-USD
-0.0943149998784065,0.0952910035848617,0.097470998764038,0.0918959975242614,456270.0,1677369600,QUICK19966-USD
-0.0893270000815391,0.0943280011415481,0.0947870016098022,0.0872209966182708,428614.0,1677456000,QUICK19966-USD
-0.0856940001249313,0.0893279984593391,0.0899230018258094,0.0856610015034675,377972.0,1677542400,QUICK19966-USD
-0.0882619991898536,0.0856619998812675,0.0886180028319358,0.0851780027151107,218465.0,1677628800,QUICK19966-USD
-0.084415003657341,0.0882610008120536,0.0884800031781196,0.0833029970526695,320693.0,1677715200,QUICK19966-USD
-0.084365002810955,0.0845070034265518,0.0869309976696968,0.0788429975509643,722380.0,1677801600,QUICK19966-USD
-0.0821639969944953,0.0843719989061355,0.0857030004262924,0.0807449966669082,235712.0,1677888000,QUICK19966-USD
-0.0837540030479431,0.0821529999375343,0.0843319967389106,0.0821319967508316,218972.0,1677974400,QUICK19966-USD
-0.0870399996638298,0.083755999803543,0.0892260000109672,0.0831279978156089,525486.0,1678060800,QUICK19966-USD
-0.0874859988689422,0.0869830027222633,0.0886289998888969,0.0854059979319572,417384.0,1678147200,QUICK19966-USD
-0.0838259980082511,0.0875089988112449,0.0883980020880699,0.083576001226902,579143.0,1678233600,QUICK19966-USD
-0.0791760012507438,0.0837740004062652,0.0844070017337799,0.0762830004096031,549486.0,1678320000,QUICK19966-USD
-0.0792429968714714,0.0791900008916854,0.0802460014820098,0.0737610012292862,772850.0,1678406400,QUICK19966-USD
-0.076555997133255,0.079305000603199,0.0847830027341842,0.0732100009918212,710442.0,1678492800,QUICK19966-USD
-0.0788239985704422,0.0764319971203804,0.0790409967303276,0.0724399983882904,405965.0,1678579200,QUICK19966-USD
-0.0865250006318092,0.0786629989743232,0.0871850028634071,0.078245997428894,580376.0,1678665600,QUICK19966-USD
-0.0870840027928352,0.0865499973297119,0.0901520028710365,0.0842610001564025,470933.0,1678752000,QUICK19966-USD
-0.083016000688076,0.0870269984006881,0.0924779996275901,0.0811749994754791,779256.0,1678838400,QUICK19966-USD
-0.0846320018172264,0.0830190032720565,0.0847259983420372,0.0826150029897689,205310.0,1678924800,QUICK19966-USD
-0.088028997182846,0.084647998213768,0.0883509963750839,0.0840839967131614,339891.0,1679011200,QUICK19966-USD
-0.0847619995474815,0.0880710035562515,0.089147999882698,0.0845780000090599,421259.0,1679097600,QUICK19966-USD
-0.08296400308609,0.0847619995474815,0.0861089974641799,0.08296400308609,287298.0,1679184000,QUICK19966-USD
-0.0808060020208358,0.0830369964241981,0.0836109966039657,0.0806720033288002,323481.0,1679270400,QUICK19966-USD
-0.0841500014066696,0.0808060020208358,0.0852489992976188,0.0796200037002563,317015.0,1679356800,QUICK19966-USD
-0.079024001955986,0.0841389968991279,0.0843359977006912,0.078186996281147,440341.0,1679443200,QUICK19966-USD
-0.0814239978790283,0.0790020003914833,0.0823059976100921,0.0787509977817535,206473.0,1679529600,QUICK19966-USD
-0.0813879966735839,0.0814810022711753,0.0828889980912208,0.080216996371746,393104.0,1679616000,QUICK19966-USD
-0.0815979987382888,0.0814139991998672,0.0832180008292198,0.0804810002446174,274654.0,1679702400,QUICK19966-USD
-0.0904529988765716,0.0816079974174499,0.0905779972672462,0.0815749987959861,481888.0,1679788800,QUICK19966-USD
-0.0836049988865852,0.0904740020632743,0.0906350016593933,0.0831520035862922,722357.0,1679875200,QUICK19966-USD
-0.0836549997329711,0.0835900008678436,0.0849199965596199,0.0826330035924911,525043.0,1679961600,QUICK19966-USD
-0.0841659978032112,0.0836210027337074,0.0858799964189529,0.0832640007138252,425923.0,1680048000,QUICK19966-USD
-0.0820159986615181,0.0841580033302307,0.0851470008492469,0.0816410034894943,520035.0,1680134400,QUICK19966-USD
-0.0851809978485107,0.0820370018482208,0.085206001996994,0.0818789973855018,583457.0,1680220800,QUICK19966-USD
-0.0869449973106384,0.0851709991693496,0.0876180008053779,0.0848120003938674,458061.0,1680307200,QUICK19966-USD
-0.0841749981045723,0.0873930007219314,0.0874459967017173,0.0834899991750717,525781.0,1680393600,QUICK19966-USD
-0.0814829990267753,0.0841310024261474,0.0850510001182556,0.0807380005717277,5850753.0,1680480000,QUICK19966-USD
-0.0830710008740425,0.0815159976482391,0.0835160017013549,0.0812200009822845,1611147.0,1680566400,QUICK19966-USD
-0.0824659988284111,0.0830710008740425,0.0841120034456253,0.0819820016622543,1634386.0,1680652800,QUICK19966-USD
-0.0804160013794899,0.08245500177145,0.0825560018420219,0.0801390036940574,1492295.0,1680739200,QUICK19966-USD
-0.080215997993946,0.0804300010204315,0.0818689987063407,0.0800630003213882,1759185.0,1680825600,QUICK19966-USD
-0.0758560001850128,0.0802199989557266,0.0804620012640953,0.075433999300003,1739507.0,1680912000,QUICK19966-USD
-0.0752910003066062,0.0758500024676323,0.0764300003647804,0.0748329982161521,1546460.0,1680998400,QUICK19966-USD
-0.0743310004472732,0.0752749964594841,0.0753649994730949,0.0698250010609626,2002335.0,1681084800,QUICK19966-USD
-0.0741550028324127,0.0743419975042343,0.0748810023069381,0.0741079971194267,1558092.0,1681171200,QUICK19966-USD
-0.0717969983816146,0.0741690024733543,0.0742119997739791,0.071551002562046,1577240.0,1681257600,QUICK19966-USD
-0.074594996869564,0.0721189975738525,0.0746809989213943,0.071551002562046,1603724.0,1681344000,QUICK19966-USD
-0.0778290033340454,0.0746000036597251,0.0799880027770996,0.0745719969272613,1943416.0,1681430400,QUICK19966-USD
-0.0796160027384758,0.0778310000896453,0.0799999982118606,0.0771699994802475,1667666.0,1681516800,QUICK19966-USD
-0.0793239995837211,0.0796250030398368,0.080094002187252,0.0787080004811286,1590132.0,1681603200,QUICK19966-USD
-0.0762379989027977,0.0793289989233017,0.0793289989233017,0.0756409987807273,1945880.0,1681689600,QUICK19966-USD
-0.0772410035133361,0.0762580037117004,0.0779339969158172,0.0758929997682571,1778635.0,1681776000,QUICK19966-USD
-0.0714759975671768,0.0772430002689361,0.0772619992494583,0.071272999048233,1713704.0,1681862400,QUICK19966-USD
-0.0688579976558685,0.0714659988880157,0.0717670023441314,0.068800002336502,1610149.0,1681948800,QUICK19966-USD
-0.0655580013990402,0.0688479989767074,0.0691870003938674,0.0652970001101493,1682703.0,1682035200,QUICK19966-USD
-0.0676380023360252,0.0655609965324401,0.0679249987006187,0.0651300027966499,1780761.0,1682121600,QUICK19966-USD
-0.0664319992065429,0.0676539987325668,0.068180002272129,0.0655630007386207,1607671.0,1682208000,QUICK19966-USD
-0.0662989988923072,0.0664160028100013,0.0674030035734176,0.0655609965324401,1814493.0,1682294400,QUICK19966-USD
-0.0668869987130165,0.0662959963083267,0.0671020001173019,0.0637940019369125,1873473.0,1682380800,QUICK19966-USD
-0.0668679997324943,0.066890999674797,0.0696130022406578,0.0653949975967407,2051884.0,1682467200,QUICK19966-USD
-0.0707689970731735,0.0668639987707138,0.0717429965734481,0.0668009966611862,2145174.0,1682553600,QUICK19966-USD
-0.0705899968743324,0.0707549974322319,0.0722059980034828,0.0700590014457702,1942869.0,1682640000,QUICK19966-USD
-0.0705469995737075,0.0705899968743324,0.0717289969325065,0.0701930001378059,1587527.0,1682726400,QUICK19966-USD
-0.0696649998426437,0.070542998611927,0.0711269974708557,0.0694999992847442,1559100.0,1682812800,QUICK19966-USD
-0.0653050020337104,0.0696209967136383,0.0697309970855712,0.0650610029697418,1624231.0,1682899200,QUICK19966-USD
-0.0656389966607093,0.0653050020337104,0.0660559982061386,0.0650480017066001,1526267.0,1682985600,QUICK19966-USD
-0.0661320015788078,0.0656450018286705,0.0664760023355484,0.0648629963397979,1729791.0,1683072000,QUICK19966-USD
-0.0637829974293708,0.0661529973149299,0.0662399977445602,0.0637430027127265,1543098.0,1683158400,QUICK19966-USD
-0.0665180012583732,0.0637599974870681,0.0673749968409538,0.0637139976024627,1679987.0,1683244800,QUICK19966-USD
-0.0633639991283416,0.0665049999952316,0.0667330026626586,0.0618750005960464,1648483.0,1683331200,QUICK19966-USD
-0.0645420029759407,0.0633710026741027,0.0658010020852088,0.0633599981665611,1965359.0,1683417600,QUICK19966-USD
-0.0621780008077621,0.0645349994301796,0.0652289986610412,0.0610449984669685,2462459.0,1683504000,QUICK19966-USD
-0.0620100013911724,0.0622039996087551,0.0629350021481514,0.0619129985570907,1694421.0,1683590400,QUICK19966-USD
-0.0615420006215572,0.0620279982686042,0.0627600029110908,0.0604519993066787,1572439.0,1683676800,QUICK19966-USD
-0.0553990006446838,0.0615289993584156,0.0615289993584156,0.0552069991827011,1603725.0,1683763200,QUICK19966-USD
-0.0555210001766681,0.0554139986634254,0.0557099990546703,0.0538420006632804,1488046.0,1683849600,QUICK19966-USD
-0.0551120005548,0.0555180013179779,0.05570600181818,0.0549709983170032,1415822.0,1683936000,QUICK19966-USD
-0.054747998714447,0.0551260001957416,0.0555649995803833,0.0545569993555545,1378397.0,1684022400,QUICK19966-USD
-0.0544589981436729,0.0547540001571178,0.0554569996893405,0.0543950013816356,1333657.0,1684108800,QUICK19966-USD
-0.0531740002334117,0.0544640012085437,0.0549100004136562,0.0521820001304149,1687376.0,1684195200,QUICK19966-USD
-0.0543100014328956,0.0531710013747215,0.0551569983363151,0.0529600009322166,1415633.0,1684281600,QUICK19966-USD
-0.05137699842453,0.0542819984257221,0.0547880008816719,0.0505659990012645,2025473.0,1684368000,QUICK19966-USD
-0.050390001386404,0.0513789989054203,0.051486000418663,0.0500160008668899,1612583.0,1684454400,QUICK19966-USD
-0.0535259991884231,0.0503880009055137,0.0536229982972145,0.050145000219345,1649561.0,1684540800,QUICK19966-USD
-0.0520850010216236,0.0535149984061718,0.053847998380661,0.0519639998674392,1295331.0,1684627200,QUICK19966-USD
-0.0523670017719268,0.0520839989185333,0.0524379983544349,0.0514639988541603,1437689.0,1684713600,QUICK19966-USD
-0.0527729988098144,0.052326001226902,0.0528989993035793,0.052046999335289,1298731.0,1684800000,QUICK19966-USD
-0.0513649992644786,0.052776001393795,0.0528060011565685,0.0510939992964267,1359895.0,1684886400,QUICK19966-USD
-0.0510759986937046,0.051350001245737,0.0514170005917549,0.0504680015146732,1289474.0,1684972800,QUICK19966-USD
-0.0527839995920658,0.0510790012776851,0.0530720017850399,0.0510590001940727,1281572.0,1685059200,QUICK19966-USD
-0.0524040013551712,0.052776001393795,0.0528020001947879,0.0518359988927841,1184293.0,1685145600,QUICK19966-USD
-0.0521380007266998,0.0523880012333393,0.0527920015156269,0.0513270013034343,1105894.0,1685232000,QUICK19966-USD
-0.05154699832201,0.0521290004253387,0.0523779988288879,0.0514530017971992,1156737.0,1685318400,QUICK19966-USD
-0.0506099984049797,0.0515360012650489,0.0515360012650489,0.0501209981739521,1046260.0,1685404800,QUICK19966-USD
-0.0505140013992786,0.0506020002067089,0.0506890006363391,0.049890998750925,1187249.0,1685491200,QUICK19966-USD
-0.049610998481512,0.0505379997193813,0.0507670007646083,0.0495610013604164,1179955.0,1685577600,QUICK19966-USD
-0.0496320016682148,0.0496169999241828,0.050145000219345,0.049439001828432,1132348.0,1685664000,QUICK19966-USD
-0.0483230017125606,0.0496239997446537,0.0496309995651245,0.0482450015842914,1189840.0,1685750400,QUICK19966-USD
-0.048369999974966,0.0483170002698898,0.0491029992699623,0.0480119995772838,1122504.0,1685836800,QUICK19966-USD
-0.0452580004930496,0.0483539998531341,0.0484450012445449,0.045108001679182,1147689.0,1685923200,QUICK19966-USD
-0.0449500009417533,0.0452550016343593,0.0452769994735717,0.0438520014286041,1188168.0,1686009600,QUICK19966-USD
-0.0444010011851787,0.0449539981782436,0.04678900167346,0.0443440005183219,1508026.0,1686096000,QUICK19966-USD
-0.0445999987423419,0.044404000043869,0.0447879992425441,0.0440500006079673,1246983.0,1686182400,QUICK19966-USD
-0.0475820004940032,0.044608000665903,0.0486470013856887,0.0441399998962879,1522912.0,1686268800,QUICK19966-USD
-0.0424060001969337,0.047589998692274,0.0476009994745254,0.0401110015809536,1141804.0,1686355200,QUICK19966-USD
-0.0425320006906986,0.0424030013382434,0.0431509986519813,0.0421000011265277,925665.0,1686441600,QUICK19966-USD
-0.0417420007288455,0.0425239987671375,0.0426499992609024,0.0412349998950958,821452.0,1686528000,QUICK19966-USD
-0.0415510013699531,0.0417359992861747,0.0422910004854202,0.0407599993050098,637071.0,1686614400,QUICK19966-USD
-0.040702998638153,0.0415479987859725,0.0424030013382434,0.0405399985611438,595650.0,1686700800,QUICK19966-USD
-0.0372559987008571,0.040702000260353,0.0411680005490779,0.0362170003354549,716851.0,1686787200,QUICK19966-USD
-0.0374719984829425,0.0372090004384517,0.0376410000026226,0.0366530008614063,472552.0,1686873600,QUICK19966-USD
-0.0381999984383583,0.0374730005860328,0.0385660007596015,0.0370669998228549,428106.0,1686960000,QUICK19966-USD
-0.0369520001113414,0.038196001201868,0.0382170006632804,0.0368480011820793,371081.0,1687046400,QUICK19966-USD
-0.0373690016567707,0.0369520001113414,0.0381259992718696,0.0368020012974739,395189.0,1687132800,QUICK19966-USD
-0.0386880002915859,0.0373779982328414,0.0388009995222091,0.0367330014705657,401886.0,1687219200,QUICK19966-USD
-0.0406819991767406,0.0386850014328956,0.0407660007476806,0.0385779999196529,453630.0,1687305600,QUICK19966-USD
-0.0408169999718666,0.040667999535799,0.041788000613451,0.04008100181818,462194.0,1687392000,QUICK19966-USD
-0.0425290018320083,0.0408149994909763,0.0426869988441467,0.0408149994909763,482496.0,1687478400,QUICK19966-USD
-0.0420939996838569,0.042553000152111,0.0431259982287883,0.0418240018188953,448422.0,1687564800,QUICK19966-USD
-0.0481449998915195,0.0421070009469985,0.0483030006289482,0.042077001184225,830999.0,1687651200,QUICK19966-USD
-0.0475360006093978,0.0481470003724098,0.048480998724699,0.0465889982879161,479415.0,1687737600,QUICK19966-USD
-0.0485539995133876,0.0475330017507076,0.0485970005393028,0.0474639981985092,552083.0,1687824000,QUICK19966-USD
-0.0452830009162426,0.0485600009560585,0.0486220009624958,0.0452580004930496,472545.0,1687910400,QUICK19966-USD
-0.0458200015127658,0.0452839992940425,0.0464189983904361,0.0451040007174015,385264.0,1687996800,QUICK19966-USD
-0.046969998627901,0.045814998447895,0.047750998288393,0.0457429997622966,490014.0,1688083200,QUICK19966-USD
-0.0471259988844394,0.0469760000705719,0.0473739989101886,0.0463869981467723,321278.0,1688169600,QUICK19966-USD
-0.0474219992756843,0.0471250005066394,0.0475319996476173,0.0468170009553432,414889.0,1688256000,QUICK19966-USD
-0.0499689988791942,0.0474210008978843,0.0502070002257823,0.0473360009491443,247834.0,1688342400,QUICK19966-USD
-0.0497119985520839,0.049950998276472,0.0500769987702369,0.0494819991290569,400142.0,1688428800,QUICK19966-USD
-0.0560050010681152,0.0497119985520839,0.0566169992089271,0.0496819987893104,881778.0,1688515200,QUICK19966-USD
-0.0543659999966621,0.0559969991445541,0.0577999986708164,0.0543659999966621,413996.0,1688601600,QUICK19966-USD
-0.0519520007073879,0.0543779991567134,0.0543779991567134,0.051911000162363,137167.0,1688688000,QUICK19966-USD
-0.0513989999890327,0.0519439987838268,0.0520859993994236,0.0511879995465278,57620.0,1688774400,QUICK19966-USD
-0.0516420006752014,0.0513989999890327,0.0520900003612041,0.0512589998543262,78070.0,1688860800,QUICK19966-USD
-0.0698259994387626,0.0516409985721111,0.0721850022673606,0.0509670004248619,1668346.0,1688947200,QUICK19966-USD
-0.0694850012660026,0.0698269978165626,0.0737570002675056,0.0663029998540878,1120491.0,1689033600,QUICK19966-USD
-0.067280001938343,0.0694800019264221,0.0702060014009475,0.0672430023550987,565843.0,1689120000,QUICK19966-USD
-0.0725589990615844,0.0672769993543624,0.0732550024986267,0.0669239982962608,808833.0,1689206400,QUICK19966-USD
-0.0710219964385032,0.0725419968366622,0.0735550001263618,0.0692719966173172,740468.0,1689292800,QUICK19966-USD
-0.0728890001773834,0.0710219964385032,0.0733790025115013,0.070492997765541,1065515.0,1689379200,QUICK19966-USD
-0.0706909969449043,0.0728999972343444,0.0729930028319358,0.0700090005993843,1005645.0,1689465600,QUICK19966-USD
-0.0704480037093162,0.0706989988684654,0.0715629979968071,0.0695189982652664,1058622.0,1689552000,QUICK19966-USD
-0.0694679990410804,0.0704459995031356,0.0704459995031356,0.0692899972200393,954116.0,1689638400,QUICK19966-USD
-0.0698050037026405,0.0694309994578361,0.0709739997982978,0.0694309994578361,863767.0,1689724800,QUICK19966-USD
-0.0746089965105056,0.0697949975728988,0.0751259997487068,0.0697949975728988,1171296.0,1689811200,QUICK19966-USD
-0.0595480017364025,0.0746119990944862,0.0767439976334571,0.0586609989404678,2794530.0,1689897600,QUICK19966-USD
-0.0546599999070167,0.0595810003578662,0.0602190010249614,0.0546060018241405,1136012.0,1689984000,QUICK19966-USD
-0.0526380017399787,0.0546730011701583,0.0548750013113021,0.0512229986488819,4202767.0,1690070400,QUICK19966-USD
-0.0467809997498989,0.0526340007781982,0.0529749989509582,0.0459269993007183,4162919.0,1690156800,QUICK19966-USD
-0.0464669987559318,0.0467800013720989,0.0470229983329772,0.0454670004546642,2387702.0,1690243200,QUICK19966-USD
-0.0512420013546943,0.0464720018208026,0.0528329983353614,0.046204000711441,8835870.0,1690329600,QUICK19966-USD
-0.0480399988591671,0.0512689985334873,0.0512689985334873,0.0478489995002746,3413413.0,1690416000,QUICK19966-USD
-0.0482570007443428,0.0480180010199546,0.0484840013086795,0.0473669990897178,2069556.0,1690502400,QUICK19966-USD
-0.0485030002892017,0.0482649989426136,0.048565000295639,0.0476370006799697,2124420.0,1690588800,QUICK19966-USD
-0.0487999990582466,0.0485009998083114,0.0502070002257823,0.0480800010263919,3272637.0,1690675200,QUICK19966-USD
-0.0461830012500286,0.048794001340866,0.0490459986031055,0.0460929982364177,2409659.0,1690761600,QUICK19966-USD
-0.0463569983839988,0.046179998666048,0.046459998935461,0.0451329983770847,2316745.0,1690848000,QUICK19966-USD
-0.0460299998521804,0.0463580004870891,0.0471770018339157,0.0457959994673728,2207175.0,1690934400,QUICK19966-USD
-0.0463850013911724,0.046009998768568,0.0485079996287822,0.0456160008907318,3391851.0,1691020800,QUICK19966-USD
-0.0455459989607334,0.0463670007884502,0.0463699996471405,0.0452830009162426,2061096.0,1691107200,QUICK19966-USD
-0.0455910004675388,0.0455529987812042,0.0456920005381107,0.0446510016918182,2100364.0,1691193600,QUICK19966-USD
-0.0457060001790523,0.0456009991466999,0.0458189994096756,0.0453770011663436,1876370.0,1691280000,QUICK19966-USD
-0.0456079989671707,0.0457080006599426,0.046654000878334,0.0449099987745285,2290671.0,1691366400,QUICK19966-USD
-0.049525998532772,0.0456009991466999,0.0538839995861053,0.0452819988131523,9157593.0,1691452800,QUICK19966-USD
-0.0482620000839233,0.0494679994881153,0.0522020012140274,0.0477249994874,6772640.0,1691539200,QUICK19966-USD
-0.0477919988334178,0.0482640005648136,0.0484439991414547,0.0475430004298687,2433758.0,1691625600,QUICK19966-USD
-0.0470109991729259,0.0478050000965595,0.0480029992759227,0.0468680001795291,2212304.0,1691712000,QUICK19966-USD
-0.0473879985511302,0.047019001096487,0.0473910011351108,0.0466660000383853,2048265.0,1691798400,QUICK19966-USD
-0.0472720004618167,0.0473789982497692,0.0477179996669292,0.0470909997820854,2390450.0,1691884800,QUICK19966-USD
-0.0471029989421367,0.0472769998013973,0.0475419983267784,0.046799000352621,2197239.0,1691971200,QUICK19966-USD
-0.0452269986271858,0.0470970012247562,0.0475840009748935,0.0452269986271858,3051236.0,1692057600,QUICK19966-USD
-0.0436469987034797,0.0452280007302761,0.0457740016281604,0.0436000004410743,3382358.0,1692144000,QUICK19966-USD
-0.0399090014398098,0.0436399988830089,0.0436399988830089,0.0393080003559589,3164196.0,1692230400,QUICK19966-USD
-0.0403119996190071,0.0399190001189708,0.0405349992215633,0.0395539999008178,2376656.0,1692316800,QUICK19966-USD
-0.0410789996385574,0.0403149984776973,0.0416130013763904,0.0401519984006881,2210956.0,1692403200,QUICK19966-USD
-0.0410519987344741,0.0410749986767768,0.0414520017802715,0.0408999994397163,1919639.0,1692489600,QUICK19966-USD
-0.0401999987661838,0.0410449989140033,0.0411869995296001,0.0396279990673065,2137479.0,1692576000,QUICK19966-USD
-0.0388600006699562,0.040192000567913,0.0401949994266033,0.0380369983613491,2206232.0,1692662400,QUICK19966-USD
-0.0398290008306503,0.038842000067234,0.0399530008435249,0.0387529991567134,1854977.0,1692748800,QUICK19966-USD
-0.040047999471426,0.0398340001702308,0.0412690006196498,0.0396159999072551,2646584.0,1692835200,QUICK19966-USD
-0.0398720018565654,0.0400400012731552,0.0406499989330768,0.0394879989326,2469966.0,1692921600,QUICK19966-USD
-0.0399670004844665,0.0398610010743141,0.0409240014851093,0.0397539995610713,2215212.0,1693008000,QUICK19966-USD
-0.0391190014779567,0.0399659983813762,0.0402580015361309,0.0390609987080097,2124988.0,1693094400,QUICK19966-USD
-0.0390469990670681,0.0391199998557567,0.0395190007984638,0.0386440008878707,1775231.0,1693180800,QUICK19966-USD
-0.0395799987018108,0.039037998765707,0.040277000516653,0.0383989997208118,1681107.0,1693267200,QUICK19966-USD
-0.0404580011963844,0.0395769998431205,0.0404580011963844,0.0391089990735054,2203360.0,1693353600,QUICK19966-USD
-0.043343000113964,0.0404619984328746,0.0526590012013912,0.0402560010552406,26959694.0,1693440000,QUICK19966-USD
-0.0401940010488033,0.0433810018002986,0.043418999761343,0.0400319993495941,5189265.0,1693526400,QUICK19966-USD
-0.040812999010086,0.0401600003242492,0.0411339998245239,0.0390359982848167,3271069.0,1693612800,QUICK19966-USD
-0.040947001427412,0.0408289991319179,0.0430970005691051,0.0408219993114471,3497816.0,1693699200,QUICK19966-USD
-0.0400910004973411,0.0409409999847412,0.0414500012993812,0.0398089997470378,2128386.0,1693785600,QUICK19966-USD
-0.0410970002412796,0.0400919988751411,0.0411599986255168,0.0399469994008541,1850009.0,1693872000,QUICK19966-USD
-0.0422689989209175,0.0410990007221698,0.0439240001142025,0.0401819981634616,4303357.0,1693958400,QUICK19966-USD
-0.0430990010499954,0.0422709994018077,0.0454710014164447,0.0418640002608299,6355017.0,1694044800,QUICK19966-USD
-0.0430219992995262,0.0431049987673759,0.0435330010950565,0.0416150018572807,3077387.0,1694131200,QUICK19966-USD
-0.0426479987800121,0.0430179983377456,0.0434329994022846,0.0422799997031688,1724554.0,1694217600,QUICK19966-USD
-0.0405989997088909,0.0426459982991218,0.0426580011844635,0.0402260012924671,1787826.0,1694304000,QUICK19966-USD
-0.038901001214981,0.0406089983880519,0.0407800003886222,0.0383509993553161,1887784.0,1694390400,QUICK19966-USD
-0.039887998253107,0.0388999991118907,0.0414690002799034,0.0388259999454021,2497763.0,1694476800,QUICK19966-USD
-0.0396629981696605,0.0398890003561973,0.0402229987084865,0.0394430011510849,1635894.0,1694563200,QUICK19966-USD
-0.0398660004138946,0.0396660007536411,0.0402060002088546,0.0395100004971027,1563499.0,1694649600,QUICK19966-USD
-0.0407980009913444,0.0398639999330043,0.0408569984138011,0.0397289991378784,1700270.0,1694736000,QUICK19966-USD
-0.0415229983627796,0.0407989993691444,0.0417199991643428,0.0406409986317157,1943127.0,1694822400,QUICK19966-USD
-0.0423960015177726,0.0415350012481212,0.0426970012485981,0.0404689982533454,3136355.0,1694908800,QUICK19966-USD
-0.0425690002739429,0.0423960015177726,0.0440189987421035,0.0410230010747909,4432929.0,1694995200,QUICK19966-USD
-0.0438469983637332,0.0425599999725818,0.0447509996592998,0.0421960018575191,2966338.0,1695081600,QUICK19966-USD
-0.0427099987864494,0.0438419990241527,0.0438929982483387,0.0422269999980926,2604824.0,1695168000,QUICK19966-USD
-0.0407500006258487,0.0427060015499591,0.0430149994790554,0.0406219996511936,2295231.0,1695254400,QUICK19966-USD
-0.0407360009849071,0.0407450012862682,0.0411200001835823,0.0405130013823509,1785389.0,1695340800,QUICK19966-USD
-0.0422860011458396,0.0407380014657974,0.0423359982669353,0.0406979992985725,1792859.0,1695427200,QUICK19966-USD
-0.0438360013067722,0.0422959998250007,0.0472990013659,0.0416929982602596,8223277.0,1695513600,QUICK19966-USD
-0.0445839986205101,0.043843001127243,0.0481549985706806,0.0431599989533424,7403547.0,1695600000,QUICK19966-USD
-0.0433319993317127,0.0445969998836517,0.0454719997942447,0.042977001518011,2674747.0,1695686400,QUICK19966-USD
-0.0423539988696575,0.0433299988508224,0.0437170006334781,0.0419239997863769,2467386.0,1695772800,QUICK19966-USD
-0.0432420000433921,0.0423660017549991,0.0435439981520175,0.0421539992094039,2227253.0,1695859200,QUICK19966-USD
-0.0426249988377094,0.0432420000433921,0.0434029996395111,0.0425550006330013,1859699.0,1695945600,QUICK19966-USD
-0.0421699993312358,0.0426280014216899,0.0427450016140937,0.0418960005044937,1694228.0,1696032000,QUICK19966-USD
-0.0431270003318786,0.0421670004725456,0.0432460010051727,0.0420950017869472,1904954.0,1696118400,QUICK19966-USD
-0.0432280004024505,0.0431279987096786,0.0450379997491836,0.042807999998331,3758024.0,1696204800,QUICK19966-USD
-0.0441050007939338,0.0432259999215602,0.0453860014677047,0.0426679998636245,5189641.0,1696291200,QUICK19966-USD
-0.0456410013139247,0.0441169999539852,0.0465819984674453,0.0430929996073246,5885117.0,1696377600,QUICK19966-USD
-0.0432140007615089,0.0456469990313053,0.0456579998135566,0.0430679991841316,2103342.0,1696464000,QUICK19966-USD
-0.0437560006976127,0.0432210005819797,0.0440849997103214,0.0430760011076927,1565963.0,1696550400,QUICK19966-USD
-0.0453560017049312,0.0437799990177154,0.0457220003008842,0.0436259992420673,2911236.0,1696636800,QUICK19966-USD
-0.0439979992806911,0.0453590005636215,0.0455249994993209,0.0434600003063678,1697743.0,1696723200,QUICK19966-USD
-0.0412070006132125,0.0440040007233619,0.0441149994730949,0.0409960001707077,2193998.0,1696809600,QUICK19966-USD
-0.0408959984779357,0.0412079989910125,0.0416119992733001,0.0405710004270076,1662186.0,1696896000,QUICK19966-USD
-0.0409310013055801,0.040897998958826,0.0411060005426406,0.0402599982917308,1688871.0,1696982400,QUICK19966-USD
-0.0400349982082843,0.0409330017864704,0.0409330017864704,0.0397699996829032,1402349.0,1697068800,QUICK19966-USD
-0.0407669991254806,0.0400360003113746,0.041227001696825,0.0398950017988681,1537471.0,1697155200,QUICK19966-USD
-0.0412519983947277,0.0407649986445903,0.0415639989078044,0.0407509990036487,1687195.0,1697241600,QUICK19966-USD
-0.0415749996900558,0.0412559993565082,0.0425020009279251,0.0411810018122196,1800429.0,1697328000,QUICK19966-USD
-0.0414620004594326,0.0415760017931461,0.0420419983565807,0.0410039983689785,2209224.0,1697414400,QUICK19966-USD
-0.0406720004975795,0.0414640009403228,0.0424959994852542,0.0405410006642341,2837581.0,1697500800,QUICK19966-USD
-0.0397850014269351,0.0406749993562698,0.0410530008375644,0.039632000029087,1859320.0,1697587200,QUICK19966-USD
-0.0394380018115043,0.0397769995033741,0.039962001144886,0.039156001061201,1592479.0,1697673600,QUICK19966-USD
-0.0401629991829395,0.0394469983875751,0.0405279994010925,0.0391680002212524,2183608.0,1697760000,QUICK19966-USD
-0.0411579981446266,0.040157001465559,0.0413580015301704,0.0399510003626346,1802631.0,1697846400,QUICK19966-USD
-0.0415510013699531,0.0411590002477169,0.0416290014982223,0.0407470017671585,1523859.0,1697932800,QUICK19966-USD
-0.0425250008702278,0.0418649986386299,0.042807001620531,0.0410199984908103,2548752.0,1698019200,QUICK19966-USD
-0.0424170009791851,0.0425230003893375,0.0440090000629425,0.0419569984078407,3260284.0,1698105600,QUICK19966-USD
-0.04364899918437,0.0424139983952045,0.0436579994857311,0.0420590005815029,2855501.0,1698192000,QUICK19966-USD
-0.0432760007679462,0.0436439998447895,0.0447399988770484,0.0426689982414245,3047919.0,1698278400,QUICK19966-USD
-0.0425760000944137,0.043283000588417,0.0435199998319149,0.0421769991517066,2092422.0,1698364800,QUICK19966-USD
-0.0435580015182495,0.0425719991326332,0.0437770001590251,0.0425410009920597,1680756.0,1698451200,QUICK19966-USD
-0.0433549992740154,0.0435569994151592,0.0436629988253116,0.0430769994854927,1535232.0,1698537600,QUICK19966-USD
-0.0441569983959198,0.0433380007743835,0.0441970005631446,0.0429700016975402,2446320.0,1698624000,QUICK19966-USD
-0.0454979985952377,0.0441009998321533,0.0472289994359016,0.0433829985558986,6062824.0,1698710400,QUICK19966-USD
-0.0460259988903999,0.0455010011792182,0.0474780015647411,0.0436769984662532,5394598.0,1698796800,QUICK19966-USD
-0.0466369986534118,0.0460230000317096,0.0494179986417293,0.0459560006856918,5319598.0,1698883200,QUICK19966-USD
-0.0454440005123615,0.0463880002498626,0.0463880002498626,0.0441370010375976,3902625.0,1698969600,QUICK19966-USD
-0.0463850013911724,0.0454690009355545,0.0467259995639324,0.0449770018458366,3151152.0,1699056000,QUICK19966-USD
-0.0465129986405372,0.0463850013911724,0.0465370006859302,0.0450900010764598,3377778.0,1699142400,QUICK19966-USD
-0.0494580008089542,0.046509999781847,0.0497969985008239,0.0460770018398761,5359213.0,1699228800,QUICK19966-USD
-0.0484029985964298,0.0494339987635612,0.0501190014183521,0.0471119992434978,4684565.0,1699315200,QUICK19966-USD
-0.048225998878479,0.0484069995582103,0.0491940006613731,0.0472280010581016,4117359.0,1699401600,QUICK19966-USD
-0.0508739985525608,0.0482180006802082,0.0529370009899139,0.0481010004878044,6090579.0,1699488000,QUICK19966-USD
-0.0522090010344982,0.0508700013160705,0.0528439991176128,0.0501589998602867,4722212.0,1699574400,QUICK19966-USD
-0.0510910004377365,0.0522059984505176,0.0522059984505176,0.050425998866558,3822709.0,1699660800,QUICK19966-USD
-0.0537919998168945,0.0511000007390975,0.0570610016584396,0.0494979992508888,9784512.0,1699747200,QUICK19966-USD
-0.0514229983091354,0.0538170002400875,0.0557379983365535,0.0514080002903938,4964140.0,1699833600,QUICK19966-USD
-0.0503670014441013,0.0515369996428489,0.0533370003104209,0.0488840006291866,4341958.0,1699920000,QUICK19966-USD
-0.0546500012278556,0.0503729991614818,0.0548270009458065,0.0501060001552104,4484501.0,1700006400,QUICK19966-USD
-0.0567959994077682,0.0546219982206821,0.0618270002305507,0.0544200018048286,8648607.0,1700092800,QUICK19966-USD
-0.0548610016703605,0.0567989982664585,0.0584600009024143,0.0526929982006549,4184855.0,1700179200,QUICK19966-USD
-0.0528500005602836,0.0548820011317729,0.055001001805067,0.0511300005018711,3160910.0,1700265600,QUICK19966-USD
-0.0536359995603561,0.0528520010411739,0.0536880008876323,0.0519730001688003,2213897.0,1700352000,QUICK19966-USD
-0.0518950000405311,0.0536400005221366,0.0536400005221366,0.0517540015280246,2672492.0,1700438400,QUICK19966-USD
-0.0477119982242584,0.0518880002200603,0.0520180016756057,0.0474990010261535,2764732.0,1700524800,QUICK19966-USD
-0.0487780012190341,0.0476909987628459,0.0497770011425018,0.0473619997501373,2777685.0,1700611200,QUICK19966-USD
-0.0488400012254715,0.0487379990518093,0.0502430014312267,0.0486700013279914,2366495.0,1700697600,QUICK19966-USD
-0.0490630008280277,0.048845000565052,0.049780998378992,0.0480360016226768,2490396.0,1700784000,QUICK19966-USD
-0.0496120005846023,0.0490490011870861,0.0500059984624385,0.0488100014626979,2223214.0,1700870400,QUICK19966-USD
-0.048395998775959,0.0496149994432926,0.0502579994499683,0.0480160005390644,2346743.0,1700956800,QUICK19966-USD
-0.0478230006992816,0.0483860000967979,0.0487169995903968,0.0464980006217956,2572112.0,1701043200,QUICK19966-USD
-0.0511620007455349,0.0478370003402233,0.0514210015535354,0.0469439998269081,4463814.0,1701129600,QUICK19966-USD
-0.0494729988276958,0.0511629991233348,0.0522909983992576,0.0493789985775947,3475290.0,1701216000,QUICK19966-USD
-0.0484789982438087,0.0494720004498958,0.0496510006487369,0.0483670011162757,2165305.0,1701302400,QUICK19966-USD
-0.0489460006356239,0.0484779998660087,0.0493380017578601,0.04831999912858,2136954.0,1701388800,QUICK19966-USD
-0.0506669990718364,0.0489469990134239,0.0512269996106624,0.0488509982824325,2733518.0,1701475200,QUICK19966-USD
-0.0505149997770786,0.0507699996232986,0.0510899983346462,0.0499209985136985,2424713.0,1701561600,QUICK19966-USD
-0.0495890006422996,0.0505129992961883,0.0514050014317035,0.0488109998404979,3238447.0,1701648000,QUICK19966-USD
-0.0502419993281364,0.0495899990200996,0.050705000758171,0.0491699986159801,3112792.0,1701734400,QUICK19966-USD
-0.0497080013155937,0.0502379983663558,0.0517809987068176,0.0494519993662834,3748536.0,1701820800,QUICK19966-USD
-0.0509359985589981,0.0497139990329742,0.05103699862957,0.0492549985647201,3011185.0,1701907200,QUICK19966-USD
-0.0525900013744831,0.0509429983794689,0.0531870014965534,0.050790999084711,2979613.0,1701993600,QUICK19966-USD
-0.0531719997525215,0.0525920018553733,0.0549129992723465,0.0525760017335414,3459006.0,1702080000,QUICK19966-USD
-0.0529079996049404,0.053176000714302,0.053686000406742,0.0512510016560554,2492159.0,1702166400,QUICK19966-USD
-0.0494920015335083,0.0529019981622695,0.0529429987072944,0.0483470000326633,3459804.0,1702252800,QUICK19966-USD
-0.0511900000274181,0.049490999430418,0.0522820018231868,0.049490999430418,3422022.0,1702339200,QUICK19966-USD
-0.0517329983413219,0.0511870011687278,0.0518909990787506,0.0487640015780925,2956207.0,1702425600,QUICK19966-USD
-0.0520379990339279,0.0517360009253025,0.052616000175476,0.0506860017776489,3933387.0,1702512000,QUICK19966-USD
-0.0485550016164779,0.0520440004765987,0.0520530007779598,0.0484470017254352,3450867.0,1702598400,QUICK19966-USD
-0.0491480007767677,0.0485620014369487,0.0496519990265369,0.0484360009431839,2367911.0,1702684800,QUICK19966-USD
-0.047699999064207,0.0491509996354579,0.0493020005524158,0.0476259998977184,2331356.0,1702771200,QUICK19966-USD
-0.0473399981856346,0.0476970002055168,0.0479510016739368,0.045083999633789,2969092.0,1702857600,QUICK19966-USD
-0.0470100007951259,0.0473489984869957,0.0491649992763996,0.0469539985060691,3040551.0,1702944000,QUICK19966-USD
-0.0477279983460903,0.0470069982111454,0.0487559996545314,0.0460480004549026,2567100.0,1703030400,QUICK19966-USD
-0.0495989993214607,0.0477209985256195,0.0496760010719299,0.0475200004875659,2758497.0,1703116800,QUICK19966-USD
-0.0534659996628761,0.0495930016040802,0.053957000374794,0.0491200014948844,6073349.0,1703203200,QUICK19966-USD
-0.0539430007338523,0.0534630008041858,0.0545689985156059,0.0514930002391338,5343336.0,1703289600,QUICK19966-USD
-0.057023998349905,0.053931001573801,0.0574310012161731,0.0532170012593269,6121599.0,1703376000,QUICK19966-USD
-0.0586269982159137,0.0570060014724731,0.0594730004668235,0.0568119995296001,7119722.0,1703462400,QUICK19966-USD
-0.0700690001249313,0.0586309991776943,0.0770549997687339,0.0541100017726421,21044495.0,1703548800,QUICK19966-USD
-0.0649110004305839,0.069982998073101,0.0750359967350959,0.0646129995584487,21917450.0,1703635200,QUICK19966-USD
-0.0604309998452663,0.0649119988083839,0.0659999996423721,0.0597020015120506,5039950.0,1703721600,QUICK19966-USD
-0.0597960017621517,0.0604350008070468,0.0636840015649795,0.0588969998061656,5002355.0,1703808000,QUICK19966-USD
-0.0601800009608268,0.0597940012812614,0.0620950013399124,0.0597940012812614,4240789.0,1703894400,QUICK19966-USD
-0.0592780001461505,0.060173999518156,0.0607500001788139,0.0590259991586208,3395366.0,1703980800,QUICK19966-USD
-0.0622900016605854,0.0593319982290267,0.063570000231266,0.0591720007359981,5621883.0,1704067200,QUICK19966-USD
-0.0613330006599426,0.0623009987175464,0.0652550011873245,0.0606429986655712,4686705.0,1704153600,QUICK19966-USD
-0.055426999926567,0.0613589994609355,0.0618470013141632,0.0543089993298053,5860534.0,1704240000,QUICK19966-USD
-0.0566230006515979,0.0554220005869865,0.0570550002157688,0.0549490004777908,4118377.0,1704326400,QUICK19966-USD
-0.0537200011312961,0.0565869994461536,0.0567860007286071,0.0523060001432895,3959975.0,1704412800,QUICK19966-USD
-0.0526029989123344,0.0537200011312961,0.0537220016121864,0.0513980016112327,3825924.0,1704499200,QUICK19966-USD
-0.0511359982192516,0.0526040010154247,0.0537940002977848,0.0508770011365413,2779053.0,1704585600,QUICK19966-USD
-0.0526570007205009,0.0511449985206127,0.052776001393795,0.0484520010650157,3061591.0,1704672000,QUICK19966-USD
-0.0512610003352165,0.0526689998805522,0.052836999297142,0.0503339990973472,2967898.0,1704758400,QUICK19966-USD
-0.0551039986312389,0.0513099990785121,0.0558289997279644,0.0512389987707138,4004961.0,1704844800,QUICK19966-USD
-0.0557369999587535,0.0551940016448497,0.0573740005493164,0.0544230006635189,4661177.0,1704931200,QUICK19966-USD
-0.0529050007462501,0.0557460002601146,0.0577210001647472,0.0523100011050701,4512455.0,1705017600,QUICK19966-USD
-0.0542990006506443,0.0528509989380836,0.0550119988620281,0.0518420003354549,3136394.0,1705104000,QUICK19966-USD
-0.0519270002841949,0.0542999990284442,0.0543630011379718,0.0515730008482933,2854524.0,1705190400,QUICK19966-USD
-0.0527159981429576,0.0519209988415241,0.0529990009963512,0.0515189990401268,2767402.0,1705276800,QUICK19966-USD
-0.0533929988741874,0.0527179986238479,0.0539480000734329,0.052530001848936,2651569.0,1705363200,QUICK19966-USD
-0.0516260005533695,0.0533949993550777,0.0535110011696815,0.0510889999568462,2773837.0,1705449600,QUICK19966-USD
-0.0482169985771179,0.0516260005533695,0.0518600009381771,0.0481299981474876,3017791.0,1705536000,QUICK19966-USD
-0.0474789999425411,0.0482169985771179,0.0484369993209838,0.045558001846075,3035388.0,1705622400,QUICK19966-USD
-0.048565000295639,0.0475369989871978,0.0490860007703304,0.0472860001027584,2621549.0,1705708800,QUICK19966-USD
-0.048429999500513,0.0486019998788833,0.0492299981415271,0.0482419990003109,2341875.0,1705795200,QUICK19966-USD
-0.0457470007240772,0.0484229996800422,0.0487079992890358,0.0456820018589496,2373153.0,1705881600,QUICK19966-USD
-0.0452269986271858,0.0457470007240772,0.0468700006604194,0.0436049997806549,3320873.0,1705968000,QUICK19966-USD
-0.0454870015382766,0.0452350005507469,0.046119000762701,0.0445859991014003,2471333.0,1706054400,QUICK19966-USD
-0.0459540002048015,0.0455060005187988,0.046094998717308,0.0447990000247955,2409955.0,1706140800,QUICK19966-USD
-0.0486720018088817,0.0459510013461113,0.0495029985904693,0.0456839986145496,3945684.0,1706227200,QUICK19966-USD
-0.0499240010976791,0.0486720018088817,0.0514470003545284,0.0483230017125606,4397020.0,1706313600,QUICK19966-USD
-0.048709999769926,0.0498850010335445,0.0508119985461235,0.0484419986605644,2413523.0,1706400000,QUICK19966-USD
-0.0500189997255802,0.0487810000777244,0.0501159988343715,0.0482369996607303,2409670.0,1706486400,QUICK19966-USD
-0.0488779991865158,0.0500189997255802,0.0507699996232986,0.0488400012254715,3064335.0,1706572800,QUICK19966-USD
-0.0473860017955303,0.048930998891592,0.0494379997253418,0.0470729991793632,2351861.0,1706659200,QUICK19966-USD
-0.0474970005452632,0.0473319999873638,0.0478169992566108,0.0464419983327388,2295999.0,1706745600,QUICK19966-USD
-0.0472409985959529,0.0475360006093978,0.0481810010969638,0.0471160002052784,2050845.0,1706832000,QUICK19966-USD
-0.0467780008912086,0.0472280010581016,0.0474230013787746,0.0465800017118454,1856400.0,1706918400,QUICK19966-USD
-0.0460040010511875,0.0468050017952919,0.0468900017440319,0.0456820018589496,1864744.0,1707004800,QUICK19966-USD
-0.0449360013008117,0.046009000390768,0.0461420007050037,0.0446959994733333,1914682.0,1707091200,QUICK19966-USD
-0.0469809994101524,0.0449369996786117,0.0473730005323886,0.0448659993708133,2521273.0,1707177600,QUICK19966-USD
-0.0482780002057552,0.0469609983265399,0.0484389998018741,0.046484999358654,2210671.0,1707264000,QUICK19966-USD
-0.0497249998152256,0.0482450015842914,0.0502140000462532,0.0478059984743595,3756984.0,1707350400,QUICK19966-USD
-0.0517789982259273,0.0496920011937618,0.0546509996056556,0.0495080016553401,9696917.0,1707436800,QUICK19966-USD
-0.0504489988088607,0.0517789982259273,0.0520510002970695,0.0499770008027553,2877318.0,1707523200,QUICK19966-USD
-0.0518339984118938,0.0504559986293315,0.0532580018043518,0.0500879995524883,4042457.0,1707609600,QUICK19966-USD
-0.0602380000054836,0.0518530011177063,0.0692330002784729,0.0513800010085105,40013597.0,1707696000,QUICK19966-USD
-0.0597350001335144,0.0602909997105598,0.0729459971189498,0.0561789982020854,32917364.0,1707782400,QUICK19966-USD
-0.0600359998643398,0.0597429983317852,0.062561996281147,0.0581040009856224,8265773.0,1707868800,QUICK19966-USD
-0.0576119981706142,0.0600330010056495,0.061014000326395,0.056887999176979,5528235.0,1707955200,QUICK19966-USD
-0.0575370006263256,0.0576319992542266,0.0600729994475841,0.0566399991512298,4550941.0,1708041600,QUICK19966-USD
-0.0568750016391277,0.0575419999659061,0.0579300001263618,0.0558059997856617,2942741.0,1708128000,QUICK19966-USD
-0.0594700016081333,0.0568690001964569,0.0594700016081333,0.0560959987342357,3515459.0,1708214400,QUICK19966-USD
-0.0586390011012554,0.0593900009989738,0.0599530003964901,0.0580589994788169,3735267.0,1708300800,QUICK19966-USD
-0.0577059984207153,0.0586410015821456,0.0588270016014575,0.0552910007536411,4338298.0,1708387200,QUICK19966-USD
-0.0549860000610351,0.057702001184225,0.0577670000493526,0.0532130002975463,4065502.0,1708473600,QUICK19966-USD
-0.0568989999592304,0.0549850016832351,0.0582390017807483,0.0536310002207756,4192107.0,1708560000,QUICK19966-USD
-0.0584030002355575,0.056912999600172,0.0604249984025955,0.0559680014848709,7789762.0,1708646400,QUICK19966-USD
-0.0616169981658458,0.0584090016782283,0.0661680027842521,0.0582790002226829,10479998.0,1708732800,QUICK19966-USD
-0.0608149990439415,0.0616169981658458,0.0619379989802837,0.059663001447916,3823087.0,1708819200,QUICK19966-USD
-0.0626349970698356,0.0608079992234706,0.0633580014109611,0.0592040009796619,4499229.0,1708905600,QUICK19966-USD
-0.0634659975767135,0.0626379996538162,0.0638940036296844,0.0619250014424324,4884310.0,1708992000,QUICK19966-USD
-0.0627380013465881,0.0634670034050941,0.065151996910572,0.0611199997365474,5225704.0,1709078400,QUICK19966-USD
-0.0617550015449523,0.0627230033278465,0.064749002456665,0.0610430017113685,5974183.0,1709164800,QUICK19966-USD
-0.0640890002250671,0.0617519989609718,0.0641940012574195,0.0617519989609718,5557748.0,1709251200,QUICK19966-USD
-0.0944060012698173,0.0640859976410865,0.1143729984760284,0.0640859976410865,57745083.0,1709337600,QUICK19966-USD
-0.0886000022292137,0.0943719968199729,0.104261003434658,0.0882939994335174,59039571.0,1709424000,QUICK19966-USD
-0.0838399976491928,0.0885910019278526,0.0907329991459846,0.0817610025405883,15426124.0,1709510400,QUICK19966-USD
-0.0767749994993209,0.083856001496315,0.0842949971556663,0.0728719979524612,11244094.0,1709596800,QUICK19966-USD
-0.0842180028557777,0.0767749994993209,0.0873750001192092,0.0758330002427101,14107848.0,1709683200,QUICK19966-USD
-0.0847299993038177,0.0842180028557777,0.0851069986820221,0.0807700008153915,6181665.0,1709769600,QUICK19966-USD
-0.0826800018548965,0.0847309976816177,0.0851320028305053,0.081726998090744,6010853.0,1709856000,QUICK19966-USD
-0.0909240022301673,0.0826829969882965,0.0928220003843307,0.0823609977960586,10953595.0,1709942400,QUICK19966-USD
-0.0863090008497238,0.0909290015697479,0.0912680029869079,0.0842360034584999,7768944.0,1710028800,QUICK19966-USD
-0.0892509967088699,0.0863130018115043,0.0898619964718818,0.0841389968991279,6041763.0,1710115200,QUICK19966-USD
-0.0964389964938163,0.0892409980297088,0.0975240021944046,0.0870840027928352,13187152.0,1710201600,QUICK19966-USD
-0.0988570004701614,0.0964429974555969,0.1018299981951713,0.0940439999103546,12813555.0,1710288000,QUICK19966-USD
-0.0920180007815361,0.0988570004701614,0.0988570004701614,0.0881490036845207,6580803.0,1710374400,QUICK19966-USD
-0.0890230014920234,0.0920180007815361,0.0931800007820129,0.0822080001235008,8501257.0,1710460800,QUICK19966-USD
-0.0872799977660179,0.0889870002865791,0.0963300019502639,0.086116999387741,12485102.0,1710547200,QUICK19966-USD
-0.0890500023961067,0.0872789993882179,0.0902469977736473,0.0824009999632835,6964100.0,1710633600,QUICK19966-USD
-0.0851980000734329,0.0890410020947456,0.0907960012555122,0.0831589996814727,5913515.0,1710720000,QUICK19966-USD
-0.0792070031166076,0.0851859971880912,0.0860339999198913,0.0780410021543502,7016987.0,1710806400,QUICK19966-USD
-0.0855719968676567,0.0792220011353492,0.0857700034976005,0.0761889964342117,6303166.0,1710892800,QUICK19966-USD
-0.085096001625061,0.0855719968676567,0.0872490033507347,0.0838339999318122,5370636.0,1710979200,QUICK19966-USD
-0.0854109972715377,0.0851040035486221,0.0871699973940849,0.0828540027141571,5278549.0,1711065600,QUICK19966-USD
-0.0872310027480125,0.0854919999837875,0.0892700031399726,0.0846619978547096,5585573.0,1711152000,QUICK19966-USD
-0.0920889973640441,0.0872239992022514,0.0924360007047653,0.0863429978489875,4411345.0,1711238400,QUICK19966-USD
-0.0932129994034767,0.0920559987425804,0.0940930023789405,0.0901760011911392,5571176.0,1711324800,QUICK19966-USD
-0.0933789983391761,0.0932099968194961,0.0983769968152046,0.0924530029296875,6708751.0,1711411200,QUICK19966-USD
-0.0897139981389045,0.093370996415615,0.0946699976921081,0.0894069969654083,5669459.0,1711497600,QUICK19966-USD
-0.091448001563549,0.0897760018706321,0.0924929976463317,0.0896719992160797,5268964.0,1711584000,QUICK19966-USD
-0.0893360003829002,0.0914330035448074,0.0915250033140182,0.0880990028381347,4513330.0,1711670400,QUICK19966-USD
-0.0866110026836395,0.0893379971385002,0.0899460017681121,0.0863270014524459,4198576.0,1711756800,QUICK19966-USD
-0.0901940017938613,0.0866120010614395,0.0907879993319511,0.086398996412754,4000624.0,1711843200,QUICK19966-USD
-0.0845620036125183,0.0902009978890419,0.0902630016207695,0.082395002245903,4292816.0,1711929600,QUICK19966-USD
-0.079364001750946,0.0846050009131431,0.0846050009131431,0.0780389979481697,4725001.0,1712016000,QUICK19966-USD
-0.0779939964413642,0.079375997185707,0.0812089964747428,0.0770009979605674,3994227.0,1712102400,QUICK19966-USD
-0.0803639963269233,0.0779829993844032,0.0814960002899169,0.0763690024614334,3761437.0,1712188800,QUICK19966-USD
-0.0795039981603622,0.0803819969296455,0.080545000731945,0.0771220028400421,3481547.0,1712275200,QUICK19966-USD
-0.0811870023608207,0.0794880017638206,0.0817229971289634,0.0793489962816238,2964157.0,1712361600,QUICK19966-USD
-0.0864380002021789,0.0811740010976791,0.0915429964661598,0.0809570029377937,12653498.0,1712448000,QUICK19966-USD
-0.084596000611782,0.0864249989390373,0.0889540016651153,0.0842669978737831,8268623.0,1712534400,QUICK19966-USD
-0.0797969996929168,0.0846180021762847,0.0846360027790069,0.0794309973716735,4486146.0,1712620800,QUICK19966-USD
-0.0790529996156692,0.0797960013151168,0.080375000834465,0.0768669992685318,4274302.0,1712707200,QUICK19966-USD
-0.0773769989609718,0.0790570005774498,0.0796770006418228,0.0759169980883598,3686686.0,1712793600,QUICK19966-USD
-0.0660580024123191,0.0773639976978302,0.0784090012311935,0.0638379976153373,4544306.0,1712880000,QUICK19966-USD
-0.0564399994909763,0.066050000488758,0.0665720030665397,0.0529289990663528,5950639.0,1712966400,QUICK19966-USD
-0.059043001383543,0.0564499981701374,0.0593819990754127,0.0539870001375675,4924687.0,1713052800,QUICK19966-USD
-0.0581629984080791,0.0590449981391429,0.0615780018270015,0.0570980012416839,4485956.0,1713139200,QUICK19966-USD
-0.0581290014088153,0.0581410005688667,0.0589770004153251,0.0561259984970092,4321472.0,1713225600,QUICK19966-USD
-0.0573210008442401,0.0581239983439445,0.0589170008897781,0.0556749999523162,3881844.0,1713312000,QUICK19966-USD
-0.058968000113964,0.057312998920679,0.0595870018005371,0.0566029995679855,3689592.0,1713398400,QUICK19966-USD
-0.060224000364542,0.0589729994535446,0.0614579990506172,0.0556010007858276,4811462.0,1713484800,QUICK19966-USD
-0.0622849985957145,0.0602129995822906,0.0626510009169578,0.059078000485897,5479344.0,1713571200,QUICK19966-USD
-0.0589490011334419,0.0622819997370243,0.0622819997370243,0.0585259981453418,3755932.0,1713657600,QUICK19966-USD
-0.0598459988832473,0.0589499995112419,0.0603730008006095,0.0585599988698959,3260215.0,1713744000,QUICK19966-USD
-0.0609729997813701,0.0598470009863376,0.0619900003075599,0.0590489991009235,3639029.0,1713830400,QUICK19966-USD
-0.0584539994597435,0.0609709993004798,0.0626010000705719,0.0582429990172386,3514521.0,1713916800,QUICK19966-USD
-0.0588579997420311,0.0584530010819435,0.059418000280857,0.0574060007929801,3317026.0,1714003200,QUICK19966-USD
-0.0578170008957386,0.0588530004024505,0.0591459982097148,0.0572069995105266,3152615.0,1714089600,QUICK19966-USD
-0.0606789998710155,0.0578089989721775,0.0608620010316371,0.0565080009400844,3619596.0,1714176000,QUICK19966-USD
-0.0585919991135597,0.0606329999864101,0.0620010010898113,0.0584850013256073,3329050.0,1714262400,QUICK19966-USD
-0.0582979992032051,0.0585849992930889,0.0591010004281997,0.056488998234272,2978533.0,1714348800,QUICK19966-USD
-0.0550419986248016,0.0582990013062953,0.0588110014796257,0.0533660016953945,3700906.0,1714435200,QUICK19966-USD
-0.0557099990546703,0.0550380013883113,0.0560749992728233,0.0515189990401268,3885724.0,1714521600,QUICK19966-USD
-0.0568000003695488,0.0557149983942508,0.0573900006711483,0.0543019995093345,3360854.0,1714608000,QUICK19966-USD
-0.0595999993383884,0.0568180009722709,0.0599999986588954,0.0567299984395504,4071847.0,1714694400,QUICK19966-USD
-0.0605820007622242,0.0596089996397495,0.0613319985568523,0.0591679997742176,4018467.0,1714780800,QUICK19966-USD
-0.0611740015447139,0.0605919994413852,0.0616319999098777,0.0591409988701343,3550870.0,1714867200,QUICK19966-USD
-0.0601099990308284,0.0611740015447139,0.0632309988141059,0.059978000819683,3564936.0,1714953600,QUICK19966-USD
-0.0599519982933998,0.0600970014929771,0.0620269998908042,0.0597180016338825,3742380.0,1715040000,QUICK19966-USD
-0.058543000370264,0.0599530003964901,0.0599859990179538,0.0578229986131191,3729920.0,1715126400,QUICK19966-USD
-0.0570329986512661,0.0585950016975402,0.0592820011079311,0.0562230013310909,4135080.0,1715212800,QUICK19966-USD
-0.0541520006954669,0.0570329986512661,0.0575719997286796,0.0537069998681545,3764809.0,1715299200,QUICK19966-USD
-0.0535940006375312,0.0541560016572475,0.0551090016961097,0.0534420013427734,2381389.0,1715385600,QUICK19966-USD
-0.0540350005030632,0.0535710006952285,0.0548369996249675,0.0534100010991096,2249878.0,1715472000,QUICK19966-USD
-0.0530790016055107,0.0540330000221729,0.0541299991309642,0.0518499985337257,2471295.0,1715558400,QUICK19966-USD
-0.0515320003032684,0.053066998720169,0.0532820001244545,0.0512499995529651,2160798.0,1715644800,QUICK19966-USD
-0.0548169985413551,0.0515299998223781,0.0552759990096092,0.0514540001749992,2676621.0,1715731200,QUICK19966-USD
-0.0555940009653568,0.0548250004649162,0.0556139983236789,0.0535520017147064,3168882.0,1715817600,QUICK19966-USD
-0.057643000036478,0.0555920004844665,0.0585809983313083,0.0551090016961097,3592969.0,1715904000,QUICK19966-USD
-0.0558240003883838,0.057643000036478,0.0589060001075267,0.0557859987020492,3968944.0,1715990400,QUICK19966-USD
-0.0523470006883144,0.0558190010488033,0.0558199994266033,0.0522879995405674,2919361.0,1716076800,QUICK19966-USD
-0.056412000209093,0.0523429997265338,0.0571510009467601,0.0520570017397403,3564850.0,1716163200,QUICK19966-USD
-0.0558970011770725,0.0563799999654293,0.0567310005426406,0.0551179982721805,3554026.0,1716249600,QUICK19966-USD
-0.0543299987912178,0.0558970011770725,0.0559669993817806,0.0536679998040199,3055398.0,1716336000,QUICK19966-USD
-0.0536630004644393,0.0543290004134178,0.0558150000870227,0.0516749992966651,4296335.0,1716422400,QUICK19966-USD
-0.0539619997143745,0.0536650009453296,0.0541330017149448,0.0518350005149841,3409959.0,1716508800,QUICK19966-USD
-0.0559770017862319,0.0539730004966259,0.0560170002281665,0.0538749992847442,2922689.0,1716595200,QUICK19966-USD
-0.0556560009717941,0.0559669993817806,0.0562699995934963,0.0547120012342929,3388226.0,1716681600,QUICK19966-USD
-0.0555370002985,0.0556549988687038,0.0566679984331131,0.055086001753807,3579156.0,1716768000,QUICK19966-USD
-0.0552209988236427,0.055562999099493,0.0557259991765022,0.0539829991757869,2997058.0,1716854400,QUICK19966-USD
-0.0541989989578723,0.0552170015871524,0.0556529983878135,0.0541770011186599,3566599.0,1716940800,QUICK19966-USD
-0.0535890012979507,0.0541599988937377,0.0547339990735054,0.0526390001177787,3841844.0,1717027200,QUICK19966-USD
-0.054221998900175,0.0536109991371631,0.054382998496294,0.0527089983224868,3406630.0,1717113600,QUICK19966-USD
-0.05519799888134,0.0541960000991821,0.0554450005292892,0.0538920015096664,2869268.0,1717200000,QUICK19966-USD
-0.0532490015029907,0.0551639981567859,0.0557279996573925,0.0530529990792274,3786724.0,1717286400,QUICK19966-USD
-0.0534700006246566,0.0532409995794296,0.0540819987654686,0.0528640002012252,2701352.0,1717372800,QUICK19966-USD
-0.0547990016639232,0.0534589998424053,0.0549129992723465,0.0530879981815815,2510577.0,1717459200,QUICK19966-USD
-0.0562810003757476,0.0548009984195232,0.0564749985933303,0.0547849982976913,3109960.0,1717545600,QUICK19966-USD
-0.0571850016713142,0.0562810003757476,0.0573929995298385,0.0559000000357627,3162020.0,1717632000,QUICK19966-USD
-0.053236998617649,0.0571749992668628,0.0577300004661083,0.0529409982264041,3969177.0,1717718400,QUICK19966-USD
-0.052335999906063,0.0532240010797977,0.0537489987909793,0.0521840006113052,2845204.0,1717804800,QUICK19966-USD
-0.0529799982905387,0.0523510016500949,0.0531990006566047,0.0520539991557598,2461731.0,1717891200,QUICK19966-USD
-0.0521770007908344,0.0529859997332096,0.0530950017273426,0.0513000003993511,3481286.0,1717977600,QUICK19966-USD
-0.0499630011618137,0.0521339997649192,0.0523190014064312,0.0493829995393753,6034073.0,1718064000,QUICK19966-USD
-0.05154699832201,0.049965001642704,0.0521249994635582,0.0492299981415271,2785664.0,1718150400,QUICK19966-USD
-0.0493049994111061,0.0515520013868808,0.051605999469757,0.0491230003535747,2590854.0,1718236800,QUICK19966-USD
-0.04763999953866,0.0493049994111061,0.0503849983215332,0.0471730008721351,2939352.0,1718323200,QUICK19966-USD
-0.0495919995009899,0.0476429983973503,0.0496510006487369,0.0476350001990795,2004690.0,1718409600,QUICK19966-USD
-0.0502169989049434,0.0495949983596801,0.0509949997067451,0.0490709990262985,1887696.0,1718496000,QUICK19966-USD
-0.0463409982621669,0.0501860007643699,0.0504060015082359,0.0461889989674091,3431811.0,1718582400,QUICK19966-USD
-0.0447929985821247,0.0463420003652572,0.0464919991791248,0.0427419990301132,4107478.0,1718668800,QUICK19966-USD
-0.0451739989221096,0.0447839982807636,0.0461350008845329,0.0444959998130798,2451319.0,1718755200,QUICK19966-USD
-0.0452650003135204,0.0451739989221096,0.0469960011541843,0.0449290014803409,2749086.0,1718841600,QUICK19966-USD
-0.0445180013775825,0.0452670007944107,0.0460840016603469,0.0442809984087944,3125266.0,1718928000,QUICK19966-USD
-0.0446619987487793,0.044523999094963,0.0447960011661052,0.043878998607397,2073308.0,1719014400,QUICK19966-USD
-0.0435470007359981,0.0446459986269474,0.0462169982492923,0.0434660017490386,2141854.0,1719100800,QUICK19966-USD
-0.0441280007362365,0.0435069985687732,0.0441670008003711,0.0420080013573169,3192638.0,1719187200,QUICK19966-USD
-0.0448330007493495,0.0441280007362365,0.0452309995889663,0.0439449995756149,2638229.0,1719273600,QUICK19966-USD
-0.043783001601696,0.0448470003902912,0.0450100004673004,0.0432530008256435,2410907.0,1719360000,QUICK19966-USD
-0.0455319993197917,0.0437860004603862,0.046399999409914,0.0434990003705024,2565621.0,1719446400,QUICK19966-USD
-0.045168999582529,0.045534998178482,0.0465810000896453,0.0451660007238388,2656825.0,1719532800,QUICK19966-USD
-0.0437409989535808,0.0451540015637874,0.045593999326229,0.0435840003192424,1914543.0,1719619200,QUICK19966-USD
-0.0454070009291172,0.0437380000948905,0.0456070005893707,0.0431430004537105,2143262.0,1719705600,QUICK19966-USD
-0.0451549999415874,0.0454370006918907,0.0467929989099502,0.0450929999351501,2616334.0,1719792000,QUICK19966-USD
-0.044523999094963,0.0451500006020069,0.0451649986207485,0.0439359992742538,2815952.0,1719878400,QUICK19966-USD
-0.0419249981641769,0.0444759987294673,0.0444759987294673,0.0415659993886947,2258631.0,1719964800,QUICK19966-USD
-0.0381809994578361,0.0419210009276866,0.0420570001006126,0.0381579995155334,4255665.0,1720051200,QUICK19966-USD
-0.0357900001108646,0.0381949990987777,0.0382659994065761,0.0332730002701282,3676040.0,1720137600,QUICK19966-USD
-0.0375799983739852,0.0357749983668327,0.0378709994256496,0.0354630015790462,1912177.0,1720224000,QUICK19966-USD
-0.0351670011878013,0.0375339984893798,0.0377149991691112,0.0351370014250278,1902097.0,1720310400,QUICK19966-USD
-0.0375359989702701,0.0351920016109943,0.0380310006439685,0.0343619994819164,3250664.0,1720396800,QUICK19966-USD
-0.0380900017917156,0.0375409983098506,0.0387969985604286,0.0372189991176128,3209132.0,1720483200,QUICK19966-USD
-0.0393709987401962,0.0381209999322891,0.0396029986441135,0.0377600006759166,2559711.0,1720569600,QUICK19966-USD
-0.038231998682022,0.039351999759674,0.0398590005934238,0.0380880013108253,2334960.0,1720656000,QUICK19966-USD
-0.0378799997270107,0.0382030010223388,0.0384650006890296,0.0375239998102188,2152345.0,1720742400,QUICK19966-USD
-0.0384539999067783,0.0378930009901523,0.0386230014264583,0.0375390015542507,2000269.0,1720828800,QUICK19966-USD
-0.0395109988749027,0.0384580008685588,0.0396520011126995,0.0384429991245269,1958275.0,1720915200,QUICK19966-USD
-0.0414550006389617,0.0395109988749027,0.042102999985218,0.0394110009074211,2452366.0,1721001600,QUICK19966-USD
-0.0411470010876655,0.041432999074459,0.0417330004274845,0.0398809984326362,3070394.0,1721088000,QUICK19966-USD
-0.0408070012927055,0.0412000007927417,0.0417350009083747,0.0404459983110427,2284682.0,1721174400,QUICK19966-USD
-0.0405360013246536,0.0407860018312931,0.0416299998760223,0.0399079993367195,2477520.0,1721260800,QUICK19966-USD
-0.042017001658678,0.0405410006642341,0.0421539992094039,0.0398389995098114,2400923.0,1721347200,QUICK19966-USD
-0.0422579981386661,0.0420290008187294,0.0426260009407997,0.0417249985039234,2057822.0,1721433600,QUICK19966-USD
-0.0425949990749359,0.0423040017485618,0.042782999575138,0.0411820001900196,2516935.0,1721520000,QUICK19966-USD
-0.041432999074459,0.042603000998497,0.0429399982094764,0.0412340015172958,13164437.0,1721606400,QUICK19966-USD
-0.0408260002732276,0.041432999074459,0.0422030016779899,0.0401719994843006,2929261.0,1721692800,QUICK19966-USD
-0.0392719991505146,0.0408399999141693,0.0410489998757839,0.039012998342514,2322516.0,1721779200,QUICK19966-USD
-0.0376049987971782,0.0392539985477924,0.0393299981951713,0.0363169983029365,2919016.0,1721865600,QUICK19966-USD
-0.0389209985733032,0.0375920012593269,0.0390300005674362,0.0375740006566047,2342317.0,1721952000,QUICK19966-USD
-0.0389030016958713,0.0389200001955032,0.040047999471426,0.0385220013558864,2158605.0,1722038400,QUICK19966-USD
-0.0390020012855529,0.0389060005545616,0.039266001433134,0.038196001201868,2138728.0,1722124800,QUICK19966-USD
-0.0393470004200935,0.0390169993042945,0.0409939996898174,0.0390059985220432,3245204.0,1722211200,QUICK19966-USD
-0.0385329984128475,0.0393600016832351,0.0406100004911422,0.0383290015161037,3144027.0,1722297600,QUICK19966-USD
-0.0373199991881847,0.0385480001568794,0.0389820002019405,0.0372250005602836,2713153.0,1722384000,QUICK19966-USD
-0.0368349999189376,0.0372890010476112,0.0379370003938674,0.0352669991552829,3104490.0,1722470400,QUICK19966-USD
-0.0339489988982677,0.0368390008807182,0.0369750000536441,0.033705998212099,2671521.0,1722556800,QUICK19966-USD
-0.0314249992370605,0.0339529998600482,0.0344370007514953,0.0312479995191097,2510556.0,1722643200,QUICK19966-USD
-0.029203999787569,0.0314139984548091,0.0328680016100406,0.028940999880433,2461199.0,1722729600,QUICK19966-USD
-0.0260099992156028,0.0292019993066787,0.0292879994958639,0.0233410000801086,6521064.0,1722816000,QUICK19966-USD
-0.026520999148488,0.0260179992765188,0.0278200004249811,0.0259319990873336,3275026.0,1722902400,QUICK19966-USD
-0.0256760008633136,0.0265289992094039,0.0276139993220567,0.025382999330759,3289877.0,1722988800,QUICK19966-USD
-0.0284860003739595,0.0256820004433393,0.0285979993641376,0.0254919994622468,3869002.0,1723075200,QUICK19966-USD
-0.0271129999309778,0.0284819994121789,0.0285080000758171,0.0266360007226467,3073372.0,1723161600,QUICK19966-USD
-0.0275710001587867,0.0271140001714229,0.0280840005725622,0.027030000463128,2373002.0,1723248000,QUICK19966-USD
-0.0268070008605718,0.0275740008801221,0.0283160004764795,0.0265340004116296,3167868.0,1723334400,QUICK19966-USD
-0.0284850001335144,0.0267960000783205,0.0287229996174573,0.026630999520421,3688236.0,1723420800,QUICK19966-USD
-0.0282620005309581,0.0284940004348754,0.0285229999572038,0.0273710004985332,3465979.0,1723507200,QUICK19966-USD
-0.02802399918437,0.0282600000500679,0.0287069994956254,0.0276539996266365,3589718.0,1723593600,QUICK19966-USD
-0.0268270000815391,0.0280269999057054,0.0282579995691776,0.0264079999178648,2992695.0,1723680000,QUICK19966-USD
-0.0270009990781545,0.0268290005624294,0.0273320004343986,0.0265779998153448,2809546.0,1723766400,QUICK19966-USD
-0.0274439994245767,0.026995999738574,0.0274950005114078,0.026800999417901,2343519.0,1723852800,QUICK19966-USD
-0.0279859993606805,0.0274439994245767,0.0284640006721019,0.0273219998925924,2651354.0,1723939200,QUICK19966-USD
-0.0301859993487596,0.0279810000211,0.0302159991115331,0.027870999649167,4897653.0,1724025600,QUICK19966-USD
-0.0297480002045631,0.0301810000091791,0.0304639991372823,0.0289949998259544,4302294.0,1724112000,QUICK19966-USD
-0.0373609997332096,0.0297490004450082,0.0437569990754127,0.029628999531269,26309751.0,1724198400,QUICK19966-USD
-0.0390819981694221,0.0373929999768734,0.0428289994597435,0.0371630005538463,20013830.0,1724284800,QUICK19966-USD
-0.0419160015881061,0.0390819981694221,0.0452399998903274,0.038587000221014,11549459.0,1724371200,QUICK19966-USD
-0.0420579984784126,0.0419190004467964,0.0432300008833408,0.0408309996128082,5670567.0,1724457600,QUICK19966-USD
-0.0381660014390945,0.0420579984784126,0.0430740006268024,0.0375109985470771,5312809.0,1724544000,QUICK19966-USD
-0.0393919982016086,0.0381690002977848,0.0439690016210079,0.0381690002977848,8730106.0,1724630400,QUICK19966-USD
-0.0359020009636879,0.0393819995224475,0.0395309999585151,0.0339960008859634,5689418.0,1724716800,QUICK19966-USD
-0.0361590012907981,0.0359020009636879,0.038791000843048,0.0345790013670921,5850602.0,1724803200,QUICK19966-USD
-0.0352380014955997,0.0361590012907981,0.0374189987778663,0.0351070016622543,3114468.0,1724889600,QUICK19966-USD
-0.0337410010397434,0.0352380014955997,0.0353929996490478,0.0327529981732368,2713916.0,1724976000,QUICK19966-USD
-0.0327840000391006,0.0337410010397434,0.0339919999241828,0.032634999603033,1895987.0,1725062400,QUICK19966-USD
-0.0317680016160011,0.0328029990196228,0.0328680016100406,0.0314759984612464,2471441.0,1725148800,QUICK19966-USD
-0.0346340015530586,0.0317649990320205,0.0356890000402927,0.0317259989678859,8528401.0,1725235200,QUICK19966-USD
-0.0411590002477169,0.0346340015530586,0.0429369993507862,0.0342729985713958,16350173.0,1725321600,QUICK19966-USD
-0.037611000239849,0.0411619991064071,0.0422770008444786,0.035420998930931,9451558.0,1725408000,QUICK19966-USD
-0.0376689992845058,0.0376100018620491,0.0386079996824264,0.0365040004253387,5024350.0,1725494400,QUICK19966-USD
-0.0453849993646144,0.0376719981431961,0.0494720004498958,0.0374340005218982,42440440.0,1725580800,QUICK19966-USD
-0.0415499992668628,0.0453520007431507,0.0455639995634555,0.0410259999334812,16364829.0,1725667200,QUICK19966-USD
-0.0414029993116855,0.0415490008890628,0.0425879992544651,0.0401640012860298,9246591.0,1725753600,QUICK19966-USD
-0.0408679991960525,0.0414070002734661,0.0416840016841888,0.039597000926733,7785212.0,1725840000,QUICK19966-USD
-0.0416969992220401,0.0408699996769428,0.0423040017485618,0.0403539985418319,8270078.0,1725926400,QUICK19966-USD
-0.0442100018262863,0.0416910015046596,0.0451180003583431,0.0411209985613822,17443997.0,1726012800,QUICK19966-USD
-0.0443819984793663,0.0442119985818862,0.0453509986400604,0.0423270016908645,9908947.0,1726099200,QUICK19966-USD
-0.0446310006082057,0.0443879999220371,0.0455159991979599,0.0436200015246868,5885517.0,1726185600,QUICK19966-USD
-0.047970000654459,0.0446319989860057,0.0494779981672763,0.0442570000886917,12993647.0,1726272000,QUICK19966-USD
-0.0549240000545978,0.0479749999940395,0.0615479983389377,0.0479689985513687,39512540.0,1726358400,QUICK19966-USD
-0.0495779998600482,0.0549309998750686,0.0551300011575222,0.0481260009109973,17521906.0,1726444800,QUICK19966-USD
-0.048540998250246,0.0495899990200996,0.0529999993741512,0.047834001481533,15781799.0,1726531200,QUICK19966-USD
-0.0484419986605644,0.0485469996929168,0.0507880002260208,0.0461819991469383,10248756.0,1726617600,QUICK19966-USD
-0.0478749983012676,0.0484419986605644,0.0497509986162185,0.0478419996798038,9391676.0,1726704000,QUICK19966-USD
-0.0463460013270378,0.0478809997439384,0.0490529984235763,0.045278001576662,7833494.0,1726790400,QUICK19966-USD
-0.0464389994740486,0.0463469997048378,0.0465250015258789,0.0451910011470317,3586497.0,1726876800,QUICK19966-USD
-0.0441560000181198,0.0464380010962486,0.0464540012180805,0.0428909994661808,5419983.0,1726963200,QUICK19966-USD
-0.0448170006275177,0.0441499985754489,0.0451520010828971,0.04322399944067,5159278.0,1727049600,QUICK19966-USD
-0.0445879995822906,0.0448150001466274,0.0452449992299079,0.0432420000433921,4751072.0,1727136000,QUICK19966-USD
-0.0454970002174377,0.0445690006017684,0.0461880005896091,0.0442630015313625,5091853.0,1727222400,QUICK19966-USD
-0.0458189994096756,0.0454920008778572,0.0465839989483356,0.0442019999027252,4760482.0,1727308800,QUICK19966-USD
-0.0460250005125999,0.0458189994096756,0.0466700010001659,0.0452309995889663,5163312.0,1727395200,QUICK19966-USD
-0.04449899867177,0.0460259988903999,0.0473899990320205,0.0436520017683506,4134331.0,1727481600,QUICK19966-USD
-0.0443729981780052,0.0444939993321895,0.0449759997427463,0.043198000639677,3213011.0,1727568000,QUICK19966-USD
-0.041287999600172,0.0443729981780052,0.0446750000119209,0.0411030016839504,4359037.0,1727654400,QUICK19966-USD
-0.0357359983026981,0.041287999600172,0.0427410006523132,0.0353469997644424,8299940.0,1727740800,QUICK19966-USD
-0.0345229990780353,0.0357359983026981,0.0372049994766712,0.0339180007576942,5364772.0,1727827200,QUICK19966-USD
-0.0348070003092289,0.0345190018415451,0.035640999674797,0.0332899987697601,4612551.0,1727913600,QUICK19966-USD
-0.0361599996685981,0.0348070003092289,0.036226999014616,0.0348040014505386,3590416.0,1728000000,QUICK19966-USD
-0.0353900007903575,0.0361599996685981,0.0364650003612041,0.0348270013928413,2438538.0,1728086400,QUICK19966-USD
-0.0359570011496543,0.0353900007903575,0.0360449999570846,0.0349529981613159,2512831.0,1728172800,QUICK19966-USD
-0.035470001399517,0.0359600000083446,0.0368769988417625,0.035470001399517,3827615.0,1728259200,QUICK19966-USD
-0.0351210013031959,0.035470001399517,0.0361180007457733,0.0343240015208721,3403295.0,1728345600,QUICK19966-USD
-0.0345810018479824,0.0351210013031959,0.0365139991044998,0.0342320017516613,5498909.0,1728432000,QUICK19966-USD
-0.0349089987576007,0.0345820002257823,0.0350259989500045,0.034010000526905,2572225.0,1728518400,QUICK19966-USD
-0.0366429984569549,0.0349080003798007,0.0370480008423328,0.0348699986934661,4176527.0,1728604800,QUICK19966-USD
-0.0375300012528896,0.0366429984569549,0.0377900004386901,0.0365930013358593,2689249.0,1728691200,QUICK19966-USD
-0.0367030017077922,0.0375289991497993,0.0376439988613128,0.0358499996364116,2824804.0,1728777600,QUICK19966-USD
-0.0391199998557567,0.0367030017077922,0.0391199998557567,0.036396998912096,2982484.0,1728864000,QUICK19966-USD
-0.041143998503685,0.0391190014779567,0.0421800017356872,0.0380369983613491,12873373.0,1728950400,QUICK19966-USD
-0.038536000996828,0.041142001748085,0.0412430018186569,0.0380080007016658,5055749.0,1729036800,QUICK19966-USD
-0.0368440002202987,0.038536999374628,0.0388489998877048,0.0360490009188652,3675045.0,1729123200,QUICK19966-USD
-0.0374989993870258,0.0368449985980987,0.0375420004129409,0.0368020012974739,2482389.0,1729209600,QUICK19966-USD
-0.0381590016186237,0.0374980010092258,0.0381829999387264,0.0371299982070922,2324950.0,1729296000,QUICK19966-USD
-0.0399190001189708,0.0381559990346431,0.0400739982724189,0.0378089994192123,4957498.0,1729382400,QUICK19966-USD
-0.0393299981951713,0.0399190001189708,0.0403719991445541,0.0383969992399215,5343251.0,1729468800,QUICK19966-USD
-0.0380779989063739,0.0393310002982616,0.0401969999074935,0.0373070016503334,4212323.0,1729555200,QUICK19966-USD
-0.0371749997138977,0.0380770005285739,0.0382269993424415,0.0357449986040592,4325301.0,1729641600,QUICK19966-USD
-0.0368250012397766,0.0373170003294944,0.0378969982266426,0.0365010015666484,2547086.0,1729728000,QUICK19966-USD
-0.033925998955965,0.0368259996175766,0.037687998265028,0.0330919995903968,4695383.0,1729814400,QUICK19966-USD
-0.0339969992637634,0.0339230000972747,0.0344160012900829,0.0329429991543293,3067776.0,1729900800,QUICK19966-USD
-0.0344769991934299,0.0339969992637634,0.0347439981997013,0.0337279997766017,1855636.0,1729987200,QUICK19966-USD
-0.0344300009310245,0.0344789996743202,0.0348230004310607,0.0333190001547336,2909490.0,1730073600,QUICK19966-USD
-0.0365430004894733,0.034425999969244,0.0365890003740787,0.0344180017709732,3076250.0,1730160000,QUICK19966-USD
-0.0369959995150566,0.0365430004894733,0.0373179987072944,0.0360720008611679,3331636.0,1730246400,QUICK19966-USD
-0.0347139984369277,0.0369880013167858,0.0370300002396106,0.0343899987637996,2412778.0,1730332800,QUICK19966-USD
-0.0346280001103878,0.0347139984369277,0.0356799997389316,0.0340790003538131,2678663.0,1730419200,QUICK19966-USD
-0.0331620015203952,0.0346270017325878,0.0349199995398521,0.033050999045372,1978424.0,1730505600,QUICK19966-USD
-0.0322250016033649,0.0331550016999244,0.0332939997315406,0.0312109999358654,2454670.0,1730592000,QUICK19966-USD
-0.0316199995577335,0.0322250016033649,0.0327630005776882,0.031089000403881,2207477.0,1730678400,QUICK19966-USD
-0.0333169996738433,0.0316330008208751,0.0336380004882812,0.0315940007567405,2876956.0,1730764800,QUICK19966-USD
-0.0372989997267723,0.0333169996738433,0.0374989993870258,0.0333099998533725,6016758.0,1730851200,QUICK19966-USD
-0.0379949994385242,0.037296999245882,0.0383480004966259,0.0371109992265701,3761401.0,1730937600,QUICK19966-USD
-0.0384460017085075,0.0379960015416145,0.0406600013375282,0.0370539985597133,8168482.0,1731024000,QUICK19966-USD
-0.039462998509407,0.0384449996054172,0.0395769998431205,0.0380159988999366,3724312.0,1731110400,QUICK19966-USD
-0.0408460013568401,0.0394669994711875,0.0422190017998218,0.0387330017983913,9557444.0,1731196800,QUICK19966-USD
-0.0416000001132488,0.0408330000936985,0.0418779999017715,0.0393190011382103,5868614.0,1731283200,QUICK19966-USD
-0.0401609987020492,0.041602998971939,0.0422299988567829,0.0376669988036155,8260212.0,1731369600,QUICK19966-USD
-0.0381250008940696,0.0401620008051395,0.0402810014784336,0.0372270010411739,7323896.0,1731456000,QUICK19966-USD
-0.0385710000991821,0.0381219983100891,0.0403180010616779,0.037431001663208,6871862.0,1731542400,QUICK19966-USD
-0.0391260012984275,0.0385719984769821,0.0392349995672702,0.0368059985339641,4720195.0,1731628800,QUICK19966-USD
-0.0431770011782646,0.0391199998557567,0.0439929999411106,0.0389420017600059,11591960.0,1731715200,QUICK19966-USD
-0.0417929999530315,0.0431770011782646,0.047079998999834,0.0410309992730617,14780767.0,1731801600,QUICK19966-USD
-0.0446930006146431,0.0417939983308315,0.0457860007882118,0.041423000395298,7558504.0,1731888000,QUICK19966-USD
-0.0420500002801418,0.0446989983320236,0.0447640009224414,0.0409590005874633,4775959.0,1731974400,QUICK19966-USD
-0.0408830009400844,0.0420500002801418,0.0426519997417926,0.0401230007410049,5048615.0,1732060800,QUICK19966-USD
-0.0438890010118484,0.0408819988369941,0.0439319983124733,0.0400669984519481,6635014.0,1732147200,QUICK19966-USD
-0.0449069999158382,0.0438919998705387,0.0449069999158382,0.0424840003252029,5952178.0,1732233600,QUICK19966-USD
-0.0472779981791973,0.0449069999158382,0.0484719984233379,0.0448610000312328,7305051.0,1732320000,QUICK19966-USD
-0.0494749993085861,0.0472670011222362,0.0502929985523223,0.0452620014548301,10922998.0,1732406400,QUICK19966-USD
-0.0464669987559318,0.0494950003921985,0.0502920001745224,0.0455139987170696,6597256.0,1732492800,QUICK19966-USD
-0.046569000929594,0.0464639998972415,0.0495369993150234,0.0454789996147155,6761867.0,1732579200,QUICK19966-USD
-0.0498519986867904,0.0465539991855621,0.050110999494791,0.0459150001406669,5257674.0,1732665600,QUICK19966-USD
-0.0510069988667964,0.0498530007898807,0.05154500156641,0.0489149987697601,4584375.0,1732752000,QUICK19966-USD
-0.0505039989948272,0.0510080009698867,0.0513789989054203,0.0494370013475418,4616370.0,1732838400,QUICK19966-USD
-0.0530029982328414,0.0504980012774467,0.0538999997079372,0.0497829988598823,7254573.0,1732924800,QUICK19966-USD
-0.0531219989061355,0.0529979988932609,0.0543770007789135,0.0517930015921592,6019762.0,1733011200,QUICK19966-USD
-0.0556249991059303,0.0531230010092258,0.055697001516819,0.0502539984881877,12036878.0,1733097600,QUICK19966-USD
-0.0613359995186328,0.0556139983236789,0.0614110007882118,0.054721999913454,12016443.0,1733184000,QUICK19966-USD
-0.0620260015130043,0.0613350011408329,0.0648040026426315,0.0604519993066787,11400673.0,1733270400,QUICK19966-USD
-0.0630870014429092,0.0620220005512237,0.0657970011234283,0.05867899954319,19414244.0,1733356800,QUICK19966-USD
-0.0663850009441375,0.0628610029816627,0.06683199852705,0.0622330009937286,9705467.0,1733443200,QUICK19966-USD
-0.0640150010585784,0.066381998360157,0.0666510015726089,0.0639370009303093,7552514.0,1733529600,QUICK19966-USD
-0.0678929984569549,0.0642660036683082,0.0690850019454956,0.0621719993650913,11438870.0,1733616000,QUICK19966-USD
-0.0541750006377697,0.0678820013999939,0.0678979977965354,0.0501179993152618,13104708.0,1733702400,QUICK19966-USD
-0.0515399985015392,0.0541770011186599,0.0549309998750686,0.0467009991407394,10142206.0,1733788800,QUICK19966-USD
-0.0559209994971752,0.05154500156641,0.0562039986252784,0.0495930016040802,7443218.0,1733875200,QUICK19966-USD
-0.0574779994785785,0.0559209994971752,0.0587049983441829,0.0555169992148876,7999871.0,1733961600,QUICK19966-USD
-0.060029998421669,0.0574849992990493,0.0615289993584156,0.0563450008630752,13638428.0,1734048000,QUICK19966-USD
-0.0560219995677471,0.0600310005247592,0.060818001627922,0.0548640005290508,5720650.0,1734134400,QUICK19966-USD
-0.0583789981901645,0.0560230016708374,0.0585389994084835,0.0545849986374378,5164308.0,1734220800,QUICK19966-USD
-0.0568379983305931,0.0583919994533062,0.059418998658657,0.0557230003178119,6566702.0,1734307200,QUICK19966-USD
-0.0535460002720356,0.0568300001323223,0.0574310012161731,0.053091000765562,6226261.0,1734393600,QUICK19966-USD
-0.0473570004105567,0.0535390004515647,0.0538350008428096,0.0473259985446929,10703999.0,1734480000,QUICK19966-USD
-0.043063998222351,0.0473489984869957,0.0477060005068779,0.0416220016777515,8739673.0,1734566400,QUICK19966-USD
-0.0448449999094009,0.0430169999599456,0.0451259985566139,0.0377900004386901,9760388.0,1734652800,QUICK19966-USD
-0.0418459996581077,0.0448459982872009,0.0470039993524551,0.0412990003824234,6139939.0,1734739200,QUICK19966-USD
-0.0414750017225742,0.0418459996581077,0.0428659990429878,0.0402740016579628,4935885.0,1734825600,QUICK19966-USD
-0.0440060012042522,0.0414800010621547,0.0446549989283084,0.0404670014977455,5625434.0,1734912000,QUICK19966-USD
-0.0463789999485015,0.0440029986202716,0.0468010008335113,0.0428999997675418,5061538.0,1734998400,QUICK19966-USD
-0.0455279983580112,0.0463789999485015,0.0467730015516281,0.0448650009930133,3814676.0,1735084800,QUICK19966-USD
-0.0423679985105991,0.0455229990184307,0.0458940006792545,0.0417249985039234,3975627.0,1735171200,QUICK19966-USD
-0.0428549982607364,0.0423679985105991,0.0443499982357025,0.0420340001583099,5585593.0,1735257600,QUICK19966-USD
-0.0447879992425441,0.0428630001842975,0.046069998294115,0.0426479987800121,4683909.0,1735344000,QUICK19966-USD
-0.0435619987547397,0.0447870008647441,0.0450769998133182,0.0431800000369548,3430622.0,1735430400,QUICK19966-USD
-0.04313899949193,0.0435599982738494,0.0446499995887279,0.0421070009469985,4152272.0,1735516800,QUICK19966-USD
-0.0420100018382072,0.0431349985301494,0.0439129993319511,0.041822001338005,3499988.0,1735603200,QUICK19966-USD
-0.0433630011975765,0.0420089997351169,0.0436449982225894,0.0414370000362396,2895012.0,1735689600,QUICK19966-USD
-0.0444840006530284,0.0433639995753765,0.0452480018138885,0.0432960018515586,7880818.0,1735776000,QUICK19966-USD
-0.0464259982109069,0.0444829985499382,0.0466829985380172,0.0436320006847381,8581046.0,1735862400,QUICK19966-USD
-0.04721499979496,0.046434000134468,0.0475080013275146,0.0460279993712902,7180654.0,1735948800,QUICK19966-USD
-0.0466240011155605,0.0472120009362697,0.0472440011799335,0.0459199994802475,7003460.0,1736035200,QUICK19966-USD
-0.0474000014364719,0.0466200001537799,0.0485859997570514,0.0457610003650188,9257076.0,1736121600,QUICK19966-USD
-0.0425349995493888,0.0474019981920719,0.0475739985704422,0.0424310006201267,9187816.0,1736208000,QUICK19966-USD
-0.0410629995167255,0.0425290018320083,0.0430650003254413,0.0393260009586811,8776486.0,1736294400,QUICK19966-USD
-0.0401609987020492,0.041067000478506,0.041712000966072,0.0392780005931854,8146413.0,1736380800,QUICK19966-USD
-0.0409910008311271,0.0401640012860298,0.0414850004017353,0.039717998355627,7734346.0,1736467200,QUICK19966-USD
-0.0409170016646385,0.0409910008311271,0.0415990017354488,0.0402459986507892,5840635.0,1736553600,QUICK19966-USD
-0.0402299985289573,0.0409159995615482,0.0413319990038871,0.0397780016064643,5809409.0,1736640000,QUICK19966-USD
-0.0386230014264583,0.0402299985289573,0.0412180013954639,0.0360760018229484,8864813.0,1736726400,QUICK19966-USD
-0.0400109998881816,0.0386149995028972,0.0403699986636638,0.0383599996566772,7132383.0,1736812800,QUICK19966-USD
-0.0422179996967315,0.0400040000677108,0.0422190017998218,0.0390320010483264,8081138.0,1736899200,QUICK19966-USD
-0.041152000427246,0.0422229990363121,0.0423870012164115,0.0407940000295639,7984487.0,1736985600,QUICK19966-USD
-0.0437670014798641,0.0411590002477169,0.0439779981970787,0.0411319993436336,8800143.0,1737072000,QUICK19966-USD
-0.0410420000553131,0.0437499992549419,0.04398899897933,0.0401649996638298,8488977.0,1737158400,QUICK19966-USD
-0.0368169993162155,0.0410269983112812,0.041992999613285,0.0363349989056587,11230895.0,1737244800,QUICK19966-USD
-0.0346739999949932,0.0368110015988349,0.0391130000352859,0.034205000847578,13553805.0,1737331200,QUICK19966-USD
-0.0352660007774829,0.0346710011363029,0.0359160006046295,0.0330989994108676,9883185.0,1737417600,QUICK19966-USD
-0.0343119986355304,0.0352710001170635,0.0356799997389316,0.0342780016362667,7268964.0,1737504000,QUICK19966-USD
-0.0338440015912056,0.0343049988150596,0.0345150008797645,0.032719999551773,9482516.0,1737590400,QUICK19966-USD
-0.031879998743534,0.0338359996676445,0.0342399999499321,0.0317660011351108,9544212.0,1737676800,QUICK19966-USD
-0.0322530008852481,0.0318889990448951,0.0325599983334541,0.0313800014555454,5555163.0,1737763200,QUICK19966-USD
-0.0316510014235973,0.0322519987821579,0.0331859998404979,0.0316510014235973,5668946.0,1737849600,QUICK19966-USD
-0.0314120016992092,0.0316540002822876,0.0317969992756843,0.0285999998450279,9311737.0,1737936000,QUICK19966-USD
-0.0298100002110004,0.0314139984548091,0.0317309983074665,0.0294100008904933,6343935.0,1738022400,QUICK19966-USD
-0.0304060000926256,0.0298309996724128,0.0314049981534481,0.0296410005539655,6480136.0,1738108800,QUICK19966-USD
-0.0319579988718032,0.0304080005735158,0.0322979986667633,0.0302029997110366,6457471.0,1738195200,QUICK19966-USD
-0.0324149988591671,0.0319579988718032,0.0343829989433288,0.0315829999744892,8686659.0,1738281600,QUICK19966-USD
-0.0296470001339912,0.0324110016226768,0.0326699987053871,0.0294739995151758,6556619.0,1738368000,QUICK19966-USD
-0.0256479997187852,0.0296390000730752,0.030256999656558,0.0246360003948211,8515424.0,1738454400,QUICK19966-USD
-0.0264260005205869,0.025645999237895,0.0266709998250007,0.0202949997037649,12482692.0,1738540800,QUICK19966-USD
-0.0251650009304285,0.0264250002801418,0.0265619996935129,0.0238889995962381,9106340.0,1738627200,QUICK19966-USD
-0.0249509997665882,0.0251659993082284,0.026045000180602,0.0245450008660554,6404439.0,1738713600,QUICK19966-USD
-0.023293999955058,0.0249509997665882,0.0254289992153644,0.0230969991534948,6026320.0,1738800000,QUICK19966-USD
-0.0236310008913278,0.0232960004359483,0.0251780003309249,0.0228390004485845,6466089.0,1738886400,QUICK19966-USD
-0.0253970008343458,0.0236269999295473,0.0255479998886585,0.0235029999166727,5217239.0,1738972800,QUICK19966-USD
-0.025560999289155,0.0253950003534555,0.0265239998698234,0.0242849998176097,5771083.0,1739059200,QUICK19966-USD
-0.0261780004948377,0.025560000911355,0.0262460000813007,0.0244919992983341,6110087.0,1739145600,QUICK19966-USD
-0.0260039996355772,0.026180999353528,0.0276229996234178,0.025713000446558,6021593.0,1739232000,QUICK19966-USD
-0.0287250000983476,0.0260049998760223,0.0293930005282163,0.0254769995808601,8153990.0,1739318400,QUICK19966-USD
-0.027590999379754,0.0287439990788698,0.0288910008966922,0.0269150007516145,6183692.0,1739404800,QUICK19966-USD
-0.0275410003960132,0.0275899991393089,0.0281959995627403,0.0263310000300407,6857437.0,1739491200,QUICK19966-USD
-0.026172000914812,0.0275330003350973,0.0275430008769035,0.0260659996420145,5083608.0,1739577600,QUICK19966-USD
-0.0265219993889331,0.026172999292612,0.0271920002996921,0.025815999135375,4844882.0,1739664000,QUICK19966-USD
-0.0262490008026361,0.026520000770688,0.0272690001875162,0.0255789998918771,5794209.0,1739750400,QUICK19966-USD
-0.0250339992344379,0.0262449998408556,0.0263589993119239,0.0242640003561973,5920129.0,1739836800,QUICK19966-USD
-0.0256810002028942,0.0250310003757476,0.0263359993696212,0.0248360000550746,5917996.0,1739923200,QUICK19966-USD
-0.0267479997128248,0.0256830006837844,0.0268520005047321,0.025595000013709,5522738.0,1740009600,QUICK19966-USD
-0.0262540001422166,0.0267370007932186,0.028116000816226,0.0257869996130466,6856050.0,1740096000,QUICK19966-USD
-0.0273850001394748,0.0262460000813007,0.0275660008192062,0.026130000129342,5197848.0,1740182400,QUICK19966-USD
-0.0272959992289543,0.0273870006203651,0.0277139991521835,0.0268719997256994,4983123.0,1740268800,QUICK19966-USD
-0.0239400006830692,0.0272959992289543,0.027403000742197,0.0237670000642538,6026056.0,1740355200,QUICK19966-USD
-0.02441499941051,0.0239460002630949,0.0246660001575946,0.0221939999610185,9616064.0,1740441600,QUICK19966-USD
-0.0250189993530511,0.0244180001318454,0.0251780003309249,0.0235959999263286,8165625.0,1740528000,QUICK19966-USD
-0.0248709991574287,0.0248099993914365,0.0253240000456571,0.024049999192357,6750444.0,1740614400,QUICK19966-USD
-0.0250480007380247,0.0248760003596544,0.0252369996160268,0.0227729994803667,9518479.0,1740700800,QUICK19966-USD
-0.0248680002987384,0.0250480007380247,0.0251880008727312,0.0238530002534389,6194123.0,1740787200,QUICK19966-USD
-0.0271499995142221,0.0248670000582933,0.0273749995976686,0.0243900008499622,9527951.0,1740873600,QUICK19966-USD
-0.0234769992530345,0.0271460004150867,0.027148999273777,0.0229919999837875,8452846.0,1740960000,QUICK19966-USD
-0.0227099992334842,0.0234789997339248,0.0235939994454383,0.0211260002106428,8538589.0,1741046400,QUICK19966-USD
-0.0235879998654127,0.0227099992334842,0.0236189998686313,0.0223329998552799,6414759.0,1741132800,QUICK19966-USD
-0.0238749999552965,0.0235869996249675,0.02415999956429,0.0231819991022348,6837285.0,1741219200,QUICK19966-USD
-0.0236910004168748,0.0238780006766319,0.0246050003916025,0.0228140000253915,7787056.0,1741305600,QUICK19966-USD
-0.0237860009074211,0.0236910004168748,0.0241870004683733,0.0233210008591413,4956607.0,1741392000,QUICK19966-USD
-0.0245329998433589,0.0237799994647502,0.0252160001546144,0.0227969996631145,10846919.0,1741478400,QUICK19966-USD
-0.0251189991831779,0.0245340000838041,0.0288720000535249,0.0232100002467632,30869365.0,1741564800,QUICK19966-USD
-0.0301060006022453,0.0251240003854036,0.0316819995641708,0.0244740005582571,32249726.0,1741651200,QUICK19966-USD
-0.0294310003519058,0.0301019996404647,0.0324940010905265,0.0283029992133378,14938576.0,1741737600,QUICK19966-USD
-0.0265270005911588,0.0294320005923509,0.0294359996914863,0.0260409992188215,11831811.0,1741824000,QUICK19966-USD
-0.0279539991170167,0.0265270005911588,0.0283989999443292,0.0263199992477893,9977928.0,1741910400,QUICK19966-USD
-0.0297330003231763,0.0279530007392168,0.0298580005764961,0.0260600000619888,12517510.0,1741996800,QUICK19966-USD
-0.0289379991590976,0.0297550000250339,0.0315990000963211,0.0276769995689392,23239125.0,1742083200,QUICK19966-USD
-0.0291120000183582,0.0289379991590976,0.0296170003712177,0.0285500008612871,9088457.0,1742169600,QUICK19966-USD
-0.0276500005275011,0.0291210003197193,0.0293290000408887,0.0271160006523132,7953861.0,1742256000,QUICK19966-USD
-0.0278840009123086,0.0276500005275011,0.0280939992517232,0.0274950005114078,7241890.0,1742342400,QUICK19966-USD
-0.0268639996647834,0.0278840009123086,0.0279280003160238,0.0267840009182691,6294465.0,1742428800,QUICK19966-USD
-0.0260209999978542,0.0268649999052286,0.027955999597907,0.0260010007768869,9251465.0,1742515200,QUICK19966-USD
-0.0270479992032051,0.0260209999978542,0.0278590004891157,0.0257159993052482,6746062.0,1742601600,QUICK19966-USD
-0.0264219995588064,0.0270479992032051,0.0273790005594491,0.0261279996484518,7842097.0,1742688000,QUICK19966-USD
-0.0284109991043806,0.0264219995588064,0.0287059992551803,0.0261610001325607,9501330.0,1742774400,QUICK19966-USD
-0.02806599996984,0.0284109991043806,0.0284930001944303,0.0275669991970062,6570624.0,1742860800,QUICK19966-USD
-0.0276650004088878,0.02806599996984,0.0288549996912479,0.027403000742197,6454300.0,1742947200,QUICK19966-USD
-0.0280360002070665,0.0276679992675781,0.0286759994924068,0.0276679992675781,7756726.0,1743033600,QUICK19966-USD
-0.0259939990937709,0.0280290003865957,0.0281029995530843,0.025365000590682,6726617.0,1743120000,QUICK19966-USD
-0.0277120005339384,0.0259939990937709,0.0279859993606805,0.0254350006580352,16300598.0,1743206400,QUICK19966-USD
-0.0282339993864297,0.0277100000530481,0.0285930000245571,0.0270889997482299,15033236.0,1743292800,QUICK19966-USD
-0.0268399994820356,0.0282329991459846,0.0293150003999471,0.0268380008637905,13515374.0,1743379200,QUICK19966-USD
-0.0265399999916553,0.0268399994820356,0.0308829993009567,0.0261620003730058,15790394.0,1743465600,QUICK19966-USD
-0.0240850001573562,0.0265410002321004,0.0265560001134872,0.0213849991559982,11721066.0,1743552000,QUICK19966-USD
-0.0260300002992153,0.0240850001573562,0.0279029998928308,0.0240850001573562,23359047.0,1743638400,QUICK19966-USD
-0.0249349996447563,0.0260259993374347,0.0263049993664026,0.0243900008499622,9627841.0,1743724800,QUICK19966-USD
-0.025925999507308,0.0249359998852014,0.0263909995555877,0.0247729998081922,7706662.0,1743811200,QUICK19966-USD
-0.0245040003210306,0.0259189996868371,0.0259240008890628,0.0229570008814334,8361849.0,1743897600,QUICK19966-USD
-0.026715999469161,0.0245120003819465,0.0275270007550716,0.0237440001219511,16845773.0,1743984000,QUICK19966-USD
-0.0250860005617141,0.026715999469161,0.0270579997450113,0.0248540006577968,8114046.0,1744070400,QUICK19966-USD
-0.0275890007615089,0.0250860005617141,0.0279060006141662,0.0244079995900392,9711783.0,1744156800,QUICK19966-USD
-0.0257350001484155,0.0275890007615089,0.0276089999824762,0.0248140003532171,10221629.0,1744243200,QUICK19966-USD
-0.0253880005329847,0.0257430002093315,0.0280980002135038,0.024397000670433,11279826.0,1744329600,QUICK19966-USD
-0.0267779994755983,0.0253890007734298,0.0271390005946159,0.0253309998661279,5789298.0,1744416000,QUICK19966-USD
-0.0239150002598762,0.0267779994755983,0.026860000565648,0.0236210003495216,7252369.0,1744502400,QUICK19966-USD
-0.0247230008244514,0.0239160005003213,0.0252160001546144,0.0226130001246929,9194113.0,1744588800,QUICK19966-USD
-0.0248860009014606,0.0247230008244514,0.0256769992411136,0.0245999991893768,7655427.0,1744675200,QUICK19966-USD
-0.0242710001766681,0.0248959995806217,0.0250909999012947,0.0237980000674724,6482331.0,1744761600,QUICK19966-USD
-0.0256440006196498,0.0242710001766681,0.0258520003408193,0.0238749999552965,6633904.0,1744848000,QUICK19966-USD
-0.0256069991737604,0.0256440006196498,0.0260559991002082,0.0252160001546144,6405080.0,1744934400,QUICK19966-USD
-0.0264979992061853,0.0256099998950958,0.0265950001776218,0.0255500003695487,6138986.0,1745020800,QUICK19966-USD
-0.0268900003284215,0.0264979992061853,0.0274529997259378,0.0263739991933107,6662479.0,1745107200,QUICK19966-USD
-0.0271099992096424,0.0268900003284215,0.027913000434637,0.0268210005015134,6679278.0,1745193600,QUICK19966-USD
-0.0279719997197389,0.0271080005913972,0.0281499996781349,0.0265330001711845,9196545.0,1745280000,QUICK19966-USD
-0.0252749994397163,0.027963999658823,0.0288299992680549,0.0234779994934797,15150172.0,1745366400,QUICK19966-USD
-0.0258239991962909,0.0252749994397163,0.0258649997413158,0.0241519995033741,13769806.0,1745452800,QUICK19966-USD
-0.0245820004492998,0.0258290003985166,0.0350360013544559,0.0235370006412267,45565321.0,1745539200,QUICK19966-USD
-0.0259109996259212,0.02458499930799,0.0264389999210834,0.0244859997183084,21253064.0,1745625600,QUICK19966-USD
-0.0242819990962743,0.0259089991450309,0.0259220004081726,0.0242669992148876,9320231.0,1745712000,QUICK19966-USD
-0.0243679992854595,0.0242819990962743,0.0246339999139308,0.0233890004456043,8749655.0,1745798400,QUICK19966-USD
-0.023811999708414,0.0243679992854595,0.024652000516653,0.0235280003398656,5296027.0,1745884800,QUICK19966-USD
-0.0245110001415014,0.0238129999488592,0.025255000218749,0.0233219992369413,7175682.0,1745971200,QUICK19966-USD
-0.0242890007793903,0.0245140008628368,0.0252160001546144,0.0241229999810457,5438756.0,1746057600,QUICK19966-USD
-0.0246910005807876,0.0242890007793903,0.0249349996447563,0.0240729991346597,4316896.0,1746144000,QUICK19966-USD
-0.0232159998267889,0.0246929991990327,0.0251919999718666,0.022851999849081,5107105.0,1746230400,QUICK19966-USD
-0.0230340007692575,0.0232180003076791,0.0234680008143186,0.0228100009262561,3989630.0,1746316800,QUICK19966-USD
-0.023209000006318,0.0230340007692575,0.0236690007150173,0.022749999538064,4110108.0,1746403200,QUICK19966-USD
-0.0212910007685422,0.0232100002467632,0.0234319996088743,0.020355999469757,7797555.0,1746489600,QUICK19966-USD
-0.0209299996495246,0.0212820004671812,0.0215750001370906,0.0204869993031024,5329276.0,1746576000,QUICK19966-USD
-0.0236699990928173,0.0209299996495246,0.0238070003688335,0.0209120009094476,7465494.0,1746662400,QUICK19966-USD
-0.0250909999012947,0.0236709993332624,0.0250909999012947,0.0236620008945465,8232713.0,1746748800,QUICK19966-USD
-0.0266590006649494,0.0250909999012947,0.0267290007323026,0.0247419998049736,7203825.0,1746835200,QUICK19966-USD
-0.0259770005941391,0.0266539994627237,0.026673000305891,0.0254260003566741,5888846.0,1746921600,QUICK19966-USD
-0.0263650007545948,0.0259770005941391,0.027140999212861,0.0253609996289014,8914101.0,1747008000,QUICK19966-USD
-0.0268569998443126,0.0263650007545948,0.0270910002291202,0.0248199999332427,5967772.0,1747094400,QUICK19966-USD
-0.0257339999079704,0.0268569998443126,0.0271879993379116,0.0253199990838766,5771195.0,1747180800,QUICK19966-USD
-0.0238189995288848,0.0257339999079704,0.0259540006518363,0.023514000698924,6561374.0,1747267200,QUICK19966-USD
-0.0236280001699924,0.0238189995288848,0.0245559997856616,0.0233600009232759,4894335.0,1747353600,QUICK19966-USD
-0.0229139998555183,0.0236290004104375,0.0236450005322694,0.0226520001888275,4544913.0,1747440000,QUICK19966-USD
-0.0237050000578165,0.0229189991950988,0.0240439996123313,0.022554999217391,5519241.0,1747526400,QUICK19966-USD
-0.0232800003141164,0.0236990004777908,0.0238029994070529,0.0222590006887912,5470604.0,1747612800,QUICK19966-USD
-0.023284999653697,0.0232800003141164,0.0236000008881092,0.0225150007754564,4526506.0,1747699200,QUICK19966-USD
-0.0238320007920265,0.023284999653697,0.0239829998463392,0.0229189991950988,6335312.0,1747785600,QUICK19966-USD
-0.0248329993337392,0.0238320007920265,0.0249090008437633,0.0238039996474981,5930112.0,1747872000,QUICK19966-USD
-0.022809000685811,0.0248319990932941,0.025450000539422,0.022766999900341,6681150.0,1747958400,QUICK19966-USD
-0.0227790009230375,0.0228100009262561,0.0233159996569156,0.0226639993488788,4331682.0,1748044800,QUICK19966-USD
-0.0221980009227991,0.0227790009230375,0.0228649992495775,0.0214179996401071,5845513.0,1748131200,QUICK19966-USD
-0.0222210008651018,0.0221960004419088,0.0225610006600618,0.0219379998743534,4431288.0,1748217600,QUICK19966-USD
-0.0231049992144107,0.0222210008651018,0.0235530007630586,0.0218780003488063,6486179.0,1748304000,QUICK19966-USD
-0.0228289999067783,0.0231040008366107,0.0235479995608329,0.0221170000731945,5015490.0,1748390400,QUICK19966-USD
-0.0222970005124807,0.0228279996663332,0.0234169997274875,0.022198999300599,5627826.0,1748476800,QUICK19966-USD
-0.0202699992805719,0.0222950000315904,0.0223609991371631,0.0202699992805719,7324497.0,1748563200,QUICK19966-USD
-0.0210139993578195,0.020270999521017,0.0212060008198022,0.0197589993476867,4592596.0,1748649600,QUICK19966-USD
-0.0213510002940893,0.0210139993578195,0.021484000608325,0.0203709993511438,4191434.0,1748736000,QUICK19966-USD
-0.0218860004097223,0.0213500000536441,0.0219250004738569,0.0207950007170438,4869693.0,1748822400,QUICK19966-USD
-0.0220090001821517,0.0218850001692771,0.0223140008747577,0.0215649995952844,5121458.0,1748908800,QUICK19966-USD
-0.0220880005508661,0.0220090001821517,0.022673999890685,0.0218189992010593,5977395.0,1748995200,QUICK19966-USD
-0.0218090005218982,0.0220880005508661,0.0227300003170967,0.0210839994251728,7236566.0,1749081600,QUICK19966-USD
-0.0236300006508827,0.0218090005218982,0.0240649990737438,0.0215739998966455,11224509.0,1749168000,QUICK19966-USD
-0.0243170000612735,0.0236319992691278,0.0243759993463754,0.0235660001635551,6057333.0,1749254400,QUICK19966-USD
-0.0238279998302459,0.0243170000612735,0.0247319992631673,0.0237739998847246,4884532.0,1749340800,QUICK19966-USD
-0.0249080006033182,0.0238279998302459,0.0249910000711679,0.0234939996153116,5983924.0,1749427200,QUICK19966-USD
-0.0257590003311634,0.0249099992215633,0.025815000757575,0.0245479997247457,7208355.0,1749513600,QUICK19966-USD
-0.0260509997606277,0.0257590003311634,0.026095999404788,0.0250160004943609,7196370.0,1749600000,QUICK19966-USD
-0.0251690000295639,0.0260509997606277,0.0268619991838932,0.0251470003277063,12680083.0,1749686400,QUICK19966-USD
-0.0254379995167255,0.0251669995486736,0.0254389997571706,0.0238150004297494,7279276.0,1749772800,QUICK19966-USD
-0.0262039992958307,0.0254379995167255,0.0267650000751018,0.0253960005939006,5219437.0,1749859200,QUICK19966-USD
-0.0261199995875358,0.0262049995362758,0.0266459994018077,0.0259240008890628,4657225.0,1749945600,QUICK19966-USD
-0.0265580005943775,0.0261140000075101,0.0277050007134675,0.0260090008378028,5773875.0,1750032000,QUICK19966-USD
-0.0280430000275373,0.0265580005943775,0.0284219998866319,0.0263989996165037,9048890.0,1750118400,QUICK19966-USD
-0.0279089994728565,0.0280419997870922,0.0283199995756149,0.0274560004472732,4405360.0,1750204800,QUICK19966-USD
-0.0236969999969005,0.0279109999537467,0.028006000444293,0.0236969999969005,5170893.0,1750291200,QUICK19966-USD
-0.0236900001764297,0.0236889999359846,0.0261959992349147,0.0197759997099638,20810095.0,1750377600,QUICK19966-USD
-0.0231599994003772,0.0236900001764297,0.0242069996893405,0.0227019991725683,6054588.0,1750464000,QUICK19966-USD
-0.0221650004386901,0.023166999220848,0.0231960006058216,0.0215130001306533,4913511.0,1750550400,QUICK19966-USD
-0.0237230006605386,0.022164000198245,0.0237310007214546,0.0218090005218982,5170951.0,1750636800,QUICK19966-USD
-0.0197330005466938,0.0237230006605386,0.0276260003447532,0.0180600006133317,31425714.0,1750723200,QUICK19966-USD
-0.0205669999122619,0.019735999405384,0.0206090006977319,0.0188040006905794,20074828.0,1750809600,QUICK19966-USD
-0.0182809997349977,0.0205129999667406,0.0208950005471706,0.0182470008730888,10065292.0,1750896000,QUICK19966-USD
-0.0187519993633031,0.0182809997349977,0.0189469996839761,0.0182760003954172,5365038.0,1750982400,QUICK19966-USD
-0.0190110001713037,0.018750999122858,0.0191200003027915,0.0185620002448558,4363361.0,1751068800,QUICK19966-USD
-0.0195620004087686,0.0190069992095232,0.0197289995849132,0.0188040006905794,3133707.0,1751155200,QUICK19966-USD
-0.0192419998347759,0.0195620004087686,0.0195950008928775,0.0187829993665218,4030590.0,1751241600,QUICK19966-USD
-0.0185410007834434,0.0192419998347759,0.0193509999662637,0.0182719994336366,4136731.0,1751328000,QUICK19966-USD
-0.0193210002034902,0.0185439996421337,0.0196480005979537,0.0182920005172491,19447785.0,1751414400,QUICK19966-USD
-0.0188800003379583,0.0193210002034902,0.0195220001041889,0.0187640003859996,3733378.0,1751500800,QUICK19966-USD
-0.0177309997379779,0.0188810005784034,0.0189510006457567,0.0174080003052949,4907945.0,1751587200,QUICK19966-USD
-0.0206710007041692,0.0177309997379779,0.0208160001784563,0.0176679994910955,23432798.0,1751673600,QUICK19966-USD
-0.0192140005528926,0.0206710007041692,0.0218260008841753,0.0190430004149675,18597936.0,1751760000,QUICK19966-USD
-0.0196749996393919,0.0192159991711378,0.01999899931252,0.019047999754548,7614351.0,1751846400,QUICK19966-USD
-0.019905999302864,0.0196749996393919,0.0199880003929138,0.0193659998476505,4806797.0,1751932800,QUICK19966-USD
-0.0206419993191957,0.019905999302864,0.0207219999283552,0.0197640005499124,4998841.0,1752019200,QUICK19966-USD
-0.0215709991753101,0.0206419993191957,0.0216589998453855,0.0204569995403289,5987403.0,1752105600,QUICK19966-USD
-0.0221730004996061,0.0215700007975101,0.0230650007724761,0.0215009991079568,9732576.0,1752192000,QUICK19966-USD
-0.0215520001947879,0.0221699997782707,0.0236450005322694,0.0198619998991489,14905620.0,1752278400,QUICK19966-USD
-0.0216320008039474,0.0215509999543428,0.0218899995088577,0.0209219995886087,5671115.0,1752364800,QUICK19966-USD
-0.0219810009002685,0.0216269996017217,0.0227959994226694,0.0216000005602836,8558423.0,1752451200,QUICK19966-USD
-0.0249450001865625,0.0219849999994039,0.0249559991061687,0.0202820003032684,37619555.0,1752537600,QUICK19966-USD
-0.0250480007380247,0.0249450001865625,0.0256290007382631,0.0241500008851289,12118459.0,1752624000,QUICK19966-USD
-0.0246130004525184,0.0250489991158247,0.0252749994397163,0.0238930005580186,6742257.0,1752710400,QUICK19966-USD
-0.0244720000773668,0.0246149990707635,0.0257350001484155,0.0241650007665157,7714857.0,1752796800,QUICK19966-USD
-0.0247469991445541,0.0244720000773668,0.024932999163866,0.0238470006734132,3881912.0,1752883200,QUICK19966-USD
-0.0255249999463558,0.0247469991445541,0.0258559994399547,0.0245939996093511,5106416.0,1752969600,QUICK19966-USD
-0.0258489996194839,0.0255239997059106,0.0263199992477893,0.0248119998723268,6386430.0,1753056000,QUICK19966-USD
-0.0254810005426406,0.0258489996194839,0.0258600004017353,0.0244389995932579,4563004.0,1753142400,QUICK19966-USD
-0.0238830000162124,0.0254810005426406,0.0255280006676912,0.0232570003718137,4754445.0,1753228800,QUICK19966-USD
-0.0230889990925788,0.0238830000162124,0.0241829995065927,0.0222800001502037,4267899.0,1753315200,QUICK19966-USD
-0.0236050002276897,0.0230889990925788,0.0237850006669759,0.0225249994546175,3278126.0,1753401600,QUICK19966-USD
-0.0237910002470016,0.0236050002276897,0.0241999998688697,0.0235419999808073,2515282.0,1753488000,QUICK19966-USD
-0.0244549997150897,0.0237910002470016,0.0245820004492998,0.0237540006637573,2220026.0,1753574400,QUICK19966-USD
-0.0228739995509386,0.0244549997150897,0.0248140003532171,0.0228630006313323,3820825.0,1753660800,QUICK19966-USD
-0.0222909990698099,0.0228739995509386,0.023514999076724,0.0218630004674196,4192980.0,1753747200,QUICK19966-USD
-0.0216910000890493,0.0222909990698099,0.0224159993231296,0.0204569995403289,3306785.0,1753833600,QUICK19966-USD
-0.0203959997743368,0.0216910000890493,0.0222130008041858,0.0203510001301765,3692939.0,1753920000,QUICK19966-USD
-0.0200859997421503,0.0203970000147819,0.0205230005085468,0.0197020005434751,3654562.0,1754006400,QUICK19966-USD
-0.0198420006781816,0.0200869999825954,0.0204980000853538,0.0195979997515678,3094834.0,1754092800,QUICK19966-USD
-0.0205049999058246,0.0198420006781816,0.0206240005791187,0.0196770001202821,2098310.0,1754179200,QUICK19966-USD
-0.0215750001370906,0.02050800062716,0.0217400006949901,0.0204700008034706,2004307.0,1754265600,QUICK19966-USD
-0.0210580006241798,0.0215750001370906,0.0223440006375312,0.0206339992582798,4218328.0,1754352000,QUICK19966-USD
-0.0220580007880926,0.0210640002042055,0.0224660001695156,0.0205320008099079,4907078.0,1754438400,QUICK19966-USD
-0.0236489996314048,0.0220580007880926,0.0239400006830692,0.0219289995729923,6901618.0,1754524800,QUICK19966-USD
-0.0241550002247095,0.0236520003527402,0.024397000670433,0.0234169997274875,4044126.0,1754611200,QUICK19966-USD
-0.0245360005646944,0.0241560004651546,0.0250119995325803,0.0241560004651546,3636429.0,1754697600,QUICK19966-USD
-0.0240100007504224,0.0245350003242492,0.0249279998242855,0.0236959997564554,3573375.0,1754784000,QUICK19966-USD
-0.0234520006924867,0.0240100007504224,0.0246309991925954,0.0231229998171329,5481041.0,1754870400,QUICK19966-USD
-0.0245939996093511,0.0234520006924867,0.0249140001833438,0.0228760000318288,7287707.0,1754956800,QUICK19966-USD
-0.0254239998757839,0.0245939996093511,0.0254260003566741,0.0243759993463754,7578448.0,1755043200,QUICK19966-USD
-0.0235859993845224,0.025433000177145,0.0258620008826255,0.0230129994451999,9802761.0,1755129600,QUICK19966-USD
-0.0232289992272853,0.0235859993845224,0.0239930003881454,0.0226789992302656,5993761.0,1755216000,QUICK19966-USD
-0.023514999076724,0.0232289992272853,0.0236879996955394,0.0230620000511407,4531461.0,1755302400,QUICK19966-USD
-0.024142000824213,0.023514000698924,0.02458400093019,0.0234319996088743,5735623.0,1755388800,QUICK19966-USD
-0.0246820002794265,0.024142000824213,0.0250080004334449,0.023004999384284,10595185.0,1755475200,QUICK19966-USD
-0.0227509997785091,0.0246820002794265,0.025127999484539,0.0227439999580383,11431964.0,1755561600,QUICK19966-USD
-0.0240209996700286,0.0227520000189542,0.0242849998176097,0.0227509997785091,6398229.0,1755648000,QUICK19966-USD
-0.0231699999421834,0.0240199994295835,0.0242459997534751,0.0230930000543594,4499219.0,1755734400,QUICK19966-USD
-0.0252449996769428,0.023166999220848,0.0256329998373985,0.0227170009166002,9279120.0,1755820800,QUICK19966-USD
-0.0243759993463754,0.0252490006387233,0.0252739991992712,0.0238409992307424,9867141.0,1755907200,QUICK19966-USD
-0.0251919999718666,0.0243730004876852,0.0259310007095336,0.0240209996700286,10783845.0,1755993600,QUICK19966-USD
-0.022996999323368,0.0251919999718666,0.0252160001546144,0.0226939991116523,7577519.0,1756080000,QUICK19966-USD
-0.0240470003336668,0.0229950007051229,0.0243079997599124,0.022869000211358,8978104.0,1756166400,QUICK19966-USD
-0.0237920004874467,0.0240390002727508,0.0242519993335008,0.0236200001090765,5951612.0,1756252800,QUICK19966-USD
-0.0244260001927614,0.0237910002470016,0.024465000256896,0.0236530005931854,6005668.0,1756339200,QUICK19966-USD
-0.023302000015974,0.0244260001927614,0.0251570008695125,0.0228569991886615,9730752.0,1756425600,QUICK19966-USD
-0.0242790002375841,0.0232999995350837,0.0244609992951154,0.0229150000959634,4985883.0,1756512000,QUICK19966-USD
-0.0253619998693466,0.0242790002375841,0.026520000770688,0.0241930000483989,18072704.0,1756598400,QUICK19966-USD
-0.0246939994394779,0.0253619998693466,0.0256750006228685,0.0239289999008178,9277752.0,1756684800,QUICK19966-USD
-0.0268370006233453,0.0246939994394779,0.0270910002291202,0.02458400093019,15940289.0,1756771200,QUICK19966-USD
-0.0261310003697872,0.0268450006842613,0.0276849996298551,0.0260910000652074,14113659.0,1756857600,QUICK19966-USD
-0.0255890004336833,0.026130000129342,0.0261700004339218,0.0251519996672868,8097926.0,1756944000,QUICK19966-USD
-0.0261419992893934,0.0255900006741285,0.0264730006456375,0.0254960004240274,6971451.0,1757030400,QUICK19966-USD
-0.0252359993755817,0.0261419992893934,0.0263049993664026,0.0250799991190433,5050238.0,1757116800,QUICK19966-USD
-0.0253430008888244,0.025237999856472,0.0259770005941391,0.025127999484539,4284751.0,1757203200,QUICK19966-USD
-0.024992000311613,0.0253430008888244,0.0255640000104904,0.0247779991477727,5528908.0,1757289600,QUICK19966-USD
-0.0247440002858638,0.024992000311613,0.0256859995424747,0.0245409999042749,5578808.0,1757376000,QUICK19966-USD
-0.0251299999654293,0.024745000526309,0.025492999702692,0.0244890004396438,4846512.0,1757462400,QUICK19966-USD
-0.0251230001449584,0.0251299999654293,0.0255479998886585,0.0248440001159906,4304736.0,1757548800,QUICK19966-USD
-0.0255640000104904,0.0251230001449584,0.0255689993500709,0.0249010007828474,4205736.0,1757635200,QUICK19966-USD
-0.0260889995843172,0.0255640000104904,0.0273219998925924,0.0254800003021955,11348472.0,1757721600,QUICK19966-USD
-0.0250070001929998,0.0260889995843172,0.0261070001870393,0.0249729994684457,5246134.0,1757808000,QUICK19966-USD
-0.0236600004136562,0.0250059999525547,0.0252609997987747,0.0233130007982254,6170204.0,1757894400,QUICK19966-USD
-0.0237310007214546,0.0236600004136562,0.0239349994808435,0.0233529992401599,4160605.0,1757980800,QUICK19966-USD
-0.0242509990930557,0.0237310007214546,0.0244880001991987,0.0231420006603002,6813738.0,1758067200,QUICK19966-USD
-0.0242679994553327,0.0242509990930557,0.0245040003210306,0.0240410007536411,3450333.0,1758153600,QUICK19966-USD
-0.0230849999934434,0.0242679994553327,0.0243859998881816,0.0229439996182918,5028949.0,1758240000,QUICK19966-USD
-0.0232970006763935,0.0230849999934434,0.0235629994422197,0.0229439996182918,3284667.0,1758326400,QUICK19966-USD
-0.0228850003331899,0.0232970006763935,0.0235699992626905,0.0228700004518032,4843286.0,1758412800,QUICK19966-USD
-0.0208640005439519,0.0228860005736351,0.0229129996150732,0.0203770007938146,6880909.0,1758499200,QUICK19966-USD
-0.0206940006464719,0.0208640005439519,0.0209400001913309,0.0203709993511438,4287245.0,1758585600,QUICK19966-USD
-0.0211089998483657,0.0206940006464719,0.0213149990886449,0.0204920005053281,4372356.0,1758672000,QUICK19966-USD
-0.0198769997805356,0.0211089998483657,0.0211120005697011,0.0195330008864402,5171430.0,1758758400,QUICK19966-USD
-0.0205039996653795,0.0198769997805356,0.0205039996653795,0.0197500009089708,3963766.0,1758844800,QUICK19966-USD
-0.020618999376893,0.0205039996653795,0.021043000742793,0.0204499997198581,4201329.0,1758931200,QUICK19966-USD
-0.0208689998835325,0.020618999376893,0.0209129992872476,0.020143000409007,4842829.0,1759017600,QUICK19966-USD
-0.0209599994122982,0.0208689998835325,0.021196000277996,0.0205060001462698,4787785.0,1759104000,QUICK19966-USD
-0.0208289995789527,0.0209599994122982,0.0211180001497268,0.0204199999570846,4584902.0,1759190400,QUICK19966-USD
-0.0242350008338689,0.0208289995789527,0.0244069993495941,0.0207260008901357,13084273.0,1759276800,QUICK19966-USD
-0.0241640005260705,0.0242389999330043,0.0245539993047714,0.0235280003398656,7936625.0,1759363200,QUICK19966-USD
-0.0245689991861581,0.0241630002856254,0.025195000693202,0.0238400008529424,8746891.0,1759449600,QUICK19966-USD
-0.02381999976933,0.0245689991861581,0.0246159993112087,0.0236629992723464,4209532.0,1759536000,QUICK19966-USD
-0.0238249991089105,0.02381999976933,0.0247000008821487,0.0237419996410608,3735464.0,1759622400,QUICK19966-USD
-0.0250240005552768,0.0238249991089105,0.0252669993788003,0.0235680006444454,5504850.0,1759708800,QUICK19966-USD
-0.0236910004168748,0.0250240005552768,0.0251349993050098,0.0235419999808073,4742625.0,1759795200,QUICK19966-USD
-0.024142000824213,0.0236910004168748,0.0245709996670484,0.0233999993652105,5163232.0,1759881600,QUICK19966-USD
-0.0237240009009838,0.024142000824213,0.0241570007055997,0.0232980009168386,4730125.0,1759968000,QUICK19966-USD
-0.0169699992984533,0.0237240009009838,0.0245350003242492,0.008836000226438,14085757.0,1760054400,QUICK19966-USD
-0.0176650006324052,0.016967000439763,0.0183860007673501,0.0169169995933771,10098401.0,1760140800,QUICK19966-USD
-0.0191510003060102,0.0176650006324052,0.0194269996136426,0.0172889996320009,4258394.0,1760227200,QUICK19966-USD
-0.0201999992132186,0.0191469993442296,0.0203629992902278,0.0188510008156299,7320344.0,1760313600,QUICK19966-USD
-0.0193869993090629,0.0201999992132186,0.0201999992132186,0.0183339994400739,6217968.0,1760400000,QUICK19966-USD
-0.0188410002738237,0.0193869993090629,0.0200510006397962,0.0186269991099834,5432290.0,1760486400,QUICK19966-USD
-0.0181840006262063,0.0188410002738237,0.0194290000945329,0.0178699996322393,7369625.0,1760572800,QUICK19966-USD
-0.0179360006004571,0.0181840006262063,0.0184989999979734,0.0170070007443428,6396192.0,1760659200,QUICK19966-USD
-0.0182450003921985,0.0179340001195669,0.0185070000588893,0.0179149992763996,3538315.0,1760745600,QUICK19966-USD
-0.0188560001552104,0.0182450003921985,0.0196850001811981,0.0179910007864236,9711343.0,1760832000,QUICK19966-USD
-0.0192099995911121,0.0188560001552104,0.0195540003478527,0.0185119993984699,5480637.0,1760918400,QUICK19966-USD
-0.0184460002928972,0.019208999350667,0.0197299998253583,0.0183649994432926,5147780.0,1761004800,QUICK19966-USD
-0.0183569993823766,0.0184579994529485,0.0189299993216991,0.0179549995809793,5059347.0,1761091200,QUICK19966-USD
-0.0186459999531507,0.018325999379158,0.0189369991421699,0.0183140002191066,2904201.0,1761177600,QUICK19966-USD
-0.0189149994403123,0.0186490006744861,0.0191469993442296,0.0185499992221593,3136702.0,1761264000,QUICK19966-USD
-0.018945999443531,0.0189040005207061,0.0191089995205402,0.0186839997768402,2188916.0,1761350400,QUICK19966-USD
-0.0195540003478527,0.0189469996839761,0.019667999818921,0.0187420006841421,3222165.0,1761436800,QUICK19966-USD
-0.0191140007227659,0.0195390004664659,0.0198040008544921,0.018920000642538,3603171.0,1761523200,QUICK19966-USD
-0.0187359992414712,0.0191200003027915,0.0195140000432729,0.0183840002864599,3968748.0,1761609600,QUICK19966-USD
-0.0187190007418394,0.0187309999018907,0.0191890001296997,0.0185070000588893,3313353.0,1761696000,QUICK19966-USD
-0.0176110006868839,0.0187110006809234,0.0189660005271434,0.0171639993786811,4100548.0,1761782400,QUICK19966-USD
-0.0177590008825063,0.0176640003919601,0.0182009991258382,0.0174480006098747,3125274.0,1761868800,QUICK19966-USD
-0.0184649992734193,0.0177660007029771,0.0184819996356964,0.0176209993660449,2308538.0,1761955200,QUICK19966-USD
-0.0185369998216629,0.0184819996356964,0.0188079997897148,0.0180740002542734,3139792.0,1762041600,QUICK19966-USD
-0.0162300001829862,0.0185560006648302,0.0186739992350339,0.0159070007503032,4764795.0,1762128000,QUICK19966-USD
-0.015812000259757,0.0162279997020959,0.0166960004717111,0.0151169998571276,5650484.0,1762214400,QUICK19966-USD
-0.0165550000965595,0.0158190000802278,0.0167190004140138,0.0152209997177124,3482074.0,1762300800,QUICK19966-USD
-0.0163029991090297,0.0165529996156692,0.0167660005390644,0.0159770008176565,4872604.0,1762387200,QUICK19966-USD
-0.0180329997092485,0.0163059998303651,0.0185640007257461,0.01630499958992,5401267.0,1762473600,QUICK19966-USD
-0.0178769994527101,0.0180329997092485,0.0185289997607469,0.0175230000168085,2952485.0,1762560000,QUICK19966-USD
-0.0180730000138282,0.017875999212265,0.0182700008153915,0.0172310005873441,2885517.0,1762646400,QUICK19966-USD
-0.0183269996196031,0.018079999834299,0.0186100006103515,0.0177180003374815,3837772.0,1762732800,QUICK19966-USD
-0.0172690004110336,0.0183409992605447,0.0190009996294975,0.0172690004110336,6666002.0,1762819200,QUICK19966-USD
-0.0171549990773201,0.0172719992697238,0.0181150007992982,0.0168999992311,3979320.0,1762905600,QUICK19966-USD
-0.0167469996958971,0.0171579997986555,0.0178640000522136,0.0162070002406835,4464598.0,1762992000,QUICK19966-USD
-0.0155549999326467,0.0167469996958971,0.0167759992182254,0.0154569996520876,4482257.0,1763078400,QUICK19966-USD
-0.0161359999328851,0.015557000413537,0.0165160000324249,0.015557000413537,2636858.0,1763164800,QUICK19966-USD
-0.0155750000849366,0.01613499969244,0.0163320004940032,0.0153160002082586,2396397.0,1763251200,QUICK19966-USD
-0.0150889996439218,0.0155710000544786,0.0158789996057748,0.014733999967575,2969835.0,1763337600,QUICK19966-USD
-0.0155840003862977,0.0150929996743798,0.0158649999648332,0.0149469999596476,3122619.0,1763424000,QUICK19966-USD
-0.0150939999148249,0.0155840003862977,0.0156730003654956,0.0144170001149177,2670247.0,1763510400,QUICK19966-USD
-0.0146770002320408,0.0150929996743798,0.0158740002661943,0.014483000151813,4087108.0,1763596800,QUICK19966-USD
-0.0140260001644492,0.0146789997816085,0.014937000349164,0.0135469995439052,3747302.0,1763683200,QUICK19966-USD
-0.0140880001708865,0.0140140000730752,0.0142170004546642,0.0136799998581409,2216869.0,1763769600,QUICK19966-USD
-0.013914999552071,0.0140880001708865,0.0143990004435181,0.0139140002429485,2246906.0,1763856000,QUICK19966-USD
-0.0134779997169971,0.0139030003920197,0.014143000356853,0.0124169997870922,6046833.0,1763942400,QUICK19966-USD
-0.0131820002570748,0.0134779997169971,0.013578999787569,0.0128399999812245,3306834.0,1764028800,QUICK19966-USD
-0.0133260004222393,0.0131820002570748,0.0133630000054836,0.0128039997071027,1906132.0,1764115200,QUICK19966-USD
-0.0131320003420114,0.0133250001817941,0.0133349997922778,0.0129939997568726,1462679.0,1764201600,QUICK19966-USD
-0.0130390003323555,0.013132999651134,0.0136080002412199,0.0128330001607537,3585941.0,1764288000,QUICK19966-USD
-0.0128429997712373,0.0130390003323555,0.013124999590218,0.0127779999747872,1095749.0,1764374400,QUICK19966-USD
-0.0128140002489089,0.0128429997712373,0.0130089996382594,0.0127429999411106,815985.0,1764460800,QUICK19966-USD
-0.0116520002484321,0.0128110004588961,0.0128119997680187,0.0113690001890063,1411119.0,1764547200,QUICK19966-USD
-0.0125249996781349,0.0116529995575547,0.0128619996830821,0.0114280004054307,1135861.0,1764633600,QUICK19966-USD
-0.012632000260055,0.0125249996781349,0.0127050001174211,0.012292000465095,1013127.0,1764720000,QUICK19966-USD
-0.012160999700427,0.012632000260055,0.0126860002055764,0.0120029998943209,923147.0,1764806400,QUICK19966-USD
-0.0117180002853274,0.0121560003608465,0.012284000404179,0.011481000110507,942010.0,1764892800,QUICK19966-USD
-0.0120149999856948,0.0117180002853274,0.0122029995545744,0.0116360001266002,905113.0,1764979200,QUICK19966-USD
-0.0117640001699328,0.0120149999856948,0.0122279999777674,0.0116320000961422,847435.0,1765065600,QUICK19966-USD
-0.0120999999344348,0.0117640001699328,0.0122680002823472,0.0117640001699328,906202.0,1765152000,QUICK19966-USD
-0.0124610001221299,0.01210100017488,0.0127569995820522,0.0119359996169805,1043554.0,1765238400,QUICK19966-USD
-0.0121320001780986,0.0124610001221299,0.0125500001013278,0.0120940003544092,828566.0,1765324800,QUICK19966-USD
-0.0118859997019171,0.0121330004185438,0.0121360002085566,0.0115719996392726,808449.0,1765411200,QUICK19966-USD
-0.0116280000656843,0.0118859997019171,0.012012000195682,0.0113380001857876,757766.0,1765497600,QUICK19966-USD
-0.0118349995464086,0.0116280000656843,0.011909999884665,0.0116280000656843,617176.0,1765584000,QUICK19966-USD
-0.0114200003445148,0.0118319997563958,0.0118669997900724,0.0113800000399351,786272.0,1765670400,QUICK19966-USD
-0.0109510002657771,0.0114200003445148,0.0117870001122355,0.0107580004259943,826048.0,1765756800,QUICK19966-USD
-0.011009999550879,0.0109510002657771,0.0110320001840591,0.0107570001855492,954977.0,1765843200,QUICK19966-USD
-0.0104120001196861,0.011009999550879,0.0111029995605349,0.0103609999641776,735132.0,1765929600,QUICK19966-USD
-0.010058999992907,0.0104120001196861,0.0107869999483227,0.0099320001900196,774630.0,1766016000,QUICK19966-USD
-0.0105630001053214,0.010058999992907,0.0106340004131197,0.0098799997940659,678129.0,1766102400,QUICK19966-USD
-0.0106920003890991,0.0105590000748634,0.0108160004019737,0.0105320001021027,590939.0,1766188800,QUICK19966-USD
-0.01042400021106,0.0106920003890991,0.0107230003923177,0.0103150000795722,752743.0,1766275200,QUICK19966-USD
-0.0104679996147751,0.01042400021106,0.0106729995459318,0.0103599997237324,715641.0,1766361600,QUICK19966-USD
-0.0103510003536939,0.0104679996147751,0.0105560002848505,0.0101030003279447,627427.0,1766448000,QUICK19966-USD
-0.0103639997541904,0.0103510003536939,0.0104000000283122,0.0101199997588992,635432.0,1766534400,QUICK19966-USD
-0.0101359998807311,0.0103639997541904,0.0104489997029304,0.0101359998807311,1068147.0,1766620800,QUICK19966-USD
-0.0102019999176263,0.0101359998807311,0.0104109998792409,0.0100779999047517,750032.0,1766707200,QUICK19966-USD
-0.0105400001630187,0.0102019999176263,0.0105760004371404,0.0101720001548528,631938.0,1766793600,QUICK19966-USD
-0.0104790003970265,0.0105410004034638,0.0106380004435777,0.0103970002382993,564454.0,1766880000,QUICK19966-USD
-0.0102319996803998,0.0104790003970265,0.0107089998200535,0.0101760001853108,786047.0,1766966400,QUICK19966-USD
-0.0101380003616213,0.0102319996803998,0.0102970004081726,0.0100929997861385,671384.0,1767052800,QUICK19966-USD
-0.0099900001659989,0.0101380003616213,0.0102190002799034,0.0098740002140402,687461.0,1767139200,QUICK19966-USD
-0.0112309996038675,0.0099900001659989,0.013323999941349,0.0097970003262162,7018279.0,1767225600,QUICK19966-USD
-0.0113350003957748,0.0112319998443126,0.0113350003957748,0.0108979996293783,1280132.0,1767312000,QUICK19966-USD
-0.0118289999663829,0.0113350003957748,0.012423999607563,0.0113129997625947,2446794.0,1767398400,QUICK19966-USD
-0.0122119998559355,0.0118289999663829,0.012292000465095,0.0117629999294877,1036807.0,1767484800,QUICK19966-USD
-0.01261099986732,0.0122109996154904,0.0126459999009966,0.0120989996939897,1165604.0,1767571200,QUICK19966-USD
-0.0130880000069737,0.01261099986732,0.0131599996238946,0.0125120002776384,1443189.0,1767657600,QUICK19966-USD
-0.0127219995483756,0.0130880000069737,0.013154000043869,0.0126250004395842,1267644.0,1767744000,QUICK19966-USD
-0.0127830002456903,0.0127219995483756,0.012954999692738,0.0125289997085928,995739.0,1767830400,QUICK19966-USD
-0.0134969996288418,0.0127830002456903,0.0140469996258616,0.0127710001543164,2740335.0,1767916800,QUICK19966-USD
-0.0135120004415512,0.0134969996288418,0.0140760000795125,0.0134020000696182,2471067.0,1768003200,QUICK19966-USD
-0.0134410001337528,0.0135099999606609,0.013855000026524,0.0133649995550513,1729180.0,1768089600,QUICK19966-USD
-0.0130599997937679,0.0134359998628497,0.0138020003214478,0.0130589995533227,1643554.0,1768176000,QUICK19966-USD
-0.0139159997925162,0.0130810001865029,0.0141240004450082,0.0129639999940991,1776319.0,1768262400,QUICK19966-USD
-0.0136959999799728,0.0140009997412562,0.0140620004385709,0.0133950002491474,2026375.0,1768348800,QUICK19966-USD
-0.0129939997568726,0.0136959999799728,0.0137970000505447,0.0128640001639723,1577931.0,1768435200,QUICK19966-USD
-0.0136099997907876,0.0129909999668598,0.0136240003630518,0.0129850003868341,1408026.0,1768521600,QUICK19966-USD
-0.0134779997169971,0.0136099997907876,0.0138060003519058,0.0134190004318952,1017637.0,1768608000,QUICK19966-USD
-0.0131369996815919,0.0134730003774166,0.0135909998789429,0.013128999620676,857902.0,1768694400,QUICK19966-USD
-0.012606999836862,0.0131339998915791,0.0131360003724694,0.0124230002984404,963776.0,1768780800,QUICK19966-USD
-0.0119449999183416,0.012606999836862,0.0127180004492402,0.0119409998878836,743730.0,1768867200,QUICK19966-USD
-0.0121130002662539,0.0119439996778965,0.012423999607563,0.01184600032866,733237.0,1768953600,QUICK19966-USD
-0.0119719998911023,0.0121130002662539,0.0122950002551078,0.0118890004232525,605930.0,1769040000,QUICK19966-USD
-0.0119260000064969,0.0119740003719925,0.0121759995818138,0.0117520000785589,649517.0,1769126400,QUICK19966-USD
-0.0117849996313452,0.0119260000064969,0.012012000195682,0.0117560001090168,516005.0,1769212800,QUICK19966-USD
-0.0110659999772906,0.0117849996313452,0.011901999823749,0.0109689999371767,665008.0,1769299200,QUICK19966-USD
-0.0111239999532699,0.0110659999772906,0.0115219997242093,0.0110659999772906,542186.0,1769385600,QUICK19966-USD
-0.0113080004230141,0.0111239999532699,0.0113220000639557,0.0108510004356503,675576.0,1769472000,QUICK19966-USD
-0.0109900003299117,0.0113129997625947,0.0113610001280903,0.0109000001102685,585303.0,1769558400,QUICK19966-USD
-0.0104539999738335,0.0109900003299117,0.0109919998794794,0.0102620003744959,492920.0,1769644800,QUICK19966-USD
-0.010147999972105,0.0104529997333884,0.0104569997638463,0.0100260004401206,535858.0,1769731200,QUICK19966-USD
-0.0093769999220967,0.010147999972105,0.0102549996227025,0.0088849999010562,759206.0,1769817600,QUICK19966-USD
-0.0091749997809529,0.0093830004334449,0.0095509998500347,0.0090450001880526,582364.0,1769904000,QUICK19966-USD
-0.009375000372529,0.009176000021398,0.0094860000535845,0.0090089999139308,593914.0,1769990400,QUICK19966-USD
-0.0092080002650618,0.009375000372529,0.0094999996945261,0.0090239997953176,568937.0,1770076800,QUICK19966-USD
-0.0090849995613098,0.0092080002650618,0.0094379996880888,0.0088700000196695,475493.0,1770163200,QUICK19966-USD
-0.0082590002566576,0.0090859998017549,0.0091380001977086,0.0082339998334646,742220.0,1770249600,QUICK19966-USD
-0.0091190002858638,0.0082750003784894,0.0092329997569322,0.0079779997467994,769531.0,1770336000,QUICK19966-USD
-0.009247999638319,0.0091190002858638,0.0093489997088909,0.0089379996061325,632422.0,1770422400,QUICK19966-USD
-0.0088240001350641,0.009247999638319,0.0092709995806217,0.0087770000100135,556293.0,1770508800,QUICK19966-USD
-0.0090239997953176,0.0088240001350641,0.0091059999540448,0.008627999573946,571640.0,1770595200,QUICK19966-USD
-0.0088809998705983,0.0090239997953176,0.0090490002185106,0.0086639998480677,494837.0,1770681600,QUICK19966-USD
-0.0088719995692372,0.0088780000805854,0.0089480001479387,0.0085760001093149,514570.0,1770768000,QUICK19966-USD
-0.0091890003532171,0.0088750002905726,0.0093109998852014,0.0088740000501275,601625.0,1770854400,QUICK19966-USD
-0.0095170000568032,0.0091890003532171,0.0095560001209378,0.0091030001640319,569624.0,1770940800,QUICK19966-USD
-0.0098479995504021,0.0095170000568032,0.0099229998886585,0.0094820000231266,548509.0,1771027200,QUICK19966-USD
-0.0095079997554421,0.0098479995504021,0.0099379997700452,0.0093470001593232,586009.0,1771113600,QUICK19966-USD
-0.0096990000456571,0.0095079997554421,0.0097089996561408,0.0094229998067021,568528.0,1771200000,QUICK19966-USD
-0.0095939999446272,0.0096990000456571,0.0098139997571706,0.0095419995486736,542855.0,1771286400,QUICK19966-USD
-0.0093210004270076,0.0095960004255175,0.0097599998116493,0.0092740003019571,540802.0,1771372800,QUICK19966-USD
-0.0092749996110796,0.0093210004270076,0.0094619998708367,0.0091580003499984,497427.0,1771459200,QUICK19966-USD
-0.0093400003388524,0.0092740003019571,0.009442999958992,0.0092089995741844,507037.0,1771545600,QUICK19966-USD
-0.0092219999060034,0.0093400003388524,0.0095720002427697,0.0092150000855326,552523.0,1771632000,QUICK19966-USD
-0.0085330000147223,0.0092219999060034,0.0092270001769065,0.0085150003433227,510582.0,1771718400,QUICK19966-USD
-0.0086709996685385,0.0085330000147223,0.0088780000805854,0.0083999997004866,944634.0,1771804800,QUICK19966-USD
-0.0091279996559023,0.0086709996685385,0.0091639999300241,0.0086540002375841,731384.0,1771891200,QUICK19966-USD
-0.0099349999800324,0.0091279996559023,0.0102239996194839,0.0090610003098845,989587.0,1771977600,QUICK19966-USD
-0.0099149998277425,0.0099360002204775,0.0100360000506043,0.0095849996432662,884742.0,1772064000,QUICK19966-USD
-0.0097930002957582,0.0099149998277425,0.0103510003536939,0.0096330000087618,947138.0,1772150400,QUICK19966-USD
-0.0099503993988037,0.0097931325435638,0.0099795199930667,0.0093161044642329,1068349.0,1772318340,QUICK19966-USD
-0.0988409966230392,0.0926410034298896,0.1150780022144317,0.0870440006256103,10046806.0,1740096000,QUAI22354-USD
-0.1929289996623993,0.0988409966230392,0.2262659966945648,0.0988319963216781,10139481.0,1740182400,QUAI22354-USD
-0.3592459857463836,0.1929250061511993,0.3635160028934479,0.1872369945049286,19461110.0,1740268800,QUAI22354-USD
-0.2540059983730316,0.3569830060005188,0.363972008228302,0.2286970019340515,20423969.0,1740355200,QUAI22354-USD
-0.2448599934577942,0.2537899911403656,0.2645759880542755,0.2022860050201416,22856210.0,1740441600,QUAI22354-USD
-0.1763399988412857,0.2448550015687942,0.2548240125179291,0.1581200063228607,11341745.0,1740528000,QUAI22354-USD
-0.1934400051832199,0.1763350069522857,0.205936998128891,0.173457995057106,8590486.0,1740614400,QUAI22354-USD
-0.1542900055646896,0.1939350068569183,0.1977089941501617,0.1520359963178634,14628671.0,1740700800,QUAI22354-USD
-0.1567790061235427,0.1542890071868896,0.1676809936761856,0.1533990055322647,5208007.0,1740787200,QUAI22354-USD
-0.1667509973049163,0.1567790061235427,0.2163400053977966,0.136240005493164,17409996.0,1740873600,QUAI22354-USD
-0.1553120017051696,0.1667509973049163,0.1874549984931945,0.1504990011453628,17272015.0,1740960000,QUAI22354-USD
-0.1497330069541931,0.1553840041160583,0.156480997800827,0.1301269978284835,21219936.0,1741046400,QUAI22354-USD
-0.1442639976739883,0.1497330069541931,0.1619510054588318,0.1415189951658249,7205141.0,1741132800,QUAI22354-USD
-0.1369419991970062,0.1443690061569214,0.1540800034999847,0.1360010057687759,7305834.0,1741219200,QUAI22354-USD
-0.1504459977149963,0.1369419991970062,0.1776739954948425,0.1312389969825744,12135209.0,1741305600,QUAI22354-USD
-0.1599020063877105,0.1504510045051574,0.1656820029020309,0.1443170011043548,5327993.0,1741392000,QUAI22354-USD
-0.1301220059394836,0.1598999947309494,0.1644700020551681,0.130072996020317,7288461.0,1741478400,QUAI22354-USD
-0.0995550006628036,0.1300960034132003,0.1402889937162399,0.0851629972457885,12070644.0,1741564800,QUAI22354-USD
-0.1270730048418045,0.0995550006628036,0.1325680017471313,0.0936969965696334,14915184.0,1741651200,QUAI22354-USD
-0.1231160014867782,0.1270689964294433,0.1400270015001297,0.104933001101017,9143630.0,1741737600,QUAI22354-USD
-0.1244810000061988,0.1230709999799728,0.1343040019273758,0.1133579984307289,6652189.0,1741824000,QUAI22354-USD
-0.1292999982833862,0.1244810000061988,0.130960002541542,0.1176000013947486,6255081.0,1741910400,QUAI22354-USD
-0.1301349997520446,0.1292989999055862,0.139164999127388,0.1200790032744407,3960281.0,1741996800,QUAI22354-USD
-0.1250610053539276,0.1301739960908889,0.1475570052862167,0.1220209971070289,10655569.0,1742083200,QUAI22354-USD
-0.1246939972043037,0.1250610053539276,0.1411699950695037,0.1226179972290992,7720214.0,1742169600,QUAI22354-USD
-0.1259829998016357,0.1246939972043037,0.1348520070314407,0.1143999993801117,4984719.0,1742256000,QUAI22354-USD
-0.124159999191761,0.1259829998016357,0.133881002664566,0.1174260005354881,6090389.0,1742342400,QUAI22354-USD
-0.1215900033712387,0.124159999191761,0.1361050009727478,0.1151840016245842,4730733.0,1742428800,QUAI22354-USD
-0.1134549975395202,0.1215900033712387,0.1219040006399154,0.1102510020136833,3785981.0,1742515200,QUAI22354-USD
-0.1104609966278076,0.1134549975395202,0.1173610016703605,0.1053740009665489,3189363.0,1742601600,QUAI22354-USD
-0.1050480008125305,0.1104609966278076,0.1164240017533302,0.1039569973945617,3457814.0,1742688000,QUAI22354-USD
-0.1050840020179748,0.1050480008125305,0.1129430010914802,0.1014150008559227,6036656.0,1742774400,QUAI22354-USD
-0.1049060001969337,0.1050840020179748,0.1085750013589859,0.1003170013427734,5830557.0,1742860800,QUAI22354-USD
-0.1039789989590644,0.1049050018191337,0.1061559990048408,0.1009040027856826,17717627.0,1742947200,QUAI22354-USD
-0.1037660017609596,0.1039789989590644,0.105674996972084,0.099880002439022,7493737.0,1743033600,QUAI22354-USD
-0.0956929996609687,0.1037660017609596,0.1041380017995834,0.0947490036487579,7001156.0,1743120000,QUAI22354-USD
-0.0903659984469413,0.0956929996609687,0.0972580015659332,0.0895180031657219,4642232.0,1743206400,QUAI22354-USD
-0.0893379971385002,0.0903659984469413,0.0923160016536712,0.0864840000867843,5105657.0,1743292800,QUAI22354-USD
-0.0778179988265037,0.0893379971385002,0.0899230018258094,0.0723130032420158,5737704.0,1743379200,QUAI22354-USD
-0.0716700032353401,0.0778179988265037,0.082406997680664,0.0710769966244697,5008629.0,1743465600,QUAI22354-USD
-0.0714100003242492,0.0716700032353401,0.0798500031232833,0.0671909973025322,10291367.0,1743552000,QUAI22354-USD
-0.076102003455162,0.0714100003242492,0.0815820023417472,0.0679870024323463,6661031.0,1743638400,QUAI22354-USD
-0.0890690013766288,0.076102003455162,0.1020260006189346,0.0744180008769035,9044882.0,1743724800,QUAI22354-USD
-0.0937350019812583,0.0890690013766288,0.1098029986023902,0.0839079990983009,3430712.0,1743811200,QUAI22354-USD
-0.0739040002226829,0.0937350019812583,0.0957320034503936,0.0701849982142448,6741707.0,1743897600,QUAI22354-USD
-0.0984390005469322,0.0739089995622634,0.1033779978752136,0.0714370012283325,22111436.0,1743984000,QUAI22354-USD
-0.0801659971475601,0.0984390005469322,0.0984899997711181,0.0768750011920929,8192280.0,1744070400,QUAI22354-USD
-0.0870810002088546,0.0801680013537406,0.0914549976587295,0.0801640003919601,12880772.0,1744156800,QUAI22354-USD
-0.0833709985017776,0.0870810002088546,0.0896200016140937,0.0816299989819526,7363018.0,1744243200,QUAI22354-USD
-0.080946996808052,0.0833709985017776,0.0834100022912025,0.0779419988393783,6223962.0,1744329600,QUAI22354-USD
-0.0818929970264434,0.080946996808052,0.0833019986748695,0.078864999115467,5734903.0,1744416000,QUAI22354-USD
-0.0760840028524398,0.0818929970264434,0.0863230004906654,0.0760030001401901,6083102.0,1744502400,QUAI22354-USD
-0.0767410025000572,0.0760840028524398,0.0802289992570877,0.0756290033459663,6684825.0,1744588800,QUAI22354-USD
-0.0761120021343231,0.0767169967293739,0.0773660019040107,0.0740009993314743,5403908.0,1744675200,QUAI22354-USD
-0.090048998594284,0.0761120021343231,0.0910329967737197,0.073014996945858,3906360.0,1744761600,QUAI22354-USD
-0.0797140002250671,0.0900359973311424,0.0900359973311424,0.07880300283432,3076378.0,1744848000,QUAI22354-USD
-0.0724089965224266,0.0797140002250671,0.079983003437519,0.0719389989972114,2859832.0,1744934400,QUAI22354-USD
-0.0725219994783401,0.0724110007286071,0.0761749967932701,0.0719010010361671,3074830.0,1745020800,QUAI22354-USD
-0.0722369998693466,0.0725229978561401,0.0752369984984397,0.0719690024852752,2925176.0,1745107200,QUAI22354-USD
-0.0714339986443519,0.0722369998693466,0.0763439983129501,0.0697320029139518,3556096.0,1745193600,QUAI22354-USD
-0.0737600028514862,0.0714360028505325,0.0744260028004646,0.0695450007915496,3679655.0,1745280000,QUAI22354-USD
-0.0698269978165626,0.0737600028514862,0.0800139978528022,0.0684169977903366,3453279.0,1745366400,QUAI22354-USD
-0.0700220018625259,0.0698269978165626,0.0721540004014968,0.069142997264862,3065087.0,1745452800,QUAI22354-USD
-0.0703689977526664,0.0700220018625259,0.0727500021457672,0.0693389996886253,3169029.0,1745539200,QUAI22354-USD
-0.0699189975857734,0.0703689977526664,0.0708250030875206,0.0692420005798339,3056074.0,1745625600,QUAI22354-USD
-0.0684449970722198,0.0699189975857734,0.0702800005674362,0.0681260004639625,3075038.0,1745712000,QUAI22354-USD
-0.0663340017199516,0.0684449970722198,0.068519003689289,0.0652709975838661,3227814.0,1745798400,QUAI22354-USD
-0.0625300034880638,0.0663340017199516,0.0667919963598251,0.0600740015506744,3125148.0,1745884800,QUAI22354-USD
-0.060598999261856,0.0625300034880638,0.0625440031290054,0.0597370006144046,2996727.0,1745971200,QUAI22354-USD
-0.0607680007815361,0.060598999261856,0.061693001538515,0.06003899872303,3004220.0,1746057600,QUAI22354-USD
-0.0599559992551803,0.0607680007815361,0.0608009994029998,0.0589659996330738,2923688.0,1746144000,QUAI22354-USD
-0.06012399867177,0.0599559992551803,0.0614809989929199,0.0585459992289543,3028024.0,1746230400,QUAI22354-USD
-0.0590769983828067,0.06012399867177,0.0607470013201236,0.0585720017552375,1654545.0,1746316800,QUAI22354-USD
-0.0587499998509883,0.0590730011463165,0.0593650005757808,0.0553009994328022,1722800.0,1746403200,QUAI22354-USD
-0.0531979985535144,0.0587499998509883,0.0596790015697479,0.0529600009322166,1652834.0,1746489600,QUAI22354-USD
-0.0506080016493797,0.0531979985535144,0.0531979985535144,0.0496559999883174,1777202.0,1746576000,QUAI22354-USD
-0.05587700009346,0.0506099984049797,0.0558830015361309,0.0500640012323856,2199864.0,1746662400,QUAI22354-USD
-0.0805649980902671,0.05587799847126,0.0951019972562789,0.0546329990029335,3482752.0,1746748800,QUAI22354-USD
-0.1167009994387626,0.0805649980902671,0.1201300024986267,0.0779720023274421,3319210.0,1746835200,QUAI22354-USD
-0.1250800043344497,0.1167009994387626,0.1320160031318664,0.1098560020327568,2907097.0,1746921600,QUAI22354-USD
-0.1080299988389015,0.1250800043344497,0.1254960000514984,0.0996079966425895,3523272.0,1747008000,QUAI22354-USD
-0.1157630011439323,0.1080309972167015,0.1157639995217323,0.1000730022788047,2786121.0,1747094400,QUAI22354-USD
-0.1091649979352951,0.1157630011439323,0.1163889989256858,0.1079019978642463,2207165.0,1747180800,QUAI22354-USD
-0.0922069996595382,0.1091649979352951,0.109825000166893,0.0915609970688819,2256368.0,1747267200,QUAI22354-USD
-0.0973950028419494,0.0922079980373382,0.1007959991693496,0.0921339988708496,1962606.0,1747353600,QUAI22354-USD
-0.0814900025725364,0.0973939970135688,0.0973939970135688,0.0801369994878768,1924080.0,1747440000,QUAI22354-USD
-0.0851050019264221,0.0814900025725364,0.0915419980883598,0.0801839977502822,1969960.0,1747526400,QUAI22354-USD
-0.0845070034265518,0.0851050019264221,0.0879319980740547,0.081835001707077,1900321.0,1747612800,QUAI22354-USD
-0.0826999992132186,0.0845070034265518,0.0876049995422363,0.080765001475811,1722918.0,1747699200,QUAI22354-USD
-0.0827810019254684,0.0826999992132186,0.0883480012416839,0.0808029994368553,2359581.0,1747785600,QUAI22354-USD
-0.0841080024838447,0.0827820003032684,0.0842029973864555,0.0731600001454353,1872579.0,1747872000,QUAI22354-USD
-0.0884229987859726,0.0841080024838447,0.0960180014371872,0.082126997411251,2159192.0,1747958400,QUAI22354-USD
-0.1122810021042823,0.0884229987859726,0.1196219995617866,0.088357001543045,2079147.0,1748044800,QUAI22354-USD
-0.1029869988560676,0.1122810021042823,0.1128910034894943,0.0958039984107017,1846601.0,1748131200,QUAI22354-USD
-0.0998129993677139,0.1029869988560676,0.1180540025234222,0.0998080000281333,1765431.0,1748217600,QUAI22354-USD
-0.1070400029420852,0.0998129993677139,0.1092619970440864,0.0959049984812736,1751700.0,1748304000,QUAI22354-USD
-0.0953089967370033,0.1070630028843879,0.1077739968895912,0.0933019965887069,1463753.0,1748390400,QUAI22354-USD
-0.084535002708435,0.0953089967370033,0.0959379971027374,0.0839829966425895,1666165.0,1748476800,QUAI22354-USD
-0.0898879989981651,0.084536001086235,0.1141609996557235,0.0735189989209175,3087374.0,1748563200,QUAI22354-USD
-0.0916759967803955,0.0898870006203651,0.1057860031723976,0.0842840000987052,3481883.0,1748649600,QUAI22354-USD
-0.0673220008611679,0.0916519984602928,0.1036330014467239,0.0633549988269805,3270845.0,1748736000,QUAI22354-USD
-0.0830359980463981,0.0673270002007484,0.0908109992742538,0.0664950013160705,2394519.0,1748822400,QUAI22354-USD
-0.0900209993124008,0.0830359980463981,0.0920509994029998,0.0758080035448074,2516637.0,1748908800,QUAI22354-USD
-0.0863929986953735,0.0901139974594116,0.0986590012907981,0.0829500034451484,3174443.0,1748995200,QUAI22354-USD
-0.0789939984679222,0.0863270014524459,0.0908180028200149,0.0774369984865188,2696061.0,1749081600,QUAI22354-USD
-0.0771870017051696,0.079023003578186,0.0820370018482208,0.073973998427391,2118279.0,1749168000,QUAI22354-USD
-0.0728830024600029,0.0771870017051696,0.0773520022630691,0.0723470002412796,1436774.0,1749254400,QUAI22354-USD
-0.0749410018324852,0.0728799998760223,0.0789069980382919,0.0708049982786178,1954748.0,1749340800,QUAI22354-USD
-0.0762209966778755,0.0749080032110214,0.0773049965500831,0.0704509988427162,2010123.0,1749427200,QUAI22354-USD
-0.0759740024805069,0.0762490034103393,0.0832049995660781,0.074534997344017,2381113.0,1749513600,QUAI22354-USD
-0.0774250030517578,0.0759629979729652,0.0790119990706443,0.0739239975810051,1756533.0,1749600000,QUAI22354-USD
-0.0728840008378028,0.0774250030517578,0.0800009965896606,0.0720560029149055,1744002.0,1749686400,QUAI22354-USD
-0.0705349966883659,0.0728849992156028,0.0748360008001327,0.0644140020012855,2305926.0,1749772800,QUAI22354-USD
-0.0608259998261928,0.0705019980669021,0.0709209963679313,0.0592710003256797,3236575.0,1749859200,QUAI22354-USD
-0.053906999528408,0.0608169995248317,0.0611759983003139,0.0530100017786026,1954690.0,1749945600,QUAI22354-USD
-0.0731730014085769,0.053906999528408,0.0760129988193512,0.0523900017142295,2620284.0,1750032000,QUAI22354-USD
-0.065310001373291,0.0731730014085769,0.0739360004663467,0.0642630010843277,2055586.0,1750118400,QUAI22354-USD
-0.064249999821186,0.065310001373291,0.0687690004706382,0.062850996851921,1934282.0,1750204800,QUAI22354-USD
-0.0755919963121414,0.064239002764225,0.0771849974989891,0.0635249987244606,2087358.0,1750291200,QUAI22354-USD
-0.0854919999837875,0.0750249996781349,0.094199001789093,0.0736180022358894,3661992.0,1750377600,QUAI22354-USD
-0.0840220004320144,0.0851619988679885,0.0954129993915557,0.0787630006670951,2414700.0,1750464000,QUAI22354-USD
-0.0727559998631477,0.0840220004320144,0.0901539996266365,0.0683249980211258,3487852.0,1750550400,QUAI22354-USD
-0.0698200017213821,0.0727559998631477,0.0798659995198249,0.0690520033240318,3231850.0,1750636800,QUAI22354-USD
-0.0692659988999366,0.0698200017213821,0.072293996810913,0.0667610019445419,1948848.0,1750723200,QUAI22354-USD
-0.0680480003356933,0.0692740008234977,0.0699660032987594,0.0675809979438781,1473830.0,1750809600,QUAI22354-USD
-0.0684410035610199,0.0680480003356933,0.0725089982151985,0.0675159990787506,1462658.0,1750896000,QUAI22354-USD
-0.0690310001373291,0.0684410035610199,0.0705159977078437,0.0671800002455711,1687207.0,1750982400,QUAI22354-USD
-0.0674920007586479,0.0690310001373291,0.0713130012154579,0.0668459981679916,1461122.0,1751068800,QUAI22354-USD
-0.0639149993658065,0.0674920007586479,0.0682059973478317,0.0630550011992454,1529505.0,1751155200,QUAI22354-USD
-0.0641160011291503,0.063911996781826,0.0688389986753463,0.0637750029563903,1593885.0,1751241600,QUAI22354-USD
-0.0574249997735023,0.0641160011291503,0.0641620010137558,0.0560330003499984,1984741.0,1751328000,QUAI22354-USD
-0.0695070028305053,0.0574520006775856,0.0698520019650459,0.0573090016841888,3117327.0,1751414400,QUAI22354-USD
-0.062058001756668,0.0694290027022361,0.0694290027022361,0.0572829991579055,2288761.0,1751500800,QUAI22354-USD
-0.0581459999084472,0.062058001756668,0.0629689991474151,0.0559899993240833,1835305.0,1751587200,QUAI22354-USD
-0.0543849989771842,0.0581459999084472,0.0587430000305175,0.0504469983279705,1731695.0,1751673600,QUAI22354-USD
-0.0547129996120929,0.0544040016829967,0.0593869984149932,0.0503030009567737,3231024.0,1751760000,QUAI22354-USD
-0.052946999669075,0.0547129996120929,0.0586090013384819,0.0511990003287792,3104201.0,1751846400,QUAI22354-USD
-0.0528310015797615,0.052946999669075,0.0534290000796318,0.0519010014832019,1332001.0,1751932800,QUAI22354-USD
-0.0527970008552074,0.0528259985148906,0.0541069991886615,0.0518120005726814,1600988.0,1752019200,QUAI22354-USD
-0.054016999900341,0.0527970008552074,0.0542160011827945,0.0519520007073879,1749206.0,1752105600,QUAI22354-USD
-0.0552869997918605,0.054016999900341,0.0612020008265972,0.0539719983935356,2316551.0,1752192000,QUAI22354-USD
-0.0542830005288124,0.0552919991314411,0.0576290003955364,0.053226001560688,1622920.0,1752278400,QUAI22354-USD
-0.0554970018565654,0.0542819984257221,0.0591670013964176,0.0535079985857009,1697804.0,1752364800,QUAI22354-USD
-0.0535789988934993,0.0555059984326362,0.0568550005555152,0.0532799996435642,1772967.0,1752451200,QUAI22354-USD
-0.0524520017206668,0.0535739995539188,0.0539360009133815,0.0518420003354549,1959523.0,1752537600,QUAI22354-USD
-0.0539470016956329,0.0524520017206668,0.0546800009906291,0.0517980009317398,1671740.0,1752624000,QUAI22354-USD
-0.0531280003488063,0.0539470016956329,0.0554229989647865,0.0520699992775917,1656908.0,1752710400,QUAI22354-USD
-0.0527179986238479,0.0531300008296966,0.0581540018320083,0.0520929992198944,1991729.0,1752796800,QUAI22354-USD
-0.0538070015609264,0.0527179986238479,0.0538129992783069,0.0526960007846355,1268880.0,1752883200,QUAI22354-USD
-0.0547740012407302,0.0538070015609264,0.0547740012407302,0.0516249984502792,1571150.0,1752969600,QUAI22354-USD
-0.0529639981687068,0.0547659993171691,0.0553960017859935,0.0517240017652511,1531858.0,1753056000,QUAI22354-USD
-0.0522230006754398,0.0529639981687068,0.0530969984829425,0.0515369996428489,1442616.0,1753142400,QUAI22354-USD
-0.0513599999248981,0.05222599953413,0.0533879995346069,0.0497319996356964,1557145.0,1753228800,QUAI22354-USD
-0.0510299988090992,0.0513599999248981,0.0520120002329349,0.0502690002322196,1514308.0,1753315200,QUAI22354-USD
-0.050670001655817,0.0510330013930797,0.0510630011558532,0.050000999122858,1864229.0,1753401600,QUAI22354-USD
-0.0505539998412132,0.050670001655817,0.0531140007078647,0.0499689988791942,1479972.0,1753488000,QUAI22354-USD
-0.0510439984500408,0.0505740009248256,0.0536069981753826,0.0503459982573986,1544752.0,1753574400,QUAI22354-USD
-0.0502980016171932,0.0510420016944408,0.0511730015277862,0.0492249988019466,1540082.0,1753660800,QUAI22354-USD
-0.0558449998497962,0.0503030009567737,0.0558499991893768,0.048420000821352,1919530.0,1753747200,QUAI22354-USD
-0.0508950017392635,0.0558449998497962,0.0565580017864704,0.0506910011172294,1955205.0,1753833600,QUAI22354-USD
-0.0510580018162727,0.0509410016238689,0.0531570017337799,0.050450000911951,1622962.0,1753920000,QUAI22354-USD
-0.0509489998221397,0.0510580018162727,0.053091999143362,0.0501650013029575,1910130.0,1754006400,QUAI22354-USD
-0.0502239987254142,0.0509489998221397,0.0511900000274181,0.0500800013542175,1343490.0,1754092800,QUAI22354-USD
-0.0502489991486072,0.0502239987254142,0.0505889989435672,0.050025001168251,1227930.0,1754179200,QUAI22354-USD
-0.0524009987711906,0.0502489991486072,0.0527589991688728,0.0495380014181137,1530677.0,1754265600,QUAI22354-USD
-0.0520570017397403,0.0524000003933906,0.0524449981749057,0.0489879995584487,1613154.0,1754352000,QUAI22354-USD
-0.0498250015079975,0.0520570017397403,0.052156001329422,0.046969000250101,1748442.0,1754438400,QUAI22354-USD
-0.0503420010209083,0.0498250015079975,0.0516079999506473,0.049015998840332,1417039.0,1754524800,QUAI22354-USD
-0.0493520013988018,0.0503420010209083,0.0511090010404586,0.0491119995713233,1235949.0,1754611200,QUAI22354-USD
-0.0486879982054233,0.0493520013988018,0.049525000154972,0.0480780005455017,1161127.0,1754697600,QUAI22354-USD
-0.0489879995584487,0.0486879982054233,0.0492729991674423,0.048395000398159,1231374.0,1754784000,QUAI22354-USD
-0.0478270016610622,0.0489879995584487,0.0496979989111423,0.0472129993140697,1675130.0,1754870400,QUAI22354-USD
-0.0451380014419555,0.0478270016610622,0.0494830012321472,0.044039998203516,1627393.0,1754956800,QUAI22354-USD
-0.0418579988181591,0.0451380014419555,0.045499999076128,0.0418520011007785,1269626.0,1755043200,QUAI22354-USD
-0.0418750010430812,0.0418579988181591,0.0486879982054233,0.0400450006127357,1604094.0,1755129600,QUAI22354-USD
-0.0405730009078979,0.0418750010430812,0.0440779998898506,0.0403800010681152,1091439.0,1755216000,QUAI22354-USD
-0.037151001393795,0.0405730009078979,0.0407119989395141,0.0363590009510517,963293.0,1755302400,QUAI22354-USD
-0.0369619987905025,0.037151001393795,0.038672998547554,0.0361189991235733,1110657.0,1755388800,QUAI22354-USD
-0.0390510000288486,0.0369619987905025,0.0409660004079341,0.0346699990332126,1178314.0,1755475200,QUAI22354-USD
-0.0369400009512901,0.0390519984066486,0.0392119996249675,0.0354849994182586,1047715.0,1755561600,QUAI22354-USD
-0.0389229990541935,0.0369400009512901,0.0399749986827373,0.0354010015726089,1250754.0,1755648000,QUAI22354-USD
-0.0386560000479221,0.0389229990541935,0.0393610000610351,0.035691998898983,1122373.0,1755734400,QUAI22354-USD
-0.0410789996385574,0.0386560000479221,0.0427850000560283,0.037491999566555,1455748.0,1755820800,QUAI22354-USD
-0.0422529987990856,0.0410789996385574,0.0430379994213581,0.0395929999649524,998566.0,1755907200,QUAI22354-USD
-0.0403839983046054,0.0422520004212856,0.0422520004212856,0.0400049984455108,1060104.0,1755993600,QUAI22354-USD
-0.0379940010607242,0.0403820015490055,0.0417650006711483,0.0370960012078285,952753.0,1756080000,QUAI22354-USD
-0.0387049987912178,0.0379940010607242,0.0396220013499259,0.0362100005149841,938971.0,1756166400,QUAI22354-USD
-0.0387119986116886,0.0387049987912178,0.0400750003755092,0.036421000957489,1089149.0,1756252800,QUAI22354-USD
-0.0369930006563663,0.0387119986116886,0.0406159982085228,0.0362790003418922,1759134.0,1756339200,QUAI22354-USD
-0.0412730015814304,0.0369930006563663,0.0424050018191337,0.0364900007843971,1643107.0,1756425600,QUAI22354-USD
-0.041873000562191,0.0412730015814304,0.0427090004086494,0.0395740009844303,1161800.0,1756512000,QUAI22354-USD
-0.0409010015428066,0.041873000562191,0.043113999068737,0.0400290004909038,1262778.0,1756598400,QUAI22354-USD
-0.0385040007531642,0.0409010015428066,0.0429360009729862,0.0379119999706745,1391204.0,1756684800,QUAI22354-USD
-0.0397789999842643,0.038476999849081,0.041372999548912,0.0377390012145042,1269378.0,1756771200,QUAI22354-USD
-0.0391950011253356,0.0397789999842643,0.0412550009787082,0.0371210016310215,1707555.0,1756857600,QUAI22354-USD
-0.0396380014717578,0.0392009988427162,0.0417190007865428,0.0369580015540123,1432297.0,1756944000,QUAI22354-USD
-0.0386379994451999,0.0396369993686676,0.0397560000419616,0.0380220003426075,906627.0,1757030400,QUAI22354-USD
-0.0382720008492469,0.0386379994451999,0.0401819981634616,0.0379189997911453,928061.0,1757116800,QUAI22354-USD
-0.0383090004324913,0.0382720008492469,0.0385430008172988,0.0367450006306171,874934.0,1757203200,QUAI22354-USD
-0.0381539985537529,0.0383090004324913,0.0386909991502761,0.0365189984440803,963613.0,1757289600,QUAI22354-USD
-0.0411639995872974,0.0381539985537529,0.0412780009210109,0.0379390008747577,978705.0,1757376000,QUAI22354-USD
-0.0392809994518756,0.0411650016903877,0.0411650016903877,0.038561999797821,935719.0,1757462400,QUAI22354-USD
-0.0370699986815452,0.0392809994518756,0.0397629998624324,0.0359250009059906,962426.0,1757548800,QUAI22354-USD
-0.0368830002844333,0.0370699986815452,0.0374980010092258,0.0362280011177063,874286.0,1757635200,QUAI22354-USD
-0.0360580012202262,0.0368830002844333,0.0375830009579658,0.035980999469757,865580.0,1757721600,QUAI22354-USD
-0.0359370000660419,0.0360580012202262,0.0367569997906684,0.0358130000531673,844794.0,1757808000,QUAI22354-USD
-0.0354139991104602,0.0359370000660419,0.0362589992582798,0.0348349995911121,859651.0,1757894400,QUAI22354-USD
-0.036710999906063,0.0354139991104602,0.0371109992265701,0.0351850017905235,1100211.0,1757980800,QUAI22354-USD
-0.0379640012979507,0.0367049984633922,0.0381020009517669,0.0365279987454414,895594.0,1758067200,QUAI22354-USD
-0.0394259989261627,0.0379640012979507,0.0400270000100135,0.0379600003361702,862674.0,1758153600,QUAI22354-USD
-0.0398549996316432,0.0394259989261627,0.0420389994978904,0.0388690009713172,910539.0,1758240000,QUAI22354-USD
-0.0389190018177032,0.0398549996316432,0.0435199998319149,0.0386940017342567,1381955.0,1758326400,QUAI22354-USD
-0.0357780009508132,0.0389190018177032,0.0413799993693828,0.0355659984052181,1290420.0,1758412800,QUAI22354-USD
-0.0344020016491413,0.035776998847723,0.0359530001878738,0.0341660007834434,897836.0,1758499200,QUAI22354-USD
-0.0348609983921051,0.0344020016491413,0.03617699816823,0.031989999115467,1200879.0,1758585600,QUAI22354-USD
-0.0349670015275478,0.0348609983921051,0.0370230004191398,0.0335990004241466,1242102.0,1758672000,QUAI22354-USD
-0.037882000207901,0.0349670015275478,0.0410169996321201,0.0301319994032382,1567208.0,1758758400,QUAI22354-USD
-0.0410510003566741,0.037882000207901,0.0443629994988441,0.0374770015478134,1292910.0,1758844800,QUAI22354-USD
-0.0418110005557537,0.0410510003566741,0.0429209992289543,0.0395429991185665,894753.0,1758931200,QUAI22354-USD
-0.0389330014586448,0.0418110005557537,0.0418870002031326,0.0387110002338886,937663.0,1759017600,QUAI22354-USD
-0.0390300005674362,0.0389209985733032,0.0425800010561943,0.0371670015156269,1431066.0,1759104000,QUAI22354-USD
-0.0385750010609626,0.0390309989452362,0.0407189987599849,0.0359029993414878,1497390.0,1759190400,QUAI22354-USD
-0.0357449986040592,0.0385759994387626,0.0397090017795562,0.0354890003800392,1606460.0,1759276800,QUAI22354-USD
-0.0363380014896392,0.0357390008866786,0.0383829995989799,0.0343279987573623,1709824.0,1759363200,QUAI22354-USD
-0.0397940017282962,0.0363380014896392,0.0449180006980896,0.0362709984183311,1424362.0,1759449600,QUAI22354-USD
-0.0429450012743473,0.0397950001060962,0.0461300015449523,0.0396290011703968,1494225.0,1759536000,QUAI22354-USD
-0.0420100018382072,0.0429450012743473,0.0449669994413852,0.0418419986963272,917726.0,1759622400,QUAI22354-USD
-0.0437429994344711,0.0420100018382072,0.0484340004622936,0.0401140004396438,2405063.0,1759708800,QUAI22354-USD
-0.0482750013470649,0.0437420010566711,0.0489280000329017,0.0430269986391067,1195359.0,1759795200,QUAI22354-USD
-0.0501209981739521,0.0482739992439746,0.0556900016963481,0.0470939986407756,1491681.0,1759881600,QUAI22354-USD
-0.0490810014307498,0.0501209981739521,0.0550890006124973,0.0490069985389709,1892247.0,1759968000,QUAI22354-USD
-0.0425439998507499,0.0490810014307498,0.0565869994461536,0.0417339988052845,2115539.0,1760054400,QUAI22354-USD
-0.0504069998860359,0.0425290018320083,0.0505779981613159,0.0383309982717037,1204719.0,1760140800,QUAI22354-USD
-0.0504230000078678,0.0504069998860359,0.0510580018162727,0.0473090000450611,1044210.0,1760227200,QUAI22354-USD
-0.0449719987809658,0.0504230000078678,0.0505120009183883,0.0437909997999668,1143917.0,1760313600,QUAI22354-USD
-0.0447669997811317,0.0449719987809658,0.0460520014166832,0.0414949990808963,1044519.0,1760400000,QUAI22354-USD
-0.0437350012362003,0.0447710007429122,0.0462110005319118,0.04373300075531,876397.0,1760486400,QUAI22354-USD
-0.0419210009276866,0.0437350012362003,0.0441629998385906,0.0417230017483234,967869.0,1760572800,QUAI22354-USD
-0.040327001363039,0.0419210009276866,0.0420820005238056,0.0388859994709491,969927.0,1760659200,QUAI22354-USD
-0.0365010015666484,0.0403239987790584,0.0426100008189678,0.0364909991621971,1089265.0,1760745600,QUAI22354-USD
-0.0390070006251335,0.0365010015666484,0.0416660010814666,0.0363820008933544,985469.0,1760832000,QUAI22354-USD
-0.0388199985027313,0.0390070006251335,0.0409919992089271,0.03643099963665,1019272.0,1760918400,QUAI22354-USD
-0.0368690006434917,0.0388210006058216,0.041142001748085,0.0361960008740425,1177648.0,1761004800,QUAI22354-USD
-0.0356019996106624,0.0368739999830722,0.0404299981892108,0.0333519987761974,1709562.0,1761091200,QUAI22354-USD
-0.0364530012011528,0.0356080010533332,0.0448050014674663,0.0327619984745979,3859427.0,1761177600,QUAI22354-USD
-0.0334080010652542,0.0364609993994236,0.040217999368906,0.031870998442173,2074060.0,1761264000,QUAI22354-USD
-0.0280729997903108,0.0334089994430542,0.0334549993276596,0.0238649994134902,1929130.0,1761350400,QUAI22354-USD
-0.0303010009229183,0.0280729997903108,0.0331999994814395,0.0279649998992681,1040705.0,1761436800,QUAI22354-USD
-0.0278730001300573,0.0303019993007183,0.0303910002112388,0.0277869999408721,871584.0,1761523200,QUAI22354-USD
-0.0272160004824399,0.0278730001300573,0.0284919999539852,0.0269339997321367,827820.0,1761609600,QUAI22354-USD
-0.0342440009117126,0.0272160004824399,0.0343869999051094,0.0272140000015497,1153615.0,1761696000,QUAI22354-USD
-0.030239000916481,0.0342440009117126,0.0350820012390613,0.0302189998328685,920276.0,1761782400,QUAI22354-USD
-0.0288730002939701,0.030239000916481,0.0305889993906021,0.0286950003355741,840000.0,1761868800,QUAI22354-USD
-0.0289379991590976,0.0288730002939701,0.0297609996050596,0.0286279991269111,837036.0,1761955200,QUAI22354-USD
-0.0276030004024505,0.0289379991590976,0.0292789991945028,0.0276020001620054,820207.0,1762041600,QUAI22354-USD
-0.026248000562191,0.0276030004024505,0.0286890007555484,0.0259739998728036,943793.0,1762128000,QUAI22354-USD
-0.0232650004327297,0.026248000562191,0.0275250002741813,0.0230420008301734,1069959.0,1762214400,QUAI22354-USD
-0.0259610004723072,0.0232650004327297,0.0260520000010728,0.0232159998267889,944765.0,1762300800,QUAI22354-USD
-0.0237579997628927,0.0259639993309974,0.0269440002739429,0.0215770006179809,947183.0,1762387200,QUAI22354-USD
-0.0250630006194114,0.0237569995224475,0.0250669997185468,0.0222120005637407,896593.0,1762473600,QUAI22354-USD
-0.0237210001796484,0.0250630006194114,0.025883000344038,0.023599000647664,869281.0,1762560000,QUAI22354-USD
-0.0241969991475343,0.0237210001796484,0.0261989999562501,0.022724000737071,893879.0,1762646400,QUAI22354-USD
-0.0248760003596544,0.0241969991475343,0.025297999382019,0.0233009997755289,851784.0,1762732800,QUAI22354-USD
-0.0250129997730255,0.024890000000596,0.0260990001261234,0.0239090006798505,1005958.0,1762819200,QUAI22354-USD
-0.0254009999334812,0.0250129997730255,0.0259920004755258,0.0241390001028776,901773.0,1762905600,QUAI22354-USD
-0.0256990008056163,0.0254009999334812,0.026290999725461,0.0244980007410049,870768.0,1762992000,QUAI22354-USD
-0.023259999230504,0.0256990008056163,0.0257680006325244,0.0228739995509386,861881.0,1763078400,QUAI22354-USD
-0.024864999577403,0.023259999230504,0.0249719992280006,0.0230170004069805,843279.0,1763164800,QUAI22354-USD
-0.0221800003200769,0.024864999577403,0.0248719993978738,0.0221759993582963,810027.0,1763251200,QUAI22354-USD
-0.021883999928832,0.0221800003200769,0.0243870001286268,0.0214879997074604,894444.0,1763337600,QUAI22354-USD
-0.0198940001428127,0.021883999928832,0.0220120009034872,0.0192699991166591,924761.0,1763424000,QUAI22354-USD
-0.018657999113202,0.0198940001428127,0.0202309992164373,0.0182370003312826,860648.0,1763510400,QUAI22354-USD
-0.0192809998989105,0.018657999113202,0.0207780003547668,0.0185780003666877,833098.0,1763596800,QUAI22354-USD
-0.0199820008128881,0.0192809998989105,0.0202740002423524,0.0181360002607107,834442.0,1763683200,QUAI22354-USD
-0.0190830007195472,0.0199820008128881,0.019990000873804,0.0188929997384548,787704.0,1763769600,QUAI22354-USD
-0.0191949997097253,0.0190830007195472,0.019285999238491,0.0185850001871585,798449.0,1763856000,QUAI22354-USD
-0.0191050004214048,0.0191949997097253,0.0194889996200799,0.0186940003186464,791079.0,1763942400,QUAI22354-USD
-0.0203920006752014,0.0191050004214048,0.020406000316143,0.0189970005303621,766150.0,1764028800,QUAI22354-USD
-0.0226959995925426,0.0203920006752014,0.0227000005543231,0.0200900007039308,825286.0,1764115200,QUAI22354-USD
-0.0239860005676746,0.0226959995925426,0.0251930002123117,0.0226850006729364,845257.0,1764201600,QUAI22354-USD
-0.0248070005327463,0.0239860005676746,0.0252870004624128,0.0239029992371797,857268.0,1764288000,QUAI22354-USD
-0.0240870006382465,0.0248070005327463,0.0250070001929998,0.0238019991666078,814425.0,1764374400,QUAI22354-USD
-0.0237939991056919,0.0240870006382465,0.0246530007570981,0.0233980007469654,828387.0,1764460800,QUAI22354-USD
-0.023114999756217,0.0237939991056919,0.0237959995865821,0.0225930009037256,791456.0,1764547200,QUAI22354-USD
-0.0240100007504224,0.023114999756217,0.0241110008209943,0.0230279993265867,802028.0,1764633600,QUAI22354-USD
-0.0229020006954669,0.0240100007504224,0.0240950006991624,0.0227400008589029,823183.0,1764720000,QUAI22354-USD
-0.0240819994360208,0.0229020006954669,0.0249129999428987,0.0222190003842115,863951.0,1764806400,QUAI22354-USD
-0.0228310003876686,0.0240819994360208,0.0246990006417036,0.0224970001727342,867677.0,1764892800,QUAI22354-USD
-0.0237080007791519,0.0228310003876686,0.0245060008019208,0.0227039996534585,828917.0,1764979200,QUAI22354-USD
-0.0235949996858835,0.0237080007791519,0.0244679991155862,0.0235760007053613,693471.0,1765065600,QUAI22354-USD
-0.0235099997371435,0.0235949996858835,0.0236699990928173,0.0234110001474618,776276.0,1765152000,QUAI22354-USD
-0.0227359998971223,0.0235099997371435,0.0236210003495216,0.0227339994162321,779800.0,1765238400,QUAI22354-USD
-0.0216099992394447,0.0227359998971223,0.0238819997757673,0.0216029994189739,864264.0,1765324800,QUAI22354-USD
-0.0207369998097419,0.0216099992394447,0.0216140002012252,0.0204339995980262,688347.0,1765411200,QUAI22354-USD
-0.0220279991626739,0.0207369998097419,0.0236770007759332,0.0205290000885725,774175.0,1765497600,QUAI22354-USD
-0.0206230003386735,0.0220279991626739,0.0224389992654323,0.0202089995145797,735723.0,1765584000,QUAI22354-USD
-0.0217010006308555,0.0206230003386735,0.0218969993293285,0.0205349996685981,807803.0,1765670400,QUAI22354-USD
-0.0200340002775192,0.0217010006308555,0.0217879991978406,0.0199790000915527,257875.0,1765756800,QUAI22354-USD
-0.0207330007106065,0.0200340002775192,0.0211939997971057,0.0199110005050897,211314.0,1765843200,QUAI22354-USD
-0.0222750008106231,0.0207330007106065,0.0231180004775524,0.020228000357747,393749.0,1765929600,QUAI22354-USD
-0.0235559996217489,0.0222750008106231,0.0246300008147954,0.022274000570178,329136.0,1766016000,QUAI22354-USD
-0.0252640005201101,0.0235479995608329,0.0252849999815225,0.0222089998424053,254607.0,1766102400,QUAI22354-USD
-0.0232779998332262,0.0252640005201101,0.0254519991576671,0.0217669997364282,354464.0,1766188800,QUAI22354-USD
-0.0232430007308721,0.0232779998332262,0.0248680002987384,0.0219299998134374,295802.0,1766275200,QUAI22354-USD
-0.0255679991096258,0.0232430007308721,0.0261620003730058,0.0228879991918802,351331.0,1766361600,QUAI22354-USD
-0.0248009990900754,0.0255679991096258,0.0262759998440742,0.0247789993882179,212258.0,1766448000,QUAI22354-USD
-0.0248360000550746,0.0248189996927976,0.0253330003470182,0.0237939991056919,190173.0,1766534400,QUAI22354-USD
-0.0258969999849796,0.0248360000550746,0.0259750001132488,0.0245469994843006,216964.0,1766620800,QUAI22354-USD
-0.0279019996523857,0.0258969999849796,0.0279719997197389,0.0256980005651712,279274.0,1766707200,QUAI22354-USD
-0.0268469993025064,0.0279019996523857,0.0286660008132457,0.0268239993602037,261797.0,1766793600,QUAI22354-USD
-0.030171999707818,0.0268469993025064,0.030171999707818,0.0255759991705417,300375.0,1766880000,QUAI22354-USD
-0.0296330004930496,0.0301539991050958,0.0323959998786449,0.0283729992806911,311436.0,1766966400,QUAI22354-USD
-0.0279660001397132,0.0296330004930496,0.0296849999576807,0.0259869992733001,363662.0,1767052800,QUAI22354-USD
-0.0296899992972612,0.0279660001397132,0.0308100003749132,0.0279649998992681,331018.0,1767139200,QUAI22354-USD
-0.0293719992041587,0.0296899992972612,0.0300740003585815,0.0291620008647441,210936.0,1767225600,QUAI22354-USD
-0.0384159982204437,0.0293719992041587,0.0399289987981319,0.0291380006819963,468610.0,1767312000,QUAI22354-USD
-0.0390859991312027,0.0384159982204437,0.0391209982335567,0.0331420004367828,352627.0,1767398400,QUAI22354-USD
-0.0406149998307228,0.0391389988362789,0.0427640005946159,0.0360299982130527,425318.0,1767484800,QUAI22354-USD
-0.0470729991793632,0.0406149998307228,0.0479050017893314,0.0401940010488033,559459.0,1767571200,QUAI22354-USD
-0.054212998598814,0.0470729991793632,0.05502799898386,0.0447800010442733,718884.0,1767657600,QUAI22354-USD
-0.0633850023150444,0.054212998598814,0.0635140016674995,0.0512889996170997,887313.0,1767744000,QUAI22354-USD
-0.0595690011978149,0.0633850023150444,0.0650179982185363,0.0533539988100528,1539452.0,1767830400,QUAI22354-USD
-0.0624679997563362,0.0595690011978149,0.0627740025520324,0.0557390004396438,1016029.0,1767916800,QUAI22354-USD
-0.0658470019698143,0.0624679997563362,0.0667549967765808,0.0616980008780956,853660.0,1768003200,QUAI22354-USD
-0.0762119963765144,0.0658470019698143,0.0762510001659393,0.0658100023865699,1435995.0,1768089600,QUAI22354-USD
-0.0896340012550354,0.0762119963765144,0.0900259986519813,0.0741629973053932,1573564.0,1768176000,QUAI22354-USD
-0.1173110008239746,0.0896340012550354,0.1238999962806701,0.0822580009698867,5258822.0,1768262400,QUAI22354-USD
-0.103422999382019,0.1173110008239746,0.120898000895977,0.1014809980988502,4223660.0,1768348800,QUAI22354-USD
-0.1086879968643188,0.103422999382019,0.1095290035009384,0.0938630029559135,4847520.0,1768435200,QUAI22354-USD
-0.109436996281147,0.1086879968643188,0.110384002327919,0.1036569997668266,1335762.0,1768521600,QUAI22354-USD
-0.1135519966483116,0.109436996281147,0.1146370023488998,0.1054959967732429,18550491.0,1768608000,QUAI22354-USD
-0.1096210032701492,0.1135519966483116,0.1148480027914047,0.107302002608776,65508862.0,1768694400,QUAI22354-USD
-0.1071740016341209,0.1096210032701492,0.1099800020456314,0.1041669994592666,62102459.0,1768780800,QUAI22354-USD
-0.0816970020532608,0.1071740016341209,0.107244998216629,0.0808499976992607,15682160.0,1768867200,QUAI22354-USD
-0.0932649970054626,0.0816970020532608,0.0968279987573623,0.0806740000844001,1401038.0,1768953600,QUAI22354-USD
-0.096741996705532,0.0932649970054626,0.1008640006184578,0.0901179984211921,731324.0,1769040000,QUAI22354-USD
-0.0978719964623451,0.096741996705532,0.0986040011048317,0.0898410007357597,598006.0,1769126400,QUAI22354-USD
-0.0954039990901947,0.0978719964623451,0.0982329994440078,0.0929479971528053,547760.0,1769212800,QUAI22354-USD
-0.0869079977273941,0.0954039990901947,0.0955620035529136,0.0869079977273941,496357.0,1769299200,QUAI22354-USD
-0.082955002784729,0.0869079977273941,0.0891320034861564,0.081274002790451,559599.0,1769385600,QUAI22354-USD
-0.0922510027885437,0.082955002784729,0.0927150025963783,0.0810490027070045,746144.0,1769472000,QUAI22354-USD
-0.0955789983272552,0.0922510027885437,0.0973140001296997,0.0899479985237121,861754.0,1769558400,QUAI22354-USD
-0.0875839963555336,0.0955789983272552,0.0957970023155212,0.087577998638153,448683.0,1769644800,QUAI22354-USD
-0.0851140022277832,0.0875839963555336,0.0879290029406547,0.0814040005207061,527469.0,1769731200,QUAI22354-USD
-0.077174998819828,0.0851140022277832,0.0865259990096092,0.0714870020747184,631044.0,1769817600,QUAI22354-USD
-0.0751309990882873,0.077174998819828,0.0797450020909309,0.0746819972991943,441045.0,1769904000,QUAI22354-USD
-0.0709889978170394,0.0751309990882873,0.0754999965429306,0.0704599991440773,520456.0,1769990400,QUAI22354-USD
-0.0631870031356811,0.0709889978170394,0.0755949988961219,0.0631859973073005,620474.0,1770076800,QUAI22354-USD
-0.0489809997379779,0.0631870031356811,0.0654169991612434,0.0475919991731643,693669.0,1770163200,QUAI22354-USD
-0.0335160009562969,0.0489809997379779,0.0490240007638931,0.0332689993083477,554956.0,1770249600,QUAI22354-USD
-0.0481569990515708,0.0335160009562969,0.0529190003871917,0.0275320000946521,882640.0,1770336000,QUAI22354-USD
-0.0558580011129379,0.0481569990515708,0.0612789988517761,0.0461499989032745,1110264.0,1770422400,QUAI22354-USD
-0.0585820004343986,0.0558580011129379,0.0613479986786842,0.0536560006439685,591858.0,1770508800,QUAI22354-USD
-0.0565170012414455,0.0585820004343986,0.0620060004293918,0.0502110011875629,1236648.0,1770595200,QUAI22354-USD
-0.0525350011885166,0.0565170012414455,0.0572220012545585,0.0518309995532035,455694.0,1770681600,QUAI22354-USD
-0.0503819994628429,0.0525350011885166,0.0594989992678165,0.0502890013158321,597353.0,1770768000,QUAI22354-USD
-0.0522999987006187,0.0503819994628429,0.0564730018377304,0.0501749999821186,470266.0,1770854400,QUAI22354-USD
-0.0533850006759166,0.0522999987006187,0.0560780018568038,0.051096998155117,476263.0,1770940800,QUAI22354-USD
-0.0548940002918243,0.0533850006759166,0.0575110018253326,0.0528549998998642,404852.0,1771027200,QUAI22354-USD
-0.0555300004780292,0.0548940002918243,0.0580030009150505,0.052956998348236,370875.0,1771113600,QUAI22354-USD
-0.0537069998681545,0.0555300004780292,0.0566699989140033,0.0532779991626739,292091.0,1771200000,QUAI22354-USD
-0.05120699852705,0.0537069998681545,0.054552998393774,0.0499179996550083,389320.0,1771286400,QUAI22354-USD
-0.0480509996414184,0.05120699852705,0.0513579994440078,0.0474070012569427,418558.0,1771372800,QUAI22354-USD
-0.0471940003335475,0.0480509996414184,0.0492010004818439,0.0460649989545345,461000.0,1771459200,QUAI22354-USD
-0.0455030016601085,0.0471940003335475,0.0471940003335475,0.0447399988770484,277957.0,1771545600,QUAI22354-USD
-0.0429520010948181,0.0455030016601085,0.0456500016152858,0.0428240001201629,282394.0,1771632000,QUAI22354-USD
-0.0444069989025592,0.0429520010948181,0.0454199984669685,0.0421659983694553,320904.0,1771718400,QUAI22354-USD
-0.043088998645544,0.0444069989025592,0.0460060015320777,0.0420899987220764,362475.0,1771804800,QUAI22354-USD
-0.0434949994087219,0.043088998645544,0.0445830002427101,0.0410749986767768,261545.0,1771891200,QUAI22354-USD
-0.0459039993584156,0.0434949994087219,0.0474859997630119,0.0410620011389255,413434.0,1771977600,QUAI22354-USD
-0.0430320017039775,0.0459039993584156,0.0460369996726512,0.0422040000557899,242638.0,1772064000,QUAI22354-USD
-0.0413770005106925,0.0430320017039775,0.0438750013709068,0.0403940007090568,248214.0,1772150400,QUAI22354-USD
-0.0367973148822784,0.0413776338100433,0.0418239422142505,0.035326961427927,352848.0,1772318280,QUAI22354-USD
-0.0140880001708865,0.012632000260055,0.0159690007567405,0.0109559996053576,70388.0,1719792000,QUBY-USD
-0.0105929998680949,0.0140880001708865,0.0140880001708865,0.0103529999032616,60263.0,1719878400,QUBY-USD
-0.0075909998267889,0.0105929998680949,0.0109529998153448,0.0071049998514354,78987.0,1719964800,QUBY-USD
-0.0081259999424219,0.0075909998267889,0.0081259999424219,0.0062199998646974,29153.0,1720051200,QUBY-USD
-0.0059270001947879,0.0081259999424219,0.0081259999424219,0.0056280000135302,28964.0,1720137600,QUBY-USD
-0.0071660000830888,0.0059270001947879,0.0072519998066127,0.0057350001297891,39702.0,1720224000,QUBY-USD
-0.0054979999549686,0.0071660000830888,0.00731399981305,0.0054979999549686,37641.0,1720310400,QUBY-USD
-0.0052979998290538,0.0054979999549686,0.0055619999766349,0.0049089998938143,7538.0,1720396800,QUBY-USD
-0.0060939998365938,0.0052979998290538,0.0066949999891221,0.0052979998290538,19477.0,1720483200,QUBY-USD
-0.0069880001246929,0.0060939998365938,0.0152899995446205,0.0060609998181462,177940.0,1720569600,QUBY-USD
-0.0068780002184212,0.0069880001246929,0.0076540000736713,0.0068279998376965,24900.0,1720656000,QUBY-USD
-0.0064519997686147,0.0068780002184212,0.0070600002072751,0.0055590001866221,19630.0,1720742400,QUBY-USD
-0.0058869998902082,0.0064519997686147,0.0070279999636113,0.0057950001209974,30477.0,1720828800,QUBY-USD
-0.0055300001986324,0.0058869998902082,0.0060990001074969,0.0055300001986324,15322.0,1720915200,QUBY-USD
-0.0071470001712441,0.0055300001986324,0.0074869999662041,0.0055209998972713,35422.0,1721001600,QUBY-USD
-0.0072820000350475,0.0071470001712441,0.0085669998079538,0.0068520000204443,34668.0,1721088000,QUBY-USD
-0.006002000067383,0.0072820000350475,0.0072820000350475,0.0059779998846352,11884.0,1721174400,QUBY-USD
-0.0052539999596774,0.006002000067383,0.0067179999314248,0.0052539999596774,25312.0,1721260800,QUBY-USD
-0.0041869999840855,0.0052539999596774,0.0054509998299181,0.0041780001483857,33986.0,1721347200,QUBY-USD
-0.003703000023961,0.0041869999840855,0.0045670000836253,0.003703000023961,22802.0,1721433600,QUBY-USD
-0.0047369999811053,0.003703000023961,0.0049800002016127,0.003703000023961,20676.0,1721520000,QUBY-USD
-0.0051719998009502,0.0047369999811053,0.0056059998460114,0.0047369999811053,13782.0,1721606400,QUBY-USD
-0.0047880001366138,0.0051719998009502,0.0051719998009502,0.004757999908179,3755.0,1721692800,QUBY-USD
-0.004226999823004,0.0047880001366138,0.0047980002127587,0.004226999823004,19429.0,1721779200,QUBY-USD
-0.0039760000072419,0.004226999823004,0.0043600001372396,0.0037950000260025,9764.0,1721865600,QUBY-USD
-0.0041089998558163,0.0039760000072419,0.0041089998558163,0.0039280001074075,2664.0,1721952000,QUBY-USD
-0.0039169997908174,0.0041089998558163,0.004133999813348,0.0037479999009519,4889.0,1722038400,QUBY-USD
-0.0038739999290555,0.0039169997908174,0.003965999931097,0.0038680001161992,2050.0,1722124800,QUBY-USD
-0.0038260000292211,0.0038739999290555,0.0039610001258552,0.0038260000292211,2241.0,1722211200,QUBY-USD
-0.0023910000454634,0.0038260000292211,0.0038260000292211,0.0023910000454634,23641.0,1722297600,QUBY-USD
-0.0025510000996291,0.0023910000454634,0.0029629999771714,0.0023610000498592,16843.0,1722384000,QUBY-USD
-0.0024129999801516,0.0025510000996291,0.0025510000996291,0.0024129999801516,1058.0,1722470400,QUBY-USD
-0.0021279999054968,0.0024129999801516,0.0024129999801516,0.0021279999054968,3042.0,1722556800,QUBY-USD
-0.0022160001099109,0.0021279999054968,0.0022160001099109,0.0020240000449121,4901.0,1722643200,QUBY-USD
-0.0018680000212043,0.0022160001099109,0.0022160001099109,0.0018680000212043,2602.0,1722729600,QUBY-USD
-0.0016730000497773,0.0018680000212043,0.0018680000212043,0.0015989999519661,888.0,1722816000,QUBY-USD
-0.0020330001134425,0.0016730000497773,0.0021019999403506,0.0016730000497773,11483.0,1722902400,QUBY-USD
-0.0016769999638199,0.0020330001134425,0.0020330001134425,0.0016769999638199,2615.0,1722988800,QUBY-USD
-0.0018540000310167,0.0016769999638199,0.0018540000310167,0.0016570000443607,2703.0,1723075200,QUBY-USD
-0.0024210000410676,0.0018540000310167,0.0027530000079423,0.0018540000310167,11208.0,1723161600,QUBY-USD
-0.002521000104025,0.0024210000410676,0.002521000104025,0.0023529999889433,3308.0,1723248000,QUBY-USD
-0.0024840000551193,0.002521000104025,0.0027209999971091,0.0024840000551193,3217.0,1723334400,QUBY-USD
-0.0025470000691711,0.0024840000551193,0.0025700000114738,0.0024840000551193,292.0,1723420800,QUBY-USD
-0.0025410000234842,0.0025470000691711,0.0025470000691711,0.0024820000398904,2090.0,1723507200,QUBY-USD
-0.0024409999605268,0.0025410000234842,0.0026320000179111,0.0024409999605268,3362.0,1723593600,QUBY-USD
-0.00211300002411,0.0024409999605268,0.0024409999605268,0.00211300002411,2357.0,1723680000,QUBY-USD
-0.0020010001026093,0.00211300002411,0.002195999957621,0.0019690000917762,7550.0,1723766400,QUBY-USD
-0.0019559999927878,0.0020010001026093,0.0020010001026093,0.0019049999536946,4861.0,1723852800,QUBY-USD
-0.0019859999883919,0.0019559999927878,0.0019930000416934,0.0019559999927878,919.0,1723939200,QUBY-USD
-0.0022809999063611,0.0019859999883919,0.0022809999063611,0.0019859999883919,6400.0,1724025600,QUBY-USD
-0.0022609999869018,0.00228299992159,0.0023600000422447,0.0022609999869018,767.0,1724112000,QUBY-USD
-0.0022609999869018,0.0022609999869018,0.0022609999869018,0.0022609999869018,0.0,1724198400,QUBY-USD
-0.0027050001081079,0.0022609999869018,0.004495000001043,0.0022609999869018,79157.0,1724284800,QUBY-USD
-0.0032230000942945,0.0027050001081079,0.0039220000617206,0.0027050001081079,23683.0,1724371200,QUBY-USD
-0.0033819999080151,0.0032230000942945,0.0037360000424087,0.0028639999218285,22687.0,1724457600,QUBY-USD
-0.0036059999838471,0.0033819999080151,0.0040730000473558,0.0030159999150782,25925.0,1724544000,QUBY-USD
-0.0028440000023692,0.0036059999838471,0.0036059999838471,0.0028440000023692,7832.0,1724630400,QUBY-USD
-0.0024679999332875,0.0028440000023692,0.0028440000023692,0.0024679999332875,3579.0,1724716800,QUBY-USD
-0.0022519999183714,0.0024679999332875,0.0024679999332875,0.0021649999544024,1867.0,1724803200,QUBY-USD
-0.0025520001072436,0.0022519999183714,0.0025919999461621,0.0022519999183714,2139.0,1724889600,QUBY-USD
-0.0023940000683069,0.0025520001072436,0.0025649999734014,0.0023940000683069,1693.0,1724976000,QUBY-USD
-0.002290999982506,0.0023940000683069,0.0023940000683069,0.002290999982506,1604.0,1725062400,QUBY-USD
-0.002070999937132,0.002290999982506,0.002290999982506,0.002070999937132,1114.0,1725148800,QUBY-USD
-0.0020419999491423,0.002070999937132,0.0021019999403506,0.001979999942705,2569.0,1725235200,QUBY-USD
-0.0020109999459236,0.0020419999491423,0.0020419999491423,0.0020109999459236,624.0,1725321600,QUBY-USD
-0.0019170000450685,0.0020109999459236,0.0020109999459236,0.0016570000443607,7062.0,1725408000,QUBY-USD
-0.0018830000190064,0.0019170000450685,0.0019170000450685,0.0018830000190064,194.0,1725494400,QUBY-USD
-0.0017059999518096,0.0018830000190064,0.0018830000190064,0.0017059999518096,321.0,1725580800,QUBY-USD
-0.0017719999887049,0.0017059999518096,0.0019920000340789,0.0017059999518096,4579.0,1725667200,QUBY-USD
-0.0018339999951422,0.0017719999887049,0.0018339999951422,0.0017719999887049,1191.0,1725753600,QUBY-USD
-0.0019809999503195,0.0018339999951422,0.0019809999503195,0.0018339999951422,870.0,1725840000,QUBY-USD
-0.0019470000406727,0.0019809999503195,0.0019809999503195,0.0018520000157877,2585.0,1725926400,QUBY-USD
-0.0018339999951422,0.0019470000406727,0.0019470000406727,0.0018029999919235,1015.0,1726012800,QUBY-USD
-0.0019069999689236,0.0018339999951422,0.0019069999689236,0.0018339999951422,670.0,1726099200,QUBY-USD
-0.0018119999440386,0.0019069999689236,0.0019109999993816,0.0018119999440386,1287.0,1726185600,QUBY-USD
-0.0018729999428614,0.0018119999440386,0.0018729999428614,0.001808000029996,3961.0,1726272000,QUBY-USD
-0.001894999993965,0.0018729999428614,0.001894999993965,0.0018489999929443,2288.0,1726358400,QUBY-USD
-0.0018410000484436,0.001894999993965,0.001894999993965,0.0017900000093504,1442.0,1726444800,QUBY-USD
-0.0017940000398084,0.0018410000484436,0.001892999978736,0.0017940000398084,2272.0,1726531200,QUBY-USD
-0.0017760000191628,0.0017940000398084,0.0017940000398084,0.0017330000409856,647.0,1726617600,QUBY-USD
-0.0019310000352561,0.0017760000191628,0.0019310000352561,0.0017300000181421,4142.0,1726704000,QUBY-USD
-0.0020270000677555,0.0019310000352561,0.0023070001043379,0.0019310000352561,8212.0,1726790400,QUBY-USD
-0.0018479999853298,0.0020270000677555,0.0020270000677555,0.0018479999853298,4453.0,1726876800,QUBY-USD
-0.0020250000525265,0.0018479999853298,0.0020379999186843,0.0018459999701008,4953.0,1726963200,QUBY-USD
-0.002604000037536,0.0020250000525265,0.002604000037536,0.0020250000525265,6182.0,1727049600,QUBY-USD
-0.0030280000064522,0.002604000037536,0.0033489998895674,0.0025440000463277,17809.0,1727136000,QUBY-USD
-0.0030090000946074,0.0030280000064522,0.0030710001010447,0.0030090000946074,1761.0,1727222400,QUBY-USD
-0.0031969998963177,0.0030090000946074,0.0032969999592751,0.0028419999871402,7266.0,1727308800,QUBY-USD
-0.0087090004235506,0.0031969998963177,0.0151190003380179,0.0031349998898804,266862.0,1727395200,QUBY-USD
-0.0057649998925626,0.0087090004235506,0.0087090004235506,0.0054859998635947,41887.0,1727481600,QUBY-USD
-0.0083410004153847,0.0057649998925626,0.010063000023365,0.0049410001374781,71560.0,1727568000,QUBY-USD
-0.0161140002310276,0.0083410004153847,0.0312569998204708,0.008097999729216,377532.0,1727654400,QUBY-USD
-0.018640000373125,0.0161140002310276,0.0346219986677169,0.0150699997320771,349453.0,1727740800,QUBY-USD
-0.019387999549508,0.018640000373125,0.028346000239253,0.017425000667572,132536.0,1727827200,QUBY-USD
-0.0232560001313686,0.019387999549508,0.032744001597166,0.0192779991775751,132196.0,1727913600,QUBY-USD
-0.0237879995256662,0.0232560001313686,0.0299479998648166,0.0196289997547864,135002.0,1728000000,QUBY-USD
-0.0200929995626211,0.0237879995256662,0.0257399994879961,0.0195279996842145,57822.0,1728086400,QUBY-USD
-0.0159050002694129,0.0200929995626211,0.0223450008779764,0.0149360001087188,155242.0,1728172800,QUBY-USD
-0.0158440005034208,0.0159050002694129,0.0195710007101297,0.0157120004296302,56629.0,1728259200,QUBY-USD
-0.0097629996016621,0.0158440005034208,0.0158440005034208,0.007829999551177,103607.0,1728345600,QUBY-USD
-0.016499999910593,0.0099969999864697,0.017212999984622,0.0099969999864697,40978.0,1728432000,QUBY-USD
-0.0135249998420476,0.016457000747323,0.016457000747323,0.0125040002167224,33667.0,1728518400,QUBY-USD
-0.0158559996634721,0.0135249998420476,0.0170510001480579,0.0134190004318952,17567.0,1728604800,QUBY-USD
-0.0222759991884231,0.0158559996634721,0.0240250006318092,0.0148529997095465,80330.0,1728691200,QUBY-USD
-0.0133980000391602,0.0222759991884231,0.0222759991884231,0.0133980000391602,64404.0,1728777600,QUBY-USD
-0.0129969995468854,0.0133980000391602,0.0138940000906586,0.0128859998658299,14794.0,1728864000,QUBY-USD
-0.0129880001768469,0.0129969995468854,0.0142449997365474,0.0125770000740885,22740.0,1728950400,QUBY-USD
-0.012347999960184,0.0129880001768469,0.0135719999670982,0.0120219998061656,24447.0,1729036800,QUBY-USD
-0.0123920002952218,0.012347999960184,0.0131149999797344,0.0123049998655915,16799.0,1729123200,QUBY-USD
-0.0121060004457831,0.0123920002952218,0.0136510003358125,0.0120230000466108,16013.0,1729209600,QUBY-USD
-0.0118370000272989,0.0121060004457831,0.0121060004457831,0.0102739995345473,20642.0,1729296000,QUBY-USD
-0.0096749998629093,0.0118370000272989,0.0118370000272989,0.0086949998512864,32196.0,1729382400,QUBY-USD
-0.0092719998210668,0.0096749998629093,0.0097129996865987,0.0090530002489686,9486.0,1729468800,QUBY-USD
-0.0089189996942877,0.0092719998210668,0.0094790002331137,0.0074829999357461,32374.0,1729555200,QUBY-USD
-0.0126560004428029,0.0089189996942877,0.0126560004428029,0.0087799998000264,22407.0,1729641600,QUBY-USD
-0.0122119998559355,0.012614999897778,0.0130829997360706,0.0120949996635317,19187.0,1729728000,QUBY-USD
-0.0106650004163384,0.0122119998559355,0.0122119998559355,0.0099419998005032,16773.0,1729814400,QUBY-USD
-0.0111339995637536,0.0106650004163384,0.0111339995637536,0.0104940002784132,4327.0,1729900800,QUBY-USD
-0.0101450001820921,0.0111339995637536,0.0111339995637536,0.0097639998421072,17797.0,1729987200,QUBY-USD
-0.0105330003425478,0.0101450001820921,0.0107880001887679,0.0101450001820921,6541.0,1730073600,QUBY-USD
-0.0116370003670454,0.0105330003425478,0.0116370003670454,0.0105330003425478,3213.0,1730160000,QUBY-USD
-0.0109890000894665,0.0116370003670454,0.0116370003670454,0.0108730001375079,5754.0,1730246400,QUBY-USD
-0.0095729995518922,0.0109890000894665,0.0109890000894665,0.0095729995518922,6868.0,1730332800,QUBY-USD
-0.0080639999359846,0.0095729995518922,0.0095929997041821,0.0080639999359846,8308.0,1730419200,QUBY-USD
-0.0087810000404715,0.0080639999359846,0.0087810000404715,0.0079770004376769,8636.0,1730505600,QUBY-USD
-0.0082000000402331,0.0087810000404715,0.0087810000404715,0.0081280004233121,5454.0,1730592000,QUBY-USD
-0.0053949998691678,0.0082000000402331,0.0082000000402331,0.0053949998691678,19222.0,1730678400,QUBY-USD
-0.0073580001480877,0.0053949998691678,0.0173429995775222,0.0053289998322725,166810.0,1730764800,QUBY-USD
-0.0115809999406337,0.0073580001480877,0.0115809999406337,0.0073580001480877,36698.0,1730851200,QUBY-USD
-0.0212830007076263,0.0115809999406337,0.0213120002299547,0.0115809999406337,64913.0,1730937600,QUBY-USD
-0.0429040007293224,0.0215520001947879,0.0512010008096694,0.0198919996619224,474747.0,1731024000,QUBY-USD
-0.0601530000567436,0.0429040007293224,0.0651720017194747,0.0386550016701221,462211.0,1731110400,QUBY-USD
-0.0461819991469383,0.0601530000567436,0.0606970004737377,0.039802998304367,277369.0,1731196800,QUBY-USD
-0.0400930009782314,0.0461819991469383,0.0481720007956028,0.0388620011508464,122328.0,1731283200,QUBY-USD
-0.061073999851942,0.0400930009782314,0.0641179978847503,0.0319259986281394,246390.0,1731369600,QUBY-USD
-0.1280809938907623,0.061073999851942,0.1465130001306533,0.0603360012173652,2053078.0,1731456000,QUBY-USD
-0.0998959988355636,0.1280809938907623,0.1471289992332458,0.0935010015964508,724690.0,1731542400,QUBY-USD
-0.1200279965996742,0.0998959988355636,0.1468569934368133,0.0940589979290962,497839.0,1731628800,QUBY-USD
-0.097521997988224,0.1213219985365867,0.1264259964227676,0.0857120007276535,460163.0,1731715200,QUBY-USD
-0.1144620031118393,0.097521997988224,0.1257299929857254,0.0689039975404739,494539.0,1731801600,QUBY-USD
-0.0862609967589378,0.1144620031118393,0.1392180025577545,0.0809720009565353,374757.0,1731888000,QUBY-USD
-0.1216100007295608,0.0862609967589378,0.1216100007295608,0.0540289990603923,444125.0,1731974400,QUBY-USD
-0.1369069963693618,0.1216100007295608,0.1525059938430786,0.1017379984259605,1286325.0,1732060800,QUBY-USD
-0.1367409974336624,0.1369079947471618,0.1460179984569549,0.1131149977445602,607632.0,1732147200,QUBY-USD
-0.1596560031175613,0.1367409974336624,0.2197809964418411,0.1147470027208328,2232057.0,1732233600,QUBY-USD
-0.1253439933061599,0.1596560031175613,0.1849730014801025,0.1251720041036605,434560.0,1732320000,QUBY-USD
-0.1166170015931129,0.1253439933061599,0.1374019980430603,0.0763109996914863,656149.0,1732406400,QUBY-USD
-0.0892459973692894,0.1166170015931129,0.1173370033502578,0.0869029983878135,263850.0,1732492800,QUBY-USD
-0.1084700003266334,0.0892459973692894,0.1085390001535415,0.0733949989080429,244844.0,1732579200,QUBY-USD
-0.0795489996671676,0.1084700003266334,0.1084700003266334,0.0763980001211166,256114.0,1732665600,QUBY-USD
-0.0727009996771812,0.0795489996671676,0.0823019966483116,0.0689650028944015,115402.0,1732752000,QUBY-USD
-0.066780999302864,0.0727009996771812,0.0736690014600753,0.0443729981780052,352139.0,1732838400,QUBY-USD
-0.0826300010085105,0.066780999302864,0.0830940008163452,0.0601629987359046,168308.0,1732924800,QUBY-USD
-0.0543659999966621,0.0826300010085105,0.0826300010085105,0.0512129999697208,201711.0,1733011200,QUBY-USD
-0.0358910001814365,0.0523819997906684,0.0600939989089965,0.0358910001814365,288238.0,1733097600,QUBY-USD
-0.0401480011641979,0.0358910001814365,0.0406100004911422,0.0324379988014698,127169.0,1733184000,QUBY-USD
-0.052641000598669,0.0401480011641979,0.0537739992141723,0.040132999420166,119823.0,1733270400,QUBY-USD
-0.0449759997427463,0.052641000598669,0.0542889982461929,0.0449759997427463,72882.0,1733356800,QUBY-USD
-0.0464890003204345,0.0449759997427463,0.0465789996087551,0.0424159988760948,39256.0,1733443200,QUBY-USD
-0.0405989997088909,0.0464890003204345,0.0464890003204345,0.0356499999761581,119487.0,1733529600,QUBY-USD
-0.0745289996266365,0.0405139997601509,0.0769150033593177,0.0397370010614395,285226.0,1733616000,QUBY-USD
-0.0641100034117698,0.0756760016083717,0.0902649983763694,0.0632530003786087,207592.0,1733702400,QUBY-USD
-0.0724690034985542,0.0641100034117698,0.072843000292778,0.0606620013713836,95319.0,1733788800,QUBY-USD
-0.0647440031170845,0.0724690034985542,0.0854569971561431,0.0647440031170845,118019.0,1733875200,QUBY-USD
-0.0541360005736351,0.0647440031170845,0.0689380019903183,0.0539380013942718,70564.0,1733961600,QUBY-USD
-0.0567050017416477,0.0541360005736351,0.0576130002737045,0.0538030005991458,21966.0,1734048000,QUBY-USD
-0.0482500009238719,0.0567050017416477,0.0567050017416477,0.0482500009238719,48803.0,1734134400,QUBY-USD
-0.0536979995667934,0.0482500009238719,0.0541750006377697,0.046374998986721,75095.0,1734220800,QUBY-USD
-0.0469049997627735,0.0536979995667934,0.0592220015823841,0.045644000172615,92463.0,1734307200,QUBY-USD
-0.0407750010490417,0.0469049997627735,0.0489870011806488,0.0394969992339611,94597.0,1734393600,QUBY-USD
-0.0403599999845027,0.0407750010490417,0.0460220016539096,0.0403599999845027,43502.0,1734480000,QUBY-USD
-0.0365800000727176,0.0403599999845027,0.0420259982347488,0.0342880003154277,73308.0,1734566400,QUBY-USD
-0.03125,0.0365800000727176,0.0365800000727176,0.0258959997445344,146461.0,1734652800,QUBY-USD
-0.0287769995629787,0.03125,0.0373950004577636,0.028210999444127,91315.0,1734739200,QUBY-USD
-0.030409999191761,0.0287769995629787,0.0306289996951818,0.0272920001298189,37505.0,1734825600,QUBY-USD
-0.0355510003864765,0.030409999191761,0.0355510003864765,0.029424000531435,18226.0,1734912000,QUBY-USD
-0.0354330018162727,0.0355510003864765,0.0361009985208511,0.0335900001227855,16028.0,1734998400,QUBY-USD
-0.0344030000269413,0.0354330018162727,0.0367939993739128,0.0328320004045963,27355.0,1735084800,QUBY-USD
-0.0259089991450309,0.0344030000269413,0.0344530008733272,0.02462700009346,114474.0,1735171200,QUBY-USD
-0.0214779991656541,0.0259089991450309,0.0259089991450309,0.0180149991065263,72907.0,1735257600,QUBY-USD
-0.0234069991856813,0.0214779991656541,0.0235619992017745,0.0214779991656541,11051.0,1735344000,QUBY-USD
-0.0263870004564523,0.0234069991856813,0.0364390015602111,0.0233089998364448,95164.0,1735430400,QUBY-USD
-0.0292019993066787,0.0263870004564523,0.0299720000475645,0.0263870004564523,38610.0,1735516800,QUBY-USD
-0.0248620007187128,0.0292019993066787,0.0292019993066787,0.0244989991188049,57634.0,1735603200,QUBY-USD
-0.0205099992454051,0.0248620007187128,0.0248620007187128,0.0184710007160902,44897.0,1735689600,QUBY-USD
-0.0320690013468265,0.0205099992454051,0.0361620001494884,0.0200180001556873,97134.0,1735776000,QUBY-USD
-0.0359410010278224,0.0320690013468265,0.0399410016834735,0.0317299999296665,56906.0,1735862400,QUBY-USD
-0.0322999991476535,0.0359410010278224,0.0363559983670711,0.0322999991476535,19518.0,1735948800,QUBY-USD
-0.0328689999878406,0.0322999991476535,0.0329729989171028,0.0305909998714923,18031.0,1736035200,QUBY-USD
-0.0316019989550113,0.0328689999878406,0.0328689999878406,0.028651999309659,47809.0,1736121600,QUBY-USD
-0.0251269992440938,0.0316019989550113,0.0322710014879703,0.0236540008336305,56065.0,1736208000,QUBY-USD
-0.0227109994739294,0.0251269992440938,0.0251269992440938,0.0213859993964433,20783.0,1736294400,QUBY-USD
-0.0188400000333786,0.0227109994739294,0.0227109994739294,0.0175909996032714,39408.0,1736380800,QUBY-USD
-0.0182879995554685,0.0188400000333786,0.0205290000885725,0.0175390001386404,18774.0,1736467200,QUBY-USD
-0.0181419998407363,0.0182879995554685,0.0184320006519556,0.0181179996579885,3535.0,1736553600,QUBY-USD
-0.0204109996557235,0.0181419998407363,0.0204109996557235,0.0178479999303817,15583.0,1736640000,QUBY-USD
-0.0198800005018711,0.0204109996557235,0.0209110006690025,0.0185649991035461,10353.0,1736726400,QUBY-USD
-0.021263999864459,0.0198800005018711,0.021263999864459,0.0198800005018711,6138.0,1736812800,QUBY-USD
-0.0262850001454353,0.021263999864459,0.0262850001454353,0.0212140008807182,16989.0,1736899200,QUBY-USD
-0.023574000224471,0.0262850001454353,0.0267789997160434,0.0226280000060796,36356.0,1736985600,QUBY-USD
-0.0267709996551275,0.023574000224471,0.0272090006619691,0.0232679992914199,23636.0,1737072000,QUBY-USD
-0.0217480007559061,0.0267709996551275,0.0272140000015497,0.0217480007559061,43162.0,1737158400,QUBY-USD
-0.0301610007882118,0.0217480007559061,0.0350130014121532,0.0217480007559061,102437.0,1737244800,QUBY-USD
-0.0279350001364946,0.0301610007882118,0.0385139994323253,0.0271899998188018,90049.0,1737331200,QUBY-USD
-0.0254999995231628,0.0279350001364946,0.0279350001364946,0.0215840004384517,50783.0,1737417600,QUBY-USD
-0.0258000008761882,0.0254999995231628,0.0324129983782768,0.0252889990806579,63430.0,1737504000,QUBY-USD
-0.023369999602437,0.0258000008761882,0.0258000008761882,0.0213859993964433,81458.0,1737590400,QUBY-USD
-0.0223619993776083,0.023369999602437,0.0282290000468492,0.0221740007400512,63386.0,1737676800,QUBY-USD
-0.0226429998874664,0.0223619993776083,0.0227809995412826,0.0183889996260404,50858.0,1737763200,QUBY-USD
-0.019208999350667,0.0226429998874664,0.0233769994229078,0.019208999350667,21903.0,1737849600,QUBY-USD
-0.0215629991143941,0.019208999350667,0.0215629991143941,0.0135000003501772,149651.0,1737936000,QUBY-USD
-0.0150939999148249,0.0215629991143941,0.0217269994318485,0.0150939999148249,34728.0,1738022400,QUBY-USD
-0.0213879998773336,0.0150939999148249,0.0232529994100332,0.0150939999148249,80309.0,1738108800,QUBY-USD
-0.0248130001127719,0.0213879998773336,0.0249029994010925,0.0212229993194341,26687.0,1738195200,QUBY-USD
-0.0228700004518032,0.0248130001127719,0.0256680008023977,0.0228700004518032,14572.0,1738281600,QUBY-USD
-0.0161719992756843,0.0228700004518032,0.0229989998042583,0.0147909997031092,64080.0,1738368000,QUBY-USD
-0.0135430004447698,0.0161719992756843,0.0161719992756843,0.0116999996826052,79343.0,1738454400,QUBY-USD
-0.0155859999358654,0.0135430004447698,0.0155859999358654,0.0122929997742176,6569.0,1738540800,QUBY-USD
-0.0162070002406835,0.0155859999358654,0.0178239997476339,0.0155859999358654,20868.0,1738627200,QUBY-USD
-0.0155450003221631,0.0162070002406835,0.0162070002406835,0.0155450003221631,3396.0,1738713600,QUBY-USD
-0.0146939996629953,0.0155450003221631,0.015599999576807,0.0146939996629953,483.0,1738800000,QUBY-USD
-0.0132470000535249,0.0146939996629953,0.0150659997016191,0.0132470000535249,4717.0,1738886400,QUBY-USD
-0.0122520001605153,0.0132470000535249,0.0133440000936388,0.0122520001605153,4891.0,1738972800,QUBY-USD
-0.0123140001669526,0.0122520001605153,0.0129039995372295,0.0122520001605153,6597.0,1739059200,QUBY-USD
-0.0119960000738501,0.0123140001669526,0.0128089999780058,0.0119960000738501,8743.0,1739145600,QUBY-USD
-0.0111819999292492,0.0119960000738501,0.0119960000738501,0.0111499996855854,2399.0,1739232000,QUBY-USD
-0.0149539997801184,0.0111819999292492,0.0149539997801184,0.0099179996177554,29572.0,1739318400,QUBY-USD
-0.0136399995535612,0.0149539997801184,0.0149539997801184,0.0136399995535612,5088.0,1739404800,QUBY-USD
-0.013685000129044,0.0136399995535612,0.013685000129044,0.0134150004014372,2604.0,1739491200,QUBY-USD
-0.0134770004078745,0.013685000129044,0.014054000377655,0.0132940001785755,5838.0,1739577600,QUBY-USD
-0.0133050000295043,0.0134770004078745,0.0134770004078745,0.0133050000295043,375.0,1739664000,QUBY-USD
-0.0140380002558231,0.0133050000295043,0.0141160003840923,0.0133050000295043,3386.0,1739750400,QUBY-USD
-0.0109440004453063,0.0140380002558231,0.0140380002558231,0.0108930002897977,12584.0,1739836800,QUBY-USD
-0.0119139999151229,0.0109440004453063,0.0119139999151229,0.0109440004453063,4212.0,1739923200,QUBY-USD
-0.0117920003831386,0.0119139999151229,0.0120459999889135,0.0117920003831386,2373.0,1740009600,QUBY-USD
-0.0115170003846287,0.0117920003831386,0.0119810001924633,0.0115170003846287,597.0,1740096000,QUBY-USD
-0.0119009995833039,0.0115170003846287,0.0119009995833039,0.0115130003541708,1129.0,1740182400,QUBY-USD
-0.0119589995592832,0.0119009995833039,0.0122339995577931,0.0117499995976686,4159.0,1740268800,QUBY-USD
-0.0107420003041625,0.0119589995592832,0.0119589995592832,0.0107420003041625,296.0,1740355200,QUBY-USD
-0.0097409998998045,0.0107420003041625,0.0107420003041625,0.0097409998998045,2181.0,1740441600,QUBY-USD
-0.0051850001327693,0.0097409998998045,0.0097409998998045,0.0051850001327693,50314.0,1740528000,QUBY-USD
-0.0055610002018511,0.0051850001327693,0.0055749998427927,0.0050590001046657,5051.0,1740614400,QUBY-USD
-0.0050570000894367,0.0055610002018511,0.0055610002018511,0.0042599998414516,13394.0,1740700800,QUBY-USD
-0.0041800001636147,0.0050570000894367,0.0052169999107718,0.0039550000801682,20555.0,1740787200,QUBY-USD
-0.0043399999849498,0.0041800001636147,0.0043399999849498,0.0041800001636147,666.0,1740873600,QUBY-USD
-0.0042170002125203,0.0043399999849498,0.0048520001582801,0.0042170002125203,1244.0,1740960000,QUBY-USD
-0.0044320002198219,0.0042170002125203,0.0044320002198219,0.0041200001724064,946.0,1741046400,QUBY-USD
-0.0045079998672008,0.0044320002198219,0.0046629998832941,0.0044240001589059,0.0,1741132800,QUBY-USD
-0.0044390000402927,0.0045079998672008,0.0046819997951388,0.0044390000402927,2363.0,1741219200,QUBY-USD
-0.0038439999334514,0.0044390000402927,0.0044390000402927,0.0038439999334514,0.0,1741305600,QUBY-USD
-0.0038159999530762,0.0038439999334514,0.0038439999334514,0.0036470000632107,0.0,1741392000,QUBY-USD
-0.0035610001068562,0.0038159999530762,0.0038260000292211,0.0035610001068562,0.0,1741478400,QUBY-USD
-0.0037420000880956,0.0035610001068562,0.0037420000880956,0.0035610001068562,0.0,1741564800,QUBY-USD
-0.0033789998851716,0.0037420000880956,0.0037420000880956,0.0033789998851716,0.0,1741651200,QUBY-USD
-0.0033299999777227,0.0033789998851716,0.0033789998851716,0.0033299999777227,0.0,1741737600,QUBY-USD
-0.0033319999929517,0.0033299999777227,0.0033319999929517,0.0033299999777227,0.0,1741824000,QUBY-USD
-0.0035449999850243,0.0033319999929517,0.0035449999850243,0.0033319999929517,0.0,1741910400,QUBY-USD
-0.0036770000588148,0.0035449999850243,0.0036770000588148,0.0035449999850243,0.0,1741996800,QUBY-USD
-0.0035260000731796,0.0036770000588148,0.0036770000588148,0.0035260000731796,417.0,1742083200,QUBY-USD
-0.0035550000611692,0.0035260000731796,0.0035550000611692,0.0035260000731796,0.0,1742169600,QUBY-USD
-0.0035550000611692,0.0035550000611692,0.0035550000611692,0.0035550000611692,0.0,1742256000,QUBY-USD
-0.0040040002204477,0.0035550000611692,0.0040040002204477,0.0035550000611692,0.0,1742342400,QUBY-USD
-0.0038699998985975,0.0040040002204477,0.0040040002204477,0.0038699998985975,0.0,1742428800,QUBY-USD
-0.0036329999566078,0.0038699998985975,0.0038699998985975,0.0036269999109208,0.0,1742515200,QUBY-USD
-0.0035180000122636,0.0036329999566078,0.0036329999566078,0.0035180000122636,0.0,1742601600,QUBY-USD
-0.0033869999460875,0.0035180000122636,0.0035180000122636,0.0033780001103878,0.0,1742688000,QUBY-USD
-0.0036450000479817,0.0033869999460875,0.0036450000479817,0.0033710000570863,867.0,1742774400,QUBY-USD
-0.0037889999803155,0.0036450000479817,0.0038079998921602,0.0036450000479817,0.0,1742860800,QUBY-USD
-0.0036460000555962,0.0037889999803155,0.0037889999803155,0.0036460000555962,0.0,1742947200,QUBY-USD
-0.0034739999100565,0.0036460000555962,0.0036460000555962,0.0034739999100565,0.0,1743033600,QUBY-USD
-0.0034739999100565,0.0034739999100565,0.0034739999100565,0.0034739999100565,0.0,1743120000,QUBY-USD
-0.0029730000533163,0.0034739999100565,0.0034739999100565,0.0029229999054223,0.0,1743206400,QUBY-USD
-0.0028319999109953,0.0029730000533163,0.0029730000533163,0.0028319999109953,0.0,1743292800,QUBY-USD
-0.0029700000304728,0.0028319999109953,0.0029720000457018,0.00282400008291,3090.0,1743379200,QUBY-USD
-0.0031449999660253,0.0029700000304728,0.0031709999311715,0.0029700000304728,0.0,1743465600,QUBY-USD
-0.0029770000837743,0.0031449999660253,0.0031449999660253,0.0029770000837743,0.0,1743552000,QUBY-USD
-0.0028299998957663,0.0029770000837743,0.0029770000837743,0.0027819999959319,658.0,1743638400,QUBY-USD
-0.0028309999033808,0.0028299998957663,0.0028399999719113,0.0028270001057535,0.0,1743724800,QUBY-USD
-0.0027079998981207,0.0028309999033808,0.0028309999033808,0.0027079998981207,0.0,1743811200,QUBY-USD
-0.0024200000334531,0.0027079998981207,0.0027079998981207,0.0024200000334531,0.0,1743897600,QUBY-USD
-0.0024200000334531,0.0024200000334531,0.0024200000334531,0.0024200000334531,0.0,1743984000,QUBY-USD
-0.0023590000346302,0.0024200000334531,0.0024200000334531,0.0023590000346302,0.0,1744070400,QUBY-USD
-0.0031520000193268,0.0023590000346302,0.0031810000073164,0.0020789999980479,0.0,1744156800,QUBY-USD
-0.0030219999607652,0.0031520000193268,0.0031520000193268,0.0030219999607652,0.0,1744243200,QUBY-USD
-0.0030519999563694,0.0030219999607652,0.0030519999563694,0.0030219999607652,0.0,1744329600,QUBY-USD
-0.0033970000222325,0.0030519999563694,0.0033970000222325,0.0030519999563694,1405.0,1744416000,QUBY-USD
-0.0034010000526905,0.0033970000222325,0.0034010000526905,0.0033650000113993,0.0,1744502400,QUBY-USD
-0.0035039999056607,0.0034010000526905,0.0035099999513477,0.0034010000526905,316.0,1744588800,QUBY-USD
-0.0034340000711381,0.0035039999056607,0.0035039999056607,0.0034340000711381,0.0,1744675200,QUBY-USD
-0.0033450000919401,0.0034340000711381,0.0034340000711381,0.0032899999059736,0.0,1744761600,QUBY-USD
-0.0033450000919401,0.0033450000919401,0.0033450000919401,0.0033450000919401,0.0,1744848000,QUBY-USD
-0.0033730000723153,0.0033450000919401,0.0033730000723153,0.0033450000919401,0.0,1744934400,QUBY-USD
-0.0036019999533891,0.0033730000723153,0.0036019999533891,0.0033730000723153,0.0,1745020800,QUBY-USD
-0.0035319998860359,0.0036019999533891,0.0036100000143051,0.0035319998860359,204.0,1745107200,QUBY-USD
-0.0039029999170452,0.0035319998860359,0.0039160000160336,0.0035319998860359,0.0,1745193600,QUBY-USD
-0.0063000000081956,0.0039029999170452,0.006349999923259,0.0039029999170452,25566.0,1745280000,QUBY-USD
-0.0081919999793171,0.0063000000081956,0.0102150002494454,0.0062210001051425,0.0,1745366400,QUBY-USD
-0.0074089998379349,0.0081919999793171,0.0081919999793171,0.0074089998379349,4379.0,1745452800,QUBY-USD
-0.0076680001802742,0.0074089998379349,0.0077800001017749,0.0071680000983178,0.0,1745539200,QUBY-USD
-0.0090570002794265,0.0076680001802742,0.00917199999094,0.007509000133723,0.0,1745625600,QUBY-USD
-0.0081970002502202,0.0090570002794265,0.0090570002794265,0.0080490000545978,7464.0,1745712000,QUBY-USD
-0.0080040004104375,0.0081970002502202,0.0084009999409317,0.0080040004104375,0.0,1745798400,QUBY-USD
-0.0063350000418722,0.0080040004104375,0.0080040004104375,0.0058880001306533,0.0,1745884800,QUBY-USD
-0.0066960002295672,0.0063350000418722,0.0066960002295672,0.0061280000954866,0.0,1745971200,QUBY-USD
-0.0075619998387992,0.0066960002295672,0.0075619998387992,0.0066960002295672,0.0,1746057600,QUBY-USD
-0.0070850001648068,0.0075619998387992,0.0075619998387992,0.0070190001279115,0.0,1746144000,QUBY-USD
-0.0071080001071095,0.0070850001648068,0.0071080001071095,0.0070389998145401,0.0,1746230400,QUBY-USD
-0.0071200001984834,0.0071080001071095,0.0071200001984834,0.0071080001071095,0.0,1746316800,QUBY-USD
-0.0069240001030266,0.0071200001984834,0.0071200001984834,0.0069240001030266,0.0,1746403200,QUBY-USD
-0.0068439999595284,0.0069240001030266,0.0069240001030266,0.0066370000131428,0.0,1746489600,QUBY-USD
-0.0066269999369978,0.0068439999595284,0.0069849998690187,0.0066269999369978,0.0,1746576000,QUBY-USD
-0.0225760005414485,0.0066269999369978,0.0232020001858472,0.0066269999369978,140478.0,1746662400,QUBY-USD
-0.0186720006167888,0.0225760005414485,0.0232369992882013,0.0179469995200634,35644.0,1746748800,QUBY-USD
-0.0357390008866786,0.0186720006167888,0.0387779995799064,0.0186720006167888,160268.0,1746835200,QUBY-USD
-0.0364749990403652,0.0357390008866786,0.0413630008697509,0.0270959995687007,156439.0,1746921600,QUBY-USD
-0.0280269999057054,0.0364749990403652,0.0420409999787807,0.0255319997668266,0.0,1747008000,QUBY-USD
-0.0317239984869957,0.0280269999057054,0.0319640003144741,0.0260760001838207,0.0,1747094400,QUBY-USD
-0.0233720000833272,0.0317239984869957,0.0318569988012313,0.0213980004191398,59959.0,1747180800,QUBY-USD
-0.0206080004572868,0.0233720000833272,0.0248789992183446,0.0206080004572868,0.0,1747267200,QUBY-USD
-0.0197250004857778,0.0206080004572868,0.0222500003874301,0.0197250004857778,15514.0,1747353600,QUBY-USD
-0.0190169997513294,0.0197250004857778,0.0197250004857778,0.0176529996097087,13903.0,1747440000,QUBY-USD
-0.0195240005850791,0.0190169997513294,0.0205850005149841,0.0190169997513294,15501.0,1747526400,QUBY-USD
-0.0187740009278059,0.0195240005850791,0.0195289999246597,0.0177549999207258,0.0,1747612800,QUBY-USD
-0.0184550005942583,0.0187740009278059,0.0192489996552467,0.0173269994556903,21341.0,1747699200,QUBY-USD
-0.0175650008022785,0.0184550005942583,0.0186269991099834,0.0174550004303455,9201.0,1747785600,QUBY-USD
-0.0176209993660449,0.0175650008022785,0.0188900008797645,0.0175570007413625,0.0,1747872000,QUBY-USD
-0.0152080003172159,0.0176209993660449,0.0183669999241828,0.0151549996808171,0.0,1747958400,QUBY-USD
-0.0175519995391368,0.0152080003172159,0.0175519995391368,0.0152080003172159,0.0,1748044800,QUBY-USD
-0.016534000635147,0.0175519995391368,0.0175519995391368,0.0164650008082389,0.0,1748131200,QUBY-USD
-0.015553000383079,0.016534000635147,0.01664499938488,0.0153989996761083,0.0,1748217600,QUBY-USD
-0.0166180003434419,0.015553000383079,0.0168789997696876,0.015553000383079,2261.0,1748304000,QUBY-USD
-0.0154539998620748,0.0166180003434419,0.0166180003434419,0.0146110001951456,13838.0,1748390400,QUBY-USD
-0.0158489998430013,0.0154539998620748,0.0165919996798038,0.0154539998620748,0.0,1748476800,QUBY-USD
-0.0140220001339912,0.0158489998430013,0.0158489998430013,0.013944000005722,5638.0,1748563200,QUBY-USD
-0.0139750000089406,0.0140220001339912,0.014206999912858,0.0136989997699856,0.0,1748649600,QUBY-USD
-0.0129370000213384,0.0139750000089406,0.0139750000089406,0.0123910000547766,0.0,1748736000,QUBY-USD
-0.0185679998248815,0.0129370000213384,0.0186640005558729,0.0107899997383356,68108.0,1748822400,QUBY-USD
-0.0165289994329214,0.0185679998248815,0.0227370001375675,0.0165289994329214,78173.0,1748908800,QUBY-USD
-0.0179800000041723,0.0165289994329214,0.0191639997065067,0.0165289994329214,29276.0,1748995200,QUBY-USD
-0.014992999844253,0.0179800000041723,0.0179800000041723,0.0147949997335672,9430.0,1749081600,QUBY-USD
-0.0167699996381998,0.014992999844253,0.0169210005551576,0.0149609996005892,0.0,1749168000,QUBY-USD
-0.0167779996991157,0.0167699996381998,0.0167779996991157,0.0166740007698535,0.0,1749254400,QUBY-USD
-0.0162889994680881,0.0167779996991157,0.0167779996991157,0.0162889994680881,0.0,1749340800,QUBY-USD
-0.0191849991679191,0.0162889994680881,0.019208999350667,0.0162889994680881,8385.0,1749427200,QUBY-USD
-0.0226000007241964,0.0191849991679191,0.022673999890685,0.0191849991679191,17914.0,1749513600,QUBY-USD
-0.0218400005251169,0.0226000007241964,0.0251749996095895,0.021433999761939,0.0,1749600000,QUBY-USD
-0.019565999507904,0.0218400005251169,0.0218400005251169,0.0194959994405508,5129.0,1749686400,QUBY-USD
-0.0177379995584487,0.019565999507904,0.019565999507904,0.0174480006098747,0.0,1749772800,QUBY-USD
-0.0166180003434419,0.0177379995584487,0.0181990005075931,0.0165330003947019,0.0,1749859200,QUBY-USD
-0.0214569997042417,0.0166180003434419,0.0218010004609823,0.0166180003434419,29727.0,1749945600,QUBY-USD
-0.0211050007492303,0.0214569997042417,0.0257500000298023,0.0207199994474649,61457.0,1750032000,QUBY-USD
-0.0187870003283023,0.0211050007492303,0.0214079990983009,0.0178689993917942,0.0,1750118400,QUBY-USD
-0.0212239995598793,0.0187870003283023,0.0244009997695684,0.0187769997864961,53352.0,1750204800,QUBY-USD
-0.0209490004926919,0.0212239995598793,0.0215540006756782,0.0209490004926919,0.0,1750291200,QUBY-USD
-0.0192649997770786,0.0209490004926919,0.0209490004926919,0.0179869998246431,0.0,1750377600,QUBY-USD
-0.0175860002636909,0.0192649997770786,0.0192649997770786,0.0175860002636909,0.0,1750464000,QUBY-USD
-0.0142710004001855,0.0175860002636909,0.0175860002636909,0.0138250002637505,0.0,1750550400,QUBY-USD
-0.0180580001324415,0.0142710004001855,0.0180580001324415,0.0142710004001855,17841.0,1750636800,QUBY-USD
-0.0190089996904134,0.0180580001324415,0.0195330008864402,0.0175909996032714,0.0,1750723200,QUBY-USD
-0.0177730005234479,0.0190089996904134,0.0190089996904134,0.0175679996609687,0.0,1750809600,QUBY-USD
-0.0166030004620552,0.0177730005234479,0.0183499995619058,0.016542999073863,6650.0,1750896000,QUBY-USD
-0.0150159997865557,0.0166030004620552,0.0166660007089376,0.0144640002399683,0.0,1750982400,QUBY-USD
-0.0141789996996521,0.0150159997865557,0.016067000105977,0.0141300000250339,23947.0,1751068800,QUBY-USD
-0.0157490000128746,0.0141789996996521,0.0157490000128746,0.0141569999977946,12247.0,1751155200,QUBY-USD
-0.0230069998651742,0.0157490000128746,0.0252359993755817,0.0155579997226595,106318.0,1751241600,QUBY-USD
-0.0201200004667043,0.0230069998651742,0.0234769992530345,0.0200490001589059,0.0,1751328000,QUBY-USD
-0.0279760006815195,0.0201200004667043,0.0322210006415843,0.0200730003416538,68680.0,1751414400,QUBY-USD
-0.0274969991296529,0.0279760006815195,0.029789000749588,0.0263599995523691,0.0,1751500800,QUBY-USD
-0.0218090005218982,0.0274969991296529,0.0287529993802309,0.0218029990792274,0.0,1751587200,QUBY-USD
-0.0253139995038509,0.0218090005218982,0.0285529997199773,0.0218090005218982,53003.0,1751673600,QUBY-USD
-0.0232909992337226,0.0253250002861022,0.0295480005443096,0.0232909992337226,68827.0,1751760000,QUBY-USD
-0.0216400008648633,0.0232909992337226,0.0295380000025033,0.0211009997874498,0.0,1751846400,QUBY-USD
-0.0243919994682073,0.0216400008648633,0.0244089998304843,0.0216390006244182,13066.0,1751932800,QUBY-USD
-0.0241449996829032,0.0243919994682073,0.0243919994682073,0.0214370004832744,40072.0,1752019200,QUBY-USD
-0.0277650002390146,0.0241449996829032,0.0285129994153976,0.0236779991537332,51632.0,1752105600,QUBY-USD
-0.024057000875473,0.0277650002390146,0.0280850008130073,0.0233399998396635,0.0,1752192000,QUBY-USD
-0.0242710001766681,0.024057000875473,0.0242710001766681,0.0212069991976022,0.0,1752278400,QUBY-USD
-0.0240599997341632,0.0242710001766681,0.0253769997507333,0.0234660003334283,14665.0,1752364800,QUBY-USD
-0.022164000198245,0.0240599997341632,0.0256699994206428,0.0217230003327131,36487.0,1752451200,QUBY-USD
-0.0228829998522996,0.022164000198245,0.0241640005260705,0.0216000005602836,19025.0,1752537600,QUBY-USD
-0.0266159996390342,0.0228829998522996,0.0268840007483959,0.0228829998522996,40230.0,1752624000,QUBY-USD
-0.0246319994330406,0.0266159996390342,0.0266159996390342,0.0229109991341829,0.0,1752710400,QUBY-USD
-0.0234260000288486,0.0246319994330406,0.0257929991930723,0.0234260000288486,0.0,1752796800,QUBY-USD
-0.0224939994513988,0.0234260000288486,0.0240839999169111,0.0219800006598234,0.0,1752883200,QUBY-USD
-0.0229359995573759,0.0224939994513988,0.0259070005267858,0.0164669994264841,156269.0,1752969600,QUBY-USD
-0.0240359995514154,0.0229359995573759,0.0294829998165369,0.0229180008172988,0.0,1753056000,QUBY-USD
-0.0206230003386735,0.0240359995514154,0.0240979995578527,0.0172320008277893,0.0,1753142400,QUBY-USD
-0.0192290004342794,0.0206230003386735,0.0209539998322725,0.0192290004342794,0.0,1753228800,QUBY-USD
-0.017485000193119,0.0192290004342794,0.0193860009312629,0.0169959999620914,0.0,1753315200,QUBY-USD
-0.0173199996352195,0.017485000193119,0.017485000193119,0.0162189994007349,0.0,1753401600,QUBY-USD
-0.0166030004620552,0.0173199996352195,0.0174669995903968,0.0161979999393224,0.0,1753488000,QUBY-USD
-0.0139800002798438,0.0166030004620552,0.0167020000517368,0.0124120004475116,64896.0,1753574400,QUBY-USD
-0.0132130002602934,0.0139800002798438,0.0142850000411272,0.013086000457406,0.0,1753660800,QUBY-USD
-0.0128300003707408,0.0132130002602934,0.0133520001545548,0.0127309998497366,2928.0,1753747200,QUBY-USD
-0.0122950002551078,0.0128300003707408,0.0128349997103214,0.0114209996536374,0.0,1753833600,QUBY-USD
-0.01227100007236,0.0122950002551078,0.0127710001543164,0.01227100007236,4531.0,1753920000,QUBY-USD
-0.0104170003905892,0.01227100007236,0.01227100007236,0.0104170003905892,0.0,1754006400,QUBY-USD
-0.0103240003809332,0.0104170003905892,0.0107169998809695,0.0103240003809332,0.0,1754092800,QUBY-USD
-0.0099120000377297,0.0103240003809332,0.0105010000988841,0.0098130004480481,0.0,1754179200,QUBY-USD
-0.011370999738574,0.0099120000377297,0.011370999738574,0.0098339999094605,10231.0,1754265600,QUBY-USD
-0.0111189996823668,0.011370999738574,0.011370999738574,0.0111189996823668,0.0,1754352000,QUBY-USD
-0.0104940002784132,0.0111189996823668,0.0111189996823668,0.0104759996756911,0.0,1754438400,QUBY-USD
-0.0113310003653168,0.0104940002784132,0.0113310003653168,0.0104630002751946,359.0,1754524800,QUBY-USD
-0.0118199996650218,0.0113310003653168,0.0118199996650218,0.0111959995701909,0.0,1754611200,QUBY-USD
-0.0125489998608827,0.0118199996650218,0.0125730000436306,0.0117760002613067,0.0,1754697600,QUBY-USD
-0.0120329996570944,0.0125489998608827,0.0125670004636049,0.0119009995833039,0.0,1754784000,QUBY-USD
-0.011753000319004,0.0120329996570944,0.0120329996570944,0.01167600043118,0.0,1754870400,QUBY-USD
-0.0127830002456903,0.011753000319004,0.0127830002456903,0.0117440000176429,0.0,1754956800,QUBY-USD
-0.0131829995661973,0.0127830002456903,0.013511000201106,0.0127830002456903,8239.0,1755043200,QUBY-USD
-0.0131310001015663,0.0131829995661973,0.014109999872744,0.0131310001015663,0.0,1755129600,QUBY-USD
-0.0130040002986788,0.0131310001015663,0.0132269999012351,0.0130040002986788,0.0,1755216000,QUBY-USD
-0.0119890002533793,0.0130040002986788,0.0130040002986788,0.0119329998269677,0.0,1755302400,QUBY-USD
-0.011714999563992,0.0119890002533793,0.0119890002533793,0.011714999563992,0.0,1755388800,QUBY-USD
-0.0112810004502534,0.011714999563992,0.011714999563992,0.0108000002801418,0.0,1755475200,QUBY-USD
-0.0108439996838569,0.0112810004502534,0.0112810004502534,0.0108270002529025,0.0,1755561600,QUBY-USD
-0.0108249997720122,0.0108439996838569,0.010941999964416,0.0106380004435777,0.0,1755648000,QUBY-USD
-0.0109280003234744,0.0108249997720122,0.0109280003234744,0.0108249997720122,0.0,1755734400,QUBY-USD
-0.0115080000832676,0.0109280003234744,0.0115080000832676,0.0109280003234744,0.0,1755820800,QUBY-USD
-0.0113329999148845,0.0115080000832676,0.0116330003365874,0.0113329999148845,0.0,1755907200,QUBY-USD
-0.0112450001761317,0.0113329999148845,0.011384000070393,0.0112450001761317,0.0,1755993600,QUBY-USD
-0.010675000026822,0.0112450001761317,0.0112450001761317,0.010675000026822,0.0,1756080000,QUBY-USD
-0.0108519997447729,0.010675000026822,0.0108519997447729,0.010402999818325,0.0,1756166400,QUBY-USD
-0.0107310004532337,0.0108519997447729,0.0108519997447729,0.0107310004532337,0.0,1756252800,QUBY-USD
-0.0099400002509355,0.0107310004532337,0.0107310004532337,0.0099400002509355,5730.0,1756339200,QUBY-USD
-0.0095619997009634,0.0099400002509355,0.0099400002509355,0.0095089999958872,0.0,1756425600,QUBY-USD
-0.0096289999783039,0.0095619997009634,0.0096289999783039,0.0095499996095895,0.0,1756512000,QUBY-USD
-0.0097139999270439,0.0096289999783039,0.0097920000553131,0.0096289999783039,0.0,1756598400,QUBY-USD
-0.0093740001320838,0.0097139999270439,0.0097139999270439,0.0093740001320838,0.0,1756684800,QUBY-USD
-0.0091810002923011,0.0093740001320838,0.0093740001320838,0.0091810002923011,0.0,1756771200,QUBY-USD
-0.0090539995580911,0.0091810002923011,0.0091810002923011,0.0090539995580911,0.0,1756857600,QUBY-USD
-0.0090539995580911,0.0090539995580911,0.0090539995580911,0.0090539995580911,0.0,1756944000,QUBY-USD
-0.0089619997888803,0.0090539995580911,0.0090539995580911,0.0088900001719594,0.0,1757030400,QUBY-USD
-0.0085410000756382,0.0089619997888803,0.0089619997888803,0.0085230004042387,0.0,1757116800,QUBY-USD
-0.008538999594748,0.0085410000756382,0.0085410000756382,0.008538999594748,0.0,1757203200,QUBY-USD
-0.0086099999025464,0.008538999594748,0.0086099999025464,0.0084370002150535,0.0,1757289600,QUBY-USD
-0.0087230000644922,0.0086099999025464,0.0087230000644922,0.0086099999025464,0.0,1757376000,QUBY-USD
-0.0091639999300241,0.0087230000644922,0.0091639999300241,0.0087230000644922,0.0,1757462400,QUBY-USD
-0.0093679996207356,0.0091639999300241,0.0093679996207356,0.0091639999300241,334.0,1757548800,QUBY-USD
-0.0096380002796649,0.0093679996207356,0.0096380002796649,0.0092919999733567,0.0,1757635200,QUBY-USD
-0.0108829997479915,0.0096380002796649,0.0121280001476407,0.0096380002796649,67584.0,1757721600,QUBY-USD
-0.0107060000300407,0.0108829997479915,0.0108960000798106,0.0107060000300407,0.0,1757808000,QUBY-USD
-0.0100889997556805,0.0107060000300407,0.0107060000300407,0.0100889997556805,0.0,1757894400,QUBY-USD
-0.0103799998760223,0.0100889997556805,0.0104019995778799,0.0100889997556805,0.0,1757980800,QUBY-USD
-0.0106039997190237,0.0103799998760223,0.0106039997190237,0.0103799998760223,0.0,1758067200,QUBY-USD
-0.0109240002930164,0.0106039997190237,0.0109750004485249,0.0106039997190237,2130.0,1758153600,QUBY-USD
-0.0104649998247623,0.0109240002930164,0.0109240002930164,0.0104649998247623,0.0,1758240000,QUBY-USD
-0.0104149999096989,0.0104649998247623,0.0104649998247623,0.0103740002959966,0.0,1758326400,QUBY-USD
-0.0103449998423457,0.0104149999096989,0.0104149999096989,0.0103449998423457,0.0,1758412800,QUBY-USD
-0.0089840004220604,0.0103449998423457,0.0104229999706149,0.0089840004220604,0.0,1758499200,QUBY-USD
-0.0088700000196695,0.0089840004220604,0.0091049997135996,0.0088700000196695,1054.0,1758585600,QUBY-USD
-0.0097460001707077,0.0088700000196695,0.0104949995875358,0.0088700000196695,0.0,1758672000,QUBY-USD
-0.0091909999027848,0.0097460001707077,0.0097460001707077,0.0091909999027848,0.0,1758758400,QUBY-USD
-0.0092249996960163,0.0091909999027848,0.0092249996960163,0.0091909999027848,0.0,1758844800,QUBY-USD
-0.0091329999268054,0.0092249996960163,0.0092249996960163,0.0091329999268054,580.0,1758931200,QUBY-USD
-0.0094379996880888,0.0091329999268054,0.0094379996880888,0.0090760001912713,0.0,1759017600,QUBY-USD
-0.0091390004381537,0.0094379996880888,0.0094379996880888,0.0090899998322129,0.0,1759104000,QUBY-USD
-0.0092190001159906,0.0091390004381537,0.0092190001159906,0.0090629998594522,0.0,1759190400,QUBY-USD
-0.0076950001530349,0.0092190001159906,0.0092190001159906,0.0075550000183284,0.0,1759276800,QUBY-USD
-0.00819499976933,0.0076950001530349,0.0082059996202588,0.0076950001530349,0.0,1759363200,QUBY-USD
-0.0084450002759695,0.00819499976933,0.0084450002759695,0.00819499976933,0.0,1759449600,QUBY-USD
-0.008441999554634,0.0084450002759695,0.0084450002759695,0.008441999554634,0.0,1759536000,QUBY-USD
-0.0091960001736879,0.008441999554634,0.0091960001736879,0.008441999554634,5011.0,1759622400,QUBY-USD
-0.0093959998339414,0.0091960001736879,0.0093959998339414,0.0091709997504949,0.0,1759708800,QUBY-USD
-0.0088309999555349,0.0093959998339414,0.0094039998948574,0.0088309999555349,0.0,1759795200,QUBY-USD
-0.0083529995754361,0.0088309999555349,0.0088309999555349,0.0083529995754361,0.0,1759881600,QUBY-USD
-0.0076549998484551,0.0083529995754361,0.0083529995754361,0.0076100002042949,0.0,1759968000,QUBY-USD
-0.0077249999158084,0.0076549998484551,0.0077249999158084,0.0076020001433789,0.0,1760054400,QUBY-USD
-0.0067210001870989,0.0077249999158084,0.0077249999158084,0.0067210001870989,0.0,1760140800,QUBY-USD
-0.0073589999228715,0.0067210001870989,0.0077430000528693,0.0066340002231299,0.0,1760227200,QUBY-USD
-0.0080620003864169,0.0073589999228715,0.0080620003864169,0.0070540001615881,0.0,1760313600,QUBY-USD
-0.0090479999780654,0.0080620003864169,0.0090479999780654,0.0077769998461008,0.0,1760400000,QUBY-USD
-0.0091089997440576,0.0090479999780654,0.009600999765098,0.0090479999780654,0.0,1760486400,QUBY-USD
-0.0086840000003576,0.0091089997440576,0.0092209996655583,0.0086840000003576,0.0,1760572800,QUBY-USD
-0.0083189997822046,0.0086840000003576,0.0087440004572272,0.0081770000979304,0.0,1760659200,QUBY-USD
-0.0095269996672868,0.0083189997822046,0.0097570000216364,0.0080869998782873,0.0,1760745600,QUBY-USD
-0.0095229996368289,0.0095269996672868,0.0095269996672868,0.0094739999622106,0.0,1760832000,QUBY-USD
-0.0101709999144077,0.0095229996368289,0.0101709999144077,0.0095229996368289,0.0,1760918400,QUBY-USD
-0.0095710000023245,0.0101709999144077,0.0101709999144077,0.0093419998884201,0.0,1761004800,QUBY-USD
-0.0087729999795556,0.0095710000023245,0.0095710000023245,0.0087729999795556,0.0,1761091200,QUBY-USD
-0.0086759999394416,0.0087729999795556,0.0087729999795556,0.0086759999394416,0.0,1761177600,QUBY-USD
-0.0085709998384118,0.0086759999394416,0.0088160000741481,0.0085709998384118,0.0,1761264000,QUBY-USD
-0.0085049998015165,0.0085709998384118,0.0085709998384118,0.0085049998015165,0.0,1761350400,QUBY-USD
-0.0086840000003576,0.0085049998015165,0.0086840000003576,0.0085049998015165,1806.0,1761436800,QUBY-USD
-0.0087090004235506,0.0086840000003576,0.0087799998000264,0.0086840000003576,0.0,1761523200,QUBY-USD
-0.008496000431478,0.0087090004235506,0.0087090004235506,0.008496000431478,0.0,1761609600,QUBY-USD
-0.0080869998782873,0.008496000431478,0.008496000431478,0.0080869998782873,220.0,1761696000,QUBY-USD
-0.0077789998613297,0.0080869998782873,0.0080869998782873,0.0077789998613297,0.0,1761782400,QUBY-USD
-0.0079640001058578,0.0077789998613297,0.0079640001058578,0.0077789998613297,0.0,1761868800,QUBY-USD
-0.007876000367105,0.0079640001058578,0.0079640001058578,0.007876000367105,0.0,1761955200,QUBY-USD
-0.007876000367105,0.007876000367105,0.007876000367105,0.007876000367105,0.0,1762041600,QUBY-USD
-0.0068370001390576,0.007876000367105,0.007876000367105,0.0068370001390576,0.0,1762128000,QUBY-USD
-0.0059670000337064,0.0068370001390576,0.0068370001390576,0.0058619999326765,5321.0,1762214400,QUBY-USD
-0.0060129999183118,0.0059670000337064,0.0062259999103844,0.0059670000337064,0.0,1762300800,QUBY-USD
-0.0055320002138614,0.0060129999183118,0.0060129999183118,0.0054950001649558,0.0,1762387200,QUBY-USD
-0.0056770001538097,0.0055320002138614,0.0057000000961124,0.0053440001793205,456.0,1762473600,QUBY-USD
-0.0056770001538097,0.0056770001538097,0.0056770001538097,0.0056770001538097,0.0,1762560000,QUBY-USD
-0.0058430000208318,0.0056770001538097,0.0058430000208318,0.0056770001538097,0.0,1762646400,QUBY-USD
-0.0059839999303221,0.0058430000208318,0.0061280000954866,0.0058430000208318,0.0,1762732800,QUBY-USD
-0.0061139999888837,0.0059839999303221,0.0061619998887181,0.0059839999303221,0.0,1762819200,QUBY-USD
-0.0056989998556673,0.0061139999888837,0.0061139999888837,0.0056989998556673,0.0,1762905600,QUBY-USD
-0.005547999870032,0.0056989998556673,0.0058160000480711,0.005547999870032,0.0,1762992000,QUBY-USD
-0.0051649999804794,0.005547999870032,0.005547999870032,0.0051649999804794,0.0,1763078400,QUBY-USD
-0.0053150001913309,0.0051649999804794,0.0053150001913309,0.005115000065416,0.0,1763164800,QUBY-USD
-0.005719999782741,0.0053150001913309,0.0059500001370906,0.0053150001913309,0.0,1763251200,QUBY-USD
-0.005214000120759,0.005719999782741,0.0059839999303221,0.005214000120759,8419.0,1763337600,QUBY-USD
-0.0053940000943839,0.005214000120759,0.0053940000943839,0.0051009999588131,0.0,1763424000,QUBY-USD
-0.0053940000943839,0.0053940000943839,0.0053940000943839,0.0053940000943839,0.0,1763510400,QUBY-USD
-0.005117000080645,0.0053940000943839,0.0053940000943839,0.005117000080645,0.0,1763596800,QUBY-USD
-0.0046109999530017,0.005117000080645,0.005117000080645,0.0046109999530017,0.0,1763683200,QUBY-USD
-0.0048130000941455,0.0046109999530017,0.0048130000941455,0.0046109999530017,0.0,1763769600,QUBY-USD
-0.0048910002224147,0.0048130000941455,0.0049009998328983,0.0048130000941455,0.0,1763856000,QUBY-USD
-0.0047659999690949,0.0048910002224147,0.0048910002224147,0.0047659999690949,0.0,1763942400,QUBY-USD
-0.0050690001808106,0.0047659999690949,0.0050690001808106,0.0047659999690949,0.0,1764028800,QUBY-USD
-0.0050940001383423,0.0050690001808106,0.0051179998554289,0.0050690001808106,0.0,1764115200,QUBY-USD
-0.0056139999069273,0.0050940001383423,0.0056139999069273,0.0050940001383423,0.0,1764201600,QUBY-USD
-0.0056139999069273,0.0056139999069273,0.0056139999069273,0.0056139999069273,0.0,1764288000,QUBY-USD
-0.0055720000527799,0.0056139999069273,0.0056610000319778,0.0055720000527799,433.0,1764374400,QUBY-USD
-0.0055370000191032,0.0055720000527799,0.0055720000527799,0.0055080000311136,0.0,1764460800,QUBY-USD
-0.0050960001535713,0.0055370000191032,0.0055370000191032,0.0050180000253021,1476.0,1764547200,QUBY-USD
-0.0051090000197291,0.0050960001535713,0.0051090000197291,0.0050440002232789,0.0,1764633600,QUBY-USD
-0.0054939999245107,0.0051090000197291,0.0054939999245107,0.0051090000197291,0.0,1764720000,QUBY-USD
-0.0053300000727176,0.0054939999245107,0.0054939999245107,0.0053300000727176,0.0,1764806400,QUBY-USD
-0.0052189999260008,0.0053300000727176,0.0053900000639259,0.0052189999260008,0.0,1764892800,QUBY-USD
-0.0051679997704923,0.0052189999260008,0.0052189999260008,0.0050409999676048,0.0,1764979200,QUBY-USD
-0.0053650001063942,0.0051679997704923,0.0053650001063942,0.0051679997704923,0.0,1765065600,QUBY-USD
-0.0054130000062286,0.0053650001063942,0.005472999997437,0.0053650001063942,0.0,1765152000,QUBY-USD
-0.0054130000062286,0.0054130000062286,0.0054130000062286,0.0054130000062286,0.0,1765238400,QUBY-USD
-0.0058079999871551,0.0054130000062286,0.0058079999871551,0.0054130000062286,0.0,1765324800,QUBY-USD
-0.0056750001385807,0.0058079999871551,0.0058079999871551,0.0055530001409351,83.0,1765411200,QUBY-USD
-0.0053969998843967,0.0056750001385807,0.0056750001385807,0.0053969998843967,0.0,1765497600,QUBY-USD
-0.0052899997681379,0.0053969998843967,0.0054040001705288,0.0051750000566244,0.0,1765584000,QUBY-USD
-0.0051989997737109,0.0052899997681379,0.0052899997681379,0.0051989997737109,0.0,1765670400,QUBY-USD
-0.0048619997687637,0.0051989997737109,0.0052769999019801,0.0048619997687637,0.0,1765756800,QUBY-USD
-0.0047699999995529,0.0048619997687637,0.0048619997687637,0.0047699999995529,0.0,1765843200,QUBY-USD
-0.0044740000739693,0.0047699999995529,0.0047699999995529,0.0044740000739693,0.0,1765929600,QUBY-USD
-0.0042829997837543,0.0044740000739693,0.0044740000739693,0.0042829997837543,0.0,1766016000,QUBY-USD
-0.0045599997974932,0.0042829997837543,0.0045599997974932,0.0042829997837543,0.0,1766102400,QUBY-USD
-0.0045150001533329,0.0045599997974932,0.0045739999040961,0.0045150001533329,0.0,1766188800,QUBY-USD
-0.0045670000836253,0.0045150001533329,0.0045670000836253,0.0045150001533329,0.0,1766275200,QUBY-USD
-0.0045670000836253,0.0045670000836253,0.0045670000836253,0.0045670000836253,0.0,1766361600,QUBY-USD
-0.0045670000836253,0.0045670000836253,0.0045670000836253,0.0045670000836253,0.0,1766448000,QUBY-USD
-0.0046060001477599,0.0045670000836253,0.0046060001477599,0.0044550001621246,0.0,1766534400,QUBY-USD
-0.0046210000291466,0.0046060001477599,0.0046210000291466,0.0046060001477599,0.0,1766620800,QUBY-USD
-0.0045650000683963,0.0046210000291466,0.0047140000388026,0.0045650000683963,0.0,1766707200,QUBY-USD
-0.0046330001205205,0.0045650000683963,0.0046330001205205,0.0045650000683963,0.0,1766793600,QUBY-USD
-0.0047320001758635,0.0047309999354183,0.0047709997743368,0.0047309999354183,1142.0,1766880000,QUBY-USD
-0.0049020000733435,0.0047320001758635,0.0049020000733435,0.0047320001758635,0.0,1766966400,QUBY-USD
-0.004749999847263,0.0049020000733435,0.0049020000733435,0.004749999847263,482.0,1767052800,QUBY-USD
-0.0046609998680651,0.004749999847263,0.0048059998080134,0.0046609998680651,0.0,1767139200,QUBY-USD
-0.0047410000115633,0.0046609998680651,0.0047410000115633,0.0046270000748336,0.0,1767225600,QUBY-USD
-0.0065130000002682,0.0047410000115633,0.0065750000067055,0.0047410000115633,14923.0,1767312000,QUBY-USD
-0.0062730000354349,0.0065130000002682,0.0065130000002682,0.0062489998526871,0.0,1767398400,QUBY-USD
-0.0049080001190304,0.0062730000354349,0.0063680000603199,0.0049080001190304,0.0,1767484800,QUBY-USD
-0.0055689997971057,0.0049080001190304,0.0056639998219907,0.0049080001190304,0.0,1767571200,QUBY-USD
-0.0059850001707673,0.0055689997971057,0.0059850001707673,0.0055689997971057,0.0,1767657600,QUBY-USD
-0.0051669999957084,0.0059850001707673,0.0059879999607801,0.0051669999957084,0.0,1767744000,QUBY-USD
-0.0051110000349581,0.0051669999957084,0.0054419999942183,0.0050710001960396,0.0,1767830400,QUBY-USD
-0.0050490000285208,0.0051110000349581,0.0051110000349581,0.0050490000285208,0.0,1767916800,QUBY-USD
-0.0047650001943111,0.0050490000285208,0.0050490000285208,0.0046190000139176,0.0,1768003200,QUBY-USD
-0.0050130002200603,0.0047650001943111,0.0050130002200603,0.004672999959439,0.0,1768089600,QUBY-USD
-0.0050130002200603,0.0050130002200603,0.0050130002200603,0.0050130002200603,0.0,1768176000,QUBY-USD
-0.0064880000427365,0.0050130002200603,0.0065990001894533,0.0050130002200603,11445.0,1768262400,QUBY-USD
-0.0054399999789893,0.0064880000427365,0.0064880000427365,0.0051950002089142,12479.0,1768348800,QUBY-USD
-0.0048859999515116,0.0054399999789893,0.0054399999789893,0.0047249998897314,0.0,1768435200,QUBY-USD
-0.0047900001518428,0.0048859999515116,0.0048859999515116,0.0047900001518428,718.0,1768521600,QUBY-USD
-0.004674999974668,0.0047900001518428,0.0047900001518428,0.0046470002271234,0.0,1768608000,QUBY-USD
-0.0045750001445412,0.004674999974668,0.004674999974668,0.0045750001445412,0.0,1768694400,QUBY-USD
-0.0043370001949369,0.0045750001445412,0.0045750001445412,0.0043370001949369,0.0,1768780800,QUBY-USD
-0.0039320001378655,0.0043370001949369,0.0043370001949369,0.0039320001378655,0.0,1768867200,QUBY-USD
-0.0039590001106262,0.0039320001378655,0.0039590001106262,0.0037410000804811,0.0,1768953600,QUBY-USD
-0.0038399999029934,0.0039590001106262,0.0040520001202821,0.0038399999029934,0.0,1769040000,QUBY-USD
-0.0040290001779794,0.0038399999029934,0.0040290001779794,0.0038399999029934,0.0,1769126400,QUBY-USD
-0.0040799998678267,0.0040290001779794,0.0041249999776482,0.0038219999987632,0.0,1769212800,QUBY-USD
-0.0037599999923259,0.0040799998678267,0.0040799998678267,0.0037509999237954,0.0,1769299200,QUBY-USD
-0.0040609999559819,0.0037599999923259,0.0040609999559819,0.0036390000022947,0.0,1769385600,QUBY-USD
-0.0040040002204477,0.0040609999559819,0.004064000211656,0.0040040002204477,0.0,1769472000,QUBY-USD
-0.0038300000596791,0.0040040002204477,0.0040040002204477,0.0038109999150037,0.0,1769558400,QUBY-USD
-0.003571999957785,0.0038300000596791,0.0038300000596791,0.003571999957785,0.0,1769644800,QUBY-USD
-0.0033789998851716,0.003571999957785,0.003571999957785,0.0033789998851716,0.0,1769731200,QUBY-USD
-0.0028490000404417,0.0033789998851716,0.0033789998851716,0.0028250000905245,0.0,1769817600,QUBY-USD
-0.0027199999894946,0.0028490000404417,0.0028490000404417,0.0027199999894946,0.0,1769904000,QUBY-USD
-0.0027199999894946,0.0028490000404417,0.0028490000404417,0.0027199999894946,0.0,1769990400,QUBY-USD
-0.0025639999657869,0.0027199999894946,0.0027600000612437,0.0025639999657869,0.0,1770076800,QUBY-USD
-0.002688999986276,0.0025639999657869,0.0027550000231713,0.0025639999657869,0.0,1770163200,QUBY-USD
-0.0024429999757558,0.002688999986276,0.002688999986276,0.0024429999757558,0.0,1770249600,QUBY-USD
-0.0023870000150054,0.0024429999757558,0.0024429999757558,0.0021689999848604,1113.0,1770336000,QUBY-USD
-0.0023870000150054,0.0023870000150054,0.0023870000150054,0.0023870000150054,0.0,1770422400,QUBY-USD
-0.0024709999561309,0.0024149999953806,0.0024709999561309,0.0024149999953806,0.0,1770508800,QUBY-USD
-0.0025649999734014,0.0024709999561309,0.0025730000343173,0.0024709999561309,1669.0,1770595200,QUBY-USD
-0.0025649999734014,0.0025649999734014,0.0025649999734014,0.0025649999734014,0.0,1770681600,QUBY-USD
-0.0023590000346302,0.0025649999734014,0.0025649999734014,0.0023590000346302,0.0,1770768000,QUBY-USD
-0.0024129999801516,0.0023590000346302,0.0024129999801516,0.0023590000346302,0.0,1770854400,QUBY-USD
-0.0024470000062137,0.0024129999801516,0.0024470000062137,0.0023360000923275,0.0,1770940800,QUBY-USD
-0.00251100002788,0.0024470000062137,0.00251100002788,0.0024470000062137,0.0,1771027200,QUBY-USD
-0.00251100002788,0.00251100002788,0.00251100002788,0.00251100002788,0.0,1771113600,QUBY-USD
-0.00251100002788,0.00251100002788,0.00251100002788,0.00251100002788,0.0,1771200000,QUBY-USD
-0.0024270000867545,0.0024270000867545,0.0024270000867545,0.0024270000867545,0.0,1771286400,QUBY-USD
-0.0024270000867545,0.0024270000867545,0.0024270000867545,0.0024270000867545,0.0,1771372800,QUBY-USD
-0.0024270000867545,0.0024270000867545,0.0024270000867545,0.0024270000867545,0.0,1771459200,QUBY-USD
-0.0023910000454634,0.0024270000867545,0.0024270000867545,0.0023749999236315,0.0,1771545600,QUBY-USD
-0.0023910000454634,0.0023910000454634,0.0023910000454634,0.0023910000454634,0.0,1771632000,QUBY-USD
-0.0023529999889433,0.0023910000454634,0.0024139999877661,0.0023529999889433,0.0,1771718400,QUBY-USD
-0.0019970000721514,0.0023529999889433,0.0023529999889433,0.0019970000721514,0.0,1771804800,QUBY-USD
-0.001918000052683,0.0019970000721514,0.0019970000721514,0.0018729999428614,0.0,1771891200,QUBY-USD
-0.0020230000372976,0.001918000052683,0.0020230000372976,0.0018980000168085,0.0,1771977600,QUBY-USD
-0.0021309999283403,0.0020230000372976,0.0021309999283403,0.0020230000372976,0.0,1772064000,QUBY-USD
-0.0021309999283403,0.0021309999283403,0.0021309999283403,0.0021309999283403,0.0,1772150400,QUBY-USD
-0.0021313494071364,0.0021313494071364,0.0021313494071364,0.0021313494071364,114.0,1772318580,QUBY-USD
-0.0151289999485015,0.014291999861598,0.0154560003429651,0.0134190004318952,291752.0,1770681600,QONE-USD
-0.017892999574542,0.0151289999485015,0.0198689997196197,0.0148569997400045,292464.0,1770768000,QONE-USD
-0.0178909990936517,0.017892999574542,0.0226000007241964,0.0176240000873804,111946.0,1770854400,QONE-USD
-0.0175230000168085,0.0178909990936517,0.0209699999541044,0.0167449992150068,80427.0,1770940800,QONE-USD
-0.0182719994336366,0.0175230000168085,0.0187020003795623,0.0166500005871057,33569.0,1771027200,QONE-USD
-0.0179469995200634,0.0182719994336366,0.018945999443531,0.0177289992570877,28492.0,1771113600,QONE-USD
-0.0177340004593133,0.0179469995200634,0.0183990001678466,0.0174189992249012,44406.0,1771200000,QONE-USD
-0.0158779993653297,0.0177340004593133,0.017782999202609,0.0096559999510645,278464.0,1771286400,QONE-USD
-0.0112650003284215,0.0158779993653297,0.0163480006158351,0.0112129999324679,97617.0,1771372800,QONE-USD
-0.0121719995513558,0.0112650003284215,0.0123420003801584,0.0112500004470348,55045.0,1771459200,QONE-USD
-0.0121109997853636,0.0121719995513558,0.0122680002823472,0.0120559995993971,42645.0,1771545600,QONE-USD
-0.0120609998703002,0.0121109997853636,0.0121210003271698,0.0119989998638629,67268.0,1771632000,QONE-USD
-0.0120609998703002,0.0120609998703002,0.0120860002934932,0.0120149999856948,111330.0,1771718400,QONE-USD
-0.0089379996061325,0.0120609998703002,0.012267000041902,0.0089309997856616,83623.0,1771804800,QONE-USD
-0.0116990003734827,0.0089379996061325,0.0128319999203085,0.0083879996091127,135068.0,1771891200,QONE-USD
-0.011651000007987,0.0116990003734827,0.0117309996858239,0.0116250002756714,152184.0,1771977600,QONE-USD
-0.0115510001778602,0.011651000007987,0.0116600003093481,0.0115200001746416,192401.0,1772064000,QONE-USD
-0.0113209998235106,0.0115510001778602,0.0115569997578859,0.0113169997930526,276074.0,1772150400,QONE-USD
-0.0113386707380414,0.0113206133246421,0.011350143700838,0.0113153904676437,244436.0,1772318580,QONE-USD
+0.1615339964628219,0.0,0.1599140018224716,0.1599359959363937,0.1616169959306717,1764028800,QORT-USD
+0.1599359959363937,0.0,0.1589689999818802,0.1590420007705688,0.1615509986877441,1764115200,QORT-USD
+0.1590420007705688,0.0,0.1577939987182617,0.1584939956665039,0.1621710062026977,1764201600,QORT-USD
+0.1584939956665039,0.0,0.1584489941596985,0.1759119927883148,0.1759119927883148,1764288000,QORT-USD
+0.1759119927883148,0.0,0.1700360029935836,0.1700440049171447,0.1915919929742813,1764374400,QORT-USD
+0.1700440049171447,0.0,0.1648000031709671,0.1841470003128051,0.1854889988899231,1764460800,QORT-USD
+0.1841470003128051,0.0,0.1738349944353103,0.1772399991750717,0.1868409961462021,1764547200,QORT-USD
+0.1772399991750717,0.0,0.1584160029888153,0.1652600020170211,0.1800819933414459,1764633600,QORT-USD
+0.1652600020170211,0.0,0.1652600020170211,0.1741559952497482,0.174918994307518,1764720000,QORT-USD
+0.1741559952497482,0.0,0.1606040000915527,0.1638620048761367,0.1756680011749267,1764806400,QORT-USD
+0.1638620048761367,0.0,0.1598999947309494,0.1629319936037063,0.1643300056457519,1764892800,QORT-USD
+0.1629319936037063,0.0,0.1545030027627945,0.1545300036668777,0.1648849993944168,1764979200,QORT-USD
+0.1545300036668777,0.0,0.1545010060071945,0.1566549986600875,0.1627970039844513,1765065600,QORT-USD
+0.1566549986600875,0.0,0.1492560058832168,0.150420993566513,0.1586750000715255,1765152000,QORT-USD
+0.150420993566513,0.0,0.150420993566513,0.1667580008506775,0.1682209968566894,1765238400,QORT-USD
+0.1667580008506775,0.0,0.1667460054159164,0.1805000007152557,0.1928620040416717,1765324800,QORT-USD
+0.1805000007152557,0.0,0.1804710030555725,0.1911219954490661,0.1917079985141754,1765411200,QORT-USD
+0.1911219954490661,0.0,0.181656002998352,0.1907130032777786,0.1934989988803863,1765497600,QORT-USD
+0.1907130032777786,0.0,0.1789010018110275,0.1802310049533844,0.192098006606102,1765584000,QORT-USD
+0.1802310049533844,0.0,0.1719119995832443,0.173443004488945,0.193351000547409,1765670400,QORT-USD
+0.173443004488945,0.0,0.1608410030603408,0.1801729947328567,0.1850029975175857,1765756800,QORT-USD
+0.1801729947328567,0.0,0.1595360040664672,0.1825419962406158,0.184125006198883,1765843200,QORT-USD
+0.1825419962406158,0.0,0.1802330017089843,0.1933819949626922,0.1934130042791366,1765929600,QORT-USD
+0.1933819949626922,0.0,0.1790399998426437,0.1806059926748275,0.1933819949626922,1766016000,QORT-USD
+0.1806059926748275,0.0,0.1805599927902221,0.1939450055360794,0.2066520005464553,1766102400,QORT-USD
+0.1939450055360794,0.0,0.1809320002794265,0.2148929983377456,0.2274869978427887,1766188800,QORT-USD
+0.2148929983377456,0.0,0.2131170034408569,0.2191420048475265,0.2220260053873062,1766275200,QORT-USD
+0.2191420048475265,0.0,0.2190670073032379,0.2275959998369217,0.2275959998369217,1766361600,QORT-USD
+0.2275959998369217,0.0,0.2157360017299652,0.2291229963302612,0.229885995388031,1766448000,QORT-USD
+0.2291229963302612,0.0,0.2191649973392486,0.2314389944076538,0.2314569950103759,1766534400,QORT-USD
+0.2314389944076538,0.0,0.2013610005378723,0.2081719934940338,0.2314880043268203,1766620800,QORT-USD
+0.2081719934940338,0.0,0.2063300013542175,0.209757000207901,0.215388998389244,1766707200,QORT-USD
+0.209757000207901,0.0,0.1996690034866333,0.2045789957046508,0.2212949991226196,1766793600,QORT-USD
+0.2045789957046508,0.0,0.1996610015630722,0.204815998673439,0.2095070034265518,1766880000,QORT-USD
+0.204815998673439,0.0,0.1978199928998947,0.2012089937925338,0.2101929932832718,1766966400,QORT-USD
+0.2012089937925338,0.0,0.2011989951133728,0.2226279973983764,0.2226690053939819,1767052800,QORT-USD
+0.2226279973983764,0.0,0.2081210017204284,0.2081409990787506,0.2226690053939819,1767139200,QORT-USD
+0.2081409990787506,0.0,0.2022420018911361,0.228191003203392,0.2297039926052093,1767225600,QORT-USD
+0.228191003203392,0.0,0.225158005952835,0.2388499975204467,0.2421489953994751,1767312000,QORT-USD
+0.2388499975204467,0.0,0.2209849953651428,0.2341160029172897,0.2399609982967376,1767398400,QORT-USD
+0.2341160029172897,0.0,0.2204869985580444,0.2292239964008331,0.2358649969100952,1767484800,QORT-USD
+0.2292239964008331,0.0,0.2244510054588318,0.2310550063848495,0.2319619953632354,1767571200,QORT-USD
+0.2310550063848495,0.0,0.2171449959278106,0.2201679944992065,0.2339510023593902,1767657600,QORT-USD
+0.2201679944992065,0.0,0.2170480042695999,0.2288019955158233,0.2310999929904937,1767744000,QORT-USD
+0.2288019955158233,0.0,0.2054910063743591,0.2107180058956146,0.2310950011014938,1767830400,QORT-USD
+0.2107180058956146,0.0,0.2059780061244964,0.2082740068435669,0.2107180058956146,1767916800,QORT-USD
+0.2082740068435669,0.0,0.1783719956874847,0.1948409974575042,0.20830899477005,1768003200,QORT-USD
+0.1948409974575042,0.0,0.1866520047187805,0.1918350011110305,0.2015140056610107,1768089600,QORT-USD
+0.1918350011110305,0.0,0.1629000008106231,0.1635199934244156,0.1918489933013916,1768176000,QORT-USD
+0.1635199934244156,0.0,0.1634989976882934,0.1806659996509552,0.1899140030145645,1768262400,QORT-USD
+0.1806659996509552,0.0,0.1638620048761367,0.1646919995546341,0.186489999294281,1768348800,QORT-USD
+0.1646919995546341,0.0,0.1555500030517578,0.1657660007476806,0.1744139939546585,1768435200,QORT-USD
+0.1657660007476806,0.0,0.1643610000610351,0.2004729956388473,0.2005099952220916,1768521600,QORT-USD
+0.2004729956388473,0.0,0.1784030050039291,0.1798470020294189,0.2005050033330917,1768608000,QORT-USD
+0.1798470020294189,0.0,0.1770379990339279,0.1796139925718307,0.1831779927015304,1768694400,QORT-USD
+0.1796139925718307,0.0,0.1767279952764511,0.1767330020666122,0.1796659976243972,1768780800,QORT-USD
+0.1767330020666122,0.0,0.1750939935445785,0.1751219928264618,0.1798949986696243,1768867200,QORT-USD
+0.1751219928264618,0.0,0.172443002462387,0.1746069937944412,0.1771290004253387,1768953600,QORT-USD
+0.1746069937944412,0.0,0.1689459979534149,0.1733140051364898,0.1746920049190521,1769040000,QORT-USD
+0.1733140051364898,0.0,0.1733140051364898,0.1838580071926117,0.1897889971733093,1769126400,QORT-USD
+0.1838580071926117,0.0,0.1799869984388351,0.1841509938240051,0.1865340024232864,1769212800,QORT-USD
+0.1841509938240051,0.0,0.1670739948749542,0.1671019941568374,0.2047190070152282,1769299200,QORT-USD
+0.1671019941568374,0.0,0.1172349974513053,0.1172510012984275,0.1671019941568374,1769385600,QORT-USD
+0.1172510012984275,0.0,0.0675389990210533,0.0830669999122619,0.1990240067243576,1769472000,QORT-USD
+0.0830669999122619,0.0,0.0500410012900829,0.1336559951305389,0.1349759995937347,1769558400,QORT-USD
+0.1336559951305389,0.0,0.119387000799179,0.1232730001211166,0.1336610019207,1769644800,QORT-USD
+0.1232730001211166,0.0,0.121126003563404,0.1382389962673187,0.1394190043210983,1769731200,QORT-USD
+0.1382389962673187,0.0,0.1361940056085586,0.1371240019798278,0.14376300573349,1769817600,QORT-USD
+0.1371240019798278,0.0,0.135573998093605,0.1367769986391067,0.1384620070457458,1769904000,QORT-USD
+0.1371240019798278,0.0,0.135573998093605,0.1367769986391067,0.1384620070457458,1769990400,QORT-USD
+0.1450320035219192,0.0,0.1375280022621154,0.1375429928302765,0.148046001791954,1770076800,QORT-USD
+0.1375429928302765,0.0,0.1052310019731521,0.1072209998965263,0.1387609988451004,1770163200,QORT-USD
+0.1072209998965263,0.0,0.1071859970688819,0.109484001994133,0.1163899973034858,1770249600,QORT-USD
+0.109484001994133,0.0,0.1065429970622062,0.1130499988794326,0.1148969978094101,1770336000,QORT-USD
+0.1130499988794326,0.0,0.1123320013284683,0.1124000027775764,0.1150769963860511,1770422400,QORT-USD
+0.1124000027775764,0.0,0.0885149985551834,0.1052580028772354,0.1148229986429214,1770508800,QORT-USD
+0.1052580028772354,0.0,0.0998850017786026,0.1013809964060783,0.1052950024604797,1770595200,QORT-USD
+0.1013809964060783,0.0,0.1004969999194145,0.1030199974775314,0.1056250035762786,1770681600,QORT-USD
+0.1030199974775314,0.0,0.0973320007324218,0.0993740037083625,0.1030709967017173,1770768000,QORT-USD
+0.0993740037083625,0.0,0.0907540023326873,0.0925979986786842,0.1002060025930404,1770854400,QORT-USD
+0.0925979986786842,0.0,0.0925839990377426,0.098860003054142,0.0988890007138252,1770940800,QORT-USD
+0.098860003054142,0.0,0.0975390002131462,0.1097019985318183,0.1097330003976821,1771027200,QORT-USD
+0.1097019985318183,0.0,0.1087689995765686,0.110616996884346,0.1130580008029937,1771113600,QORT-USD
+0.110616996884346,0.0,0.1099129989743232,0.1099309995770454,0.1121470034122467,1771200000,QORT-USD
+0.1099309995770454,0.0,0.0951749980449676,0.1423279941082,0.143337994813919,1771286400,QORT-USD
+0.1423279941082,0.0,0.1189640015363693,0.118986003100872,0.1423649936914444,1771372800,QORT-USD
+0.118986003100872,0.0,0.1189659982919693,0.118987001478672,0.1205940023064613,1771459200,QORT-USD
+0.118987001478672,0.0,0.1131170019507408,0.1131270006299018,0.1205540001392364,1771545600,QORT-USD
+0.1131270006299018,0.0,0.1126549988985061,0.1136389970779419,0.1142790019512176,1771632000,QORT-USD
+0.1136389970779419,0.0,0.1110830008983612,0.1128579974174499,0.113656997680664,1771718400,QORT-USD
+0.1128579974174499,0.0,0.1099610030651092,0.1120380014181137,0.112865999341011,1771804800,QORT-USD
+0.1120380014181137,0.0,0.1087090000510215,0.1128920018672943,0.1162410005927085,1771891200,QORT-USD
+0.1128920018672943,0.0,0.1128510013222694,0.115906998515129,0.1169240027666091,1771977600,QORT-USD
+0.115906998515129,0.0,0.1158879995346069,0.1185040026903152,0.1195119991898536,1772064000,QORT-USD
+0.1185040026903152,0.0,0.112075001001358,0.1127299964427948,0.1203619986772537,1772150400,QORT-USD
+0.1127299964427948,0.0,0.1120420023798942,0.1157699972391128,0.1158109977841377,1772236800,QORT-USD
+0.1157698407769203,997.0,0.1144380196928978,0.1159392446279525,0.1168840304017067,1772405160,QORT-USD
+5.400530815124512,456620.0,3.510632038116455,5.462102890014648,7.001845836639404,1754697600,QTC37629-USD
+5.462102890014648,282106.0,3.8053600788116455,4.637379169464111,5.850444793701172,1754784000,QTC37629-USD
+4.637379169464111,191061.0,3.5395219326019287,3.990535974502564,4.637379169464111,1754870400,QTC37629-USD
+3.990535974502564,146391.0,3.989984035491944,4.84945821762085,5.49949312210083,1754956800,QTC37629-USD
+4.84945821762085,152346.0,3.239064931869507,3.239064931869507,4.89802885055542,1755043200,QTC37629-USD
+3.239064931869507,210422.0,2.700522899627685,4.303901195526123,4.790287971496582,1755129600,QTC37629-USD
+4.303901195526123,80932.0,3.0520870685577397,3.3499550819396973,4.303901195526123,1755216000,QTC37629-USD
+3.3499550819396973,40185.0,3.1009929180145264,3.571319103240967,4.102877140045166,1755302400,QTC37629-USD
+3.571319103240967,87674.0,3.5625150203704834,3.9017350673675537,4.45510721206665,1755388800,QTC37629-USD
+3.9017350673675537,49979.0,3.583936929702759,3.6526010036468506,4.153055191040039,1755475200,QTC37629-USD
+3.6526010036468506,154617.0,2.549474000930786,3.150619983673096,3.6526010036468506,1755561600,QTC37629-USD
+3.150619983673096,49002.0,2.6401360034942627,2.9999659061431885,3.349905014038086,1755648000,QTC37629-USD
+2.9999659061431885,60814.0,2.7091100215911865,2.709800958633423,3.1495189666748047,1755734400,QTC37629-USD
+2.709800958633423,84332.0,2.609920024871826,3.249156951904297,3.750121116638184,1755820800,QTC37629-USD
+3.249156951904297,67747.0,2.649188041687012,2.78312611579895,3.367948055267334,1755907200,QTC37629-USD
+2.78312611579895,109693.0,2.099212884902954,2.375027894973755,2.79945707321167,1755993600,QTC37629-USD
+2.375027894973755,59920.0,2.011409044265747,3.1989760398864746,3.2006499767303467,1756080000,QTC37629-USD
+3.1989760398864746,63679.0,2.4446890354156494,2.8602309226989746,3.1989760398864746,1756166400,QTC37629-USD
+2.8602309226989746,29691.0,2.4601330757141118,2.4601330757141118,2.888355016708374,1756252800,QTC37629-USD
+2.4601330757141118,44487.0,2.0110321044921875,2.4000940322875977,2.599163055419922,1756339200,QTC37629-USD
+2.4000940322875977,87315.0,2.20056700706482,3.049997091293335,3.542304992675781,1756425600,QTC37629-USD
+3.049997091293335,104847.0,2.5998759269714355,3.5854508876800537,4.000349998474121,1756512000,QTC37629-USD
+3.5854508876800537,103817.0,3.374311923980713,4.100171089172363,4.649827003479004,1756598400,QTC37629-USD
+4.100171089172363,96534.0,3.513140916824341,4.339964866638184,4.849610805511475,1756684800,QTC37629-USD
+4.339964866638184,48527.0,4.000058174133301,4.01044511795044,4.441860198974609,1756771200,QTC37629-USD
+4.01044511795044,49183.0,3.7907910346984863,3.814364910125733,4.22057580947876,1756857600,QTC37629-USD
+3.814364910125733,59980.0,3.353379011154175,3.5758700370788574,3.8991858959198,1756944000,QTC37629-USD
+3.5758700370788574,34187.0,3.2097480297088623,3.2097480297088623,3.670490026473999,1757030400,QTC37629-USD
+3.2097480297088623,25235.0,3.199228048324585,3.2009549140930176,3.380703926086426,1757116800,QTC37629-USD
+3.2009549140930176,62217.0,2.900509119033813,3.000053882598877,3.2056241035461426,1757203200,QTC37629-USD
+3.000053882598877,58406.0,2.395364999771118,2.499624013900757,3.0012900829315186,1757289600,QTC37629-USD
+2.499624013900757,43532.0,2.499608993530273,2.6303999423980717,2.999835968017578,1757376000,QTC37629-USD
+2.6303999423980717,71573.0,2.6010429859161377,2.8870298862457275,3.439539909362793,1757462400,QTC37629-USD
+2.8870298862457275,128029.0,2.6362619400024414,2.9032130241394043,3.85148811340332,1757548800,QTC37629-USD
+2.903040885925293,81179.0,2.41723895072937,2.4999630451202397,2.9427709579467773,1757635200,QTC37629-USD
+2.4990429878234863,59000.0,2.217573881149292,2.289486885070801,2.5595951080322266,1757721600,QTC37629-USD
+2.289616107940674,38870.0,2.261475086212158,2.54951810836792,2.694366931915283,1757808000,QTC37629-USD
+2.5485761165618896,59164.0,2.3996269702911377,2.6046810150146484,2.7281599044799805,1757894400,QTC37629-USD
+2.6046810150146484,42005.0,2.474637985229492,2.532336950302124,2.742479085922241,1757980800,QTC37629-USD
+2.532713890075684,72128.0,2.262629985809326,2.262629985809326,2.625767946243286,1758067200,QTC37629-USD
+2.262629985809326,116972.0,2.005023956298828,2.389067888259888,2.5608439445495605,1758153600,QTC37629-USD
+2.3894450664520264,55005.0,1.8898429870605469,1.9977389574050903,2.42922592163086,1758240000,QTC37629-USD
+1.9977389574050903,78862.0,1.890355944633484,1.9196510314941408,2.1799070835113525,1758326400,QTC37629-USD
+1.919785022735596,66620.0,1.6794370412826538,1.886723041534424,2.079329013824463,1758412800,QTC37629-USD
+1.8860759735107424,56113.0,1.8290810585021973,2.0901150703430176,2.254709005355835,1758499200,QTC37629-USD
+2.08407998085022,45027.0,2.0147879123687744,2.1806468963623047,2.288933038711548,1758585600,QTC37629-USD
+2.1806468963623047,47653.0,1.9418679475784304,1.947460055351257,2.3354220390319824,1758672000,QTC37629-USD
+1.947460055351257,79530.0,1.87752103805542,1.8808419704437256,2.3658559322357178,1758758400,QTC37629-USD
+1.8808419704437256,44261.0,1.779705047607422,1.9470510482788088,2.093674898147583,1758844800,QTC37629-USD
+1.9470510482788088,27615.0,1.815096974372864,1.859475016593933,2.0264639854431152,1758931200,QTC37629-USD
+1.859475016593933,29475.0,1.7736999988555908,1.830132007598877,1.9597129821777344,1759017600,QTC37629-USD
+1.830132007598877,40675.0,1.7823669910430908,1.8002560138702393,1.940417051315308,1759104000,QTC37629-USD
+1.8002560138702393,102767.0,1.7006269693374634,1.9940129518508911,2.072649955749512,1759190400,QTC37629-USD
+1.9940129518508911,47097.0,1.9761179685592647,2.0016469955444336,2.0731608867645264,1759276800,QTC37629-USD
+2.002017974853516,42880.0,1.766698956489563,1.768286943435669,2.0502889156341557,1759363200,QTC37629-USD
+1.7686020135879517,34557.0,1.710806965827942,1.7593499422073364,1.9452979564666748,1759449600,QTC37629-USD
+1.7593499422073364,82161.0,1.3819680213928225,1.5273640155792236,1.857836961746216,1759536000,QTC37629-USD
+1.5273560285568235,94505.0,1.337296962738037,1.5813570022583008,1.7228939533233645,1759622400,QTC37629-USD
+1.5813570022583008,85436.0,1.578650951385498,2.0050508975982666,2.154040098190308,1759708800,QTC37629-USD
+2.0050508975982666,94933.0,1.9557520151138303,2.3784139156341557,2.5270979404449463,1759795200,QTC37629-USD
+2.3784139156341557,82080.0,2.2465760707855225,2.2486319541931152,2.827583074569702,1759881600,QTC37629-USD
+2.2486319541931152,86412.0,1.8174329996109009,2.2337660789489746,2.305263996124268,1759968000,QTC37629-USD
+2.2337119579315186,102258.0,1.7425400018692017,1.816648006439209,2.2337119579315186,1760054400,QTC37629-USD
+1.816648006439209,63122.0,1.6104079484939575,1.7233630418777466,1.9167890548706052,1760140800,QTC37629-USD
+1.7233630418777466,35788.0,1.654860019683838,1.865417003631592,2.0135109424591064,1760227200,QTC37629-USD
+1.865262985229492,49464.0,1.7259169816970823,1.8576990365982056,1.9781240224838257,1760313600,QTC37629-USD
+1.8576990365982056,319567.0,1.857682943344116,3.236737966537476,3.551431894302368,1760400000,QTC37629-USD
+3.2373900413513184,328702.0,2.599760055541992,3.6081809997558594,3.894094944000244,1760486400,QTC37629-USD
+3.608167886734009,163335.0,1.9822590351104736,2.2823410034179688,3.608180046081543,1760572800,QTC37629-USD
+2.2823410034179688,143674.0,2.0120420455932617,2.663835048675537,2.9590680599212646,1760659200,QTC37629-USD
+2.663835048675537,66494.0,2.4205660820007324,2.61736798286438,3.320094108581543,1760745600,QTC37629-USD
+2.61736798286438,57316.0,2.300823926925659,2.628488063812256,2.8801019191741943,1760832000,QTC37629-USD
+2.628488063812256,67895.0,2.52475905418396,2.7690629959106445,2.9654641151428223,1760918400,QTC37629-USD
+2.769048929214477,67884.0,2.4101901054382324,2.502005100250244,2.905229091644287,1761004800,QTC37629-USD
+2.502005100250244,38765.0,2.253084897994995,2.3440639972686768,2.569262981414795,1761091200,QTC37629-USD
+2.3440639972686768,59552.0,2.278888940811157,2.280303955078125,2.518026113510132,1761177600,QTC37629-USD
+2.280303955078125,58963.0,2.102142095565796,2.234286069869995,2.3820199966430664,1761264000,QTC37629-USD
+2.234286069869995,23970.0,2.204339027404785,2.2202510833740234,2.3605260848999023,1761350400,QTC37629-USD
+2.2202510833740234,72032.0,1.832546949386597,2.046520948410034,2.22879695892334,1761436800,QTC37629-USD
+2.046520948410034,57188.0,1.8792020082473757,2.0986480712890625,2.3171870708465576,1761523200,QTC37629-USD
+2.0986480712890625,64287.0,2.0800180435180664,2.0972559452056885,2.4362239837646484,1761609600,QTC37629-USD
+2.097227096557617,35476.0,1.9391520023345947,2.058233976364136,2.194896936416626,1761696000,QTC37629-USD
+2.058233976364136,39258.0,1.809890985488892,1.8160239458084104,2.1018989086151123,1761782400,QTC37629-USD
+1.8160239458084104,42251.0,1.6757830381393433,1.7867710590362549,1.9096089601516724,1761868800,QTC37629-USD
+1.7856769561767578,33898.0,1.744642972946167,1.7850899696350098,1.8530240058898928,1761955200,QTC37629-USD
+1.7850899696350098,37572.0,1.6761510372161863,1.8065149784088133,1.8709880113601685,1762041600,QTC37629-USD
+1.8065149784088133,38804.0,1.7112410068511963,1.812512993812561,1.865103006362915,1762128000,QTC37629-USD
+1.812512993812561,55637.0,1.5612330436706543,1.5616450309753418,1.8127150535583496,1762214400,QTC37629-USD
+1.5616450309753418,40036.0,1.5192979574203491,1.5618059635162354,1.6531959772109983,1762300800,QTC37629-USD
+1.5618059635162354,51982.0,1.3543330430984497,1.624398946762085,1.810497045516968,1762387200,QTC37629-USD
+1.624398946762085,34494.0,1.565181016921997,1.6180520057678225,1.703706979751587,1762473600,QTC37629-USD
+1.6180520057678225,33837.0,1.4122289419174194,1.4200129508972168,1.7254739999771118,1762560000,QTC37629-USD
+1.420238971710205,23838.0,1.384796977043152,1.3912349939346311,1.4691059589385986,1762646400,QTC37629-USD
+1.3912349939346311,24795.0,1.3495570421218872,1.351546049118042,1.470546007156372,1762732800,QTC37629-USD
+1.351546049118042,46435.0,1.2669459581375122,1.590154051780701,1.6571710109710691,1762819200,QTC37629-USD
+1.590154051780701,35942.0,1.282500982284546,1.3522319793701172,1.5949970483779907,1762905600,QTC37629-USD
+1.347578048706055,31715.0,1.2633899450302124,1.3147950172424316,1.3946590423583984,1762992000,QTC37629-USD
+1.3147950172424316,30238.0,1.0670779943466189,1.1234519481658936,1.3322199583053589,1763078400,QTC37629-USD
+1.1234849691390991,24570.0,1.055148005485535,1.0943230390548706,1.2297680377960205,1763164800,QTC37629-USD
+1.094349980354309,23952.0,1.0159330368041992,1.0633879899978638,1.2134350538253784,1763251200,QTC37629-USD
+1.0632820129394531,38412.0,1.027562975883484,1.150928974151611,1.3859679698944092,1763337600,QTC37629-USD
+1.1509239673614502,83256.0,1.05902099609375,1.5588680505752563,1.964102029800415,1763424000,QTC37629-USD
+1.5588680505752563,106527.0,1.5582610368728638,1.7475229501724243,1.9333460330963133,1763510400,QTC37629-USD
+1.747562050819397,54186.0,1.661365985870361,1.823699951171875,1.8672239780426023,1763596800,QTC37629-USD
+1.823858976364136,110699.0,1.5020910501480105,2.31800389289856,2.3275320529937744,1763683200,QTC37629-USD
+2.3180971145629883,93314.0,1.4754559993743896,1.570181965827942,2.3180971145629883,1763769600,QTC37629-USD
+1.570181965827942,75383.0,1.570122003555298,1.6556659936904907,1.8649460077285769,1763856000,QTC37629-USD
+1.6587799787521362,33568.0,1.5812480449676514,1.5829269886016846,1.797194004058838,1763942400,QTC37629-USD
+1.5829269886016846,73090.0,1.495318055152893,1.88816499710083,1.9545329809188845,1764028800,QTC37629-USD
+1.88816499710083,88806.0,1.7036620378494265,2.1191840171813965,2.3008251190185547,1764115200,QTC37629-USD
+2.1191840171813965,49398.0,1.80451500415802,1.8271379470825195,2.1609740257263184,1764201600,QTC37629-USD
+1.8271379470825195,42608.0,1.617877960205078,1.6380280256271362,1.8605270385742188,1764288000,QTC37629-USD
+1.6380280256271362,40160.0,1.5892729759216309,1.742866039276123,1.8997050523757932,1764374400,QTC37629-USD
+1.742866039276123,23658.0,1.611907958984375,1.79816997051239,1.8270310163497925,1764460800,QTC37629-USD
+1.79816997051239,54352.0,1.390658974647522,1.4402780532836914,1.79816997051239,1764547200,QTC37629-USD
+1.4408279657363892,21466.0,1.3524930477142334,1.487396001815796,1.510957956314087,1764633600,QTC37629-USD
+1.487396001815796,24787.0,1.426524996757507,1.4374749660491943,1.5509350299835205,1764720000,QTC37629-USD
+1.4374749660491943,33403.0,1.3921639919281006,1.405532956123352,1.539937973022461,1764806400,QTC37629-USD
+1.405532956123352,37209.0,1.291996955871582,1.3004200458526611,1.5029619932174685,1764892800,QTC37629-USD
+1.3004200458526611,18208.0,1.1684390306472778,1.274034023284912,1.3217240571975708,1764979200,QTC37629-USD
+1.274034023284912,37476.0,1.0757240056991575,1.2398790121078491,1.3324300050735474,1765065600,QTC37629-USD
+1.2398790121078491,30325.0,1.1814030408859253,1.380177021026611,1.4072329998016355,1765152000,QTC37629-USD
+1.380177021026611,27773.0,1.2160710096359253,1.250067949295044,1.382540941238403,1765238400,QTC37629-USD
+1.250067949295044,17965.0,1.1911109685897827,1.279149055480957,1.3335939645767212,1765324800,QTC37629-USD
+1.279149055480957,87432.0,1.26610004901886,1.5337719917297363,1.754014015197754,1765411200,QTC37629-USD
+1.5337719917297363,16331.0,1.4046449661254885,1.4060269594192505,1.533782958984375,1765497600,QTC37629-USD
+1.4060269594192505,19825.0,1.3133870363235474,1.370231032371521,1.424162983894348,1765584000,QTC37629-USD
+1.3688039779663086,13372.0,1.2693289518356323,1.2709170579910278,1.3700079917907717,1765670400,QTC37629-USD
+1.2709649801254272,17517.0,1.252940058708191,1.2611219882965088,1.3473409414291382,1765756800,QTC37629-USD
+1.2611219882965088,22960.0,1.1930279731750488,1.2173219919204712,1.28466796875,1765843200,QTC37629-USD
+1.2173219919204712,19328.0,1.1865509748458862,1.1940079927444458,1.3099100589752195,1765929600,QTC37629-USD
+1.1940079927444458,17986.0,1.1370669603347778,1.137166976928711,1.2294360399246216,1766016000,QTC37629-USD
+1.137166976928711,56286.0,1.1058930158615112,1.3202370405197144,1.692451000213623,1766102400,QTC37629-USD
+1.3202370405197144,13943.0,1.2294349670410156,1.2492129802703855,1.3629679679870603,1766188800,QTC37629-USD
+1.2492129802703855,14287.0,1.2190439701080322,1.2246899604797363,1.303462028503418,1766275200,QTC37629-USD
+1.2246899604797363,20462.0,1.1828479766845703,1.183127999305725,1.2581360340118408,1766361600,QTC37629-USD
+1.183127999305725,34240.0,1.1427849531173706,1.2119369506835938,1.5270190238952637,1766448000,QTC37629-USD
+1.211935043334961,19368.0,1.2000269889831543,1.2724250555038452,1.443490982055664,1766534400,QTC37629-USD
+1.2724250555038452,20317.0,1.2514280080795288,1.3211090564727783,1.447646975517273,1766620800,QTC37629-USD
+1.3211090564727783,16866.0,1.242845058441162,1.2523880004882812,1.34490704536438,1766707200,QTC37629-USD
+1.2523880004882812,21578.0,1.1344189643859863,1.1392840147018433,1.278555989265442,1766793600,QTC37629-USD
+1.1393589973449707,18325.0,1.1124639511108398,1.1928080320358276,1.2423889636993408,1766880000,QTC37629-USD
+1.1928080320358276,20485.0,1.1064200401306152,1.143301010131836,1.1988279819488523,1766966400,QTC37629-USD
+1.143301010131836,13781.0,1.1128109693527222,1.1368629932403564,1.1843639612197876,1767052800,QTC37629-USD
+1.1368629932403564,24572.0,1.050487041473389,1.072288990020752,1.1530489921569824,1767139200,QTC37629-USD
+1.072288990020752,50959.0,0.6441270112991333,0.9166060090065002,1.1191389560699463,1767225600,QTC37629-USD
+0.9129019975662231,43234.0,0.8020449876785278,0.9345579743385316,1.0948610305786133,1767312000,QTC37629-USD
+0.9345579743385316,24168.0,0.8856220245361328,1.005013942718506,1.0140990018844604,1767398400,QTC37629-USD
+1.0026750564575195,22784.0,0.8742570281028748,0.9108309745788574,1.0026750564575195,1767484800,QTC37629-USD
+0.9108309745788574,25675.0,0.7111560106277466,0.8719339966773987,0.9316490292549132,1767571200,QTC37629-USD
+0.8727999925613403,30324.0,0.869575023651123,0.8781120181083679,1.020279049873352,1767657600,QTC37629-USD
+0.8781120181083679,23954.0,0.8362990021705627,0.9365170001983644,0.9801769852638244,1767744000,QTC37629-USD
+0.9365609884262084,27167.0,0.8747419714927673,0.8937550187110901,0.9758870005607604,1767830400,QTC37629-USD
+0.8937919735908508,30167.0,0.7712309956550598,0.8463670015335083,0.9181399941444396,1767916800,QTC37629-USD
+0.8463670015335083,30327.0,0.6892920136451721,0.7158089876174927,0.9003199934959412,1768003200,QTC37629-USD
+0.7158089876174927,22793.0,0.6745510101318359,0.7772150039672852,0.7905619740486145,1768089600,QTC37629-USD
+0.7772150039672852,16816.0,0.7132470011711121,0.7316870093345642,0.8210710287094116,1768176000,QTC37629-USD
+0.7316870093345642,30976.0,0.6524350047111511,0.6556379795074463,0.7469499707221985,1768262400,QTC37629-USD
+0.6556379795074463,32456.0,0.6016150116920471,0.6717489957809448,0.7102389931678772,1768348800,QTC37629-USD
+0.6717489957809448,12238.0,0.5905510187149048,0.6319929957389832,0.6838899850845337,1768435200,QTC37629-USD
+0.6317200064659119,29124.0,0.5569289922714233,0.6296250224113464,0.6915069818496704,1768521600,QTC37629-USD
+0.6296250224113464,22165.0,0.6295779943466187,0.7155200242996216,0.7810490131378174,1768608000,QTC37629-USD
+0.7155200242996216,14182.0,0.672868013381958,0.6771270036697388,0.7261940240859985,1768694400,QTC37629-USD
+0.6771270036697388,12655.0,0.594506025314331,0.6512560248374939,0.6772339940071106,1768780800,QTC37629-USD
+0.6515510082244873,16119.0,0.5430349707603455,0.5591220259666443,0.6515510082244873,1768867200,QTC37629-USD
+0.5591220259666443,18737.0,0.5260649919509888,0.5268300175666809,0.6032909750938416,1768953600,QTC37629-USD
+0.5268300175666809,16150.0,0.5079789757728577,0.5843650102615356,0.5979459881782532,1769040000,QTC37629-USD
+0.5843650102615356,19007.0,0.5671929717063904,0.6548479795455933,0.6843799948692322,1769126400,QTC37629-USD
+0.6548479795455933,21511.0,0.5612540245056152,0.5616869926452637,0.6805509924888611,1769212800,QTC37629-USD
+0.5621230006217957,13809.0,0.5126479864120483,0.533204972743988,0.5709279775619507,1769299200,QTC37629-USD
+0.533204972743988,14176.0,0.5194339752197266,0.5407599806785583,0.5509049892425537,1769385600,QTC37629-USD
+0.5407599806785583,16585.0,0.5015090107917786,0.5170779824256897,0.5517629981040955,1769472000,QTC37629-USD
+0.5170779824256897,10618.0,0.5150370001792908,0.5226799845695496,0.5413140058517456,1769558400,QTC37629-USD
+0.5227689743041992,16425.0,0.4441919922828674,0.4778560101985931,0.5315089821815491,1769644800,QTC37629-USD
+0.4778560101985931,18583.0,0.4198560118675232,0.508105993270874,0.5089700222015381,1769731200,QTC37629-USD
+0.5078189969062805,18844.0,0.4099369943141937,0.4209980070590973,0.5202659964561462,1769817600,QTC37629-USD
+0.4210419952869415,12738.0,0.4053680002689361,0.447378009557724,0.4776189923286438,1769904000,QTC37629-USD
+0.447378009557724,21206.0,0.3573029935359955,0.3935439884662628,0.4489429891109466,1769990400,QTC37629-USD
+0.3935439884662628,12819.0,0.3615719974040985,0.3753010034561157,0.4063029885292053,1770076800,QTC37629-USD
+0.3753010034561157,20122.0,0.3555499911308288,0.3604159951210022,0.5031589865684509,1770163200,QTC37629-USD
+0.3604159951210022,40371.0,0.3542770147323608,0.4965640008449554,0.6226630210876465,1770249600,QTC37629-USD
+0.4963389933109283,56317.0,0.464697003364563,0.6394450068473816,0.8847669959068298,1770336000,QTC37629-USD
+0.6396440267562866,17754.0,0.5735560059547424,0.6531800031661987,0.7218499779701233,1770422400,QTC37629-USD
+0.6531800031661987,33385.0,0.5902770161628723,0.6205520033836365,0.8513450026512146,1770508800,QTC37629-USD
+0.6205570101737976,20536.0,0.6019300222396851,0.6123610138893127,0.7443709969520569,1770595200,QTC37629-USD
+0.6123610138893127,16245.0,0.5947589874267578,0.5951560139656067,0.6668720245361328,1770681600,QTC37629-USD
+0.5951370000839233,15468.0,0.528656005859375,0.5573530197143555,0.609965980052948,1770768000,QTC37629-USD
+0.5573530197143555,15792.0,0.5548719763755798,0.5938839912414551,0.6421560049057007,1770854400,QTC37629-USD
+0.5938839912414551,12253.0,0.5444210171699524,0.5557399988174438,0.597258985042572,1770940800,QTC37629-USD
+0.555745005607605,18761.0,0.4757150113582611,0.5359939932823181,0.5632069706916809,1771027200,QTC37629-USD
+0.5346090197563171,12301.0,0.4866450130939483,0.5151429772377014,0.5582370162010193,1771113600,QTC37629-USD
+0.5150269865989685,17458.0,0.5143340229988098,0.5879859924316406,0.605010986328125,1771200000,QTC37629-USD
+0.5879859924316406,13884.0,0.5822399854660034,0.6340529918670654,0.6436920166015625,1771286400,QTC37629-USD
+0.6360790133476257,16427.0,0.633903980255127,0.6552720069885254,0.6725149750709534,1771372800,QTC37629-USD
+0.6546059846878052,20573.0,0.6466370224952698,0.6752390265464783,0.7373449802398682,1771459200,QTC37629-USD
+0.6752390265464783,13329.0,0.6612190008163452,0.6807540059089661,0.7217079997062683,1771545600,QTC37629-USD
+0.680774986743927,12660.0,0.6667140126228333,0.6734679937362671,0.7015299797058105,1771632000,QTC37629-USD
+0.6734679937362671,18766.0,0.6431459784507751,0.6536099910736084,0.686909019947052,1771718400,QTC37629-USD
+0.6536099910736084,22651.0,0.4925000071525574,0.5144299864768982,0.6575899720191956,1771804800,QTC37629-USD
+0.5144299864768982,22268.0,0.4956929981708526,0.5873240232467651,0.6752529740333557,1771891200,QTC37629-USD
+0.5873240232467651,10468.0,0.5428990125656128,0.6103119850158691,0.6272739768028259,1771977600,QTC37629-USD
+0.6103119850158691,12298.0,0.5542439818382263,0.5812659859657288,0.6119970083236694,1772064000,QTC37629-USD
+0.5812780261039734,12601.0,0.5650039911270142,0.5712059736251831,0.6252650022506714,1772150400,QTC37629-USD
+0.5712059736251831,8431.0,0.5310119986534119,0.5454270243644714,0.579708993434906,1772236800,QTC37629-USD
+0.5453848242759705,8825.0,0.5280163288116455,0.5280834436416626,0.5578734874725342,1772405040,QTC37629-USD
+0.0167219992727041,89695.0,0.0155440000817179,0.0182160008698701,0.0187219996005296,1663027200,QWT-USD
+0.0180760007351636,118352.0,0.0179680008441209,0.0201839990913867,0.0212789997458457,1663113600,QWT-USD
+0.0201839990913867,67701.0,0.0193080008029937,0.0196950007230043,0.0210629999637603,1663200000,QWT-USD
+0.0196950007230043,51464.0,0.0188650004565715,0.0191360004246234,0.0200629997998476,1663286400,QWT-USD
+0.0191360004246234,21898.0,0.0188999995589256,0.0197110008448362,0.0197909995913505,1663372800,QWT-USD
+0.0197110008448362,10995.0,0.017595000565052,0.0176919996738433,0.0198970008641481,1663459200,QWT-USD
+0.0176919996738433,48295.0,0.016414999961853,0.0172819998115301,0.0186049994081258,1663545600,QWT-USD
+0.0172819998115301,16332.0,0.0171499997377395,0.0174400005489587,0.0180300008505582,1663632000,QWT-USD
+0.0174400005489587,39179.0,0.0168040003627538,0.0170569997280836,0.0198090001940727,1663718400,QWT-USD
+0.0170569997280836,33201.0,0.0167030002921819,0.0172710008919239,0.0173460002988576,1663804800,QWT-USD
+0.0172710008919239,34296.0,0.015531999990344,0.0165270008146762,0.0173230003565549,1663891200,QWT-USD
+0.0165270008146762,29694.0,0.0156510006636381,0.0167839992791414,0.0173199996352195,1663977600,QWT-USD
+0.0167839992791414,18306.0,0.0162669997662305,0.016279999166727,0.0171830002218484,1664064000,QWT-USD
+0.016279999166727,8506.0,0.0159089993685483,0.0163390003144741,0.0165279991924762,1664150400,QWT-USD
+0.0163390003144741,45433.0,0.0163390003144741,0.017119999974966,0.0185070000588893,1664236800,QWT-USD
+0.017119999974966,19768.0,0.0165710002183914,0.0173380002379417,0.0175320003181695,1664323200,QWT-USD
+0.0173380002379417,17175.0,0.0165020003914833,0.0173160005360841,0.0174560006707906,1664409600,QWT-USD
+0.0173160005360841,23247.0,0.0164250005036592,0.0164250005036592,0.0179769992828369,1664496000,QWT-USD
+0.0164250005036592,7309.0,0.0164250005036592,0.0171179994940757,0.0171600002795457,1664582400,QWT-USD
+0.0171179994940757,8818.0,0.0165139995515346,0.0175260007381439,0.017663000151515,1664668800,QWT-USD
+0.0175260007381439,8974.0,0.0174160003662109,0.0183370001614093,0.0185749996453523,1664755200,QWT-USD
+0.0183370001614093,45888.0,0.0175110008567571,0.0178640000522136,0.019370999187231,1664841600,QWT-USD
+0.0178640000522136,13682.0,0.0170939993113279,0.0174899995326995,0.0179740004241466,1664928000,QWT-USD
+0.0174899995326995,8332.0,0.0174899995326995,0.0178919993340969,0.0181690007448196,1665014400,QWT-USD
+0.0178919993340969,69359.0,0.017392000183463,0.0196690000593662,0.0206279996782541,1665100800,QWT-USD
+0.0196690000593662,57211.0,0.019285000860691,0.0193910002708435,0.0225910004228353,1665187200,QWT-USD
+0.0193910002708435,32294.0,0.0184240005910396,0.0198529995977878,0.019863000139594,1665273600,QWT-USD
+0.0198529995977878,23072.0,0.0191309992223978,0.0195090007036924,0.0206489991396665,1665360000,QWT-USD
+0.0195090007036924,22676.0,0.0181499999016523,0.0185189992189407,0.0195090007036924,1665446400,QWT-USD
+0.0185189992189407,11112.0,0.0180539991706609,0.018342999741435,0.0191149991005659,1665532800,QWT-USD
+0.018342999741435,10348.0,0.0169319994747638,0.0178490001708269,0.0186369996517896,1665619200,QWT-USD
+0.0178490001708269,26974.0,0.0171559993177652,0.017892999574542,0.0184289999306201,1665705600,QWT-USD
+0.017892999574542,17146.0,0.017892999574542,0.018800999969244,0.0190609991550445,1665792000,QWT-USD
+0.018800999969244,24216.0,0.0176049992442131,0.0189089998602867,0.019251000136137,1665878400,QWT-USD
+0.0189089998602867,13625.0,0.0182269997894763,0.0185640007257461,0.0189130008220672,1665964800,QWT-USD
+0.0185640007257461,17073.0,0.0179440006613731,0.0182770006358623,0.0187410004436969,1666051200,QWT-USD
+0.0182770006358623,20784.0,0.017612999305129,0.0182109996676445,0.0187660008668899,1666137600,QWT-USD
+0.0182109996676445,22078.0,0.0180420000106096,0.0180929992347955,0.0189479999244213,1666224000,QWT-USD
+0.0180929992347955,39051.0,0.0156159996986389,0.0166759993880987,0.0180929992347955,1666310400,QWT-USD
+0.0166759993880987,11061.0,0.0161409992724657,0.0167180001735687,0.0172349996864795,1666396800,QWT-USD
+0.0167180001735687,14255.0,0.0161019992083311,0.016491999849677,0.016890000551939,1666483200,QWT-USD
+0.016491999849677,46779.0,0.0152759999036788,0.0161899998784065,0.0170799996703863,1666569600,QWT-USD
+0.0161899998784065,57112.0,0.0151180000975728,0.017315000295639,0.0176340006291866,1666656000,QWT-USD
+0.017315000295639,28680.0,0.0164369996637105,0.0166299995034933,0.017587000504136,1666742400,QWT-USD
+0.0166299995034933,21850.0,0.0161290001124143,0.0164340008050203,0.0171509999781847,1666828800,QWT-USD
+0.0164340008050203,10674.0,0.0163189992308616,0.0169099997729063,0.0171169992536306,1666915200,QWT-USD
+0.0169099997729063,9769.0,0.0163429994136095,0.0163669995963573,0.0173969995230436,1667001600,QWT-USD
+0.0163669995963573,16871.0,0.015804000198841,0.0161489993333816,0.0170210003852844,1667088000,QWT-USD
+0.0161489993333816,29160.0,0.0155600002035498,0.0165890008211135,0.0166710000485181,1667174400,QWT-USD
+0.0165890008211135,23280.0,0.0151019999757409,0.0158409997820854,0.0168200004845857,1667260800,QWT-USD
+0.0158409997820854,25265.0,0.0152030000463128,0.0162049997597932,0.0163509994745254,1667347200,QWT-USD
+0.0162049997597932,31905.0,0.0159850008785724,0.0168939996510744,0.0177190005779266,1667433600,QWT-USD
+0.0168939996510744,36762.0,0.0157500002533197,0.0163000002503395,0.0172889996320009,1667520000,QWT-USD
+0.0163000002503395,54236.0,0.0145209999755024,0.0157350003719329,0.0165660008788108,1667606400,QWT-USD
+0.0157350003719329,19170.0,0.0154079999774694,0.0157299991697073,0.0162220001220703,1667692800,QWT-USD
+0.0157299991697073,43272.0,0.0135530000552535,0.0146110001951456,0.0158130005002021,1667779200,QWT-USD
+0.0146110001951456,47468.0,0.011125000193715,0.01303599961102,0.0146789997816085,1667865600,QWT-USD
+0.01303599961102,83963.0,0.0095119997859001,0.0109930001199245,0.01303599961102,1667952000,QWT-USD
+0.0109930001199245,31848.0,0.0108749996870756,0.0125160003080964,0.0126630002632737,1668038400,QWT-USD
+0.0125160003080964,21121.0,0.0110879996791481,0.0115970000624656,0.0126639995723962,1668124800,QWT-USD
+0.0115970000624656,3411.0,0.0109639996662735,0.0110370004549622,0.0116079999133944,1668211200,QWT-USD
+0.0110370004549622,22580.0,0.0110370004549622,0.011405000463128,0.0127010000869631,1668297600,QWT-USD
+0.011405000463128,8959.0,0.0108139999210834,0.0116959996521472,0.0120789995416998,1668384000,QWT-USD
+0.0116959996521472,7200.0,0.0113080004230141,0.0114000001922249,0.0118239996954798,1668470400,QWT-USD
+0.0114000001922249,12724.0,0.0109769999980926,0.0114270001649856,0.0116200000047683,1668556800,QWT-USD
+0.0114270001649856,21008.0,0.0110560003668069,0.0115520004183053,0.012178000062704,1668643200,QWT-USD
+0.0115520004183053,18819.0,0.0107439998537302,0.0112199997529387,0.0116609996184706,1668729600,QWT-USD
+0.0112199997529387,16074.0,0.0104210004210472,0.010785000398755,0.011370999738574,1668816000,QWT-USD
+0.010785000398755,10337.0,0.0099219996482133,0.010054999962449,0.0109649999067187,1668902400,QWT-USD
+0.010054999962449,14706.0,0.0093409996479749,0.0095260003581643,0.0101899998262524,1668988800,QWT-USD
+0.0095260003581643,7100.0,0.0093489997088909,0.0098280003294348,0.0098280003294348,1669075200,QWT-USD
+0.0098280003294348,7131.0,0.0097019998356699,0.0099959997460246,0.0101910000666975,1669161600,QWT-USD
+0.0099959997460246,11296.0,0.0095149995759129,0.0102559998631477,0.0103369997814297,1669248000,QWT-USD
+0.0102559998631477,7622.0,0.009863999672234,0.010037999600172,0.0103029999881982,1669334400,QWT-USD
+0.010037999600172,19579.0,0.0097019998356699,0.0099499998614192,0.0103519996628165,1669420800,QWT-USD
+0.0099499998614192,6012.0,0.0098829995840787,0.0098900003358721,0.010228999890387,1669507200,QWT-USD
+0.0098900003358721,18528.0,0.0093759996816515,0.0100739998742938,0.0101199997588992,1669593600,QWT-USD
+0.0100739998742938,7142.0,0.0095729995518922,0.0096530001610517,0.0100739998742938,1669680000,QWT-USD
+0.0096530001610517,5062.0,0.0096530001610517,0.0100739998742938,0.0100959995761513,1669766400,QWT-USD
+0.0100739998742938,6470.0,0.0098369996994733,0.0100710000842809,0.0102789998054504,1669852800,QWT-USD
+0.0100710000842809,14697.0,0.0098829995840787,0.0105680003762245,0.0108650000765919,1669939200,QWT-USD
+0.0105680003762245,5353.0,0.0102949999272823,0.0103160003200173,0.0106610003858804,1670025600,QWT-USD
+0.0103160003200173,1621.0,0.0102190002799034,0.0103120002895593,0.0103580001741647,1670112000,QWT-USD
+0.0103120002895593,8699.0,0.0096869999542832,0.0101190004497766,0.0103749996051192,1670198400,QWT-USD
+0.0101190004497766,3299.0,0.0101190004497766,0.0106170000508427,0.0106889996677637,1670284800,QWT-USD
+0.0106170000508427,2720.0,0.0101410001516342,0.0103270001709461,0.0106189996004104,1670371200,QWT-USD
+0.0103270001709461,0.0,0.0102930003777146,0.0104350000619888,0.0104930000379681,1670457600,QWT-USD
+0.0104350000619888,0.0,0.0104350000619888,0.0104350000619888,0.0104350000619888,1670544000,QWT-USD
+0.0104350000619888,0.0,0.0104350000619888,0.0104350000619888,0.0104350000619888,1670630400,QWT-USD
+0.0104350000619888,0.0,0.0104350000619888,0.0104350000619888,0.0104350000619888,1670716800,QWT-USD
+0.0104350000619888,6556.0,0.0101560000330209,0.0103460000827908,0.0104350000619888,1670803200,QWT-USD
+0.0103460000827908,4130.0,0.0101709999144077,0.0101720001548528,0.0105159999802708,1670889600,QWT-USD
+0.0101720001548528,4677.0,0.0097439996898174,0.0098829995840787,0.0105699999257922,1670976000,QWT-USD
+0.0098829995840787,4643.0,0.0094860000535845,0.0095899999141693,0.0098829995840787,1671062400,QWT-USD
+0.0095899999141693,9825.0,0.0087729999795556,0.0089060002937912,0.0096589997410774,1671148800,QWT-USD
+0.0089060002937912,11141.0,0.0085359998047351,0.0087759997695684,0.0089199999347329,1671235200,QWT-USD
+0.0087759997695684,11144.0,0.0087000001221895,0.0089429998770356,0.0091049997135996,1671321600,QWT-USD
+0.0089429998770356,9398.0,0.0079870000481605,0.0082499999552965,0.0090539995580911,1671408000,QWT-USD
+0.0082499999552965,8467.0,0.0081709995865821,0.0084130000323057,0.0085950000211596,1671494400,QWT-USD
+0.0084130000323057,10317.0,0.0077999997884035,0.0079619996249675,0.0084130000323057,1671580800,QWT-USD
+0.0079619996249675,3007.0,0.0078880004584789,0.0080960001796484,0.008101999759674,1671667200,QWT-USD
+0.0080960001796484,6680.0,0.0077780000865459,0.0078189997002482,0.0081200003623962,1671753600,QWT-USD
+0.0078189997002482,1167.0,0.0078180003911256,0.0079199997708201,0.0079809995368123,1671840000,QWT-USD
+0.0079199997708201,3829.0,0.0075059998780488,0.0076469997875392,0.0080739995464682,1671926400,QWT-USD
+0.0076469997875392,6166.0,0.007596000097692,0.0078790001571178,0.008097999729216,1672012800,QWT-USD
+0.0078790001571178,2243.0,0.0078059998340904,0.0079429997131228,0.0079830000177025,1672099200,QWT-USD
+0.0079429997131228,4047.0,0.0077050002291798,0.0077780000865459,0.0080570001155138,1672185600,QWT-USD
+0.0077780000865459,3023.0,0.0076649999246001,0.0077840001322329,0.0078360000625252,1672272000,QWT-USD
+0.0077840001322329,4998.0,0.0074590002186596,0.0076310001313686,0.0077849999070167,1672358400,QWT-USD
+0.0076310001313686,3284.0,0.007414000108838,0.0074820001609623,0.0077080000191926,1672444800,QWT-USD
+0.0074820001609623,4255.0,0.0073950001969933,0.0076879998669028,0.0077089997939765,1672531200,QWT-USD
+0.0076879998669028,7566.0,0.0075449999421834,0.0078809997066855,0.0080059999600052,1672617600,QWT-USD
+0.0078809997066855,4365.0,0.007755999919027,0.0078459996730089,0.0080620003864169,1672704000,QWT-USD
+0.0078459996730089,6012.0,0.007501000072807,0.0079239998012781,0.0079239998012781,1672790400,QWT-USD
+0.0079239998012781,4209.0,0.007757999934256,0.0079269995912909,0.0080329999327659,1672876800,QWT-USD
+0.0079269995912909,6512.0,0.0077729998156428,0.0079739997163414,0.0081040002405643,1672963200,QWT-USD
+0.0079739997163414,6042.0,0.0079009998589754,0.0081690000370144,0.0084189996123313,1673049600,QWT-USD
+0.0081690000370144,3853.0,0.008127000182867,0.0085640000179409,0.0085640000179409,1673136000,QWT-USD
+0.0085640000179409,9594.0,0.0085270004346966,0.0086719999089837,0.0093569997698068,1673222400,QWT-USD
+0.0086719999089837,1604.0,0.00853499956429,0.0088980002328753,0.0089729996398091,1673308800,QWT-USD
+0.0088980002328753,5356.0,0.0086340000852942,0.0091040004044771,0.0091679999604821,1673395200,QWT-USD
+0.0093270000070333,8492.0,0.00891700014472,0.009421999566257,0.0095710000023245,1673481600,QWT-USD
+0.009421999566257,12506.0,0.0088940002024173,0.0095920003950595,0.0096140000969171,1673568000,QWT-USD
+0.0095920003950595,19682.0,0.0089459996670484,0.0093350000679492,0.0101859997957944,1673654400,QWT-USD
+0.0093350000679492,9264.0,0.0089880004525184,0.0099769998341798,0.0100279999896883,1673740800,QWT-USD
+0.0099769998341798,11417.0,0.0096699995920062,0.010152000002563,0.0103639997541904,1673827200,QWT-USD
+0.010152000002563,6618.0,0.0100980000570416,0.0106499996036291,0.0107150003314018,1673913600,QWT-USD
+0.0106499996036291,19758.0,0.0099120000377297,0.0105499997735023,0.0113169997930526,1674000000,QWT-USD
+0.0105499997735023,11872.0,0.0104599995538592,0.0113740004599094,0.0113740004599094,1674086400,QWT-USD
+0.0113740004599094,44613.0,0.0113209998235106,0.0130289997905492,0.0130289997905492,1674172800,QWT-USD
+0.0130289997905492,12896.0,0.0125850001350045,0.0130449999123811,0.0135310003533959,1674259200,QWT-USD
+0.0130449999123811,25858.0,0.0117840003222227,0.0123589998111128,0.0139049999415874,1674345600,QWT-USD
+0.0123589998111128,9479.0,0.0123589998111128,0.0131590003147721,0.0132219996303319,1674432000,QWT-USD
+0.0131590003147721,13785.0,0.0115989996120333,0.0117079997435212,0.0133050000295043,1674518400,QWT-USD
+0.0117079997435212,33477.0,0.0109949996694922,0.0134330000728368,0.0141810001805424,1674604800,QWT-USD
+0.0134330000728368,17849.0,0.0130899995565414,0.0132290003821253,0.0140000004321336,1674691200,QWT-USD
+0.0132290003821253,14246.0,0.0129129998385906,0.0139969997107982,0.014228000305593,1674777600,QWT-USD
+0.0139969997107982,24237.0,0.0137069998309016,0.0146190002560615,0.0150149995461106,1674864000,QWT-USD
+0.0146190002560615,15410.0,0.014572000131011,0.0162359997630119,0.0162690002471208,1674950400,QWT-USD
+0.0162359997630119,18418.0,0.0141019998118281,0.014568000100553,0.0162780005484819,1675036800,QWT-USD
+0.014568000100553,12995.0,0.0145479999482631,0.0154400002211332,0.0155670000240206,1675123200,QWT-USD
+0.0154400002211332,36215.0,0.0148879997432231,0.0163240004330873,0.0170280002057552,1675209600,QWT-USD
+0.0163240004330873,49458.0,0.0160109996795654,0.0164730008691549,0.0183860007673501,1675296000,QWT-USD
+0.0164730008691549,17307.0,0.0160239990800619,0.0168440006673336,0.0170079991221427,1675382400,QWT-USD
+0.0168440006673336,14118.0,0.0161889996379613,0.0171910002827644,0.0175000000745058,1675468800,QWT-USD
+0.0171910002827644,53518.0,0.0134770004078745,0.0150370001792907,0.0174189992249012,1675555200,QWT-USD
+0.0150370001792907,33951.0,0.0150370001792907,0.0162850003689527,0.0175630003213882,1675641600,QWT-USD
+0.0162850003689527,13999.0,0.0159460008144378,0.0168409999459981,0.0170690007507801,1675728000,QWT-USD
+0.0168409999459981,17199.0,0.0161550007760524,0.0169300008565187,0.0173809994012117,1675814400,QWT-USD
+0.0169300008565187,34137.0,0.015259999781847,0.0158610008656978,0.0170409996062517,1675900800,QWT-USD
+0.0158610008656978,32523.0,0.0151469996199011,0.0161199998110532,0.0167859997600317,1675987200,QWT-USD
+0.0161199998110532,22830.0,0.0158849991858005,0.0171569995582103,0.0176739990711212,1676073600,QWT-USD
+0.0171569995582103,52259.0,0.0170210003852844,0.0180549994111061,0.0195380002260208,1676160000,QWT-USD
+0.0180549994111061,10484.0,0.0165619999170303,0.0168919991701841,0.018190000206232,1676246400,QWT-USD
+0.0168919991701841,48959.0,0.0167289990931749,0.0194860007613897,0.0201350003480911,1676332800,QWT-USD
+0.0194860007613897,34135.0,0.0192079991102218,0.0212719999253749,0.0213789995759725,1676419200,QWT-USD
+0.0212719999253749,130479.0,0.0209890007972717,0.0229940004646778,0.026945000514388,1676505600,QWT-USD
+0.0229940004646778,111723.0,0.0227620005607604,0.027250999584794,0.0275689996778965,1676592000,QWT-USD
+0.027250999584794,179102.0,0.0268339999020099,0.0269070006906986,0.0343719981610775,1676678400,QWT-USD
+0.0269070006906986,95339.0,0.0269019994884729,0.0286200009286403,0.0316420011222362,1676764800,QWT-USD
+0.0286200009286403,121319.0,0.0265170000493526,0.0291830003261566,0.0320219993591308,1676851200,QWT-USD
+0.0291830003261566,59303.0,0.0279920008033514,0.0288030002266168,0.0306570008397102,1676937600,QWT-USD
+0.0288030002266168,71282.0,0.0262969993054866,0.0276539996266365,0.0290190000087022,1677024000,QWT-USD
+0.0276539996266365,22156.0,0.0275849997997283,0.0279649998992681,0.0291249994188547,1677110400,QWT-USD
+0.0279649998992681,33098.0,0.0258360002189874,0.0268849991261959,0.0281860008835792,1677196800,QWT-USD
+0.0268849991261959,28247.0,0.0241229999810457,0.0252269990742206,0.0271879993379116,1677283200,QWT-USD
+0.0252269990742206,32619.0,0.0252269990742206,0.0273020006716251,0.0274069998413324,1677369600,QWT-USD
+0.0273020006716251,78400.0,0.0263669993728399,0.0284790005534887,0.0293129999190568,1677456000,QWT-USD
+0.0284790005534887,44570.0,0.0267060007899999,0.02764100022614,0.0287260003387928,1677542400,QWT-USD
+0.02764100022614,22437.0,0.0274839997291564,0.0282910000532865,0.0284419991075992,1677628800,QWT-USD
+0.0282910000532865,16549.0,0.0260930005460977,0.0267149992287158,0.0284160003066062,1677715200,QWT-USD
+0.0267149992287158,62702.0,0.0234280005097389,0.0244459994137287,0.0267149992287158,1677801600,QWT-USD
+0.0244459994137287,11040.0,0.0233859997242689,0.0240620002150535,0.0246200002729892,1677888000,QWT-USD
+0.0240620002150535,23200.0,0.0239109992980957,0.0250240005552768,0.0250240005552768,1677974400,QWT-USD
+0.0250240005552768,42616.0,0.0230650007724761,0.0243209991604089,0.0251880008727312,1678060800,QWT-USD
+0.0243209991604089,24741.0,0.0223629996180534,0.0230030007660388,0.0244169998914003,1678147200,QWT-USD
+0.0230030007660388,37451.0,0.0208509992808103,0.0214310009032487,0.0238729994744062,1678233600,QWT-USD
+0.0214310009032487,52258.0,0.0201990008354187,0.0210829991847276,0.0225939992815256,1678320000,QWT-USD
+0.0210829991847276,12083.0,0.0198839996010065,0.0215089991688728,0.0216439999639987,1678406400,QWT-USD
+0.0215089991688728,34162.0,0.02050800062716,0.0221629999577999,0.0270089991390705,1678492800,QWT-USD
+0.0221629999577999,15679.0,0.0220079999417066,0.0240829996764659,0.0241550002247095,1678579200,QWT-USD
+0.0240829996764659,40476.0,0.0237140003591775,0.0252940002828836,0.0262749996036291,1678665600,QWT-USD
+0.0252940002828836,36287.0,0.0241950005292892,0.0249129999428987,0.0261659994721412,1678752000,QWT-USD
+0.0249129999428987,36166.0,0.0227949991822242,0.0237530004233121,0.0269210003316402,1678838400,QWT-USD
+0.0237530004233121,26788.0,0.02352200075984,0.0238160006701946,0.0249189995229244,1678924800,QWT-USD
+0.0238160006701946,28347.0,0.0235789995640516,0.0260489992797374,0.0267590004950761,1679011200,QWT-USD
+0.0260489992797374,36081.0,0.0251570008695125,0.0257699992507696,0.0269430000334978,1679097600,QWT-USD
+0.0257699992507696,21443.0,0.0253170002251863,0.0258210003376007,0.0270959995687007,1679184000,QWT-USD
+0.0258210003376007,46413.0,0.0249550007283687,0.0273669995367527,0.028218999505043,1679270400,QWT-USD
+0.0273669995367527,25258.0,0.0237750001251697,0.025110999122262,0.0277059990912675,1679356800,QWT-USD
+0.025110999122262,52118.0,0.0225680004805326,0.0234190002083778,0.0253199990838766,1679443200,QWT-USD
+0.0234190002083778,24305.0,0.0230110008269548,0.024024000391364,0.0242439992725849,1679529600,QWT-USD
+0.024024000391364,15639.0,0.0227349996566772,0.0230579990893602,0.0245980005711317,1679616000,QWT-USD
+0.0230579990893602,12734.0,0.0221839994192123,0.0227579995989799,0.0232360009104013,1679702400,QWT-USD
+0.0227579995989799,10311.0,0.0227119997143745,0.0237889997661113,0.0239780005067586,1679788800,QWT-USD
+0.0237889997661113,12221.0,0.0218000002205371,0.0221900008618831,0.0237990003079175,1679875200,QWT-USD
+0.0221900008618831,15946.0,0.0216680001467466,0.0229669995605945,0.0231010001152753,1679961600,QWT-USD
+0.0229669995605945,52150.0,0.0220509991049766,0.0223379991948604,0.0241630002856254,1680048000,QWT-USD
+0.0223379991948604,14339.0,0.0201019998639822,0.0201019998639822,0.0223750006407499,1680134400,QWT-USD
+0.0201019998639822,143656.0,0.0167089998722076,0.0214970000088214,0.0216940008103847,1680220800,QWT-USD
+0.0214970000088214,21249.0,0.0211609993129968,0.0215009991079568,0.0219560004770755,1680307200,QWT-USD
+0.0215569995343685,10199.0,0.0200510006397962,0.0202929992228746,0.0215629991143941,1680393600,QWT-USD
+0.0202929992228746,26868.0,0.0183479990810155,0.0189769994467496,0.0204249992966651,1680480000,QWT-USD
+0.0189769994467496,22040.0,0.0188939999788999,0.0205310005694627,0.0207720007747411,1680566400,QWT-USD
+0.0205310005694627,14957.0,0.0197999998927116,0.0201999992132186,0.0210500005632638,1680652800,QWT-USD
+0.0201999992132186,18196.0,0.0188970007002353,0.0191670004278421,0.0201999992132186,1680739200,QWT-USD
+0.0191670004278421,22355.0,0.0178769994527101,0.0183550007641315,0.0191719997674226,1680825600,QWT-USD
+0.0183550007641315,8685.0,0.0181179996579885,0.0181200001388788,0.0187449995428323,1680912000,QWT-USD
+0.0181200001388788,18437.0,0.0178100001066923,0.0193319991230964,0.0195519998669624,1680998400,QWT-USD
+0.0193319991230964,7043.0,0.0190440006554126,0.0194029994308948,0.0197919998317956,1681084800,QWT-USD
+0.0194029994308948,4329.0,0.0194019991904497,0.0195070002228021,0.0199020002037286,1681171200,QWT-USD
+0.0195070002228021,5133.0,0.0189399998635053,0.0194029994308948,0.0195499993860721,1681257600,QWT-USD
+0.0192350000143051,18180.0,0.0191769991070032,0.0193339996039867,0.0205530002713203,1681344000,QWT-USD
+0.0193339996039867,12875.0,0.0193310007452964,0.0200009997934103,0.0209989994764328,1681430400,QWT-USD
+0.0200009997934103,6533.0,0.0197269991040229,0.0201680008322,0.0205559991300106,1681516800,QWT-USD
+0.0201680008322,7850.0,0.0194589998573064,0.0194600000977516,0.0201680008322,1681603200,QWT-USD
+0.0194600000977516,16979.0,0.0186960007995367,0.0195579994469881,0.0197400003671646,1681689600,QWT-USD
+0.0195579994469881,10840.0,0.018970999866724,0.0193499997258186,0.020058000460267,1681776000,QWT-USD
+0.0193499997258186,12551.0,0.0173380002379417,0.0180350001901388,0.0196199994534254,1681862400,QWT-USD
+0.0180350001901388,8830.0,0.0178239997476339,0.0179789997637271,0.0186599995940923,1681948800,QWT-USD
+0.0179789997637271,12502.0,0.017672000452876,0.0179880000650882,0.0187320001423358,1682035200,QWT-USD
+0.0179880000650882,6626.0,0.0177859999239444,0.0181859992444515,0.0182859990745782,1682121600,QWT-USD
+0.0181859992444515,7795.0,0.0178319998085498,0.0180159993469715,0.0183889996260404,1682208000,QWT-USD
+0.0180159993469715,19127.0,0.0174889992922544,0.0175439994782209,0.0184489991515874,1682294400,QWT-USD
+0.0175439994782209,23806.0,0.016364000737667,0.0173269994556903,0.0175439994782209,1682380800,QWT-USD
+0.0173269994556903,29949.0,0.0169380009174346,0.0175810009241104,0.0191339999437332,1682467200,QWT-USD
+0.0175810009241104,23318.0,0.0174480006098747,0.0176040008664131,0.0205969996750354,1682553600,QWT-USD
+0.0176040008664131,15920.0,0.0168009996414184,0.017935000360012,0.0181879997253417,1682640000,QWT-USD
+0.017935000360012,2508.0,0.0171489994972944,0.0172499995678663,0.017935000360012,1682726400,QWT-USD
+0.0172499995678663,5859.0,0.0163610000163316,0.0166149996221065,0.0174039993435144,1682812800,QWT-USD
+0.0166149996221065,3812.0,0.0163850001990795,0.0167960003018379,0.0173860006034374,1682899200,QWT-USD
+0.0167960003018379,6767.0,0.0161150004714727,0.0163739994168281,0.0168019998818635,1682985600,QWT-USD
+0.0163739994168281,4678.0,0.0157939996570348,0.0162049997597932,0.016457999125123,1683072000,QWT-USD
+0.0162049997597932,4838.0,0.0158709995448589,0.0158820003271102,0.0162540003657341,1683158400,QWT-USD
+0.0158820003271102,8349.0,0.0157469995319843,0.0164429992437362,0.016457999125123,1683244800,QWT-USD
+0.0164429992437362,5547.0,0.0158050004392862,0.0161639992147684,0.0164500009268522,1683331200,QWT-USD
+0.0161639992147684,2114.0,0.0161039996892213,0.0161039996892213,0.0163529999554157,1683417600,QWT-USD
+0.0161039996892213,10777.0,0.0153820002451539,0.015625,0.0162470005452632,1683504000,QWT-USD
+0.015625,11980.0,0.0152580002322793,0.0156089998781681,0.0159239992499351,1683590400,QWT-USD
+0.0156089998781681,3254.0,0.0154499998316168,0.0158300008624792,0.0160290002822875,1683676800,QWT-USD
+0.0158300008624792,10358.0,0.0145560000091791,0.0149269998073577,0.0158339999616146,1683763200,QWT-USD
+0.0149269998073577,8196.0,0.0144969997927546,0.0156009998172521,0.0156100001186132,1683849600,QWT-USD
+0.0156009998172521,3099.0,0.0155629999935626,0.0160819999873638,0.0162710007280111,1683936000,QWT-USD
+0.0160819999873638,1483.0,0.0159159991890192,0.0161550007760524,0.0162330009043216,1684022400,QWT-USD
+0.0161550007760524,14396.0,0.0160119999200105,0.0172589998692274,0.0174039993435144,1684108800,QWT-USD
+0.0172589998692274,5288.0,0.0161060001701116,0.016245000064373,0.0172630008310079,1684195200,QWT-USD
+0.016245000064373,9253.0,0.0151620004326105,0.0156960003077983,0.0163400005549192,1684281600,QWT-USD
+0.0156960003077983,6579.0,0.0154440002515912,0.015727000311017,0.0159360002726316,1684368000,QWT-USD
+0.015727000311017,9466.0,0.0156280007213354,0.0158740002661943,0.0163199994713068,1684454400,QWT-USD
+0.0158740002661943,11161.0,0.015336999669671,0.0163160003721714,0.0164589993655681,1684540800,QWT-USD
+0.0163160003721714,12520.0,0.0155939999967813,0.0160879995673894,0.0163419991731643,1684627200,QWT-USD
+0.0160879995673894,4108.0,0.015786999836564,0.0160150006413459,0.0161710008978843,1684713600,QWT-USD
+0.0160150006413459,4321.0,0.015871999785304,0.0159269999712705,0.0162439998239278,1684800000,QWT-USD
+0.0159269999712705,4483.0,0.0153019996359944,0.0155459996312856,0.0159300006926059,1684886400,QWT-USD
+0.0155459996312856,13684.0,0.014465999789536,0.0146880000829696,0.0155539996922016,1684972800,QWT-USD
+0.0146880000829696,2544.0,0.0145159997045993,0.0147150000557303,0.0148860001936554,1685059200,QWT-USD
+0.0147150000557303,1327.0,0.0146629996597766,0.0149210002273321,0.0149210002273321,1685145600,QWT-USD
+0.0149210002273321,3571.0,0.0149180004373192,0.0153379999101161,0.0155159998685121,1685232000,QWT-USD
+0.0153379999101161,1684.0,0.015077999792993,0.015251999720931,0.0153519995510578,1685318400,QWT-USD
+0.015251999720931,3122.0,0.0151939997449517,0.0153700001537799,0.0154330004006624,1685404800,QWT-USD
+0.0153700001537799,2727.0,0.0150450002402067,0.0153259998187422,0.0154120000079274,1685491200,QWT-USD
+0.0153259998187422,25440.0,0.0132339997217059,0.0137689998373389,0.0154410004615783,1685577600,QWT-USD
+0.0137689998373389,14222.0,0.013667999766767,0.0145410001277923,0.0147980004549026,1685664000,QWT-USD
+0.0145410001277923,2178.0,0.0145089998841285,0.0146709997206926,0.0146749997511506,1685750400,QWT-USD
+0.0146709997206926,5373.0,0.0144499996677041,0.0144530003890395,0.0151519998908042,1685836800,QWT-USD
+0.0144530003890395,7788.0,0.0130759999155998,0.0140850003808736,0.0146049996837973,1685923200,QWT-USD
+0.0140850003808736,4959.0,0.0137459998950362,0.0142050003632903,0.0143039999529719,1686009600,QWT-USD
+0.0142050003632903,7096.0,0.0138109996914863,0.0139290001243352,0.0147519996389746,1686096000,QWT-USD
+0.0139290001243352,2914.0,0.0136080002412199,0.0139560000970959,0.0139969997107982,1686182400,QWT-USD
+0.0139560000970959,8197.0,0.0136380000039935,0.0138769997283816,0.0141420001164078,1686268800,QWT-USD
+0.0138769997283816,7671.0,0.0114439995959401,0.0120959999039769,0.0138779999688267,1686355200,QWT-USD
+0.0120959999039769,20222.0,0.0108639998361468,0.0116999996826052,0.0122029995545744,1686441600,QWT-USD
+0.0116999996826052,15915.0,0.0107070002704858,0.0116130001842975,0.0117309996858239,1686528000,QWT-USD
+0.0116130001842975,6759.0,0.0116060003638267,0.0122619997709989,0.0126390000805258,1686614400,QWT-USD
+0.0122619997709989,7618.0,0.011384000070393,0.011629999615252,0.0125820003449916,1686700800,QWT-USD
+0.011629999615252,11088.0,0.0114620001986622,0.0121480002999305,0.0122440000995993,1686787200,QWT-USD
+0.0121480002999305,9353.0,0.0121039999648928,0.0121630001813173,0.012869999743998,1686873600,QWT-USD
+0.0121630001813173,2097.0,0.0120700001716613,0.0123159997165203,0.0124939996749162,1686960000,QWT-USD
+0.0123159997165203,2841.0,0.011919000186026,0.0119209997355937,0.0123169999569654,1687046400,QWT-USD
+0.0119209997355937,6299.0,0.0115240002050995,0.0120230000466108,0.0122020002454519,1687132800,QWT-USD
+0.0120230000466108,13979.0,0.0115560004487633,0.0122859999537467,0.0123490002006292,1687219200,QWT-USD
+0.0122859999537467,7360.0,0.0122790001332759,0.0129869999364018,0.0131740001961588,1687305600,QWT-USD
+0.0129869999364018,2674.0,0.0127729997038841,0.0128680001944303,0.0133469998836517,1687392000,QWT-USD
+0.0128680001944303,2950.0,0.0128220003098249,0.0130030000582337,0.0131519995629787,1687478400,QWT-USD
+0.0130030000582337,6973.0,0.012377000413835,0.0130519997328519,0.0131379999220371,1687564800,QWT-USD
+0.0130519997328519,5845.0,0.0130500001832842,0.0137149998918175,0.0143619999289512,1687651200,QWT-USD
+0.0137149998918175,1127.0,0.0131799997761845,0.0132299996912479,0.0137170003727078,1687737600,QWT-USD
+0.0132299996912479,3045.0,0.0128690004348754,0.0130190001800656,0.0134269995614886,1687824000,QWT-USD
+0.0130190001800656,1935.0,0.0122600002214312,0.0124359996989369,0.0130230002105236,1687910400,QWT-USD
+0.0124359996989369,6916.0,0.0123180001974105,0.01369300018996,0.0136959999799728,1687996800,QWT-USD
+0.01369300018996,9641.0,0.0129429996013641,0.0136770000681281,0.0140690002590417,1688083200,QWT-USD
+0.0136770000681281,14333.0,0.0134969996288418,0.0147000001743435,0.014818999916315,1688169600,QWT-USD
+0.0147000001743435,961.0,0.0143579998984932,0.0145619995892047,0.0147110000252723,1688256000,QWT-USD
+0.0145619995892047,5758.0,0.0142550002783536,0.0143320001661777,0.0149670001119375,1688342400,QWT-USD
+0.0143320001661777,1846.0,0.013944000005722,0.0140599999576807,0.0143349999561905,1688428800,QWT-USD
+0.0140599999576807,4132.0,0.0133689995855093,0.0136430002748966,0.0142379999160766,1688515200,QWT-USD
+0.0136430002748966,15904.0,0.0122520001605153,0.0123960003256797,0.0138029996305704,1688601600,QWT-USD
+0.0123960003256797,8229.0,0.0122579997405409,0.0126499999314546,0.0130500001832842,1688688000,QWT-USD
+0.0126499999314546,633.0,0.0124460002407431,0.0126179996877908,0.0127539997920393,1688774400,QWT-USD
+0.0126179996877908,947.0,0.0126179996877908,0.0127280000597238,0.0128380004316568,1688860800,QWT-USD
+0.0127280000597238,1832.0,0.0124390004202723,0.0127429999411106,0.0128830000758171,1688947200,QWT-USD
+0.0127429999411106,6440.0,0.0127379996702075,0.0134720001369714,0.0134739996865391,1689033600,QWT-USD
+0.0134720001369714,3448.0,0.0128579996526241,0.012980000115931,0.0135629996657371,1689120000,QWT-USD
+0.012980000115931,6021.0,0.0124399997293949,0.0133549999445676,0.0133579997345805,1689206400,QWT-USD
+0.0133549999445676,11761.0,0.0127240000292658,0.01307800039649,0.0137710003182291,1689292800,QWT-USD
+0.01307800039649,5949.0,0.0130340000614523,0.013213999569416,0.0134889995679259,1689379200,QWT-USD
+0.013213999569416,6238.0,0.0130669996142387,0.0131040001288056,0.0136209996417164,1689465600,QWT-USD
+0.0131040001288056,29570.0,0.0122450003400444,0.0132459998130798,0.013880000449717,1689552000,QWT-USD
+0.0132459998130798,11980.0,0.0121980002149939,0.0122790001332759,0.0132480002939701,1689638400,QWT-USD
+0.0122790001332759,7528.0,0.0120310001075267,0.0122769996523857,0.0124049996957182,1689724800,QWT-USD
+0.0122769996523857,15034.0,0.012097000144422,0.0121809998527169,0.0129100000485777,1689811200,QWT-USD
+0.0121809998527169,10190.0,0.0117469998076558,0.0119449999183416,0.0123469997197389,1689897600,QWT-USD
+0.0119449999183416,3029.0,0.0119350003078579,0.0120430001989007,0.0123100001364946,1689984000,QWT-USD
+0.0120430001989007,3819.0,0.0120430001989007,0.0125059997662901,0.012640000320971,1690070400,QWT-USD
+0.0125059997662901,2523.0,0.0117729995399713,0.0118469996377825,0.0125110000371932,1690156800,QWT-USD
+0.0118469996377825,8824.0,0.0115719996392726,0.0121790003031492,0.0121959997341036,1690243200,QWT-USD
+0.0121790003031492,4529.0,0.0115949995815753,0.0117089999839663,0.0121950004249811,1690329600,QWT-USD
+0.0117089999839663,2065.0,0.0114989997819066,0.0115430001169443,0.0118669997900724,1690416000,QWT-USD
+0.0115430001169443,1097.0,0.0115149999037384,0.0116490004584193,0.0116529995575547,1690502400,QWT-USD
+0.0116490004584193,4152.0,0.0114470003172755,0.0115210004150867,0.0116990003734827,1690588800,QWT-USD
+0.0115210004150867,1148.0,0.0111180003732442,0.0113220000639557,0.0115250004455447,1690675200,QWT-USD
+0.0113220000639557,12534.0,0.011299000121653,0.0119329998269677,0.0121290003880858,1690761600,QWT-USD
+0.0119329998269677,10511.0,0.0112060001119971,0.0115520004183053,0.0119580002501606,1690848000,QWT-USD
+0.0115520004183053,17077.0,0.0109869996085762,0.0110999997705221,0.0118019999936223,1690934400,QWT-USD
+0.0110999997705221,4901.0,0.0108249997720122,0.0109179997816681,0.0111840004101395,1691020800,QWT-USD
+0.0109179997816681,1970.0,0.0106210000813007,0.0107270004227757,0.0109639996662735,1691107200,QWT-USD
+0.0107270004227757,930.0,0.0106119997799396,0.0106859998777508,0.0107760000973939,1691193600,QWT-USD
+0.0106859998777508,4451.0,0.0106330001726746,0.010916999541223,0.0109310001134872,1691280000,QWT-USD
+0.010916999541223,0.0,0.0107249999418854,0.0108160004019737,0.0109810000285506,1691366400,QWT-USD
+0.0108160004019737,6730.0,0.0108160004019737,0.0109799997881054,0.0111899999901652,1691452800,QWT-USD
+0.0109799997881054,2615.0,0.0108869997784495,0.0110780000686645,0.011218000203371,1691539200,QWT-USD
+0.0110780000686645,2795.0,0.010772000066936,0.0109120002016425,0.0110830003395676,1691625600,QWT-USD
+0.0109120002016425,1208.0,0.010852999985218,0.0108839999884366,0.011009999550879,1691712000,QWT-USD
+0.0108839999884366,3952.0,0.0105820000171661,0.0106779998168349,0.0109080001711845,1691798400,QWT-USD
+0.0106779998168349,10206.0,0.0105520002543926,0.0110290003940463,0.0112049998715519,1691884800,QWT-USD
+0.0110290003940463,8608.0,0.0107319997623562,0.0111840004101395,0.0112829999998211,1691971200,QWT-USD
+0.0111840004101395,11572.0,0.0107239997014403,0.0108880000188946,0.0115010002627968,1692057600,QWT-USD
+0.0108880000188946,4453.0,0.0102819995954632,0.0104459999129176,0.01101899985224,1692144000,QWT-USD
+0.0104459999129176,7738.0,0.0091469995677471,0.0098500000312924,0.0106060001999139,1692230400,QWT-USD
+0.0098500000312924,15278.0,0.0096800001338124,0.01004199963063,0.0102650001645088,1692316800,QWT-USD
+0.01004199963063,1257.0,0.0100180003792047,0.0101899998262524,0.0103129995986819,1692403200,QWT-USD
+0.0101899998262524,6240.0,0.0098390001803636,0.0102030001580715,0.010250000283122,1692489600,QWT-USD
+0.0102030001580715,2138.0,0.0097859995439648,0.0098350001499056,0.0102040003985166,1692576000,QWT-USD
+0.0098350001499056,10286.0,0.009010000154376,0.0094079999253153,0.0098500000312924,1692662400,QWT-USD
+0.0094079999253153,8791.0,0.0092970002442598,0.0096439998596906,0.0098829995840787,1692748800,QWT-USD
+0.0096439998596906,7563.0,0.0091979997232556,0.0093050003051757,0.0099120000377297,1692835200,QWT-USD
+0.0093050003051757,11688.0,0.0087059997022151,0.0089790001511573,0.0093080000951886,1692921600,QWT-USD
+0.0089790001511573,2096.0,0.0088520003482699,0.0089339995756745,0.0090429997071623,1693008000,QWT-USD
+0.0089339995756745,2034.0,0.0089330002665519,0.0090789999812841,0.009197000414133,1693094400,QWT-USD
+0.0090789999812841,841.0,0.0088550001382827,0.0091739995405077,0.0091779995709657,1693180800,QWT-USD
+0.0091739995405077,6458.0,0.0089530004188418,0.0093609998002648,0.0094079999253153,1693267200,QWT-USD
+0.0093609998002648,3557.0,0.0089790001511573,0.0091340001672506,0.0094189997762441,1693353600,QWT-USD
+0.0091340001672506,1757.0,0.0088670002296566,0.0091209998354315,0.0093299997970461,1693440000,QWT-USD
+0.0091209998354315,4232.0,0.008810999803245,0.0090349996462464,0.0091709997504949,1693526400,QWT-USD
+0.0090349996462464,1259.0,0.0087230000644922,0.0088889999315142,0.0090359998866915,1693612800,QWT-USD
+0.0088889999315142,2341.0,0.0086230002343654,0.0087540000677108,0.008895999751985,1693699200,QWT-USD
+0.0087540000677108,1975.0,0.0085829999297857,0.0086549995467066,0.0087839998304843,1693785600,QWT-USD
+0.0086549995467066,2569.0,0.0086139999330043,0.0088179996237158,0.0088860001415014,1693872000,QWT-USD
+0.0088179996237158,5746.0,0.00840700045228,0.0085079995915293,0.008818999864161,1693958400,QWT-USD
+0.0085079995915293,393.0,0.0084800003096461,0.0085890004411339,0.0086669996380805,1694044800,QWT-USD
+0.0085890004411339,929.0,0.0084100002422928,0.0084549998864531,0.0086470004171133,1694131200,QWT-USD
+0.0084549998864531,1872.0,0.00844999961555,0.0085640000179409,0.0086620002985,1694217600,QWT-USD
+0.0085640000179409,1458.0,0.0080890003591775,0.0081340000033378,0.0085650002583861,1694304000,QWT-USD
+0.0081340000033378,28092.0,0.0074880002066493,0.0077729998156428,0.0087900003418326,1694390400,QWT-USD
+0.0077729998156428,3794.0,0.0077729998156428,0.0078360000625252,0.0081369997933506,1694476800,QWT-USD
+0.0078360000625252,3549.0,0.0076480000279843,0.0079640001058578,0.0079939998686313,1694563200,QWT-USD
+0.0079640001058578,2993.0,0.007927999831736,0.0084340004250407,0.0085739996284246,1694649600,QWT-USD
+0.0084340004250407,1412.0,0.0084300003945827,0.0086920000612735,0.0087190000340342,1694736000,QWT-USD
+0.0086920000612735,4017.0,0.0086909998208284,0.0094649996608495,0.0094980001449584,1694822400,QWT-USD
+0.0094649996608495,1054.0,0.0089790001511573,0.0090429997071623,0.0094849998131394,1694908800,QWT-USD
+0.0090429997071623,4683.0,0.0090340003371238,0.0093229999765753,0.0095589999109506,1694995200,QWT-USD
+0.0093229999765753,3431.0,0.0093179997056722,0.0094469999894499,0.0095440000295639,1695081600,QWT-USD
+0.0094469999894499,3848.0,0.0090680001303553,0.0091350004076957,0.0094980001449584,1695168000,QWT-USD
+0.0091350004076957,1446.0,0.0091350004076957,0.0093109998852014,0.0101250000298023,1695254400,QWT-USD
+0.0093109998852014,493.0,0.0089530004188418,0.0089919995516538,0.0093109998852014,1695340800,QWT-USD
+0.0089919995516538,4577.0,0.0087660001590847,0.009091000072658,0.0091829998418688,1695427200,QWT-USD
+0.009091000072658,341.0,0.0087970001623034,0.0087970001623034,0.0090929996222257,1695513600,QWT-USD
+0.0087970001623034,23479.0,0.0087360003963112,0.0097909998148679,0.0101039996370673,1695600000,QWT-USD
+0.0097909998148679,9079.0,0.0097899995744228,0.0101720001548528,0.0102909998968243,1695686400,QWT-USD
+0.0101720001548528,12773.0,0.0091289998963475,0.009235999546945,0.0101749999448657,1695772800,QWT-USD
+0.009235999546945,10790.0,0.0092240003868937,0.0103900004178285,0.0103919999673962,1695859200,QWT-USD
+0.0103900004178285,11977.0,0.0103470003232359,0.0117210000753402,0.0117560001090168,1695945600,QWT-USD
+0.0117210000753402,12958.0,0.0114919999614357,0.0122549999505281,0.0123239997774362,1696032000,QWT-USD
+0.0122549999505281,11900.0,0.0122269997373223,0.0124549996107816,0.0127159999683499,1696118400,QWT-USD
+0.0124549996107816,17133.0,0.0114029999822378,0.0114580001682043,0.0125380000099539,1696204800,QWT-USD
+0.0114580001682043,3471.0,0.0114200003445148,0.0114919999614357,0.0116029996424913,1696291200,QWT-USD
+0.0114919999614357,1242.0,0.0111859999597072,0.0116419997066259,0.0116419997066259,1696377600,QWT-USD
+0.0116419997066259,3311.0,0.0114160003140568,0.0114160003140568,0.0117119997739791,1696464000,QWT-USD
+0.0114160003140568,4569.0,0.0110940001904964,0.0113770002499222,0.0114439995959401,1696550400,QWT-USD
+0.0113770002499222,5645.0,0.0112770004197955,0.0114240003749728,0.0116790002211928,1696636800,QWT-USD
+0.0114240003749728,2201.0,0.0113040003925561,0.0114059997722506,0.0115259997546672,1696723200,QWT-USD
+0.0114059997722506,5498.0,0.0108620002865791,0.0110689997673034,0.0114470003172755,1696809600,QWT-USD
+0.0110689997673034,4283.0,0.0108839999884366,0.0111670000478625,0.0112159997224807,1696896000,QWT-USD
+0.0111670000478625,8085.0,0.0109649999067187,0.0114930002018809,0.0114930002018809,1696982400,QWT-USD
+0.0114930002018809,9039.0,0.0113040003925561,0.011311000213027,0.0118570001795887,1697068800,QWT-USD
+0.011311000213027,4195.0,0.0112969996407628,0.0115120001137256,0.011731999926269,1697155200,QWT-USD
+0.0115120001137256,8087.0,0.0115090003237128,0.0116400001570582,0.0118930004537105,1697241600,QWT-USD
+0.0116400001570582,9010.0,0.0115350000560283,0.0125409997999668,0.0125409997999668,1697328000,QWT-USD
+0.0125409997999668,22425.0,0.0125409997999668,0.0132529996335506,0.0141200004145503,1697414400,QWT-USD
+0.0132529996335506,6610.0,0.0129739996045827,0.0131729999557137,0.013256000354886,1697500800,QWT-USD
+0.0131729999557137,19688.0,0.012962999753654,0.0144130000844597,0.0144130000844597,1697587200,QWT-USD
+0.0144130000844597,11332.0,0.0128130000084638,0.0128600001335144,0.0144159998744726,1697673600,QWT-USD
+0.0128600001335144,10353.0,0.0128520000725984,0.0136519996449351,0.0143079999834299,1697760000,QWT-USD
+0.0136519996449351,18053.0,0.0134169999510049,0.0138250002637505,0.0145349996164441,1697846400,QWT-USD
+0.0138250002637505,34286.0,0.0119329998269677,0.0133400000631809,0.0139990001916885,1697932800,QWT-USD
+0.0132290003821253,9913.0,0.0128769995644688,0.0137579999864101,0.0137579999864101,1698019200,QWT-USD
+0.0137579999864101,9593.0,0.0134030003100633,0.0136099997907876,0.0144959995523095,1698105600,QWT-USD
+0.0136099997907876,3905.0,0.0134119996801018,0.0135359996929764,0.0139499995857477,1698192000,QWT-USD
+0.0135359996929764,12491.0,0.0125289997085928,0.0130310002714395,0.0138600002974271,1698278400,QWT-USD
+0.0130310002714395,3169.0,0.0126889999955892,0.0128629999235272,0.0131590003147721,1698364800,QWT-USD
+0.0128629999235272,15746.0,0.0128539996221661,0.0137609997764229,0.0138459997251629,1698451200,QWT-USD
+0.0137609997764229,10274.0,0.0133220003917813,0.0135329999029636,0.0140110002830624,1698537600,QWT-USD
+0.0135329999029636,7622.0,0.0132780000567436,0.0139079997316002,0.0139560000970959,1698624000,QWT-USD
+0.0139079997316002,15944.0,0.0134669998660683,0.0136839998885989,0.0141399996355175,1698710400,QWT-USD
+0.0136839998885989,31410.0,0.0135920001193881,0.0152030000463128,0.0156880002468824,1698796800,QWT-USD
+0.0152030000463128,18034.0,0.0143759995698928,0.015022000297904,0.0156720001250505,1698883200,QWT-USD
+0.015022000297904,20628.0,0.0144840003922581,0.0155760003253817,0.0157089997082948,1698969600,QWT-USD
+0.0155760003253817,52703.0,0.0155760003253817,0.0186260007321834,0.0186260007321834,1699056000,QWT-USD
+0.0186260007321834,158965.0,0.0174449998885393,0.0199299994856119,0.0246149990707635,1699142400,QWT-USD
+0.0199299994856119,23070.0,0.0180949997156858,0.0185710005462169,0.0199580006301403,1699228800,QWT-USD
+0.0185710005462169,48986.0,0.0162419993430376,0.0173760000616312,0.0187010001391172,1699315200,QWT-USD
+0.0173760000616312,16790.0,0.0170430000871419,0.0186330005526542,0.0187829993665218,1699401600,QWT-USD
+0.0186330005526542,20236.0,0.0178069993853569,0.0188200008124113,0.0197730008512735,1699488000,QWT-USD
+0.0188200008124113,30621.0,0.0182990003377199,0.0196199994534254,0.0200939998030662,1699574400,QWT-USD
+0.0196199994534254,22838.0,0.0183099992573261,0.018707999959588,0.0197979994118213,1699660800,QWT-USD
+0.018707999959588,21982.0,0.0177389997988939,0.0186459999531507,0.0195930004119873,1699747200,QWT-USD
+0.0186459999531507,19177.0,0.0179660003632307,0.0187720004469156,0.019888000562787,1699833600,QWT-USD
+0.0187720004469156,31090.0,0.0178190004080533,0.0196780003607273,0.0200289990752935,1699920000,QWT-USD
+0.0196780003607273,36233.0,0.019345000386238,0.0196989998221397,0.0209260005503892,1700006400,QWT-USD
+0.0196989998221397,36929.0,0.0180239994078874,0.0184899996966123,0.0201329998672008,1700092800,QWT-USD
+0.0184899996966123,29820.0,0.0180619992315769,0.0185330007225275,0.01957399956882,1700179200,QWT-USD
+0.0185330007225275,32677.0,0.0176229998469352,0.0181450005620718,0.019650999456644,1700265600,QWT-USD
+0.0181450005620718,26121.0,0.0178030002862215,0.0185690000653266,0.0195070002228021,1700352000,QWT-USD
+0.0185690000653266,55409.0,0.0170140005648136,0.0182600002735853,0.0185870006680488,1700438400,QWT-USD
+0.0182600002735853,45418.0,0.016287000849843,0.0170620009303092,0.0183550007641315,1700524800,QWT-USD
+0.0170620009303092,17031.0,0.0169840008020401,0.0193220004439353,0.0194429997354745,1700611200,QWT-USD
+0.0193220004439353,16046.0,0.0190670005977153,0.0194540005177259,0.0196839999407529,1700697600,QWT-USD
+0.0194540005177259,40388.0,0.0185989998281002,0.019225999712944,0.0208269990980625,1700784000,QWT-USD
+0.019225999712944,18300.0,0.0187919996678829,0.0193860009312629,0.0196230001747608,1700870400,QWT-USD
+0.0193860009312629,21116.0,0.0182380005717277,0.0192540008574724,0.0194910001009702,1700956800,QWT-USD
+0.0192540008574724,20417.0,0.0179210007190704,0.0183090008795261,0.0192590001970529,1701043200,QWT-USD
+0.0183090008795261,15578.0,0.0172940008342266,0.0181590002030134,0.0185100007802248,1701129600,QWT-USD
+0.0181590002030134,4753.0,0.0177640002220869,0.0177660007029771,0.0186129994690418,1701216000,QWT-USD
+0.0177660007029771,25282.0,0.0171760004013776,0.017400000244379,0.0184560008347034,1701302400,QWT-USD
+0.017400000244379,5473.0,0.0172910001128911,0.0183559991419315,0.0184380002319812,1701388800,QWT-USD
+0.0183559991419315,6501.0,0.0181699991226196,0.0185610000044107,0.0186250004917383,1701475200,QWT-USD
+0.0185610000044107,28884.0,0.0182029996067285,0.0196570008993148,0.0204169992357492,1701561600,QWT-USD
+0.0196570008993148,21610.0,0.0194850005209445,0.0209999997168779,0.0217150002717971,1701648000,QWT-USD
+0.0209999997168779,27237.0,0.019328000023961,0.0201960001140832,0.0209999997168779,1701734400,QWT-USD
+0.0201960001140832,19900.0,0.018792999908328,0.0188890006393194,0.0205700006335973,1701820800,QWT-USD
+0.0188890006393194,8648.0,0.0185189992189407,0.0194199997931718,0.0194400008767843,1701907200,QWT-USD
+0.0194199997931718,17184.0,0.0192760005593299,0.0197630003094673,0.0199960004538297,1701993600,QWT-USD
+0.0197630003094673,28053.0,0.0197630003094673,0.0217969994992017,0.0218690000474452,1702080000,QWT-USD
+0.0217969994992017,40636.0,0.0216189995408058,0.0230829995125532,0.0246440004557371,1702166400,QWT-USD
+0.0230829995125532,22614.0,0.0204920005053281,0.021858999505639,0.0238770004361867,1702252800,QWT-USD
+0.021858999505639,30121.0,0.0217330008745193,0.0230589993298053,0.0241250004619359,1702339200,QWT-USD
+0.0230589993298053,23309.0,0.0209100004285573,0.0229250006377697,0.0231400001794099,1702425600,QWT-USD
+0.0229250006377697,13192.0,0.0216569993644952,0.0223399996757507,0.0229299999773502,1702512000,QWT-USD
+0.0223399996757507,4488.0,0.0209519993513822,0.0209519993513822,0.0223520006984472,1702598400,QWT-USD
+0.0209519993513822,23970.0,0.0206889994442462,0.0223999992012977,0.0234060008078813,1702684800,QWT-USD
+0.0223999992012977,10520.0,0.022351000458002,0.0224300008267164,0.0238019991666078,1702771200,QWT-USD
+0.0224300008267164,47816.0,0.01953100040555,0.0201849993318319,0.0225189998745918,1702857600,QWT-USD
+0.0201849993318319,20027.0,0.0190270002931356,0.0192740000784397,0.0203169994056224,1702944000,QWT-USD
+0.0192740000784397,29052.0,0.0189660005271434,0.0202239993959665,0.0210389997810125,1703030400,QWT-USD
+0.0202239993959665,14586.0,0.0196369998157024,0.0196480005979537,0.0205940008163452,1703116800,QWT-USD
+0.0196480005979537,12406.0,0.0189079996198415,0.0203230008482933,0.0205049999058246,1703203200,QWT-USD
+0.0203230008482933,32182.0,0.0188669990748167,0.0194090008735656,0.0209609996527433,1703289600,QWT-USD
+0.0194090008735656,23473.0,0.019302999600768,0.0209730006754398,0.022079000249505,1703376000,QWT-USD
+0.0209730006754398,12060.0,0.0208020005375146,0.0211900006979703,0.0221059992909431,1703462400,QWT-USD
+0.0211900006979703,8493.0,0.0193259995430707,0.0204969998449087,0.0212760008871555,1703548800,QWT-USD
+0.0204969998449087,11546.0,0.0197960007935762,0.0198410004377365,0.0212699994444847,1703635200,QWT-USD
+0.0198410004377365,28589.0,0.0188030004501342,0.0192920006811618,0.0199759993702173,1703721600,QWT-USD
+0.0192920006811618,9600.0,0.0184690002351999,0.0192339997738599,0.0195179991424083,1703808000,QWT-USD
+0.0192339997738599,60131.0,0.0182269997894763,0.0207800008356571,0.0222549997270107,1703894400,QWT-USD
+0.0207800008356571,15354.0,0.0202270001173019,0.0204680003225803,0.0214259997010231,1703980800,QWT-USD
+0.0204680003225803,15645.0,0.0200420003384351,0.020966000854969,0.0213869996368885,1704067200,QWT-USD
+0.020966000854969,80609.0,0.02089099958539,0.0215719994157552,0.0239739995449781,1704153600,QWT-USD
+0.0215719994157552,58627.0,0.0183830000460147,0.019285000860691,0.0220299996435642,1704240000,QWT-USD
+0.019285000860691,43050.0,0.0174310002475976,0.0194589998573064,0.0196310002356767,1704326400,QWT-USD
+0.0194589998573064,15384.0,0.0175260007381439,0.0181109998375177,0.0194680001586675,1704412800,QWT-USD
+0.0181109998375177,27279.0,0.0164989996701478,0.0168239995837211,0.0181380007416009,1704499200,QWT-USD
+0.0168239995837211,7576.0,0.0156580004841089,0.0158280003815889,0.0174410007894039,1704585600,QWT-USD
+0.0158280003815889,16603.0,0.0144229996949434,0.0174790006130933,0.017552999779582,1704672000,QWT-USD
+0.0174790006130933,17443.0,0.0162690002471208,0.0167479999363422,0.0179210007190704,1704758400,QWT-USD
+0.0167479999363422,9774.0,0.01600700058043,0.0173269994556903,0.0178699996322393,1704844800,QWT-USD
+0.0173269994556903,31403.0,0.0170990005135536,0.0189619995653629,0.0191140007227659,1704931200,QWT-USD
+0.0189619995653629,14683.0,0.0166609995067119,0.0171530004590749,0.0190280005335807,1705017600,QWT-USD
+0.0171530004590749,10062.0,0.0166790001094341,0.0179060008376836,0.0180270001292228,1705104000,QWT-USD
+0.0179060008376836,6655.0,0.0167999994009733,0.0168089997023344,0.0181169994175434,1705190400,QWT-USD
+0.0168089997023344,15169.0,0.0165749993175268,0.0173780005425214,0.0176059994846582,1705276800,QWT-USD
+0.0173780005425214,5653.0,0.0173429995775222,0.0178239997476339,0.0183409992605447,1705363200,QWT-USD
+0.0178239997476339,15866.0,0.0169489998370409,0.0171099994331598,0.0185100007802248,1705449600,QWT-USD
+0.0171099994331598,9726.0,0.0160830002278089,0.0163800008594989,0.0171360000967979,1705536000,QWT-USD
+0.0163800008594989,32929.0,0.0149689996615052,0.0159600004553794,0.0165020003914833,1705622400,QWT-USD
+0.0159600004553794,8163.0,0.0159600004553794,0.0165909994393587,0.0169029999524354,1705708800,QWT-USD
+0.0165909994393587,8219.0,0.0160039998590946,0.0160039998590946,0.0167219992727041,1705795200,QWT-USD
+0.0160039998590946,10581.0,0.0152399996295571,0.0155379995703697,0.0163150001317262,1705881600,QWT-USD
+0.0155379995703697,6846.0,0.0144990002736449,0.0152319995686411,0.0159099996089935,1705968000,QWT-USD
+0.0152319995686411,2352.0,0.0152319995686411,0.0155800003558397,0.015956999734044,1706054400,QWT-USD
+0.0155800003558397,26533.0,0.0145610002800822,0.0153599996119737,0.0155920004472136,1706140800,QWT-USD
+0.0153599996119737,17323.0,0.015255999751389,0.0164609998464584,0.0168680008500814,1706227200,QWT-USD
+0.0164609998464584,1267.0,0.0163419991731643,0.0170590002089738,0.017137000337243,1706313600,QWT-USD
+0.0170590002089738,5003.0,0.0163429994136095,0.0165260005742311,0.0172099992632865,1706400000,QWT-USD
+0.0165260005742311,11329.0,0.0164340008050203,0.0171900000423192,0.0174659993499517,1706486400,QWT-USD
+0.0171900000423192,21131.0,0.0170479994267225,0.0170569997280836,0.0184840001165866,1706572800,QWT-USD
+0.0170569997280836,4637.0,0.015744000673294,0.0159910004585981,0.0171230006963014,1706659200,QWT-USD
+0.0159910004585981,4519.0,0.0154600003734231,0.0159099996089935,0.0160990003496408,1706745600,QWT-USD
+0.0159099996089935,3406.0,0.0158980004489421,0.0166400000452995,0.0169350001960992,1706832000,QWT-USD
+0.0166400000452995,2102.0,0.0162000004202127,0.0162090007215738,0.0168169997632503,1706918400,QWT-USD
+0.0162090007215738,12583.0,0.0157110001891851,0.0157319996505975,0.0164160002022981,1707004800,QWT-USD
+0.0157319996505975,2232.0,0.015464000403881,0.0156560000032186,0.0160269998013973,1707091200,QWT-USD
+0.0156560000032186,3570.0,0.0154670001938939,0.0155729996040463,0.0158440005034208,1707177600,QWT-USD
+0.0155729996040463,10098.0,0.0146709997206926,0.015464000403881,0.0155729996040463,1707264000,QWT-USD
+0.015464000403881,3274.0,0.015464000403881,0.0160050000995397,0.0162140000611543,1707350400,QWT-USD
+0.0160050000995397,13290.0,0.0155689995735883,0.0163269992917776,0.0164390001446008,1707436800,QWT-USD
+0.0163269992917776,23822.0,0.015464000403881,0.0155889997258782,0.0169259998947381,1707523200,QWT-USD
+0.0155889997258782,8776.0,0.0152890002354979,0.0156119996681809,0.0156939998269081,1707609600,QWT-USD
+0.0156119996681809,15144.0,0.0151110002771019,0.015166999772191,0.0162259992212057,1707696000,QWT-USD
+0.015166999772191,16395.0,0.0151180000975728,0.0155849996954202,0.0160569995641708,1707782400,QWT-USD
+0.0155849996954202,13987.0,0.0149809997528791,0.0152019998058676,0.0158280003815889,1707868800,QWT-USD
+0.0152019998058676,9362.0,0.0148040000349283,0.0154520003125071,0.0154809998348355,1707955200,QWT-USD
+0.0154520003125071,10125.0,0.0146199995651841,0.0148210003972053,0.0159060005098581,1708041600,QWT-USD
+0.0148210003972053,9323.0,0.014305000193417,0.0145359998568892,0.015022000297904,1708128000,QWT-USD
+0.0145359998568892,8960.0,0.0143699999898672,0.0152319995686411,0.0152580002322793,1708214400,QWT-USD
+0.0152319995686411,12345.0,0.0147770000621676,0.0151180000975728,0.0154280001297593,1708300800,QWT-USD
+0.0151180000975728,12663.0,0.0139589998871088,0.014852000400424,0.0151739995926618,1708387200,QWT-USD
+0.014852000400424,35987.0,0.0134870000183582,0.0140620004385709,0.014852000400424,1708473600,QWT-USD
+0.0140620004385709,34079.0,0.0136989997699856,0.0141110001131892,0.0145619995892047,1708560000,QWT-USD
+0.0141110001131892,11570.0,0.0135509995743632,0.0136649999767541,0.0142230000346899,1708646400,QWT-USD
+0.0136649999767541,5100.0,0.0134420003741979,0.0139800002798438,0.014007999561727,1708732800,QWT-USD
+0.0139800002798438,5476.0,0.0136510003358125,0.0139459995552897,0.0139830000698566,1708819200,QWT-USD
+0.0139459995552897,14796.0,0.0139130000025033,0.0150429997593164,0.0152399996295571,1708905600,QWT-USD
+0.0150429997593164,40534.0,0.0148259997367858,0.015549000352621,0.0157839991152286,1708992000,QWT-USD
+0.015549000352621,26383.0,0.014937000349164,0.0159070007503032,0.0163589995354414,1709078400,QWT-USD
+0.0159070007503032,16037.0,0.0157050006091594,0.0160489995032548,0.0170339997857809,1709164800,QWT-USD
+0.0160489995032548,29873.0,0.0160189997404813,0.0179060008376836,0.0180339999496936,1709251200,QWT-USD
+0.0179060008376836,62811.0,0.0178449992090463,0.0223520006984472,0.0223520006984472,1709337600,QWT-USD
+0.0223520006984472,60246.0,0.0216610003262758,0.0226290002465248,0.0250080004334449,1709424000,QWT-USD
+0.0226290002465248,15424.0,0.020771000534296,0.0210420005023479,0.0226850006729364,1709510400,QWT-USD
+0.0210420005023479,22945.0,0.0173220001161098,0.0186679996550083,0.0210420005023479,1709596800,QWT-USD
+0.0186679996550083,9942.0,0.0180399995297193,0.0192440003156662,0.0197829995304346,1709683200,QWT-USD
+0.0192440003156662,11185.0,0.0192440003156662,0.0202450007200241,0.0205090008676052,1709769600,QWT-USD
+0.0202450007200241,19406.0,0.0193479992449283,0.0207599997520446,0.0207599997520446,1709856000,QWT-USD
+0.0207599997520446,15517.0,0.0197279993444681,0.0198330003768205,0.0210650004446506,1709942400,QWT-USD
+0.0198330003768205,17823.0,0.0188730005174875,0.0196059998124837,0.0202350001782178,1710028800,QWT-USD
+0.0196059998124837,29791.0,0.018928999081254,0.0210650004446506,0.0213459990918636,1710115200,QWT-USD
+0.0210650004446506,29398.0,0.0185880009084939,0.020686000585556,0.0214000009000301,1710201600,QWT-USD
+0.020686000585556,34161.0,0.0205669999122619,0.0213169995695352,0.0224859993904829,1710288000,QWT-USD
+0.0213169995695352,11592.0,0.0188340004533529,0.0208199992775917,0.0215900000184774,1710374400,QWT-USD
+0.0208199992775917,42236.0,0.0181820001453161,0.0193990003317594,0.021170999854803,1710460800,QWT-USD
+0.0193990003317594,16068.0,0.0173470005393028,0.0179280005395412,0.0198079999536275,1710547200,QWT-USD
+0.0179280005395412,19600.0,0.0165509991347789,0.0183860007673501,0.018393000587821,1710633600,QWT-USD
+0.0183860007673501,16592.0,0.0165860000997781,0.016780000180006,0.0184099990874528,1710720000,QWT-USD
+0.016780000180006,19879.0,0.0151249999180436,0.0156870000064373,0.0168319996446371,1710806400,QWT-USD
+0.0156870000064373,42876.0,0.0155210001394152,0.0180760007351636,0.0183770004659891,1710892800,QWT-USD
+0.0180760007351636,32845.0,0.0172400008887052,0.0176560003310441,0.0184240005910396,1710979200,QWT-USD
+0.0176560003310441,33965.0,0.0155809996649622,0.0158339999616146,0.0181120000779628,1711065600,QWT-USD
+0.0158339999616146,6752.0,0.0158339999616146,0.015982000157237,0.0165090002119541,1711152000,QWT-USD
+0.015982000157237,34547.0,0.015162999741733,0.0155619997531175,0.0161579996347427,1711238400,QWT-USD
+0.0155619997531175,70559.0,0.0143590001389384,0.0143870003521442,0.0155689995735883,1711324800,QWT-USD
+0.0143870003521442,34411.0,0.0143870003521442,0.0147399995476007,0.0150290001183748,1711411200,QWT-USD
+0.0147399995476007,15333.0,0.0139490002766251,0.0140049997717142,0.0150619996711611,1711497600,QWT-USD
+0.0140049997717142,13495.0,0.0137139996513724,0.0139680001884698,0.014096999540925,1711584000,QWT-USD
+0.0139680001884698,5595.0,0.0134669998660683,0.0138140004128217,0.0140810003504157,1711670400,QWT-USD
+0.0138140004128217,16365.0,0.0130559997633099,0.0132729997858405,0.0138140004128217,1711756800,QWT-USD
+0.0132729997858405,5602.0,0.0132539998739957,0.0135310003533959,0.0135859996080398,1711843200,QWT-USD
+0.0135310003533959,7371.0,0.0123960003256797,0.012806000187993,0.0135740004479885,1711929600,QWT-USD
+0.012806000187993,13613.0,0.0116389999166131,0.0121060004457831,0.012806000187993,1712016000,QWT-USD
+0.0121060004457831,7617.0,0.0117859998717904,0.011919000186026,0.0126870004460215,1712102400,QWT-USD
+0.011919000186026,11872.0,0.0117340004071593,0.0126499999314546,0.0129540003836154,1712188800,QWT-USD
+0.0126499999314546,15908.0,0.0122010000050067,0.0127299996092915,0.0127860000357031,1712275200,QWT-USD
+0.0127299996092915,12172.0,0.0127090001478791,0.0130179999396204,0.013209999538958,1712361600,QWT-USD
+0.0130179999396204,3967.0,0.0127870002761483,0.0128769995644688,0.0131489997729659,1712448000,QWT-USD
+0.0128769995644688,13380.0,0.0127079999074339,0.0134880002588033,0.0135920001193881,1712534400,QWT-USD
+0.0134880002588033,2554.0,0.0128610003739595,0.0128769995644688,0.0136129995808005,1712620800,QWT-USD
+0.0128769995644688,6627.0,0.0122239999473094,0.0129100000485777,0.0129370000213384,1712707200,QWT-USD
+0.0129100000485777,3466.0,0.0124789997935295,0.0126630002632737,0.0130909997969865,1712793600,QWT-USD
+0.0126630002632737,21141.0,0.0093440003693103,0.0103519996628165,0.0127710001543164,1712880000,QWT-USD
+0.0103519996628165,24920.0,0.00849200040102,0.0099889999255537,0.0108979996293783,1712966400,QWT-USD
+0.0099889999255537,6022.0,0.0095800003036856,0.0105990003794431,0.0110449995845556,1713052800,QWT-USD
+0.0105990003794431,8272.0,0.0101979998871684,0.0104580000042915,0.0113390004262328,1713139200,QWT-USD
+0.0104580000042915,2256.0,0.0100790001451969,0.0107190003618597,0.0108369998633861,1713225600,QWT-USD
+0.0107190003618597,8939.0,0.0103059997782111,0.0106060001999139,0.011030999943614,1713312000,QWT-USD
+0.0106060001999139,5179.0,0.0104170003905892,0.0107399998232722,0.0110290003940463,1713398400,QWT-USD
+0.0107399998232722,3821.0,0.0099010001868009,0.0109909996390342,0.0111260004341602,1713484800,QWT-USD
+0.0109909996390342,14761.0,0.0108759999275207,0.0120780002325773,0.0124629996716976,1713571200,QWT-USD
+0.0120780002325773,9722.0,0.0118629997596144,0.0121470000594854,0.012263000011444,1713657600,QWT-USD
+0.0121470000594854,9926.0,0.0121400002390146,0.0124040003865957,0.0128309996798634,1713744000,QWT-USD
+0.0124040003865957,22503.0,0.0122830001637339,0.012713000178337,0.0134610002860426,1713830400,QWT-USD
+0.012713000178337,10087.0,0.0123840002343058,0.0124559998512268,0.0135030001401901,1713916800,QWT-USD
+0.0124559998512268,9150.0,0.0119589995592832,0.0126470001414418,0.0127739999443292,1714003200,QWT-USD
+0.0126470001414418,28287.0,0.012288000434637,0.0139560000970959,0.0141150001436471,1714089600,QWT-USD
+0.0139560000970959,6733.0,0.0133720003068447,0.0137069998309016,0.0141449999064207,1714176000,QWT-USD
+0.0137069998309016,18117.0,0.0135230002924799,0.0147540001198649,0.0148109998553991,1714262400,QWT-USD
+0.0147540001198649,26639.0,0.0134290000423789,0.0151429995894432,0.0151450000703334,1714348800,QWT-USD
+0.0151429995894432,53134.0,0.0122870001941919,0.0135740004479885,0.0156560000032186,1714435200,QWT-USD
+0.0135740004479885,13427.0,0.0125209996476769,0.0138010000810027,0.0138659998774528,1714521600,QWT-USD
+0.0138010000810027,14326.0,0.0134889995679259,0.0140359997749328,0.0144009999930858,1714608000,QWT-USD
+0.0140359997749328,16636.0,0.013434000313282,0.0145269995555281,0.0145530002191662,1714694400,QWT-USD
+0.0145269995555281,8258.0,0.0142980003729462,0.014818999916315,0.0148350000381469,1714780800,QWT-USD
+0.014818999916315,7260.0,0.0144229996949434,0.0144849997013807,0.0151460003107786,1714867200,QWT-USD
+0.0144849997013807,14227.0,0.0132409995421767,0.0132409995421767,0.0151969995349645,1714953600,QWT-USD
+0.0132409995421767,16640.0,0.0128899998962879,0.0131390001624822,0.0134490001946687,1715040000,QWT-USD
+0.0131390001624822,13578.0,0.0130730001255869,0.0133689995855093,0.0138130001723766,1715126400,QWT-USD
+0.0133689995855093,6118.0,0.0132250003516674,0.0138020003214478,0.0138140004128217,1715212800,QWT-USD
+0.0138020003214478,9132.0,0.013349000364542,0.0134039996191859,0.0142940003424882,1715299200,QWT-USD
+0.0134039996191859,3195.0,0.0133809996768832,0.0134920002892613,0.0137560004368424,1715385600,QWT-USD
+0.0134920002892613,9592.0,0.0128319999203085,0.0128709999844431,0.0136569999158382,1715472000,QWT-USD
+0.0128709999844431,6149.0,0.012423999607563,0.0127459997311234,0.0131559995934367,1715558400,QWT-USD
+0.0127459997311234,7738.0,0.0119570000097155,0.0123049998655915,0.0128229996189475,1715644800,QWT-USD
+0.0123049998655915,12897.0,0.0122579997405409,0.0133980000391602,0.0135490000247955,1715731200,QWT-USD
+0.0133980000391602,8806.0,0.0133959995582699,0.0135909998789429,0.0139370001852512,1715817600,QWT-USD
+0.0135909998789429,2798.0,0.0134290000423789,0.0135570000857114,0.0137839997187256,1715904000,QWT-USD
+0.0135570000857114,1157.0,0.0133969997987151,0.0134159997105598,0.0135850002989172,1715990400,QWT-USD
+0.0134159997105598,10497.0,0.0121430000290274,0.0122600002214312,0.013430000282824,1716076800,QWT-USD
+0.0122600002214312,3698.0,0.0120660001412034,0.0132849998772144,0.0132950004190206,1716163200,QWT-USD
+0.0132849998772144,0.0,0.013260000385344,0.0136550003662705,0.0136949997395277,1716249600,QWT-USD
+0.0136550003662705,0.0,0.0136550003662705,0.0136550003662705,0.0136550003662705,1716336000,QWT-USD
+0.0136550003662705,0.0,0.0136550003662705,0.0136550003662705,0.0136550003662705,1716422400,QWT-USD
+0.0136550003662705,1887.0,0.0118570001795887,0.012267000041902,0.0136550003662705,1716508800,QWT-USD
+0.012267000041902,7499.0,0.0116379996761679,0.0119340000674128,0.0125179998576641,1716595200,QWT-USD
+0.0119340000674128,7372.0,0.0115949995815753,0.0117030004039406,0.0119789997115731,1716681600,QWT-USD
+0.0117030004039406,8340.0,0.0114270001649856,0.0122180003672838,0.0123049998655915,1716768000,QWT-USD
+0.0122180003672838,5755.0,0.0118869999423623,0.0122119998559355,0.0122659998014569,1716854400,QWT-USD
+0.0122119998559355,15582.0,0.0116579998284578,0.0116579998284578,0.012470000423491,1716940800,QWT-USD
+0.0116579998284578,12634.0,0.0111570004373788,0.0111680002883076,0.0121090002357959,1717027200,QWT-USD
+0.0111680002883076,10552.0,0.0107129998505115,0.0107589997351169,0.0114350002259016,1717113600,QWT-USD
+0.0107589997351169,13160.0,0.0101589998230338,0.0101819997653365,0.010857000015676,1717200000,QWT-USD
+0.0101819997653365,20365.0,0.0095910001546144,0.0097679998725652,0.0102909998968243,1717286400,QWT-USD
+0.0097679998725652,2265.0,0.0097399996593594,0.0100560002028942,0.0102380001917481,1717372800,QWT-USD
+0.0100560002028942,3475.0,0.0100010000169277,0.0103110000491142,0.010402999818325,1717459200,QWT-USD
+0.0103110000491142,8559.0,0.0101220002397894,0.0103540001437067,0.0113279996439814,1717545600,QWT-USD
+0.0103540001437067,4466.0,0.0098839998245239,0.0099959997460246,0.0103559996932744,1717632000,QWT-USD
+0.0099959997460246,5822.0,0.0087729999795556,0.0094450004398822,0.0101889995858073,1717718400,QWT-USD
+0.0094450004398822,7143.0,0.0090079996734857,0.009014000184834,0.0096039995551109,1717804800,QWT-USD
+0.009014000184834,3217.0,0.0089339995756745,0.0093609998002648,0.0095089999958872,1717891200,QWT-USD
+0.0093609998002648,1967.0,0.0090889995917677,0.0091570001095533,0.0094860000535845,1717977600,QWT-USD
+0.0091570001095533,1795.0,0.0086610000580549,0.008836000226438,0.0091779995709657,1718064000,QWT-USD
+0.008836000226438,1751.0,0.0086949998512864,0.0093510001897811,0.009527999907732,1718150400,QWT-USD
+0.0093510001897811,910.0,0.0087999999523162,0.0088659999892115,0.0093510001897811,1718236800,QWT-USD
+0.0088659999892115,4973.0,0.0083750002086162,0.0086099999025464,0.0091169998049736,1718323200,QWT-USD
+0.0086099999025464,2703.0,0.0086099999025464,0.0089269997552037,0.0089520001783967,1718409600,QWT-USD
+0.0089269997552037,1189.0,0.0088409995660185,0.0090460004284977,0.0090849995613098,1718496000,QWT-USD
+0.0090460004284977,5991.0,0.0082639995962381,0.0089640002697706,0.00917199999094,1718582400,QWT-USD
+0.0089640002697706,1365.0,0.0079140001907944,0.008368999697268,0.0089680003002285,1718668800,QWT-USD
+0.008368999697268,2357.0,0.0083330003544688,0.0085180001333355,0.0087409997358918,1718755200,QWT-USD
+0.0085180001333355,3585.0,0.008488000370562,0.0085150003433227,0.0090300003066658,1718841600,QWT-USD
+0.0085150003433227,1462.0,0.0082189999520778,0.0083680003881454,0.0086099999025464,1718928000,QWT-USD
+0.0083680003881454,751.0,0.008186999708414,0.0083419997245073,0.008382000029087,1719014400,QWT-USD
+0.0083419997245073,1994.0,0.0081679997965693,0.0082679996266961,0.0084429997950792,1719100800,QWT-USD
+0.0082679996266961,3055.0,0.0073859998956322,0.0087280003353953,0.008729999884963,1719187200,QWT-USD
+0.0087280003353953,1497.0,0.0087050003930926,0.00900200009346,0.0092350002378225,1719273600,QWT-USD
+0.00900200009346,1140.0,0.0086989998817443,0.0087940003722906,0.0091059999540448,1719360000,QWT-USD
+0.0087940003722906,2488.0,0.0086150001734495,0.0088640004396438,0.0088769998401403,1719446400,QWT-USD
+0.0088640004396438,555.0,0.0085279997438192,0.0085310004651546,0.0088809998705983,1719532800,QWT-USD
+0.0085310004651546,2249.0,0.0082529997453093,0.0082529997453093,0.008640999905765,1719619200,QWT-USD
+0.0082529997453093,1870.0,0.0080930003896355,0.0085330000147223,0.008538999594748,1719705600,QWT-USD
+0.0085330000147223,24730.0,0.0076799998059868,0.0083889998495578,0.0086169997230172,1719792000,QWT-USD
+0.0083889998495578,3068.0,0.0083590000867843,0.0085890004411339,0.008818999864161,1719878400,QWT-USD
+0.0085890004411339,4347.0,0.0083320001140236,0.0085869999602437,0.0089520001783967,1719964800,QWT-USD
+0.0085869999602437,7277.0,0.0076170000247657,0.0082259997725486,0.0085869999602437,1720051200,QWT-USD
+0.0082259997725486,6143.0,0.0072099999524652,0.0091310003772377,0.0092369997873902,1720137600,QWT-USD
+0.0091310003772377,1593.0,0.0090399999171495,0.0095300003886222,0.0096770003437995,1720224000,QWT-USD
+0.0095300003886222,10712.0,0.0084570003673434,0.0086030000820755,0.0096030002459883,1720310400,QWT-USD
+0.0086030000820755,2473.0,0.008368999697268,0.0092519996687769,0.0093040000647306,1720396800,QWT-USD
+0.0092519996687769,2411.0,0.0092519996687769,0.0097799999639391,0.0099309999495744,1720483200,QWT-USD
+0.0097799999639391,5312.0,0.0095659997314214,0.010063000023365,0.0101779997348785,1720569600,QWT-USD
+0.010063000023365,967.0,0.0096020000055432,0.0097049996256828,0.010063000023365,1720656000,QWT-USD
+0.0097049996256828,1130.0,0.0094699999317526,0.0095870001241564,0.0097920000553131,1720742400,QWT-USD
+0.0095870001241564,1407.0,0.0093649998307228,0.0094879996031522,0.0097839999943971,1720828800,QWT-USD
+0.0094879996031522,2148.0,0.0094400001689791,0.0096720000728964,0.0097380001097917,1720915200,QWT-USD
+0.0096720000728964,888.0,0.0095870001241564,0.0100750001147389,0.010076000355184,1721001600,QWT-USD
+0.0100750001147389,327.0,0.0093310000374913,0.0098630003631114,0.0101250000298023,1721088000,QWT-USD
+0.0098630003631114,798.0,0.0098109999671578,0.0099280001595616,0.0102209998294711,1721174400,QWT-USD
+0.0099280001595616,1601.0,0.0096749998629093,0.0096800001338124,0.0101819997653365,1721260800,QWT-USD
+0.0096800001338124,1666.0,0.0093259997665882,0.0096230003982782,0.0096810003742575,1721347200,QWT-USD
+0.0096230003982782,465.0,0.0094100004062056,0.0095619997009634,0.0096859997138381,1721433600,QWT-USD
+0.0095619997009634,2951.0,0.0092940004542469,0.0095419995486736,0.0097340000793337,1721520000,QWT-USD
+0.0095419995486736,2805.0,0.0090509997680783,0.0090849995613098,0.009863999672234,1721606400,QWT-USD
+0.0090849995613098,681.0,0.0085199996829032,0.0086439996957778,0.0092049995437264,1721692800,QWT-USD
+0.0086439996957778,1698.0,0.0084079997614026,0.0084079997614026,0.0087770000100135,1721779200,QWT-USD
+0.0084079997614026,1537.0,0.0079039996489882,0.0081810001283884,0.0084079997614026,1721865600,QWT-USD
+0.0081810001283884,1798.0,0.0081500001251697,0.0082869995385408,0.008377999998629,1721952000,QWT-USD
+0.0082869995385408,661.0,0.0081120003014802,0.0082649998366832,0.0083769997581839,1722038400,QWT-USD
+0.0082649998366832,995.0,0.0079840002581477,0.0079899998381733,0.0082649998366832,1722124800,QWT-USD
+0.0079899998381733,1333.0,0.0079749999567866,0.008042000234127,0.0083320001140236,1722211200,QWT-USD
+0.008042000234127,1601.0,0.0076600001193583,0.0077069997787475,0.0080850003287196,1722297600,QWT-USD
+0.0077069997787475,1028.0,0.0076150000095367,0.0076489998027682,0.0079260002821683,1722384000,QWT-USD
+0.0076489998027682,1002.0,0.0072090001776814,0.0076009999029338,0.0077459998428821,1722470400,QWT-USD
+0.0076009999029338,4150.0,0.0069419997744262,0.0069969999603927,0.0076150000095367,1722556800,QWT-USD
+0.0069969999603927,1513.0,0.0066970000043511,0.006963999941945,0.0071660000830888,1722643200,QWT-USD
+0.006963999941945,41591.0,0.0054299999028444,0.0059179998934268,0.006963999941945,1722729600,QWT-USD
+0.0059179998934268,3717.0,0.0048000002279877,0.0057109999470412,0.0059759998694062,1722816000,QWT-USD
+0.0057109999470412,4439.0,0.0057060001417994,0.0060959998518228,0.0062319999560713,1722902400,QWT-USD
+0.0060959998518228,423.0,0.0058570001274347,0.0059420000761747,0.0062270001508295,1722988800,QWT-USD
+0.0059420000761747,427.0,0.0058769998140633,0.0064630000852048,0.0064889998175203,1723075200,QWT-USD
+0.0064630000852048,2535.0,0.0060299998149275,0.0060820002108812,0.0064630000852048,1723161600,QWT-USD
+0.0060820002108812,1292.0,0.0060009998269379,0.0062710000202059,0.0063979998230934,1723248000,QWT-USD
+0.0062710000202059,4020.0,0.0057290000841021,0.005745000205934,0.0063680000603199,1723334400,QWT-USD
+0.005745000205934,599.0,0.0056889997795224,0.0058780000545084,0.0059879999607801,1723420800,QWT-USD
+0.0058780000545084,1534.0,0.005640999879688,0.0058760000392794,0.0058900001458823,1723507200,QWT-USD
+0.0058760000392794,5196.0,0.0058760000392794,0.0060589998029172,0.0062409997917711,1723593600,QWT-USD
+0.0060589998029172,272.0,0.0057700001634657,0.0058430000208318,0.0061269998550415,1723680000,QWT-USD
+0.0058430000208318,1000.0,0.0056509999558329,0.0058200000785291,0.0058650001883506,1723766400,QWT-USD
+0.0058200000785291,962.0,0.0057839998044073,0.0058189998380839,0.0058740000240504,1723852800,QWT-USD
+0.0058189998380839,885.0,0.0057939998805522,0.005830000154674,0.0059850001707673,1723939200,QWT-USD
+0.005830000154674,946.0,0.0057729999534785,0.005911000072956,0.0059770001098513,1724025600,QWT-USD
+0.005911000072956,3791.0,0.0056969998404383,0.0057729999534785,0.0060330000706017,1724112000,QWT-USD
+0.0057729999534785,1020.0,0.0057379999198019,0.0059679998084902,0.0060299998149275,1724198400,QWT-USD
+0.0059679998084902,538.0,0.0059079998172819,0.0060140001587569,0.0061510000377893,1724284800,QWT-USD
+0.0060140001587569,4148.0,0.0058070002123713,0.006260999944061,0.0063359998166561,1724371200,QWT-USD
+0.006260999944061,1336.0,0.006260999944061,0.0066129998303949,0.0068589998409152,1724457600,QWT-USD
+0.0066129998303949,477.0,0.0063180001452565,0.0065279998816549,0.0066800001077353,1724544000,QWT-USD
+0.0065279998816549,1254.0,0.0060760001651942,0.0062560001388192,0.0066010002046823,1724630400,QWT-USD
+0.0062560001388192,3359.0,0.0057169999927282,0.0058050001971423,0.0064220000058412,1724716800,QWT-USD
+0.0058050001971423,509.0,0.0055820001289248,0.0057549998164176,0.0059369998052716,1724803200,QWT-USD
+0.0057549998164176,381.0,0.0057540000416338,0.0059369998052716,0.0060549997724592,1724889600,QWT-USD
+0.0059369998052716,2445.0,0.005719999782741,0.0060490001924335,0.0060499999672174,1724976000,QWT-USD
+0.0060490001924335,304.0,0.0058439997956156,0.0058740000240504,0.0062069999985396,1725062400,QWT-USD
+0.0058740000240504,1626.0,0.0055280001834034,0.0055920002050697,0.0058900001458823,1725148800,QWT-USD
+0.0055920002050697,1275.0,0.0054979999549686,0.0058200000785291,0.0058329999446868,1725235200,QWT-USD
+0.0058200000785291,760.0,0.0054350001737475,0.0055129998363554,0.0058479998260736,1725321600,QWT-USD
+0.0055129998363554,939.0,0.00529700005427,0.0056610000319778,0.0057600000873208,1725408000,QWT-USD
+0.0056610000319778,2061.0,0.0053420001640915,0.0053460001945495,0.0056779999285936,1725494400,QWT-USD
+0.0053460001945495,1486.0,0.0049020000733435,0.005016999784857,0.0053469999693334,1725580800,QWT-USD
+0.005016999784857,430.0,0.0050139999948441,0.0051549999043345,0.0052499999292194,1725667200,QWT-USD
+0.0051549999043345,367.0,0.005115000065416,0.0052640000358223,0.005291000008583,1725753600,QWT-USD
+0.0052640000358223,627.0,0.0052640000358223,0.0055610002018511,0.0055929999798536,1725840000,QWT-USD
+0.0055610002018511,1638.0,0.0054890001192688,0.0056630000472068,0.005723999813199,1725926400,QWT-USD
+0.0056630000472068,1282.0,0.0053619998507201,0.0054979999549686,0.0056639998219907,1726012800,QWT-USD
+0.0054979999549686,308.0,0.0054970001801848,0.0056810001842677,0.0057000000961124,1726099200,QWT-USD
+0.0056810001842677,973.0,0.0054979999549686,0.005632999818772,0.0056810001842677,1726185600,QWT-USD
+0.005632999818772,2401.0,0.0054750000126659,0.0056320000439882,0.0056400001049041,1726272000,QWT-USD
+0.0056320000439882,805.0,0.0054040001705288,0.0054379999637603,0.0056679998524487,1726358400,QWT-USD
+0.0054379999637603,440.0,0.0052370000630617,0.005295000039041,0.0054390002042055,1726444800,QWT-USD
+0.005295000039041,1292.0,0.0052519999444484,0.0054919999092817,0.0055650002323091,1726531200,QWT-USD
+0.0054919999092817,1940.0,0.0053900000639259,0.0056460001505911,0.0056460001505911,1726617600,QWT-USD
+0.0056460001505911,4989.0,0.0056460001505911,0.0062330001965165,0.0063350000418722,1726704000,QWT-USD
+0.0062330001965165,1566.0,0.0062279999256134,0.0063430001027882,0.006604999769479,1726790400,QWT-USD
+0.0063430001027882,1169.0,0.0063430001027882,0.006604999769479,0.0066519998945295,1726876800,QWT-USD
+0.006604999769479,2238.0,0.0061960001476109,0.006343999877572,0.0066189998760819,1726963200,QWT-USD
+0.006343999877572,1469.0,0.006264999974519,0.0064220000058412,0.0066019999794662,1727049600,QWT-USD
+0.0064220000058412,506.0,0.0062830001115798,0.006513999775052,0.0065250000916421,1727136000,QWT-USD
+0.006513999775052,528.0,0.0064639998599886,0.0064690001308918,0.0065979999490082,1727222400,QWT-USD
+0.0064690001308918,739.0,0.0063999998383224,0.006606999784708,0.0067099998705089,1727308800,QWT-USD
+0.006606999784708,586.0,0.0065509998239576,0.006713000126183,0.0067779999226331,1727395200,QWT-USD
+0.006713000126183,249.0,0.006424999795854,0.0064929998479783,0.0067320000380277,1727481600,QWT-USD
+0.0064929998479783,1028.0,0.0063280002214014,0.0065040001645684,0.0066539999097585,1727568000,QWT-USD
+0.0065040001645684,1642.0,0.0059159998781979,0.0059250001795589,0.0065150000154972,1727654400,QWT-USD
+0.0059250001795589,360.0,0.0053030000999569,0.0054810000583529,0.0062060002237558,1727740800,QWT-USD
+0.0054810000583529,905.0,0.0052439998835325,0.0053750001825392,0.005638999864459,1727827200,QWT-USD
+0.0053750001825392,208.0,0.0051870001479983,0.0053369998931884,0.0054620001465082,1727913600,QWT-USD
+0.0053369998931884,958.0,0.0053340001031756,0.0055260001681745,0.005543999839574,1728000000,QWT-USD
+0.0055260001681745,2149.0,0.0053429999388754,0.0054540000855922,0.0055530001409351,1728086400,QWT-USD
+0.0054540000855922,3794.0,0.0054299999028444,0.0057910000905394,0.0058869998902082,1728172800,QWT-USD
+0.0057910000905394,2894.0,0.0057049999013543,0.0057370001450181,0.0059360000304877,1728259200,QWT-USD
+0.0057370001450181,2178.0,0.0055900001898407,0.0057290000841021,0.0057859998196363,1728345600,QWT-USD
+0.0057290000841021,1062.0,0.0054979999549686,0.0055350000038743,0.0057839998044073,1728432000,QWT-USD
+0.0055350000038743,853.0,0.0054440000094473,0.0056039998307824,0.0056050000712275,1728518400,QWT-USD
+0.0056039998307824,844.0,0.0055900001898407,0.0058960001915693,0.0059050000272691,1728604800,QWT-USD
+0.0058960001915693,695.0,0.0058929999358952,0.0062460000626742,0.0063140001147985,1728691200,QWT-USD
+0.0062460000626742,5192.0,0.0058699999935925,0.0059850001707673,0.0063390000723302,1728777600,QWT-USD
+0.0059850001707673,1099.0,0.0059380000457167,0.00617800001055,0.0062310001812875,1728864000,QWT-USD
+0.00617800001055,687.0,0.0057459999807178,0.0059690000489354,0.0062310001812875,1728950400,QWT-USD
+0.0059690000489354,1480.0,0.0057080001570284,0.0057080001570284,0.0059699998237192,1729036800,QWT-USD
+0.0057080001570284,1015.0,0.0054620001465082,0.0055289999581873,0.0057080001570284,1729123200,QWT-USD
+0.0055289999581873,610.0,0.0055280001834034,0.0057640001177787,0.0057669999077916,1729209600,QWT-USD
+0.0057640001177787,3381.0,0.0057250000536441,0.0058289999142289,0.0059270001947879,1729296000,QWT-USD
+0.0058289999142289,2471.0,0.0058030001819133,0.0060319998301565,0.0060530002228915,1729382400,QWT-USD
+0.0060319998301565,250.0,0.0057689999230206,0.0058229998685419,0.0060439999215304,1729468800,QWT-USD
+0.0058229998685419,3921.0,0.0054270001128315,0.0055260001681745,0.0058699999935925,1729555200,QWT-USD
+0.0055260001681745,630.0,0.005286999978125,0.0054419999942183,0.0055260001681745,1729641600,QWT-USD
+0.0054489998146891,3964.0,0.0052769999019801,0.0053150001913309,0.0055080000311136,1729728000,QWT-USD
+0.0053150001913309,997.0,0.0048130000941455,0.0048239999450743,0.0053159999661147,1729814400,QWT-USD
+0.0048239999450743,794.0,0.0047690002247691,0.0048799999058246,0.0049740001559257,1729900800,QWT-USD
+0.0048799999058246,2009.0,0.0048420000821352,0.0048679998144507,0.0049669998697936,1729987200,QWT-USD
+0.0048679998144507,1718.0,0.0046899998560547,0.0048259999603033,0.0048690000548958,1730073600,QWT-USD
+0.0048259999603033,1360.0,0.0048179998993873,0.0050869998522102,0.0051359999924898,1730160000,QWT-USD
+0.0050869998522102,1501.0,0.0049100001342594,0.0049979998730123,0.0050869998522102,1730246400,QWT-USD
+0.0049979998730123,755.0,0.0047550001181662,0.0047920001670718,0.0049990001134574,1730332800,QWT-USD
+0.0047920001670718,1334.0,0.0046549998223781,0.0047380002215504,0.0048279999755322,1730419200,QWT-USD
+0.0047380002215504,703.0,0.0046270000748336,0.0046600000932812,0.0047809998504817,1730505600,QWT-USD
+0.0046600000932812,1009.0,0.0043319999240338,0.0045360000804066,0.0046790000051259,1730592000,QWT-USD
+0.0045360000804066,667.0,0.0043399999849498,0.0044040000066161,0.0045650000683963,1730678400,QWT-USD
+0.0044040000066161,427.0,0.0044040000066161,0.004668999928981,0.0046839998103678,1730764800,QWT-USD
+0.004668999928981,1179.0,0.004668999928981,0.0051919999532401,0.0052000000141561,1730851200,QWT-USD
+0.0051919999532401,547.0,0.0051090000197291,0.0053050001151859,0.0053630000911653,1730937600,QWT-USD
+0.0053050001151859,0.0,0.0052109998650848,0.0055929999798536,0.0056190001778304,1731024000,QWT-USD
+0.0055929999798536,280.0,0.0055929999798536,0.0058840001001954,0.0058929999358952,1731110400,QWT-USD
+0.0058840001001954,3202.0,0.0058329999446868,0.0061220000497996,0.0063990000635385,1731196800,QWT-USD
+0.0061220000497996,7277.0,0.0060680001042783,0.007145999930799,0.0071470001712441,1731283200,QWT-USD
+0.007145999930799,4241.0,0.0063970000483095,0.0067320000380277,0.007327000144869,1731369600,QWT-USD
+0.0067320000380277,8818.0,0.0058189998380839,0.0060899998061358,0.0067520001903176,1731456000,QWT-USD
+0.0060899998061358,3999.0,0.005553999915719,0.0056019998155534,0.0062779998406767,1731542400,QWT-USD
+0.0056019998155534,3223.0,0.0054419999942183,0.0056759999133646,0.0056839999742805,1731628800,QWT-USD
+0.0056790001690387,1978.0,0.0056150001473724,0.0061380001716315,0.0061380001716315,1731715200,QWT-USD
+0.0061380001716315,1923.0,0.0054569998756051,0.0055390000343322,0.0062640001997351,1731801600,QWT-USD
+0.0055390000343322,5527.0,0.0055169998668134,0.0057069999165833,0.0058610001578927,1731888000,QWT-USD
+0.0057069999165833,5007.0,0.0055390000343322,0.0057509997859597,0.0059759998694062,1731974400,QWT-USD
+0.0057509997859597,2109.0,0.005204000044614,0.0053050001151859,0.0057509997859597,1732060800,QWT-USD
+0.0053050001151859,2451.0,0.0051500000990927,0.0054959999397397,0.0056469999253749,1732147200,QWT-USD
+0.0054959999397397,3038.0,0.0053119999356567,0.0061380001716315,0.0061630001291632,1732233600,QWT-USD
+0.0061380001716315,19266.0,0.0060290000401437,0.0069749997928738,0.0074189999140799,1732320000,QWT-USD
+0.0069749997928738,8833.0,0.0069749997928738,0.0078609995543956,0.0080409999936819,1732406400,QWT-USD
+0.0078609995543956,5267.0,0.0074599999934434,0.0077889999374747,0.0081590004265308,1732492800,QWT-USD
+0.0077889999374747,1188.0,0.0072809997946023,0.0077949999831616,0.0080230003222823,1732579200,QWT-USD
+0.0077949999831616,2343.0,0.0076129999943077,0.0081369997933506,0.0081439996138215,1732665600,QWT-USD
+0.0081369997933506,3473.0,0.0079260002821683,0.0083560002967715,0.0083750002086162,1732752000,QWT-USD
+0.0083560002967715,5451.0,0.0082729998975992,0.0089769996702671,0.0090340003371238,1732838400,QWT-USD
+0.0089769996702671,2493.0,0.0085450001060962,0.0089269997552037,0.0090840002521872,1732924800,QWT-USD
+0.0089269997552037,3083.0,0.0085640000179409,0.0092209996655583,0.0094339996576309,1733011200,QWT-USD
+0.0092209996655583,1724.0,0.0087789995595812,0.0101319998502731,0.0101789999753236,1733097600,QWT-USD
+0.0101319998502731,5481.0,0.009995000436902,0.011374999769032,0.0113930003717541,1733184000,QWT-USD
+0.011374999769032,10906.0,0.0109409997239708,0.011824999935925,0.0124180000275373,1733270400,QWT-USD
+0.011824999935925,4684.0,0.0114120002835989,0.0116579998284578,0.0125409997999668,1733356800,QWT-USD
+0.0116950003430247,4646.0,0.0111410003155469,0.0119460001587867,0.0120280003175139,1733443200,QWT-USD
+0.0119460001587867,3337.0,0.0113540003076195,0.0114820003509521,0.0121719995513558,1733529600,QWT-USD
+0.0114399995654821,3466.0,0.0111589999869465,0.0116980001330375,0.0116980001330375,1733616000,QWT-USD
+0.0116980001330375,2473.0,0.0087930001318454,0.0094149997457861,0.011735999956727,1733702400,QWT-USD
+0.0094149997457861,2092.0,0.0083680003881454,0.0092949997633695,0.0095419995486736,1733788800,QWT-USD
+0.0092949997633695,1839.0,0.0088900001719594,0.0096739996224641,0.0098329996690154,1733875200,QWT-USD
+0.0096739996224641,4149.0,0.0096559999510645,0.0099259996786713,0.0103190001100301,1733961600,QWT-USD
+0.0099259996786713,4945.0,0.009693999774754,0.0101960003376007,0.0102770002558827,1734048000,QWT-USD
+0.0101960003376007,3300.0,0.0095119997859001,0.0097770001739263,0.0102599998936057,1734134400,QWT-USD
+0.0097770001739263,3806.0,0.0093520004302263,0.0097610000520944,0.0100530004128813,1734220800,QWT-USD
+0.0097610000520944,3133.0,0.0089980000630021,0.0094159999862313,0.0099470000714063,1734307200,QWT-USD
+0.0094159999862313,1706.0,0.0088969999924302,0.0089630000293254,0.0094830002635717,1734393600,QWT-USD
+0.0089630000293254,2896.0,0.0079290000721812,0.0079290000721812,0.0090129999443888,1734480000,QWT-USD
+0.0079290000721812,5068.0,0.0068430001847445,0.0072050001472234,0.008042000234127,1734566400,QWT-USD
+0.0072050001472234,9567.0,0.0061900001019239,0.0071000000461936,0.0074390000663697,1734652800,QWT-USD
+0.0071000000461936,7294.0,0.0062560001388192,0.0063570002093911,0.0074829999357461,1734739200,QWT-USD
+0.0063570002093911,846.0,0.0060700001195073,0.0062790000811219,0.0065080001950263,1734825600,QWT-USD
+0.0062790000811219,1695.0,0.0061329999007284,0.0067850002087652,0.0068419999442994,1734912000,QWT-USD
+0.0067850002087652,1867.0,0.0066269999369978,0.0071240002289414,0.0071749999187886,1734998400,QWT-USD
+0.0071240002289414,855.0,0.0068069999106228,0.0068520000204443,0.0071240002289414,1735084800,QWT-USD
+0.0068520000204443,1139.0,0.0063209999352693,0.0064150001853704,0.007222999818623,1735171200,QWT-USD
+0.0064150001853704,451.0,0.0063640000298619,0.0064630000852048,0.006715000141412,1735257600,QWT-USD
+0.0064630000852048,1343.0,0.0063800001516938,0.0066399998031556,0.0066769998520612,1735344000,QWT-USD
+0.0066399998031556,390.0,0.0063640000298619,0.0064220000058412,0.0066940002143383,1735430400,QWT-USD
+0.0064220000058412,2805.0,0.0063450001180171,0.0065950001589953,0.0068169999867677,1735516800,QWT-USD
+0.0065950001589953,515.0,0.0063930000178515,0.0063999998383224,0.0067179999314248,1735603200,QWT-USD
+0.0063999998383224,660.0,0.0063209999352693,0.0066570001654326,0.006711000110954,1735689600,QWT-USD
+0.0066570001654326,2238.0,0.006620000116527,0.0067389998584985,0.0068529997952282,1735776000,QWT-USD
+0.0067389998584985,3095.0,0.0066370000131428,0.0070969997905194,0.0072880000807344,1735862400,QWT-USD
+0.0070969997905194,1255.0,0.0070389998145401,0.0071000000461936,0.0072240000590682,1735948800,QWT-USD
+0.0071000000461936,1371.0,0.0069010001607239,0.0069780000485479,0.007135999854654,1736035200,QWT-USD
+0.0069780000485479,636.0,0.0068720001727342,0.0071049998514354,0.0073230001144111,1736121600,QWT-USD
+0.0071049998514354,92.0,0.0063749998807907,0.0063749998807907,0.0071270000189542,1736208000,QWT-USD
+0.0063749998807907,125.0,0.0058450000360608,0.0061260000802576,0.0063979998230934,1736294400,QWT-USD
+0.0061260000802576,2578.0,0.0057780002243816,0.005901999771595,0.0062060002237558,1736380800,QWT-USD
+0.005901999771595,738.0,0.0057990001514554,0.0059480001218616,0.0060299998149275,1736467200,QWT-USD
+0.0059480001218616,504.0,0.0058189998380839,0.0060109999030828,0.0060789999552071,1736553600,QWT-USD
+0.0060109999030828,301.0,0.0057629998773336,0.0058439997956156,0.0060689998790621,1736640000,QWT-USD
+0.0058439997956156,621.0,0.0052820001728832,0.0056859999895095,0.0059940000064671,1736726400,QWT-USD
+0.0056859999895095,1604.0,0.0056610000319778,0.0058849998749792,0.0058929999358952,1736812800,QWT-USD
+0.0058849998749792,828.0,0.0057080001570284,0.0063100000843405,0.0063180001452565,1736899200,QWT-USD
+0.0063100000843405,888.0,0.0061929998919367,0.0064639998599886,0.0066189998760819,1736985600,QWT-USD
+0.0064639998599886,1114.0,0.0064630000852048,0.0067159999161958,0.006790000014007,1737072000,QWT-USD
+0.0067159999161958,3343.0,0.0061470000073313,0.0062680002301931,0.0067690000869333,1737158400,QWT-USD
+0.0062680002301931,1154.0,0.00555199990049,0.0055970000103116,0.0063860001973807,1737244800,QWT-USD
+0.0055970000103116,481.0,0.005377999972552,0.0055200001224875,0.006006000097841,1737331200,QWT-USD
+0.0055200001224875,1125.0,0.0052629997953772,0.0056770001538097,0.0058169998228549,1737417600,QWT-USD
+0.0056770001538097,2333.0,0.0054399999789893,0.0054830000735819,0.005739000160247,1737504000,QWT-USD
+0.0054830000735819,1177.0,0.0053139999508857,0.0054990001954138,0.0055849999189376,1737590400,QWT-USD
+0.0054990001954138,1738.0,0.0052840001881122,0.0053309998475015,0.0056119998916983,1737676800,QWT-USD
+0.0053309998475015,1734.0,0.0052590002305805,0.0052999998442828,0.0054379999637603,1737763200,QWT-USD
+0.0052999998442828,3139.0,0.0050980001688003,0.0050980001688003,0.0054130000062286,1737849600,QWT-USD
+0.0050980001688003,968.0,0.004592000041157,0.0049800002016127,0.0050980001688003,1737936000,QWT-USD
+0.0049800002016127,3549.0,0.0045170001685619,0.0045509999617934,0.005018999800086,1738022400,QWT-USD
+0.0045509999617934,6545.0,0.0045389998704195,0.0049580000340938,0.0050789997912943,1738108800,QWT-USD
+0.0049580000340938,3112.0,0.0049370001070201,0.0051770000718533,0.005204000044614,1738195200,QWT-USD
+0.0051770000718533,4936.0,0.0050820000469684,0.0054290001280605,0.0054700002074241,1738281600,QWT-USD
+0.0054290001280605,6178.0,0.0048170001246035,0.0048279999755322,0.0055240001529455,1738368000,QWT-USD
+0.0048279999755322,2665.0,0.0040930001996457,0.0042289998382329,0.0049100001342594,1738454400,QWT-USD
+0.0042289998382329,3621.0,0.0032140000257641,0.0043560001067817,0.0043680001981556,1738540800,QWT-USD
+0.0043560001067817,1500.0,0.0038950000889599,0.0040159998461604,0.0043950001709163,1738627200,QWT-USD
+0.0040159998461604,553.0,0.003783999942243,0.0038119999226182,0.0040400000289082,1738713600,QWT-USD
+0.0038119999226182,419.0,0.0036329999566078,0.0036619999445974,0.0039059999398887,1738800000,QWT-USD
+0.0036619999445974,1814.0,0.0036269999109208,0.0037350000347942,0.0039269998669624,1738886400,QWT-USD
+0.0037350000347942,5226.0,0.0036500000860542,0.0038860000204294,0.0039940001443028,1738972800,QWT-USD
+0.0038860000204294,885.0,0.0037549999542534,0.003957999870181,0.0040850001387298,1739059200,QWT-USD
+0.003957999870181,427.0,0.0038240000139921,0.0039570000953972,0.0040589999407529,1739145600,QWT-USD
+0.0039570000953972,693.0,0.003955999854952,0.004050999879837,0.0041899997740983,1739232000,QWT-USD
+0.004050999879837,321.0,0.0038980001118034,0.0042010000906884,0.004226999823004,1739318400,QWT-USD
+0.0042010000906884,788.0,0.0039849998429417,0.0040199998766183,0.0042429999448359,1739404800,QWT-USD
+0.0040199998766183,171.0,0.0040009999647736,0.0040400000289082,0.0041740001179277,1739491200,QWT-USD
+0.0040400000289082,212.0,0.003872999921441,0.0039090001955628,0.0040810001082718,1739577600,QWT-USD
+0.0039090001955628,411.0,0.0038630000781267,0.0038819999899715,0.0039519998244941,1739664000,QWT-USD
+0.0038819999899715,408.0,0.0038199999835342,0.0038910000585019,0.0040009999647736,1739750400,QWT-USD
+0.0038910000585019,963.0,0.0035389999393373,0.0036339999642223,0.0039059999398887,1739836800,QWT-USD
+0.0036339999642223,96.0,0.0036100000143051,0.0037140001077204,0.0037370000500231,1739923200,QWT-USD
+0.0037140001077204,159.0,0.0037140001077204,0.0039369999431073,0.0039420002140104,1740009600,QWT-USD
+0.0039369999431073,2011.0,0.0037579999770969,0.0038069998845458,0.0041579999960958,1740096000,QWT-USD
+0.0038069998845458,1185.0,0.0038040000945329,0.0039760000072419,0.0039829998277127,1740182400,QWT-USD
+0.0039760000072419,1456.0,0.0038689998909831,0.0039329999126493,0.0041660000570118,1740268800,QWT-USD
+0.0039329999126493,535.0,0.0034030000679194,0.0034239999949932,0.0039450000040233,1740355200,QWT-USD
+0.0034239999949932,181.0,0.0032369999680668,0.0035429999697953,0.0035949999000877,1740441600,QWT-USD
+0.0035429999697953,602.0,0.0034060000907629,0.0035580000840127,0.0036269999109208,1740528000,QWT-USD
+0.0035580000840127,1189.0,0.0035300001036375,0.0037970000412315,0.0037970000412315,1740614400,QWT-USD
+0.0037970000412315,988.0,0.0034670000895857,0.0037350000347942,0.0037970000412315,1740700800,QWT-USD
+0.0037350000347942,867.0,0.0036810000892728,0.0037630000151693,0.0038280000444501,1740787200,QWT-USD
+0.0037630000151693,188.0,0.0037499999161809,0.0044269999489188,0.0044269999489188,1740873600,QWT-USD
+0.0044269999489188,1378.0,0.0038980001118034,0.0039180000312626,0.0045139999128878,1740960000,QWT-USD
+0.0039180000312626,1518.0,0.0034499999601393,0.0036079999990761,0.0039220000617206,1741046400,QWT-USD
+0.0036079999990761,1586.0,0.0035369999241083,0.0036069999914616,0.0037459998857229,1741132800,QWT-USD
+0.0036069999914616,632.0,0.0034320000559091,0.0034570000134408,0.0037219999358057,1741219200,QWT-USD
+0.0034570000134408,7393.0,0.0033279999624937,0.0034109998960047,0.0036339999642223,1741305600,QWT-USD
+0.0034109998960047,85.0,0.0033889999613165,0.0034179999493062,0.0034900000318884,1741392000,QWT-USD
+0.0034179999493062,894.0,0.0030300000216811,0.0031590000726282,0.0034280000254511,1741478400,QWT-USD
+0.0031590000726282,789.0,0.0029819998890161,0.0030330000445246,0.0032810000702738,1741564800,QWT-USD
+0.0030330000445246,837.0,0.0028289998881518,0.0031349998898804,0.0032079999800771,1741651200,QWT-USD
+0.0031349998898804,1523.0,0.0030650000553578,0.0032379999756813,0.0032870001159608,1741737600,QWT-USD
+0.0032379999756813,715.0,0.0030360000673681,0.0031109999399632,0.0032379999756813,1741824000,QWT-USD
+0.0031109999399632,1703.0,0.0031089999247342,0.0032689999788999,0.0032840000931173,1741910400,QWT-USD
+0.0032689999788999,400.0,0.0032460000365972,0.0033450000919401,0.0033489998895674,1741996800,QWT-USD
+0.0033450000919401,228.0,0.0032170000486075,0.0032269998919218,0.0033470001071691,1742083200,QWT-USD
+0.0032269998919218,197.0,0.0032259998843073,0.0033420000690966,0.0033589999657124,1742169600,QWT-USD
+0.0033420000690966,425.0,0.0031830000225454,0.0032879998907446,0.0033430000767111,1742256000,QWT-USD
+0.0032879998907446,494.0,0.0032870001159608,0.0034030000679194,0.0034129999112337,1742342400,QWT-USD
+0.0034030000679194,9821.0,0.0033309999853372,0.003701000008732,0.003794000018388,1742428800,QWT-USD
+0.003701000008732,8488.0,0.0032959999516606,0.0033189998939633,0.0037420000880956,1742515200,QWT-USD
+0.0033189998939633,7332.0,0.0032170000486075,0.0032170000486075,0.0034759999252855,1742601600,QWT-USD
+0.0032170000486075,2308.0,0.003216000040993,0.0033080000430345,0.0033990000374615,1742688000,QWT-USD
+0.0033080000430345,497.0,0.0032889998983591,0.0034119999036192,0.0034670000895857,1742774400,QWT-USD
+0.0034119999036192,2969.0,0.0034119999036192,0.0036359999794512,0.0036369999870657,1742860800,QWT-USD
+0.0036359999794512,1802.0,0.003472999902442,0.0035510000307112,0.0036369999870657,1742947200,QWT-USD
+0.0035510000307112,845.0,0.0034990001004189,0.0035099999513477,0.0036450000479817,1743033600,QWT-USD
+0.0035099999513477,1238.0,0.003133000107482,0.003173999954015,0.0035109999589622,1743120000,QWT-USD
+0.003173999954015,2045.0,0.0029420000500977,0.0029670000076293,0.0031890000682324,1743206400,QWT-USD
+0.0029670000076293,558.0,0.0029480000957846,0.0029750000685453,0.0030390000902116,1743292800,QWT-USD
+0.0029750000685453,916.0,0.0028570001013576,0.0028999999631196,0.0029770000837743,1743379200,QWT-USD
+0.0028999999631196,1710.0,0.0028699999675154,0.0030340000521391,0.0030479999259114,1743465600,QWT-USD
+0.0030340000521391,1662.0,0.0027630000840872,0.0028359999414533,0.0031000000890344,1743552000,QWT-USD
+0.0028359999414533,2071.0,0.0027209999971091,0.0029039999935775,0.0029319999739527,1743638400,QWT-USD
+0.0029039999935775,1581.0,0.0027050001081079,0.0027159999590367,0.0029239999130368,1743724800,QWT-USD
+0.0027159999590367,678.0,0.0025710000190883,0.0026149998884648,0.0027270000427961,1743811200,QWT-USD
+0.0026149998884648,1472.0,0.0022980000358074,0.0023900000378489,0.0026440001092851,1743897600,QWT-USD
+0.0023900000378489,1806.0,0.0022229999303817,0.0024419999681413,0.0025400000158697,1743984000,QWT-USD
+0.0024419999681413,1024.0,0.0023290000390261,0.0023290000390261,0.0025009999517351,1744070400,QWT-USD
+0.0023290000390261,1398.0,0.0022809999063611,0.002597999991849,0.0026050000451505,1744156800,QWT-USD
+0.002597999991849,547.0,0.0024490000214427,0.0025049999821931,0.0026080000679939,1744243200,QWT-USD
+0.0025049999821931,512.0,0.0024800000246614,0.0025679999962449,0.0026209999341517,1744329600,QWT-USD
+0.0025679999962449,708.0,0.002515000058338,0.0026110000908374,0.0026469998992979,1744416000,QWT-USD
+0.0026110000908374,924.0,0.0024939998984336,0.0025039999745786,0.0026140001136809,1744502400,QWT-USD
+0.0025039999745786,1863.0,0.0024969999212771,0.0025100000202655,0.0026400000788271,1744588800,QWT-USD
+0.0025100000202655,937.0,0.0024590000975877,0.0024610001128166,0.0025649999734014,1744675200,QWT-USD
+0.0024610001128166,519.0,0.002369999885559,0.0024099999573081,0.002466999925673,1744761600,QWT-USD
+0.0024099999573081,1836.0,0.0023809999693185,0.0024399999529123,0.0024679999332875,1744848000,QWT-USD
+0.0024399999529123,848.0,0.002422000048682,0.0024870000779628,0.0025530001148581,1744934400,QWT-USD
+0.0024870000779628,5218.0,0.0024770000018179,0.0028299998957663,0.0028299998957663,1745020800,QWT-USD
+0.0028299998957663,1787.0,0.0027840000111609,0.0027920000720769,0.0028850000817328,1745107200,QWT-USD
+0.0027920000720769,1256.0,0.0027660001069307,0.002769999904558,0.0028830000665038,1745193600,QWT-USD
+0.002769999904558,2184.0,0.0027409999165683,0.0030640000477433,0.0030720001086592,1745280000,QWT-USD
+0.0030640000477433,2043.0,0.0030129998922348,0.0030600000172853,0.0031709999311715,1745366400,QWT-USD
+0.0030600000172853,4379.0,0.0029430000577121,0.0033060000278055,0.0033060000278055,1745452800,QWT-USD
+0.0033060000278055,5023.0,0.0033019999973475,0.0034050000831484,0.0039470000192523,1745539200,QWT-USD
+0.0034050000831484,1991.0,0.0032830000855028,0.0034280000254511,0.0034610000438988,1745625600,QWT-USD
+0.0034280000254511,1128.0,0.0033170001115649,0.0033400000538676,0.0034419998992234,1745712000,QWT-USD
+0.0033400000538676,684.0,0.003258999902755,0.0033720000647008,0.0034229999873787,1745798400,QWT-USD
+0.0033720000647008,1477.0,0.003260999917984,0.0032790000550448,0.0033720000647008,1745884800,QWT-USD
+0.0032790000550448,1458.0,0.0032579998951405,0.0033480001147836,0.0034250000026077,1745971200,QWT-USD
+0.0033480001147836,2112.0,0.0033400000538676,0.0034650000743567,0.0035250000655651,1746057600,QWT-USD
+0.0034650000743567,1558.0,0.0033929999917745,0.0034920000471174,0.0035369999241083,1746144000,QWT-USD
+0.0034920000471174,1151.0,0.0032329999376088,0.0032629999332129,0.0034950000699609,1746230400,QWT-USD
+0.0032629999332129,2361.0,0.0030799999367445,0.0032140000257641,0.0032629999332129,1746316800,QWT-USD
+0.0032140000257641,3211.0,0.0029810001142323,0.0030239999759942,0.0032659999560564,1746403200,QWT-USD
+0.0030239999759942,1290.0,0.0028079999610781,0.0028890001121908,0.0030280000064522,1746489600,QWT-USD
+0.0028890001121908,2129.0,0.002862999914214,0.0029770000837743,0.0029800001066178,1746576000,QWT-USD
+0.0029770000837743,802.0,0.0029770000837743,0.003220000071451,0.0032329999376088,1746662400,QWT-USD
+0.003220000071451,2467.0,0.0032190000638365,0.0035079999361187,0.0038320000749081,1746748800,QWT-USD
+0.0035079999361187,1454.0,0.003482999978587,0.0036929999478161,0.0036929999478161,1746835200,QWT-USD
+0.0036929999478161,2237.0,0.0033710000570863,0.0034040000755339,0.0036929999478161,1746921600,QWT-USD
+0.0034040000755339,1587.0,0.0032230000942945,0.0033589999657124,0.0035470000002533,1747008000,QWT-USD
+0.0033589999657124,2715.0,0.0031749999616295,0.0036079999990761,0.0036440000403672,1747094400,QWT-USD
+0.0036079999990761,3050.0,0.0033529999200254,0.0033750000875443,0.003785999957472,1747180800,QWT-USD
+0.0033750000875443,1326.0,0.0031590000726282,0.0031999999191612,0.0034119999036192,1747267200,QWT-USD
+0.0031999999191612,613.0,0.0030539999715983,0.0030720001086592,0.0032399999909102,1747353600,QWT-USD
+0.0030720001086592,896.0,0.0029180001001805,0.0029349999967962,0.0030720001086592,1747440000,QWT-USD
+0.0029349999967962,774.0,0.0028929999098181,0.0030380000825971,0.0031129999551922,1747526400,QWT-USD
+0.0030380000825971,348.0,0.0028129999991506,0.0029309999663382,0.0030489999335259,1747612800,QWT-USD
+0.0029309999663382,1789.0,0.0027520000003278,0.0028460000175982,0.0029309999663382,1747699200,QWT-USD
+0.0028460000175982,1265.0,0.0028039999306201,0.0029539999086409,0.0029869999270886,1747785600,QWT-USD
+0.0029539999086409,6752.0,0.0026839999482035,0.0027040001004934,0.0030259999912232,1747872000,QWT-USD
+0.0027040001004934,2338.0,0.0024949999060481,0.0024949999060481,0.0027689998969435,1747958400,QWT-USD
+0.0024949999060481,2189.0,0.0023620000574737,0.0023640000727027,0.0024999999441206,1748044800,QWT-USD
+0.0023640000727027,753.0,0.0022529999259859,0.0023380001075565,0.002373999916017,1748131200,QWT-USD
+0.0023380001075565,806.0,0.0023040000814944,0.0023169999476522,0.0024099999573081,1748217600,QWT-USD
+0.0023169999476522,8637.0,0.001918000052683,0.001918000052683,0.002375999931246,1748304000,QWT-USD
+0.001918000052683,2305.0,0.0018540000310167,0.0018880000570788,0.001983999973163,1748390400,QWT-USD
+0.0018880000570788,643.0,0.0017669999506324,0.0017910000169649,0.0019199999514967,1748476800,QWT-USD
+0.0017910000169649,1320.0,0.0015210000565275,0.0015259999781847,0.0017910000169649,1748563200,QWT-USD
+0.0015259999781847,1419.0,0.0015099999727681,0.0016149999573826,0.0016149999573826,1748649600,QWT-USD
+0.0016149999573826,1419.0,0.0015529999509453,0.0015529999509453,0.0016430000541731,1748736000,QWT-USD
+0.0015529999509453,2050.0,0.0014799999771639,0.0015660000499337,0.0015679999487474,1748822400,QWT-USD
+0.0015660000499337,1581.0,0.0015579999890178,0.0016120000509545,0.0016319999704137,1748908800,QWT-USD
+0.0016120000509545,353.0,0.0015539999585598,0.0015610000118613,0.0016319999704137,1748995200,QWT-USD
+0.0015610000118613,712.0,0.0014299999456852,0.0014600000577047,0.0015770000172778,1749081600,QWT-USD
+0.0014600000577047,617.0,0.0014449999434873,0.0014860000228509,0.0015190000412985,1749168000,QWT-USD
+0.0014860000228509,637.0,0.0014830000000074,0.0015099999727681,0.0015269999857991,1749254400,QWT-USD
+0.0015099999727681,636.0,0.0014730000402778,0.0014740000478923,0.0015099999727681,1749340800,QWT-USD
+0.0014740000478923,478.0,0.0014440000522881,0.0014979999978095,0.0014979999978095,1749427200,QWT-USD
+0.0014979999978095,638.0,0.0014750000555068,0.0015079999575391,0.0015229999553412,1749513600,QWT-USD
+0.0015079999575391,386.0,0.001429000054486,0.0014390000142157,0.0015099999727681,1749600000,QWT-USD
+0.0014390000142157,1429.0,0.0013239999534562,0.0013310000067576,0.0014390000142157,1749686400,QWT-USD
+0.0013310000067576,2629.0,0.0011800000211223,0.0012120000319555,0.0013310000067576,1749772800,QWT-USD
+0.0012120000319555,667.0,0.0011960000265389,0.001211000024341,0.0012169999536126,1749859200,QWT-USD
+0.001211000024341,910.0,0.001185999950394,0.0012359999818727,0.0012359999818727,1749945600,QWT-USD
+0.0012359999818727,1662.0,0.0012280000373721,0.001302000018768,0.0013429999817162,1750032000,QWT-USD
+0.001302000018768,2126.0,0.0012519999872893,0.0013299999991431,0.0013330000219866,1750118400,QWT-USD
+0.0013299999991431,667.0,0.0013119999784976,0.0013559999642893,0.0013680000556632,1750204800,QWT-USD
+0.0013559999642893,2225.0,0.0012430000351741,0.0012440000427886,0.0013650000328198,1750291200,QWT-USD
+0.0012440000427886,1367.0,0.0012270000297576,0.0012550000101327,0.0013229999458417,1750377600,QWT-USD
+0.0012550000101327,229.0,0.0011820000363513,0.0011980000417679,0.0012809999752789,1750464000,QWT-USD
+0.0011980000417679,1542.0,0.0011060000397264,0.0011099999537691,0.001211000024341,1750550400,QWT-USD
+0.0011099999537691,19559.0,0.000557999999728,0.0006430000066757,0.0011159999994561,1750636800,QWT-USD
+0.0006430000066757,851.0,0.0006239999784156,0.0006280000088736,0.000648999994155,1750723200,QWT-USD
+0.0006280000088736,1245.0,0.0005779999773949,0.0005810000002384,0.0006309999735094,1750809600,QWT-USD
+0.0005810000002384,1444.0,0.0005269999965094,0.0005269999965094,0.0005959999980404,1750896000,QWT-USD
+0.0005269999965094,1096.0,0.0004910000134259,0.0005000000237487,0.0005280000041238,1750982400,QWT-USD
+0.0005000000237487,351.0,0.0004970000009052,0.0005050000036135,0.000506000011228,1751068800,QWT-USD
+0.0005050000036135,790.0,0.0004959999932907,0.0005210000090301,0.0005220000166445,1751155200,QWT-USD
+0.0005210000090301,2983.0,0.000508000026457,0.0005680000176653,0.0005729999975301,1751241600,QWT-USD
+0.0005680000176653,1123.0,0.0005210000090301,0.0005210000090301,0.0005680000176653,1751328000,QWT-USD
+0.0005210000090301,938.0,0.0005210000090301,0.0005760000203736,0.0005849999724887,1751414400,QWT-USD
+0.0005760000203736,336.0,0.0005540000274777,0.0005590000073425,0.0005779999773949,1751500800,QWT-USD
+0.0005590000073425,705.0,0.0005099999834783,0.0005200000014156,0.000560000014957,1751587200,QWT-USD
+0.0005200000014156,300.0,0.0004990000161342,0.0005050000036135,0.0005210000090301,1751673600,QWT-USD
+0.0005050000036135,364.0,0.0004970000009052,0.0005000000237487,0.000506000011228,1751760000,QWT-USD
+0.0005000000237487,421.0,0.0004809999954886,0.0004830000107176,0.0005009999731555,1751846400,QWT-USD
+0.0004830000107176,683.0,0.0004689999914262,0.0004750000080093,0.0004830000107176,1751932800,QWT-USD
+0.0004750000080093,565.0,0.0004699999990407,0.0004900000058114,0.0004939999780617,1752019200,QWT-USD
+0.0004900000058114,756.0,0.0004750000080093,0.0005029999883845,0.000506000011228,1752105600,QWT-USD
+0.0005029999883845,901.0,0.0004820000031031,0.0004870000120718,0.0005089999758638,1752192000,QWT-USD
+0.0004870000120718,573.0,0.000467000005301,0.000478000001749,0.0004939999780617,1752278400,QWT-USD
+0.000478000001749,126.0,0.000478000001749,0.0004900000058114,0.0005000000237487,1752364800,QWT-USD
+0.0004900000058114,344.0,0.0004839999892283,0.0004870000120718,0.0005130000063218,1752451200,QWT-USD
+0.0004870000120718,894.0,0.0004729999927803,0.0005249999812804,0.0005249999812804,1752537600,QWT-USD
+0.0005249999812804,144.0,0.0005189999938011,0.0005430000019259,0.000555999984499,1752624000,QWT-USD
+0.0005430000019259,425.0,0.0005310000269673,0.0005530000198632,0.0005549999768845,1752710400,QWT-USD
+0.0005530000198632,534.0,0.0005280000041238,0.0005349999992176,0.0005799999926239,1752796800,QWT-USD
+0.0005349999992176,336.0,0.0005189999938011,0.0005370000144466,0.0005469999741762,1752883200,QWT-USD
+0.0005370000144466,466.0,0.0005349999992176,0.0005440000095404,0.0005540000274777,1752969600,QWT-USD
+0.0005440000095404,1580.0,0.0005029999883845,0.000506000011228,0.0005590000073425,1753056000,QWT-USD
+0.000506000011228,510.0,0.0004799999878741,0.0005070000188425,0.0005070000188425,1753142400,QWT-USD
+0.0005070000188425,410.0,0.0004569999873638,0.0004680000129155,0.0005130000063218,1753228800,QWT-USD
+0.0004680000129155,675.0,0.0004400000034365,0.0004400000034365,0.0004729999927803,1753315200,QWT-USD
+0.0004400000034365,1133.0,0.0004250000056345,0.0004659999976865,0.0004659999976865,1753401600,QWT-USD
+0.0004659999976865,242.0,0.0004600000102072,0.0004600000102072,0.000467000005301,1753488000,QWT-USD
+0.0004600000102072,254.0,0.0004579999949783,0.0004659999976865,0.0004680000129155,1753574400,QWT-USD
+0.0004659999976865,336.0,0.0004309999931138,0.0004320000007282,0.0004729999927803,1753660800,QWT-USD
+0.0004320000007282,649.0,0.0004140000091865,0.0004279999993741,0.0004419999895617,1753747200,QWT-USD
+0.0004279999993741,488.0,0.0003999999898951,0.0004210000042803,0.0004279999993741,1753833600,QWT-USD
+0.0004210000042803,190.0,0.0003940000024158,0.0003940000024158,0.0004309999931138,1753920000,QWT-USD
+0.0003940000024158,395.0,0.0003739999956451,0.0003819999983534,0.0003950000100303,1754006400,QWT-USD
+0.0003819999983534,592.0,0.0003689999866764,0.0003769999893847,0.000384999992093,1754092800,QWT-USD
+0.0003769999893847,419.0,0.0003689999866764,0.000387000007322,0.0003889999934472,1754179200,QWT-USD
+0.000387000007322,356.0,0.000384999992093,0.0004009999975096,0.0004009999975096,1754265600,QWT-USD
+0.0004009999975096,243.0,0.0003760000108741,0.0003809999907389,0.0004009999975096,1754352000,QWT-USD
+0.0003809999907389,667.0,0.0003729999880306,0.0003940000024158,0.0003969999961555,1754438400,QWT-USD
+0.0003940000024158,452.0,0.0003900000010617,0.0004170000029262,0.0004189999890513,1754524800,QWT-USD
+0.0004170000029262,169.0,0.0004149999876972,0.0004210000042803,0.0004279999993741,1754611200,QWT-USD
+0.0004210000042803,84.0,0.0004210000042803,0.0004349999944679,0.000438999995822,1754697600,QWT-USD
+0.0004349999944679,299.0,0.0004220000118948,0.0004260000132489,0.0004429999971762,1754784000,QWT-USD
+0.0004260000132489,483.0,0.0003980000037699,0.0003999999898951,0.0004349999944679,1754870400,QWT-USD
+0.0003999999898951,262.0,0.0003940000024158,0.0004199999966658,0.0004260000132489,1754956800,QWT-USD
+0.0004199999966658,132.0,0.0004199999966658,0.000438999995822,0.0004400000034365,1755043200,QWT-USD
+0.000438999995822,169.0,0.000395999988541,0.0004049999988637,0.0004419999895617,1755129600,QWT-USD
+0.0004049999988637,107.0,0.0003859999997075,0.0003950000100303,0.000410999986343,1755216000,QWT-USD
+0.0003950000100303,54.0,0.0003950000100303,0.0004060000064782,0.0004070000140927,1755302400,QWT-USD
+0.0004060000064782,136.0,0.0004020000051241,0.0004090000002179,0.0004180000105407,1755388800,QWT-USD
+0.0004090000002179,82.0,0.0003819999983534,0.0003940000024158,0.0004170000029262,1755475200,QWT-USD
+0.0003940000024158,54.0,0.0003800000122282,0.0003809999907389,0.0003980000037699,1755561600,QWT-USD
+0.0003809999907389,132.0,0.0003790000046137,0.0004030000127386,0.0004030000127386,1755648000,QWT-USD
+0.0004030000127386,57.0,0.0003900000010617,0.0003910000086762,0.0004060000064782,1755734400,QWT-USD
+0.0003910000086762,225.0,0.0003779999969992,0.0004199999966658,0.0004220000118948,1755820800,QWT-USD
+0.0004199999966658,15.0,0.0004119999939575,0.0004159999953117,0.0004229999904055,1755907200,QWT-USD
+0.0004159999953117,99.0,0.0004030000127386,0.0004100000078324,0.0004250000056345,1755993600,QWT-USD
+0.0004100000078324,148.0,0.0003750000032596,0.0003760000108741,0.0004149999876972,1756080000,QWT-USD
+0.0003760000108741,192.0,0.0003729999880306,0.0003999999898951,0.0004009999975096,1756166400,QWT-USD
+0.0003999999898951,207.0,0.0003879999858327,0.0003889999934472,0.0004039999912492,1756252800,QWT-USD
+0.0003889999934472,68.0,0.000387000007322,0.0003999999898951,0.0003999999898951,1756339200,QWT-USD
+0.0003999999898951,368.0,0.0003779999969992,0.000384999992093,0.0004030000127386,1756425600,QWT-USD
+0.000384999992093,308.0,0.0003800000122282,0.0003830000059679,0.0003889999934472,1756512000,QWT-USD
+0.0003830000059679,117.0,0.0003760000108741,0.0003769999893847,0.0003929999948013,1756598400,QWT-USD
+0.0003769999893847,227.0,0.0003680000081658,0.0003720000095199,0.0003859999997075,1756684800,QWT-USD
+0.0003720000095199,485.0,0.0003720000095199,0.000384999992093,0.0003910000086762,1756771200,QWT-USD
+0.000384999992093,16.0,0.0003790000046137,0.0003800000122282,0.000387000007322,1756857600,QWT-USD
+0.0003800000122282,144.0,0.0003689999866764,0.0003760000108741,0.0003800000122282,1756944000,QWT-USD
+0.0003760000108741,82.0,0.0003729999880306,0.0003809999907389,0.0003889999934472,1757030400,QWT-USD
+0.0003809999907389,88.0,0.0003689999866764,0.0003699999942909,0.0003819999983534,1757116800,QWT-USD
+0.0003699999942909,101.0,0.0003699999942909,0.0003760000108741,0.0003769999893847,1757203200,QWT-USD
+0.0003760000108741,274.0,0.0003670000005513,0.000384999992093,0.0003859999997075,1757289600,QWT-USD
+0.000384999992093,210.0,0.0003790000046137,0.0003859999997075,0.0003969999961555,1757376000,QWT-USD
+0.0003859999997075,239.0,0.0003809999907389,0.0003830000059679,0.0003929999948013,1757462400,QWT-USD
+0.0003830000059679,25.0,0.0003769999893847,0.0003819999983534,0.0003879999858327,1757548800,QWT-USD
+0.0003819999983534,777.0,0.0003779999969992,0.0003889999934472,0.0004020000051241,1757635200,QWT-USD
+0.0003889999934472,27.0,0.0003889999934472,0.0003950000100303,0.0003999999898951,1757721600,QWT-USD
+0.0003950000100303,55.0,0.0003879999858327,0.000395999988541,0.0004060000064782,1757808000,QWT-USD
+0.000395999988541,96.0,0.0003710000019054,0.0003760000108741,0.0004009999975096,1757894400,QWT-USD
+0.0003760000108741,18.0,0.0003710000019054,0.0003800000122282,0.0003809999907389,1757980800,QWT-USD
+0.0003800000122282,66.0,0.0003710000019054,0.0003900000010617,0.0003900000010617,1758067200,QWT-USD
+0.0003900000010617,93.0,0.0003830000059679,0.0003900000010617,0.0003929999948013,1758153600,QWT-USD
+0.0003900000010617,170.0,0.0003800000122282,0.0003809999907389,0.0003969999961555,1758240000,QWT-USD
+0.0003809999907389,129.0,0.0003769999893847,0.0003840000135824,0.0003859999997075,1758326400,QWT-USD
+0.0003840000135824,152.0,0.0003840000135824,0.000384999992093,0.0003940000024158,1758412800,QWT-USD
+0.000384999992093,422.0,0.0003530000103637,0.000361000013072,0.0003859999997075,1758499200,QWT-USD
+0.000361000013072,52.0,0.0003539999888744,0.0003549999964889,0.0003650000144261,1758585600,QWT-USD
+0.0003549999964889,21.0,0.0003509999951347,0.000361000013072,0.0003659999929368,1758672000,QWT-USD
+0.000361000013072,253.0,0.0003340000112075,0.0003370000049471,0.0003619999915827,1758758400,QWT-USD
+0.0003370000049471,389.0,0.0003370000049471,0.0003619999915827,0.0003640000068116,1758844800,QWT-USD
+0.0003619999915827,34.0,0.0003570000117179,0.000361000013072,0.0003699999942909,1758931200,QWT-USD
+0.000361000013072,50.0,0.0003539999888744,0.0003710000019054,0.0003720000095199,1759017600,QWT-USD
+0.0003710000019054,47.0,0.000358999997843,0.0003680000081658,0.0003710000019054,1759104000,QWT-USD
+0.0003680000081658,66.0,0.0003509999951347,0.000358999997843,0.0003680000081658,1759190400,QWT-USD
+0.000358999997843,525.0,0.0003549999964889,0.0003790000046137,0.0003819999983534,1759276800,QWT-USD
+0.0003790000046137,829.0,0.0003710000019054,0.0003760000108741,0.0003910000086762,1759363200,QWT-USD
+0.0003760000108741,202.0,0.0003699999942909,0.0003739999956451,0.0003840000135824,1759449600,QWT-USD
+0.0003739999956451,198.0,0.0003539999888744,0.0003560000041034,0.0003739999956451,1759536000,QWT-USD
+0.0003560000041034,111.0,0.0003509999951347,0.000358999997843,0.0003720000095199,1759622400,QWT-USD
+0.000358999997843,35.0,0.0003570000117179,0.0003680000081658,0.0003729999880306,1759708800,QWT-USD
+0.0003680000081658,62.0,0.0003530000103637,0.0003549999964889,0.0003710000019054,1759795200,QWT-USD
+0.0003549999964889,54.0,0.0003459999861661,0.000358999997843,0.000358999997843,1759881600,QWT-USD
+0.000358999997843,778.0,0.0003499999875202,0.0003699999942909,0.0003699999942909,1759968000,QWT-USD
+0.0003699999942909,1304.0,0.0002430000022286,0.0002540000132285,0.0003750000032596,1760054400,QWT-USD
+0.0002540000132285,397.0,0.0002439999952912,0.0002690000110305,0.0002819999936036,1760140800,QWT-USD
+0.0002690000110305,1612.0,0.000268000003416,0.0003440000000409,0.0003490000090096,1760227200,QWT-USD
+0.0003440000000409,309.0,0.0003410000063013,0.0003729999880306,0.0003739999956451,1760313600,QWT-USD
+0.0003729999880306,475.0,0.0003399999986868,0.0003480000013951,0.0003729999880306,1760400000,QWT-USD
+0.0003480000013951,107.0,0.0003269999870099,0.0003300000098533,0.0003549999964889,1760486400,QWT-USD
+0.0003300000098533,104.0,0.0003159999905619,0.0003190000134054,0.0003370000049471,1760572800,QWT-USD
+0.0003190000134054,159.0,0.0002990000066347,0.0003150000120513,0.0003209999995306,1760659200,QWT-USD
+0.0003150000120513,375.0,0.0003140000044368,0.0003199999919161,0.0003279999946244,1760745600,QWT-USD
+0.0003199999919161,50.0,0.0003129999968223,0.0003239999932702,0.0003279999946244,1760832000,QWT-USD
+0.0003239999932702,63.0,0.0003180000057909,0.0003279999946244,0.0003349999897181,1760918400,QWT-USD
+0.0003279999946244,972.0,0.0003020000003743,0.0003129999968223,0.0003290000022388,1761004800,QWT-USD
+0.0003129999968223,314.0,0.0003009999927598,0.000304999994114,0.0003180000057909,1761091200,QWT-USD
+0.000304999994114,139.0,0.000304999994114,0.0003159999905619,0.0003220000071451,1761177600,QWT-USD
+0.0003159999905619,41.0,0.0003140000044368,0.0003209999995306,0.0003229999856557,1761264000,QWT-USD
+0.0003209999995306,3.0,0.0003159999905619,0.0003190000134054,0.0003209999995306,1761350400,QWT-USD
+0.0003190000134054,68.0,0.0003159999905619,0.0003229999856557,0.0003250000008847,1761436800,QWT-USD
+0.0003229999856557,65.0,0.0003110000106971,0.0003119999892078,0.0003260000084992,1761523200,QWT-USD
+0.0003119999892078,116.0,0.000304999994114,0.0003100000030826,0.0003229999856557,1761609600,QWT-USD
+0.0003100000030826,267.0,0.0003030000079888,0.0003060000017285,0.0003129999968223,1761696000,QWT-USD
+0.0003060000017285,141.0,0.0002809999859891,0.0002889999886974,0.0003119999892078,1761782400,QWT-USD
+0.0002889999886974,86.0,0.0002870000025723,0.0002910000039264,0.0002950000052805,1761868800,QWT-USD
+0.0002910000039264,151.0,0.0002899999963119,0.0002979999990202,0.0003039999864995,1761955200,QWT-USD
+0.0002979999990202,76.0,0.000296000012895,0.0003030000079888,0.0003110000106971,1762041600,QWT-USD
+0.0003030000079888,228.0,0.0002690000110305,0.0002800000074785,0.000304999994114,1762128000,QWT-USD
+0.0002800000074785,150.0,0.0002579999854788,0.0002690000110305,0.0002809999859891,1762214400,QWT-USD
+0.0002690000110305,93.0,0.0002589999930933,0.0002730000123847,0.0002749999985098,1762300800,QWT-USD
+0.0002730000123847,172.0,0.0002640000020619,0.0002739999908953,0.0002739999908953,1762387200,QWT-USD
+0.0002739999908953,802.0,0.0002730000123847,0.0003229999856557,0.0003340000112075,1762473600,QWT-USD
+0.0003229999856557,321.0,0.0003150000120513,0.0003260000084992,0.0003399999986868,1762560000,QWT-USD
+0.0003260000084992,341.0,0.0003089999954681,0.0003250000008847,0.0003420000139158,1762646400,QWT-USD
+0.0003250000008847,546.0,0.0003100000030826,0.0003199999919161,0.0003300000098533,1762732800,QWT-USD
+0.0003199999919161,85.0,0.000304999994114,0.000307000009343,0.0003260000084992,1762819200,QWT-USD
+0.000307000009343,116.0,0.0002950000052805,0.0003000000142492,0.0003150000120513,1762905600,QWT-USD
+0.0003000000142492,195.0,0.0002859999949578,0.0002950000052805,0.000307000009343,1762992000,QWT-USD
+0.0002950000052805,181.0,0.0002830000012181,0.0002859999949578,0.0002969999914057,1763078400,QWT-USD
+0.0002859999949578,112.0,0.0002859999949578,0.0002920000115409,0.000296000012895,1763164800,QWT-USD
+0.0002920000115409,172.0,0.0002830000012181,0.0002870000025723,0.0002950000052805,1763251200,QWT-USD
+0.0002870000025723,152.0,0.0002749999985098,0.0002779999922495,0.0002929999900516,1763337600,QWT-USD
+0.0002779999922495,52.0,0.0002749999985098,0.0002859999949578,0.0002899999963119,1763424000,QWT-USD
+0.0002859999949578,241.0,0.0002699999895412,0.0002809999859891,0.0002870000025723,1763510400,QWT-USD
+0.0002809999859891,110.0,0.0002669999958015,0.0002699999895412,0.0002870000025723,1763596800,QWT-USD
+0.0002699999895412,298.0,0.0002479999966453,0.0002600000007078,0.0002739999908953,1763683200,QWT-USD
+0.0002600000007078,17.0,0.0002540000132285,0.0002610000083222,0.0002629999944474,1763769600,QWT-USD
+0.0002610000083222,24.0,0.0002600000007078,0.0002600000007078,0.0002650000096764,1763856000,QWT-USD
+0.0002600000007078,125.0,0.0002600000007078,0.0002749999985098,0.0002800000074785,1763942400,QWT-USD
+0.0002749999985098,62.0,0.0002690000110305,0.0002779999922495,0.0002779999922495,1764028800,QWT-USD
+0.0002779999922495,30.0,0.0002699999895412,0.0002800000074785,0.0002809999859891,1764115200,QWT-USD
+0.0002800000074785,50.0,0.0002749999985098,0.0002760000061243,0.0002840000088326,1764201600,QWT-USD
+0.0002760000061243,59.0,0.0002619999868329,0.0002650000096764,0.0002779999922495,1764288000,QWT-USD
+0.0002650000096764,66.0,0.000253000005614,0.0002549999917391,0.0002650000096764,1764374400,QWT-USD
+0.0002549999917391,199.0,0.0002500000118743,0.0002589999930933,0.0002629999944474,1764460800,QWT-USD
+0.0002589999930933,80.0,0.0002439999952912,0.0002479999966453,0.0002589999930933,1764547200,QWT-USD
+0.0002479999966453,260.0,0.0002479999966453,0.0002699999895412,0.0002709999971557,1764633600,QWT-USD
+0.0002699999895412,104.0,0.000268000003416,0.0002760000061243,0.000278999999864,1764720000,QWT-USD
+0.0002760000061243,216.0,0.0002579999854788,0.0002579999854788,0.0002760000061243,1764806400,QWT-USD
+0.0002579999854788,278.0,0.0002579999854788,0.0002939999976661,0.0002990000066347,1764892800,QWT-USD
+0.0002939999976661,195.0,0.0002760000061243,0.0002760000061243,0.0002939999976661,1764979200,QWT-USD
+0.0002760000061243,51.0,0.000268000003416,0.0002739999908953,0.000278999999864,1765065600,QWT-USD
+0.0002739999908953,106.0,0.0002730000123847,0.0002749999985098,0.0002819999936036,1765152000,QWT-USD
+0.0002749999985098,53.0,0.0002739999908953,0.000278999999864,0.0002880000101868,1765238400,QWT-USD
+0.000278999999864,88.0,0.0002709999971557,0.0002709999971557,0.000278999999864,1765324800,QWT-USD
+0.0002709999971557,51.0,0.0002629999944474,0.0002640000020619,0.0002709999971557,1765411200,QWT-USD
+0.0002640000020619,87.0,0.000253000005614,0.0002589999930933,0.0002659999881871,1765497600,QWT-USD
+0.0002589999930933,23.0,0.0002589999930933,0.0002610000083222,0.0002629999944474,1765584000,QWT-USD
+0.0002610000083222,29.0,0.000250999990385,0.0002519999979995,0.0002610000083222,1765670400,QWT-USD
+0.0002519999979995,86.0,0.0002390000008745,0.0002430000022286,0.0002549999917391,1765756800,QWT-USD
+0.0002430000022286,37.0,0.0002360000071348,0.0002430000022286,0.0002460000105202,1765843200,QWT-USD
+0.0002430000022286,185.0,0.000224999996135,0.000224999996135,0.0002450000029057,1765929600,QWT-USD
+0.000224999996135,175.0,0.0002180000010412,0.0002209999947808,0.0002320000057807,1766016000,QWT-USD
+0.0002209999947808,296.0,0.0002189999941037,0.000224999996135,0.0002329999988432,1766102400,QWT-USD
+0.000224999996135,32.0,0.0002209999947808,0.000224999996135,0.000224999996135,1766188800,QWT-USD
+0.000224999996135,192.0,0.0002160000003641,0.0002240000030724,0.0002260000037495,1766275200,QWT-USD
+0.0002240000030724,111.0,0.0002189999941037,0.0002200000017182,0.0002260000037495,1766361600,QWT-USD
+0.0002200000017182,63.0,0.0002149999927496,0.0002189999941037,0.0002200000017182,1766448000,QWT-USD
+0.0002189999941037,52.0,0.0002130000066244,0.0002189999941037,0.0002189999941037,1766534400,QWT-USD
+0.0002189999941037,9.0,0.0002130000066244,0.0002130000066244,0.0002200000017182,1766620800,QWT-USD
+0.0002130000066244,105.0,0.0002070000045932,0.0002110000059474,0.0002180000010412,1766707200,QWT-USD
+0.0002110000059474,17.0,0.0002110000059474,0.0002160000003641,0.0002160000003641,1766793600,QWT-USD
+0.0002160000003641,36.0,0.00021199999901,0.0002130000066244,0.0002209999947808,1766880000,QWT-USD
+0.0002130000066244,164.0,0.0001970000012079,0.0001999999949475,0.0002160000003641,1766966400,QWT-USD
+0.0001999999949475,117.0,0.0001950000005308,0.0001999999949475,0.0002030000032391,1767052800,QWT-USD
+0.0001999999949475,35.0,0.0001939999929163,0.0001950000005308,0.0002019999956246,1767139200,QWT-USD
+0.0001950000005308,66.0,0.0001920000067912,0.0002050000039162,0.0002050000039162,1767225600,QWT-USD
+0.0002050000039162,29.0,0.0002030000032391,0.0002099999983329,0.0002099999983329,1767312000,QWT-USD
+0.0002099999983329,25.0,0.0002090000052703,0.0002149999927496,0.0002160000003641,1767398400,QWT-USD
+0.0002149999927496,28.0,0.000213999999687,0.0002149999927496,0.0002200000017182,1767484800,QWT-USD
+0.0002149999927496,96.0,0.00021199999901,0.0002229999954579,0.0002240000030724,1767571200,QWT-USD
+0.0002229999954579,111.0,0.0002209999947808,0.0002280000044265,0.0002320000057807,1767657600,QWT-USD
+0.0002280000044265,53.0,0.0002160000003641,0.0002169999934267,0.0002280000044265,1767744000,QWT-USD
+0.0002169999934267,55.0,0.0002059999969787,0.0002070000045932,0.0002169999934267,1767830400,QWT-USD
+0.0002070000045932,77.0,0.0002050000039162,0.0002160000003641,0.0002220000023953,1767916800,QWT-USD
+0.0002160000003641,109.0,0.0002160000003641,0.0002189999941037,0.000224999996135,1768003200,QWT-USD
+0.0002189999941037,77.0,0.00021199999901,0.0002130000066244,0.0002209999947808,1768089600,QWT-USD
+0.0002130000066244,41.0,0.0002059999969787,0.0002059999969787,0.000213999999687,1768176000,QWT-USD
+0.0002059999969787,54.0,0.0002059999969787,0.0002169999934267,0.0002180000010412,1768262400,QWT-USD
+0.0002169999934267,27.0,0.0002110000059474,0.0002130000066244,0.0002189999941037,1768348800,QWT-USD
+0.0002130000066244,40.0,0.0002050000039162,0.0002070000045932,0.0002130000066244,1768435200,QWT-USD
+0.0002070000045932,7.0,0.0002059999969787,0.00021199999901,0.00021199999901,1768521600,QWT-USD
+0.00021199999901,109.0,0.00021199999901,0.0002240000030724,0.0002300000051036,1768608000,QWT-USD
+0.0002240000030724,138.0,0.0002189999941037,0.0002189999941037,0.000239999993937,1768694400,QWT-USD
+0.0002189999941037,299.0,0.0002030000032391,0.0002059999969787,0.0002189999941037,1768780800,QWT-USD
+0.0002059999969787,31.0,0.0001970000012079,0.0001979999942705,0.0002090000052703,1768867200,QWT-USD
+0.0001979999942705,29.0,0.0001959999935934,0.0002019999956246,0.0002039999963017,1768953600,QWT-USD
+0.0002019999956246,21.0,0.0001970000012079,0.0001990000018849,0.0002050000039162,1769040000,QWT-USD
+0.0001990000018849,69.0,0.0001990000018849,0.0001990000018849,0.0002079999976558,1769126400,QWT-USD
+0.0001990000018849,51.0,0.0001979999942705,0.0001999999949475,0.000201000002562,1769212800,QWT-USD
+0.0001999999949475,61.0,0.000188000005437,0.0001900000061141,0.0001999999949475,1769299200,QWT-USD
+0.0001900000061141,277.0,0.0001900000061141,0.0002059999969787,0.0002059999969787,1769385600,QWT-USD
+0.0002059999969787,12.0,0.000201000002562,0.0002070000045932,0.0002090000052703,1769472000,QWT-USD
+0.0002070000045932,498.0,0.0002039999963017,0.0002180000010412,0.0002189999941037,1769558400,QWT-USD
+0.0002180000010412,119.0,0.0001990000018849,0.0002019999956246,0.0002180000010412,1769644800,QWT-USD
+0.0002019999956246,1730.0,0.0001970000012079,0.0002579999854788,0.0002619999868329,1769731200,QWT-USD
+0.0002579999854788,530.0,0.0002229999954579,0.0002289999974891,0.0002600000007078,1769817600,QWT-USD
+0.0002289999974891,907.0,0.0002289999974891,0.000250999990385,0.0002540000132285,1769904000,QWT-USD
+0.000250999990385,151.0,0.0002439999952912,0.0002559999993536,0.0002589999930933,1769990400,QWT-USD
+0.0002559999993536,356.0,0.0002469999890308,0.0002650000096764,0.000268000003416,1770076800,QWT-USD
+0.0002650000096764,327.0,0.000250999990385,0.0002610000083222,0.0002730000123847,1770163200,QWT-USD
+0.0002610000083222,1474.0,0.0002079999976558,0.000213999999687,0.0002669999958015,1770249600,QWT-USD
+0.000213999999687,469.0,0.0002019999956246,0.0002450000029057,0.0002500000118743,1770336000,QWT-USD
+0.0002450000029057,122.0,0.0002390000008745,0.0002589999930933,0.0002589999930933,1770422400,QWT-USD
+0.0002589999930933,151.0,0.0002430000022286,0.0002450000029057,0.0002610000083222,1770508800,QWT-USD
+0.0002450000029057,92.0,0.00023799999326,0.0002419999946141,0.000250999990385,1770595200,QWT-USD
+0.0002419999946141,160.0,0.0002340000064577,0.0002340000064577,0.0002430000022286,1770681600,QWT-USD
+0.0002340000064577,68.0,0.0002300000051036,0.0002370000001974,0.0002419999946141,1770768000,QWT-USD
+0.0002370000001974,67.0,0.0002370000001974,0.0002419999946141,0.0002469999890308,1770854400,QWT-USD
+0.0002419999946141,1359.0,0.0002360000071348,0.000307000009343,0.000307000009343,1770940800,QWT-USD
+0.000307000009343,160.0,0.0003000000142492,0.0003110000106971,0.0003150000120513,1771027200,QWT-USD
+0.0003110000106971,85.0,0.0002929999900516,0.0002939999976661,0.0003150000120513,1771113600,QWT-USD
+0.0002939999976661,28.0,0.0002870000025723,0.0002910000039264,0.0002950000052805,1771200000,QWT-USD
+0.0002910000039264,42.0,0.0002830000012181,0.0002849999873433,0.000296000012895,1771286400,QWT-USD
+0.0002849999873433,30.0,0.0002760000061243,0.0002770000137388,0.0002870000025723,1771372800,QWT-USD
+0.0002770000137388,26.0,0.0002699999895412,0.0002760000061243,0.0002770000137388,1771459200,QWT-USD
+0.0002760000061243,48.0,0.0002720000047702,0.0002800000074785,0.0002830000012181,1771545600,QWT-USD
+0.0002800000074785,133.0,0.0002770000137388,0.0002770000137388,0.0002849999873433,1771632000,QWT-USD
+0.0002770000137388,98.0,0.0002669999958015,0.000268000003416,0.0002770000137388,1771718400,QWT-USD
+0.000268000003416,102.0,0.0002589999930933,0.0002640000020619,0.0002699999895412,1771804800,QWT-USD
+0.0002640000020619,12.0,0.0002570000069681,0.0002619999868329,0.0002650000096764,1771891200,QWT-USD
+0.0002619999868329,134.0,0.0002610000083222,0.0002760000061243,0.0002849999873433,1771977600,QWT-USD
+0.0002760000061243,62.0,0.0002669999958015,0.0002709999971557,0.0002779999922495,1772064000,QWT-USD
+0.0002709999971557,107.0,0.0002669999958015,0.0002690000110305,0.0002819999936036,1772150400,QWT-USD
+0.0002690000110305,126.0,0.0002559999993536,0.0002730000123847,0.0002739999908953,1772236800,QWT-USD
+0.0002730490814428,162.0,0.0002601715677883,0.0002604400506243,0.0002784754324238,1772405160,QWT-USD
+0.0,23581.0,0.0,0.0,0.0,1741305600,Q35255-USD
+0.0,22852.0,0.0,0.0,0.0,1741392000,Q35255-USD
+0.0,23372.0,0.0,0.0,0.0,1741478400,Q35255-USD
+0.0,19673.0,0.0,0.0,0.0,1741564800,Q35255-USD
+0.0,20042.0,0.0,0.0,0.0,1741651200,Q35255-USD
+0.0,19997.0,0.0,0.0,0.0,1741737600,Q35255-USD
+0.0,16093.0,0.0,0.0,0.0,1741824000,Q35255-USD
+0.0,19830.0,0.0,0.0,0.0,1741910400,Q35255-USD
+0.0,19086.0,0.0,0.0,0.0,1741996800,Q35255-USD
+0.0,20766.0,0.0,0.0,0.0,1742083200,Q35255-USD
+0.0,19665.0,0.0,0.0,0.0,1742169600,Q35255-USD
+0.0,20039.0,0.0,0.0,0.0,1742256000,Q35255-USD
+0.0,18633.0,0.0,0.0,0.0,1742342400,Q35255-USD
+0.0,19188.0,0.0,0.0,0.0,1742428800,Q35255-USD
+0.0,19198.0,0.0,0.0,0.0,1742515200,Q35255-USD
+0.0,19320.0,0.0,0.0,0.0,1742601600,Q35255-USD
+0.0,18583.0,0.0,0.0,0.0,1742688000,Q35255-USD
+0.0,18651.0,0.0,0.0,0.0,1742774400,Q35255-USD
+0.0,20682.0,0.0,0.0,0.0,1742860800,Q35255-USD
+0.0,17615.0,0.0,0.0,0.0,1742947200,Q35255-USD
+0.0,19434.0,0.0,0.0,0.0,1743033600,Q35255-USD
+0.0,19324.0,0.0,0.0,0.0,1743120000,Q35255-USD
+0.0,19389.0,0.0,0.0,0.0,1743206400,Q35255-USD
+0.0,19102.0,0.0,0.0,0.0,1743292800,Q35255-USD
+0.0,17916.0,0.0,0.0,0.0,1743379200,Q35255-USD
+0.0,17948.0,0.0,0.0,0.0,1743465600,Q35255-USD
+0.0,16490.0,0.0,0.0,0.0,1743552000,Q35255-USD
+0.0,18448.0,0.0,0.0,0.0,1743638400,Q35255-USD
+0.0,23970.0,0.0,0.0,0.0,1743724800,Q35255-USD
+0.0,22198.0,0.0,0.0,0.0,1743811200,Q35255-USD
+0.0,23481.0,0.0,0.0,0.0,1743897600,Q35255-USD
+0.0,161093.0,0.0,0.0,0.0,1743984000,Q35255-USD
+0.0,181980.0,0.0,0.0,0.0,1744070400,Q35255-USD
+0.0,167849.0,0.0,0.0,0.0,1744156800,Q35255-USD
+0.0,149274.0,0.0,0.0,0.0,1744243200,Q35255-USD
+0.0,170710.0,0.0,0.0,0.0,1744329600,Q35255-USD
+0.0,172424.0,0.0,0.0,0.0,1744416000,Q35255-USD
+0.0,210568.0,0.0,0.0,0.0,1744502400,Q35255-USD
+0.0,86267.0,0.0,0.0,0.0,1744588800,Q35255-USD
+0.0,190091.0,0.0,0.0,0.0,1744675200,Q35255-USD
+0.0,276493.0,0.0,0.0,0.0,1744761600,Q35255-USD
+0.0,318393.0,0.0,0.0,0.0,1744848000,Q35255-USD
+0.0,310845.0,0.0,0.0,0.0,1744934400,Q35255-USD
+0.0,319689.0,0.0,0.0,0.0,1745020800,Q35255-USD
+0.0,323429.0,0.0,0.0,0.0,1745107200,Q35255-USD
+0.0,333566.0,0.0,0.0,0.0,1745193600,Q35255-USD
+0.0,349408.0,0.0,0.0,0.0,1745280000,Q35255-USD
+0.0,165372.0,0.0,0.0,0.0,1745366400,Q35255-USD
+0.0,171956.0,0.0,0.0,0.0,1745452800,Q35255-USD
+0.0,171908.0,0.0,0.0,0.0,1745539200,Q35255-USD
+0.0,170978.0,0.0,0.0,0.0,1745625600,Q35255-USD
+0.0,167156.0,0.0,0.0,0.0,1745712000,Q35255-USD
+0.0,168177.0,0.0,0.0,0.0,1745798400,Q35255-USD
+0.0,167730.0,0.0,0.0,0.0,1745884800,Q35255-USD
+0.0,154688.0,0.0,0.0,0.0,1745971200,Q35255-USD
+0.0,125671.0,0.0,0.0,0.0,1746057600,Q35255-USD
+0.0,98058.0,0.0,0.0,0.0,1746144000,Q35255-USD
+0.0,117141.0,0.0,0.0,0.0,1746230400,Q35255-USD
+0.0,141233.0,0.0,0.0,0.0,1746316800,Q35255-USD
+0.0,133867.0,0.0,0.0,0.0,1746403200,Q35255-USD
+0.0,97958.0,0.0,0.0,0.0,1746489600,Q35255-USD
+0.0,68689.0,0.0,0.0,0.0,1746576000,Q35255-USD
+0.0,71007.0,0.0,0.0,0.0,1746662400,Q35255-USD
+0.0,71683.0,0.0,0.0,0.0,1746748800,Q35255-USD
+0.0,171819.0,0.0,0.0,0.0,1746835200,Q35255-USD
+0.0,180694.0,0.0,0.0,0.0,1746921600,Q35255-USD
+0.0,174817.0,0.0,0.0,0.0,1747008000,Q35255-USD
+0.0,184932.0,0.0,0.0,0.0,1747094400,Q35255-USD
+0.0,187868.0,0.0,0.0,0.0,1747180800,Q35255-USD
+0.0,186342.0,0.0,0.0,0.0,1747267200,Q35255-USD
+0.0,186360.0,0.0,0.0,0.0,1747353600,Q35255-USD
+0.0,186346.0,0.0,0.0,0.0,1747440000,Q35255-USD
+0.0,191743.0,0.0,0.0,0.0,1747526400,Q35255-USD
+0.0,192814.0,0.0,0.0,0.0,1747612800,Q35255-USD
+0.0,201205.0,0.0,0.0,0.0,1747699200,Q35255-USD
+0.0,205034.0,0.0,0.0,0.0,1747785600,Q35255-USD
+0.0,211011.0,0.0,0.0,0.0,1747872000,Q35255-USD
+0.0,203230.0,0.0,0.0,0.0,1747958400,Q35255-USD
+0.0,202150.0,0.0,0.0,0.0,1748044800,Q35255-USD
+0.0,207445.0,0.0,0.0,0.0,1748131200,Q35255-USD
+0.0,199733.0,0.0,0.0,0.0,1748217600,Q35255-USD
+0.0,196052.0,0.0,0.0,0.0,1748304000,Q35255-USD
+0.0,191921.0,0.0,0.0,0.0,1748390400,Q35255-USD
+0.0,56327.0,0.0,0.0,0.0,1748476800,Q35255-USD
+0.0,156169.0,0.0,0.0,0.0,1748563200,Q35255-USD
+0.0,178472.0,0.0,0.0,0.0,1748649600,Q35255-USD
+0.0,177302.0,0.0,0.0,0.0,1748736000,Q35255-USD
+0.0,179957.0,0.0,0.0,0.0,1748822400,Q35255-USD
+0.0,83954.0,0.0,0.0,0.0,1748908800,Q35255-USD
+0.0,195571.0,0.0,0.0,0.0,1748995200,Q35255-USD
+0.0,201761.0,0.0,0.0,0.0,1749081600,Q35255-USD
+0.0,252706.0,0.0,0.0,0.0,1749168000,Q35255-USD
+0.0,301741.0,0.0,0.0,0.0,1749254400,Q35255-USD
+0.0,294151.0,0.0,0.0,0.0,1749340800,Q35255-USD
+0.0,284480.0,0.0,0.0,0.0,1749427200,Q35255-USD
+0.0,355781.0,0.0,0.0,0.0,1749513600,Q35255-USD
+0.0,302737.0,0.0,0.0,0.0,1749600000,Q35255-USD
+0.0,284081.0,0.0,0.0,0.0,1749686400,Q35255-USD
+0.0,273992.0,0.0,0.0,0.0,1749772800,Q35255-USD
+0.0,271465.0,0.0,0.0,0.0,1749859200,Q35255-USD
+0.0,278172.0,0.0,0.0,0.0,1749945600,Q35255-USD
+0.0,285965.0,0.0,0.0,0.0,1750032000,Q35255-USD
+0.0,281637.0,0.0,0.0,0.0,1750118400,Q35255-USD
+0.0,278539.0,0.0,0.0,0.0,1750204800,Q35255-USD
+0.0,278540.0,0.0,0.0,0.0,1750291200,Q35255-USD
+0.0,271838.0,0.0,0.0,0.0,1750377600,Q35255-USD
+0.0,265993.0,0.0,0.0,0.0,1750464000,Q35255-USD
+0.0,265345.0,0.0,0.0,0.0,1750550400,Q35255-USD
+0.0,270840.0,0.0,0.0,0.0,1750636800,Q35255-USD
+0.0,247635.0,0.0,0.0,0.0,1750723200,Q35255-USD
+0.0,92911.0,0.0,0.0,0.0,1750809600,Q35255-USD
+0.0,28683.0,0.0,0.0,0.0,1750896000,Q35255-USD
+0.0,28669.0,0.0,0.0,0.0,1750982400,Q35255-USD
+0.0,27410.0,0.0,0.0,0.0,1751068800,Q35255-USD
+0.0,28515.0,0.0,0.0,0.0,1751155200,Q35255-USD
+0.0,7740.0,0.0,0.0,0.0,1751241600,Q35255-USD
+0.0,22473.0,0.0,0.0,0.0,1751328000,Q35255-USD
+0.0,29134.0,0.0,0.0,0.0,1751414400,Q35255-USD
+0.0,28895.0,0.0,0.0,0.0,1751500800,Q35255-USD
+0.0,28577.0,0.0,0.0,0.0,1751587200,Q35255-USD
+0.0,27813.0,0.0,0.0,0.0,1751673600,Q35255-USD
+0.0,27845.0,0.0,0.0,0.0,1751760000,Q35255-USD
+0.0,28386.0,0.0,0.0,0.0,1751846400,Q35255-USD
+0.0,28816.0,0.0,0.0,0.0,1751932800,Q35255-USD
+0.0,29975.0,0.0,0.0,0.0,1752019200,Q35255-USD
+0.0,31412.0,0.0,0.0,0.0,1752105600,Q35255-USD
+0.0,32741.0,0.0,0.0,0.0,1752192000,Q35255-USD
+0.0,30639.0,0.0,0.0,0.0,1752278400,Q35255-USD
+0.0,31027.0,0.0,0.0,0.0,1752364800,Q35255-USD
+0.0,32484.0,0.0,0.0,0.0,1752451200,Q35255-USD
+0.0,32624.0,0.0,0.0,0.0,1752537600,Q35255-USD
+0.0,29352.0,0.0,0.0,0.0,1752624000,Q35255-USD
+0.0,29202.0,0.0,0.0,0.0,1752710400,Q35255-USD
+0.0,26035.0,0.0,0.0,0.0,1752796800,Q35255-USD
+0.0,29859.0,0.0,0.0,0.0,1752883200,Q35255-USD
+0.0,31234.0,0.0,0.0,0.0,1752969600,Q35255-USD
+0.0,32929.0,0.0,0.0,0.0,1753056000,Q35255-USD
+0.0,32561.0,0.0,0.0,0.0,1753142400,Q35255-USD
+0.0,30130.0,0.0,0.0,0.0,1753228800,Q35255-USD
+0.0,30231.0,0.0,0.0,0.0,1753315200,Q35255-USD
+0.0,30738.0,0.0,0.0,0.0,1753401600,Q35255-USD
+0.0,29405.0,0.0,0.0,0.0,1753488000,Q35255-USD
+0.0,30485.0,0.0,0.0,0.0,1753574400,Q35255-USD
+0.0,30817.0,0.0,0.0,0.0,1753660800,Q35255-USD
+0.0,31051.0,0.0,0.0,0.0,1753747200,Q35255-USD
+0.0,23528.0,0.0,0.0,0.0,1753833600,Q35255-USD
+0.0,21799.0,0.0,0.0,0.0,1753920000,Q35255-USD
+0.0,25137.0,0.0,0.0,0.0,1754006400,Q35255-USD
+0.0,25978.0,0.0,0.0,0.0,1754092800,Q35255-USD
+0.0,25302.0,0.0,0.0,0.0,1754179200,Q35255-USD
+0.0,21902.0,0.0,0.0,0.0,1754265600,Q35255-USD
+0.0,19790.0,0.0,0.0,0.0,1754352000,Q35255-USD
+0.0,22544.0,0.0,0.0,0.0,1754438400,Q35255-USD
+0.0,6778.0,0.0,0.0,0.0,1754524800,Q35255-USD
+0.0,23137.0,0.0,0.0,0.0,1754611200,Q35255-USD
+0.0,20756.0,0.0,0.0,0.0,1754697600,Q35255-USD
+0.0,21812.0,0.0,0.0,0.0,1754784000,Q35255-USD
+0.0,25129.0,0.0,0.0,0.0,1754870400,Q35255-USD
+0.0,29888.0,0.0,0.0,0.0,1754956800,Q35255-USD
+0.0,12683.0,0.0,0.0,0.0,1755043200,Q35255-USD
+0.0,13805.0,0.0,0.0,0.0,1755129600,Q35255-USD
+0.0,15014.0,0.0,0.0,0.0,1755216000,Q35255-USD
+0.0,19195.0,0.0,0.0,0.0,1755302400,Q35255-USD
+0.0,21441.0,0.0,0.0,0.0,1755388800,Q35255-USD
+0.0,7356.0,0.0,0.0,0.0,1755475200,Q35255-USD
+0.0,27531.0,0.0,0.0,0.0,1755561600,Q35255-USD
+0.0,5052.0,0.0,0.0,0.0,1755648000,Q35255-USD
+0.0,10510.0,0.0,0.0,0.0,1755734400,Q35255-USD
+0.0,16285.0,0.0,0.0,0.0,1755820800,Q35255-USD
+0.0,19170.0,0.0,0.0,0.0,1755907200,Q35255-USD
+0.0,18925.0,0.0,0.0,0.0,1755993600,Q35255-USD
+0.0,20878.0,0.0,0.0,0.0,1756080000,Q35255-USD
+0.0,21646.0,0.0,0.0,0.0,1756166400,Q35255-USD
+0.0,21618.0,0.0,0.0,0.0,1756252800,Q35255-USD
+0.0,21940.0,0.0,0.0,0.0,1756339200,Q35255-USD
+0.0,21567.0,0.0,0.0,0.0,1756425600,Q35255-USD
+0.0,21999.0,0.0,0.0,0.0,1756512000,Q35255-USD
+0.0,21529.0,0.0,0.0,0.0,1756598400,Q35255-USD
+0.0,21770.0,0.0,0.0,0.0,1756684800,Q35255-USD
+0.0,18703.0,0.0,0.0,0.0,1756771200,Q35255-USD
+0.0,15062.0,0.0,0.0,0.0,1756857600,Q35255-USD
+0.0,22202.0,0.0,0.0,0.0,1756944000,Q35255-USD
+0.0,21556.0,0.0,0.0,0.0,1757030400,Q35255-USD
+0.0,22540.0,0.0,0.0,0.0,1757116800,Q35255-USD
+0.0,26662.0,0.0,0.0,0.0,1757203200,Q35255-USD
+0.0,32845.0,0.0,0.0,0.0,1757289600,Q35255-USD
+0.0,18969.0,0.0,0.0,0.0,1757376000,Q35255-USD
+0.0,12687.0,0.0,0.0,0.0,1757462400,Q35255-USD
+0.0,13184.0,0.0,0.0,0.0,1757548800,Q35255-USD
+0.0,12749.0,0.0,0.0,0.0,1757635200,Q35255-USD
+0.0,12541.0,0.0,0.0,0.0,1757721600,Q35255-USD
+0.0,12355.0,0.0,0.0,0.0,1757808000,Q35255-USD
+0.0,13765.0,0.0,0.0,0.0,1757894400,Q35255-USD
+0.0,13232.0,0.0,0.0,0.0,1757980800,Q35255-USD
+0.0,12588.0,0.0,0.0,0.0,1758067200,Q35255-USD
+0.0,12108.0,0.0,0.0,0.0,1758153600,Q35255-USD
+0.0,10335.0,0.0,0.0,0.0,1758240000,Q35255-USD
+0.0,8941.0,0.0,0.0,0.0,1758326400,Q35255-USD
+0.0,8836.0,0.0,0.0,0.0,1758412800,Q35255-USD
+0.0,8905.0,0.0,0.0,0.0,1758499200,Q35255-USD
+0.0,8644.0,0.0,0.0,0.0,1758585600,Q35255-USD
+0.0,8864.0,0.0,0.0,0.0,1758672000,Q35255-USD
+0.0,9398.0,0.0,0.0,0.0,1758758400,Q35255-USD
+0.0,9121.0,0.0,0.0,0.0,1758844800,Q35255-USD
+0.0,8967.0,0.0,0.0,0.0,1758931200,Q35255-USD
+0.0,9253.0,0.0,0.0,0.0,1759017600,Q35255-USD
+0.0,8090.0,0.0,0.0,0.0,1759104000,Q35255-USD
+0.0,8848.0,0.0,0.0,0.0,1759190400,Q35255-USD
+0.0,9907.0,0.0,0.0,0.0,1759276800,Q35255-USD
+0.0,9283.0,0.0,0.0,0.0,1759363200,Q35255-USD
+0.0,8723.0,0.0,0.0,0.0,1759449600,Q35255-USD
+0.0,7449.0,0.0,0.0,0.0,1759536000,Q35255-USD
+0.0,8128.0,0.0,0.0,0.0,1759622400,Q35255-USD
+0.0,8581.0,0.0,0.0,0.0,1759708800,Q35255-USD
+0.0,8283.0,0.0,0.0,0.0,1759795200,Q35255-USD
+0.0,8415.0,0.0,0.0,0.0,1759881600,Q35255-USD
+0.0,8838.0,0.0,0.0,0.0,1759968000,Q35255-USD
+0.0,9559.0,0.0,0.0,0.0,1760054400,Q35255-USD
+0.0,9076.0,0.0,0.0,0.0,1760140800,Q35255-USD
+0.0,8990.0,0.0,0.0,0.0,1760227200,Q35255-USD
+0.0,8687.0,0.0,0.0,0.0,1760313600,Q35255-USD
+0.0,9568.0,0.0,0.0,0.0,1760400000,Q35255-USD
+0.0,8534.0,0.0,0.0,0.0,1760486400,Q35255-USD
+0.0,9975.0,0.0,0.0,0.0,1760572800,Q35255-USD
+0.0,9349.0,0.0,0.0,0.0,1760659200,Q35255-USD
+0.0,10123.0,0.0,0.0,0.0,1760745600,Q35255-USD
+0.0,10225.0,0.0,0.0,0.0,1760832000,Q35255-USD
+0.0,9549.0,0.0,0.0,0.0,1760918400,Q35255-USD
+0.0,9637.0,0.0,0.0,0.0,1761004800,Q35255-USD
+0.0,12780.0,0.0,0.0,0.0,1761091200,Q35255-USD
+0.0,9421.0,0.0,0.0,0.0,1761177600,Q35255-USD
+0.0,9952.0,0.0,0.0,0.0,1761264000,Q35255-USD
+0.0,9600.0,0.0,0.0,0.0,1761350400,Q35255-USD
+0.0,8820.0,0.0,0.0,0.0,1761436800,Q35255-USD
+0.0,8667.0,0.0,0.0,0.0,1761523200,Q35255-USD
+0.0,33087.0,0.0,0.0,0.0,1761609600,Q35255-USD
+0.0,27730.0,0.0,0.0,0.0,1761696000,Q35255-USD
+0.0,32682.0,0.0,0.0,9.999999974752427e-07,1761782400,Q35255-USD
+0.0,38322.0,0.0,0.0,0.0,1761868800,Q35255-USD
+0.0,18157.0,0.0,0.0,0.0,1761955200,Q35255-USD
+0.0,22446.0,0.0,0.0,0.0,1762041600,Q35255-USD
+0.0,20902.0,0.0,0.0,0.0,1762128000,Q35255-USD
+0.0,21706.0,0.0,0.0,0.0,1762214400,Q35255-USD
+0.0,20704.0,0.0,0.0,0.0,1762300800,Q35255-USD
+0.0,25540.0,0.0,0.0,0.0,1762387200,Q35255-USD
+0.0,24423.0,0.0,0.0,0.0,1762473600,Q35255-USD
+0.0,20738.0,0.0,0.0,0.0,1762560000,Q35255-USD
+0.0,22431.0,0.0,0.0,0.0,1762646400,Q35255-USD
+0.0,17540.0,0.0,0.0,0.0,1762732800,Q35255-USD
+0.0,18403.0,0.0,0.0,0.0,1762819200,Q35255-USD
+0.0,20214.0,0.0,0.0,0.0,1762905600,Q35255-USD
+0.0,23409.0,0.0,0.0,0.0,1762992000,Q35255-USD
+0.0,23272.0,0.0,0.0,0.0,1763078400,Q35255-USD
+0.0,13973.0,0.0,0.0,0.0,1763164800,Q35255-USD
+0.0,24641.0,0.0,0.0,0.0,1763251200,Q35255-USD
+0.0,23058.0,0.0,0.0,0.0,1763337600,Q35255-USD
+0.0,23417.0,0.0,0.0,0.0,1763424000,Q35255-USD
+0.0,20908.0,0.0,0.0,0.0,1763510400,Q35255-USD
+0.0,23066.0,0.0,0.0,0.0,1763596800,Q35255-USD
+0.0,15665.0,0.0,0.0,0.0,1763683200,Q35255-USD
+0.0,23485.0,0.0,0.0,0.0,1763769600,Q35255-USD
+0.0,22641.0,0.0,0.0,0.0,1763856000,Q35255-USD
+0.0,23016.0,0.0,0.0,0.0,1763942400,Q35255-USD
+0.0,23687.0,0.0,0.0,0.0,1764028800,Q35255-USD
+0.0,26399.0,0.0,0.0,0.0,1764115200,Q35255-USD
+0.0,23454.0,0.0,0.0,0.0,1764201600,Q35255-USD
+0.0,21497.0,0.0,0.0,0.0,1764288000,Q35255-USD
+0.0,15990.0,0.0,0.0,0.0,1764374400,Q35255-USD
+0.0,23244.0,0.0,0.0,0.0,1764460800,Q35255-USD
+0.0,22417.0,0.0,0.0,0.0,1764547200,Q35255-USD
+0.0,22590.0,0.0,0.0,0.0,1764633600,Q35255-USD
+0.0,22212.0,0.0,0.0,0.0,1764720000,Q35255-USD
+0.0,23327.0,0.0,0.0,0.0,1764806400,Q35255-USD
+0.0,22597.0,0.0,0.0,0.0,1764892800,Q35255-USD
+0.0,24841.0,0.0,0.0,0.0,1764979200,Q35255-USD
+0.0,20777.0,0.0,0.0,0.0,1765065600,Q35255-USD
+0.0,22487.0,0.0,0.0,0.0,1765152000,Q35255-USD
+0.0,23107.0,0.0,0.0,0.0,1765238400,Q35255-USD
+0.0,23073.0,0.0,0.0,0.0,1765324800,Q35255-USD
+0.0,22958.0,0.0,0.0,0.0,1765411200,Q35255-USD
+0.0,21991.0,0.0,0.0,0.0,1765497600,Q35255-USD
+0.0,14739.0,0.0,0.0,0.0,1765584000,Q35255-USD
+0.0,22378.0,0.0,0.0,0.0,1765670400,Q35255-USD
+0.0,22351.0,0.0,0.0,0.0,1765756800,Q35255-USD
+0.0,23038.0,0.0,0.0,0.0,1765843200,Q35255-USD
+0.0,22202.0,0.0,0.0,0.0,1765929600,Q35255-USD
+0.0,22283.0,0.0,0.0,0.0,1766016000,Q35255-USD
+0.0,22548.0,0.0,0.0,0.0,1766102400,Q35255-USD
+0.0,21460.0,0.0,0.0,0.0,1766188800,Q35255-USD
+0.0,17551.0,0.0,0.0,0.0,1766275200,Q35255-USD
+0.0,25141.0,0.0,0.0,0.0,1766361600,Q35255-USD
+0.0,22529.0,0.0,0.0,0.0,1766448000,Q35255-USD
+0.0,22552.0,0.0,0.0,0.0,1766534400,Q35255-USD
+0.0,21857.0,0.0,0.0,0.0,1766620800,Q35255-USD
+0.0,22858.0,0.0,0.0,0.0,1766707200,Q35255-USD
+0.0,22970.0,0.0,0.0,0.0,1766793600,Q35255-USD
+0.0,23209.0,0.0,0.0,0.0,1766880000,Q35255-USD
+0.0,23943.0,0.0,0.0,0.0,1766966400,Q35255-USD
+0.0,19601.0,0.0,0.0,0.0,1767052800,Q35255-USD
+0.0,707.0,0.0,0.0,0.0,1767139200,Q35255-USD
+0.0,82.0,0.0,0.0,0.0,1767225600,Q35255-USD
+0.0,16469.0,0.0,0.0,0.0,1767312000,Q35255-USD
+0.0,23517.0,0.0,0.0,0.0,1767398400,Q35255-USD
+0.0,23565.0,0.0,0.0,0.0,1767484800,Q35255-USD
+0.0,24372.0,0.0,0.0,0.0,1767571200,Q35255-USD
+0.0,23691.0,0.0,0.0,0.0,1767657600,Q35255-USD
+0.0,23481.0,0.0,0.0,0.0,1767744000,Q35255-USD
+0.0,23994.0,0.0,0.0,0.0,1767830400,Q35255-USD
+0.0,36563.0,0.0,0.0,0.0,1767916800,Q35255-USD
+0.0,11993.0,0.0,0.0,0.0,1768003200,Q35255-USD
+0.0,15408.0,0.0,0.0,0.0,1768089600,Q35255-USD
+0.0,23765.0,0.0,0.0,0.0,1768176000,Q35255-USD
+0.0,24001.0,0.0,0.0,0.0,1768262400,Q35255-USD
+0.0,24015.0,0.0,0.0,0.0,1768348800,Q35255-USD
+0.0,23413.0,0.0,0.0,0.0,1768435200,Q35255-USD
+0.0,23371.0,0.0,0.0,0.0,1768521600,Q35255-USD
+0.0,24405.0,0.0,0.0,0.0,1768608000,Q35255-USD
+0.0,25453.0,0.0,0.0,0.0,1768694400,Q35255-USD
+0.0,23236.0,0.0,0.0,0.0,1768780800,Q35255-USD
+0.0,23577.0,0.0,0.0,0.0,1768867200,Q35255-USD
+0.0,23589.0,0.0,0.0,0.0,1768953600,Q35255-USD
+0.0,23546.0,0.0,0.0,0.0,1769040000,Q35255-USD
+0.0,23469.0,0.0,0.0,0.0,1769126400,Q35255-USD
+0.0,23896.0,0.0,0.0,0.0,1769212800,Q35255-USD
+0.0,21211.0,0.0,0.0,0.0,1769299200,Q35255-USD
+0.0,12315.0,0.0,0.0,0.0,1769385600,Q35255-USD
+0.0,101.0,0.0,0.0,0.0,1769472000,Q35255-USD
+0.0,2755.0,0.0,0.0,0.0,1769558400,Q35255-USD
+0.0,33590.0,0.0,0.0,0.0,1769644800,Q35255-USD
+0.0,23559.0,0.0,0.0,0.0,1769731200,Q35255-USD
+0.0,24298.0,0.0,0.0,0.0,1769817600,Q35255-USD
+0.0,23999.0,0.0,0.0,0.0,1769904000,Q35255-USD
+0.0,23683.0,0.0,0.0,0.0,1769990400,Q35255-USD
+0.0,23701.0,0.0,0.0,0.0,1770076800,Q35255-USD
+0.0,23810.0,0.0,0.0,0.0,1770163200,Q35255-USD
+0.0,23351.0,0.0,0.0,0.0,1770249600,Q35255-USD
+0.0,24250.0,0.0,0.0,0.0,1770336000,Q35255-USD
+0.0,23558.0,0.0,0.0,0.0,1770422400,Q35255-USD
+0.0,23496.0,0.0,0.0,0.0,1770508800,Q35255-USD
+0.0,23414.0,0.0,0.0,0.0,1770595200,Q35255-USD
+0.0,23559.0,0.0,0.0,0.0,1770681600,Q35255-USD
+0.0,25096.0,0.0,0.0,0.0,1770768000,Q35255-USD
+0.0,24243.0,0.0,0.0,0.0,1770854400,Q35255-USD
+0.0,30688.0,0.0,0.0,0.0,1770940800,Q35255-USD
+0.0,23474.0,0.0,0.0,0.0,1771027200,Q35255-USD
+0.0,23568.0,0.0,0.0,0.0,1771113600,Q35255-USD
+0.0,25886.0,0.0,0.0,0.0,1771200000,Q35255-USD
+0.0,26307.0,0.0,0.0,0.0,1771286400,Q35255-USD
+0.0,23637.0,0.0,0.0,0.0,1771372800,Q35255-USD
+0.0,25864.0,0.0,0.0,0.0,1771459200,Q35255-USD
+0.0,23449.0,0.0,0.0,0.0,1771545600,Q35255-USD
+0.0,23438.0,0.0,0.0,0.0,1771632000,Q35255-USD
+0.0,25200.0,0.0,0.0,0.0,1771718400,Q35255-USD
+0.0,25659.0,0.0,0.0,0.0,1771804800,Q35255-USD
+0.0,25491.0,0.0,0.0,0.0,1771891200,Q35255-USD
+0.0,25722.0,0.0,0.0,0.0,1771977600,Q35255-USD
+0.0,23925.0,0.0,0.0,0.0,1772064000,Q35255-USD
+0.0,24579.0,0.0,0.0,0.0,1772150400,Q35255-USD
+0.0,23591.0,0.0,0.0,0.0,1772236800,Q35255-USD
+2.693799672215391e-07,16729.0,2.691644453989284e-07,2.69267502517323e-07,2.6962848664879857e-07,1772404740,Q35255-USD
+0.0032420000061392,67945.0,0.0031109999399632,0.0031500000040978,0.0033009999897331,1741305600,Q35242-USD
+0.0031500000040978,70790.0,0.0031169999856501,0.0032420000061392,0.0032790000550448,1741392000,Q35242-USD
+0.0032420000061392,68806.0,0.0029470000881701,0.0029700000304728,0.0032540000975131,1741478400,Q35242-USD
+0.0029700000304728,63201.0,0.00268099992536,0.0027560000307857,0.0031540000345557,1741564800,Q35242-USD
+0.0027560000307857,59682.0,0.0026279999874532,0.0028270001057535,0.0028810000512748,1741651200,Q35242-USD
+0.0028270001057535,60370.0,0.0027099999133497,0.0028069999534636,0.0028760000132024,1741737600,Q35242-USD
+0.0028069999534636,59934.0,0.002686999971047,0.0027449999470263,0.0028160000219941,1741824000,Q35242-USD
+0.0027449999470263,60702.0,0.0027429999317973,0.0028099999763071,0.002860999898985,1741910400,Q35242-USD
+0.0028099999763071,61913.0,0.0028049999382346,0.0028540000785142,0.0028770000208169,1741996800,Q35242-USD
+0.0028540000785142,60545.0,0.0027540000155568,0.0027789999730885,0.0028550000861287,1742083200,Q35242-USD
+0.0027789999730885,61479.0,0.0027789999730885,0.0028389999642968,0.0028709999751299,1742169600,Q35242-USD
+0.0028389999642968,61429.0,0.0027580000460147,0.0028440000023692,0.0028470000252127,1742256000,Q35242-USD
+0.0028440000023692,62656.0,0.0028399999719113,0.0030300000216811,0.0030420001130551,1742342400,Q35242-USD
+0.0030300000216811,63722.0,0.0028780000284314,0.0029180001001805,0.0030360000673681,1742428800,Q35242-USD
+0.0029180001001805,61696.0,0.0028550000861287,0.0028919999022036,0.0029370000120252,1742515200,Q35242-USD
+0.0028919999022036,63346.0,0.0028919999022036,0.0029160000849515,0.0029509998857975,1742601600,Q35242-USD
+0.0029160000849515,64132.0,0.0029160000849515,0.0029480000957846,0.0029720000457018,1742688000,Q35242-USD
+0.0029480000957846,65492.0,0.002919000107795,0.0030539999715983,0.0030940000433474,1742774400,Q35242-USD
+0.0030539999715983,67516.0,0.0030070000793784,0.0030410001054406,0.0030839999672025,1742860800,Q35242-USD
+0.0030410001054406,65139.0,0.0029279999434947,0.0029569999314844,0.0030610000248998,1742947200,Q35242-USD
+0.0029569999314844,62858.0,0.0029289999511092,0.0029480000957846,0.002998000010848,1743033600,Q35242-USD
+0.0029480000957846,62068.0,0.0027320000808686,0.0027910000644624,0.0029660000000149,1743120000,Q35242-USD
+0.0027910000644624,58586.0,0.0026509999297559,0.0026940000243484,0.0028129999991506,1743206400,Q35242-USD
+0.0026940000243484,58243.0,0.0026090000756084,0.0026599999982863,0.0027189999818801,1743292800,Q35242-USD
+0.0026599999982863,57256.0,0.0026189999189227,0.0026819999329745,0.0027199999894946,1743379200,Q35242-USD
+0.0026819999329745,60025.0,0.0026819999329745,0.0028069999534636,0.0028329999186098,1743465600,Q35242-USD
+0.0028069999534636,57986.0,0.0026289999950677,0.0026479999069124,0.002860999898985,1743552000,Q35242-USD
+0.0026479999069124,57270.0,0.0025849998928606,0.0026730000972747,0.0027060001157224,1743638400,Q35242-USD
+0.0026730000972747,57690.0,0.0025989999994635,0.0026680000592023,0.0026990000624209,1743724800,Q35242-USD
+0.0026680000592023,57607.0,0.0026179999113082,0.0026559999678283,0.002688999986276,1743811200,Q35242-USD
+0.0026559999678283,56647.0,0.0022799998987466,0.0023159999400377,0.0026710000820457,1743897600,Q35242-USD
+0.0023159999400377,49756.0,0.0021069999784231,0.002292999997735,0.0023990001063793,1743984000,Q35242-USD
+0.002292999997735,48718.0,0.0021359999664127,0.0021659999620169,0.0023660000879317,1744070400,Q35242-USD
+0.0021659999620169,48742.0,0.0020570000633597,0.0024580000899732,0.0024770000018179,1744156800,Q35242-USD
+0.0024580000899732,50050.0,0.0021830000914633,0.0022410000674426,0.0024580000899732,1744243200,Q35242-USD
+0.0022410000674426,51797.0,0.0022249999456107,0.0023099998943507,0.002337000099942,1744329600,Q35242-USD
+0.0023099998943507,51522.0,0.0022799998987466,0.0024210000410676,0.0024490000214427,1744416000,Q35242-USD
+0.0024210000410676,51599.0,0.0023119999095797,0.0023519999813288,0.0024250000715255,1744502400,Q35242-USD
+0.0023519999813288,51621.0,0.0023509999737143,0.0023870000150054,0.0024840000551193,1744588800,Q35242-USD
+0.0023870000150054,40908.0,0.002337000099942,0.0023380001075565,0.0024399999529123,1744675200,Q35242-USD
+0.0023380001075565,51131.0,0.0022819999139755,0.0023219999857246,0.0023610000498592,1744761600,Q35242-USD
+0.0023219999857246,52537.0,0.0023040000814944,0.0023300000466406,0.0023789999540895,1744848000,Q35242-USD
+0.0023300000466406,51311.0,0.0023169999476522,0.0023399998899549,0.0023560000117868,1744934400,Q35242-USD
+0.0023399998899549,51395.0,0.0023350000847131,0.002377999946475,0.0023870000150054,1745020800,Q35242-USD
+0.002377999946475,51104.0,0.0023089998867362,0.0023350000847131,0.0023829999845474,1745107200,Q35242-USD
+0.0023350000847131,53495.0,0.0023109999019652,0.0023260000161826,0.0024359999224543,1745193600,Q35242-USD
+0.0023260000161826,52670.0,0.0022940000053495,0.0025969999842345,0.0025989999994635,1745280000,Q35242-USD
+0.0025969999842345,58784.0,0.0025710000190883,0.0026440001092851,0.0026759998872876,1745366400,Q35242-USD
+0.0026440001092851,56287.0,0.0025410000234842,0.002604000037536,0.0026479999069124,1745452800,Q35242-USD
+0.002604000037536,57186.0,0.0025659999810159,0.0026300000026822,0.002678999910131,1745539200,Q35242-USD
+0.0026300000026822,58372.0,0.0026249999646097,0.0026819999329745,0.002693000016734,1745625600,Q35242-USD
+0.0026819999329745,58584.0,0.0026320000179111,0.0026400000788271,0.0027280000504106,1745712000,Q35242-USD
+0.0026400000788271,56926.0,0.0025849998928606,0.0026489999145269,0.002682999940589,1745798400,Q35242-USD
+0.0026489999145269,59267.0,0.0026239999569952,0.0026489999145269,0.0027089999057352,1745884800,Q35242-USD
+0.0026489999145269,57593.0,0.0025639999657869,0.0026390000712126,0.0026750001125037,1745971200,Q35242-USD
+0.0026390000712126,59012.0,0.0026390000712126,0.0027079998981207,0.0027560000307857,1746057600,Q35242-USD
+0.0027079998981207,59663.0,0.0026720000896602,0.0027139999438077,0.0027499999850988,1746144000,Q35242-USD
+0.0027139999438077,58608.0,0.0026700000744313,0.0027000000700354,0.0027189999818801,1746230400,Q35242-USD
+0.0027000000700354,58657.0,0.0026589999906718,0.0026620000135153,0.0027199999894946,1746316800,Q35242-USD
+0.0026620000135153,58325.0,0.0026269999798387,0.0026779999025166,0.0026960000395774,1746403200,Q35242-USD
+0.0026779999025166,58467.0,0.0025879999157041,0.0026730000972747,0.0026779999025166,1746489600,Q35242-USD
+0.0026730000972747,57971.0,0.0026370000559836,0.0026670000515878,0.0027179999742656,1746576000,Q35242-USD
+0.0026670000515878,65959.0,0.0026640000287443,0.0032490000594407,0.0032619999255985,1746662400,Q35242-USD
+0.0032490000594407,76923.0,0.0032210000790655,0.0034529999829828,0.0036329999566078,1746748800,Q35242-USD
+0.0034529999829828,80325.0,0.0034280000254511,0.0038050001021474,0.0038139999378472,1746835200,Q35242-USD
+0.0038050001021474,80822.0,0.0036029999610036,0.0036949999630451,0.0038169999606907,1746921600,Q35242-USD
+0.0036949999630451,81017.0,0.0035729999653995,0.0036720000207424,0.0038570000324398,1747008000,Q35242-USD
+0.0036720000207424,82065.0,0.0035620001144707,0.0039389999583363,0.0040179998613893,1747094400,Q35242-USD
+0.0039389999583363,85462.0,0.0037609999999403,0.0038399999029934,0.0039920001290738,1747180800,Q35242-USD
+0.0038399999029934,84309.0,0.0036599999293684,0.0037410000804811,0.0038890000432729,1747267200,Q35242-USD
+0.0037410000804811,84561.0,0.0037390000652521,0.0037390000652521,0.0038840000052005,1747353600,Q35242-USD
+0.0037390000652521,79668.0,0.0036110000219196,0.0036430000327527,0.0037390000652521,1747440000,Q35242-USD
+0.0036430000327527,78728.0,0.0034880000166594,0.0036859998945146,0.0038069998845458,1747526400,Q35242-USD
+0.0036859998945146,80062.0,0.0034640000667423,0.0037269999738782,0.0037330000195652,1747612800,Q35242-USD
+0.0037269999738782,78133.0,0.0036090000066906,0.003713000100106,0.0038050001021474,1747699200,Q35242-USD
+0.003713000100106,80896.0,0.0036359999794512,0.0037529999390244,0.0038429999258369,1747785600,Q35242-USD
+0.0037529999390244,0.0,0.0037529999390244,0.0039130002260208,0.0039380001835525,1747872000,Q35242-USD
+0.0039130002260208,0.0,0.0039130002260208,0.0039130002260208,0.0039130002260208,1747958400,Q35242-USD
+0.0039130002260208,0.0,0.0039130002260208,0.0039130002260208,0.0039130002260208,1748044800,Q35242-USD
+0.0039130002260208,19.0,0.0037360000424087,0.0037680000532418,0.0039130002260208,1748131200,Q35242-USD
+0.0037680000532418,0.0,0.0037350000347942,0.0037370000500231,0.0037710000760853,1748217600,Q35242-USD
+0.0037370000500231,52467.0,0.003713000100106,0.0039220000617206,0.0039800000376999,1748304000,Q35242-USD
+0.0039220000617206,58299.0,0.0038469999562948,0.0039389999583363,0.0039519998244941,1748390400,Q35242-USD
+0.0039389999583363,62017.0,0.0038640000857412,0.0038759999442845,0.0040629999712109,1748476800,Q35242-USD
+0.0038759999442845,60098.0,0.0037080000620335,0.0037249999586492,0.0038980001118034,1748563200,Q35242-USD
+0.0037249999586492,58416.0,0.0036679999902844,0.0037259999662637,0.0037539999466389,1748649600,Q35242-USD
+0.0037259999662637,60207.0,0.0036539998836815,0.0037320000119507,0.0037499999161809,1748736000,Q35242-USD
+0.0037320000119507,58413.0,0.0036490000784397,0.0038409999106079,0.0038499999791383,1748822400,Q35242-USD
+0.0038409999106079,61102.0,0.0036500000860542,0.0038189999759197,0.0039029999170452,1748908800,Q35242-USD
+0.0038189999759197,60965.0,0.0038129999302327,0.0038419999182224,0.0039320001378655,1748995200,Q35242-USD
+0.0038419999182224,65408.0,0.0035600000992417,0.0035610001068562,0.0038989998865872,1749081600,Q35242-USD
+0.0035610001068562,58281.0,0.0035419999621808,0.0036500000860542,0.0037140001077204,1749168000,Q35242-USD
+0.0036500000860542,12804.0,0.003622000105679,0.0036679999902844,0.0036720000207424,1749254400,Q35242-USD
+0.0036679999902844,41263.0,0.0036669999826699,0.0036949999630451,0.0037450001109391,1749340800,Q35242-USD
+0.0036949999630451,60413.0,0.003654999891296,0.0039490000344812,0.003961999900639,1749427200,Q35242-USD
+0.0039490000344812,119140.0,0.0035989999305456,0.0039340001530945,0.0040409998036921,1749513600,Q35242-USD
+0.0039340001530945,63229.0,0.0039329999126493,0.0040890001691877,0.0042349998839199,1749600000,Q35242-USD
+0.0040890001691877,66921.0,0.003878999967128,0.0039009999018162,0.0040890001691877,1749686400,Q35242-USD
+0.0039009999018162,65668.0,0.0036299999337643,0.003792000003159,0.0039009999018162,1749772800,Q35242-USD
+0.003792000003159,58796.0,0.0036740000359714,0.0037310000043362,0.003792000003159,1749859200,Q35242-USD
+0.0037310000043362,59204.0,0.0036720000207424,0.0037519999314099,0.0037620000075548,1749945600,Q35242-USD
+0.0037519999314099,65230.0,0.0037179999053478,0.003785999957472,0.0039369999431073,1750032000,Q35242-USD
+0.003785999957472,61961.0,0.0036230001132935,0.0037040000315755,0.0038519999943673,1750118400,Q35242-USD
+0.0037040000315755,59591.0,0.0036400000099092,0.0037120000924915,0.0037489999085664,1750204800,Q35242-USD
+0.0037120000924915,60313.0,0.0036629999522119,0.0037150001153349,0.0037479999009519,1750291200,Q35242-USD
+0.0037150001153349,58569.0,0.0035210000351071,0.0035429999697953,0.0037750001065433,1750377600,Q35242-USD
+0.0035429999697953,59493.0,0.0032870001159608,0.0032870001159608,0.0036039999686181,1750464000,Q35242-USD
+0.0032870001159608,55305.0,0.0031379999127238,0.0032760000322014,0.0033889999613165,1750550400,Q35242-USD
+0.0032760000322014,54733.0,0.0032389999832957,0.003565999912098,0.0035749999806284,1750636800,Q35242-USD
+0.003565999912098,59299.0,0.0035099999513477,0.0036029999610036,0.0036530001088976,1750723200,Q35242-USD
+0.0036029999610036,57845.0,0.0035280000884085,0.0035600000992417,0.0036309999413788,1750809600,Q35242-USD
+0.0035600000992417,58796.0,0.0035449999850243,0.0035560000687837,0.0037020000163465,1750896000,Q35242-USD
+0.0035560000687837,57622.0,0.0035210000351071,0.0035689999349415,0.0036249998956918,1750982400,Q35242-USD
+0.0035689999349415,55887.0,0.0035470000002533,0.0035880000796169,0.0036039999686181,1751068800,Q35242-USD
+0.0035880000796169,58522.0,0.003569999942556,0.0036849998869001,0.0037000000011175,1751155200,Q35242-USD
+0.0036849998869001,59465.0,0.0035979999229311,0.0036669999826699,0.003713000100106,1751241600,Q35242-USD
+0.0036669999826699,58366.0,0.0035250000655651,0.0035439999774098,0.0036800000816583,1751328000,Q35242-USD
+0.0035439999774098,58537.0,0.0035300001036375,0.003785999957472,0.0038519999943673,1751414400,Q35242-USD
+0.003785999957472,60484.0,0.0037680000532418,0.0038149999454617,0.0038759999442845,1751500800,Q35242-USD
+0.0038149999454617,60376.0,0.0036440000403672,0.0036949999630451,0.0038260000292211,1751587200,Q35242-USD
+0.0036949999630451,58360.0,0.0036669999826699,0.0037080000620335,0.0037229999434202,1751673600,Q35242-USD
+0.0037080000620335,59107.0,0.0036909999325871,0.003783999942243,0.0038280000444501,1751760000,Q35242-USD
+0.003783999942243,63207.0,0.003709000069648,0.0037440001033246,0.0038069998845458,1751846400,Q35242-USD
+0.0037440001033246,61754.0,0.0037179999053478,0.0038509999867528,0.0038670001085847,1751932800,Q35242-USD
+0.0038509999867528,64184.0,0.0038159999530762,0.0040790000930428,0.0040970002301037,1752019200,Q35242-USD
+0.0040790000930428,67946.0,0.0040609999559819,0.004333000164479,0.0043990002013742,1752105600,Q35242-USD
+0.004333000164479,71382.0,0.0043020001612603,0.0043560001067817,0.0044669997878372,1752192000,Q35242-USD
+0.0043560001067817,71595.0,0.0042840000241994,0.0043319999240338,0.0043870001100003,1752278400,Q35242-USD
+0.0043319999240338,70933.0,0.004327000118792,0.0043839998543262,0.0044269999489188,1752364800,Q35242-USD
+0.0043839998543262,227419.0,0.0041720001026988,0.0042289998382329,0.0045039998367428,1752451200,Q35242-USD
+0.0042289998382329,91886.0,0.0041589997708797,0.0046169999986886,0.0046169999986886,1752537600,Q35242-USD
+0.0046169999986886,79260.0,0.0045679998584091,0.0049609998241066,0.00504200020805,1752624000,Q35242-USD
+0.0049609998241066,218715.0,0.0045190001837909,0.0046390001662075,0.0050019999034702,1752710400,Q35242-USD
+0.0046390001662075,184832.0,0.004503000061959,0.0045079998672008,0.0046399999409914,1752796800,Q35242-USD
+0.0045079998672008,199814.0,0.0045039998367428,0.0046780002303421,0.0046990001574158,1752883200,Q35242-USD
+0.0046780002303421,108581.0,0.0044639999978244,0.0045599997974932,0.0047019999474287,1752969600,Q35242-USD
+0.0045599997974932,206858.0,0.0044510001316666,0.0046199997887015,0.004672999959439,1753056000,Q35242-USD
+0.0046199997887015,147375.0,0.0004820000031031,0.0054109999909996,0.7303169965744019,1753142400,Q35242-USD
+0.0054109999909996,714021.0,0.0045520002022385,0.0047030001878738,0.1359689980745315,1753228800,Q35242-USD
+0.0047030001878738,710067.0,0.0044379997998476,0.004588000010699,0.004757999908179,1753315200,Q35242-USD
+0.004588000010699,620448.0,0.0039189998060464,0.0040219998918473,0.0047869998961687,1753401600,Q35242-USD
+0.0040219998918473,490209.0,0.0036790000740438,0.0038930000737309,0.0042079999111592,1753488000,Q35242-USD
+0.0038930000737309,347827.0,0.0038930000737309,0.0043049999512732,0.0043870001100003,1753574400,Q35242-USD
+0.0043049999512732,252537.0,0.0041789999231696,0.0044729998335242,0.0045869997702538,1753660800,Q35242-USD
+0.0044729998335242,243941.0,0.0039949999190866,0.0041800001636147,0.0045639998279511,1753747200,Q35242-USD
+0.0041800001636147,231284.0,0.0025549998972564,0.0038920000661164,0.0042389999143779,1753833600,Q35242-USD
+0.0038920000661164,179045.0,0.0038540000095963,0.004052999895066,0.0042659998871386,1753920000,Q35242-USD
+0.004052999895066,333773.0,0.0039869998581707,0.0045480001717805,0.0050039999186992,1754006400,Q35242-USD
+0.0045480001717805,253433.0,0.0043959999457001,0.00458599999547,0.0046589998528361,1754092800,Q35242-USD
+0.00458599999547,243680.0,0.0044220001436769,0.0045779999345541,0.0046450002118945,1754179200,Q35242-USD
+0.0045779999345541,243533.0,0.0044149998575448,0.0045119998976588,0.0046850000508129,1754265600,Q35242-USD
+0.0045119998976588,242415.0,0.0044379997998476,0.0045929998159408,0.0046390001662075,1754352000,Q35242-USD
+0.0045929998159408,132884.0,0.0044760000891983,0.0046480000019073,0.004757999908179,1754438400,Q35242-USD
+0.0046480000019073,105341.0,0.0046100001782178,0.0047240001149475,0.0047479998320341,1754524800,Q35242-USD
+0.0047240001149475,177913.0,0.0046029998920857,0.0047079999931156,0.0047410000115633,1754611200,Q35242-USD
+0.0047079999931156,237827.0,0.0046089999377727,0.0046390001662075,0.0047109997831285,1754697600,Q35242-USD
+0.0046390001662075,261246.0,0.0046100001782178,0.0046600000932812,0.004676999989897,1754784000,Q35242-USD
+0.0046600000932812,254479.0,0.0046250000596046,0.0046780002303421,0.0046910000964999,1754870400,Q35242-USD
+0.0046780002303421,240883.0,0.0029420000500977,0.0046990001574158,0.007050999905914,1754956800,Q35242-USD
+0.0046990001574158,289792.0,0.0044749998487532,0.0047300001606345,0.0048139998689293,1755043200,Q35242-USD
+0.0047300001606345,281904.0,0.0046480000019073,0.0048219999298453,0.004923999775201,1755129600,Q35242-USD
+0.0048219999298453,281330.0,0.0046799997799098,0.0047729997895658,0.0049180001951754,1755216000,Q35242-USD
+0.0047729997895658,249765.0,0.0046589998528361,0.0046850000508129,0.0048039997927844,1755302400,Q35242-USD
+0.0046850000508129,235672.0,0.0044300002045929,0.0046219998039305,0.0047070002183318,1755388800,Q35242-USD
+0.0046219998039305,205162.0,0.0044320002198219,0.0044639999978244,0.006606999784708,1755475200,Q35242-USD
+0.0044639999978244,234658.0,0.0043689999729394,0.00450100004673,0.0045079998672008,1755561600,Q35242-USD
+0.00450100004673,321553.0,0.0044339997693896,0.0044959997758269,0.0046870000660419,1755648000,Q35242-USD
+0.0044959997758269,666956.0,0.0044229999184608,0.0044979997910559,0.004672999959439,1755734400,Q35242-USD
+0.0044979997910559,257818.0,0.00433100014925,0.0043429997749626,0.0045830002054572,1755820800,Q35242-USD
+0.0043429997749626,344525.0,0.0039829998277127,0.0041709998622536,0.0044689998030662,1755907200,Q35242-USD
+0.0041709998622536,481152.0,0.0041029998101294,0.0041040000505745,0.0042960001155734,1755993600,Q35242-USD
+0.0041040000505745,349339.0,0.0038060001097619,0.0038479999639093,0.0042039998807013,1756080000,Q35242-USD
+0.0038479999639093,112026.0,0.0038419999182224,0.0040119998157024,0.0040580001659691,1756166400,Q35242-USD
+0.0040119998157024,154189.0,0.0039510000497102,0.003961999900639,0.0040670000016689,1756252800,Q35242-USD
+0.003961999900639,488047.0,0.0039130002260208,0.0039360001683235,0.003967999946326,1756339200,Q35242-USD
+0.0039360001683235,604243.0,0.0039340001530945,0.003965999931097,0.0045079998672008,1756425600,Q35242-USD
+0.003965999931097,431918.0,0.0038459999486804,0.0038970001041889,0.0045670000836253,1756512000,Q35242-USD
+0.0038970001041889,298572.0,0.0038970001041889,0.0039900001138448,0.0043239998631179,1756598400,Q35242-USD
+0.0039900001138448,138677.0,0.0039039999246597,0.0039039999246597,0.0040810001082718,1756684800,Q35242-USD
+0.0039039999246597,153075.0,0.0039039999246597,0.0040000001899898,0.0040779998525977,1756771200,Q35242-USD
+0.0040000001899898,479039.0,0.0038429999258369,0.0038689998909831,0.0043130000121891,1756857600,Q35242-USD
+0.0038689998909831,332618.0,0.0038000000640749,0.0038050001021474,0.004064000211656,1756944000,Q35242-USD
+0.0038050001021474,224737.0,0.0036889999173581,0.0037690000608563,0.0038799999747425,1757030400,Q35242-USD
+0.0037690000608563,609504.0,0.0037229999434202,0.0039130002260208,0.0041089998558163,1757116800,Q35242-USD
+0.0039130002260208,186231.0,0.0038540000095963,0.004054999910295,0.0041519999504089,1757203200,Q35242-USD
+0.004054999910295,188187.0,0.0038519999943673,0.0041620000265538,0.0042119999416172,1757289600,Q35242-USD
+0.0041620000265538,185989.0,0.0038479999639093,0.0039780000224709,0.0042090001516044,1757376000,Q35242-USD
+0.0039780000224709,186063.0,0.0039479997940361,0.0039940001443028,0.0041149999015033,1757462400,Q35242-USD
+0.0039940001443028,185704.0,0.0038989998865872,0.0040190001018345,0.0040190001018345,1757548800,Q35242-USD
+0.0040190001018345,183766.0,0.0038999998942017,0.0038999998942017,0.0040409998036921,1757635200,Q35242-USD
+0.0038999998942017,185820.0,0.0038980001118034,0.0039209998212754,0.0039400001987814,1757721600,Q35242-USD
+0.0039209998212754,175785.0,0.0039019999094307,0.0039180000312626,0.0039420002140104,1757808000,Q35242-USD
+0.0039180000312626,171455.0,0.0038900000508874,0.0039119999855756,0.0039420002140104,1757894400,Q35242-USD
+0.0039119999855756,138659.0,0.0036079999990761,0.0036090000066906,0.0039149997755885,1757980800,Q35242-USD
+0.0036090000066906,171180.0,0.0036090000066906,0.0036450000479817,0.0037589999847114,1758067200,Q35242-USD
+0.0036450000479817,160832.0,0.0034429999068379,0.0034429999068379,0.0036460000555962,1758153600,Q35242-USD
+0.0034429999068379,137261.0,0.0033859999384731,0.0034509999677538,0.003474999917671,1758240000,Q35242-USD
+0.0034509999677538,77515.0,0.0031530000269412,0.0031779999844729,0.0035260000731796,1758326400,Q35242-USD
+0.0031779999844729,80833.0,0.0031570000573992,0.0031570000573992,0.0034149999264627,1758412800,Q35242-USD
+0.0031570000573992,56388.0,0.0029670000076293,0.0029690000228583,0.0031580000650137,1758499200,Q35242-USD
+0.0029690000228583,80875.0,0.0028490000404417,0.0028520000632852,0.0029770000837743,1758585600,Q35242-USD
+0.0028520000632852,98202.0,0.0027910000644624,0.0027950000949203,0.0028679999522864,1758672000,Q35242-USD
+0.0027950000949203,124503.0,0.0023429999127984,0.0027069998905062,0.0031379999127238,1758758400,Q35242-USD
+0.0027069998905062,81101.0,0.0024689999409019,0.0025239998940378,0.0027360001113265,1758844800,Q35242-USD
+0.0025239998940378,32376.0,0.0023809999693185,0.0024309998843818,0.002604000037536,1758931200,Q35242-USD
+0.0024309998843818,155003.0,0.0022470001131296,0.0022529999259859,0.0024379999376833,1759017600,Q35242-USD
+0.0022529999259859,145990.0,0.0020540000405162,0.0020580000709742,0.0022529999259859,1759104000,Q35242-USD
+0.0020580000709742,152035.0,0.0020089999306946,0.0022670000325888,0.0022680000402033,1759190400,Q35242-USD
+0.0022670000325888,130685.0,0.0022529999259859,0.0025009999517351,0.0025019999593496,1759276800,Q35242-USD
+0.0025009999517351,134668.0,0.0024979999288916,0.0028909998945891,0.003000000026077,1759363200,Q35242-USD
+0.0028909998945891,163534.0,0.0026839999482035,0.0027499999850988,0.0028909998945891,1759449600,Q35242-USD
+0.0027499999850988,145986.0,0.0027409999165683,0.00299399998039,0.0030360000673681,1759536000,Q35242-USD
+0.00299399998039,133399.0,0.0029829998966306,0.0031669999007135,0.003400000045076,1759622400,Q35242-USD
+0.0031669999007135,137304.0,0.0027179999742656,0.0028540000785142,0.0031669999007135,1759708800,Q35242-USD
+0.0028540000785142,256742.0,0.0028510000556707,0.0029160000849515,0.0029370000120252,1759795200,Q35242-USD
+0.0029160000849515,215207.0,0.0028210000600665,0.0029539999086409,0.0029599999543279,1759881600,Q35242-USD
+0.0029539999086409,39842.0,0.002862999914214,0.0028770000208169,0.0029609999619424,1759968000,Q35242-USD
+0.0028770000208169,159306.0,0.0027610000688582,0.002777999965474,0.0029460000805556,1760054400,Q35242-USD
+0.002777999965474,173022.0,0.0027270000427961,0.0027360001113265,0.0029209998901933,1760140800,Q35242-USD
+0.0027360001113265,153381.0,0.002684999955818,0.0026970000471919,0.0027830000035464,1760227200,Q35242-USD
+0.0026970000471919,148868.0,0.0026859999634325,0.0027069998905062,0.0027220000047236,1760313600,Q35242-USD
+0.0027069998905062,192774.0,0.002684999955818,0.0027139999438077,0.0027479999698698,1760400000,Q35242-USD
+0.0027139999438077,171122.0,0.0026690000668168,0.0026710000820457,0.0027159999590367,1760486400,Q35242-USD
+0.0026710000820457,102248.0,0.0026519999373704,0.0026579999830573,0.002686999971047,1760572800,Q35242-USD
+0.0026579999830573,153103.0,0.0026569999754428,0.0027960001025348,0.0028760000132024,1760659200,Q35242-USD
+0.0027960001025348,183287.0,0.0027769999578595,0.0028840000741183,0.0029140000697225,1760745600,Q35242-USD
+0.0028840000741183,192164.0,0.0028470000252127,0.0029200001154094,0.0030149999074637,1760832000,Q35242-USD
+0.0029200001154094,105690.0,0.0026839999482035,0.0027860000263899,0.0029200001154094,1760918400,Q35242-USD
+0.0027870000340044,171079.0,0.0027809999883174,0.0028079999610781,0.0030380000825971,1761004800,Q35242-USD
+0.0028079999610781,193131.0,0.0026680000592023,0.0028289998881518,0.0029269999358803,1761091200,Q35242-USD
+0.0028289998881518,133378.0,0.0026499999221414,0.0026610000059008,0.0028520000632852,1761177600,Q35242-USD
+0.0026610000059008,249683.0,0.0024059999268501,0.0026529999449849,0.0029720000457018,1761264000,Q35242-USD
+0.0026529999449849,133111.0,0.0026449998840689,0.0028709999751299,0.0029629999771714,1761350400,Q35242-USD
+0.0028709999751299,145615.0,0.0027300000656396,0.002771999919787,0.0029500001110136,1761436800,Q35242-USD
+0.002771999919787,146447.0,0.0026549999602138,0.0026899999938905,0.002773999935016,1761523200,Q35242-USD
+0.0026899999938905,42933.0,0.0026769998949021,0.0028979999478906,0.0029480000957846,1761609600,Q35242-USD
+0.0028979999478906,115585.0,0.0027880000416189,0.0028019999153912,0.0029349999967962,1761696000,Q35242-USD
+0.0028019999153912,218887.0,0.0027999999001622,0.0029990000184625,0.0030119998846203,1761782400,Q35242-USD
+0.0029990000184625,44418.0,0.0027830000035464,0.0027999999001622,0.0031109999399632,1761868800,Q35242-USD
+0.0027999999001622,185148.0,0.0027749999426305,0.0028180000372231,0.0028820000588893,1761955200,Q35242-USD
+0.0028180000372231,147522.0,0.0027910000644624,0.0028850000817328,0.0028860000893473,1762041600,Q35242-USD
+0.0028850000817328,182630.0,0.0027930000796914,0.00282400008291,0.0029889999423176,1762128000,Q35242-USD
+0.00282400008291,154887.0,0.0027950000949203,0.0029430000577121,0.0030839999672025,1762214400,Q35242-USD
+0.0029430000577121,166133.0,0.0028349999338388,0.0028989999555051,0.0029450000729411,1762300800,Q35242-USD
+0.0028989999555051,147636.0,0.0028500000480562,0.0030030000489205,0.0030030000489205,1762387200,Q35242-USD
+0.0030030000489205,93466.0,0.0029740000609308,0.0030390000902116,0.0030640000477433,1762473600,Q35242-USD
+0.0030390000902116,206209.0,0.0029629999771714,0.0030439998954534,0.0030650000553578,1762560000,Q35242-USD
+0.0030439998954534,159314.0,0.0029249999206513,0.0030030000489205,0.0030469999182969,1762646400,Q35242-USD
+0.0030030000489205,157562.0,0.0029720000457018,0.0029800001066178,0.0030539999715983,1762732800,Q35242-USD
+0.0029800001066178,109347.0,0.0028309999033808,0.0028699999675154,0.0029800001066178,1762819200,Q35242-USD
+0.0028699999675154,102830.0,0.002860999898985,0.0028659999370574,0.0029140000697225,1762905600,Q35242-USD
+0.0028659999370574,162532.0,0.0026970000471919,0.0029279999434947,0.0030219999607652,1762992000,Q35242-USD
+0.0029279999434947,95050.0,0.0027300000656396,0.0027320000808686,0.0029500001110136,1763078400,Q35242-USD
+0.0027320000808686,146710.0,0.0027089999057352,0.0028619999065995,0.0028860000893473,1763164800,Q35242-USD
+0.0028619999065995,96269.0,0.0028250000905245,0.0028399999719113,0.0029160000849515,1763251200,Q35242-USD
+0.0028399999719113,169133.0,0.0027050001081079,0.0027119999285787,0.0029360000044107,1763337600,Q35242-USD
+0.0027119999285787,97154.0,0.0027119999285787,0.0028299998957663,0.0028429999947547,1763424000,Q35242-USD
+0.0028299998957663,94159.0,0.0027989998925477,0.0028810000512748,0.0028830000665038,1763510400,Q35242-USD
+0.0028810000512748,148812.0,0.002775999950245,0.0028109999839216,0.0028909998945891,1763596800,Q35242-USD
+0.0028109999839216,98681.0,0.0026410000864416,0.0026559999678283,0.0028319999109953,1763683200,Q35242-USD
+0.0026559999678283,96532.0,0.0026469998992979,0.0027360001113265,0.0027369998861104,1763769600,Q35242-USD
+0.0027360001113265,151050.0,0.0026899999938905,0.0028190000448375,0.0028369999490678,1763856000,Q35242-USD
+0.0028190000448375,151229.0,0.0028029999230057,0.0030410001054406,0.0030640000477433,1763942400,Q35242-USD
+0.0030410001054406,145822.0,0.0028860000893473,0.0028899998869746,0.0030620000325143,1764028800,Q35242-USD
+0.0028899998869746,150928.0,0.0028709999751299,0.0029100000392645,0.0029519998934119,1764115200,Q35242-USD
+0.0029100000392645,140669.0,0.0028709999751299,0.0029929999727755,0.0030209999531507,1764201600,Q35242-USD
+0.0029929999727755,155509.0,0.0029810001142323,0.0030060000717639,0.0030249999836087,1764288000,Q35242-USD
+0.0030060000717639,96846.0,0.0029720000457018,0.0030070000793784,0.0030330000445246,1764374400,Q35242-USD
+0.0030070000793784,147293.0,0.0029589999467134,0.0029690000228583,0.0030169999226927,1764460800,Q35242-USD
+0.0029690000228583,98572.0,0.0026720000896602,0.0026720000896602,0.0029700000304728,1764547200,Q35242-USD
+0.0026720000896602,97292.0,0.0026479999069124,0.0027479999698698,0.00282400008291,1764633600,Q35242-USD
+0.0027479999698698,88996.0,0.0027379998937249,0.0027979998849332,0.0028230000752955,1764720000,Q35242-USD
+0.0027979998849332,146235.0,0.0027970001101493,0.0028180000372231,0.00282400008291,1764806400,Q35242-USD
+0.0028180000372231,145581.0,0.0027399999089539,0.0027789999730885,0.00282400008291,1764892800,Q35242-USD
+0.0027789999730885,83511.0,0.0027620000764727,0.0027630000840872,0.00282400008291,1764979200,Q35242-USD
+0.0027630000840872,145130.0,0.0027570000384002,0.0031300000846385,0.0031630001030862,1765065600,Q35242-USD
+0.0031300000846385,93761.0,0.0029949999880045,0.0030199999455362,0.0031610000878572,1765152000,Q35242-USD
+0.0030199999455362,153099.0,0.0029700000304728,0.0029810001142323,0.0030300000216811,1765238400,Q35242-USD
+0.0029810001142323,95004.0,0.0029750000685453,0.0029839999042451,0.0030280000064522,1765324800,Q35242-USD
+0.0029839999042451,110763.0,0.0029810001142323,0.0031459999736398,0.0031669999007135,1765411200,Q35242-USD
+0.0031459999736398,37620.0,0.0030749998986721,0.003082999959588,0.0031520000193268,1765497600,Q35242-USD
+0.003082999959588,84306.0,0.0029810001142323,0.0029970000032335,0.003089000005275,1765584000,Q35242-USD
+0.0029970000032335,73368.0,0.0029670000076293,0.0030650000553578,0.0030650000553578,1765670400,Q35242-USD
+0.0030650000553578,39657.0,0.0030410001054406,0.0031830000225454,0.0031969998963177,1765756800,Q35242-USD
+0.0031830000225454,122129.0,0.0031379999127238,0.0031930000986903,0.0032299999147653,1765843200,Q35242-USD
+0.0031930000986903,101293.0,0.0031469999812543,0.0031830000225454,0.0032319999299943,1765929600,Q35242-USD
+0.0031830000225454,101377.0,0.0030650000553578,0.00307899992913,0.0032299999147653,1766016000,Q35242-USD
+0.00307899992913,104858.0,0.0030400000978261,0.0031969998963177,0.0032130000181496,1766102400,Q35242-USD
+0.0031969998963177,161598.0,0.0031880000606179,0.0032870001159608,0.0032919999212026,1766188800,Q35242-USD
+0.0032870001159608,91540.0,0.0031910000834614,0.0032319999299943,0.0032899999059736,1766275200,Q35242-USD
+0.0032319999299943,153041.0,0.0031910000834614,0.0032550001051276,0.0032629999332129,1766361600,Q35242-USD
+0.0032550001051276,104307.0,0.0031920000910758,0.00322200008668,0.0032889998983591,1766448000,Q35242-USD
+0.00322200008668,98841.0,0.0032150000333786,0.0032560001127421,0.0032619999255985,1766534400,Q35242-USD
+0.0032560001127421,102331.0,0.0032359999604523,0.0032560001127421,0.0032629999332129,1766620800,Q35242-USD
+0.0032560001127421,98820.0,0.0032420000061392,0.0032899999059736,0.0033760000951588,1766707200,Q35242-USD
+0.0032899999059736,99842.0,0.0032810000702738,0.0032949999440461,0.003313000081107,1766793600,Q35242-USD
+0.0032949999440461,101152.0,0.0032889998983591,0.0033189998939633,0.0033299999777227,1766880000,Q35242-USD
+0.0033189998939633,172172.0,0.0031840000301599,0.0031959998887032,0.0033650000113993,1766966400,Q35242-USD
+0.0031959998887032,116106.0,0.0030859999824315,0.003169999923557,0.0032059999648481,1767052800,Q35242-USD
+0.003169999923557,105057.0,0.003133000107482,0.0031500000040978,0.0032089999876916,1767139200,Q35242-USD
+0.0031500000040978,160732.0,0.003080999944359,0.003080999944359,0.0031590000726282,1767225600,Q35242-USD
+0.003080999944359,101138.0,0.0030690000858157,0.0031349998898804,0.0031560000497847,1767312000,Q35242-USD
+0.0031349998898804,177115.0,0.003080999944359,0.0031469999812543,0.0032259998843073,1767398400,Q35242-USD
+0.0031469999812543,97228.0,0.0030720001086592,0.0031109999399632,0.0031799999997019,1767484800,Q35242-USD
+0.0031109999399632,117504.0,0.0030630000401288,0.0033189998939633,0.0033330000005662,1767571200,Q35242-USD
+0.0033189998939633,147328.0,0.0032830000855028,0.0033839999232441,0.003387999953702,1767657600,Q35242-USD
+0.0033839999232441,141722.0,0.0033480001147836,0.0034340000711381,0.0034489999525249,1767744000,Q35242-USD
+0.0034340000711381,150377.0,0.0034270000178366,0.003484999993816,0.0035019998904317,1767830400,Q35242-USD
+0.003484999993816,73733.0,0.0034209999721497,0.0034380001015961,0.0035039999056607,1767916800,Q35242-USD
+0.0034380001015961,99613.0,0.0034219999797642,0.0034290000330656,0.0034519999753683,1768003200,Q35242-USD
+0.0034290000330656,109038.0,0.003396000014618,0.0034169999416917,0.0034519999753683,1768089600,Q35242-USD
+0.0034169999416917,94160.0,0.0033950000070035,0.003482999978587,0.0034990001004189,1768176000,Q35242-USD
+0.003482999978587,166048.0,0.0032740000169724,0.0032740000169724,0.0035860000643879,1768262400,Q35242-USD
+0.0032740000169724,159632.0,0.0027099999133497,0.0033690000418573,0.0035049999132752,1768348800,Q35242-USD
+0.0033690000418573,110949.0,0.0033189998939633,0.0034320000559091,0.0034390001092106,1768435200,Q35242-USD
+0.0034320000559091,96326.0,0.0033970000222325,0.0034839999862015,0.0034930000547319,1768521600,Q35242-USD
+0.0034839999862015,152841.0,0.003474999917671,0.003482999978587,0.0035349999088793,1768608000,Q35242-USD
+0.003482999978587,94285.0,0.0034320000559091,0.0034670000895857,0.0034880000166594,1768694400,Q35242-USD
+0.0034670000895857,154001.0,0.0033480001147836,0.0033760000951588,0.0034880000166594,1768780800,Q35242-USD
+0.0033760000951588,92600.0,0.0033760000951588,0.0034429999068379,0.0034799999557435,1768867200,Q35242-USD
+0.0034429999068379,151908.0,0.0032790000550448,0.0032919999212026,0.0034799999557435,1768953600,Q35242-USD
+0.0032919999212026,149319.0,0.0032919999212026,0.0034409998916089,0.0034779999405145,1769040000,Q35242-USD
+0.0034409998916089,140973.0,0.0033140000887215,0.0035339999012649,0.0035830000415444,1769126400,Q35242-USD
+0.0035339999012649,135309.0,0.0034119999036192,0.0034390001092106,0.0035870000720024,1769212800,Q35242-USD
+0.0034390001092106,101168.0,0.0034060000907629,0.0034189999569207,0.0034700001124292,1769299200,Q35242-USD
+0.0034189999569207,173377.0,0.0032210000790655,0.0035500000230968,0.0035729999653995,1769385600,Q35242-USD
+0.0035500000230968,101568.0,0.0031840000301599,0.003480999963358,0.0035709999501705,1769472000,Q35242-USD
+0.003480999963358,99484.0,0.0028190000448375,0.0032530000898987,0.0035200000274926,1769558400,Q35242-USD
+0.0032530000898987,163967.0,0.0032379999756813,0.0034779999405145,0.0034779999405145,1769644800,Q35242-USD
+0.0034779999405145,103003.0,0.0034489999525249,0.0035379999317228,0.003563999896869,1769731200,Q35242-USD
+0.0035379999317228,100695.0,0.0034839999862015,0.003565999912098,0.0035689999349415,1769817600,Q35242-USD
+0.003565999912098,158901.0,0.0034479999449104,0.0035379999317228,0.0035769999958574,1769904000,Q35242-USD
+0.0035379999317228,159135.0,0.0034660000819712,0.0034920000471174,0.003567999927327,1769990400,Q35242-USD
+0.0034920000471174,168022.0,0.0034670000895857,0.0035079999361187,0.0035959999077022,1770076800,Q35242-USD
+0.0035079999361187,163085.0,0.0034040000755339,0.0034570000134408,0.0035739999730139,1770163200,Q35242-USD
+0.0034570000134408,100657.0,0.0034010000526905,0.0034519999753683,0.0035939998924732,1770249600,Q35242-USD
+0.0034519999753683,106019.0,0.0033710000570863,0.0035200000274926,0.003531000111252,1770336000,Q35242-USD
+0.0035200000274926,103493.0,0.0032999999821186,0.0033330000005662,0.0035319998860359,1770422400,Q35242-USD
+0.0033330000005662,175502.0,0.003315000096336,0.0034209999721497,0.0034930000547319,1770508800,Q35242-USD
+0.0034209999721497,166931.0,0.0033720000647008,0.0034129999112337,0.003482999978587,1770595200,Q35242-USD
+0.0034129999112337,108596.0,0.0033229999244213,0.003484999993816,0.003484999993816,1770681600,Q35242-USD
+0.003484999993816,101188.0,0.0032939999364316,0.0034010000526905,0.0035089999437332,1770768000,Q35242-USD
+0.0034010000526905,101428.0,0.0032730000093579,0.003305000020191,0.0034250000026077,1770854400,Q35242-USD
+0.003305000020191,103047.0,0.002290999982506,0.002290999982506,0.0033670000266283,1770940800,Q35242-USD
+0.002290999982506,34029.0,0.002288999967277,0.0029339999891817,0.0030199999455362,1771027200,Q35242-USD
+0.0029339999891817,80103.0,0.0029229999054223,0.0029649999924004,0.0030060000717639,1771113600,Q35242-USD
+0.0029649999924004,90669.0,0.0029480000957846,0.0030479999259114,0.0030529999639838,1771200000,Q35242-USD
+0.0030479999259114,81309.0,0.0029200001154094,0.0029229999054223,0.0030559999868273,1771286400,Q35242-USD
+0.0029229999054223,73945.0,0.002917000092566,0.0029780000913888,0.0030100001022219,1771372800,Q35242-USD
+0.0029780000913888,102980.0,0.0023600000422447,0.0027199999894946,0.0029819998890161,1771459200,Q35242-USD
+0.0027199999894946,81047.0,0.0027199999894946,0.0028039999306201,0.002860999898985,1771545600,Q35242-USD
+0.0028039999306201,88864.0,0.0027850000187754,0.0027979998849332,0.0028210000600665,1771632000,Q35242-USD
+0.0027979998849332,86725.0,0.0027830000035464,0.0027979998849332,0.0028079999610781,1771718400,Q35242-USD
+0.0027979998849332,90914.0,0.0025889999233186,0.0028349999338388,0.0028440000023692,1771804800,Q35242-USD
+0.0028349999338388,88770.0,0.0028019999153912,0.0028049999382346,0.0029219998978078,1771891200,Q35242-USD
+0.0028049999382346,94768.0,0.0027989998925477,0.0028190000448375,0.0028399999719113,1771977600,Q35242-USD
+0.0028190000448375,86742.0,0.0027920000720769,0.0028059999458491,0.0028210000600665,1772064000,Q35242-USD
+0.0028059999458491,86968.0,0.0027850000187754,0.0028099999763071,0.0028480000328272,1772150400,Q35242-USD
+0.0028099999763071,79067.0,0.0028049999382346,0.0028770000208169,0.0029160000849515,1772236800,Q35242-USD
+0.0028772898949682,84309.0,0.0027907663024961,0.0028154978062957,0.0028772898949682,1772405040,Q35242-USD
+383.3727722167969,1182153.0,344.4842834472656,462.2792053222656,477.59710693359375,1614124800,QUICK-USD
+462.4940185546875,1604723.0,403.6547546386719,497.24896240234375,652.8935546875,1614211200,QUICK-USD
+496.8782958984375,1022818.0,265.77056884765625,331.465087890625,506.4826049804688,1614297600,QUICK-USD
+331.4583740234375,1754279.0,330.7501525878906,535.453857421875,645.00439453125,1614384000,QUICK-USD
+535.4086303710938,1519539.0,391.6358642578125,510.3121032714844,584.8236694335938,1614470400,QUICK-USD
+510.8954162597656,1718460.0,429.5223388671875,565.5481567382812,576.1549682617188,1614556800,QUICK-USD
+565.4994506835938,1813468.0,446.53033447265625,561.11962890625,611.0897216796875,1614643200,QUICK-USD
+561.1403198242188,1712528.0,548.001708984375,568.9922485351562,608.7899780273438,1614729600,QUICK-USD
+568.87353515625,1212416.0,346.5723571777344,419.3987426757813,574.0167846679688,1614816000,QUICK-USD
+419.5430603027344,1150457.0,360.8424072265625,374.2021484375,436.04443359375,1614902400,QUICK-USD
+374.2218322753906,4338563.0,223.2486114501953,272.7860412597656,377.6791687011719,1614988800,QUICK-USD
+272.72198486328125,2381415.0,218.22677612304688,218.57003784179688,321.2372436523437,1615075200,QUICK-USD
+218.56982421875,2260274.0,185.026611328125,228.20736694335935,253.56695556640625,1615161600,QUICK-USD
+228.2040100097656,2450829.0,222.44781494140625,261.59893798828125,273.5151672363281,1615248000,QUICK-USD
+261.619873046875,1878348.0,243.9004364013672,285.5191345214844,290.8533020019531,1615334400,QUICK-USD
+285.5459899902344,2163536.0,222.13763427734372,260.5750427246094,301.6024475097656,1615420800,QUICK-USD
+260.6850891113281,1517952.0,231.7182464599609,247.9180450439453,284.6263122558594,1615507200,QUICK-USD
+247.83062744140625,1280403.0,235.53404235839844,266.62432861328125,281.21484375,1615593600,QUICK-USD
+266.631103515625,1048472.0,245.26968383789065,254.3408203125,281.5517272949219,1615680000,QUICK-USD
+254.244384765625,1107351.0,232.27542114257807,234.578125,260.6105651855469,1615766400,QUICK-USD
+234.5714111328125,1346544.0,206.2564239501953,221.1524353027344,236.2854766845703,1615852800,QUICK-USD
+221.1309814453125,872761.0,196.1295623779297,204.2882843017578,237.9374542236328,1615939200,QUICK-USD
+204.36599731445312,740485.0,193.1672821044922,212.8353729248047,252.3455352783203,1616025600,QUICK-USD
+212.8423309326172,797186.0,186.41912841796875,195.62705993652344,231.7980194091797,1616112000,QUICK-USD
+195.71592712402344,521150.0,173.71083068847656,177.7866973876953,207.1850128173828,1616198400,QUICK-USD
+177.6005859375,880149.0,162.42771911621094,173.17457580566406,199.40579223632807,1616284800,QUICK-USD
+173.53623962402344,434027.0,156.84535217285156,156.84535217285156,184.9894561767578,1616371200,QUICK-USD
+156.82252502441406,456782.0,149.4167938232422,172.61575317382812,174.53077697753906,1616457600,QUICK-USD
+172.50950622558594,538405.0,152.3190460205078,156.12831115722656,175.3533477783203,1616544000,QUICK-USD
+155.96627807617188,289756.0,141.09181213378906,152.73243713378906,156.42593383789062,1616630400,QUICK-USD
+152.6884307861328,387679.0,129.79986572265625,158.19406127929688,159.831298828125,1616716800,QUICK-USD
+158.1411590576172,832869.0,153.13853454589844,163.95445251464844,209.7660217285156,1616803200,QUICK-USD
+163.93617248535156,531547.0,154.72879028320312,182.9630279541016,194.954833984375,1616889600,QUICK-USD
+182.9603576660156,410925.0,173.07989501953125,180.14968872070312,184.6756896972656,1616976000,QUICK-USD
+180.14935302734372,570629.0,175.79019165039062,185.6620635986328,203.6355438232422,1617062400,QUICK-USD
+185.6279296875,496107.0,176.09217834472656,187.0519561767578,201.84136962890625,1617148800,QUICK-USD
+186.8552398681641,486704.0,165.6769256591797,182.5150146484375,190.0401306152344,1617235200,QUICK-USD
+182.97837829589844,397157.0,169.2019500732422,183.7535095214844,185.95281982421875,1617321600,QUICK-USD
+183.63491821289065,305286.0,149.34194946289062,154.79881286621094,183.63491821289065,1617408000,QUICK-USD
+154.41441345214844,408714.0,146.2378692626953,163.32740783691406,186.0350799560547,1617494400,QUICK-USD
+163.271240234375,465983.0,149.0835418701172,169.6748504638672,174.11004638671875,1617580800,QUICK-USD
+169.8567657470703,335052.0,123.17930603027344,146.58544921875,175.50962829589844,1617667200,QUICK-USD
+146.54425048828125,259554.0,139.6715087890625,139.73817443847656,153.91146850585938,1617753600,QUICK-USD
+139.40737915039062,317416.0,138.39581298828125,159.04637145996094,164.96142578125,1617840000,QUICK-USD
+159.05079650878906,344257.0,142.26803588867188,158.84217834472656,175.94017028808594,1617926400,QUICK-USD
+158.87562561035156,688302.0,158.19329833984375,164.3819122314453,195.6497039794922,1618012800,QUICK-USD
+164.40670776367188,411048.0,158.28395080566406,168.05551147460938,180.7608795166016,1618099200,QUICK-USD
+168.04759216308594,435967.0,152.3882598876953,160.76602172851562,168.51095581054688,1618185600,QUICK-USD
+160.69984436035156,664599.0,160.61595153808594,177.442138671875,189.46856689453125,1618272000,QUICK-USD
+177.54978942871094,424158.0,145.55824279785156,159.44004821777344,186.2280731201172,1618358400,QUICK-USD
+159.49546813964844,497813.0,143.66334533691406,164.3309783935547,166.31076049804688,1618444800,QUICK-USD
+164.244384765625,468216.0,146.18833923339844,160.53216552734375,183.75067138671875,1618531200,QUICK-USD
+160.4619140625,293806.0,153.50765991210938,153.50765991210938,171.94895935058594,1618617600,QUICK-USD
+153.35626220703125,527971.0,132.78501892089844,161.88134765625,169.83245849609375,1618704000,QUICK-USD
+161.9990234375,402853.0,145.71914672851562,146.17141723632812,163.726318359375,1618790400,QUICK-USD
+146.42543029785156,347719.0,138.18202209472656,160.23098754882812,162.32662963867188,1618876800,QUICK-USD
+160.47047424316406,612845.0,150.4685516357422,155.63369750976562,186.91249084472656,1618963200,QUICK-USD
+155.8020782470703,368634.0,149.4545440673828,162.75315856933594,177.35877990722656,1619049600,QUICK-USD
+162.60812377929688,353691.0,142.55615234375,171.34210205078125,171.34210205078125,1619136000,QUICK-USD
+171.2008514404297,570328.0,162.89329528808594,194.38851928710935,203.13067626953125,1619222400,QUICK-USD
+194.26394653320312,893874.0,188.4577178955078,241.89132690429688,246.91168212890625,1619308800,QUICK-USD
+242.0375823974609,5577608.0,242.0375823974609,411.453369140625,445.9784240722656,1619395200,QUICK-USD
+411.3884887695313,17268028.0,405.46923828125,775.9160766601562,976.9235229492188,1619481600,QUICK-USD
+775.9465942382812,12340062.0,664.7281494140625,781.8851318359375,1019.5206909179688,1619568000,QUICK-USD
+781.927978515625,16348767.0,728.884765625,1252.0584716796875,1356.0181884765625,1619654400,QUICK-USD
+1251.39892578125,24465073.0,1197.578125,1440.876953125,1669.32421875,1619740800,QUICK-USD
+1440.6844482421875,13594066.0,844.5687866210938,844.6918334960938,1450.0205078125,1619827200,QUICK-USD
+844.8427734375,9968898.0,803.4534301757812,1105.1204833984375,1251.537841796875,1619913600,QUICK-USD
+1124.1251220703125,10087309.0,876.1680908203125,884.757568359375,1291.1331787109375,1620000000,QUICK-USD
+885.2352294921875,9985743.0,719.6092529296875,738.0428466796875,905.984375,1620086400,QUICK-USD
+738.289306640625,4675087.0,721.375244140625,835.9534912109375,880.3109130859375,1620172800,QUICK-USD
+835.8583374023438,4724379.0,579.56982421875,667.1015625,840.5399169921875,1620259200,QUICK-USD
+666.8243408203125,10888642.0,491.462646484375,649.6768188476562,903.8709716796876,1620345600,QUICK-USD
+649.859619140625,4470250.0,641.1301879882812,830.3724975585938,851.0506591796875,1620432000,QUICK-USD
+831.2617797851562,4732951.0,744.70849609375,875.3710327148438,975.7239990234376,1620518400,QUICK-USD
+876.3220825195312,7202582.0,737.3338012695312,757.2740478515625,928.0347290039062,1620604800,QUICK-USD
+757.607666015625,7309899.0,683.6347045898438,905.3798828125,905.3798828125,1620691200,QUICK-USD
+905.6558227539062,8070038.0,741.5593872070312,742.2810668945312,1274.7969970703125,1620777600,QUICK-USD
+739.9586791992188,9282775.0,666.8257446289062,699.2955932617188,800.80908203125,1620864000,QUICK-USD
+699.0982055664062,12297177.0,697.8717651367188,828.9960327148438,888.1539916992188,1620950400,QUICK-USD
+829.083251953125,11843814.0,798.4721069335938,822.7218627929688,946.601318359375,1621036800,QUICK-USD
+822.3133544921875,9398108.0,710.5155029296875,758.1661987304688,882.1438598632812,1621123200,QUICK-USD
+758.187255859375,8420269.0,678.0122680664062,730.551025390625,773.0167846679688,1621209600,QUICK-USD
+730.6011352539062,22784671.0,727.6626586914062,1158.1611328125,1310.08154296875,1621296000,QUICK-USD
+1157.6007080078125,11143545.0,739.2954711914062,785.1747436523438,1217.9970703125,1621382400,QUICK-USD
+784.6011352539062,12754176.0,658.7972412109375,1051.810546875,1183.262939453125,1621468800,QUICK-USD
+1051.15771484375,9168402.0,693.8124389648438,856.3626708984375,1127.5693359375,1621555200,QUICK-USD
+856.5255737304688,7836857.0,727.0625610351562,759.663330078125,894.7796630859375,1621641600,QUICK-USD
+759.6654052734375,6087510.0,399.6828308105469,522.3001098632812,773.1201782226562,1621728000,QUICK-USD
+522.1638793945312,8258670.0,522.1638793945312,806.371826171875,841.9130859375,1621814400,QUICK-USD
+806.5066528320312,9149614.0,684.9189453125,892.260009765625,896.6400756835938,1621900800,QUICK-USD
+888.0372314453125,10063225.0,863.6869506835938,990.3111572265624,1055.5323486328125,1621987200,QUICK-USD
+990.4185791015624,7095568.0,857.1029663085938,863.1875,998.3087158203124,1622073600,QUICK-USD
+863.0742797851562,7027786.0,686.5848999023438,735.522216796875,887.1103515625,1622160000,QUICK-USD
+735.6082153320312,6718836.0,653.753662109375,693.4790649414062,788.7166137695312,1622246400,QUICK-USD
+693.7811889648438,7054595.0,647.4852905273438,781.054931640625,798.7479248046875,1622332800,QUICK-USD
+781.1156005859375,8558371.0,737.2471923828125,807.496337890625,829.75146484375,1622419200,QUICK-USD
+807.766357421875,7267697.0,725.8106689453125,763.2010498046875,824.2955322265625,1622505600,QUICK-USD
+763.3484497070312,8062850.0,724.610107421875,776.5498657226562,807.871337890625,1622592000,QUICK-USD
+776.4974365234375,7558224.0,729.5830078125,766.9203491210938,794.8751831054688,1622678400,QUICK-USD
+767.0294189453125,6108389.0,652.9016723632812,681.6248168945312,767.5653076171875,1622764800,QUICK-USD
+681.5081787109375,5420457.0,645.8556518554688,654.6390991210938,722.0823974609375,1622851200,QUICK-USD
+654.6416625976562,5559952.0,618.1954345703125,629.3991088867188,674.8168334960938,1622937600,QUICK-USD
+629.4166870117188,5430703.0,577.824462890625,578.0060424804688,667.7974243164062,1623024000,QUICK-USD
+577.7764282226562,4920554.0,451.3363342285156,561.0777587890625,597.9177856445312,1623110400,QUICK-USD
+560.9989013671875,5093600.0,530.0726318359375,569.9795532226562,587.6792602539062,1623196800,QUICK-USD
+570.0831909179688,4705558.0,457.9505615234375,526.5083618164062,584.747802734375,1623283200,QUICK-USD
+526.610595703125,4305787.0,436.4898071289063,438.4903869628906,537.6336059570312,1623369600,QUICK-USD
+438.6053161621094,4533037.0,411.61761474609375,455.0427551269531,467.210693359375,1623456000,QUICK-USD
+455.0912170410156,4720208.0,448.2601013183594,506.2848815917969,533.709716796875,1623542400,QUICK-USD
+506.3529968261719,5214986.0,483.3344421386719,535.1439819335938,547.2893676757812,1623628800,QUICK-USD
+506.0541687011719,5356977.0,482.0531005859375,542.2236328125,580.9021606445312,1623715200,QUICK-USD
+566.41455078125,31810950.0,515.3853149414062,515.6911010742188,591.5276489257812,1623801600,QUICK-USD
+515.7192993164062,32578248.0,515.591552734375,587.6259765625,593.6399536132812,1623888000,QUICK-USD
+587.6513671875,28625203.0,564.62744140625,588.7833251953125,735.7894287109375,1623974400,QUICK-USD
+588.8187866210938,18139151.0,588.8187866210938,619.4329223632812,645.0494995117188,1624060800,QUICK-USD
+619.4852905273438,18009543.0,561.3870239257812,619.9336547851562,638.126220703125,1624147200,QUICK-USD
+619.9107055664062,20123093.0,474.7477111816406,476.6422729492188,623.162841796875,1624233600,QUICK-USD
+476.6708679199219,26023383.0,358.59576416015625,446.1636962890625,499.8272399902344,1624320000,QUICK-USD
+446.2314758300781,18162546.0,436.9796752929688,500.7682800292969,508.1024475097656,1624406400,QUICK-USD
+492.2835083007813,16343832.0,445.08636474609375,464.8375854492188,504.5318603515625,1624492800,QUICK-USD
+464.8879089355469,10510867.0,408.3371276855469,433.1501770019531,479.2916564941406,1624579200,QUICK-USD
+433.0603332519531,10781565.0,411.4011535644531,431.3621520996094,437.1936645507813,1624665600,QUICK-USD
+431.517822265625,10925551.0,399.6217956542969,427.6139831542969,440.7233581542969,1624752000,QUICK-USD
+427.6593017578125,14503837.0,425.4882507324219,455.3885803222656,479.2637023925781,1624838400,QUICK-USD
+455.29010009765625,14293148.0,446.7242431640625,471.6867370605469,518.1376342773438,1624924800,QUICK-USD
+471.4254150390625,12020772.0,442.0355224609375,475.3452758789063,481.461181640625,1625011200,QUICK-USD
+475.42041015625,11974269.0,436.5750427246094,451.3291931152344,477.2976379394531,1625097600,QUICK-USD
+451.453857421875,10953193.0,432.15087890625,458.8947143554688,462.0494995117188,1625184000,QUICK-USD
+458.85198974609375,10150254.0,441.872314453125,445.564453125,464.9515380859375,1625270400,QUICK-USD
+445.5184631347656,13138938.0,440.7617492675781,466.9270935058594,473.9224548339844,1625356800,QUICK-USD
+466.98248291015625,13120588.0,451.3056945800781,464.0279235839844,482.84716796875,1625443200,QUICK-USD
+463.7727966308594,12277811.0,463.7727966308594,492.6841125488281,506.8540649414063,1625529600,QUICK-USD
+492.6773681640625,12861400.0,489.5094299316406,518.8014526367188,537.1109008789062,1625616000,QUICK-USD
+518.9078369140625,11904818.0,467.5611572265625,471.7713623046875,518.9078369140625,1625702400,QUICK-USD
+471.76318359375,9142964.0,457.57177734375,499.8717346191406,499.9485778808594,1625788800,QUICK-USD
+499.8349609375,8946695.0,448.9778137207031,455.9216613769531,501.2895202636719,1625875200,QUICK-USD
+455.893798828125,8870949.0,437.8189392089844,444.42724609375,458.8646240234375,1625961600,QUICK-USD
+444.407470703125,11872206.0,384.4674072265625,388.5817565917969,452.943603515625,1626048000,QUICK-USD
+388.5679016113281,8856559.0,371.8614807128906,378.1021728515625,399.9830627441406,1626134400,QUICK-USD
+378.1310729980469,9526125.0,340.2239990234375,366.6704711914063,382.67767333984375,1626220800,QUICK-USD
+366.5683288574219,10077875.0,311.4434814453125,317.01837158203125,371.30908203125,1626307200,QUICK-USD
+317.01220703125,10917238.0,290.2361145019531,290.4200134277344,335.5457458496094,1626393600,QUICK-USD
+290.4478454589844,8333496.0,273.1605834960937,276.8343505859375,296.6016845703125,1626480000,QUICK-USD
+276.8378601074219,6515684.0,274.7335510253906,277.0533142089844,296.42706298828125,1626566400,QUICK-USD
+276.9819641113281,6247684.0,230.30979919433597,231.72296142578125,280.1007080078125,1626652800,QUICK-USD
+231.7647857666016,7626841.0,208.59873962402344,225.42074584960935,244.203125,1626739200,QUICK-USD
+225.42648315429688,12184871.0,217.16525268554688,269.46728515625,278.7972717285156,1626825600,QUICK-USD
+269.4822692871094,9186181.0,265.5287780761719,289.7370910644531,299.5557861328125,1626912000,QUICK-USD
+289.73797607421875,32082930.0,289.5587158203125,319.10968017578125,377.1810302734375,1626998400,QUICK-USD
+319.2664489746094,11730850.0,301.6248474121094,330.4141540527344,343.4268798828125,1627084800,QUICK-USD
+331.1322021484375,8208214.0,305.9577331542969,317.931884765625,332.8260803222656,1627171200,QUICK-USD
+317.9332275390625,13581125.0,317.7236633300781,335.9317932128906,367.01806640625,1627257600,QUICK-USD
+335.9182434082031,10121589.0,313.923583984375,335.8487548828125,338.7262878417969,1627344000,QUICK-USD
+335.609130859375,7352590.0,311.78924560546875,330.80914306640625,344.35430908203125,1627430400,QUICK-USD
+330.7057800292969,9563740.0,323.86248779296875,351.6729736328125,354.1918334960937,1627516800,QUICK-USD
+351.7207336425781,8630094.0,335.69073486328125,353.591064453125,362.70025634765625,1627603200,QUICK-USD
+353.66461181640625,7198364.0,343.8739624023437,369.9134826660156,375.9909973144531,1627689600,QUICK-USD
+370.7381286621094,9692282.0,333.5896301269531,339.94537353515625,387.1917724609375,1627776000,QUICK-USD
+339.8178405761719,6780773.0,325.6034851074219,329.8893737792969,353.8992614746094,1627862400,QUICK-USD
+329.96405029296875,5709306.0,309.1852722167969,320.0629272460937,350.8852233886719,1627948800,QUICK-USD
+319.9993896484375,7237682.0,311.30126953125,352.8741760253906,355.0573425292969,1628035200,QUICK-USD
+352.65301513671875,7499233.0,303.7182312011719,329.736328125,354.4779357910156,1628121600,QUICK-USD
+329.9286499023437,6449786.0,322.1203918457031,346.2447814941406,353.2948608398437,1628208000,QUICK-USD
+346.1451110839844,24986160.0,335.51690673828125,411.4739685058594,461.7387390136719,1628294400,QUICK-USD
+412.8427429199219,19616476.0,389.7455139160156,406.6926879882813,476.2202453613281,1628380800,QUICK-USD
+406.0287780761719,60688220.0,377.9620056152344,542.870849609375,647.8755493164062,1628467200,QUICK-USD
+541.4839477539062,100855396.0,541.4839477539062,706.8200073242188,746.27880859375,1628553600,QUICK-USD
+707.662353515625,31569803.0,577.5467529296875,641.0862426757812,709.371826171875,1628640000,QUICK-USD
+634.8324584960938,48707951.0,542.2257690429688,638.2844848632812,673.0096435546875,1628726400,QUICK-USD
+638.1102294921875,121433260.0,617.4296264648438,764.5550537109375,874.1339721679688,1628812800,QUICK-USD
+769.7090454101562,55027616.0,749.8361206054688,766.9983520507812,856.7310791015625,1628899200,QUICK-USD
+765.5936279296875,28587321.0,687.0985717773438,709.47265625,769.7715454101562,1628985600,QUICK-USD
+712.8585815429688,22484114.0,657.376708984375,667.828125,744.7463989257812,1629072000,QUICK-USD
+660.5449829101562,23724113.0,630.040283203125,634.0368041992188,704.9556274414062,1629158400,QUICK-USD
+634.5250854492188,24922431.0,608.789306640625,617.687744140625,655.8460083007812,1629244800,QUICK-USD
+615.0846557617188,26946474.0,589.6824340820312,658.9462890625,665.5037231445312,1629331200,QUICK-USD
+664.4400634765625,30290140.0,663.600830078125,744.58447265625,749.5596923828125,1629417600,QUICK-USD
+744.724609375,33187729.0,687.6691284179688,691.3452758789062,774.8763427734375,1629504000,QUICK-USD
+691.4112548828125,23036072.0,687.7117309570312,725.0567016601562,738.1022338867188,1629590400,QUICK-USD
+724.9697875976562,18492127.0,683.74658203125,694.241455078125,756.6636352539062,1629676800,QUICK-USD
+694.2645874023438,39593059.0,650.0050659179688,651.0911865234375,709.787841796875,1629763200,QUICK-USD
+650.3419799804688,35048497.0,620.340576171875,652.0906372070312,669.59716796875,1629849600,QUICK-USD
+652.0899658203125,36602850.0,591.4239501953125,604.1102905273438,659.1155395507812,1629936000,QUICK-USD
+602.6437377929688,31429077.0,590.1505737304688,622.7064819335938,634.7422485351562,1630022400,QUICK-USD
+623.408203125,15563343.0,614.0213012695312,621.885009765625,634.9852905273438,1630108800,QUICK-USD
+621.9173583984375,11268336.0,594.2623901367188,607.4769897460938,630.5503540039062,1630195200,QUICK-USD
+607.547607421875,16149791.0,565.3986206054688,582.1763916015625,609.9014282226562,1630281600,QUICK-USD
+579.4912719726562,24636556.0,569.845458984375,574.9592895507812,600.7251586914062,1630368000,QUICK-USD
+575.0177001953125,32145731.0,569.3856811523438,611.3601684570312,617.1270751953125,1630454400,QUICK-USD
+611.7553100585938,33868312.0,574.7118530273438,583.988037109375,613.9734497070312,1630540800,QUICK-USD
+583.9120483398438,30532164.0,565.5,572.9818115234375,591.459228515625,1630627200,QUICK-USD
+572.9815063476562,36760117.0,572.2589721679688,628.5772094726562,630.685791015625,1630713600,QUICK-USD
+628.3618774414062,35962031.0,594.8961181640625,597.9556884765625,635.7459106445312,1630800000,QUICK-USD
+598.0120239257812,30152813.0,583.6795043945312,592.7279663085938,606.677734375,1630886400,QUICK-USD
+588.8514404296875,43635527.0,470.5722961425781,505.8421936035156,594.8826293945312,1630972800,QUICK-USD
+505.7491760253906,43516083.0,457.6026611328125,494.9022521972656,518.35791015625,1631059200,QUICK-USD
+476.6358947753906,39015437.0,472.0447998046875,476.80902099609375,507.2240905761719,1631145600,QUICK-USD
+479.78131103515625,37585833.0,420.9509582519531,429.91802978515625,493.99017333984375,1631232000,QUICK-USD
+429.9451599121094,33118679.0,429.9451599121094,440.1270446777344,448.8016052246094,1631318400,QUICK-USD
+440.7818298339844,25003862.0,432.7259521484375,443.7578125,458.2026977539063,1631404800,QUICK-USD
+443.78411865234375,27114480.0,405.8805236816406,413.6016540527344,447.6488342285156,1631491200,QUICK-USD
+412.7641296386719,29318637.0,411.5700988769531,439.2212524414063,452.8997192382813,1631577600,QUICK-USD
+439.2285461425781,73774142.0,439.1986999511719,510.0206909179688,605.6483154296875,1631664000,QUICK-USD
+510.0817260742188,43674108.0,489.5618591308594,492.4754333496094,547.3550415039062,1631750400,QUICK-USD
+492.5284729003906,38631586.0,457.3278503417969,466.0465393066406,495.0263366699219,1631836800,QUICK-USD
+466.0721740722656,34288434.0,463.3460998535156,473.4649353027344,493.5721130371094,1631923200,QUICK-USD
+473.5476989746094,28788789.0,449.9202575683594,449.9202575683594,485.5487060546875,1632009600,QUICK-USD
+449.9592590332031,35039254.0,391.914794921875,395.9400024414063,450.7573852539063,1632096000,QUICK-USD
+397.0977783203125,37319506.0,350.0373840332031,351.8801574707031,423.8438415527344,1632182400,QUICK-USD
+353.7539978027344,33668748.0,352.15447998046875,394.806884765625,399.2896728515625,1632268800,QUICK-USD
+394.5382995605469,35139053.0,380.0880737304688,406.40631103515625,424.6876220703125,1632355200,QUICK-USD
+406.4006652832031,26557538.0,346.8899230957031,365.291748046875,408.61865234375,1632441600,QUICK-USD
+366.2912292480469,20614051.0,353.3770446777344,358.9775695800781,372.7965087890625,1632528000,QUICK-USD
+358.9800109863281,29827670.0,328.4691772460937,357.50830078125,377.89691162109375,1632614400,QUICK-USD
+358.9731140136719,34723719.0,347.6888732910156,348.49981689453125,388.5740966796875,1632700800,QUICK-USD
+348.4093933105469,26521534.0,333.6807556152344,336.5235290527344,353.1658020019531,1632787200,QUICK-USD
+336.4983215332031,26231193.0,330.5975036621094,338.98309326171875,354.1937255859375,1632873600,QUICK-USD
+338.2767944335937,31893882.0,337.3375244140625,360.5556640625,364.7710571289063,1632960000,QUICK-USD
+360.55078125,99359124.0,359.3627624511719,431.9722595214844,549.3433227539062,1633046400,QUICK-USD
+433.0763854980469,44355727.0,420.18072509765625,437.0599670410156,446.0940856933594,1633132800,QUICK-USD
+436.9995422363281,31478514.0,421.2755737304688,423.0114135742188,444.10589599609375,1633219200,QUICK-USD
+422.9899291992188,26711873.0,400.4078063964844,408.5133666992188,426.8205871582031,1633305600,QUICK-USD
+410.3298950195313,28059282.0,407.4529418945313,427.0421142578125,428.9372863769531,1633392000,QUICK-USD
+427.0291748046875,29042355.0,400.83489990234375,417.8750915527344,431.504638671875,1633478400,QUICK-USD
+418.4603271484375,30693543.0,407.2710266113281,412.9941711425781,433.0910034179688,1633564800,QUICK-USD
+412.79632568359375,28288377.0,412.79632568359375,426.4176635742188,443.0534362792969,1633651200,QUICK-USD
+425.9906005859375,24937593.0,418.2941284179688,424.7161865234375,437.1144409179688,1633737600,QUICK-USD
+424.498779296875,22958250.0,395.8853759765625,396.9484558105469,424.5205383300781,1633824000,QUICK-USD
+396.822509765625,21034223.0,384.5003662109375,390.62103271484375,406.7650451660156,1633910400,QUICK-USD
+390.6492309570313,21375332.0,369.1560363769531,383.3746337890625,392.1368408203125,1633996800,QUICK-USD
+383.4183044433594,27831603.0,378.7717895507813,403.4774169921875,407.2534790039063,1634083200,QUICK-USD
+404.0801086425781,34944341.0,383.8493957519531,390.2496948242188,409.5898132324219,1634169600,QUICK-USD
+390.2399291992188,50581583.0,382.9965515136719,421.5389709472656,469.9096984863281,1634256000,QUICK-USD
+421.9222717285156,32570020.0,406.7706298828125,408.2944641113281,426.2951965332031,1634342400,QUICK-USD
+408.2771606445313,25457763.0,392.4247131347656,400.0738220214844,430.7685852050781,1634428800,QUICK-USD
+400.0738830566406,28826770.0,400.0039367675781,408.2198791503906,434.2747802734375,1634515200,QUICK-USD
+408.2991027832031,26709608.0,401.1961669921875,411.322021484375,417.0020446777344,1634601600,QUICK-USD
+411.326416015625,28165714.0,405.5848083496094,421.5022888183594,423.2390441894531,1634688000,QUICK-USD
+421.7947998046875,30831266.0,408.0040283203125,414.3102722167969,434.5513000488281,1634774400,QUICK-USD
+414.3093872070313,26853313.0,408.0990905761719,408.4261169433594,424.48382568359375,1634860800,QUICK-USD
+408.4318542480469,24387355.0,404.99658203125,421.31298828125,421.9737548828125,1634947200,QUICK-USD
+421.2999267578125,25019312.0,391.8543090820313,397.4087219238281,422.0855407714844,1635033600,QUICK-USD
+397.8896484375,24545772.0,395.9273681640625,402.9257507324219,411.3014221191406,1635120000,QUICK-USD
+403.073974609375,63812711.0,403.073974609375,428.191650390625,520.2687377929688,1635206400,QUICK-USD
+426.33929443359375,43514864.0,416.41888427734375,416.5601501464844,447.2273559570313,1635292800,QUICK-USD
+416.3549499511719,61007233.0,416.09771728515625,452.7595520019531,456.2522888183594,1635379200,QUICK-USD
+452.5938720703125,60659217.0,440.3255920410156,450.3823852539063,458.0857238769531,1635465600,QUICK-USD
+450.86224365234375,38832704.0,413.455078125,416.130615234375,452.5375061035156,1635552000,QUICK-USD
+414.7155151367188,37147601.0,396.5718688964844,407.9186096191406,424.8404235839844,1635638400,QUICK-USD
+407.8999938964844,33259670.0,394.8927307128906,418.1489868164063,425.8900451660156,1635724800,QUICK-USD
+418.1920471191406,37285810.0,412.81732177734375,426.8333740234375,434.9754943847656,1635811200,QUICK-USD
+426.7252807617188,41340618.0,423.1931762695313,455.1520080566406,462.2986145019531,1635897600,QUICK-USD
+455.145263671875,39130384.0,422.4029541015625,434.017578125,465.11669921875,1635984000,QUICK-USD
+433.97955322265625,33732921.0,415.7046813964844,417.2406005859375,435.9828186035156,1636070400,QUICK-USD
+417.2096862792969,26527323.0,403.0526428222656,412.1201477050781,417.30755615234375,1636156800,QUICK-USD
+412.0701293945313,23596296.0,405.5248107910156,416.764892578125,425.2179260253906,1636243200,QUICK-USD
+416.7756042480469,60633812.0,414.3187561035156,426.6759948730469,438.8199768066406,1636329600,QUICK-USD
+426.6647338867188,71025058.0,415.2711791992188,415.7903137207031,438.8157958984375,1636416000,QUICK-USD
+415.8210754394531,49052951.0,385.9724731445313,391.2755126953125,420.9623718261719,1636502400,QUICK-USD
+391.2897338867188,46959442.0,389.78411865234375,406.1097412109375,410.70794677734375,1636588800,QUICK-USD
+405.5467529296875,39550348.0,395.0452270507813,399.4742126464844,424.7044982910156,1636675200,QUICK-USD
+399.910400390625,30357329.0,388.7951049804688,393.5903015136719,403.5831298828125,1636761600,QUICK-USD
+393.5921020507813,22741601.0,383.0335083007813,391.344482421875,397.296630859375,1636848000,QUICK-USD
+391.8565368652344,20557744.0,380.4051818847656,381.521240234375,396.3882141113281,1636934400,QUICK-USD
+381.9533081054688,31607609.0,348.58428955078125,362.17132568359375,570.3662719726562,1637020800,QUICK-USD
+362.0945739746094,32347399.0,355.5676574707031,373.15032958984375,392.8370056152344,1637107200,QUICK-USD
+373.13580322265625,27066282.0,334.6141662597656,335.98175048828125,383.55712890625,1637193600,QUICK-USD
+335.9624328613281,28304796.0,335.9624328613281,374.2262573242188,374.7609252929688,1637280000,QUICK-USD
+374.2200622558594,30645567.0,348.3700866699219,361.1513366699219,374.8534851074219,1637366400,QUICK-USD
+360.9303283691406,26560349.0,350.6428527832031,351.204345703125,361.3916931152344,1637452800,QUICK-USD
+351.5251770019531,26178580.0,335.97955322265625,340.9996643066406,353.1727600097656,1637539200,QUICK-USD
+340.3779296875,29056160.0,335.86572265625,349.87188720703125,352.33612060546875,1637625600,QUICK-USD
+349.1200561523437,19599801.0,325.9009094238281,341.21148681640625,350.8381042480469,1637712000,QUICK-USD
+327.9913635253906,25640848.0,326.8013000488281,335.77813720703125,353.9150085449219,1637798400,QUICK-USD
+347.0610046386719,29438376.0,303.3101501464844,310.4403076171875,348.1025085449219,1637884800,QUICK-USD
+311.1896667480469,26094597.0,311.1896667480469,318.5194091796875,337.81646728515625,1637971200,QUICK-USD
+318.96514892578125,21638919.0,304.3076477050781,324.023193359375,326.9358825683594,1638057600,QUICK-USD
+324.0511474609375,23493674.0,318.6587219238281,337.150146484375,342.3592224121094,1638144000,QUICK-USD
+337.06280517578125,26339373.0,326.254638671875,335.5095520019531,346.1553649902344,1638230400,QUICK-USD
+334.9095764160156,23839447.0,326.4873046875,328.1285705566406,348.7178039550781,1638316800,QUICK-USD
+328.3627014160156,21386375.0,316.6683959960937,325.8575744628906,331.8945007324219,1638403200,QUICK-USD
+326.60772705078125,21345526.0,309.70977783203125,316.3977355957031,335.7089538574219,1638489600,QUICK-USD
+316.3702697753906,21080631.0,256.8915405273437,278.50390625,317.4361267089844,1638576000,QUICK-USD
+279.2031555175781,20316352.0,267.44989013671875,273.9307861328125,283.7523498535156,1638662400,QUICK-USD
+273.9043273925781,25309974.0,240.9545745849609,270.9071655273437,273.9043273925781,1638748800,QUICK-USD
+272.1410827636719,20148868.0,268.23895263671875,272.1999816894531,291.762451171875,1638835200,QUICK-USD
+272.1888427734375,18798390.0,264.5982666015625,279.4656982421875,294.562744140625,1638921600,QUICK-USD
+279.19744873046875,19503954.0,254.71957397460935,256.4007263183594,291.9405517578125,1639008000,QUICK-USD
+256.390625,20105068.0,248.54209899902344,249.23117065429688,271.2590026855469,1639094400,QUICK-USD
+249.0516662597656,30662893.0,246.36949157714844,254.1165313720703,298.3553161621094,1639180800,QUICK-USD
+254.0845642089844,17316554.0,245.70123291015625,245.81948852539065,260.3048095703125,1639267200,QUICK-USD
+246.02137756347656,13051300.0,212.05828857421875,219.1933441162109,247.05496215820312,1639353600,QUICK-USD
+219.42434692382807,15432887.0,213.2159423828125,225.0380706787109,238.6879425048828,1639440000,QUICK-USD
+238.58653259277344,17615570.0,228.2248992919922,249.5307159423828,256.9971923828125,1639526400,QUICK-USD
+249.527587890625,15828958.0,243.7411346435547,243.7411346435547,254.1363677978516,1639612800,QUICK-USD
+244.0168609619141,12790129.0,222.96376037597656,231.5446014404297,246.7792510986328,1639699200,QUICK-USD
+232.135498046875,13256274.0,227.33181762695312,241.88829040527344,243.28985595703125,1639785600,QUICK-USD
+241.92791748046875,10520800.0,230.9244842529297,234.916015625,246.37179565429688,1639872000,QUICK-USD
+235.4485626220703,10977032.0,218.2576141357422,229.80712890625,235.4485626220703,1639958400,QUICK-USD
+229.8169860839844,10373741.0,227.89601135253903,242.767822265625,244.3352813720703,1640044800,QUICK-USD
+242.7959899902344,30232551.0,236.4712677001953,267.1915283203125,295.89013671875,1640131200,QUICK-USD
+267.17657470703125,21218538.0,255.11387634277344,270.61602783203125,278.3725280761719,1640217600,QUICK-USD
+270.56658935546875,12025566.0,258.41912841796875,259.8161315917969,275.82977294921875,1640304000,QUICK-USD
+259.8175048828125,11087141.0,258.7387084960937,265.4591064453125,273.3016662597656,1640390400,QUICK-USD
+265.7666931152344,10008730.0,259.5264587402344,272.30474853515625,274.2138366699219,1640476800,QUICK-USD
+272.35137939453125,13116885.0,263.5636291503906,264.5854187011719,281.42999267578125,1640563200,QUICK-USD
+264.65478515625,337073349.0,251.6210174560547,453.913330078125,539.2208251953125,1640649600,QUICK-USD
+449.0970153808594,150057446.0,322.8358154296875,323.8451232910156,453.26025390625,1640736000,QUICK-USD
+324.1611328125,39651694.0,308.36785888671875,313.4378662109375,335.9771728515625,1640822400,QUICK-USD
+313.252197265625,28742076.0,308.7633361816406,318.4996337890625,330.43994140625,1640908800,QUICK-USD
+318.5163879394531,67269022.0,317.5968017578125,345.2161865234375,374.1431579589844,1640995200,QUICK-USD
+345.2415771484375,32372910.0,327.1278381347656,333.18780517578125,346.5244445800781,1641081600,QUICK-USD
+333.157470703125,19775291.0,311.3269958496094,317.5722961425781,333.2001037597656,1641168000,QUICK-USD
+317.5683288574219,16137870.0,304.7589111328125,305.0203857421875,320.20916748046875,1641254400,QUICK-USD
+305.0239562988281,20070464.0,281.207275390625,287.8089599609375,315.9677124023437,1641340800,QUICK-USD
+287.8453369140625,46941847.0,276.0079040527344,321.59002685546875,336.75006103515625,1641427200,QUICK-USD
+321.5709533691406,29171103.0,286.1673278808594,286.3385314941406,321.6112365722656,1641513600,QUICK-USD
+286.3429260253906,14212013.0,266.1011657714844,273.7691955566406,293.48260498046875,1641600000,QUICK-USD
+273.7685241699219,12326321.0,271.3642578125,279.21826171875,289.5736999511719,1641686400,QUICK-USD
+279.2865600585937,11952692.0,257.60797119140625,263.5750732421875,281.5556640625,1641772800,QUICK-USD
+263.5885925292969,16304199.0,257.85797119140625,274.8240966796875,277.5929870605469,1641859200,QUICK-USD
+274.8312683105469,14014393.0,269.76690673828125,281.5049133300781,281.5049133300781,1641945600,QUICK-USD
+281.5049133300781,11595100.0,261.7515869140625,261.9797058105469,283.0464172363281,1642032000,QUICK-USD
+261.74853515625,30352291.0,253.53684997558597,287.3150939941406,296.11212158203125,1642118400,QUICK-USD
+287.5293273925781,35211589.0,285.42242431640625,299.5235595703125,312.3108215332031,1642204800,QUICK-USD
+299.5263977050781,15370344.0,284.9359741210937,288.3377990722656,299.7007141113281,1642291200,QUICK-USD
+288.3510437011719,13663580.0,266.1665954589844,268.4549255371094,292.55242919921875,1642377600,QUICK-USD
+268.4348449707031,12767310.0,260.80938720703125,265.83123779296875,269.9062805175781,1642464000,QUICK-USD
+265.8257141113281,11310692.0,250.93772888183597,253.6313018798828,265.8257141113281,1642550400,QUICK-USD
+253.6368408203125,9930097.0,244.1107635498047,244.20062255859372,266.40789794921875,1642636800,QUICK-USD
+244.14378356933597,15439668.0,199.42575073242188,204.41421508789065,246.165283203125,1642723200,QUICK-USD
+204.4507293701172,22395496.0,165.1719207763672,178.60757446289062,207.9711151123047,1642809600,QUICK-USD
+178.62918090820312,16200574.0,177.01564025878906,186.5238342285156,194.9029998779297,1642896000,QUICK-USD
+186.53829956054688,15612138.0,157.37083435058594,174.7538604736328,186.9872131347656,1642982400,QUICK-USD
+174.7662811279297,13166641.0,167.21556091308594,177.19712829589844,181.92514038085935,1643068800,QUICK-USD
+177.17308044433594,11522528.0,170.13941955566406,174.90048217773438,188.48025512695312,1643155200,QUICK-USD
+174.90541076660156,10224388.0,167.25555419921875,175.7667694091797,181.8670959472656,1643241600,QUICK-USD
+175.58578491210938,9463664.0,173.35740661621094,177.74134826660156,179.51821899414062,1643328000,QUICK-USD
+177.73703002929688,8567358.0,177.5781707763672,180.70118713378903,184.93231201171875,1643414400,QUICK-USD
+180.7229766845703,7521230.0,171.1620635986328,173.18572998046875,181.7909698486328,1643500800,QUICK-USD
+173.18447875976562,7530658.0,166.60498046875,174.82693481445312,177.3141632080078,1643587200,QUICK-USD
+174.86410522460938,23549974.0,174.1222686767578,194.57345581054688,231.9165496826172,1643673600,QUICK-USD
+194.53912353515625,13955862.0,194.4493408203125,194.50323486328125,194.69790649414065,1643760000,QUICK-USD
+194.50323486328125,6634324.0,179.19140625,186.8418884277344,194.50323486328125,1643846400,QUICK-USD
+186.6984100341797,6956133.0,182.7024078369141,195.93885803222656,195.93885803222656,1643932800,QUICK-USD
+195.91839599609372,6809666.0,190.56231689453125,194.5213928222656,201.2261962890625,1644019200,QUICK-USD
+194.5180511474609,8785687.0,193.48992919921875,201.33590698242188,205.77359008789065,1644105600,QUICK-USD
+201.3353271484375,9713136.0,199.63687133789065,213.47866821289065,223.69857788085935,1644192000,QUICK-USD
+213.4005279541016,6951692.0,196.2987365722656,202.57406616210935,213.8201904296875,1644278400,QUICK-USD
+202.56858825683597,11960201.0,199.4311370849609,224.12196350097656,235.5968017578125,1644364800,QUICK-USD
+224.1132354736328,14351372.0,208.3394775390625,208.81076049804688,225.0411376953125,1644451200,QUICK-USD
+208.81088256835935,10733401.0,191.5868377685547,193.09207153320312,208.93902587890625,1644537600,QUICK-USD
+193.0942840576172,8688471.0,186.5287628173828,191.28646850585935,196.6226348876953,1644624000,QUICK-USD
+191.2683868408203,15618824.0,190.40200805664065,194.9076995849609,207.26394653320312,1644710400,QUICK-USD
+194.85968017578125,11217750.0,189.5435485839844,200.4486541748047,205.19973754882807,1644796800,QUICK-USD
+200.4463806152344,14507162.0,199.50033569335935,218.11636352539065,221.57472229003903,1644883200,QUICK-USD
+218.16506958007807,11441796.0,204.2165679931641,212.47146606445312,218.5115203857422,1644969600,QUICK-USD
+212.42564392089844,10480839.0,192.0807647705078,192.0807647705078,212.7600555419922,1645056000,QUICK-USD
+192.11163330078125,9809876.0,182.56021118164065,183.1714782714844,194.7129669189453,1645142400,QUICK-USD
+183.17794799804688,9142260.0,176.8222198486328,180.31085205078125,184.79171752929688,1645228800,QUICK-USD
+180.30653381347656,19339008.0,171.06370544433594,179.5189971923828,186.2803192138672,1645315200,QUICK-USD
+179.47604370117188,10784551.0,164.4799346923828,164.49478149414062,183.7875061035156,1645401600,QUICK-USD
+164.4493408203125,10512182.0,158.3071746826172,172.53640747070312,172.58096313476562,1645488000,QUICK-USD
+172.61358642578125,13331156.0,163.54835510253906,163.9254608154297,184.1051025390625,1645574400,QUICK-USD
+163.91490173339844,16393269.0,142.68597412109375,155.8711700439453,163.94515991210938,1645660800,QUICK-USD
+155.93463134765625,12056657.0,155.2102508544922,165.91224670410156,166.33419799804688,1645747200,QUICK-USD
+165.90969848632812,8950277.0,163.09951782226562,163.562744140625,169.53651428222656,1645833600,QUICK-USD
+163.56275939941406,8933373.0,155.97926330566406,157.4981231689453,167.1639404296875,1645920000,QUICK-USD
+157.51280212402344,10343291.0,155.9347686767578,169.47093200683594,170.30722045898438,1646006400,QUICK-USD
+169.47512817382812,15776216.0,164.9770965576172,170.93299865722656,179.2588653564453,1646092800,QUICK-USD
+170.94015502929688,14241431.0,167.8075408935547,172.79681396484375,177.5554962158203,1646179200,QUICK-USD
+172.798828125,10253271.0,164.82154846191406,167.80946350097656,173.77191162109375,1646265600,QUICK-USD
+167.8339385986328,11182001.0,159.52723693847656,159.9340362548828,169.5970458984375,1646352000,QUICK-USD
+159.92056274414062,13584699.0,157.618408203125,168.43418884277344,174.19517517089844,1646438400,QUICK-USD
+168.43414306640625,14683553.0,158.80320739746094,159.0594482421875,168.9536590576172,1646524800,QUICK-USD
+159.05967712402344,9408105.0,150.33087158203125,153.27609252929688,161.49871826171875,1646611200,QUICK-USD
+153.2753448486328,7609119.0,153.0990447998047,155.928466796875,157.63336181640625,1646697600,QUICK-USD
+155.9115753173828,24849557.0,155.84202575683594,167.6604461669922,180.4164886474609,1646784000,QUICK-USD
+167.6549530029297,15343866.0,157.57650756835938,160.31407165527344,167.80120849609375,1646870400,QUICK-USD
+160.3208770751953,9526383.0,159.1706085205078,159.78091430664062,161.85450744628906,1646956800,QUICK-USD
+159.75143432617188,6800867.0,159.52313232421875,160.50369262695312,162.709716796875,1647043200,QUICK-USD
+160.45350646972656,30070036.0,159.75717163085938,171.26145935058594,189.54600524902344,1647129600,QUICK-USD
+171.36129760742188,16771371.0,163.25686645507812,173.99798583984375,180.6524658203125,1647216000,QUICK-USD
+173.97010803222656,12326080.0,168.9404754638672,170.9341278076172,175.10281372070312,1647302400,QUICK-USD
+170.9228973388672,9263269.0,170.87954711914062,178.28697204589844,180.42984008789065,1647388800,QUICK-USD
+178.30064392089844,14269927.0,174.2376708984375,176.10060119628906,182.177490234375,1647475200,QUICK-USD
+176.08580017089844,11395558.0,173.7972869873047,181.2248687744141,184.3164825439453,1647561600,QUICK-USD
+181.21337890625,121300195.0,180.72178649902344,241.8634185791016,306.3177490234375,1647648000,QUICK-USD
+241.9449615478516,112976528.0,190.2086181640625,229.49758911132807,290.46636962890625,1647734400,QUICK-USD
+229.51107788085935,37595251.0,209.9397430419922,215.0556640625,232.5372772216797,1647820800,QUICK-USD
+215.05322265625,20697137.0,213.24282836914065,218.9493103027344,230.1042938232422,1647907200,QUICK-USD
+218.92965698242188,16806877.0,215.7295379638672,229.62939453125,231.3173675537109,1647993600,QUICK-USD
+229.6429443359375,16706163.0,224.36566162109372,228.69142150878903,232.35223388671875,1648080000,QUICK-USD
+228.6932830810547,13591199.0,218.2321319580078,220.39456176757807,232.7877349853516,1648166400,QUICK-USD
+220.39743041992188,9778591.0,219.3712158203125,224.1025848388672,224.5419464111328,1648252800,QUICK-USD
+224.10769653320312,10203496.0,220.7598419189453,232.1017303466797,232.3841552734375,1648339200,QUICK-USD
+232.1625823974609,13175431.0,228.23452758789065,228.3824462890625,239.7097625732422,1648425600,QUICK-USD
+228.3448181152344,11372918.0,219.47412109375,222.4208221435547,233.17572021484372,1648512000,QUICK-USD
+222.45997619628903,10682446.0,219.49066162109372,224.73907470703125,228.73052978515625,1648598400,QUICK-USD
+224.75814819335935,13178273.0,215.019775390625,220.0547637939453,231.57196044921875,1648684800,QUICK-USD
+220.0204315185547,26465478.0,213.86016845703125,240.7766876220703,257.2578430175781,1648771200,QUICK-USD
+240.7523193359375,19631573.0,235.62266540527344,235.6499481201172,252.8930206298828,1648857600,QUICK-USD
+235.6388092041016,13032268.0,231.5087432861328,242.15667724609372,244.42762756347656,1648944000,QUICK-USD
+242.15139770507807,17218159.0,235.31625366210935,244.60032653808597,252.7140045166016,1649030400,QUICK-USD
+244.57308959960935,14868909.0,237.5078125,237.5078125,250.31961059570312,1649116800,QUICK-USD
+237.50732421875,13335074.0,224.6552734375,229.8223419189453,239.0890045166016,1649203200,QUICK-USD
+229.84207153320312,14779064.0,225.85675048828125,231.4076690673828,238.2400360107422,1649289600,QUICK-USD
+231.41424560546875,14134055.0,215.37095642089844,215.7725830078125,232.049560546875,1649376000,QUICK-USD
+215.77413940429688,9266899.0,214.66639709472656,221.7821044921875,221.7924041748047,1649462400,QUICK-USD
+221.81370544433597,7843524.0,217.2909393310547,217.69493103027344,223.19866943359372,1649548800,QUICK-USD
+217.672607421875,10970202.0,188.92013549804688,189.39962768554688,217.672607421875,1649635200,QUICK-USD
+189.3840484619141,14306311.0,188.93804931640625,199.00962829589844,211.3634796142578,1649721600,QUICK-USD
+199.0366058349609,14363049.0,198.8948516845703,209.0092620849609,214.02536010742188,1649808000,QUICK-USD
+209.030029296875,10102001.0,197.12115478515625,201.70751953125,212.12550354003903,1649894400,QUICK-USD
+201.689453125,8648904.0,199.8965606689453,202.7113494873047,208.22946166992188,1649980800,QUICK-USD
+202.7089691162109,6417541.0,195.39056396484372,197.6563262939453,203.23565673828125,1650067200,QUICK-USD
+197.6184539794922,9517750.0,192.2808380126953,193.16847229003903,205.62322998046875,1650153600,QUICK-USD
+193.1828765869141,8810991.0,184.70433044433597,193.31967163085935,193.5836334228516,1650240000,QUICK-USD
+193.33050537109372,9395289.0,192.19076538085935,196.27870178222656,198.8662872314453,1650326400,QUICK-USD
+196.2774810791016,8397855.0,189.42172241210935,191.38987731933597,197.45138549804688,1650412800,QUICK-USD
+191.3695526123047,9622990.0,182.66891479492188,183.4989013671875,196.93592834472656,1650499200,QUICK-USD
+183.50216674804688,8038105.0,179.48484802246094,180.8798828125,188.2052459716797,1650585600,QUICK-USD
+180.8804168701172,8781354.0,173.82998657226562,173.87677001953125,181.24224853515625,1650672000,QUICK-USD
+173.87213134765625,6423468.0,169.7444305419922,170.54592895507812,175.1530303955078,1650758400,QUICK-USD
+170.53778076171875,8985642.0,160.6285400390625,174.39822387695312,174.7966766357422,1650844800,QUICK-USD
+174.3759307861328,9654977.0,158.01316833496094,159.17111206054688,175.35394287109375,1650931200,QUICK-USD
+159.18353271484375,7330244.0,158.8755645751953,162.7817840576172,164.10690307617188,1651017600,QUICK-USD
+162.70860290527344,9531963.0,159.86672973632812,159.96163940429688,165.2599334716797,1651104000,QUICK-USD
+159.9486083984375,41436588.0,158.27938842773438,186.2289123535156,204.27284240722656,1651190400,QUICK-USD
+186.3208465576172,46469280.0,174.76304626464844,176.1844482421875,202.55455017089844,1651276800,QUICK-USD
+176.1900634765625,19111908.0,172.66897583007812,176.8438720703125,187.71006774902344,1651363200,QUICK-USD
+176.8014678955078,10954874.0,167.783447265625,171.3653564453125,184.21018981933597,1651449600,QUICK-USD
+171.35084533691406,10263111.0,163.39024353027344,163.5052490234375,173.95401000976562,1651536000,QUICK-USD
+163.50624084472656,12119753.0,158.3909149169922,168.0355987548828,168.3242645263672,1651622400,QUICK-USD
+168.02650451660156,11549428.0,148.62693786621094,151.70858764648438,169.72201538085938,1651708800,QUICK-USD
+151.71786499023438,11110880.0,140.738525390625,145.63722229003906,155.29721069335938,1651795200,QUICK-USD
+145.6253662109375,8725716.0,139.8330841064453,140.6705322265625,145.6253662109375,1651881600,QUICK-USD
+140.65464782714844,8957612.0,127.91152954101562,129.8714599609375,140.8262176513672,1651968000,QUICK-USD
+129.9419708251953,10485289.0,106.15827941894533,106.30228424072266,131.02786254882812,1652054400,QUICK-USD
+106.5091781616211,11364797.0,99.62315368652344,102.95928192138672,114.5544204711914,1652140800,QUICK-USD
+103.01683044433594,11624140.0,69.3177261352539,69.79031372070312,105.22631072998048,1652227200,QUICK-USD
+69.94523620605469,12135788.0,56.19723510742188,64.89988708496094,74.61688232421875,1652313600,QUICK-USD
+64.85003662109375,8194482.0,64.1477279663086,74.15129852294922,79.9618911743164,1652400000,QUICK-USD
+74.16117858886719,5700957.0,68.96597290039062,74.65179443359375,78.08384704589844,1652486400,QUICK-USD
+74.59272003173828,10509375.0,72.76160430908203,85.12593078613281,85.12593078613281,1652572800,QUICK-USD
+85.12709045410156,8224710.0,76.05293273925781,78.55201721191406,85.77178955078125,1652659200,QUICK-USD
+78.5488052368164,5728230.0,78.24528503417969,84.20694732666016,84.70880889892578,1652745600,QUICK-USD
+84.20692443847656,8597923.0,72.17489624023438,72.17489624023438,85.47479248046875,1652832000,QUICK-USD
+72.1725845336914,11184591.0,70.22251892089844,78.67034149169922,80.93397521972656,1652918400,QUICK-USD
+78.66248321533203,6277637.0,71.4786148071289,73.01421356201172,79.27478790283203,1653004800,QUICK-USD
+73.01677703857422,4964473.0,71.70207977294922,74.49303436279297,13732.7373046875,1653091200,QUICK-USD
+74.50128936767578,4763991.0,73.57547760009766,76.43260955810547,76.51188659667969,1653177600,QUICK-USD
+76.42890167236328,6471103.0,73.85054779052734,74.27075958251953,80.66726684570312,1653264000,QUICK-USD
+74.24613189697266,4886606.0,72.823974609375,77.9406967163086,78.25293731689453,1653350400,QUICK-USD
+77.95718383789062,12561101.0,77.38727569580078,78.29305267333984,86.74412536621094,1653436800,QUICK-USD
+78.29428100585938,6689317.0,69.23405456542969,70.82357788085938,79.0719223022461,1653523200,QUICK-USD
+70.82425689697266,5740227.0,67.3372802734375,68.53173065185547,71.44696807861328,1653609600,QUICK-USD
+68.80298614501953,4253494.0,68.13096618652344,69.72757720947266,70.04334259033203,1653696000,QUICK-USD
+69.72431945800781,4145530.0,68.67825317382812,71.72412109375,72.81967163085938,1653782400,QUICK-USD
+71.73131561279297,6282817.0,71.07142639160156,78.00297546386719,78.31450653076172,1653868800,QUICK-USD
+78.01527404785156,7933338.0,77.49156188964844,80.0415267944336,80.89391326904297,1653955200,QUICK-USD
+80.03324890136719,8403473.0,68.96504974365234,69.85765075683594,80.03324890136719,1654041600,QUICK-USD
+69.86229705810547,5079521.0,68.33425903320312,71.71754455566406,71.78279876708984,1654128000,QUICK-USD
+71.70975494384766,9358865.0,66.89008331298828,67.88445281982422,71.70975494384766,1654214400,QUICK-USD
+67.8773422241211,6666168.0,66.93965911865234,70.21061706542969,71.02884674072266,1654300800,QUICK-USD
+70.21495819091797,4046622.0,68.5030517578125,69.20915985107422,70.3913803100586,1654387200,QUICK-USD
+69.2168197631836,5409777.0,68.74082946777344,69.57974243164062,72.28582000732422,1654473600,QUICK-USD
+69.58053588867188,5698496.0,65.28286743164062,69.96222686767578,70.71156311035156,1654560000,QUICK-USD
+69.96914672851562,4728902.0,69.79564666748047,69.8036880493164,72.01123809814453,1654646400,QUICK-USD
+69.81197357177734,6776216.0,68.83141326904297,69.36898040771484,71.99884033203125,1654732800,QUICK-USD
+69.34764099121094,5083436.0,63.92415237426758,63.92415237426758,70.17110443115234,1654819200,QUICK-USD
+63.92432022094727,4121081.0,56.47918319702149,56.97969818115234,64.44139862060547,1654905600,QUICK-USD
+56.98238754272461,4762265.0,51.05746078491211,51.795684814453125,57.32833099365234,1654992000,QUICK-USD
+51.77058792114258,6221021.0,42.864295959472656,44.21537399291992,51.84309005737305,1655078400,QUICK-USD
+44.22750473022461,6663243.0,41.09158706665039,47.519901275634766,48.24503707885742,1655164800,QUICK-USD
+47.49863052368164,6749035.0,41.045013427734375,48.56330108642578,48.65745544433594,1655251200,QUICK-USD
+48.57135009765625,23427340.0,44.02916717529297,44.619232177734375,57.63505554199219,1655337600,QUICK-USD
+44.62051773071289,9410121.0,43.60414505004883,45.78887176513672,46.54827499389648,1655424000,QUICK-USD
+45.79004669189453,5865929.0,39.330039978027344,42.04809188842773,46.29852294921875,1655510400,QUICK-USD
+42.04192733764648,6378161.0,38.33356857299805,43.4627571105957,43.9918327331543,1655596800,QUICK-USD
+43.45582580566406,18245311.0,41.30461883544922,45.23114776611328,53.76866912841797,1655683200,QUICK-USD
+45.21651840209961,9226619.0,44.71479034423828,45.19908905029297,48.43873596191406,1655769600,QUICK-USD
+45.19602966308594,4961339.0,43.84820175170898,44.61076736450195,46.5633659362793,1655856000,QUICK-USD
+44.60976409912109,5507033.0,44.30344009399414,46.92153549194336,47.10945129394531,1655942400,QUICK-USD
+46.91177749633789,23921774.0,46.81310272216797,58.4121208190918,61.21600341796875,1656028800,QUICK-USD
+58.47622680664063,11824693.0,51.93136978149414,54.48624038696289,58.70117568969727,1656115200,QUICK-USD
+54.526248931884766,5910033.0,51.03191375732422,51.0425033569336,55.61495971679688,1656201600,QUICK-USD
+51.062408447265625,5378660.0,49.81317138671875,51.79724884033203,54.29346466064453,1656288000,QUICK-USD
+51.794559478759766,5098197.0,50.27245330810547,50.368350982666016,54.23043823242188,1656374400,QUICK-USD
+50.35742568969727,7091674.0,49.23313903808594,53.09926986694336,56.82836151123047,1656460800,QUICK-USD
+53.09831237792969,9363600.0,48.64905548095703,51.29966354370117,54.6480598449707,1656547200,QUICK-USD
+51.358360290527344,5806899.0,49.671905517578125,50.04658508300781,53.0535888671875,1656633600,QUICK-USD
+50.05499267578125,11857143.0,49.379859924316406,56.49486541748047,60.547149658203125,1656720000,QUICK-USD
+56.46603775024414,13757325.0,52.52461624145508,52.66409683227539,58.5404052734375,1656806400,QUICK-USD
+52.66425704956055,6316427.0,52.50067138671875,55.181976318359375,55.30466842651367,1656892800,QUICK-USD
+55.18038940429688,5814307.0,51.5611572265625,52.4384880065918,56.35651016235352,1656979200,QUICK-USD
+52.44210815429688,4352176.0,52.00716018676758,54.432167053222656,54.842811584472656,1657065600,QUICK-USD
+54.44008255004883,4603586.0,53.57023620605469,57.05342864990234,57.84880065917969,1657152000,QUICK-USD
+57.05581283569336,4931289.0,55.50849533081055,57.85002136230469,58.97771072387695,1657238400,QUICK-USD
+57.79598236083984,14341565.0,57.45421600341797,62.63258361816406,65.56180572509766,1657324800,QUICK-USD
+62.62554931640625,8671922.0,58.28939437866211,59.52415466308594,62.82950210571289,1657411200,QUICK-USD
+59.51246643066406,5638571.0,54.68695068359375,54.80368423461914,59.56554412841797,1657497600,QUICK-USD
+54.802677154541016,3897000.0,51.84183883666992,51.84183883666992,55.1880989074707,1657584000,QUICK-USD
+51.840476989746094,4859987.0,50.1225471496582,54.58422470092773,54.75712203979492,1657670400,QUICK-USD
+54.58293151855469,30068673.0,54.58293151855469,80.21778869628906,80.63814544677734,1657756800,QUICK-USD
+80.12508392333984,126479528.0,72.23295593261719,75.2409896850586,117.3901596069336,1657843200,QUICK-USD
+75.2291488647461,32759572.0,69.74803161621094,72.6572036743164,76.68296813964844,1657929600,QUICK-USD
+72.68702697753906,11338804.0,67.21141052246094,68.42078399658203,76.11956024169922,1658016000,QUICK-USD
+68.4325180053711,91056415.0,68.17713165283203,94.23429107666016,110.47732543945312,1658102400,QUICK-USD
+94.1544952392578,37531085.0,83.00264739990234,87.906005859375,95.98116302490234,1658188800,QUICK-USD
+87.87935638427734,11744462.0,80.38215637207031,81.19237518310547,89.48918914794922,1658275200,QUICK-USD
+81.14507293701172,12778558.0,80.82369232177734,87.48698425292969,91.00606536865234,1658361600,QUICK-USD
+87.48475646972656,8651064.0,82.89861297607422,83.24836730957031,89.25625610351562,1658448000,QUICK-USD
+83.25081634521484,7574284.0,83.1055908203125,84.44136810302734,86.4792251586914,1658534400,QUICK-USD
+84.4439926147461,5492148.0,80.54169464111328,81.47098541259766,85.00726318359375,1658620800,QUICK-USD
+81.47703552246094,5267559.0,74.28298950195312,74.28298950195312,81.47703552246094,1658707200,QUICK-USD
+74.27395629882812,9760720.0,68.97924041748047,76.5794677734375,83.56460571289062,1658793600,QUICK-USD
+76.5658187866211,12353803.0,74.84976959228516,80.73916625976562,81.16545104980469,1658880000,QUICK-USD
+80.72779846191406,9912153.0,78.8608627319336,81.57469940185547,84.5662612915039,1658966400,QUICK-USD
+81.608154296875,11528751.0,80.76700592041016,82.41667938232422,87.73241424560547,1659052800,QUICK-USD
+82.42031860351562,13952590.0,81.88322448730469,85.06893920898438,92.19517517089844,1659139200,QUICK-USD
+85.0710678100586,23053182.0,84.41863250732422,85.06999206542969,100.99031829833984,1659225600,QUICK-USD
+85.08119201660156,9057725.0,82.55277252197266,85.11152648925781,87.89134979248047,1659312000,QUICK-USD
+85.10724639892578,6263124.0,81.06519317626953,84.56940460205078,87.05083465576172,1659398400,QUICK-USD
+84.56063079833984,5636654.0,83.62344360351562,84.92427062988281,88.94254302978516,1659484800,QUICK-USD
+84.91815185546875,5775550.0,84.91815185546875,88.02869415283203,89.29317474365234,1659571200,QUICK-USD
+88.00521087646484,6955215.0,87.93675994873047,90.01945495605469,93.62184143066406,1659657600,QUICK-USD
+90.02395629882812,5394884.0,88.52796173095703,88.88814544677734,91.65116119384766,1659744000,QUICK-USD
+88.88981628417969,3845139.0,87.6023178100586,87.98001098632812,89.49616241455078,1659830400,QUICK-USD
+87.97514343261719,5192113.0,87.97514343261719,90.00251007080078,91.33080291748048,1659916800,QUICK-USD
+90.00565338134766,5937923.0,85.77033996582031,86.7193832397461,91.13146209716795,1660003200,QUICK-USD
+86.7194595336914,4313560.0,84.58912658691406,88.13845825195312,90.63125610351562,1660089600,QUICK-USD
+88.15931701660156,4732481.0,85.9208755493164,86.33267974853516,89.6737060546875,1660176000,QUICK-USD
+86.33806610107422,3365629.0,86.05330657958984,88.36785125732422,88.39129638671875,1660262400,QUICK-USD
+88.42230224609375,12681068.0,88.16922760009766,94.93087005615234,100.2410888671875,1660348800,QUICK-USD
+94.9487075805664,7686203.0,84.60920715332031,86.775390625,95.13571166992188,1660435200,QUICK-USD
+86.75727844238281,3690876.0,84.39856719970703,85.64911651611328,89.41786193847656,1660521600,QUICK-USD
+85.65372467041016,3060704.0,83.78972625732422,84.20491027832031,85.9292984008789,1660608000,QUICK-USD
+84.2106704711914,3229864.0,81.20215606689453,81.33445739746094,86.3211898803711,1660694400,QUICK-USD
+81.31961059570312,2257779.0,79.54066467285156,79.54320526123047,83.49427032470703,1660780800,QUICK-USD
+79.49796295166016,4087181.0,68.7620620727539,69.07337951660156,79.51172637939453,1660867200,QUICK-USD
+69.01177215576172,3242162.0,67.64635467529297,69.00428009033203,73.62870788574219,1660953600,QUICK-USD
+68.99967193603516,3127020.0,68.33863067626953,71.78754425048828,72.7784194946289,1661040000,QUICK-USD
+71.78245544433594,2280670.0,68.3533706665039,70.75044250488281,71.81764221191406,1661126400,QUICK-USD
+70.7148208618164,2560064.0,70.55644989013672,72.59556579589844,73.0058822631836,1661212800,QUICK-USD
+72.58248138427734,2998346.0,70.6289291381836,72.44376373291016,74.04306030273438,1661299200,QUICK-USD
+72.41887664794922,2982702.0,71.92061614990234,72.08207702636719,74.95488739013672,1661385600,QUICK-USD
+72.08333587646484,4240360.0,64.85963439941406,64.86006164550781,72.08333587646484,1661472000,QUICK-USD
+64.8624267578125,2755770.0,61.932655334472656,63.8823127746582,65.41629791259766,1661558400,QUICK-USD
+63.88679504394531,2712326.0,62.61543273925781,62.68024826049805,64.898681640625,1661644800,QUICK-USD
+62.68296051025391,4870245.0,62.29381942749024,65.7806625366211,68.030517578125,1661731200,QUICK-USD
+65.77778625488281,3017825.0,62.27251815795898,62.79634475708008,66.12760925292969,1661817600,QUICK-USD
+62.79721832275391,2920066.0,62.79721832275391,64.09070587158203,66.15003967285156,1661904000,QUICK-USD
+64.08283233642578,2153428.0,62.99286651611328,65.10513305664062,65.6595458984375,1661990400,QUICK-USD
+65.08597564697266,2561715.0,63.99047470092773,64.75244140625,65.74690246582031,1662076800,QUICK-USD
+64.76490783691406,2084290.0,64.38457489013672,64.85808563232422,66.36589813232422,1662163200,QUICK-USD
+64.83829498291016,1729083.0,64.65076446533203,65.91777038574219,65.96673583984375,1662249600,QUICK-USD
+65.92906188964844,2233177.0,62.957279205322266,63.17162704467773,66.24826049804688,1662336000,QUICK-USD
+63.1699104309082,2720128.0,59.49625778198242,59.49625778198242,64.82406616210938,1662422400,QUICK-USD
+59.52634048461914,1996838.0,58.291778564453125,60.590274810791016,61.208343505859375,1662508800,QUICK-USD
+60.57872772216797,2203535.0,60.14369583129883,61.10630035400391,61.649410247802734,1662595200,QUICK-USD
+61.1136474609375,3097509.0,61.1136474609375,64.43194580078125,64.94534301757812,1662681600,QUICK-USD
+64.4303207397461,2537013.0,64.10467529296875,65.66206359863281,65.73666381835938,1662768000,QUICK-USD
+65.65678405761719,2301148.0,64.41130065917969,64.7359390258789,66.03241729736328,1662854400,QUICK-USD
+64.72756958007812,2409928.0,63.15109634399414,64.1689682006836,64.89512634277344,1662940800,QUICK-USD
+64.17061614990234,2770685.0,59.3502082824707,59.50709533691406,64.35579681396484,1663027200,QUICK-USD
+59.38607406616211,4840590.0,57.91444778442383,59.0274772644043,60.05857849121094,1663113600,QUICK-USD
+59.00708770751953,2465343.0,56.27560806274414,56.33169174194336,59.23246765136719,1663200000,QUICK-USD
+56.3647575378418,2443101.0,55.761749267578125,57.165130615234375,57.533992767333984,1663286400,QUICK-USD
+57.17094039916992,2370062.0,57.13087463378906,60.22457885742188,61.65171051025391,1663372800,QUICK-USD
+60.22942352294922,31552870.0,59.72621536254883,64.13238525390625,77.41820526123047,1663459200,QUICK-USD
+64.0793228149414,9793294.0,55.870399475097656,59.29558181762695,64.61224365234375,1663545600,QUICK-USD
+59.26246643066406,4247813.0,54.90903854370117,54.97970962524414,59.26246643066406,1663632000,QUICK-USD
+54.989837646484375,3581877.0,53.912208557128906,54.75695037841797,57.69821548461914,1663718400,QUICK-USD
+54.74962615966797,2562499.0,54.63169479370117,56.0355110168457,57.32282257080078,1663804800,QUICK-USD
+56.038516998291016,2912757.0,53.19490432739258,56.08126831054688,56.82085418701172,1663891200,QUICK-USD
+56.09184265136719,8040037.0,55.48592758178711,56.3270378112793,66.0985336303711,1663977600,QUICK-USD
+56.319801330566406,2604220.0,55.20956039428711,55.686744689941406,58.66500473022461,1664064000,QUICK-USD
+55.67643737792969,2562662.0,54.443843841552734,56.199466705322266,56.30899810791016,1664150400,QUICK-USD
+56.25283050537109,3066695.0,55.04523468017578,55.54020690917969,57.81501770019531,1664236800,QUICK-USD
+55.5113639831543,2936442.0,53.544734954833984,55.43476486206055,55.85411071777344,1664323200,QUICK-USD
+55.44719696044922,2718748.0,55.20501708984375,57.05306243896485,57.35126876831055,1664409600,QUICK-USD
+57.063358306884766,4251254.0,56.24161911010742,57.31676483154297,59.5695915222168,1664496000,QUICK-USD
+57.313602447509766,1799035.0,56.282958984375,56.45306015014648,57.63243103027344,1664582400,QUICK-USD
+56.40370178222656,2550632.0,55.8443717956543,55.8443717956543,59.27170944213867,1664668800,QUICK-USD
+55.91484069824219,29921409.0,55.79912567138672,60.7979850769043,70.34535217285156,1664755200,QUICK-USD
+60.77838134765625,4458075.0,59.71340560913086,60.98707580566406,62.09224319458008,1664841600,QUICK-USD
+60.9183235168457,2608678.0,58.82691955566406,59.82573318481445,61.1919174194336,1664928000,QUICK-USD
+59.822296142578125,6301630.0,59.808963775634766,60.866676330566406,65.57144165039062,1665014400,QUICK-USD
+60.87148284912109,2355731.0,59.75712966918945,59.89435958862305,62.31339263916016,1665100800,QUICK-USD
+59.8929443359375,2551377.0,59.477481842041016,60.346336364746094,61.108497619628906,1665187200,QUICK-USD
+60.37798309326172,6628300.0,59.70586013793945,62.3035888671875,67.85832977294922,1665273600,QUICK-USD
+62.30183410644531,2326873.0,60.3452262878418,60.3452262878418,63.21938705444336,1665360000,QUICK-USD
+60.35002136230469,1650768.0,58.67069625854492,59.16383743286133,60.40191650390625,1665446400,QUICK-USD
+59.16242599487305,2218137.0,57.87453079223633,59.35926055908203,61.40447616577149,1665532800,QUICK-USD
+59.35919570922852,2476019.0,53.94161987304688,57.311180114746094,59.366241455078125,1665619200,QUICK-USD
+57.302364349365234,1665261.0,57.29374694824219,58.063594818115234,59.88248443603516,1665705600,QUICK-USD
+58.08500289916992,1101248.0,57.995399475097656,58.62103271484375,58.92023468017578,1665792000,QUICK-USD
+58.61699676513672,6074072.0,58.50331115722656,60.10969161987305,66.58139038085938,1665878400,QUICK-USD
+60.11009216308594,2206147.0,59.84906005859375,62.831329345703125,63.68447113037109,1665964800,QUICK-USD
+62.83856964111328,2374656.0,61.18302917480469,62.16722869873047,65.2569580078125,1666051200,QUICK-USD
+62.16475677490234,1466072.0,59.51517105102539,59.51517105102539,62.26578521728516,1666137600,QUICK-USD
+59.50532913208008,1770076.0,58.26424026489258,58.39122009277344,60.399322509765625,1666224000,QUICK-USD
+58.36701965332031,1455433.0,57.25728225708008,58.31344604492188,59.3244743347168,1666310400,QUICK-USD
+58.31462860107422,11963600.0,57.9750862121582,60.10776138305664,66.1224365234375,1666396800,QUICK-USD
+60.107208251953125,2050987.0,60.02931594848633,62.56471633911133,62.62721252441406,1666483200,QUICK-USD
+62.56683349609375,2331628.0,60.38072967529297,60.67861557006836,63.47230529785156,1666569600,QUICK-USD
+60.67387008666992,1895434.0,60.169734954833984,62.41763305664063,63.25701904296875,1666656000,QUICK-USD
+62.41263961791992,2243697.0,62.25580978393555,64.01587677001953,65.40641784667969,1666742400,QUICK-USD
+64.01921081542969,3346390.0,63.450138092041016,64.82415771484375,67.12648010253906,1666828800,QUICK-USD
+64.82744598388672,2096906.0,63.5437126159668,65.72793579101562,66.3386001586914,1666915200,QUICK-USD
+65.72684478759766,2209300.0,65.08656311035156,65.24298858642578,67.68582916259766,1667001600,QUICK-USD
+65.23658752441406,1793386.0,63.57966232299805,64.0211181640625,65.72460174560547,1667088000,QUICK-USD
+64.02042388916016,1739014.0,62.70127487182617,63.35578918457031,64.32933807373047,1667174400,QUICK-USD
+63.35019302368164,1368041.0,61.00711441040039,61.217044830322266,63.688438415527344,1667260800,QUICK-USD
+61.21749114990234,1767374.0,58.57511520385742,59.2135124206543,61.40777969360352,1667347200,QUICK-USD
+59.217567443847656,2223412.0,59.15731430053711,62.30010986328125,63.47074890136719,1667433600,QUICK-USD
+62.30092239379883,4895787.0,62.25553894042969,69.11112976074219,69.15978240966797,1667520000,QUICK-USD
+69.12157440185547,2865498.0,66.6791763305664,66.70355987548828,71.78169250488281,1667606400,QUICK-USD
+66.66825866699219,1741704.0,65.27030181884766,65.34526062011719,67.35454559326172,1667692800,QUICK-USD
+65.34871673583984,9689233.0,64.71363067626953,69.61994934082031,74.72758483886719,1667779200,QUICK-USD
+69.61051177978516,8114205.0,54.80560302734375,57.586456298828125,70.14376068115234,1667865600,QUICK-USD
+57.59212493896485,4293408.0,43.94669723510742,44.91197204589844,57.75798034667969,1667952000,QUICK-USD
+44.95141220092773,5039573.0,44.66352081298828,55.72855758666992,56.15697860717773,1668038400,QUICK-USD
+55.68914031982422,3503705.0,50.4666862487793,52.77618789672852,56.17555236816406,1668124800,QUICK-USD
+52.77094268798828,1240534.0,49.41556930541992,50.200321197509766,52.77094268798828,1668211200,QUICK-USD
+50.18415832519531,2060374.0,48.41731262207031,49.82009506225586,51.70186996459961,1668297600,QUICK-USD
+50.41891098022461,2311939.0,47.83390426635742,51.26127243041992,51.6447639465332,1668384000,QUICK-USD
+51.2606086730957,3317384.0,51.21745681762695,54.80950546264648,57.918434143066406,1668470400,QUICK-USD
+54.81343078613281,4095385.0,50.96834182739258,52.19456481933594,55.00984954833984,1668556800,QUICK-USD
+52.20827102661133,4486454.0,50.867462158203125,52.92886734008789,53.404911041259766,1668643200,QUICK-USD
+52.93543243408203,4559254.0,52.35190582275391,53.46826553344727,53.65873336791992,1668729600,QUICK-USD
+53.46280288696289,4518124.0,52.3580207824707,52.91705322265625,53.485450744628906,1668816000,QUICK-USD
+52.93038558959961,5927329.0,52.33701705932617,52.67597198486328,56.17605972290039,1668902400,QUICK-USD
+52.69050598144531,4852061.0,49.287086486816406,50.17052459716797,52.701908111572266,1668988800,QUICK-USD
+50.15056991577149,5010351.0,48.71799850463867,51.42741394042969,51.89667510986328,1669075200,QUICK-USD
+51.43410110473633,5076499.0,50.18836975097656,50.81756210327149,53.11557388305664,1669161600,QUICK-USD
+50.820648193359375,6422700.0,50.820648193359375,53.10058975219727,55.565032958984375,1669248000,QUICK-USD
+53.09445571899414,3502159.0,51.653953552246094,52.83625793457031,54.95743179321289,1669334400,QUICK-USD
+52.84379196166992,3716589.0,52.705711364746094,54.08909606933594,57.133094787597656,1669420800,QUICK-USD
+54.08340835571289,3606515.0,52.70598220825195,52.70598220825195,56.998294830322266,1669507200,QUICK-USD
+52.71866989135742,3316727.0,51.00540542602539,52.93528747558594,53.12760925292969,1669593600,QUICK-USD
+52.91437911987305,5190162.0,52.834716796875,55.84562683105469,57.14622497558594,1669680000,QUICK-USD
+55.84025955200195,3562121.0,54.24705505371094,57.54267120361328,57.58295822143555,1669766400,QUICK-USD
+57.54795455932617,2916765.0,54.64360809326172,55.64360427856445,57.6470947265625,1669852800,QUICK-USD
+55.66517639160156,3021413.0,54.46166229248047,57.23292541503906,57.26966094970703,1669939200,QUICK-USD
+57.26611328125,2817950.0,55.6934814453125,55.78546524047852,57.58649826049805,1670025600,QUICK-USD
+55.79134750366211,3388037.0,55.07651138305664,56.20637130737305,56.83188247680664,1670112000,QUICK-USD
+56.21661376953125,4176523.0,54.76066589355469,55.36159896850586,57.763919830322266,1670198400,QUICK-USD
+55.35306167602539,2162259.0,55.30170440673828,57.14337539672852,57.15426254272461,1670284800,QUICK-USD
+57.130615234375,1885548.0,55.01869201660156,55.47848510742188,57.24534225463867,1670371200,QUICK-USD
+55.478546142578125,2248138.0,54.665565490722656,56.15731048583984,56.50557327270508,1670457600,QUICK-USD
+56.16569519042969,2462457.0,55.67676544189453,55.68984603881836,56.84355545043945,1670544000,QUICK-USD
+55.688232421875,2824448.0,55.405216217041016,55.63884353637695,56.59518432617188,1670630400,QUICK-USD
+55.66397857666016,4808056.0,54.57998275756836,54.67011260986328,56.04833221435547,1670716800,QUICK-USD
+54.64534759521485,2941212.0,52.130489349365234,52.79058837890625,54.64534759521485,1670803200,QUICK-USD
+52.78668594360352,2577808.0,51.271705627441406,52.63566589355469,53.58806991577149,1670889600,QUICK-USD
+52.61553192138672,2674125.0,51.40143203735352,51.703861236572266,52.90616989135742,1670976000,QUICK-USD
+51.70623779296875,2115782.0,50.56336212158203,50.68444061279297,51.79431915283203,1671062400,QUICK-USD
+50.68441009521485,2355087.0,46.2515754699707,46.68708419799805,51.240047454833984,1671148800,QUICK-USD
+46.728782653808594,2140531.0,46.08320999145508,47.83995056152344,47.85979843139648,1671235200,QUICK-USD
+47.84573745727539,2119210.0,47.69155883789063,48.83583068847656,49.52140045166016,1671321600,QUICK-USD
+48.82005310058594,2605804.0,46.19413375854492,46.35380935668945,49.36118316650391,1671408000,QUICK-USD
+46.35723876953125,1976115.0,46.27062225341797,47.87868118286133,47.97478103637695,1671494400,QUICK-USD
+47.88275909423828,1839505.0,46.91982269287109,47.06127166748047,47.92428207397461,1671580800,QUICK-USD
+47.054954528808594,1855252.0,46.00332260131836,47.00394058227539,47.30014419555664,1671667200,QUICK-USD
+47.00444793701172,1785241.0,46.74629211425781,47.330543518066406,47.44102096557617,1671753600,QUICK-USD
+47.34231185913086,1775109.0,47.3094596862793,47.9312629699707,47.94166564941406,1671840000,QUICK-USD
+47.92826461791992,1709323.0,46.901611328125,47.09617614746094,47.98312759399414,1671926400,QUICK-USD
+47.092586517333984,1825700.0,47.07273864746094,47.82171249389648,47.82774353027344,1672012800,QUICK-USD
+47.80666732788086,1763817.0,46.72727966308594,46.94281005859375,48.04811096191406,1672099200,QUICK-USD
+46.915626525878906,1791646.0,45.67190933227539,45.85385894775391,46.98155212402344,1672185600,QUICK-USD
+45.86433410644531,2018205.0,44.69747543334961,45.11799240112305,46.16256713867188,1672272000,QUICK-USD
+45.11974334716797,1692886.0,44.37502670288086,44.64461517333984,45.1728401184082,1672358400,QUICK-USD
+44.63710403442383,1793040.0,44.54956817626953,45.30694580078125,45.5196533203125,1672444800,QUICK-USD
+45.306453704833984,1671611.0,44.80635452270508,45.42580032348633,45.44037628173828,1672531200,QUICK-USD
+45.43457794189453,2071742.0,45.09275436401367,46.113319396972656,46.27425384521485,1672617600,QUICK-USD
+46.10520553588867,1745324.0,45.51985931396485,45.89277267456055,46.39923477172852,1672704000,QUICK-USD
+45.89232635498047,1857780.0,45.77135467529297,46.6845817565918,47.25674819946289,1672790400,QUICK-USD
+46.67634201049805,1865099.0,46.21490097045898,46.25166320800781,47.037540435791016,1672876800,QUICK-USD
+46.25030899047852,1883080.0,45.80581283569336,46.5745849609375,46.63191604614258,1672963200,QUICK-USD
+46.584449768066406,1818218.0,46.50006866455078,46.91504287719727,46.92292022705078,1673049600,QUICK-USD
+46.91363143920898,1890969.0,46.72540283203125,47.86436080932617,47.86436080932617,1673136000,QUICK-USD
+47.83134078979492,2554505.0,47.8070182800293,47.89986038208008,49.24889373779297,1673222400,QUICK-USD
+47.88037109375,2754755.0,47.54117202758789,48.79729080200195,48.95954132080078,1673308800,QUICK-USD
+48.8111686706543,2239354.0,47.9229736328125,49.66783142089844,49.7066764831543,1673395200,QUICK-USD
+49.83833312988281,3661180.0,48.35154724121094,50.79620742797852,50.87312698364258,1673481600,QUICK-USD
+50.787845611572266,2814371.0,50.34596633911133,53.186222076416016,53.46467971801758,1673568000,QUICK-USD
+53.207122802734375,3579191.0,53.17749786376953,54.98303985595703,56.37204360961914,1673654400,QUICK-USD
+54.980281829833984,2500306.0,53.43711853027344,54.805511474609375,55.1384162902832,1673740800,QUICK-USD
+54.8188591003418,3779294.0,53.72101974487305,54.86302947998047,55.91487884521485,1673827200,QUICK-USD
+54.8663215637207,2286247.0,54.23172378540039,55.40064239501953,56.47028732299805,1673913600,QUICK-USD
+55.39826583862305,2562163.0,51.37549591064453,51.65354537963867,56.29083251953125,1674000000,QUICK-USD
+51.65083312988281,2530751.0,49.96891403198242,50.70348739624024,52.18585205078125,1674086400,QUICK-USD
+50.703372955322266,2826303.0,50.034698486328125,53.777587890625,53.7841796875,1674172800,QUICK-USD
+53.78444290161133,2626841.0,52.439937591552734,52.49257659912109,54.18767166137695,1674259200,QUICK-USD
+52.53182601928711,3224492.0,52.1847038269043,54.014869689941406,55.55378341674805,1674345600,QUICK-USD
+54.029075622558594,3783442.0,54.01262664794922,56.71826934814453,56.90143203735352,1674432000,QUICK-USD
+56.69715881347656,2989724.0,55.64404296875,55.65840148925781,59.05796051025391,1674518400,QUICK-USD
+55.68317413330078,3366418.0,54.42176818847656,58.816017150878906,59.37874221801758,1674604800,QUICK-USD
+58.82651901245117,2920775.0,57.71878433227539,58.12018966674805,59.52317810058594,1674691200,QUICK-USD
+58.12038040161133,5762744.0,56.9365234375,63.10647964477539,66.72948455810547,1674777600,QUICK-USD
+63.09248733520508,2947642.0,60.93399810791016,61.08453369140625,64.66199493408203,1674864000,QUICK-USD
+61.08480072021485,2794609.0,60.82070159912109,64.0331039428711,64.38072967529297,1674950400,QUICK-USD
+64.01254272460938,4099783.0,56.20443344116211,57.34894561767578,64.14111328125,1675036800,QUICK-USD
+57.372806549072266,2841070.0,57.14265441894531,60.10243988037109,60.143531799316406,1675123200,QUICK-USD
+60.09482192993164,2996483.0,56.62552261352539,60.06390380859375,60.41294479370117,1675209600,QUICK-USD
+60.06608963012695,3764988.0,58.217716217041016,58.21990966796875,61.70446395874024,1675296000,QUICK-USD
+58.22270202636719,2779379.0,58.068546295166016,59.62638092041016,59.8865966796875,1675382400,QUICK-USD
+59.6494026184082,2999990.0,58.00592041015625,58.19171142578125,59.71721649169922,1675468800,QUICK-USD
+58.17144775390625,3217288.0,56.68444442749024,57.251224517822266,59.03461837768555,1675555200,QUICK-USD
+57.254276275634766,3266194.0,54.68661880493164,56.73596954345703,57.65953063964844,1675641600,QUICK-USD
+56.732688903808594,3433522.0,56.6698112487793,59.008399963378906,59.12311935424805,1675728000,QUICK-USD
+59.04004287719727,3968477.0,58.31369018554688,60.13402938842773,60.49825286865234,1675814400,QUICK-USD
+60.11155319213867,5096781.0,56.36796188354492,56.7593994140625,62.928802490234375,1675900800,QUICK-USD
+56.75920486450195,2951486.0,56.73981857299805,57.73418426513672,59.19612884521485,1675987200,QUICK-USD
+57.722469329833984,2567741.0,57.30389404296875,59.37978744506836,59.4721565246582,1676073600,QUICK-USD
+59.39651107788086,2826745.0,56.57006072998047,56.78512954711914,59.46109008789063,1676160000,QUICK-USD
+56.824703216552734,3546191.0,52.91279220581055,54.527626037597656,57.01359558105469,1676246400,QUICK-USD
+54.52116394042969,2855637.0,53.85554885864258,57.39218521118164,57.48042678833008,1676332800,QUICK-USD
+57.40856552124024,3504913.0,56.29261779785156,61.58292770385742,61.90520095825195,1676419200,QUICK-USD
+61.59482192993164,8085468.0,60.29910659790039,60.3593978881836,67.39189910888672,1676505600,QUICK-USD
+60.36371994018555,6108572.0,60.096866607666016,65.91400909423828,67.16447448730469,1676592000,QUICK-USD
+65.90296173095703,3960088.0,65.57450103759766,66.41402435302734,68.9197006225586,1676678400,QUICK-USD
+66.42240905761719,188667179.0,66.37958526611328,102.10032653808594,138.9174346923828,1676764800,QUICK-USD
+102.16120147705078,58189276.0,94.14836120605467,94.41280364990234,119.2283172607422,1676851200,QUICK-USD
+94.45280456542967,37524753.0,93.90953063964844,108.903564453125,119.13221740722656,1676937600,QUICK-USD
+109.0922622680664,22882294.0,101.17027282714844,103.69158935546876,118.10867309570312,1677024000,QUICK-USD
+103.6846160888672,8385897.0,101.08627319335938,104.91080474853516,108.67756652832033,1677110400,QUICK-USD
+104.87303924560548,11258044.0,89.10347747802734,95.8493423461914,108.3899154663086,1677196800,QUICK-USD
+95.80370330810548,60130620.0,92.51237487792967,112.6666030883789,126.26097106933594,1677283200,QUICK-USD
+112.57805633544922,25960631.0,104.46778106689452,110.74559783935548,118.80303192138672,1677369600,QUICK-USD
+110.8002471923828,11938439.0,98.4765396118164,102.43682098388672,111.01162719726562,1677456000,QUICK-USD
+102.39046478271484,8332820.0,95.34058380126952,95.34142303466795,102.84548950195312,1677542400,QUICK-USD
+95.33513641357422,6512347.0,95.32100677490234,99.4830551147461,100.54769897460938,1677628800,QUICK-USD
+99.4841537475586,5760486.0,93.46488189697266,94.66424560546876,99.81511688232422,1677715200,QUICK-USD
+94.7486572265625,28911495.0,88.33638763427734,99.462646484375,112.54467010498048,1677801600,QUICK-USD
+99.45304107666016,9796099.0,90.40689849853516,94.3606414794922,102.60658264160156,1677888000,QUICK-USD
+94.30130004882812,9731923.0,94.24305725097656,99.2041473388672,102.49771118164062,1677974400,QUICK-USD
+99.2318115234375,11095948.0,98.42693328857422,98.54884338378906,105.09728240966795,1678060800,QUICK-USD
+98.5634994506836,9685999.0,93.45391845703124,97.18135833740234,101.52022552490234,1678147200,QUICK-USD
+97.21487426757812,8240488.0,93.82109832763672,94.33897399902344,97.9923858642578,1678233600,QUICK-USD
+94.28974151611328,9313768.0,83.6162109375,87.25514221191406,94.4351806640625,1678320000,QUICK-USD
+87.25401306152344,8590192.0,76.91996002197266,84.9284439086914,87.28553771972656,1678406400,QUICK-USD
+84.95758819580078,8720900.0,75.2470703125,78.77666473388672,89.75719451904297,1678492800,QUICK-USD
+78.71881103515625,6164463.0,77.5445556640625,86.00645446777344,86.1239242553711,1678579200,QUICK-USD
+86.00437927246094,12178671.0,83.00215911865234,93.08723449707033,95.82765197753906,1678665600,QUICK-USD
+93.13582611083984,12928488.0,87.67945098876953,95.1297378540039,102.4809112548828,1678752000,QUICK-USD
+95.09716033935548,8729927.0,85.05484771728516,86.28083801269531,98.14289855957033,1678838400,QUICK-USD
+86.30340576171875,5432381.0,85.72794342041016,88.79004669189453,89.12750244140625,1678924800,QUICK-USD
+88.7786865234375,5716237.0,87.42984008789062,91.63770294189452,92.9240493774414,1679011200,QUICK-USD
+91.65033721923828,6799114.0,89.00857543945312,89.68292236328125,96.1066665649414,1679097600,QUICK-USD
+89.65635681152344,4167699.0,88.63890075683594,89.25174713134766,91.8793716430664,1679184000,QUICK-USD
+89.26116180419922,4514483.0,87.00679016113281,88.24083709716797,91.89747619628906,1679270400,QUICK-USD
+88.23098754882812,4510081.0,87.36479949951172,89.4065933227539,91.65979766845705,1679356800,QUICK-USD
+89.41117095947266,5836106.0,83.56279754638672,85.81295776367188,89.43234252929688,1679443200,QUICK-USD
+85.76959991455078,4337011.0,84.93863677978516,89.4021987915039,89.71920013427734,1679529600,QUICK-USD
+89.50684356689453,4094800.0,84.59461975097656,85.41041564941406,90.11182403564452,1679616000,QUICK-USD
+85.42655944824219,4296830.0,84.20879364013672,85.5112533569336,88.51074981689453,1679702400,QUICK-USD
+85.49458312988281,17567644.0,85.42008972167969,98.2785873413086,103.04268646240234,1679788800,QUICK-USD
+98.29539489746094,9727771.0,86.24500274658203,87.5646743774414,100.07733154296876,1679875200,QUICK-USD
+87.4404296875,4041793.0,85.17692565917969,87.4339828491211,88.23351287841797,1679961600,QUICK-USD
+87.45079040527344,4090759.0,87.39534759521484,88.35889434814453,91.1238250732422,1680048000,QUICK-USD
+88.51921081542969,4178731.0,85.57319641113281,87.0344009399414,89.96454620361328,1680134400,QUICK-USD
+87.07452392578125,3692559.0,85.71631622314453,90.914306640625,90.914306640625,1680220800,QUICK-USD
+90.9329071044922,3148597.0,89.15725708007812,89.2033462524414,94.01343536376952,1680307200,QUICK-USD
+90.4043960571289,3709254.0,86.33904266357422,87.3224868774414,91.2856903076172,1680393600,QUICK-USD
+87.3261947631836,3623272.0,85.97012329101562,86.66331481933594,87.43324279785156,1680480000,QUICK-USD
+86.63111877441406,2829380.0,86.26441955566406,87.5284194946289,88.40283966064453,1680566400,QUICK-USD
+87.51383972167969,2705404.0,86.3087158203125,87.07950592041016,89.13532257080078,1680652800,QUICK-USD
+87.0816421508789,2419218.0,85.348876953125,86.24878692626953,87.08921813964844,1680739200,QUICK-USD
+86.24869537353516,2442797.0,83.58202362060547,84.09268188476562,86.32728576660156,1680825600,QUICK-USD
+84.0767822265625,2207667.0,82.98023223876953,83.0915756225586,84.62374114990234,1680912000,QUICK-USD
+83.10546875,3651216.0,81.87147521972656,82.54014587402344,84.48383331298828,1680998400,QUICK-USD
+82.54170227050781,4241601.0,79.22714233398438,83.00275421142578,83.2469711303711,1681084800,QUICK-USD
+83.01371002197266,3016902.0,80.63007354736328,81.02381896972656,83.28251647949219,1681171200,QUICK-USD
+81.0359878540039,2293945.0,77.865478515625,79.36674499511719,81.0359878540039,1681257600,QUICK-USD
+79.31981658935547,2310776.0,78.79988861083984,80.75289154052734,81.01681518554688,1681344000,QUICK-USD
+80.75421905517578,5491820.0,80.75421905517578,84.32138061523438,87.80558013916016,1681430400,QUICK-USD
+84.33196258544922,3940875.0,83.1810531616211,84.00672912597656,86.70404052734375,1681516800,QUICK-USD
+83.99750518798828,2252766.0,82.95526885986328,83.04701232910156,84.43854522705078,1681603200,QUICK-USD
+83.0506820678711,4835044.0,77.90148162841797,79.51506805419922,83.12873840332031,1681689600,QUICK-USD
+79.54035949707031,5026683.0,79.2451400756836,83.97779083251953,85.69175720214844,1681776000,QUICK-USD
+83.96649169921875,3911262.0,76.87091827392578,77.11540985107422,83.96649169921875,1681862400,QUICK-USD
+77.15636444091797,2685585.0,73.87044525146484,74.7483139038086,78.42859649658203,1681948800,QUICK-USD
+74.74524688720703,3083040.0,69.3166732788086,69.9029312133789,75.46497344970703,1682035200,QUICK-USD
+69.89014434814453,6274589.0,69.30828857421875,76.11822509765625,77.29367065429688,1682121600,QUICK-USD
+76.1147689819336,3576097.0,71.17359161376953,71.45016479492188,77.74606323242188,1682208000,QUICK-USD
+71.44674682617188,3313790.0,68.60597229003906,71.572509765625,72.25696563720703,1682294400,QUICK-USD
+71.57768249511719,2428594.0,68.65410614013672,71.21210479736328,71.84029388427734,1682380800,QUICK-USD
+71.19536590576172,12220205.0,70.57554626464844,78.30126953125,83.1813735961914,1682467200,QUICK-USD
+78.2972640991211,14406306.0,77.29353332519531,79.3128433227539,83.91435241699219,1682553600,QUICK-USD
+79.30082702636719,5109749.0,76.94447326660156,78.33169555664062,82.41217041015625,1682640000,QUICK-USD
+78.31489562988281,3024645.0,77.59457397460938,78.5551528930664,80.11505889892578,1682726400,QUICK-USD
+78.55557250976562,2278581.0,77.15580749511719,77.4530258178711,79.59325408935547,1682812800,QUICK-USD
+77.42841339111328,2662588.0,72.11117553710938,73.18038177490234,77.6415023803711,1682899200,QUICK-USD
+73.18827056884766,2429327.0,72.6003646850586,72.92442321777344,75.0074462890625,1682985600,QUICK-USD
+72.92757415771484,3886182.0,70.32734680175781,72.93196105957031,73.46759796142578,1683072000,QUICK-USD
+72.94192504882812,1633433.0,70.6522445678711,70.77503204345703,73.3064956665039,1683158400,QUICK-USD
+70.77620697021484,3774227.0,70.52279663085938,72.59764099121094,73.75477600097656,1683244800,QUICK-USD
+72.60399627685547,1772647.0,68.40019989013672,69.75062561035156,73.08766174316406,1683331200,QUICK-USD
+69.74700927734375,2435110.0,68.44591522216797,68.46539306640625,71.9891357421875,1683417600,QUICK-USD
+68.44503021240234,3792402.0,61.156585693359375,62.23127746582031,68.83656311035156,1683504000,QUICK-USD
+62.23042297363281,2172567.0,61.48373031616211,61.96786117553711,62.81346130371094,1683590400,QUICK-USD
+61.980506896972656,1754067.0,60.59952545166016,62.81379318237305,64.08936309814453,1683676800,QUICK-USD
+62.79851913452149,2171735.0,56.035438537597656,56.56356048583984,62.95600509643555,1683763200,QUICK-USD
+56.56431579589844,1799231.0,55.18156051635742,59.6618766784668,59.75265884399414,1683849600,QUICK-USD
+59.64979934692383,1021303.0,58.19755935668945,58.54347610473633,59.71508026123047,1683936000,QUICK-USD
+58.5296516418457,956558.0,58.03754806518555,59.19544219970703,59.464454650878906,1684022400,QUICK-USD
+59.19601058959961,1173780.0,58.95676803588867,59.21446990966797,60.74928665161133,1684108800,QUICK-USD
+59.2182731628418,1436586.0,57.382301330566406,57.81625747680664,59.53678894042969,1684195200,QUICK-USD
+57.814002990722656,1311178.0,56.51816177368164,58.14923095703125,58.6341438293457,1684281600,QUICK-USD
+58.14960479736328,1967263.0,56.42596054077149,57.53465270996094,60.0986213684082,1684368000,QUICK-USD
+57.52382278442383,1341377.0,56.87901306152344,57.44308090209961,58.04988861083984,1684454400,QUICK-USD
+57.46624755859375,10638268.0,56.8930549621582,61.07953643798828,64.90315246582031,1684540800,QUICK-USD
+61.04832077026367,1904837.0,58.175418853759766,58.30271911621094,61.6197395324707,1684627200,QUICK-USD
+58.29212188720703,1296929.0,57.26533889770508,58.08440017700195,58.54719161987305,1684713600,QUICK-USD
+58.0874137878418,3337596.0,57.80891418457031,59.3262825012207,60.50181579589844,1684800000,QUICK-USD
+59.45228576660156,1544818.0,55.64622116088867,57.30710220336914,59.45228576660156,1684886400,QUICK-USD
+57.30551528930664,1093240.0,56.2547492980957,57.03486633300781,57.66249465942383,1684972800,QUICK-USD
+57.04726028442383,2087285.0,56.78820037841797,59.53584671020508,60.004539489746094,1685059200,QUICK-USD
+59.52802276611328,1022561.0,58.46929931640625,58.57835006713867,59.61264801025391,1685145600,QUICK-USD
+58.57060241699219,1486634.0,57.8099250793457,58.96330261230469,59.502418518066406,1685232000,QUICK-USD
+58.98261642456055,1219314.0,58.1372184753418,58.38459777832031,59.200233459472656,1685318400,QUICK-USD
+58.3769760131836,1076767.0,57.67325210571289,57.87910079956055,59.00751876831055,1685404800,QUICK-USD
+57.87319564819336,1243797.0,55.11831283569336,55.91012191772461,58.23883819580078,1685491200,QUICK-USD
+55.91617202758789,919535.0,55.23855209350586,55.89107894897461,56.2924690246582,1685577600,QUICK-USD
+55.89518356323242,816381.0,55.61226272583008,56.64984893798828,56.92393493652344,1685664000,QUICK-USD
+56.628326416015625,815175.0,55.74230194091797,55.8271369934082,56.73347854614258,1685750400,QUICK-USD
+55.833763122558594,956867.0,55.692413330078125,56.16831970214844,57.12972640991211,1685836800,QUICK-USD
+56.16415023803711,2398171.0,49.888858795166016,50.6890983581543,56.2403678894043,1685923200,QUICK-USD
+50.68590927124024,1210078.0,47.91877746582031,51.75035858154297,51.85675430297852,1686009600,QUICK-USD
+51.750885009765625,1375187.0,47.46593475341797,47.71509552001953,51.762325286865234,1686096000,QUICK-USD
+47.71963119506836,1034274.0,47.23282623291016,48.27898406982422,48.51307678222656,1686182400,QUICK-USD
+48.2837142944336,10051578.0,48.029083251953125,52.46199035644531,56.49803924560547,1686268800,QUICK-USD
+52.471073150634766,3972721.0,43.82389450073242,45.09823226928711,53.3037338256836,1686355200,QUICK-USD
+45.10538101196289,1238869.0,44.15774917602539,44.18872833251953,45.11722946166992,1686441600,QUICK-USD
+44.18899154663086,1299221.0,42.24271011352539,42.61730194091797,44.21572113037109,1686528000,QUICK-USD
+42.62037658691406,1394015.0,42.0732421875,42.80777359008789,44.01591110229492,1686614400,QUICK-USD
+42.806785583496094,1159701.0,40.68495559692383,41.10776901245117,43.65440368652344,1686700800,QUICK-USD
+41.09389114379883,1194411.0,39.8184700012207,40.821964263916016,41.34725570678711,1686787200,QUICK-USD
+40.83313751220703,1160626.0,40.64201354980469,42.48714828491211,42.66626739501953,1686873600,QUICK-USD
+42.480167388916016,1211413.0,42.37372970581055,42.807411193847656,44.41643905639648,1686960000,QUICK-USD
+42.798919677734375,759367.0,41.81427383422852,41.84332656860352,42.96504592895508,1687046400,QUICK-USD
+41.84442901611328,1043665.0,41.8350944519043,43.33908462524414,43.67748260498047,1687132800,QUICK-USD
+43.33609008789063,1100122.0,42.173736572265625,44.2585563659668,44.27112579345703,1687219200,QUICK-USD
+44.2405891418457,1798175.0,44.121768951416016,45.1690559387207,45.45138168334961,1687305600,QUICK-USD
+45.15694046020508,1384341.0,44.67761993408203,44.755977630615234,46.43857192993164,1687392000,QUICK-USD
+44.75796508789063,2620509.0,44.27481460571289,48.16276550292969,48.91828155517578,1687478400,QUICK-USD
+48.1939697265625,2062383.0,47.04782104492188,47.52679061889648,49.33969497680664,1687564800,QUICK-USD
+47.51685333251953,10761956.0,47.44747924804688,54.05804443359375,60.6806869506836,1687651200,QUICK-USD
+54.06752014160156,7114759.0,50.373573303222656,54.88109588623047,58.4546127319336,1687737600,QUICK-USD
+54.87880706787109,4460921.0,53.24934005737305,53.84585189819336,59.218509674072266,1687824000,QUICK-USD
+53.85259628295898,1702116.0,50.80189895629883,50.98266220092773,54.0564079284668,1687910400,QUICK-USD
+50.975467681884766,2193022.0,50.693946838378906,51.42506790161133,54.80135345458984,1687996800,QUICK-USD
+51.395050048828125,2472892.0,49.71535110473633,52.20147705078125,53.23729705810547,1688083200,QUICK-USD
+52.21421051025391,1117957.0,51.17277145385742,52.69597244262695,52.83365631103516,1688169600,QUICK-USD
+52.696815490722656,2463612.0,51.86628723144531,55.38616561889648,55.60116958618164,1688256000,QUICK-USD
+55.380252838134766,7795455.0,55.211368560791016,60.55237579345703,62.5067253112793,1688342400,QUICK-USD
+60.5556755065918,3624748.0,58.40582656860352,63.76552200317383,64.47483825683594,1688428800,QUICK-USD
+63.7684211730957,12022479.0,61.8987922668457,63.09806060791016,72.71790313720703,1688515200,QUICK-USD
+63.09375,6350393.0,56.42976379394531,56.42976379394531,66.07723236083984,1688601600,QUICK-USD
+56.461517333984375,3484014.0,53.931602478027344,55.66246795654297,57.88647079467773,1688688000,QUICK-USD
+55.66130065917969,1842869.0,55.36507034301758,56.34995269775391,58.3193473815918,1688774400,QUICK-USD
+56.33308410644531,1636435.0,56.11685562133789,56.2552490234375,58.521141052246094,1688860800,QUICK-USD
+56.2694091796875,40838751.0,54.94804763793945,73.46530151367188,78.71437072753906,1688947200,QUICK-USD
+73.47834014892578,25452609.0,71.32942962646484,73.72116088867188,84.24502563476562,1689033600,QUICK-USD
+73.72187042236328,4535698.0,71.3203353881836,71.81118774414062,74.74493408203125,1689120000,QUICK-USD
+71.81487274169922,6447263.0,71.01895141601562,77.1948471069336,77.94194030761719,1689206400,QUICK-USD
+77.19184112548828,4201870.0,73.52637481689453,75.6766128540039,78.41671752929688,1689292800,QUICK-USD
+75.67874908447266,3793614.0,75.276611328125,78.56767272949219,80.63350677490234,1689379200,QUICK-USD
+78.57605743408203,3183089.0,73.74971771240234,74.43120574951172,79.21601867675781,1689465600,QUICK-USD
+74.44140625,2865615.0,70.6922378540039,72.31198120117188,75.19597625732422,1689552000,QUICK-USD
+72.31047821044922,63308.0,70.30583190917969,70.87277221679688,72.62177276611328,1689638400,QUICK-USD
+70.86962890625,185361.0,70.12606811523438,70.87869262695312,78.21495819091797,1689724800,QUICK-USD
+70.87394714355469,145192.0,70.65542602539062,74.89264678955078,75.15473175048828,1689811200,QUICK-USD
+74.8947982788086,7177681.0,38.87647247314453,40.85730743408203,77.07696533203125,1689897600,QUICK-USD
+40.85390853881836,229783.0,39.84820175170898,57.35274124145508,63.43352890014648,1689984000,QUICK-USD
+57.3564682006836,215295.0,37.606571197509766,57.37957382202149,60.98076248168945,1690070400,QUICK-USD
+57.32519912719727,378301.0,50.11284637451172,54.89363479614258,61.45005416870117,1690156800,QUICK-USD
+54.89503860473633,149009.0,51.257450103759766,52.074851989746094,55.12531661987305,1690243200,QUICK-USD
+52.07255172729492,210876.0,51.87222671508789,53.52483749389648,55.62840270996094,1690329600,QUICK-USD
+53.53253173828125,118046.0,51.856727600097656,52.31300354003906,53.53253173828125,1690416000,QUICK-USD
+52.27578353881836,71511.0,51.810054779052734,52.9012565612793,53.28718566894531,1690502400,QUICK-USD
+52.89226150512695,81203.0,52.785282135009766,53.89820098876953,54.73092651367188,1690588800,QUICK-USD
+53.88639450073242,56450.0,53.09518051147461,53.54803085327149,54.41916275024414,1690675200,QUICK-USD
+53.54222106933594,55220.0,51.48219680786133,51.84441757202149,53.92740249633789,1690761600,QUICK-USD
+51.84601974487305,63008.0,50.76645660400391,52.60642623901367,52.6338005065918,1690848000,QUICK-USD
+52.60847854614258,155125.0,49.44187927246094,49.936805725097656,52.88175582885742,1690934400,QUICK-USD
+49.936805725097656,185829.0,49.76074981689453,51.87667846679688,53.07537841796875,1691020800,QUICK-USD
+51.87876892089844,48133.0,50.87880325317383,51.04377746582031,51.9134407043457,1691107200,QUICK-USD
+51.04301071166992,32783.0,38.0333137512207,51.04819488525391,51.17725372314453,1691193600,QUICK-USD
+51.05416488647461,42750.0,37.65452575683594,51.149715423583984,51.31672286987305,1691280000,QUICK-USD
+51.150150299072266,235852.0,37.70327377319336,49.2177734375,51.634986877441406,1691366400,QUICK-USD
+49.21327972412109,153861.0,49.18021774291992,52.62492370605469,54.4760971069336,1691452800,QUICK-USD
+52.62456893920898,233606.0,50.30698394775391,50.49036407470703,54.14605331420898,1691539200,QUICK-USD
+50.475345611572266,24828.0,38.71476745605469,50.19311141967773,50.78060150146485,1691625600,QUICK-USD
+50.19445037841797,37580.0,49.40971755981445,49.73200225830078,50.38570022583008,1691712000,QUICK-USD
+49.73505783081055,35376.0,49.56018829345703,49.805362701416016,50.11067581176758,1691798400,QUICK-USD
+49.85784530639648,39143.0,49.78306579589844,50.97037124633789,51.48735809326172,1691884800,QUICK-USD
+50.96785736083984,34753.0,50.39212417602539,50.67603302001953,51.0438117980957,1691971200,QUICK-USD
+50.66756057739258,57878.0,48.7276496887207,48.925724029541016,50.845191955566406,1692057600,QUICK-USD
+48.93131256103516,120040.0,46.66639709472656,46.75022506713867,48.93131256103516,1692144000,QUICK-USD
+46.723106384277344,109246.0,42.11995697021485,43.337398529052734,46.73541259765625,1692230400,QUICK-USD
+43.36771774291992,77987.0,42.84455108642578,43.74972534179688,44.29923248291016,1692316800,QUICK-USD
+43.743465423583984,38668.0,43.64249420166016,44.634986877441406,44.77706527709961,1692403200,QUICK-USD
+44.6917839050293,13601.0,44.43138122558594,45.03753280639648,45.074684143066406,1692489600,QUICK-USD
+45.03567123413086,27190.0,43.329856872558594,43.449737548828125,45.04524612426758,1692576000,QUICK-USD
+43.447853088378906,46214.0,41.57284927368164,42.556602478027344,43.50205612182617,1692662400,QUICK-USD
+42.55458068847656,76974.0,42.5390625,44.24564743041992,44.25355529785156,1692748800,QUICK-USD
+44.27104949951172,272251.0,40.40813446044922,40.852840423583984,44.603294372558594,1692835200,QUICK-USD
+40.86256790161133,84387.0,40.13198471069336,40.99991607666016,41.99852752685547,1692921600,QUICK-USD
+40.99991607666016,50670.0,40.82511520385742,40.90943908691406,41.670188903808594,1693008000,QUICK-USD
+40.90818786621094,32141.0,40.39548110961914,40.417728424072266,41.51016616821289,1693094400,QUICK-USD
+40.416778564453125,40519.0,40.04155349731445,40.5614128112793,40.73891067504883,1693180800,QUICK-USD
+40.55777740478516,47386.0,39.78968811035156,40.83871078491211,41.855934143066406,1693267200,QUICK-USD
+40.84156036376953,22767.0,39.8534049987793,40.14386749267578,40.92327880859375,1693353600,QUICK-USD
+40.14381790161133,627990.0,40.117652893066406,44.69025039672852,51.66818237304688,1693440000,QUICK-USD
+44.69291687011719,209365.0,41.655250549316406,41.77983474731445,44.77627182006836,1693526400,QUICK-USD
+41.78238677978516,64771.0,40.48703002929688,41.28614807128906,41.85084533691406,1693612800,QUICK-USD
+41.28927612304688,116694.0,41.28927612304688,42.101863861083984,42.64814758300781,1693699200,QUICK-USD
+42.099853515625,43865.0,40.8980712890625,40.94215774536133,42.321266174316406,1693785600,QUICK-USD
+40.947998046875,24697.0,40.82654571533203,41.261474609375,41.431190490722656,1693872000,QUICK-USD
+41.26300430297852,129092.0,41.09077835083008,43.88798141479492,44.09188079833984,1693958400,QUICK-USD
+43.88801956176758,104447.0,43.09321975708008,44.06517028808594,44.61946487426758,1694044800,QUICK-USD
+44.03404235839844,29786.0,42.92546463012695,43.256954193115234,44.178001403808594,1694131200,QUICK-USD
+43.2592658996582,20819.0,42.908111572265625,42.908111572265625,43.34052276611328,1694217600,QUICK-USD
+42.90968322753906,27328.0,41.224727630615234,41.40987014770508,42.90968322753906,1694304000,QUICK-USD
+41.41038513183594,45548.0,39.62562942504883,39.94191360473633,41.45571517944336,1694390400,QUICK-USD
+39.93992233276367,44020.0,39.891483306884766,40.97392272949219,41.41753768920898,1694476800,QUICK-USD
+40.97041320800781,21466.0,40.83776473999024,41.10934829711914,41.47697830200195,1694563200,QUICK-USD
+41.10727691650391,22639.0,41.0881233215332,41.38114547729492,41.761138916015625,1694649600,QUICK-USD
+41.38226318359375,23511.0,41.33999252319336,42.123802185058594,42.28705596923828,1694736000,QUICK-USD
+42.12699508666992,17288.0,42.09657287597656,42.45127868652344,42.5002326965332,1694822400,QUICK-USD
+42.45127868652344,23087.0,41.92914581298828,42.629638671875,42.939056396484375,1694908800,QUICK-USD
+42.61946868896485,48458.0,42.16746139526367,43.081687927246094,43.940704345703125,1694995200,QUICK-USD
+43.081687927246094,63247.0,42.33370590209961,44.23082733154297,44.38212966918945,1695081600,QUICK-USD
+44.22566986083984,28434.0,42.94224166870117,43.224727630615234,44.22656631469727,1695168000,QUICK-USD
+43.22493743896485,29308.0,41.26092147827149,41.50539779663086,43.34367752075195,1695254400,QUICK-USD
+41.48909759521485,19683.0,40.7690658569336,40.91851425170898,41.86317443847656,1695340800,QUICK-USD
+40.91883850097656,277845.0,40.90510940551758,46.00691223144531,46.00691223144531,1695427200,QUICK-USD
+46.00691223144531,282912.0,44.08901977539063,45.12017059326172,47.35068130493164,1695513600,QUICK-USD
+45.121612548828125,137046.0,44.83439636230469,45.57154083251953,47.58296585083008,1695600000,QUICK-USD
+45.57151412963867,33839.0,44.54117584228516,44.75798416137695,45.93477630615234,1695686400,QUICK-USD
+44.7558822631836,38040.0,43.71458053588867,43.96123504638672,44.86808395385742,1695772800,QUICK-USD
+43.95958709716797,91563.0,43.864540100097656,45.395240783691406,45.68656539916992,1695859200,QUICK-USD
+45.38846206665039,94805.0,43.547794342041016,43.547794342041016,45.68906021118164,1695945600,QUICK-USD
+43.54325866699219,32693.0,43.292362213134766,43.69845199584961,44.08699035644531,1696032000,QUICK-USD
+43.69845199584961,29813.0,43.69845199584961,44.58830642700195,44.81142807006836,1696118400,QUICK-USD
+44.58954620361328,42959.0,44.06898498535156,44.18728256225586,45.38945388793945,1696204800,QUICK-USD
+44.18734359741211,80393.0,43.80780029296875,44.6982536315918,45.202579498291016,1696291200,QUICK-USD
+44.71224212646485,67197.0,44.0669174194336,46.03645706176758,46.323490142822266,1696377600,QUICK-USD
+46.03819274902344,19843.0,44.33845138549805,44.363311767578125,46.060794830322266,1696464000,QUICK-USD
+44.35943984985352,20165.0,44.27237701416016,44.80741500854492,45.02718353271485,1696550400,QUICK-USD
+44.80898666381836,414445.0,44.730464935302734,47.50859069824219,48.839481353759766,1696636800,QUICK-USD
+47.51855850219727,96511.0,45.75230407714844,45.92460632324219,47.807071685791016,1696723200,QUICK-USD
+45.92716979980469,120884.0,43.02633666992188,43.22956466674805,45.93174362182617,1696809600,QUICK-USD
+43.23786163330078,17677.0,42.260101318359375,42.475364685058594,43.391746520996094,1696896000,QUICK-USD
+42.47343826293945,31490.0,41.576263427734375,41.99202728271485,42.62092971801758,1696982400,QUICK-USD
+41.994022369384766,65779.0,40.7794075012207,41.09869003295898,42.30007553100586,1697068800,QUICK-USD
+41.09486770629883,32376.0,41.02999877929688,42.150386810302734,42.30948638916016,1697155200,QUICK-USD
+42.14777374267578,14350.0,42.05739212036133,42.78110504150391,42.9389877319336,1697241600,QUICK-USD
+42.78110504150391,33747.0,42.65637969970703,43.07456588745117,43.2519416809082,1697328000,QUICK-USD
+43.09555435180664,81129.0,42.84238052368164,44.33431625366211,44.534629821777344,1697414400,QUICK-USD
+44.3370361328125,58350.0,42.67937469482422,42.741092681884766,44.38990783691406,1697500800,QUICK-USD
+42.741092681884766,27342.0,41.31855010986328,41.61271667480469,42.87201690673828,1697587200,QUICK-USD
+41.61956405639648,29988.0,41.29214859008789,41.69549179077149,41.85577392578125,1697673600,QUICK-USD
+41.69766998291016,42481.0,41.5275764465332,42.92873001098633,42.92873001098633,1697760000,QUICK-USD
+42.90564727783203,33035.0,42.50856399536133,43.74471664428711,43.99205017089844,1697846400,QUICK-USD
+43.74381256103516,55835.0,43.22400665283203,44.08769607543945,44.6994743347168,1697932800,QUICK-USD
+44.54600143432617,70787.0,43.54930877685547,46.13523483276367,46.46576690673828,1698019200,QUICK-USD
+46.13523483276367,88635.0,45.03913116455078,45.56577301025391,47.31782913208008,1698105600,QUICK-USD
+45.57398223876953,117453.0,43.47119140625,45.36231994628906,46.636505126953125,1698192000,QUICK-USD
+45.38710021972656,109495.0,45.19479370117188,46.10702133178711,47.47834014892578,1698278400,QUICK-USD
+46.11037826538086,55869.0,44.04095458984375,44.18800354003906,46.12733840942383,1698364800,QUICK-USD
+44.18867874145508,59619.0,44.09060287475586,45.46205139160156,45.73837661743164,1698451200,QUICK-USD
+45.46296310424805,77165.0,45.26536560058594,46.56482696533203,46.79130554199219,1698537600,QUICK-USD
+46.56403350830078,24731.0,45.968387603759766,46.931785583496094,47.04366302490234,1698624000,QUICK-USD
+46.93098068237305,143508.0,46.79288482666016,47.49385452270508,48.536224365234375,1698710400,QUICK-USD
+47.49383163452149,122672.0,46.99536895751953,48.400665283203125,49.271514892578125,1698796800,QUICK-USD
+48.41485977172852,162205.0,47.31541061401367,47.458778381347656,50.18477249145508,1698883200,QUICK-USD
+47.45450973510742,39094.0,46.21458053588867,47.45916748046875,47.479373931884766,1698969600,QUICK-USD
+47.20138931274414,87330.0,47.07075119018555,49.29658126831055,49.52980041503906,1699056000,QUICK-USD
+49.302337646484375,57336.0,48.24919509887695,48.87828826904297,49.39150619506836,1699142400,QUICK-USD
+48.866512298583984,176717.0,48.743438720703125,51.27330780029297,51.52918243408203,1699228800,QUICK-USD
+51.28049087524414,92026.0,49.31257629394531,49.77007675170898,51.45272445678711,1699315200,QUICK-USD
+49.732234954833984,121153.0,48.79923248291016,50.35603332519531,51.37898635864258,1699401600,QUICK-USD
+50.34780883789063,166224.0,50.16359329223633,53.22294616699219,53.903438568115234,1699488000,QUICK-USD
+53.22335433959961,102002.0,52.40290832519531,53.64348983764648,54.09112930297852,1699574400,QUICK-USD
+53.62456512451172,112241.0,51.31331253051758,51.435997009277344,53.98115539550781,1699660800,QUICK-USD
+51.452674865722656,293206.0,50.57728576660156,56.30381393432617,57.33503341674805,1699747200,QUICK-USD
+56.3278923034668,195646.0,52.05099868774414,52.05492782592773,57.40538024902344,1699833600,QUICK-USD
+52.03243255615234,129956.0,50.26432037353516,51.41679000854492,53.66166305541992,1699920000,QUICK-USD
+51.41679000854492,129812.0,51.41679000854492,55.470333099365234,55.62456893920898,1700006400,QUICK-USD
+55.42177963256836,144150.0,55.41804885864258,57.01137161254883,60.16953659057617,1700092800,QUICK-USD
+56.96544647216797,63602.0,54.076961517333984,55.278953552246094,58.25077819824219,1700179200,QUICK-USD
+55.33437728881836,42582.0,52.624267578125,53.87662887573242,55.3366813659668,1700265600,QUICK-USD
+53.88366317749024,156454.0,53.02935791015625,54.89473724365234,55.47405242919922,1700352000,QUICK-USD
+54.923606872558594,75833.0,52.95014190673828,53.03820037841797,54.93952178955078,1700438400,QUICK-USD
+53.03645324707031,70461.0,48.65107727050781,48.65107727050781,53.24478530883789,1700524800,QUICK-USD
+48.56266021728516,410402.0,48.48114013671875,48.75740051269531,51.49323654174805,1700611200,QUICK-USD
+48.7486457824707,275575.0,48.5636100769043,49.76406097412109,49.89069747924805,1700697600,QUICK-USD
+49.77574920654297,89745.0,49.020809173583984,49.4608039855957,50.55069732666016,1700784000,QUICK-USD
+49.44806671142578,84611.0,49.36170959472656,50.20641326904297,50.20641326904297,1700870400,QUICK-USD
+50.21128463745117,92748.0,48.67299270629883,48.70307922363281,50.25335311889648,1700956800,QUICK-USD
+48.69934844970703,36763.0,46.68748474121094,47.6506233215332,48.78898239135742,1701043200,QUICK-USD
+47.62910079956055,92725.0,47.059688568115234,50.38820266723633,50.38820266723633,1701129600,QUICK-USD
+50.38861846923828,73504.0,49.98857879638672,50.05507659912109,52.047359466552734,1701216000,QUICK-USD
+50.03248596191406,35223.0,48.90461730957031,49.30895233154297,50.284645080566406,1701302400,QUICK-USD
+49.30959701538086,61561.0,48.99174118041992,49.431297302246094,50.09112930297852,1701388800,QUICK-USD
+49.42705154418945,120530.0,49.11452102661133,50.75972366333008,51.10759353637695,1701475200,QUICK-USD
+50.75778198242188,88831.0,50.00524520874024,50.708980560302734,51.154422760009766,1701561600,QUICK-USD
+50.70904922485352,129002.0,49.14751815795898,50.11557769775391,51.25873947143555,1701648000,QUICK-USD
+50.04084396362305,124134.0,49.09680938720703,50.48787689208984,50.772743225097656,1701734400,QUICK-USD
+50.48201370239258,58701.0,49.20772552490234,49.65298461914063,51.0931282043457,1701820800,QUICK-USD
+49.66036987304688,57213.0,48.862892150878906,50.501277923583984,50.666954040527344,1701907200,QUICK-USD
+50.4949836730957,25214.0,50.45035934448242,53.232791900634766,53.24190139770508,1701993600,QUICK-USD
+53.24518585205078,71373.0,52.40021896362305,52.97798538208008,54.45988082885742,1702080000,QUICK-USD
+52.97247314453125,56661.0,51.37827301025391,53.1884765625,53.61413192749024,1702166400,QUICK-USD
+53.19601821899414,58615.0,48.13715744018555,49.42672729492188,53.49778747558594,1702252800,QUICK-USD
+49.4498176574707,55525.0,49.4498176574707,51.17537689208984,51.96109390258789,1702339200,QUICK-USD
+51.16178131103516,56232.0,48.608375549316406,51.8479118347168,52.03923797607422,1702425600,QUICK-USD
+51.84416198730469,45294.0,50.89365768432617,52.16222381591797,52.28535461425781,1702512000,QUICK-USD
+52.16159439086914,54341.0,48.63551330566406,48.63551330566406,52.181766510009766,1702598400,QUICK-USD
+48.635860443115234,36283.0,48.486854553222656,48.80612182617188,49.43419647216797,1702684800,QUICK-USD
+48.8173713684082,52947.0,47.40224838256836,47.73630142211914,48.885215759277344,1702771200,QUICK-USD
+47.73039627075195,50197.0,45.12599182128906,47.23458099365234,47.89836120605469,1702857600,QUICK-USD
+47.23165130615234,48396.0,46.96629333496094,47.21712875366211,48.367801666259766,1702944000,QUICK-USD
+47.220821380615234,27296.0,46.54600143432617,47.79104232788086,48.75520706176758,1703030400,QUICK-USD
+47.80050659179688,29541.0,47.53760528564453,49.11225509643555,49.13917541503906,1703116800,QUICK-USD
+49.1024055480957,134417.0,48.98336410522461,53.33329391479492,53.35034942626953,1703203200,QUICK-USD
+53.33141326904297,40950.0,51.80376052856445,53.75065994262695,54.11669921875,1703289600,QUICK-USD
+53.72418975830078,69279.0,53.26578903198242,56.22234725952149,57.47021865844727,1703376000,QUICK-USD
+56.202178955078125,2475412.0,35.77546310424805,59.94270324707031,60.97978591918945,1703462400,QUICK-USD
+59.92262649536133,403442.0,55.45319366455078,71.33776092529297,74.8495101928711,1703548800,QUICK-USD
+71.35071563720703,353486.0,66.66311645507812,66.74237060546875,74.45150756835938,1703635200,QUICK-USD
+66.73063659667969,78162.0,62.02537536621094,62.369407653808594,67.65739440917969,1703721600,QUICK-USD
+62.37098693847656,55323.0,60.62788009643555,61.15502166748047,63.39204788208008,1703808000,QUICK-USD
+61.14967346191406,32575.0,60.65121841430664,60.85076522827149,61.87430953979492,1703894400,QUICK-USD
+60.83629989624024,37176.0,59.37976837158203,59.7343864440918,61.62020111083984,1703980800,QUICK-USD
+59.74225234985352,50028.0,59.23666763305664,62.29803466796875,63.24358367919922,1704067200,QUICK-USD
+62.31134796142578,68262.0,61.62002944946289,61.733360290527344,65.67841339111328,1704153600,QUICK-USD
+61.739891052246094,62158.0,55.66873550415039,56.20376205444336,62.2065658569336,1704240000,QUICK-USD
+56.20719909667969,13681.0,55.911170959472656,57.38738250732422,57.83312225341797,1704326400,QUICK-USD
+57.37995910644531,32600.0,54.05769348144531,54.98001480102539,57.49072265625,1704412800,QUICK-USD
+54.99099349975586,27219.0,53.036170959472656,53.588626861572266,55.031646728515625,1704499200,QUICK-USD
+53.582515716552734,16637.0,52.16339492797852,52.316986083984375,54.45487976074219,1704585600,QUICK-USD
+52.33039093017578,46234.0,50.2470932006836,54.595306396484375,54.638614654541016,1704672000,QUICK-USD
+54.59153747558594,54265.0,51.92802429199219,52.977840423583984,54.87070846557617,1704758400,QUICK-USD
+52.977840423583984,76893.0,52.97063064575195,56.4213981628418,56.78418350219727,1704844800,QUICK-USD
+56.4213981628418,64081.0,55.48530960083008,56.60880661010742,58.07884979248047,1704931200,QUICK-USD
+56.60880661010742,54618.0,53.42905044555664,53.72694396972656,57.95509338378906,1705017600,QUICK-USD
+53.72694396972656,21149.0,53.1400260925293,54.644081115722656,54.92545700073242,1705104000,QUICK-USD
+54.644081115722656,35638.0,52.71943283081055,52.788307189941406,54.644081115722656,1705190400,QUICK-USD
+52.788307189941406,16658.0,52.46238327026367,52.914642333984375,53.242286682128906,1705276800,QUICK-USD
+52.914642333984375,40471.0,52.90913009643555,54.07658004760742,54.27315139770508,1705363200,QUICK-USD
+54.07658004760742,34272.0,52.04598236083984,52.05020523071289,54.07667541503906,1705449600,QUICK-USD
+52.05020523071289,27763.0,49.5902214050293,49.802433013916016,52.21511459350586,1705536000,QUICK-USD
+49.802433013916016,31188.0,46.45714569091797,47.56301498413086,49.811790466308594,1705622400,QUICK-USD
+47.56301498413086,22768.0,47.559383392333984,48.972450256347656,48.972450256347656,1705708800,QUICK-USD
+48.972450256347656,12916.0,48.972450256347656,49.08096694946289,49.59757614135742,1705795200,QUICK-USD
+49.08096694946289,104776.0,45.832496643066406,46.04261779785156,49.22312927246094,1705881600,QUICK-USD
+46.018310546875,44275.0,44.15505599975586,45.40933990478516,46.782840728759766,1705968000,QUICK-USD
+45.40933990478516,20769.0,45.17178726196289,45.680477142333984,46.40694046020508,1706054400,QUICK-USD
+45.680477142333984,17623.0,44.97610092163086,45.666446685791016,45.75186538696289,1706140800,QUICK-USD
+45.666446685791016,34595.0,45.631568908691406,48.81745147705078,48.90851974487305,1706227200,QUICK-USD
+48.81745147705078,27958.0,48.72565841674805,50.12669372558594,50.81357955932617,1706313600,QUICK-USD
+50.12669372558594,17080.0,49.075870513916016,49.1196517944336,51.07868576049805,1706400000,QUICK-USD
+49.119850158691406,20693.0,48.74492263793945,50.07456970214844,50.17099380493164,1706486400,QUICK-USD
+50.1882209777832,30077.0,49.697044372558594,49.697044372558594,50.59722900390625,1706572800,QUICK-USD
+49.53289794921875,33061.0,47.75113677978516,47.858158111572266,49.71198654174805,1706659200,QUICK-USD
+47.858158111572266,15054.0,46.96904373168945,48.17311477661133,48.38728332519531,1706745600,QUICK-USD
+48.17311477661133,13752.0,47.59804534912109,47.59871292114258,48.35993576049805,1706832000,QUICK-USD
+47.59871292114258,11157.0,47.2254638671875,47.2497444152832,47.74883270263672,1706918400,QUICK-USD
+47.2497444152832,148083.0,44.00373840332031,45.86376190185547,47.26620864868164,1707004800,QUICK-USD
+45.86376190185547,32150.0,44.15354919433594,44.748313903808594,46.11800003051758,1707091200,QUICK-USD
+44.748313903808594,58412.0,44.5102653503418,46.75102996826172,46.81533432006836,1707177600,QUICK-USD
+46.75102996826172,19687.0,46.50600814819336,47.969234466552734,47.988914489746094,1707264000,QUICK-USD
+47.969234466552734,22700.0,47.79941940307617,49.39736557006836,49.59678268432617,1707350400,QUICK-USD
+49.39736557006836,44151.0,49.35021209716797,52.32206344604492,53.51000213623047,1707436800,QUICK-USD
+52.32206344604492,19459.0,50.723724365234375,50.82600402832031,52.46355819702149,1707523200,QUICK-USD
+50.82600402832031,35202.0,50.7768669128418,51.5804443359375,52.30019378662109,1707609600,QUICK-USD
+51.5817756652832,207324.0,51.2486686706543,60.712852478027344,67.98927307128906,1707696000,QUICK-USD
+60.70601272583008,202520.0,57.740272521972656,60.28544235229492,71.80494689941406,1707782400,QUICK-USD
+60.29579925537109,63785.0,57.73772811889648,60.554481506347656,61.89909362792969,1707868800,QUICK-USD
+60.554481506347656,37202.0,57.17626953125,57.560577392578125,60.67268753051758,1707955200,QUICK-USD
+57.56444549560547,22748.0,57.51889801025391,58.06468963623047,59.77875518798828,1708041600,QUICK-USD
+58.06468963623047,15325.0,56.39281845092773,57.15364837646485,58.116580963134766,1708128000,QUICK-USD
+57.15364837646485,18539.0,56.7314567565918,59.04084777832031,59.04084777832031,1708214400,QUICK-USD
+59.04084777832031,24251.0,57.97389602661133,58.42258834838867,59.56391525268555,1708300800,QUICK-USD
+58.42258834838867,29312.0,55.9502067565918,58.13280487060547,58.55303192138672,1708387200,QUICK-USD
+58.13280487060547,30525.0,53.53089141845703,54.87477111816406,58.223270416259766,1708473600,QUICK-USD
+54.88214492797852,27959.0,54.01835250854492,57.10734939575195,57.55109786987305,1708560000,QUICK-USD
+57.10734939575195,47182.0,56.17226791381836,58.78887176513672,59.84804916381836,1708646400,QUICK-USD
+58.78887176513672,88640.0,58.78881072998047,61.5865592956543,65.56934356689453,1708732800,QUICK-USD
+61.5865592956543,22971.0,60.1563606262207,61.31220626831055,61.93988037109375,1708819200,QUICK-USD
+61.31220626831055,46319.0,59.79778289794922,61.87724685668945,62.82899475097656,1708905600,QUICK-USD
+61.87724685668945,40251.0,61.87724685668945,63.0404167175293,63.33346939086914,1708992000,QUICK-USD
+63.04047775268555,37627.0,61.34303665161133,62.640403747558594,65.31356048583984,1709078400,QUICK-USD
+62.64394760131836,31825.0,61.28677749633789,61.861629486083984,64.42367553710938,1709164800,QUICK-USD
+61.861629486083984,20774.0,61.85317993164063,63.65143203735352,63.65172958374024,1709251200,QUICK-USD
+63.649173736572266,486777.0,63.64841842651367,94.39469146728516,110.70563507080078,1709337600,QUICK-USD
+94.39469146728516,414789.0,90.31022644042967,91.68614959716795,103.42208862304688,1709424000,QUICK-USD
+91.68614959716795,145129.0,83.80069732666016,85.4427719116211,92.39436340332033,1709510400,QUICK-USD
+85.34583282470703,117696.0,74.73945617675781,77.95068359375,85.4124526977539,1709596800,QUICK-USD
+77.96356201171875,115708.0,76.60444641113281,84.24787902832031,86.23597717285156,1709683200,QUICK-USD
+84.25047302246094,50948.0,82.18121337890625,84.82722473144531,85.07523345947266,1709769600,QUICK-USD
+84.82722473144531,54360.0,82.21281433105469,82.52719116210938,85.98645782470703,1709856000,QUICK-USD
+82.52719116210938,96263.0,82.47533416748047,91.22183227539062,92.0705795288086,1709942400,QUICK-USD
+91.22183227539062,119264.0,85.49240112304688,86.49483489990234,91.22183227539062,1710028800,QUICK-USD
+86.49420928955078,73278.0,84.55780792236328,89.0870590209961,89.57061004638672,1710115200,QUICK-USD
+89.0870590209961,121005.0,87.844970703125,96.23228454589844,96.23228454589844,1710201600,QUICK-USD
+96.23228454589844,112063.0,94.91600036621094,99.75350189208984,100.54304504394533,1710288000,QUICK-USD
+99.75350189208984,48467.0,89.57535552978516,92.65360260009766,99.75363159179688,1710374400,QUICK-USD
+92.65360260009766,78579.0,84.76605987548828,89.19298553466797,93.01901245117188,1710460800,QUICK-USD
+89.19298553466797,137819.0,87.09293365478516,87.3396224975586,95.71614074707033,1710547200,QUICK-USD
+87.30065155029297,68997.0,84.09263610839844,89.88650512695312,89.96347045898438,1710633600,QUICK-USD
+89.64762115478516,45258.0,84.333740234375,85.5667495727539,90.22602081298828,1710720000,QUICK-USD
+85.56086730957031,77115.0,78.17831420898438,79.39424896240234,85.65023803710938,1710806400,QUICK-USD
+79.39424896240234,49261.0,77.21572875976562,85.72608947753906,85.8149642944336,1710892800,QUICK-USD
+85.69339752197266,32793.0,84.06134033203125,85.40896606445312,86.26624298095703,1710979200,QUICK-USD
+85.40896606445312,35690.0,83.4586181640625,84.56622314453125,86.35359954833984,1711065600,QUICK-USD
+84.85933685302734,44825.0,84.79443359375,87.51788330078125,88.86615753173828,1711152000,QUICK-USD
+87.51788330078125,32018.0,86.88544464111328,91.555419921875,91.555419921875,1711238400,QUICK-USD
+91.555419921875,50917.0,90.43456268310548,93.07620239257812,94.1566925048828,1711324800,QUICK-USD
+93.07620239257812,82496.0,93.02003479003906,93.78597259521484,97.6435317993164,1711411200,QUICK-USD
+93.78597259521484,51152.0,89.75552368164062,89.98841857910156,94.59402465820312,1711497600,QUICK-USD
+89.98841857910156,49688.0,89.8067626953125,91.15225982666016,91.93384552001952,1711584000,QUICK-USD
+91.15225982666016,32937.0,88.40349578857422,89.49400329589844,91.3539047241211,1711670400,QUICK-USD
+89.49400329589844,61342.0,86.9112777709961,87.0211410522461,91.10946655273438,1711756800,QUICK-USD
+87.0211410522461,35556.0,86.96324920654297,89.91771697998047,89.92256164550781,1711843200,QUICK-USD
+89.91771697998047,108971.0,83.14784240722656,84.46073913574219,90.03267669677734,1711929600,QUICK-USD
+84.46073913574219,81356.0,78.60101318359375,80.13629150390625,85.1820297241211,1712016000,QUICK-USD
+80.13720703125,50481.0,78.3017578125,78.95494079589844,80.9469985961914,1712102400,QUICK-USD
+78.95494079589844,42738.0,77.34471893310547,80.0621109008789,81.07315826416016,1712188800,QUICK-USD
+80.0621109008789,54735.0,77.52975463867188,79.10426330566406,80.2391128540039,1712275200,QUICK-USD
+79.10426330566406,29091.0,79.07951354980469,81.05187225341797,81.30419158935547,1712361600,QUICK-USD
+81.05187225341797,113951.0,80.99896240234375,87.59172058105469,91.41687774658205,1712448000,QUICK-USD
+87.59172058105469,68756.0,85.69082641601562,85.72026824951172,89.50135803222656,1712534400,QUICK-USD
+85.72026824951172,32324.0,80.95535278320312,80.9579086303711,85.72076416015625,1712620800,QUICK-USD
+80.9579086303711,23706.0,78.48479461669922,79.85942840576172,80.99681854248047,1712707200,QUICK-USD
+79.85942840576172,18805.0,78.05107879638672,78.48992156982422,80.42790222167969,1712793600,QUICK-USD
+78.48992156982422,40009.0,68.23127746582031,69.34098815917969,79.0255355834961,1712880000,QUICK-USD
+69.34098815917969,79399.0,57.8342170715332,61.01338577270508,69.69918823242188,1712966400,QUICK-USD
+60.98542404174805,31737.0,59.07033157348633,63.64703369140625,63.672630310058594,1713052800,QUICK-USD
+63.64703369140625,62342.0,61.40755081176758,62.3705940246582,68.1014175415039,1713139200,QUICK-USD
+62.3705940246582,24464.0,60.147682189941406,62.10871887207031,62.96525573730469,1713225600,QUICK-USD
+62.10871887207031,37788.0,59.62129592895508,60.84378433227539,62.866355895996094,1713312000,QUICK-USD
+60.84378433227539,27591.0,60.26804733276367,61.94725036621094,62.484031677246094,1713398400,QUICK-USD
+61.94725036621094,29845.0,58.81344223022461,62.782501220703125,63.4414291381836,1713484800,QUICK-USD
+62.782501220703125,20132.0,62.35993194580078,65.23757934570312,65.32010650634766,1713571200,QUICK-USD
+65.23757934570312,19722.0,62.701881408691406,63.20563888549805,65.51118469238281,1713657600,QUICK-USD
+63.20563888549805,19314.0,62.70772171020508,63.49397277832031,64.43183135986328,1713744000,QUICK-USD
+63.49397277832031,16113.0,62.68490219116211,63.57841873168945,63.95186614990234,1713830400,QUICK-USD
+63.57841873168945,14427.0,61.51725387573242,61.551605224609375,64.77275848388672,1713916800,QUICK-USD
+61.551605224609375,8960.0,60.56991958618164,62.25465774536133,62.39116287231445,1714003200,QUICK-USD
+62.25465774536133,11754.0,60.589656829833984,60.8873291015625,62.254661560058594,1714089600,QUICK-USD
+60.8873291015625,14967.0,59.749542236328125,62.539039611816406,62.57735443115234,1714176000,QUICK-USD
+62.539039611816406,13798.0,61.622684478759766,61.6226921081543,63.72142028808594,1714262400,QUICK-USD
+61.6226921081543,22338.0,59.54182434082031,60.873653411865234,61.75017166137695,1714348800,QUICK-USD
+60.873653411865234,19304.0,56.3525276184082,57.25444030761719,60.873653411865234,1714435200,QUICK-USD
+57.25444030761719,25539.0,55.12055969238281,58.00088119506836,58.3530158996582,1714521600,QUICK-USD
+58.00088119506836,11943.0,57.2623405456543,59.64332962036133,59.64435577392578,1714608000,QUICK-USD
+59.64332962036133,17946.0,59.51520919799805,61.96895217895508,61.96895217895508,1714694400,QUICK-USD
+61.96895217895508,11185.0,61.515506744384766,62.22471237182617,62.50104904174805,1714780800,QUICK-USD
+62.22471237182617,10519.0,61.41664505004883,62.0511360168457,62.54555892944336,1714867200,QUICK-USD
+62.0511360168457,16934.0,61.24924087524414,61.38503646850586,64.13216400146484,1714953600,QUICK-USD
+61.38503646850586,31746.0,60.995906829833984,61.92838287353516,62.722259521484375,1715040000,QUICK-USD
+61.92838287353516,11184.0,59.99618911743164,60.15777969360352,61.92839813232422,1715126400,QUICK-USD
+60.15777969360352,24494.0,58.702392578125,59.02887725830078,60.66114044189453,1715212800,QUICK-USD
+59.02887725830078,16541.0,56.35563278198242,56.4809455871582,59.36491012573242,1715299200,QUICK-USD
+56.4809455871582,5899.0,56.4809455871582,56.65444946289063,57.171024322509766,1715385600,QUICK-USD
+56.65444946289063,5863.0,56.27667236328125,56.47262191772461,56.95094680786133,1715472000,QUICK-USD
+56.47262191772461,11855.0,54.98029327392578,56.13448333740234,56.70962142944336,1715558400,QUICK-USD
+56.13448333740234,11989.0,54.45683670043945,54.456939697265625,56.20069122314453,1715644800,QUICK-USD
+54.456939697265625,12972.0,54.256229400634766,57.26898193359375,57.2691535949707,1715731200,QUICK-USD
+57.26898193359375,18429.0,57.213680267333984,58.24839019775391,58.2485580444336,1715817600,QUICK-USD
+58.24839019775391,20014.0,58.24839019775391,61.34598922729492,61.66311264038086,1715904000,QUICK-USD
+61.34598922729492,42730.0,59.78400802612305,59.85905838012695,63.429195404052734,1715990400,QUICK-USD
+59.85905838012695,16009.0,56.99840927124024,56.99840927124024,59.85956573486328,1716076800,QUICK-USD
+56.99840927124024,21829.0,56.76652145385742,62.049617767333984,62.13996124267578,1716163200,QUICK-USD
+62.049617767333984,20049.0,60.92212677001953,61.28440856933594,62.29887008666992,1716249600,QUICK-USD
+61.28440856933594,11052.0,59.87253189086914,60.01775360107422,61.30357360839844,1716336000,QUICK-USD
+60.01775360107422,21207.0,58.22240447998047,59.66665267944336,61.550079345703125,1716422400,QUICK-USD
+59.66665267944336,11992.0,57.84318161010742,59.3409423828125,60.00556945800781,1716508800,QUICK-USD
+59.3409423828125,18090.0,59.3409423828125,61.2535514831543,61.29509735107422,1716595200,QUICK-USD
+61.2535514831543,15105.0,60.43870162963867,60.43938827514648,61.48764801025391,1716681600,QUICK-USD
+60.43378829956055,13295.0,60.37485504150391,60.84850311279297,61.57478713989258,1716768000,QUICK-USD
+60.84850311279297,15238.0,59.40412521362305,60.24733352661133,60.98136520385742,1716854400,QUICK-USD
+60.24733352661133,11613.0,59.17373275756836,59.35686874389648,60.46846008300781,1716940800,QUICK-USD
+59.35686874389648,9487.0,57.79567337036133,58.3575553894043,59.418087005615234,1717027200,QUICK-USD
+58.3575553894043,11581.0,57.7806510925293,58.41049957275391,58.90885162353516,1717113600,QUICK-USD
+58.41049957275391,8424.0,58.31090927124024,58.87190246582031,58.992469787597656,1717200000,QUICK-USD
+58.87190246582031,13850.0,57.47652816772461,57.51814651489258,59.238258361816406,1717286400,QUICK-USD
+57.51814651489258,30282.0,57.28844451904297,58.199256896972656,58.488319396972656,1717372800,QUICK-USD
+58.199256896972656,12679.0,57.40757369995117,58.64862060546875,58.692657470703125,1717459200,QUICK-USD
+58.64862060546875,15308.0,58.63701629638672,59.72273635864258,59.82928466796875,1717545600,QUICK-USD
+59.72273635864258,11285.0,59.19194030761719,59.76329803466797,60.235721588134766,1717632000,QUICK-USD
+59.76329803466797,28999.0,56.34955978393555,56.625770568847656,60.1455307006836,1717718400,QUICK-USD
+56.71471405029297,16681.0,55.35473251342773,55.747676849365234,57.15524673461914,1717804800,QUICK-USD
+55.747676849365234,10013.0,55.42359924316406,56.28007888793945,56.37363815307617,1717891200,QUICK-USD
+56.28007888793945,9258.0,55.03532409667969,55.38445281982422,56.292110443115234,1717977600,QUICK-USD
+55.38445281982422,16894.0,52.85600280761719,53.2464714050293,55.38523864746094,1718064000,QUICK-USD
+53.2464714050293,14314.0,52.65616989135742,54.45636749267578,54.99431610107422,1718150400,QUICK-USD
+54.45636749267578,9282.0,52.4497184753418,52.45111846923828,54.54281997680664,1718236800,QUICK-USD
+52.45111846923828,12311.0,50.852684020996094,51.461856842041016,53.32881927490234,1718323200,QUICK-USD
+51.47139358520508,4256.0,51.471187591552734,52.93730926513672,52.9390983581543,1718409600,QUICK-USD
+52.93730926513672,9174.0,52.75345230102539,52.8609504699707,53.78675079345703,1718496000,QUICK-USD
+52.8609504699707,21433.0,48.767879486083984,48.89534759521485,52.8609504699707,1718582400,QUICK-USD
+48.89534759521485,22443.0,45.97705841064453,47.11544036865234,48.89534759521485,1718668800,QUICK-USD
+47.0789680480957,14056.0,46.51042556762695,46.813751220703125,48.20246887207031,1718755200,QUICK-USD
+46.813751220703125,11405.0,45.91023635864258,46.126564025878906,47.44424819946289,1718841600,QUICK-USD
+46.126564025878906,9324.0,45.52066802978516,45.8798713684082,46.401485443115234,1718928000,QUICK-USD
+45.8798713684082,5663.0,45.33306884765625,45.70808410644531,45.9568977355957,1719014400,QUICK-USD
+45.70808410644531,7543.0,44.91889953613281,44.92403411865234,46.26000213623047,1719100800,QUICK-USD
+44.92403411865234,10487.0,43.76534652709961,44.78844451904297,44.97272491455078,1719187200,QUICK-USD
+44.78844451904297,5715.0,44.76462936401367,45.651893615722656,45.828857421875,1719273600,QUICK-USD
+45.651893615722656,7983.0,44.409271240234375,44.8713264465332,45.80975341796875,1719360000,QUICK-USD
+44.8713264465332,7961.0,44.62084579467773,46.14620971679688,46.19820785522461,1719446400,QUICK-USD
+46.14620971679688,11410.0,45.76417541503906,45.81560897827149,46.68881988525391,1719532800,QUICK-USD
+45.81560897827149,9740.0,44.5783805847168,44.62495422363281,45.8968505859375,1719619200,QUICK-USD
+44.62495422363281,9083.0,44.37815475463867,45.693145751953125,45.72183990478516,1719705600,QUICK-USD
+45.693145751953125,13435.0,45.64581680297852,45.7635612487793,46.41420364379883,1719792000,QUICK-USD
+45.7635612487793,8874.0,45.06208419799805,45.34899139404297,45.7822151184082,1719878400,QUICK-USD
+45.34899139404297,16546.0,42.93180847167969,43.166202545166016,45.373634338378906,1719964800,QUICK-USD
+43.16518783569336,14722.0,40.31330490112305,40.31330490112305,43.22615814208984,1720051200,QUICK-USD
+40.31330490112305,23736.0,36.35148239135742,38.44477081298828,40.31330490112305,1720137600,QUICK-USD
+38.44477081298828,7560.0,38.39732360839844,40.10544204711914,40.10544204711914,1720224000,QUICK-USD
+40.10544204711914,6057.0,38.169769287109375,38.169769287109375,40.10548782348633,1720310400,QUICK-USD
+38.169769287109375,16886.0,37.31148910522461,39.7325325012207,39.94798278808594,1720396800,QUICK-USD
+39.7325325012207,9752.0,39.61155319213867,40.08454513549805,40.309669494628906,1720483200,QUICK-USD
+40.08454513549805,7884.0,39.75468063354492,40.67905426025391,40.750431060791016,1720569600,QUICK-USD
+40.68156051635742,9341.0,39.979888916015625,39.979888916015625,41.266693115234375,1720656000,QUICK-USD
+39.979888916015625,6815.0,39.60275268554688,39.9770736694336,40.1670150756836,1720742400,QUICK-USD
+39.9770736694336,6871.0,39.95381546020508,41.324520111083984,41.330177307128906,1720828800,QUICK-USD
+41.324520111083984,6262.0,41.04532241821289,41.66243743896485,41.69736862182617,1720915200,QUICK-USD
+41.66243743896485,11331.0,41.63594055175781,43.33648300170898,43.33761978149414,1721001600,QUICK-USD
+43.33648300170898,9456.0,41.93879318237305,42.92672348022461,43.410186767578125,1721088000,QUICK-USD
+42.92672348022461,6519.0,42.58269119262695,42.65715789794922,43.48988342285156,1721174400,QUICK-USD
+42.65715789794922,11489.0,41.7712516784668,42.04183197021485,43.197879791259766,1721260800,QUICK-USD
+42.04183197021485,9273.0,41.67166519165039,43.2042121887207,43.256717681884766,1721347200,QUICK-USD
+43.20412826538086,5865.0,43.0761833190918,43.61774444580078,43.788082122802734,1721433600,QUICK-USD
+43.61774444580078,9972.0,42.358097076416016,43.66326522827149,43.78535842895508,1721520000,QUICK-USD
+43.66326522827149,7021.0,42.45580291748047,42.489200592041016,43.84682083129883,1721606400,QUICK-USD
+42.489200592041016,17009.0,41.73257064819336,41.95414733886719,43.3531608581543,1721692800,QUICK-USD
+41.95414733886719,6333.0,40.680938720703125,40.6810417175293,42.027374267578125,1721779200,QUICK-USD
+40.6810417175293,9390.0,38.42913436889648,39.05278778076172,40.6821403503418,1721865600,QUICK-USD
+39.05278778076172,5063.0,39.05278778076172,40.20868682861328,40.20868682861328,1721952000,QUICK-USD
+40.20868682861328,7364.0,40.0197639465332,40.46174621582031,40.666954040527344,1722038400,QUICK-USD
+40.46174621582031,4082.0,39.88992691040039,40.01679611206055,40.46174621582031,1722124800,QUICK-USD
+40.01679611206055,6313.0,39.99759292602539,40.50681686401367,41.14712524414063,1722211200,QUICK-USD
+40.50681686401367,7036.0,39.667457580566406,39.90306854248047,40.82710266113281,1722297600,QUICK-USD
+39.90306854248047,7250.0,39.03229904174805,39.04034423828125,40.28194046020508,1722384000,QUICK-USD
+39.04034423828125,12294.0,37.36760330200195,38.36880874633789,39.15306854248047,1722470400,QUICK-USD
+38.36880874633789,13777.0,36.17945861816406,36.17945861816406,38.58953475952149,1722556800,QUICK-USD
+36.17945861816406,12813.0,34.30080795288086,34.45447540283203,36.251834869384766,1722643200,QUICK-USD
+34.45447540283203,10585.0,32.210716247558594,32.50517654418945,34.629398345947266,1722729600,QUICK-USD
+32.50517654418945,46894.0,27.362096786499023,29.79673194885254,32.50517654418945,1722816000,QUICK-USD
+29.79673194885254,11917.0,29.794456481933597,30.6790828704834,31.119579315185547,1722902400,QUICK-USD
+30.6790828704834,10538.0,29.396705627441406,29.57982063293457,31.248292922973636,1722988800,QUICK-USD
+29.57661819458008,15857.0,29.48102760314941,32.46883773803711,32.51084518432617,1723075200,QUICK-USD
+32.46883773803711,8371.0,31.152965545654297,31.42513656616211,32.46883773803711,1723161600,QUICK-USD
+31.42513656616211,4123.0,31.413476943969727,31.848411560058597,31.88100242614746,1723248000,QUICK-USD
+31.848411560058597,6570.0,30.84947395324707,30.871252059936523,32.33473205566406,1723334400,QUICK-USD
+30.871252059936523,12161.0,30.75480461120605,32.26015090942383,32.361656188964844,1723420800,QUICK-USD
+32.26015090942383,7894.0,31.38029289245605,32.12552261352539,32.26633071899414,1723507200,QUICK-USD
+32.12552261352539,6431.0,31.54570198059082,31.907455444335938,32.36043167114258,1723593600,QUICK-USD
+31.907455444335938,8132.0,30.460304260253903,30.69356155395508,32.06813430786133,1723680000,QUICK-USD
+30.69356155395508,5156.0,30.498777389526367,30.87605857849121,31.05203437805176,1723766400,QUICK-USD
+30.87605857849121,4787.0,30.74768447875977,31.05057907104492,31.06180763244629,1723852800,QUICK-USD
+31.05057907104492,5616.0,31.012102127075195,31.409059524536133,31.81005477905273,1723939200,QUICK-USD
+31.409059524536133,10572.0,31.22926902770996,32.38629913330078,32.416542053222656,1724025600,QUICK-USD
+32.38629913330078,9855.0,32.1517333984375,32.767372131347656,32.954402923583984,1724112000,QUICK-USD
+32.79072952270508,87203.0,32.62590789794922,39.695594787597656,42.07417678833008,1724198400,QUICK-USD
+39.695594787597656,35503.0,39.38460159301758,40.50988006591797,42.38301467895508,1724284800,QUICK-USD
+40.50988006591797,76646.0,40.29669952392578,42.66910552978516,44.95534133911133,1724371200,QUICK-USD
+42.67135620117188,15962.0,42.18423461914063,43.13629531860352,44.04023742675781,1724457600,QUICK-USD
+43.13629531860352,16624.0,40.58718490600586,41.030216217041016,43.58974075317383,1724544000,QUICK-USD
+41.030216217041016,44179.0,40.46709060668945,40.46709060668945,43.71063232421875,1724630400,QUICK-USD
+40.46709060668945,25248.0,36.4832763671875,37.33806991577149,40.47150039672852,1724716800,QUICK-USD
+37.33806991577149,33035.0,36.3398323059082,37.25552749633789,38.89264678955078,1724803200,QUICK-USD
+37.25552749633789,11464.0,36.52225112915039,36.6048698425293,38.14332962036133,1724889600,QUICK-USD
+36.6048698425293,10841.0,35.00217056274414,35.99983215332031,36.66126251220703,1724976000,QUICK-USD
+35.99983215332031,4580.0,35.3538818359375,35.445106506347656,36.0693588256836,1725062400,QUICK-USD
+35.445106506347656,9770.0,34.35124969482422,34.36906433105469,35.445106506347656,1725148800,QUICK-USD
+34.36906433105469,21852.0,34.36906433105469,36.07167434692383,36.32102584838867,1725235200,QUICK-USD
+36.07167434692383,151739.0,35.91261672973633,41.46626663208008,42.75985336303711,1725321600,QUICK-USD
+41.3963623046875,49646.0,37.48970031738281,38.6310920715332,42.0500373840332,1725408000,QUICK-USD
+38.6310920715332,19829.0,37.74679183959961,38.26219940185547,39.30268478393555,1725494400,QUICK-USD
+38.26219940185547,222965.0,38.15472030639648,45.998531341552734,49.43254852294922,1725580800,QUICK-USD
+45.998531341552734,42775.0,42.986328125,43.280879974365234,46.036895751953125,1725667200,QUICK-USD
+43.280879974365234,15385.0,41.94316101074219,43.105918884277344,43.72660446166992,1725753600,QUICK-USD
+43.105918884277344,17300.0,41.79494094848633,42.64509201049805,43.11967468261719,1725840000,QUICK-USD
+42.64509201049805,16868.0,42.22169494628906,43.20219421386719,43.2599983215332,1725926400,QUICK-USD
+43.20219421386719,43276.0,42.32250213623047,44.6610107421875,45.05259323120117,1726012800,QUICK-USD
+44.6610107421875,31758.0,43.1549186706543,44.83842086791992,45.34293365478516,1726099200,QUICK-USD
+44.83842086791992,25485.0,44.1708869934082,45.59162902832031,45.93651580810547,1726185600,QUICK-USD
+45.59162902832031,62819.0,45.46147537231445,48.11402130126953,49.220802307128906,1726272000,QUICK-USD
+48.11402130126953,225342.0,48.1138801574707,55.5525016784668,60.88402557373047,1726358400,QUICK-USD
+55.5525016784668,63854.0,49.901023864746094,50.77536392211914,55.5525016784668,1726444800,QUICK-USD
+50.77536392211914,52813.0,49.50175094604492,49.91317367553711,53.40149688720703,1726531200,QUICK-USD
+49.91317367553711,33349.0,47.96926498413086,49.86532211303711,51.07275390625,1726617600,QUICK-USD
+49.87031555175781,29479.0,49.75265884399414,49.761680603027344,51.320068359375,1726704000,QUICK-USD
+49.761680603027344,34776.0,47.40913009643555,48.34717178344727,50.44517135620117,1726790400,QUICK-USD
+48.34717178344727,12991.0,47.31611251831055,48.21295166015625,48.38250350952149,1726876800,QUICK-USD
+48.21295166015625,15218.0,45.3198127746582,46.150028228759766,48.28605270385742,1726963200,QUICK-USD
+46.150028228759766,34339.0,45.481666564941406,46.59686279296875,47.01461410522461,1727049600,QUICK-USD
+46.59686279296875,37771.0,45.569969177246094,46.52906799316406,46.82452774047852,1727136000,QUICK-USD
+46.52906799316406,18105.0,46.356689453125,46.699588775634766,47.36728286743164,1727222400,QUICK-USD
+46.699588775634766,18293.0,46.008148193359375,47.37004852294922,47.89857864379883,1727308800,QUICK-USD
+47.37004852294922,14688.0,46.99352645874024,47.7613525390625,47.977012634277344,1727395200,QUICK-USD
+47.7613525390625,17415.0,45.81993865966797,46.29904556274414,48.50580978393555,1727481600,QUICK-USD
+46.29904556274414,12024.0,45.70539474487305,46.30242156982422,46.72627258300781,1727568000,QUICK-USD
+46.30242156982422,22975.0,43.4433479309082,43.4433479309082,46.30242156982422,1727654400,QUICK-USD
+43.44273376464844,40709.0,38.4808464050293,38.66936874389648,44.51705551147461,1727740800,QUICK-USD
+38.66936874389648,19832.0,37.49176025390625,37.86789321899414,39.6203498840332,1727827200,QUICK-USD
+37.86789321899414,14250.0,36.7707405090332,37.893192291259766,38.35091018676758,1727913600,QUICK-USD
+37.893192291259766,11487.0,37.834808349609375,38.83951568603516,38.93988800048828,1728000000,QUICK-USD
+38.83951568603516,5709.0,38.00971221923828,38.25785827636719,38.96186065673828,1728086400,QUICK-USD
+38.25785827636719,4504.0,38.13987731933594,38.776397705078125,38.785247802734375,1728172800,QUICK-USD
+38.776397705078125,10726.0,38.2332878112793,38.233516693115234,39.41044998168945,1728259200,QUICK-USD
+38.233516693115234,7106.0,37.578834533691406,38.141849517822266,38.503448486328125,1728345600,QUICK-USD
+38.090782165527344,11071.0,37.22263717651367,37.319854736328125,38.50665664672852,1728432000,QUICK-USD
+37.318397521972656,6956.0,36.8702507019043,37.47832107543945,37.65778732299805,1728518400,QUICK-USD
+37.47832107543945,25494.0,37.47832107543945,40.96669387817383,41.068946838378906,1728604800,QUICK-USD
+40.96669387817383,7503.0,40.6712760925293,40.9327507019043,41.24552536010742,1728691200,QUICK-USD
+40.9327507019043,9927.0,39.69894790649414,40.220333099365234,41.0086555480957,1728777600,QUICK-USD
+40.22111129760742,24019.0,39.56954574584961,40.170684814453125,41.596824645996094,1728864000,QUICK-USD
+40.170684814453125,62918.0,39.49047470092773,41.69010543823242,42.53638458251953,1728950400,QUICK-USD
+41.69010543823242,15324.0,39.94266891479492,40.48114776611328,41.82315444946289,1729036800,QUICK-USD
+40.48114776611328,9166.0,38.92516708374024,39.29936218261719,40.491825103759766,1729123200,QUICK-USD
+39.29936218261719,5367.0,39.29936218261719,39.70856857299805,39.818355560302734,1729209600,QUICK-USD
+39.70856857299805,5831.0,39.69784164428711,40.00809860229492,40.00809860229492,1729296000,QUICK-USD
+40.00809860229492,26527.0,39.22613525390625,40.74282455444336,40.7502326965332,1729382400,QUICK-USD
+40.7519416809082,14806.0,39.77568817138672,40.383331298828125,41.12071228027344,1729468800,QUICK-USD
+40.383331298828125,18380.0,39.07766342163086,39.63765335083008,40.82048797607422,1729555200,QUICK-USD
+39.63765335083008,15159.0,37.54799270629883,38.45138549804688,39.66095352172852,1729641600,QUICK-USD
+38.5121955871582,9605.0,38.1275520324707,38.27882385253906,39.01033782958984,1729728000,QUICK-USD
+38.27882385253906,23448.0,35.4683723449707,35.53871154785156,38.66870880126953,1729814400,QUICK-USD
+35.542518615722656,7634.0,35.164791107177734,36.03252029418945,36.12131881713867,1729900800,QUICK-USD
+36.03252029418945,4807.0,35.7918815612793,36.2898063659668,36.38358688354492,1729987200,QUICK-USD
+36.2898063659668,9095.0,35.46025085449219,36.33910751342773,36.531028747558594,1730073600,QUICK-USD
+36.33910751342773,9568.0,36.32258224487305,37.742767333984375,37.91379928588867,1730160000,QUICK-USD
+37.742767333984375,11904.0,37.481971740722656,37.87189483642578,38.24346160888672,1730246400,QUICK-USD
+37.87189483642578,8302.0,35.70059967041016,35.90058517456055,37.872161865234375,1730332800,QUICK-USD
+35.90058517456055,10714.0,35.58567810058594,35.765533447265625,36.68330383300781,1730419200,QUICK-USD
+35.765533447265625,10247.0,34.40983200073242,34.41315078735352,36.06307601928711,1730505600,QUICK-USD
+34.41315078735352,19038.0,32.556209564208984,33.33890914916992,34.50239181518555,1730592000,QUICK-USD
+33.33890914916992,8658.0,32.36668395996094,32.5628776550293,33.70059585571289,1730678400,QUICK-USD
+32.5628776550293,10547.0,32.5628776550293,34.084476470947266,34.26878356933594,1730764800,QUICK-USD
+34.084476470947266,18965.0,34.08321762084961,37.86012649536133,37.90092086791992,1730851200,QUICK-USD
+37.86012649536133,12859.0,37.75665283203125,38.56764602661133,38.9671630859375,1730937600,QUICK-USD
+38.56764602661133,40940.0,38.34847259521485,39.578800201416016,41.0250358581543,1731024000,QUICK-USD
+39.578800201416016,13765.0,39.2198486328125,40.39046859741211,40.40997695922852,1731110400,QUICK-USD
+40.39046859741211,44395.0,39.85489654541016,41.60538864135742,42.94670867919922,1731196800,QUICK-USD
+41.60538864135742,24735.0,40.61338424682617,42.813236236572266,42.813236236572266,1731283200,QUICK-USD
+42.813236236572266,46347.0,39.36245727539063,41.3575439453125,43.485469818115234,1731369600,QUICK-USD
+41.3575439453125,37904.0,38.83987045288086,39.54948806762695,41.43118667602539,1731456000,QUICK-USD
+39.54948806762695,39570.0,38.92954635620117,39.221229553222656,40.95977020263672,1731542400,QUICK-USD
+39.221229553222656,26821.0,38.15705871582031,40.0132942199707,40.0232048034668,1731628800,QUICK-USD
+40.03953552246094,67412.0,40.02348709106445,43.576927185058594,44.31941604614258,1731715200,QUICK-USD
+43.576927185058594,110835.0,41.89376831054688,42.657501220703125,46.772911071777344,1731801600,QUICK-USD
+42.657501220703125,50612.0,42.4033203125,45.21294784545898,46.03628540039063,1731888000,QUICK-USD
+45.28341293334961,35433.0,41.83660125732422,42.58444595336914,45.29682922363281,1731974400,QUICK-USD
+42.58444595336914,38374.0,40.66328811645508,41.66175842285156,43.099239349365234,1732060800,QUICK-USD
+41.657222747802734,35187.0,40.60222625732422,44.20673370361328,44.20673370361328,1732147200,QUICK-USD
+44.20673370361328,38683.0,43.3685188293457,45.30036926269531,45.30036926269531,1732233600,QUICK-USD
+45.30143356323242,57656.0,45.294551849365234,47.85873794555664,49.12670135498047,1732320000,QUICK-USD
+47.85873794555664,105519.0,46.10130310058594,49.70512390136719,50.17450714111328,1732406400,QUICK-USD
+49.70512390136719,47332.0,46.5627555847168,47.22790145874024,50.68961715698242,1732492800,QUICK-USD
+47.22790145874024,56716.0,46.09519577026367,46.90299606323242,49.40438461303711,1732579200,QUICK-USD
+46.90299606323242,51990.0,46.48780822753906,50.56570053100586,50.657840728759766,1732665600,QUICK-USD
+50.56570053100586,50823.0,49.28585433959961,51.26480484008789,51.64902114868164,1732752000,QUICK-USD
+51.26480484008789,96785.0,47.63605499267578,50.95252990722656,51.56040573120117,1732838400,QUICK-USD
+50.95252990722656,63999.0,50.20954132080078,53.27961730957031,53.866790771484375,1732924800,QUICK-USD
+53.27961730957031,57885.0,52.19182968139648,53.54278945922852,54.1491813659668,1733011200,QUICK-USD
+53.54278945922852,74977.0,50.77671051025391,55.544769287109375,55.65144348144531,1733097600,QUICK-USD
+55.544769287109375,111182.0,55.47350311279297,61.19910430908203,61.27009582519531,1733184000,QUICK-USD
+61.19910430908203,80606.0,60.95027923583984,62.17891693115234,64.75321197509766,1733270400,QUICK-USD
+62.17891693115234,101365.0,59.663230895996094,62.82356643676758,65.33258056640625,1733356800,QUICK-USD
+62.99626159667969,56189.0,62.59604644775391,66.19391632080078,66.59342956542969,1733443200,QUICK-USD
+66.19391632080078,38681.0,64.24038696289062,64.5218276977539,66.23980712890625,1733529600,QUICK-USD
+64.23150634765625,81391.0,62.97153472900391,67.11985778808594,68.5562515258789,1733616000,QUICK-USD
+67.71300506591797,118391.0,52.08818054199219,54.798973083496094,67.71757507324219,1733702400,QUICK-USD
+54.7805290222168,102357.0,48.51802062988281,52.39384460449219,55.31808853149414,1733788800,QUICK-USD
+52.39384460449219,36868.0,50.54364776611328,56.41505432128906,56.50596237182617,1733875200,QUICK-USD
+56.41505432128906,45784.0,56.19123077392578,57.41792297363281,58.9037971496582,1733961600,QUICK-USD
+57.41792297363281,80504.0,56.87765121459961,59.93759536743164,61.33511734008789,1734048000,QUICK-USD
+59.93759536743164,39679.0,55.59313201904297,56.49320602416992,60.85628128051758,1734134400,QUICK-USD
+56.49320602416992,33464.0,55.44319534301758,58.75057220458984,58.75096130371094,1734220800,QUICK-USD
+58.75057220458984,41584.0,55.97995376586914,57.0123405456543,59.45336151123047,1734307200,QUICK-USD
+57.0123405456543,32166.0,53.72146224975586,53.9746322631836,57.302616119384766,1734393600,QUICK-USD
+53.9746322631836,64651.0,48.07966232299805,48.07966232299805,53.982791900634766,1734480000,QUICK-USD
+48.07966232299805,59596.0,42.63414764404297,43.90663909912109,48.12226104736328,1734566400,QUICK-USD
+43.90663909912109,65202.0,39.05112838745117,45.22552108764648,45.28548049926758,1734652800,QUICK-USD
+45.22552108764648,32168.0,42.04203796386719,42.08224487304688,47.05071258544922,1734739200,QUICK-USD
+42.08224487304688,28736.0,41.06422424316406,42.13360977172852,43.1895637512207,1734825600,QUICK-USD
+42.13360977172852,27671.0,41.28177261352539,44.47247314453125,44.83992385864258,1734912000,QUICK-USD
+44.47247314453125,21317.0,43.47669982910156,46.42122268676758,46.73300552368164,1734998400,QUICK-USD
+46.42122268676758,10207.0,45.32564163208008,45.42710494995117,46.72353363037109,1735084800,QUICK-USD
+45.42710494995117,13855.0,42.37857437133789,42.67966842651367,45.87017822265625,1735171200,QUICK-USD
+42.67966842651367,16921.0,42.67966842651367,43.29619216918945,44.45856857299805,1735257600,QUICK-USD
+43.29619216918945,37822.0,43.17403411865234,45.10224914550781,45.99869537353516,1735344000,QUICK-USD
+45.10224914550781,8853.0,43.69423675537109,43.70716857910156,45.29904556274414,1735430400,QUICK-USD
+43.70716857910156,19831.0,42.6179313659668,43.29375076293945,44.8001823425293,1735516800,QUICK-USD
+43.29375076293945,16869.0,42.3636474609375,42.48249816894531,44.047481536865234,1735603200,QUICK-USD
+42.48249816894531,9987.0,42.09556198120117,43.779815673828125,43.903099060058594,1735689600,QUICK-USD
+43.779815673828125,15106.0,43.72291946411133,44.68457412719727,45.28455352783203,1735776000,QUICK-USD
+44.68457412719727,16467.0,44.12519073486328,46.77452850341797,46.90911865234375,1735862400,QUICK-USD
+46.77452850341797,14683.0,46.55535125732422,47.41419982910156,47.75066757202149,1735948800,QUICK-USD
+47.41419982910156,6491.0,46.48834609985352,46.98859786987305,47.41581344604492,1736035200,QUICK-USD
+46.98859786987305,18514.0,46.4033203125,47.57564926147461,48.44863510131836,1736121600,QUICK-USD
+47.51500701904297,14461.0,43.03480529785156,43.25512313842773,47.58224487304688,1736208000,QUICK-USD
+43.25512313842773,27312.0,40.00837707519531,41.577186584472656,43.293243408203125,1736294400,QUICK-USD
+41.577186584472656,28603.0,39.98199462890625,40.56438446044922,41.969722747802734,1736380800,QUICK-USD
+40.56438446044922,13896.0,40.46197128295898,41.46699142456055,41.83271408081055,1736467200,QUICK-USD
+41.46699142456055,8089.0,40.853641510009766,41.5286865234375,41.90288162231445,1736553600,QUICK-USD
+41.5286865234375,6936.0,40.4281120300293,40.45610046386719,41.65195846557617,1736640000,QUICK-USD
+40.45610046386719,35295.0,37.05605316162109,39.266212463378906,41.51022338867188,1736726400,QUICK-USD
+39.266212463378906,14266.0,39.04667282104492,40.5670166015625,40.63068771362305,1736812800,QUICK-USD
+40.5670166015625,23889.0,39.697208404541016,42.6010627746582,43.04887390136719,1736899200,QUICK-USD
+42.6010627746582,14470.0,41.46178436279297,41.475563049316406,42.74764251708984,1736985600,QUICK-USD
+41.475563049316406,20309.0,41.475563049316406,44.2191162109375,44.412086486816406,1737072000,QUICK-USD
+44.22005844116211,20612.0,40.92301940917969,41.41241836547852,44.23319625854492,1737158400,QUICK-USD
+41.41241836547852,47229.0,38.38078689575195,38.59733581542969,42.26254653930664,1737244800,QUICK-USD
+38.59733581542969,45722.0,36.43518829345703,36.55227279663086,40.171756744384766,1737331200,QUICK-USD
+36.55227279663086,31045.0,35.18619918823242,35.926048278808594,36.55227279663086,1737417600,QUICK-USD
+35.926048278808594,19892.0,35.04249572753906,35.05598831176758,36.16062545776367,1737504000,QUICK-USD
+35.05598831176758,16136.0,34.09983825683594,34.9466438293457,35.05598831176758,1737590400,QUICK-USD
+34.9466438293457,16169.0,33.590660095214844,33.590660095214844,35.364830017089844,1737676800,QUICK-USD
+33.590660095214844,10163.0,33.08877944946289,33.725677490234375,33.81007385253906,1737763200,QUICK-USD
+33.725677490234375,13567.0,33.311744689941406,33.311744689941406,34.338165283203125,1737849600,QUICK-USD
+33.311744689941406,26795.0,30.46601867675781,32.245784759521484,33.31302261352539,1737936000,QUICK-USD
+32.245784759521484,9461.0,30.698251724243164,30.728633880615234,32.43523406982422,1738022400,QUICK-USD
+30.7462215423584,15996.0,30.7462215423584,31.437959671020508,31.96990394592285,1738108800,QUICK-USD
+31.437959671020508,13025.0,31.194480895996094,32.9008903503418,33.055816650390625,1738195200,QUICK-USD
+32.900848388671875,21984.0,32.46104431152344,32.88489532470703,34.5819091796875,1738281600,QUICK-USD
+32.88489532470703,13905.0,30.686996459960938,30.686996459960938,33.192325592041016,1738368000,QUICK-USD
+30.686996459960938,35928.0,26.588573455810547,27.14290809631348,31.18499755859375,1738454400,QUICK-USD
+27.14290809631348,69257.0,22.35533905029297,27.11688804626465,27.268709182739254,1738540800,QUICK-USD
+27.11688804626465,33120.0,25.002321243286133,25.801006317138672,27.246044158935547,1738627200,QUICK-USD
+25.801006317138672,14166.0,25.559932708740234,25.8489933013916,26.48341560363769,1738713600,QUICK-USD
+25.8489933013916,17590.0,24.67933654785156,24.67933654785156,26.19902229309082,1738800000,QUICK-USD
+24.67933654785156,21150.0,24.262020111083984,24.632944107055664,26.145357131958008,1738886400,QUICK-USD
+24.632944107055664,10072.0,24.631738662719727,25.759241104125977,25.759279251098636,1738972800,QUICK-USD
+25.759241104125977,22230.0,24.833478927612305,25.769676208496094,26.61846351623535,1739059200,QUICK-USD
+25.769676208496094,14589.0,25.08417320251465,26.311691284179688,26.436084747314453,1739145600,QUICK-USD
+26.311691284179688,17410.0,26.03992462158203,26.21770668029785,27.706697463989254,1739232000,QUICK-USD
+26.21770668029785,42162.0,25.82308959960937,28.93659210205078,29.475261688232425,1739318400,QUICK-USD
+28.93659210205078,31426.0,27.412975311279297,27.81986618041992,28.948820114135746,1739404800,QUICK-USD
+27.81986618041992,34843.0,27.437763214111328,28.25443458557129,28.54323005676269,1739491200,QUICK-USD
+28.25443458557129,39277.0,27.50275230407715,27.752315521240234,28.801586151123047,1739577600,QUICK-USD
+27.752315521240234,23645.0,27.23692512512207,27.634218215942383,27.991416931152344,1739664000,QUICK-USD
+27.634218215942383,22040.0,26.711164474487305,27.541399002075195,28.37334632873535,1739750400,QUICK-USD
+27.541399002075195,30396.0,25.450403213500977,26.10059928894043,27.542695999145508,1739836800,QUICK-USD
+26.10059928894043,19575.0,25.870832443237305,26.56735610961914,26.879587173461918,1739923200,QUICK-USD
+26.56735610961914,15225.0,26.532930374145508,27.19143867492676,27.215150833129883,1740009600,QUICK-USD
+27.19143867492676,22826.0,26.2425537109375,26.499765396118164,28.2133846282959,1740096000,QUICK-USD
+26.499765396118164,11879.0,26.48855209350586,27.69980812072754,27.724071502685547,1740182400,QUICK-USD
+27.69980812072754,11644.0,27.284210205078125,27.55647087097168,27.95653915405273,1740268800,QUICK-USD
+27.55647087097168,23554.0,24.62108612060547,24.678491592407227,27.56275749206543,1740355200,QUICK-USD
+24.678491592407227,46613.0,22.899486541748047,24.83131599426269,25.11487579345703,1740441600,QUICK-USD
+24.754512786865234,34575.0,23.91566467285156,24.92326545715332,25.43223571777344,1740528000,QUICK-USD
+24.92326545715332,17392.0,24.29634094238281,24.9096794128418,25.433048248291016,1740614400,QUICK-USD
+24.9096794128418,32153.0,23.163774490356445,25.11614990234375,25.18415260314941,1740700800,QUICK-USD
+25.11614990234375,15797.0,24.138731002807617,24.97977066040039,25.205589294433597,1740787200,QUICK-USD
+24.97977066040039,28207.0,24.61378288269043,27.326322555541992,27.3695068359375,1740873600,QUICK-USD
+27.326322555541992,26609.0,23.35372543334961,23.83447265625,27.326339721679688,1740960000,QUICK-USD
+23.836387634277344,27540.0,21.56593132019043,22.987567901611328,23.836387634277344,1741046400,QUICK-USD
+22.987567901611328,15456.0,22.759973526000977,23.753028869628903,23.86952209472656,1741132800,QUICK-USD
+23.753028869628903,16931.0,23.513790130615234,24.027299880981445,24.26346206665039,1741219200,QUICK-USD
+24.027299880981445,29451.0,22.9838809967041,23.76328659057617,24.52611541748047,1741305600,QUICK-USD
+23.782005310058597,8621.0,23.48631858825684,23.873369216918945,24.060556411743164,1741392000,QUICK-USD
+23.873369216918945,73890.0,22.763160705566406,24.559226989746094,25.197927474975582,1741478400,QUICK-USD
+24.559226989746094,196346.0,23.55364990234375,25.446184158325195,28.766740798950195,1741564800,QUICK-USD
+25.443506240844727,135259.0,24.77765846252441,30.03801155090332,31.449621200561523,1741651200,QUICK-USD
+30.03801155090332,94425.0,28.769201278686523,29.665447235107425,32.33038330078125,1741737600,QUICK-USD
+29.66812515258789,44695.0,26.740522384643555,27.306495666503903,29.66812515258789,1741824000,QUICK-USD
+27.306495666503903,36084.0,27.02411460876465,28.208372116088867,28.67565155029297,1741910400,QUICK-USD
+28.208372116088867,32871.0,27.15431022644043,29.815542221069336,29.815542221069336,1741996800,QUICK-USD
+29.815542221069336,74752.0,28.11229133605957,29.141185760498047,31.72612571716309,1742083200,QUICK-USD
+29.141185760498047,21749.0,28.95833778381348,29.463134765625,29.75695037841797,1742169600,QUICK-USD
+29.463134765625,22768.0,27.7025146484375,28.275035858154297,29.531396865844727,1742256000,QUICK-USD
+28.275035858154297,15195.0,28.23793029785156,29.29725456237793,29.37959289550781,1742342400,QUICK-USD
+29.29725456237793,10000.0,28.071054458618164,28.175722122192383,29.315378189086918,1742428800,QUICK-USD
+28.175722122192383,14451.0,27.31795883178711,27.31795883178711,28.6849365234375,1742515200,QUICK-USD
+27.31795883178711,20013.0,27.247617721557617,27.92928695678711,28.347675323486328,1742601600,QUICK-USD
+27.92928695678711,10725.0,27.57643318176269,27.63199806213379,28.202884674072266,1742688000,QUICK-USD
+27.63199806213379,9244.0,27.611326217651367,28.96116065979004,29.176963806152344,1742774400,QUICK-USD
+28.96116065979004,5672.0,28.54170608520508,28.994552612304688,29.16016960144043,1742860800,QUICK-USD
+28.994552612304688,9276.0,28.45277214050293,28.628223419189453,29.737123489379883,1742947200,QUICK-USD
+28.628223419189453,11393.0,28.591596603393555,28.65523147583008,29.332231521606445,1743033600,QUICK-USD
+28.65523147583008,10716.0,26.51960182189941,26.894325256347656,28.65523147583008,1743120000,QUICK-USD
+26.894325256347656,42953.0,26.499174118041992,27.87028312683105,28.050079345703125,1743206400,QUICK-USD
+27.87028312683105,22762.0,27.483491897583008,28.256275177001957,28.61989974975586,1743292800,QUICK-USD
+28.256275177001957,48944.0,27.384639739990234,27.38836669921875,29.30971336364746,1743379200,QUICK-USD
+27.38337516784668,20357.0,26.943981170654297,27.18659782409668,30.72808265686035,1743465600,QUICK-USD
+27.18659782409668,49056.0,22.650672912597656,24.697534561157227,27.19095802307129,1743552000,QUICK-USD
+24.736276626586918,105796.0,24.61729049682617,26.058433532714844,27.834924697875977,1743638400,QUICK-USD
+26.058433532714844,23390.0,24.92789649963379,25.26944923400879,26.439611434936523,1743724800,QUICK-USD
+25.26944923400879,11261.0,25.26932907104492,26.045141220092773,26.408641815185547,1743811200,QUICK-USD
+26.045141220092773,26266.0,23.392168045043945,24.5872802734375,26.04674530029297,1743897600,QUICK-USD
+24.57285690307617,29541.0,24.063892364501957,26.80437469482422,27.301143646240234,1743984000,QUICK-USD
+26.80437469482422,23264.0,25.131330490112305,25.296724319458008,26.997953414916992,1744070400,QUICK-USD
+25.296724319458008,44692.0,24.6374568939209,27.8153076171875,28.02960205078125,1744156800,QUICK-USD
+27.8153076171875,42915.0,25.119813919067383,25.98079490661621,27.8153076171875,1744243200,QUICK-USD
+25.98079490661621,37497.0,25.24742317199707,25.546783447265625,27.89778709411621,1744329600,QUICK-USD
+25.546783447265625,15841.0,25.546783447265625,26.984167098999023,27.26788330078125,1744416000,QUICK-USD
+26.984167098999023,70502.0,23.872106552124023,24.13092422485352,26.98924827575684,1744502400,QUICK-USD
+24.13092422485352,61048.0,23.47341537475586,24.78299903869629,25.2959098815918,1744588800,QUICK-USD
+24.78299903869629,22639.0,24.747488021850582,24.977859497070312,25.614076614379883,1744675200,QUICK-USD
+24.977859497070312,16577.0,24.068553924560547,24.42525291442871,25.156164169311523,1744761600,QUICK-USD
+24.42525291442871,17629.0,24.12341690063477,25.67648124694824,25.788049697875977,1744848000,QUICK-USD
+25.67648124694824,11462.0,25.314014434814453,25.67417335510254,26.00797462463379,1744934400,QUICK-USD
+25.65469741821289,2353.0,25.65469741821289,26.51282501220703,26.540916442871094,1745020800,QUICK-USD
+26.51282501220703,15645.0,26.459491729736328,26.84662437438965,27.412612915039062,1745107200,QUICK-USD
+26.84662437438965,12141.0,26.84383773803711,27.29915809631348,27.97736358642578,1745193600,QUICK-USD
+27.29915809631348,29298.0,26.93782615661621,28.214698791503903,28.28208351135254,1745280000,QUICK-USD
+28.214698791503903,67502.0,25.048322677612305,25.626392364501957,28.938535690307617,1745366400,QUICK-USD
+25.626392364501957,19174.0,24.998872756958008,26.19755172729492,26.22094345092773,1745452800,QUICK-USD
+26.19755172729492,214750.0,25.59524154663086,25.59860610961914,35.3993034362793,1745539200,QUICK-USD
+25.61163711547852,20538.0,25.61163711547852,26.4593563079834,26.642719268798828,1745625600,QUICK-USD
+26.4593563079834,10300.0,25.374439239501957,25.37773895263672,26.45953750610352,1745712000,QUICK-USD
+25.37773895263672,9049.0,24.76565170288086,25.283233642578125,25.56175804138184,1745798400,QUICK-USD
+25.283233642578125,6989.0,24.64261245727539,24.64925765991211,25.488882064819336,1745884800,QUICK-USD
+24.649089813232425,8.0,24.26856231689453,25.117067337036133,25.523059844970703,1745971200,QUICK-USD
+25.117067337036133,7008.0,25.116958618164062,25.229907989501957,25.76844596862793,1746057600,QUICK-USD
+25.229907989501957,3195.0,25.10894775390625,25.254863739013672,25.526254653930664,1746144000,QUICK-USD
+25.254863739013672,10459.0,24.276058197021484,24.489261627197266,25.60937118530273,1746230400,QUICK-USD
+24.489261627197266,5930.0,24.06402969360352,24.074153900146484,24.512819290161133,1746316800,QUICK-USD
+24.074153900146484,6481.0,23.860349655151367,24.17047119140625,24.455469131469727,1746403200,QUICK-USD
+24.17047119140625,19235.0,21.632755279541016,22.32037925720215,24.17047119140625,1746489600,QUICK-USD
+22.32037925720215,7303.0,21.784198760986328,22.109413146972656,22.560768127441406,1746576000,QUICK-USD
+22.109413146972656,14958.0,22.098608016967773,24.7668571472168,24.90067481994629,1746662400,QUICK-USD
+24.7668571472168,13052.0,24.7668571472168,25.7821102142334,26.197893142700195,1746748800,QUICK-USD
+25.7821102142334,16233.0,25.747777938842773,27.514223098754883,27.5180606842041,1746835200,QUICK-USD
+27.514223098754883,7278.0,26.452600479125977,26.72503662109375,27.521608352661133,1746921600,QUICK-USD
+26.72503662109375,17705.0,26.169572830200195,26.888378143310547,27.68815422058105,1747008000,QUICK-USD
+26.888378143310547,10587.0,25.8276481628418,27.544818878173828,27.72627258300781,1747094400,QUICK-USD
+27.544818878173828,10596.0,26.34280586242676,26.53737068176269,27.663982391357425,1747180800,QUICK-USD
+26.53737068176269,15268.0,25.14434242248535,25.30594253540039,26.8051872253418,1747267200,QUICK-USD
+25.30594253540039,9965.0,24.69572639465332,24.890405654907227,25.752397537231445,1747353600,QUICK-USD
+24.890405654907227,7550.0,23.88441276550293,24.03410148620605,24.890405654907227,1747440000,QUICK-USD
+24.03410148620605,9798.0,23.722042083740234,24.47424697875977,24.984458923339844,1747526400,QUICK-USD
+24.47424697875977,7947.0,23.463764190673828,24.184101104736328,24.510618209838867,1747612800,QUICK-USD
+24.184101104736328,6885.0,23.68586540222168,24.20256805419922,24.51578140258789,1747699200,QUICK-USD
+24.20256805419922,12352.0,24.02618980407715,24.78964233398437,24.87895393371582,1747785600,QUICK-USD
+24.772958755493164,5137.0,24.75922203063965,25.499177932739254,25.587081909179688,1747872000,QUICK-USD
+25.499177932739254,11148.0,24.000457763671875,24.00459671020508,25.977161407470703,1747958400,QUICK-USD
+24.00459671020508,3064.0,23.914329528808597,23.965612411499023,24.3061580657959,1748044800,QUICK-USD
+23.965612411499023,6867.0,23.256351470947266,23.75929832458496,23.965747833251957,1748131200,QUICK-USD
+23.75929832458496,3091.0,23.553613662719727,23.714584350585938,24.069459915161133,1748217600,QUICK-USD
+23.714584350585938,14231.0,23.443601608276367,24.067094802856445,24.46698570251465,1748304000,QUICK-USD
+24.067094802856445,7665.0,23.492340087890625,23.95376968383789,24.33355140686035,1748390400,QUICK-USD
+23.95501518249512,7641.0,23.45032119750977,23.507936477661133,24.479093551635746,1748476800,QUICK-USD
+23.507936477661133,14373.0,22.17731666564941,22.18520736694336,23.52054023742676,1748563200,QUICK-USD
+22.18520736694336,8508.0,21.820072174072266,22.51551055908203,22.63766860961914,1748649600,QUICK-USD
+22.51551055908203,4808.0,22.10222053527832,22.674135208129883,22.681007385253903,1748736000,QUICK-USD
+22.674135208129883,4684.0,22.30667495727539,22.997194290161133,23.001657485961918,1748822400,QUICK-USD
+22.997194290161133,6073.0,22.864133834838867,23.063066482543945,23.288986206054688,1748908800,QUICK-USD
+23.063066482543945,5681.0,22.949552536010746,23.150867462158203,23.48187255859375,1748995200,QUICK-USD
+23.13611221313477,14001.0,21.978052139282227,22.401552200317383,23.49697494506836,1749081600,QUICK-USD
+22.401552200317383,14540.0,22.27116584777832,23.787601470947266,24.252796173095703,1749168000,QUICK-USD
+23.787601470947266,10213.0,23.77383041381836,24.487972259521484,24.504627227783203,1749254400,QUICK-USD
+24.487972259521484,2944.0,24.20810890197754,24.20810890197754,24.792713165283203,1749340800,QUICK-USD
+24.20810890197754,7152.0,23.867900848388672,25.228052139282227,25.228052139282227,1749427200,QUICK-USD
+25.228052139282227,5628.0,24.856977462768555,26.034875869750977,26.041004180908203,1749513600,QUICK-USD
+26.034875869750977,15270.0,25.45548820495605,26.13750457763672,26.32212257385254,1749600000,QUICK-USD
+26.13750457763672,25848.0,25.3831787109375,25.3831787109375,26.749256134033203,1749686400,QUICK-USD
+25.3831787109375,28556.0,24.16163825988769,25.352235794067383,25.38342666625977,1749772800,QUICK-USD
+25.352209091186523,1003.0,25.33202362060547,26.356630325317383,26.65935516357422,1749859200,QUICK-USD
+26.356630325317383,7199.0,26.04414749145508,26.22030067443848,26.52470970153809,1749945600,QUICK-USD
+26.24911117553711,19053.0,26.191368103027344,26.727245330810547,27.665563583374023,1750032000,QUICK-USD
+26.727245330810547,31747.0,26.50360107421875,27.95623016357422,28.40243530273437,1750118400,QUICK-USD
+27.95623016357422,15283.0,27.60497093200684,28.0046501159668,28.291261672973636,1750204800,QUICK-USD
+28.0046501159668,33914.0,24.588308334350582,24.62183952331543,28.060550689697266,1750291200,QUICK-USD
+24.624650955200195,133212.0,21.33938407897949,23.920907974243164,26.013036727905277,1750377600,QUICK-USD
+23.920907974243164,22665.0,22.904239654541016,23.247371673583984,24.352487564086918,1750464000,QUICK-USD
+23.24943733215332,18336.0,21.86263465881348,22.42067146301269,23.388525009155277,1750550400,QUICK-USD
+22.42067146301269,20425.0,22.113788604736328,23.93692970275879,23.939287185668945,1750636800,QUICK-USD
+23.93692970275879,37964.0,20.492645263671875,20.95191192626953,27.495080947875977,1750723200,QUICK-USD
+20.95191192626953,23632.0,20.50845718383789,21.186687469482425,21.1867790222168,1750809600,QUICK-USD
+21.186687469482425,13949.0,20.00623321533203,20.006948471069336,21.362159729003903,1750896000,QUICK-USD
+20.006948471069336,508.0,19.956035614013672,20.147703170776367,20.28155899047852,1750982400,QUICK-USD
+20.147703170776367,2791.0,20.10498809814453,20.568368911743164,20.568368911743164,1751068800,QUICK-USD
+20.568368911743164,4917.0,20.38155746459961,20.885826110839844,20.93366050720215,1751155200,QUICK-USD
+20.885826110839844,3035.0,20.407339096069336,20.849313735961918,20.987546920776367,1751241600,QUICK-USD
+20.849313735961918,4877.0,19.95847511291504,20.01613998413086,20.849313735961918,1751328000,QUICK-USD
+20.01613998413086,5784.0,19.91229248046875,20.99444961547852,21.11870765686035,1751414400,QUICK-USD
+20.99444961547852,3791.0,20.742158889770508,20.76414680480957,21.168256759643555,1751500800,QUICK-USD
+20.76414680480957,2525.0,19.74357414245605,19.972740173339844,20.804248809814453,1751587200,QUICK-USD
+19.972740173339844,17599.0,19.972740173339844,21.412187576293945,21.45273208618164,1751673600,QUICK-USD
+21.412187576293945,21828.0,20.82889938354492,20.831218719482425,22.1801700592041,1751760000,QUICK-USD
+20.831218719482425,3692.0,20.754657745361328,20.93671989440918,21.101587295532227,1751846400,QUICK-USD
+20.93671989440918,3448.0,20.781959533691406,21.369115829467773,21.388675689697266,1751932800,QUICK-USD
+21.369115829467773,5494.0,21.2850399017334,22.261192321777344,22.265356063842773,1752019200,QUICK-USD
+22.261192321777344,7054.0,22.15557289123535,23.403413772583008,23.565805435180664,1752105600,QUICK-USD
+23.403413772583008,10426.0,23.32476234436035,23.68622589111328,24.366233825683597,1752192000,QUICK-USD
+23.68622589111328,26418.0,22.563884735107425,23.321935653686523,24.593284606933597,1752278400,QUICK-USD
+23.321935653686523,4480.0,23.153335571289062,23.643573760986328,23.94864273071289,1752364800,QUICK-USD
+23.643573760986328,14034.0,23.62662124633789,24.11725616455078,24.613998413085938,1752451200,QUICK-USD
+24.11725616455078,47751.0,23.114599227905277,25.742544174194336,25.742544174194336,1752537600,QUICK-USD
+25.742544174194336,19824.0,25.314659118652344,26.195636749267575,26.674346923828125,1752624000,QUICK-USD
+26.195636749267575,11441.0,25.59008026123047,26.32575416564941,26.41838264465332,1752710400,QUICK-USD
+26.32575416564941,18567.0,25.889009475708008,26.095766067504883,27.43304443359375,1752796800,QUICK-USD
+26.095766067504883,6726.0,25.93729019165039,26.45372009277344,26.490379333496094,1752883200,QUICK-USD
+26.45372009277344,12058.0,26.449752807617188,27.129270553588867,27.678075790405277,1752969600,QUICK-USD
+27.129270553588867,13531.0,26.715164184570312,27.257495880126957,27.766111373901367,1753056000,QUICK-USD
+27.25803565979004,14001.0,26.18893241882324,26.962560653686523,27.3144588470459,1753142400,QUICK-USD
+26.962560653686523,9802.0,25.10983657836914,25.585493087768555,27.04058265686035,1753228800,QUICK-USD
+25.588062286376957,17063.0,24.550968170166016,25.409387588500977,25.985279083251957,1753315200,QUICK-USD
+25.409387588500977,11318.0,24.83747291564941,25.549955368041992,25.70057678222656,1753401600,QUICK-USD
+25.549955368041992,2738.0,25.549955368041992,25.78597068786621,25.879240036010746,1753488000,QUICK-USD
+25.78597068786621,4496.0,25.682138442993164,26.27724266052246,26.30224227905273,1753574400,QUICK-USD
+26.27724266052246,5549.0,25.063629150390625,25.063629150390625,26.542924880981445,1753660800,QUICK-USD
+25.063629150390625,8141.0,24.39989852905273,24.57745933532715,25.566383361816406,1753747200,QUICK-USD
+24.57745933532715,6383.0,23.716228485107425,24.205581665039062,24.72965812683105,1753833600,QUICK-USD
+24.205581665039062,7680.0,23.31183433532715,23.331911087036133,24.64997673034668,1753920000,QUICK-USD
+23.331911087036133,10157.0,22.352447509765625,22.530431747436523,23.333314895629883,1754006400,QUICK-USD
+22.530431747436523,6346.0,22.08697509765625,22.19004440307617,22.834407806396484,1754092800,QUICK-USD
+22.19004440307617,3445.0,22.187644958496094,23.02218437194824,23.024999618530277,1754179200,QUICK-USD
+23.02218437194824,3522.0,22.965553283691406,23.954160690307617,23.98418426513672,1754265600,QUICK-USD
+23.954160690307617,11326.0,23.197715759277344,23.51252174377441,24.40119361877441,1754352000,QUICK-USD
+23.519207000732425,9055.0,23.18880844116211,24.29497528076172,24.38180351257324,1754438400,QUICK-USD
+24.29497528076172,5837.0,24.24344825744629,25.50027275085449,25.514841079711918,1754524800,QUICK-USD
+25.50027275085449,9018.0,25.449783325195312,26.131328582763672,26.256547927856445,1754611200,QUICK-USD
+26.135028839111328,6789.0,26.12834358215332,26.791236877441406,26.981529235839844,1754697600,QUICK-USD
+26.791236877441406,7427.0,26.10882377624512,26.35379409790039,27.00274658203125,1754784000,QUICK-USD
+26.35379409790039,11915.0,25.918567657470703,26.07086563110352,26.965452194213867,1754870400,QUICK-USD
+26.07086563110352,6270.0,25.801250457763672,27.35556030273437,27.50979804992676,1754956800,QUICK-USD
+27.357702255249023,8260.0,27.243261337280277,28.08833122253418,28.08833122253418,1755043200,QUICK-USD
+28.08833122253418,15056.0,26.07764434814453,26.549394607543945,28.283838272094727,1755129600,QUICK-USD
+26.549394607543945,6746.0,25.67207908630371,26.034103393554688,26.85619163513184,1755216000,QUICK-USD
+26.034103393554688,4044.0,25.86536026000977,26.099008560180664,26.1733455657959,1755302400,QUICK-USD
+26.099008560180664,7144.0,26.09860038757324,26.75230026245117,27.157943725585938,1755388800,QUICK-USD
+26.75230026245117,16430.0,25.68593978881836,26.546085357666016,26.841461181640625,1755475200,QUICK-USD
+26.546085357666016,13979.0,24.929935455322266,24.929935455322266,26.857330322265625,1755561600,QUICK-USD
+24.929935455322266,8097.0,24.89902877807617,26.08776092529297,26.201555252075195,1755648000,QUICK-USD
+26.08776092529297,6393.0,25.310379028320312,25.31048393249512,26.12782859802246,1755734400,QUICK-USD
+25.31048393249512,14184.0,25.03372573852539,27.520252227783203,27.7696533203125,1755820800,QUICK-USD
+27.520252227783203,5358.0,26.836151123046875,27.04348945617676,27.52448272705078,1755907200,QUICK-USD
+27.04348945617676,11323.0,26.68411064147949,27.361988067626957,28.12713432312012,1755993600,QUICK-USD
+27.361988067626957,10161.0,25.13080596923828,25.279613494873047,27.3723258972168,1756080000,QUICK-USD
+25.279613494873047,6475.0,25.06691169738769,25.978450775146484,25.99260711669922,1756166400,QUICK-USD
+25.978450775146484,2438.0,25.67904281616211,25.752403259277344,26.08506202697754,1756252800,QUICK-USD
+25.752403259277344,5409.0,25.55066680908203,25.842863082885746,26.06705665588379,1756339200,QUICK-USD
+25.842863082885746,11300.0,24.7735538482666,24.97078514099121,26.363523483276367,1756425600,QUICK-USD
+24.97078514099121,2398.0,24.79026222229004,25.64795684814453,25.649015426635746,1756512000,QUICK-USD
+25.64795684814453,17537.0,25.58666038513184,26.599409103393555,27.360923767089844,1756598400,QUICK-USD
+26.599409103393555,13451.0,25.45736694335937,25.84925079345703,26.78080368041992,1756684800,QUICK-USD
+25.84925079345703,14111.0,25.8492374420166,27.373340606689453,27.41856384277344,1756771200,QUICK-USD
+27.373340606689453,13669.0,26.926494598388672,27.005779266357425,27.93310546875,1756857600,QUICK-USD
+27.005779266357425,3382.0,26.22333526611328,26.63558959960937,27.09530258178711,1756944000,QUICK-USD
+26.63558959960937,6042.0,26.439292907714844,26.819091796875,27.277103424072266,1757030400,QUICK-USD
+26.819091796875,2974.0,26.139055252075195,26.195911407470703,26.972869873046875,1757116800,QUICK-USD
+26.195911407470703,4232.0,26.19516372680664,26.39786148071289,26.675262451171875,1757203200,QUICK-USD
+26.39786148071289,1910.0,26.02917861938477,26.1496696472168,26.546709060668945,1757289600,QUICK-USD
+26.1496696472168,2177.0,25.74471473693848,25.79768943786621,26.639667510986328,1757376000,QUICK-USD
+25.79768943786621,3857.0,25.74280166625977,26.233457565307617,26.496967315673828,1757462400,QUICK-USD
+26.233457565307617,2736.0,26.11114883422852,26.268400192260746,26.516490936279297,1757548800,QUICK-USD
+26.268400192260746,219.0,25.840824127197266,26.39935111999512,26.551559448242188,1757635200,QUICK-USD
+26.39935111999512,7608.0,26.39935111999512,26.739633560180664,27.617338180541992,1757721600,QUICK-USD
+26.739633560180664,3093.0,25.87770652770996,25.948461532592773,26.747955322265625,1757808000,QUICK-USD
+25.948461532592773,6378.0,24.5831356048584,24.80768585205078,26.000545501708984,1757894400,QUICK-USD
+24.80768585205078,3139.0,24.63357734680176,24.78385353088379,24.897422790527344,1757980800,QUICK-USD
+24.78385353088379,6451.0,24.32785415649414,25.15438842773437,25.15438842773437,1758067200,QUICK-USD
+25.15438842773437,2407.0,25.04467391967773,25.05578994750977,25.27103805541992,1758153600,QUICK-USD
+25.05578994750977,5360.0,24.068559646606445,24.09894371032715,25.150671005249023,1758240000,QUICK-USD
+24.09894371032715,2191.0,24.051847457885746,24.32939720153809,24.489362716674805,1758326400,QUICK-USD
+24.32939720153809,3314.0,24.03476905822754,24.037155151367188,24.4456844329834,1758412800,QUICK-USD
+24.033527374267575,10961.0,21.995580673217773,22.19826889038086,24.036842346191406,1758499200,QUICK-USD
+22.19826889038086,3605.0,21.903230667114254,22.0446720123291,22.231111526489254,1758585600,QUICK-USD
+22.035062789916992,3197.0,21.818870544433597,22.205263137817383,22.379169464111328,1758672000,QUICK-USD
+22.205263137817383,9050.0,20.83180427551269,21.116918563842773,22.205263137817383,1758758400,QUICK-USD
+21.116918563842773,4202.0,21.00681495666504,21.564172744750977,21.616071701049805,1758844800,QUICK-USD
+21.564172744750977,2813.0,21.47905540466309,21.66885757446289,21.868547439575195,1758931200,QUICK-USD
+21.66885757446289,1356.0,21.289447784423828,21.88385581970215,21.883907318115234,1759017600,QUICK-USD
+21.88385581970215,1537.0,21.65585327148437,22.05278778076172,22.060327529907227,1759104000,QUICK-USD
+22.05278778076172,2797.0,21.52999687194824,21.81828117370605,22.05278778076172,1759190400,QUICK-USD
+21.81828117370605,19765.0,21.74652099609375,24.444604873657227,24.444604873657227,1759276800,QUICK-USD
+24.444604873657227,4913.0,24.14520072937012,24.44435691833496,24.699499130249023,1759363200,QUICK-USD
+24.44435691833496,29464.0,23.99137687683105,24.77359771728516,25.10187530517578,1759449600,QUICK-USD
+24.77359771728516,0.0,23.95071029663086,24.096132278442383,24.77373695373535,1759536000,QUICK-USD
+24.096132278442383,3593.0,24.025285720825195,24.105588912963867,24.698640823364254,1759622400,QUICK-USD
+24.105588912963867,5910.0,23.966463088989254,25.13134765625,25.29226875305176,1759708800,QUICK-USD
+25.13134765625,4003.0,23.83087730407715,23.92450714111328,25.137697219848636,1759795200,QUICK-USD
+23.92450714111328,5975.0,23.704803466796875,24.299015045166016,24.48475646972656,1759881600,QUICK-USD
+24.299015045166016,4417.0,23.44137954711914,23.705249786376957,24.29908943176269,1759968000,QUICK-USD
+23.705249786376957,110316.0,15.783263206481934,18.313119888305664,24.53695106506348,1760054400,QUICK-USD
+18.313119888305664,21810.0,17.87514877319336,18.16362762451172,18.93578720092773,1760140800,QUICK-USD
+18.16362762451172,9925.0,18.01835823059082,19.695331573486328,19.862380981445312,1760227200,QUICK-USD
+19.695331573486328,12690.0,19.584171295166016,20.60061454772949,20.62776756286621,1760313600,QUICK-USD
+20.60061454772949,14060.0,19.03932762145996,19.85784149169922,20.60061454772949,1760400000,QUICK-USD
+19.85784149169922,9488.0,19.169469833374023,19.25990867614746,20.216136932373047,1760486400,QUICK-USD
+19.25990867614746,10891.0,18.48370361328125,18.67237663269043,19.611574172973636,1760572800,QUICK-USD
+18.67237663269043,12022.0,17.80537986755371,18.520416259765625,30.71320915222168,1760659200,QUICK-USD
+18.520416259765625,1118.0,18.49981689453125,18.77217483520508,18.807165145874023,1760745600,QUICK-USD
+18.77217483520508,8995.0,18.556076049804688,19.277442932128903,19.46967124938965,1760832000,QUICK-USD
+19.277442932128903,4761.0,19.091915130615234,19.481632232666016,19.74773406982422,1760918400,QUICK-USD
+19.481632232666016,12971.0,18.81529426574707,18.92607307434082,19.90118980407715,1761004800,QUICK-USD
+18.92607307434082,9545.0,18.365686416625977,18.52671813964844,19.02044105529785,1761091200,QUICK-USD
+18.52671813964844,3034.0,18.526649475097656,18.84977531433105,19.05512237548828,1761177600,QUICK-USD
+18.84977531433105,885.0,18.843944549560547,19.191606521606445,19.27424430847168,1761264000,QUICK-USD
+19.191606521606445,1082.0,18.997783660888672,19.253108978271484,19.253108978271484,1761350400,QUICK-USD
+19.253108978271484,3611.0,19.06488037109375,19.84041976928711,19.84041976928711,1761436800,QUICK-USD
+19.84041976928711,4770.0,19.397205352783203,19.44727897644043,20.012958526611328,1761523200,QUICK-USD
+19.44727897644043,4030.0,18.822608947753903,19.06525230407715,19.68760299682617,1761609600,QUICK-USD
+19.06525230407715,8321.0,18.951976776123047,19.040706634521484,19.292648315429688,1761696000,QUICK-USD
+19.040706634521484,10904.0,17.675403594970703,18.025480270385746,19.09503936767578,1761782400,QUICK-USD
+18.02985954284668,78.0,17.953739166259766,18.16644287109375,18.437461853027344,1761868800,QUICK-USD
+18.16644287109375,3600.0,18.143348693847656,18.62860679626465,18.716306686401367,1761955200,QUICK-USD
+18.62860679626465,4887.0,18.387693405151367,18.626859664916992,18.964427947998047,1762041600,QUICK-USD
+18.626859664916992,13512.0,16.633041381835938,16.806354522705078,18.638164520263672,1762128000,QUICK-USD
+16.806354522705078,21139.0,15.616308212280272,16.226484298706055,17.127248764038086,1762214400,QUICK-USD
+16.226484298706055,11227.0,15.709687232971191,16.97223472595215,17.053930282592773,1762300800,QUICK-USD
+16.97223472595215,22890.0,16.051355361938477,16.316951751708984,17.045080184936523,1762387200,QUICK-USD
+16.316951751708984,36079.0,16.3168888092041,18.211164474487305,18.389610290527344,1762473600,QUICK-USD
+18.211164474487305,13045.0,17.765363693237305,17.967796325683594,18.53208923339844,1762560000,QUICK-USD
+17.967796325683594,4221.0,17.45928192138672,18.20087242126465,18.33738136291504,1762646400,QUICK-USD
+18.20087242126465,40125.0,17.962675094604492,18.53946876525879,18.69902229309082,1762732800,QUICK-USD
+18.53946876525879,14428.0,17.415794372558594,17.415794372558594,18.955402374267575,1762819200,QUICK-USD
+17.415794372558594,25687.0,17.368284225463867,17.697526931762695,18.14919090270996,1762905600,QUICK-USD
+17.697526931762695,43646.0,16.661663055419922,17.127836227416992,18.55571746826172,1762992000,QUICK-USD
+17.127836227416992,18954.0,16.038978576660156,16.145383834838867,17.12784194946289,1763078400,QUICK-USD
+16.1453857421875,17301.0,16.142528533935547,16.72533416748047,16.77560806274414,1763164800,QUICK-USD
+16.68751335144043,28639.0,15.995155334472656,16.20139503479004,16.875038146972656,1763251200,QUICK-USD
+16.201826095581055,11168.0,15.47218894958496,15.62821102142334,16.545244216918945,1763337600,QUICK-USD
+15.62821102142334,25041.0,15.547518730163574,16.074460983276367,16.298728942871094,1763424000,QUICK-USD
+16.074460983276367,8550.0,15.094094276428224,15.5988187789917,16.10162925720215,1763510400,QUICK-USD
+15.5988187789917,17337.0,14.926993370056152,15.07412338256836,16.025440216064453,1763596800,QUICK-USD
+15.029257774353027,25597.0,14.10106086730957,14.397862434387209,15.130348205566406,1763683200,QUICK-USD
+14.397862434387209,11664.0,14.255648612976074,14.592283248901367,14.631413459777832,1763769600,QUICK-USD
+14.623781204223633,6033.0,14.60275173187256,14.64391040802002,14.896876335144045,1763856000,QUICK-USD
+14.64391040802002,31228.0,13.720925331115724,14.426559448242188,14.784841537475586,1763942400,QUICK-USD
+14.426559448242188,5858.0,13.829057693481444,14.056989669799805,14.457845687866213,1764028800,QUICK-USD
+14.056989669799805,7219.0,13.802026748657228,14.141940116882324,14.24459457397461,1764115200,QUICK-USD
+14.141940116882324,2657.0,14.024320602416992,14.07541561126709,14.230345726013184,1764201600,QUICK-USD
+14.07541561126709,3607.0,13.85025119781494,13.906508445739746,14.140089988708496,1764288000,QUICK-USD
+13.906508445739746,1966.0,13.862202644348145,14.042930603027344,14.231911659240724,1764374400,QUICK-USD
+14.042930603027344,6859.0,14.042930603027344,14.156612396240234,14.246627807617188,1764460800,QUICK-USD
+14.149307250976562,8954.0,12.8041353225708,13.069543838500977,14.149307250976562,1764547200,QUICK-USD
+13.069543838500977,7521.0,12.93055820465088,13.867880821228027,14.0435209274292,1764633600,QUICK-USD
+13.867880821228027,9344.0,13.802236557006836,14.20496654510498,14.235246658325195,1764720000,QUICK-USD
+14.20496654510498,2934.0,13.656429290771484,13.759228706359863,14.234626770019531,1764806400,QUICK-USD
+13.759228706359863,5485.0,13.233020782470703,13.363507270812988,13.880820274353027,1764892800,QUICK-USD
+13.363507270812988,3061.0,13.315349578857422,13.453601837158203,13.628288269042969,1764979200,QUICK-USD
+13.453601837158203,3400.0,13.190239906311035,13.385669708251951,13.705266952514648,1765065600,QUICK-USD
+13.385669708251951,13458.0,12.62595272064209,12.696329116821287,13.7542085647583,1765152000,QUICK-USD
+12.70657444000244,3077.0,12.602608680725098,13.091196060180664,13.359725952148438,1765238400,QUICK-USD
+13.091196060180664,5137.0,12.8902006149292,12.934196472167969,13.242406845092772,1765324800,QUICK-USD
+12.934196472167969,4661.0,12.38516902923584,12.62048053741455,12.934196472167969,1765411200,QUICK-USD
+12.62048053741455,3843.0,12.14583683013916,12.325575828552246,12.680678367614746,1765497600,QUICK-USD
+12.325575828552246,483.0,12.31318187713623,12.399043083190918,12.501887321472168,1765584000,QUICK-USD
+12.399043083190918,4386.0,12.082579612731934,12.10581874847412,12.451568603515623,1765670400,QUICK-USD
+12.10581874847412,11167.0,11.46338176727295,11.611966133117676,12.38162899017334,1765756800,QUICK-USD
+11.611966133117676,4582.0,11.46084213256836,11.672775268554688,11.731542587280272,1765843200,QUICK-USD
+11.672775268554688,10508.0,11.15605640411377,11.204024314880373,11.869675636291504,1765929600,QUICK-USD
+11.226118087768556,7818.0,10.930264472961426,11.031500816345217,11.546749114990234,1766016000,QUICK-USD
+11.031501770019531,1282.0,10.92107105255127,11.470529556274414,11.479622840881348,1766102400,QUICK-USD
+11.470529556274414,1605.0,11.42356300354004,11.490544319152832,11.57904052734375,1766188800,QUICK-USD
+11.49070644378662,3479.0,11.141471862792969,11.224639892578123,11.497391700744627,1766275200,QUICK-USD
+11.224639892578123,1652.0,11.152485847473145,11.238015174865724,11.416829109191896,1766361600,QUICK-USD
+11.238015174865724,686.0,10.995444297790527,11.14320945739746,11.293184280395508,1766448000,QUICK-USD
+11.14320945739746,7490.0,10.57844352722168,10.640530586242676,11.16824436187744,1766534400,QUICK-USD
+10.656365394592283,2943.0,10.541808128356934,10.54182243347168,10.722640991210938,1766620800,QUICK-USD
+10.54182243347168,6962.0,10.51662254333496,10.69687557220459,10.765233993530272,1766707200,QUICK-USD
+10.69687557220459,3815.0,10.637035369873049,10.811140060424805,10.811140060424805,1766793600,QUICK-USD
+10.811140060424805,2316.0,10.720049858093262,10.725675582885742,10.867948532104492,1766880000,QUICK-USD
+10.725675582885742,2028.0,10.545644760131836,10.545644760131836,10.956409454345703,1766966400,QUICK-USD
+10.547035217285156,7049.0,10.343950271606444,10.37759780883789,10.62368869781494,1767052800,QUICK-USD
+10.37759494781494,4022.0,10.139192581176758,10.139192581176758,10.385631561279297,1767139200,QUICK-USD
+10.139192581176758,86786.0,9.997995376586914,12.408628463745115,12.936238288879396,1767225600,QUICK-USD
+12.408628463745115,5047.0,12.33799171447754,12.676188468933104,12.689308166503906,1767312000,QUICK-USD
+12.676188468933104,10967.0,12.650028228759766,12.86666774749756,12.983043670654297,1767398400,QUICK-USD
+12.86666774749756,3526.0,12.862852096557615,13.112737655639648,13.11451816558838,1767484800,QUICK-USD
+13.112737655639648,1392.0,13.051542282104492,13.367424964904783,13.367424964904783,1767571200,QUICK-USD
+13.367424964904783,2243.0,13.292391777038574,13.56601619720459,13.690462112426758,1767657600,QUICK-USD
+13.56601619720459,2579.0,13.207383155822754,13.26663589477539,13.570107460021973,1767744000,QUICK-USD
+13.26663589477539,4277.0,13.031179428100586,13.335061073303224,13.376079559326172,1767830400,QUICK-USD
+13.335061073303224,16690.0,13.334917068481444,13.794941902160645,13.928442001342772,1767916800,QUICK-USD
+13.794941902160645,14753.0,13.758400917053224,14.083306312561035,14.262401580810549,1768003200,QUICK-USD
+14.083306312561035,12042.0,13.827364921569824,13.827364921569824,14.21859073638916,1768089600,QUICK-USD
+13.827364921569824,0.0,13.62520694732666,13.766648292541504,14.013325691223145,1768176000,QUICK-USD
+13.766648292541504,7.0,12.64395236968994,26.83206558227539,28.953542709350582,1768262400,QUICK-USD
+26.83206558227539,7.0,26.556182861328125,26.965669631958008,27.38579559326172,1768348800,QUICK-USD
+26.965669631958008,9554.0,13.68270206451416,13.696450233459473,26.96665382385254,1768435200,QUICK-USD
+13.696450233459473,5056.0,13.647961616516112,13.835265159606934,13.87703800201416,1768521600,QUICK-USD
+13.835265159606934,4867.0,13.742104530334473,13.845622062683104,13.98781967163086,1768608000,QUICK-USD
+13.847787857055664,4411.0,13.635642051696776,13.635642051696776,13.93087100982666,1768694400,QUICK-USD
+13.624073028564451,9103.0,13.176478385925291,13.257293701171877,13.624078750610352,1768780800,QUICK-USD
+13.257325172424316,6781.0,12.585250854492188,12.589367866516112,13.259772300720217,1768867200,QUICK-USD
+12.589367866516112,11694.0,12.538704872131348,12.910611152648926,12.998042106628418,1768953600,QUICK-USD
+12.911311149597168,8667.0,12.657358169555664,12.732712745666504,13.052828788757324,1769040000,QUICK-USD
+12.732599258422852,1689.0,12.560956954956056,12.66089153289795,12.775106430053713,1769126400,QUICK-USD
+12.66089153289795,1271.0,12.532673835754396,12.547874450683594,12.6637601852417,1769212800,QUICK-USD
+12.547874450683594,3781.0,11.918325424194336,11.947284698486328,12.589129447937012,1769299200,QUICK-USD
+11.947284698486328,6036.0,11.947113990783691,12.155028343200684,12.261225700378418,1769385600,QUICK-USD
+12.155783653259276,4534.0,11.962274551391602,12.310359954833984,12.310359954833984,1769472000,QUICK-USD
+12.31035327911377,2423.0,12.078228950500488,12.15610694885254,12.340401649475098,1769558400,QUICK-USD
+12.15610694885254,2366.0,11.414422988891602,11.551180839538574,12.156179428100586,1769644800,QUICK-USD
+11.551180839538574,1906.0,11.209864616394045,11.264625549316406,11.57850456237793,1769731200,QUICK-USD
+11.264625549316406,11451.0,10.111550331115724,10.460190773010254,11.293289184570312,1769817600,QUICK-USD
+10.460190773010254,7846.0,10.172642707824709,10.239459991455078,10.62588596343994,1769904000,QUICK-USD
+10.239459991455078,4723.0,9.966605186462402,10.50608730316162,10.557442665100098,1769990400,QUICK-USD
+10.50608730316162,14372.0,9.949713706970217,10.1964111328125,10.624435424804688,1770076800,QUICK-USD
+10.1964111328125,9339.0,9.855789184570312,9.995020866394045,10.366340637207031,1770163200,QUICK-USD
+9.995020866394045,19760.0,8.99044418334961,9.052227020263672,10.044599533081056,1770249600,QUICK-USD
+9.045581817626951,19671.0,8.738372802734375,9.715203285217283,9.78748893737793,1770336000,QUICK-USD
+9.715203285217283,4476.0,9.588109970092772,9.769923210144045,9.82468032836914,1770422400,QUICK-USD
+9.769923210144045,4097.0,9.638456344604492,9.656140327453612,9.791686058044434,1770508800,QUICK-USD
+9.656140327453612,2.0,9.420476913452148,9.739275932312012,9.739377975463867,1770595200,QUICK-USD
+9.739275932312012,9464.0,9.468255043029783,9.56342887878418,9.74777889251709,1770681600,QUICK-USD
+9.56342887878418,6733.0,9.258872032165527,9.38792610168457,9.659538269042969,1770768000,QUICK-USD
+9.38792610168457,4475.0,9.371049880981444,9.512495040893556,9.640379905700684,1770854400,QUICK-USD
+9.512495040893556,1977.0,9.482854843139648,9.879839897155762,9.968523979187012,1770940800,QUICK-USD
+9.879839897155762,4997.0,9.879839897155762,10.190197944641112,10.322887420654297,1771027200,QUICK-USD
+10.190197944641112,5240.0,9.79335880279541,9.859477996826172,10.268553733825684,1771113600,QUICK-USD
+9.859477996826172,1548.0,9.807565689086914,9.946168899536133,9.971796035766602,1771200000,QUICK-USD
+9.946168899536133,2746.0,9.8606538772583,9.96707820892334,10.01272201538086,1771286400,QUICK-USD
+9.96707820892334,2469.0,9.740312576293944,9.746871948242188,10.071887969970703,1771372800,QUICK-USD
+9.746871948242188,995.0,9.637795448303224,9.703017234802246,9.860336303710938,1771459200,QUICK-USD
+9.703017234802246,3466.0,9.67809009552002,9.783231735229492,9.842310905456545,1771545600,QUICK-USD
+9.783320426940918,3569.0,9.78330898284912,9.81112575531006,10.022309303283691,1771632000,QUICK-USD
+9.81112575531006,3782.0,9.483222007751465,9.519561767578123,9.82126808166504,1771718400,QUICK-USD
+9.519561767578123,9336.0,9.249518394470217,9.383089065551758,9.593705177307127,1771804800,QUICK-USD
+9.383089065551758,5318.0,9.274216651916504,9.553483963012695,9.599273681640623,1771891200,QUICK-USD
+9.553454399108888,10722.0,9.552066802978516,10.184258460998535,10.338932037353516,1771977600,QUICK-USD
+10.184258460998535,4680.0,9.88874340057373,10.063871383666992,10.208792686462402,1772064000,QUICK-USD
+10.063871383666992,8797.0,9.872832298278809,9.93183422088623,10.336840629577637,1772150400,QUICK-USD
+9.93183422088623,10702.0,9.536355018615724,10.120457649230955,10.179171562194824,1772236800,QUICK-USD
+10.120461463928224,8813.0,9.780259132385254,9.83967399597168,10.357303619384766,1772404740,QUICK-USD
+0.0401280000805854,645232.0,0.0363250002264976,0.0846519991755485,0.1166770011186599,1644278400,QTZ-USD
+0.0846510007977485,102609.0,0.046229001134634,0.0492370016872882,0.0846510007977485,1644364800,QTZ-USD
+0.049235999584198,38376.0,0.0384249985218048,0.0384280011057853,0.0492389984428882,1644451200,QTZ-USD
+0.0384280011057853,11948.0,0.0362179987132549,0.036616001278162,0.0386320017278194,1644537600,QTZ-USD
+0.036616001278162,4421.0,0.0360190011560916,0.0360220000147819,0.0367220006883144,1644624000,QTZ-USD
+0.0360210016369819,16868.0,0.0291140004992485,0.0294129997491836,0.0363279990851879,1644710400,QTZ-USD
+0.0294129997491836,7049.0,0.0290109999477863,0.0317160002887249,0.0320179983973503,1644796800,QTZ-USD
+0.0317160002887249,2886.0,0.0314109995961189,0.0321689993143081,0.0323240011930465,1644883200,QTZ-USD
+0.0321689993143081,6874.0,0.0321669988334178,0.0325130000710487,0.0335230007767677,1644969600,QTZ-USD
+0.0325130000710487,48506.0,0.0235089994966983,0.0270140003412961,0.0327159985899925,1645056000,QTZ-USD
+0.0270140003412961,8919.0,0.0227119997143745,0.0232129991054534,0.0270150005817413,1645142400,QTZ-USD
+0.0232129991054534,11476.0,0.0194080006331205,0.0194109994918108,0.0247189998626709,1645228800,QTZ-USD
+0.0194109994918108,5136.0,0.0189069993793964,0.0191079992800951,0.0200130008161067,1645315200,QTZ-USD
+0.0191079992800951,4056.0,0.0176079999655485,0.0182089991867542,0.0191089995205402,1645401600,QTZ-USD
+0.0182080008089542,2054.0,0.0181060004979372,0.0184129998087883,0.0189159996807575,1645488000,QTZ-USD
+0.0184129998087883,8935.0,0.0184080004692077,0.0208100005984306,0.0210170000791549,1645574400,QTZ-USD
+0.0208119992166757,2932.0,0.019608000293374,0.0197129994630813,0.020813999697566,1645660800,QTZ-USD
+0.0197129994630813,1494.0,0.0195080004632473,0.0195090007036924,0.0201190002262592,1645747200,QTZ-USD
+0.0195090007036924,471.0,0.0195070002228021,0.0198079999536275,0.0198129992932081,1645833600,QTZ-USD
+0.0198079999536275,6349.0,0.0176059994846582,0.0187090002000331,0.0198120009154081,1645920000,QTZ-USD
+0.0187090002000331,3090.0,0.0187049992382526,0.0199069995433092,0.0200200006365776,1646006400,QTZ-USD
+0.0199069995433092,2527.0,0.019905000925064,0.0202089995145797,0.0205109994858503,1646092800,QTZ-USD
+0.0202089995145797,791.0,0.0196049995720386,0.0198589991778135,0.0202099997550249,1646179200,QTZ-USD
+0.0198589991778135,1441.0,0.0191029999405145,0.0196000002324581,0.0199110005050897,1646265600,QTZ-USD
+0.0196000002324581,6303.0,0.019302999600768,0.022503999993205,0.0228059999644756,1646352000,QTZ-USD
+0.022503999993205,1178.0,0.0223019998520612,0.0229059997946023,0.0229090005159378,1646438400,QTZ-USD
+0.0229059997946023,1445.0,0.0215039998292922,0.0215050000697374,0.0229090005159378,1646524800,QTZ-USD
+0.0215050000697374,3279.0,0.0212030000984668,0.0218029990792274,0.0228080004453659,1646611200,QTZ-USD
+0.0218020007014274,762.0,0.0217010006308555,0.0223060008138418,0.022308999672532,1646697600,QTZ-USD
+0.0223060008138418,2081.0,0.0222059991210699,0.0229070000350475,0.0229100007563829,1646784000,QTZ-USD
+0.0229070000350475,3382.0,0.0202590003609657,0.0215119998902082,0.0229100007563829,1646870400,QTZ-USD
+0.0215119998902082,1340.0,0.0213070008903741,0.0220040008425712,0.0220079999417066,1646956800,QTZ-USD
+0.0220049992203712,6114.0,0.015000999905169,0.0202019996941089,0.0220079999417066,1647043200,QTZ-USD
+0.0202009994536638,406.0,0.0200020000338554,0.0202040001749992,0.0202070008963346,1647129600,QTZ-USD
+0.0202040001749992,1969.0,0.0192029997706413,0.0194039996713399,0.0202079992741346,1647216000,QTZ-USD
+0.0194039996713399,365.0,0.0192040000110864,0.0194060001522302,0.0195099990814924,1647302400,QTZ-USD
+0.0194060001522302,2840.0,0.0188040006905794,0.0190079994499683,0.0197069998830556,1647388800,QTZ-USD
+0.0190079994499683,262.0,0.0187069997191429,0.0188090000301599,0.0190089996904134,1647475200,QTZ-USD
+0.0188090000301599,1201.0,0.0182089991867542,0.0183090008795261,0.0188120007514953,1647561600,QTZ-USD
+0.0183090008795261,3163.0,0.0163070000708103,0.0165079999715089,0.0185119993984699,1647648000,QTZ-USD
+0.0165079999715089,651.0,0.0159070007503032,0.0161070004105567,0.0165110006928443,1647734400,QTZ-USD
+0.0161070004105567,1077.0,0.0150250000879168,0.0150250000879168,0.016109000891447,1647820800,QTZ-USD
+0.0150250000879168,4193.0,0.0148050002753734,0.0162049997597932,0.0168099999427795,1647907200,QTZ-USD
+0.0162060000002384,6578.0,0.0157050006091594,0.0174070000648498,0.0177090000361204,1647993600,QTZ-USD
+0.0174080003052949,3293.0,0.0160060003399848,0.0160099994391202,0.0177110005170106,1648080000,QTZ-USD
+0.0160099994391202,2075.0,0.015506999567151,0.0160060003399848,0.0163090005517005,1648166400,QTZ-USD
+0.01600700058043,706.0,0.0157050006091594,0.0157060008496046,0.0163090005517005,1648252800,QTZ-USD
+0.0157060008496046,1801.0,0.0150039996951818,0.0152059998363256,0.0157079994678497,1648339200,QTZ-USD
+0.0152059998363256,4029.0,0.0142050003632903,0.0144060002639889,0.0152070000767707,1648425600,QTZ-USD
+0.0144060002639889,2524.0,0.0135049996897578,0.0137059995904564,0.0144100002944469,1648512000,QTZ-USD
+0.0137059995904564,1364.0,0.0131029998883605,0.0131040001288056,0.0137080000713467,1648598400,QTZ-USD
+0.0131040001288056,1545.0,0.0129030002281069,0.0132039999589324,0.0133060002699494,1648684800,QTZ-USD
+0.0132039999589324,3416.0,0.012703999876976,0.0130049996078014,0.0133079998195171,1648771200,QTZ-USD
+0.0130049996078014,1962.0,0.0125040002167224,0.0126040000468492,0.0130070000886917,1648857600,QTZ-USD
+0.0126040000468492,1585.0,0.0126029998064041,0.0130040002986788,0.0130049996078014,1648944000,QTZ-USD
+0.0130040002986788,2621.0,0.012802000157535,0.0137029998004436,0.0137029998004436,1649030400,QTZ-USD
+0.0137029998004436,3632.0,0.0132020004093647,0.0132029997184872,0.0141049996018409,1649116800,QTZ-USD
+0.0132029997184872,736.0,0.0129030002281069,0.0131019996479153,0.0132060004398226,1649203200,QTZ-USD
+0.0131019996479153,3023.0,0.0130009995773434,0.0140040004625916,0.0140049997717142,1649289600,QTZ-USD
+0.0140040004625916,969.0,0.0139030003920197,0.0139039997011423,0.0143060004338622,1649376000,QTZ-USD
+0.0139039997011423,1786.0,0.0135040003806352,0.0138050001114606,0.0139070004224777,1649462400,QTZ-USD
+0.0138050001114606,2483.0,0.0129039995372295,0.0131040001288056,0.0138069996610283,1649548800,QTZ-USD
+0.0131040001288056,1094.0,0.0126620000228285,0.0128039997071027,0.0131069999188184,1649635200,QTZ-USD
+0.0128039997071027,2617.0,0.0123030003160238,0.0127060003578662,0.0129049997776746,1649721600,QTZ-USD
+0.0127060003578662,1648.0,0.0124019999057054,0.0126029998064041,0.0129049997776746,1649808000,QTZ-USD
+0.0126029998064041,604.0,0.0125010004267096,0.0125019997358322,0.0126050002872943,1649894400,QTZ-USD
+0.0125019997358322,6768.0,0.011200999841094,0.0120029998943209,0.0125050004571676,1649980800,QTZ-USD
+0.0120029998943209,1550.0,0.0120019996538758,0.0125040002167224,0.0125040002167224,1650067200,QTZ-USD
+0.0125040002167224,601.0,0.0123020000755786,0.0123039996251463,0.0125050004571676,1650153600,QTZ-USD
+0.0123039996251463,456.0,0.0122029995545744,0.0124030001461505,0.0124059999361634,1650240000,QTZ-USD
+0.0124030001461505,4426.0,0.0124019999057054,0.0135049996897578,0.0135049996897578,1650326400,QTZ-USD
+0.0135049996897578,3740.0,0.0135030001401901,0.0140030002221465,0.0142059996724128,1650412800,QTZ-USD
+0.0140030002221465,15239.0,0.0140019999817013,0.0165030006319284,0.0168060008436441,1650499200,QTZ-USD
+0.0165020003914833,3689.0,0.0161019992083311,0.0161039996892213,0.0167050007730722,1650585600,QTZ-USD
+0.0161039996892213,451.0,0.0161019992083311,0.0162039995193481,0.0167939998209476,1650672000,QTZ-USD
+0.0162039995193481,1783.0,0.0158029999583959,0.0158050004392862,0.0164059996604919,1650758400,QTZ-USD
+0.0158050004392862,1468.0,0.0155020002275705,0.015701999887824,0.0158060006797313,1650844800,QTZ-USD
+0.015701999887824,2247.0,0.015701999887824,0.0158009994775056,0.0161039996892213,1650931200,QTZ-USD
+0.0158009994775056,2488.0,0.0157999992370605,0.0160019993782043,0.0163039993494749,1651017600,QTZ-USD
+0.0160019993782043,2165.0,0.0156020000576972,0.0157030001282691,0.0160050000995397,1651104000,QTZ-USD
+0.0157030001282691,3068.0,0.0148000000044703,0.0148000000044703,0.0159029997885227,1651190400,QTZ-USD
+0.0148000000044703,7926.0,0.0125010004267096,0.0130019998177886,0.015000999905169,1651276800,QTZ-USD
+0.0130019998177886,391.0,0.0126010002568364,0.0126010002568364,0.0130049996078014,1651363200,QTZ-USD
+0.0126010002568364,411.0,0.0125019997358322,0.0126989996060729,0.0127029996365308,1651449600,QTZ-USD
+0.0126989996060729,2621.0,0.0125010004267096,0.0131010003387928,0.013302999548614,1651536000,QTZ-USD
+0.0131000000983476,3552.0,0.0126989996060729,0.0132010001689195,0.0133020002394914,1651622400,QTZ-USD
+0.0132010001689195,4349.0,0.0122999995946884,0.0127999996766448,0.0133020002394914,1651708800,QTZ-USD
+0.0127999996766448,726.0,0.0125000001862645,0.012699999846518,0.0129019999876618,1651795200,QTZ-USD
+0.012699999846518,22.0,0.0124970003962516,0.0124989999458193,0.0127010000869631,1651881600,QTZ-USD
+0.0124989999458193,3882.0,0.0111980000510811,0.0112979998812079,0.012699999846518,1651968000,QTZ-USD
+0.011299000121653,224.0,0.0110980002209544,0.0110990004613995,0.0113009996712207,1652054400,QTZ-USD
+0.0110990004613995,383.0,0.0108970003202557,0.0108979996293783,0.0111010000109672,1652140800,QTZ-USD
+0.0108979996293783,14124.0,0.0055800001136958,0.0055869999341666,0.0109970001503825,1652227200,QTZ-USD
+0.0055869999341666,5085.0,0.0051859999075531,0.0051879999227821,0.0061849998310208,1652313600,QTZ-USD
+0.0051870001479983,733.0,0.0047920001670718,0.0047920001670718,0.0054959999397397,1652400000,QTZ-USD
+0.0047920001670718,41.0,0.0047889999113976,0.0049840002320706,0.0049850000068545,1652486400,QTZ-USD
+0.0049840002320706,191.0,0.0047940001823008,0.0047960001975297,0.0049950000829994,1652572800,QTZ-USD
+0.0047960001975297,195.0,0.0045940000563859,0.0047840001061558,0.0047960001975297,1652659200,QTZ-USD
+0.0047840001061558,528.0,0.0047840001061558,0.0048949997872114,0.0050949999131262,1652745600,QTZ-USD
+0.0048949997872114,729.0,0.0042940001003444,0.0043950001709163,0.0051939999684691,1652832000,QTZ-USD
+0.0043950001709163,174.0,0.0043939999304711,0.0046950001269578,0.0046959999017417,1652918400,QTZ-USD
+0.0046950001269578,130.0,0.0044940002262592,0.004495000001043,0.0046970001421868,1653004800,QTZ-USD
+0.004495000001043,740.0,0.0044940002262592,0.0049939998425543,0.0051939999684691,1653091200,QTZ-USD
+0.0049939998425543,221.0,0.0047949999570846,0.0047960001975297,0.0050949999131262,1653177600,QTZ-USD
+0.0047960001975297,497.0,0.0047949999570846,0.0051950002089142,0.0051950002089142,1653264000,QTZ-USD
+0.0051950002089142,600.0,0.0049939998425543,0.0051950002089142,0.0053949998691678,1653350400,QTZ-USD
+0.0051950002089142,878.0,0.0048540001735091,0.0050949999131262,0.0052849999628961,1653436800,QTZ-USD
+0.0050949999131262,10.0,0.0049939998425543,0.0049950000829994,0.0050960001535713,1653523200,QTZ-USD
+0.0049950000829994,314.0,0.0046950001269578,0.0049939998425543,0.0049959998577833,1653609600,QTZ-USD
+0.0049939998425543,314.0,0.0049939998425543,0.0049950000829994,0.0049950000829994,1653696000,QTZ-USD
+0.0045949998311698,34.0,0.0045949998311698,0.0047160000540316,0.0048960000276565,1653782400,QTZ-USD
+0.0047160000540316,196.0,0.0046970001421868,0.0046970001421868,0.0048969998024404,1653868800,QTZ-USD
+0.0046970001421868,2971.0,0.0045969998463988,0.0053969998843967,0.0055970000103116,1653955200,QTZ-USD
+0.0053969998843967,80.0,0.0053960001096129,0.0055959997698664,0.0055970000103116,1654041600,QTZ-USD
+0.0055959997698664,2626.0,0.0044959997758269,0.0046970001421868,0.0055970000103116,1654128000,QTZ-USD
+0.0046970001421868,873.0,0.0046970001421868,0.0048859999515116,0.0050969999283552,1654214400,QTZ-USD
+0.0048859999515116,274.0,0.0045960000716149,0.0049870000220835,0.0049870000220835,1654300800,QTZ-USD
+0.0049870000220835,90.0,0.0048960000276565,0.0048969998024404,0.0049870000220835,1654387200,QTZ-USD
+0.0048960000276565,107.0,0.0048059998080134,0.0049970000982284,0.0049979998730123,1654473600,QTZ-USD
+0.0049959998577833,276.0,0.0045960000716149,0.0049769999459385,0.0049970000982284,1654560000,QTZ-USD
+0.0049769999459385,250.0,0.0046979999169707,0.0047960001975297,0.0049769999459385,1654646400,QTZ-USD
+0.0047969999723136,243.0,0.0047960001975297,0.0047969999723136,0.0048980000428855,1654732800,QTZ-USD
+0.0047969999723136,263.0,0.0047960001975297,0.0047960001975297,0.0048969998024404,1654819200,QTZ-USD
+0.0047960001975297,192.0,0.0045949998311698,0.0045960000716149,0.0047969999723136,1654905600,QTZ-USD
+0.0045949998311698,1577.0,0.0034960000775754,0.0041959998197853,0.0047960001975297,1654992000,QTZ-USD
+0.0041959998197853,3174.0,0.0041950000450015,0.0042940001003444,0.0048960000276565,1655078400,QTZ-USD
+0.0042940001003444,59.0,0.0042940001003444,0.0044049997813999,0.0044959997758269,1655164800,QTZ-USD
+0.0044049997813999,1673.0,0.0039949999190866,0.0043950001709163,0.0045850002206861,1655251200,QTZ-USD
+0.0043950001709163,229.0,0.0041950000450015,0.0042949998751282,0.0043959999457001,1655337600,QTZ-USD
+0.0042949998751282,270.0,0.0041939998045563,0.0042860000394284,0.0042949998751282,1655424000,QTZ-USD
+0.0042860000394284,11.0,0.0041040000505745,0.0041049998253583,0.0042860000394284,1655510400,QTZ-USD
+0.0041040000505745,1089.0,0.0035949999000877,0.0038960000965744,0.0041049998253583,1655596800,QTZ-USD
+0.0038960000965744,550.0,0.0034960000775754,0.0036959999706596,0.0039960001595318,1655683200,QTZ-USD
+0.0036959999706596,481.0,0.0033970000222325,0.0033970000222325,0.0038970001041889,1655769600,QTZ-USD
+0.0033970000222325,4258.0,0.003396000014618,0.0037380000576376,0.0038389998953789,1655856000,QTZ-USD
+0.0037380000576376,3003.0,0.0036470000632107,0.0037489999085664,0.0038040000945329,1655942400,QTZ-USD
+0.0037489999085664,1657.0,0.0037320000119507,0.0038600000552833,0.0038980001118034,1656028800,QTZ-USD
+0.0038600000552833,1655.0,0.0036079999990761,0.0037360000424087,0.0038759999442845,1656115200,QTZ-USD
+0.0037360000424087,3573.0,0.0037310000043362,0.0038840000052005,0.0040389997884631,1656201600,QTZ-USD
+0.0038840000052005,4509.0,0.003882999997586,0.004244000185281,0.0042989999055862,1656288000,QTZ-USD
+0.004244000185281,4414.0,0.0040290001779794,0.0040870001539587,0.0043299999088048,1656374400,QTZ-USD
+0.0040870001539587,2959.0,0.003965999931097,0.0040850001387298,0.0042150001972913,1656460800,QTZ-USD
+0.0040839998982846,2932.0,0.0039530000649392,0.0042070001363754,0.0042179999873042,1656547200,QTZ-USD
+0.0042070001363754,3374.0,0.0040830001235008,0.004151000175625,0.0042909998446702,1656633600,QTZ-USD
+0.0041519999504089,2268.0,0.004133999813348,0.0042699999175965,0.0044820001348853,1656720000,QTZ-USD
+0.0042699999175965,1872.0,0.0041229999624192,0.0041499999351799,0.004327000118792,1656806400,QTZ-USD
+0.0041499999351799,1936.0,0.0040959999896585,0.0043379999697208,0.0043790000490844,1656892800,QTZ-USD
+0.0043370001949369,1295.0,0.0041990000754594,0.0042050001211464,0.0043600001372396,1656979200,QTZ-USD
+0.0042070001363754,1871.0,0.0041649998165667,0.0042059998959302,0.0042650001123547,1657065600,QTZ-USD
+0.0042059998959302,1390.0,0.004139999859035,0.0042579998262226,0.0042759999632835,1657152000,QTZ-USD
+0.0042579998262226,1047.0,0.004131999798119,0.0041649998165667,0.0042920000851154,1657238400,QTZ-USD
+0.0041649998165667,2274.0,0.0039730002172291,0.0040899999439716,0.0041820001788437,1657324800,QTZ-USD
+0.0040899999439716,2283.0,0.0040500001050531,0.0041089998558163,0.0041350000537931,1657411200,QTZ-USD
+0.0041089998558163,2759.0,0.0038379998877644,0.0038739999290555,0.0041100000962615,1657497600,QTZ-USD
+0.0038739999290555,1770.0,0.0037829999346286,0.0038169999606907,0.0039029999170452,1657584000,QTZ-USD
+0.0038169999606907,3081.0,0.0036740000359714,0.0037189999129623,0.0038920000661164,1657670400,QTZ-USD
+0.0037199999205768,34234.0,0.0036049999762326,0.0066120000556111,0.0067579997703433,1657756800,QTZ-USD
+0.0066120000556111,36692.0,0.0058989999815821,0.0065580001100897,0.0066149998456239,1657843200,QTZ-USD
+0.0065549998544156,6243.0,0.0055709998123347,0.0056630000472068,0.0066430000588297,1657929600,QTZ-USD
+0.0056630000472068,10782.0,0.0044689998030662,0.0044689998030662,0.0056670000776648,1658016000,QTZ-USD
+0.0044700000435113,10471.0,0.004141999874264,0.0045090001076459,0.0047030001878738,1658102400,QTZ-USD
+0.0045079998672008,8826.0,0.0044049997813999,0.004410000052303,0.0046419999562203,1658188800,QTZ-USD
+0.004410000052303,2555.0,0.0043830000795423,0.0044040000066161,0.0045830002054572,1658275200,QTZ-USD
+0.0044040000066161,3039.0,0.0042139999568462,0.0042469999752938,0.0045850002206861,1658361600,QTZ-USD
+0.0042469999752938,2838.0,0.0042389999143779,0.0043529998511075,0.0044439998455345,1658448000,QTZ-USD
+0.0043529998511075,2703.0,0.0040910001844167,0.0041390000842511,0.0044450000859797,1658534400,QTZ-USD
+0.0041390000842511,3156.0,0.0040609999559819,0.0040770000778138,0.0041600000113248,1658620800,QTZ-USD
+0.0040770000778138,2535.0,0.0039510000497102,0.0039630001410841,0.0041720001026988,1658707200,QTZ-USD
+0.0039630001410841,2177.0,0.0038260000292211,0.0038799999747425,0.003969999961555,1658793600,QTZ-USD
+0.0038799999747425,4503.0,0.0035929998848587,0.0037529999390244,0.003880999982357,1658880000,QTZ-USD
+0.0037539999466389,2934.0,0.0036100000143051,0.0037289999891072,0.0037779998965561,1658966400,QTZ-USD
+0.0037289999891072,6097.0,0.0035800000187009,0.0039760000072419,0.0040159998461604,1659052800,QTZ-USD
+0.0039760000072419,6432.0,0.0039610001258552,0.0040049999952316,0.0041229999624192,1659139200,QTZ-USD
+0.0040049999952316,1896.0,0.0039760000072419,0.0041180001571774,0.0041689998470246,1659225600,QTZ-USD
+0.0041180001571774,2494.0,0.0040130000561475,0.0040839998982846,0.0042039998807013,1659312000,QTZ-USD
+0.0040839998982846,1660.0,0.0038670001085847,0.0039269998669624,0.0040839998982846,1659398400,QTZ-USD
+0.0039269998669624,3651.0,0.0038880000356584,0.0040569999255239,0.0041049998253583,1659484800,QTZ-USD
+0.0040569999255239,3513.0,0.0039949999190866,0.0040319999679923,0.0040959999896585,1659571200,QTZ-USD
+0.0040319999679923,2897.0,0.0040310001932084,0.0043770000338554,0.0044129998423159,1659657600,QTZ-USD
+0.0043770000338554,12321.0,0.0041769999079406,0.0043750000186264,0.0047430000267922,1659744000,QTZ-USD
+0.0043750000186264,18627.0,0.0036609999369829,0.0038030000869184,0.0043750000186264,1659830400,QTZ-USD
+0.0038030000869184,13516.0,0.0031069999095052,0.0031149999704211,0.0038159999530762,1659916800,QTZ-USD
+0.0031159999780356,20477.0,0.0022110000718384,0.0026420000940561,0.0031179999932646,1660003200,QTZ-USD
+0.0026420000940561,7661.0,0.0025849998928606,0.0028470000252127,0.0029549999162554,1660089600,QTZ-USD
+0.0028470000252127,6610.0,0.002290999982506,0.0024429999757558,0.0028599998913705,1660176000,QTZ-USD
+0.0024429999757558,5954.0,0.0021490000654011,0.0021629999391734,0.0024639999028295,1660262400,QTZ-USD
+0.0021629999391734,2964.0,0.0021410000044852,0.0022209999151527,0.0022740000858902,1660348800,QTZ-USD
+0.0022209999151527,4996.0,0.0016410000389441,0.0020500000100582,0.0022249999456107,1660435200,QTZ-USD
+0.0020500000100582,3660.0,0.0019490000559017,0.001983999973163,0.0021569998934865,1660521600,QTZ-USD
+0.001983999973163,1739.0,0.0019359999569132,0.0019710001070052,0.0020099999383091,1660608000,QTZ-USD
+0.0019710001070052,1344.0,0.0019369999645277,0.0020169999916106,0.0020379999186843,1660694400,QTZ-USD
+0.0020169999916106,1773.0,0.0019059999613091,0.0019189999438822,0.002026000060141,1660780800,QTZ-USD
+0.0019189999438822,1111.0,0.0018119999440386,0.0018149999668821,0.0019320000428706,1660867200,QTZ-USD
+0.0018149999668821,905.0,0.0017719999887049,0.0018240000354126,0.0018489999929443,1660953600,QTZ-USD
+0.0018250000430271,1004.0,0.0017920000245794,0.0017989999614655,0.001894999993965,1661040000,QTZ-USD
+0.0017989999614655,1631.0,0.001607000012882,0.0016530000139027,0.0018670000135898,1661126400,QTZ-USD
+0.0016530000139027,8692.0,0.0012809999752789,0.0018400000408291,0.0018759999657049,1661212800,QTZ-USD
+0.0018400000408291,8105.0,0.0013010000111535,0.0013980000512674,0.0018500000005587,1661299200,QTZ-USD
+0.0013980000512674,2169.0,0.0013660000404343,0.0014090000186115,0.0014329999685287,1661385600,QTZ-USD
+0.0014090000186115,981.0,0.0013879999751225,0.0013920000055804,0.0015679999487474,1661472000,QTZ-USD
+0.0013920000055804,1515.0,0.0013709999620914,0.0014430000446736,0.0016080000204965,1661558400,QTZ-USD
+0.0014430000446736,1338.0,0.0014410000294446,0.0015330000314861,0.0015630000270903,1661644800,QTZ-USD
+0.0015330000314861,1403.0,0.0015170000260695,0.0016489999834448,0.0016909999540075,1661731200,QTZ-USD
+0.0016489999834448,2906.0,0.0016420000465586,0.001894999993965,0.0019239999819546,1661817600,QTZ-USD
+0.001894999993965,3092.0,0.0015300000086426,0.0015750000020489,0.0019030000548809,1661904000,QTZ-USD
+0.0015750000020489,1746.0,0.0015709999715909,0.0017040000529959,0.001713000005111,1661990400,QTZ-USD
+0.0017040000529959,1552.0,0.0016890000551939,0.0017389999702572,0.0017790000420063,1662076800,QTZ-USD
+0.0017389999702572,3980.0,0.0015610000118613,0.0015610000118613,0.0018799999961629,1662163200,QTZ-USD
+0.0015610000118613,3926.0,0.001204999978654,0.0014250000240281,0.0015610000118613,1662249600,QTZ-USD
+0.0014250000240281,3173.0,0.0012209999840706,0.0013680000556632,0.0015210000565275,1662336000,QTZ-USD
+0.0013680000556632,2153.0,0.0013680000556632,0.0014939999673515,0.0015379999531432,1662422400,QTZ-USD
+0.0014939999673515,1909.0,0.0013399999588727,0.0013599999947473,0.0015030000358819,1662508800,QTZ-USD
+0.0013599999947473,3566.0,0.0009840000420808,0.0012080000014975,0.0013660000404343,1662595200,QTZ-USD
+0.0012080000014975,3174.0,0.0011719999602064,0.0012880000285804,0.001302000018768,1662681600,QTZ-USD
+0.0012880000285804,3178.0,0.0012819999828934,0.0013559999642893,0.0013660000404343,1662768000,QTZ-USD
+0.0013559999642893,2036.0,0.0011889999732375,0.0012309999438002,0.0013640000252053,1662854400,QTZ-USD
+0.0012309999438002,767.0,0.0012179999612271,0.0012450000504031,0.0012519999872893,1662940800,QTZ-USD
+0.0012450000504031,349.0,0.00121300003957,0.0013510000426322,0.0013530000578612,1663027200,QTZ-USD
+0.0012179999612271,1095.0,0.00121300003957,0.0013620000099763,0.0013770000077784,1663113600,QTZ-USD
+0.0013620000099763,775.0,0.0011810000287368,0.001185999950394,0.0013630000175908,1663200000,QTZ-USD
+0.001185999950394,1416.0,0.0010130000300705,0.0010189999593421,0.0011909999884665,1663286400,QTZ-USD
+0.0010189999593421,474.0,0.0010010000551119,0.0010250000050291,0.0010319999419152,1663372800,QTZ-USD
+0.0010250000050291,822.0,0.0009050000226125,0.000921000028029,0.0010290000354871,1663459200,QTZ-USD
+0.000921000028029,477.0,0.0008679999737069,0.0008759999764151,0.0009410000056959,1663545600,QTZ-USD
+0.0008759999764151,1783.0,0.0008440000237897,0.0009420000133104,0.00095199997304,1663632000,QTZ-USD
+0.0009420000133104,471.0,0.0009389999904669,0.0009970000246539,0.0010389999952167,1663718400,QTZ-USD
+0.0009970000246539,869.0,0.0009960000170394,0.0010659999679774,0.0011540000559762,1663804800,QTZ-USD
+0.0010659999679774,988.0,0.0010479999473318,0.0011269999668002,0.0011340000201016,1663891200,QTZ-USD
+0.0011269999668002,1128.0,0.0011190000222995,0.001215000054799,0.0013419999741017,1663977600,QTZ-USD
+0.001215000054799,1097.0,0.0010679999832063,0.0010760000441223,0.0012229999992996,1664064000,QTZ-USD
+0.0010760000441223,1892.0,0.0009769999887794,0.0009810000192373,0.0010799999581649,1664150400,QTZ-USD
+0.0009810000192373,1065.0,0.0009800000116229,0.0010539999930188,0.0010580000234767,1664236800,QTZ-USD
+0.0010539999930188,1492.0,0.0009280000231228,0.0010069999843835,0.0010539999930188,1664323200,QTZ-USD
+0.0010069999843835,1281.0,0.000988999963738,0.0010089999996125,0.001010000007227,1664409600,QTZ-USD
+0.0010089999996125,3517.0,0.0007859999896027,0.0008040000102482,0.0010089999996125,1664496000,QTZ-USD
+0.0008040000102482,2686.0,0.0008040000102482,0.0009340000106021,0.0009430000209249,1664582400,QTZ-USD
+0.0009340000106021,7214.0,0.0008290000259876,0.0008430000161752,0.0014369999989867,1664668800,QTZ-USD
+0.0008430000161752,1380.0,0.0008399999933317,0.0008759999764151,0.0008989999769255,1664755200,QTZ-USD
+0.0008759999764151,5837.0,0.0008750000270083,0.0009299999801442,0.0012679999927058,1664841600,QTZ-USD
+0.0009299999801442,3262.0,0.0008539999835193,0.0010620000539347,0.0011419999646022,1664928000,QTZ-USD
+0.0010620000539347,3591.0,0.0008190000080503,0.0008599999709986,0.0010629999451339,1665014400,QTZ-USD
+0.0008599999709986,2309.0,0.0008299999753944,0.0008929999894462,0.0009340000106021,1665100800,QTZ-USD
+0.0008929999894462,1946.0,0.0008919999818317,0.0009590000263415,0.0010219999821856,1665187200,QTZ-USD
+0.0009590000263415,9902.0,0.000953999988269,0.001319000031799,0.0013470000121742,1665273600,QTZ-USD
+0.001319000031799,2352.0,0.0010400000028312,0.0010550000006332,0.001319000031799,1665360000,QTZ-USD
+0.0010550000006332,1101.0,0.0010310000507161,0.0010489999549463,0.0010550000006332,1665446400,QTZ-USD
+0.0010489999549463,3696.0,0.0010389999952167,0.0011129999766126,0.0012560000177472,1665532800,QTZ-USD
+0.0011129999766126,776.0,0.0010900000343099,0.0011239999439567,0.0011320000048726,1665619200,QTZ-USD
+0.0011239999439567,8302.0,0.001120000029914,0.0012009999481961,0.0013539999490603,1665705600,QTZ-USD
+0.0012009999481961,1282.0,0.0011500000255182,0.0011820000363513,0.001204999978654,1665792000,QTZ-USD
+0.0011820000363513,4343.0,0.0011599999852478,0.0012039999710395,0.001490999944508,1665878400,QTZ-USD
+0.0012039999710395,1373.0,0.0011230000527575,0.0011500000255182,0.001204999978654,1665964800,QTZ-USD
+0.0011500000255182,1743.0,0.0010550000006332,0.001105000032112,0.0011530000483617,1666051200,QTZ-USD
+0.001105000032112,969.0,0.0010209999745711,0.0010229999898001,0.0011380000505596,1666137600,QTZ-USD
+0.0010229999898001,1690.0,0.0008880000095814,0.001016000052914,0.0010369999799877,1666224000,QTZ-USD
+0.0010169999441131,1019.0,0.0009640000062063,0.0009730000165291,0.0010179999517276,1666310400,QTZ-USD
+0.0009730000165291,914.0,0.0009219999774359,0.0009250000002793,0.0009740000241436,1666396800,QTZ-USD
+0.0009250000002793,836.0,0.0008980000275187,0.0009059999720193,0.0009420000133104,1666483200,QTZ-USD
+0.0009059999720193,105110.0,0.0008989999769255,0.0014789999695494,0.0039760000072419,1666569600,QTZ-USD
+0.0014789999695494,44640.0,0.0010310000507161,0.0019900000188499,0.0033929999917745,1666656000,QTZ-USD
+0.0019900000188499,10285.0,0.0017049999441951,0.001713000005111,0.0020109999459236,1666742400,QTZ-USD
+0.001713000005111,5886.0,0.0012969999806955,0.0013010000111535,0.0017259999876841,1666828800,QTZ-USD
+0.0013010000111535,4136.0,0.0011170000070706,0.0013419999741017,0.0014900000533089,1666915200,QTZ-USD
+0.0013419999741017,5115.0,0.001118000014685,0.0011370000429451,0.0014479999663308,1667001600,QTZ-USD
+0.0011370000429451,6052.0,0.0010750000365078,0.0011930000036954,0.0012570000253617,1667088000,QTZ-USD
+0.0011930000036954,29359.0,0.0011129999766126,0.0012679999927058,0.0013399999588727,1667174400,QTZ-USD
+0.0012679999927058,14776.0,0.0011249999515712,0.0011559999547898,0.0012910000514239,1667260800,QTZ-USD
+0.0011559999547898,10133.0,0.0011429999722167,0.0013150000013411,0.0017539999680593,1667347200,QTZ-USD
+0.0013139999937266,3978.0,0.0012740000383928,0.0013899999903514,0.0014459999511018,1667433600,QTZ-USD
+0.0013899999903514,2983.0,0.0013109999708831,0.0013650000328198,0.0013899999903514,1667520000,QTZ-USD
+0.0013650000328198,1899.0,0.0013119999784976,0.0013249999610707,0.001490999944508,1667606400,QTZ-USD
+0.0013259999686852,694.0,0.0012929999502375,0.0012929999502375,0.0013539999490603,1667692800,QTZ-USD
+0.001293999957852,3860.0,0.0010319999419152,0.0011099999537691,0.0013099999632686,1667779200,QTZ-USD
+0.0011099999537691,1916.0,0.0009280000231228,0.0009280000231228,0.0011099999537691,1667865600,QTZ-USD
+0.0009270000155083,1648.0,0.000793999992311,0.0008050000178627,0.0009480000007897,1667952000,QTZ-USD
+0.0008050000178627,3207.0,0.0007520000217482,0.0008040000102482,0.0008190000080503,1668038400,QTZ-USD
+0.0008040000102482,6176.0,0.0006960000027902,0.0007110000005923,0.0008120000129565,1668124800,QTZ-USD
+0.0007120000082068,6213.0,0.0003969999961555,0.000410999986343,0.0007130000158213,1668211200,QTZ-USD
+0.000410999986343,2492.0,0.0004030000127386,0.0004550000012386,0.0004579999949783,1668297600,QTZ-USD
+0.0004550000012386,1670.0,0.0004419999895617,0.0004649999900721,0.000555999984499,1668384000,QTZ-USD
+0.0004649999900721,3483.0,0.0004469999985303,0.0004469999985303,0.0005719999899156,1668470400,QTZ-USD
+0.0004469999985303,809.0,0.0004079999926034,0.0004269999917596,0.0004590000025928,1668556800,QTZ-USD
+0.0004269999917596,867.0,0.0004250000056345,0.0004459999909158,0.0004649999900721,1668643200,QTZ-USD
+0.0004459999909158,934.0,0.0004349999944679,0.0004400000034365,0.0004630000039469,1668729600,QTZ-USD
+0.0004400000034365,417.0,0.0004370000096969,0.0004509999998845,0.0004550000012386,1668816000,QTZ-USD
+0.0004509999998845,346.0,0.0004440000047907,0.0004450000124052,0.0004560000088531,1668902400,QTZ-USD
+0.0004450000124052,324.0,0.0004360000020824,0.0004440000047907,0.00044999999227,1668988800,QTZ-USD
+0.0004440000047907,1073.0,0.0004269999917596,0.0004450000124052,0.0004640000115614,1669075200,QTZ-USD
+0.0004450000124052,403.0,0.0004360000020824,0.0004450000124052,0.0004480000061448,1669161600,QTZ-USD
+0.0004450000124052,253.0,0.0004429999971762,0.0005050000036135,0.0005140000139363,1669248000,QTZ-USD
+0.0005050000036135,1095.0,0.0004480000061448,0.0005050000036135,0.0005089999758638,1669334400,QTZ-USD
+0.0005050000036135,1297.0,0.0005029999883845,0.0005900000105611,0.0005920000257901,1669420800,QTZ-USD
+0.0005900000105611,890.0,0.0005840000230818,0.0005840000230818,0.0005959999980404,1669507200,QTZ-USD
+0.0005840000230818,734.0,0.0005779999773949,0.0006029999931342,0.000609999988228,1669593600,QTZ-USD
+0.0006029999931342,665.0,0.000594999990426,0.000594999990426,0.0006130000110715,1669680000,QTZ-USD
+0.000594999990426,1694.0,0.0005499999970197,0.0005660000024363,0.0006040000007487,1669766400,QTZ-USD
+0.0005660000024363,421.0,0.0005210000090301,0.0005220000166445,0.0005680000176653,1669852800,QTZ-USD
+0.0005220000166445,198.0,0.0005179999861866,0.0005300000193528,0.0005319999763742,1669939200,QTZ-USD
+0.0005300000193528,224.0,0.0005140000139363,0.0005239999736659,0.0005300000193528,1670025600,QTZ-USD
+0.0005239999736659,307.0,0.0004920000210404,0.0004920000210404,0.0005259999888949,1670112000,QTZ-USD
+0.0004920000210404,365.0,0.0004640000115614,0.000467000005301,0.0004949999856762,1670198400,QTZ-USD
+0.000467000005301,139.0,0.0004550000012386,0.0004560000088531,0.0004680000129155,1670284800,QTZ-USD
+0.0004560000088531,414.0,0.0004279999993741,0.0004330000083427,0.0004659999976865,1670371200,QTZ-USD
+0.0004330000083427,357.0,0.0004299999854993,0.0004429999971762,0.0004440000047907,1670457600,QTZ-USD
+0.0004429999971762,129.0,0.0004419999895617,0.0004560000088531,0.0004649999900721,1670544000,QTZ-USD
+0.0004560000088531,606.0,0.0004480000061448,0.0004609999887179,0.0004799999878741,1670630400,QTZ-USD
+0.0004609999887179,190.0,0.0004590000025928,0.0004630000039469,0.0004710000066552,1670716800,QTZ-USD
+0.0004630000039469,677.0,0.0004339999868534,0.0004339999868534,0.0004939999780617,1670803200,QTZ-USD
+0.0004339999868534,1135.0,0.0003800000122282,0.0004070000140927,0.0004349999944679,1670889600,QTZ-USD
+0.0004070000140927,305.0,0.0003910000086762,0.0003910000086762,0.0004079999926034,1670976000,QTZ-USD
+0.0003910000086762,499.0,0.0003859999997075,0.0003969999961555,0.0003990000113844,1671062400,QTZ-USD
+0.0003969999961555,294.0,0.0003919999871868,0.0003929999948013,0.0004189999890513,1671148800,QTZ-USD
+0.0003929999948013,506.0,0.0003790000046137,0.0003790000046137,0.0003999999898951,1671235200,QTZ-USD
+0.0003790000046137,642.0,0.0003410000063013,0.0003450000076554,0.0003840000135824,1671321600,QTZ-USD
+0.0003450000076554,406.0,0.0003190000134054,0.0003199999919161,0.0003459999861661,1671408000,QTZ-USD
+0.0003199999919161,341.0,0.000307000009343,0.0003089999954681,0.0003260000084992,1671494400,QTZ-USD
+0.0003089999954681,776.0,0.000304999994114,0.0003190000134054,0.0003190000134054,1671580800,QTZ-USD
+0.0003190000134054,383.0,0.0003009999927598,0.0003020000003743,0.0003239999932702,1671667200,QTZ-USD
+0.0003020000003743,189.0,0.0003009999927598,0.0003009999927598,0.0003079999878536,1671753600,QTZ-USD
+0.0003009999927598,1788.0,0.0003000000142492,0.0003110000106971,0.0003229999856557,1671840000,QTZ-USD
+0.0003110000106971,219.0,0.0003110000106971,0.0003290000022388,0.0003380000125616,1671926400,QTZ-USD
+0.0003290000022388,264.0,0.0003129999968223,0.0003359999973326,0.0003420000139158,1672012800,QTZ-USD
+0.0003359999973326,383.0,0.0003250000008847,0.0003349999897181,0.0003600000054575,1672099200,QTZ-USD
+0.0003349999897181,1059.0,0.0002800000074785,0.0003150000120513,0.0003359999973326,1672185600,QTZ-USD
+0.0003150000120513,718.0,0.0003079999878536,0.0003399999986868,0.0003480000013951,1672272000,QTZ-USD
+0.0003399999986868,358.0,0.0003290000022388,0.0003340000112075,0.0003410000063013,1672358400,QTZ-USD
+0.0003340000112075,254.0,0.0003220000071451,0.0003229999856557,0.0003370000049471,1672444800,QTZ-USD
+0.0003229999856557,171.0,0.0002920000115409,0.000296000012895,0.0003239999932702,1672531200,QTZ-USD
+0.000296000012895,216.0,0.0002889999886974,0.0003140000044368,0.0003199999919161,1672617600,QTZ-USD
+0.0003140000044368,146.0,0.0003009999927598,0.0003089999954681,0.0003140000044368,1672704000,QTZ-USD
+0.0003089999954681,260.0,0.0003020000003743,0.0003209999995306,0.0003250000008847,1672790400,QTZ-USD
+0.0003209999995306,22242.0,0.0003190000134054,0.0004619999963324,0.000538999971468,1672876800,QTZ-USD
+0.0004619999963324,1155.0,0.0004290000069886,0.0004309999931138,0.0004619999963324,1672963200,QTZ-USD
+0.0004309999931138,876.0,0.0003859999997075,0.0003889999934472,0.0004419999895617,1673049600,QTZ-USD
+0.0003889999934472,640.0,0.0003830000059679,0.0003900000010617,0.0003910000086762,1673136000,QTZ-USD
+0.0003889999934472,1243.0,0.0003879999858327,0.0003980000037699,0.0004060000064782,1673222400,QTZ-USD
+0.0003980000037699,625.0,0.0003919999871868,0.0004030000127386,0.0004049999988637,1673308800,QTZ-USD
+0.0004030000127386,1396.0,0.0003760000108741,0.0003940000024158,0.0004070000140927,1673395200,QTZ-USD
+0.0004009999975096,1091.0,0.0003859999997075,0.0004009999975096,0.0004049999988637,1673481600,QTZ-USD
+0.0004009999975096,320.0,0.0003969999961555,0.0004049999988637,0.0004119999939575,1673568000,QTZ-USD
+0.0004049999988637,328.0,0.0004009999975096,0.0004229999904055,0.0004290000069886,1673654400,QTZ-USD
+0.0004229999904055,472.0,0.0003760000108741,0.0004170000029262,0.00042399999802,1673740800,QTZ-USD
+0.0004170000029262,687.0,0.000330999988364,0.0003490000090096,0.0004189999890513,1673827200,QTZ-USD
+0.0003490000090096,30879.0,0.0003410000063013,0.0003980000037699,0.00047599998652,1673913600,QTZ-USD
+0.0003980000037699,10487.0,0.000387000007322,0.0003910000086762,0.0004360000020824,1674000000,QTZ-USD
+0.0003910000086762,896.0,0.0003830000059679,0.0003889999934472,0.0004079999926034,1674086400,QTZ-USD
+0.0003900000010617,2550.0,0.0003800000122282,0.000384999992093,0.0004030000127386,1674172800,QTZ-USD
+0.000384999992093,631.0,0.0003760000108741,0.0003900000010617,0.0003980000037699,1674259200,QTZ-USD
+0.0003900000010617,554.0,0.000361000013072,0.0003629999991971,0.0004009999975096,1674345600,QTZ-USD
+0.0003629999991971,588.0,0.000358999997843,0.0003790000046137,0.0003809999907389,1674432000,QTZ-USD
+0.0003790000046137,938.0,0.000358999997843,0.0003750000032596,0.0003840000135824,1674518400,QTZ-USD
+0.0003750000032596,25834.0,0.0003729999880306,0.0004860000044573,0.0005310000269673,1674604800,QTZ-USD
+0.0004860000044573,703.0,0.0004799999878741,0.0004849999968428,0.0004900000058114,1674691200,QTZ-USD
+0.0004849999968428,588.0,0.00047599998652,0.0005009999731555,0.0005050000036135,1674777600,QTZ-USD
+0.0005009999731555,541.0,0.0004939999780617,0.0005089999758638,0.0005119999987073,1674864000,QTZ-USD
+0.0005089999758638,1028.0,0.0004939999780617,0.0004990000161342,0.0005099999834783,1674950400,QTZ-USD
+0.0005000000237487,45710.0,0.0004900000058114,0.0008730000117793,0.0008950000046752,1675036800,QTZ-USD
+0.0008730000117793,171892.0,0.0008549999911338,0.0011530000483617,0.0023990001063793,1675123200,QTZ-USD
+0.0011530000483617,27835.0,0.0007060000207275,0.00089999998454,0.001189999980852,1675209600,QTZ-USD
+0.00089999998454,10125.0,0.000700999982655,0.000752999971155,0.0009749999735504,1675296000,QTZ-USD
+0.000752999971155,4552.0,0.0007360000163316,0.0007430000114254,0.0007759999716654,1675382400,QTZ-USD
+0.0007420000038109,1664.0,0.0007290000212378,0.000752999971155,0.0007629999890923,1675468800,QTZ-USD
+0.000752999971155,843.0,0.0007149999728426,0.0007639999967068,0.0007680000271648,1675555200,QTZ-USD
+0.0007639999967068,7806.0,0.0007600000244565,0.0009879999561235,0.0009960000170394,1675641600,QTZ-USD
+0.0009879999561235,2066.0,0.0009609999833628,0.0010029999539256,0.0010239999974146,1675728000,QTZ-USD
+0.0010029999539256,4257.0,0.0008960000122897,0.0009299999801442,0.0010179999517276,1675814400,QTZ-USD
+0.0009299999801442,3406.0,0.0008510000188834,0.0008640000014565,0.0009730000165291,1675900800,QTZ-USD
+0.0008640000014565,1065.0,0.0008299999753944,0.0008319999906234,0.0008720000041648,1675987200,QTZ-USD
+0.0008319999906234,1074.0,0.0008270000107586,0.0008590000215917,0.0008699999889358,1676073600,QTZ-USD
+0.0008590000215917,815.0,0.0008350000134669,0.0008440000237897,0.0008679999737069,1676160000,QTZ-USD
+0.0008440000237897,858.0,0.0008190000080503,0.000862999993842,0.000862999993842,1676246400,QTZ-USD
+0.000862999993842,2512.0,0.0007680000271648,0.0007680000271648,0.0008679999737069,1676332800,QTZ-USD
+0.0007680000271648,4040.0,0.0005639999872073,0.0006189999985508,0.0007680000271648,1676419200,QTZ-USD
+0.0006189999985508,3121.0,0.0005980000132694,0.0006730000022798,0.0007389999809674,1676505600,QTZ-USD
+0.0006730000022798,1150.0,0.0006689999718219,0.0006999999750405,0.0007040000054985,1676592000,QTZ-USD
+0.0006999999750405,2043.0,0.0006820000126026,0.0007350000087171,0.0007370000239461,1676678400,QTZ-USD
+0.0007350000087171,3299.0,0.0007229999755509,0.0007970000151544,0.0008679999737069,1676764800,QTZ-USD
+0.0007970000151544,3073.0,0.0007580000092275,0.0008060000254772,0.0008679999737069,1676851200,QTZ-USD
+0.0008060000254772,6158.0,0.0007489999989047,0.0008539999835193,0.0008810000144876,1676937600,QTZ-USD
+0.0008539999835193,1620.0,0.0007389999809674,0.0007580000092275,0.0010010000551119,1677024000,QTZ-USD
+0.0007580000092275,1959.0,0.0007409999961964,0.0008210000232793,0.0008319999906234,1677110400,QTZ-USD
+0.0008219999726861,1228.0,0.0007719999994151,0.0007890000124461,0.000862999993842,1677196800,QTZ-USD
+0.0007890000124461,1332.0,0.0007789999945089,0.0007800000021234,0.0008290000259876,1677283200,QTZ-USD
+0.0007800000021234,1343.0,0.0007800000021234,0.0007980000227689,0.0008490000036545,1677369600,QTZ-USD
+0.0007980000227689,13749.0,0.0007980000227689,0.0013379999436438,0.0016179999802261,1677456000,QTZ-USD
+0.0013379999436438,7399.0,0.0009420000133104,0.0009960000170394,0.0013389999512583,1677542400,QTZ-USD
+0.0009960000170394,2746.0,0.0009480000007897,0.0009879999561235,0.0010479999473318,1677628800,QTZ-USD
+0.0009879999561235,19077.0,0.0009549999958835,0.0012929999502375,0.0017059999518096,1677715200,QTZ-USD
+0.0012929999502375,2585.0,0.0011759999906644,0.0011769999982789,0.0013060000492259,1677801600,QTZ-USD
+0.0011769999982789,2161.0,0.0011490000179037,0.0011650000233203,0.001204999978654,1677888000,QTZ-USD
+0.0011650000233203,2670.0,0.0009510000236332,0.0009769999887794,0.0011790000135079,1677974400,QTZ-USD
+0.0009769999887794,6844.0,0.0009740000241436,0.0011869999580085,0.0014629999641329,1678060800,QTZ-USD
+0.0011869999580085,1898.0,0.0011299999896436,0.0011429999722167,0.0012179999612271,1678147200,QTZ-USD
+0.0011429999722167,73577.0,0.0011360000353306,0.0016149999573826,0.0019490000559017,1678233600,QTZ-USD
+0.0016149999573826,5195.0,0.0012420000275596,0.0012819999828934,0.0016260000411421,1678320000,QTZ-USD
+0.0012819999828934,6831.0,0.0010730000212788,0.0011919999960809,0.0013500000350177,1678406400,QTZ-USD
+0.0011919999960809,2530.0,0.0011919999960809,0.0012290000449866,0.00131700001657,1678492800,QTZ-USD
+0.0012290000449866,2143.0,0.0011190000222995,0.0011609999928623,0.0012550000101327,1678579200,QTZ-USD
+0.0011620000004768,3535.0,0.0009679999784566,0.0009740000241436,0.0011780000058934,1678665600,QTZ-USD
+0.0009740000241436,1769.0,0.0009730000165291,0.0010750000365078,0.0010979999788105,1678752000,QTZ-USD
+0.0010750000365078,3817.0,0.0010710000060498,0.0011490000179037,0.0012250000145286,1678838400,QTZ-USD
+0.0011490000179037,2851.0,0.0009120000177063,0.0010770000517368,0.001206999993883,1678924800,QTZ-USD
+0.0010770000517368,8905.0,0.0010290000354871,0.0010880000190809,0.0014349999837577,1679011200,QTZ-USD
+0.0010880000190809,3927.0,0.0010450000409036,0.0012329999590292,0.0013320000143721,1679097600,QTZ-USD
+0.0012329999590292,4838.0,0.0010389999952167,0.0010620000539347,0.0012440000427886,1679184000,QTZ-USD
+0.0010620000539347,2022.0,0.0010329999495297,0.0010410000104457,0.0011089999461546,1679270400,QTZ-USD
+0.0010410000104457,1411.0,0.0009980000322684,0.0010089999996125,0.0010460000485181,1679356800,QTZ-USD
+0.0010089999996125,988.0,0.0009929999941959,0.0010389999952167,0.0010570000158622,1679443200,QTZ-USD
+0.0010389999952167,1438.0,0.0009960000170394,0.0010410000104457,0.0010410000104457,1679529600,QTZ-USD
+0.0010410000104457,1364.0,0.000988999963738,0.0010179999517276,0.0010560000082477,1679616000,QTZ-USD
+0.0010179999517276,883.0,0.0010019999463111,0.0010440000332891,0.0010470000561326,1679702400,QTZ-USD
+0.0010440000332891,679.0,0.0010250000050291,0.0010930000571534,0.001094999955967,1679788800,QTZ-USD
+0.0010930000571534,1277.0,0.0010319999419152,0.0010580000234767,0.0010930000571534,1679875200,QTZ-USD
+0.0010580000234767,651.0,0.0010570000158622,0.0011350000277161,0.0011419999646022,1679961600,QTZ-USD
+0.0011340000201016,1932.0,0.0010819999733939,0.001101000001654,0.0011470000026747,1680048000,QTZ-USD
+0.001101000001654,1373.0,0.0010760000441223,0.0011060000397264,0.0011119999689981,1680134400,QTZ-USD
+0.0011060000397264,2027.0,0.0010930000571534,0.0011190000222995,0.0011510000331327,1680220800,QTZ-USD
+0.0011190000222995,1578.0,0.0010329999495297,0.0010539999930188,0.0011230000527575,1680307200,QTZ-USD
+0.0010410000104457,2568.0,0.0009319999953731,0.0009319999953731,0.0010610000463202,1680393600,QTZ-USD
+0.0009319999953731,650.0,0.000921000028029,0.0009459999855607,0.0009510000236332,1680480000,QTZ-USD
+0.0009459999855607,646.0,0.0009360000258311,0.000953999988269,0.0009629999985918,1680566400,QTZ-USD
+0.000953999988269,2818.0,0.0009350000182166,0.0009469999931752,0.0010110000148415,1680652800,QTZ-USD
+0.0009469999931752,968.0,0.0009309999877586,0.0009500000160187,0.0009529999806545,1680739200,QTZ-USD
+0.0009500000160187,996.0,0.0009280000231228,0.0009350000182166,0.0009570000111125,1680825600,QTZ-USD
+0.0009350000182166,1383.0,0.0009330000029876,0.0009440000285394,0.0009599999757483,1680912000,QTZ-USD
+0.0009440000285394,957.0,0.0009200000204145,0.0009440000285394,0.0009590000263415,1680998400,QTZ-USD
+0.0009440000285394,941.0,0.0009330000029876,0.0009410000056959,0.0009570000111125,1681084800,QTZ-USD
+0.0009399999980814,804.0,0.0009399999980814,0.0009640000062063,0.0009740000241436,1681171200,QTZ-USD
+0.0009640000062063,838.0,0.0009299999801442,0.0009399999980814,0.0009660000214353,1681257600,QTZ-USD
+0.0009480000007897,624.0,0.0009299999801442,0.0009350000182166,0.00095199997304,1681344000,QTZ-USD
+0.0009350000182166,768.0,0.0009340000106021,0.0009730000165291,0.0009830000344663,1681430400,QTZ-USD
+0.0009730000165291,755.0,0.000956000003498,0.0009679999784566,0.0009860000573098,1681516800,QTZ-USD
+0.0009679999784566,497.0,0.0009599999757483,0.0009679999784566,0.0009850000496953,1681603200,QTZ-USD
+0.0009679999784566,375.0,0.0009490000084042,0.0009749999735504,0.0009769999887794,1681689600,QTZ-USD
+0.0009740000241436,601.0,0.0009440000285394,0.0009609999833628,0.0009749999735504,1681776000,QTZ-USD
+0.0009609999833628,326.0,0.0009069999796338,0.0009149999823421,0.0009609999833628,1681862400,QTZ-USD
+0.0009149999823421,2165.0,0.0009120000177063,0.0010369999799877,0.0010930000571534,1681948800,QTZ-USD
+0.0010359999723732,1255.0,0.001005999976769,0.0010720000136643,0.0010809999657794,1682035200,QTZ-USD
+0.0010699999984353,1257.0,0.0010250000050291,0.0010389999952167,0.0010730000212788,1682121600,QTZ-USD
+0.0010389999952167,861.0,0.0010359999723732,0.0010610000463202,0.0010829999810084,1682208000,QTZ-USD
+0.0010610000463202,950.0,0.0010179999517276,0.0010239999974146,0.0010629999451339,1682294400,QTZ-USD
+0.0010239999974146,547.0,0.0010039999615401,0.0010699999984353,0.0010770000517368,1682380800,QTZ-USD
+0.0010699999984353,703.0,0.000958000018727,0.0009740000241436,0.0010860000038519,1682467200,QTZ-USD
+0.0009740000241436,1464.0,0.0009679999784566,0.0009919999865815,0.001016000052914,1682553600,QTZ-USD
+0.0009919999865815,839.0,0.0009660000214353,0.0010010000551119,0.0010049999691545,1682640000,QTZ-USD
+0.0010010000551119,1245.0,0.0009960000170394,0.0010270000202581,0.0010379999876022,1682726400,QTZ-USD
+0.0010270000202581,722.0,0.0010039999615401,0.001005999976769,0.0010460000485181,1682812800,QTZ-USD
+0.001005999976769,1109.0,0.0009120000177063,0.0009689999860711,0.0010199999669566,1682899200,QTZ-USD
+0.0009689999860711,956.0,0.0009619999909773,0.0009640000062063,0.0009940000018104,1682985600,QTZ-USD
+0.0009640000062063,632.0,0.00095199997304,0.0010010000551119,0.001012000022456,1683072000,QTZ-USD
+0.0010010000551119,864.0,0.0009640000062063,0.0009679999784566,0.001007999991998,1683158400,QTZ-USD
+0.0009689999860711,749.0,0.0009599999757483,0.0009810000192373,0.0009919999865815,1683244800,QTZ-USD
+0.0009810000192373,1177.0,0.0009379999828524,0.0009689999860711,0.0009929999941959,1683331200,QTZ-USD
+0.0009689999860711,721.0,0.0009410000056959,0.0009510000236332,0.0009749999735504,1683417600,QTZ-USD
+0.0009510000236332,589.0,0.0009270000155083,0.0009270000155083,0.0009650000138208,1683504000,QTZ-USD
+0.0009270000155083,690.0,0.0008859999943524,0.0009030000073835,0.0009319999953731,1683590400,QTZ-USD
+0.0009030000073835,558.0,0.0008829999715089,0.0008919999818317,0.0009100000024773,1683676800,QTZ-USD
+0.0008919999818317,546.0,0.0008360000210814,0.0008490000036545,0.0008950000046752,1683763200,QTZ-USD
+0.0008490000036545,321.0,0.0008169999928213,0.0008270000107586,0.0008490000036545,1683849600,QTZ-USD
+0.0008270000107586,912.0,0.0007489999989047,0.000752999971155,0.0008270000107586,1683936000,QTZ-USD
+0.000752999971155,599.0,0.0007479999912902,0.0007699999841861,0.0007779999868944,1684022400,QTZ-USD
+0.0007699999841861,544.0,0.0006799999973736,0.0006900000153109,0.0007759999716654,1684108800,QTZ-USD
+0.0006900000153109,1038.0,0.0006740000098943,0.0006820000126026,0.000702999997884,1684195200,QTZ-USD
+0.0006820000126026,572.0,0.0006629999843426,0.0006649999995715,0.0006880000000819,1684281600,QTZ-USD
+0.0006649999995715,590.0,0.0006539999740198,0.0006569999968633,0.0006699999794363,1684368000,QTZ-USD
+0.0006580000044777,595.0,0.0006259999936446,0.0006530000246129,0.0006670000148005,1684454400,QTZ-USD
+0.0006530000246129,20100.0,0.0006380000268109,0.0006590000120922,0.0007849999819882,1684540800,QTZ-USD
+0.0006590000120922,22869.0,0.0006549999816343,0.0006910000229254,0.0008060000254772,1684627200,QTZ-USD
+0.0006910000229254,11518.0,0.0006600000197067,0.000663999991957,0.0007830000249668,1684713600,QTZ-USD
+0.000663999991957,1408.0,0.0006479999865405,0.0006999999750405,0.000702999997884,1684800000,QTZ-USD
+0.0006999999750405,2767.0,0.0006709999870508,0.0010179999517276,0.0012329999590292,1684886400,QTZ-USD
+0.0010169999441131,2939.0,0.0007980000227689,0.0008099999977275,0.0010179999517276,1684972800,QTZ-USD
+0.0008099999977275,2965.0,0.000791999977082,0.0007989999721758,0.0008140000281855,1685059200,QTZ-USD
+0.0007989999721758,2957.0,0.0007929999846965,0.0008290000259876,0.0008580000139772,1685145600,QTZ-USD
+0.0008280000183731,3269.0,0.0007949999999254,0.0008140000281855,0.0008469999884255,1685232000,QTZ-USD
+0.0008140000281855,2204.0,0.0007689999765716,0.0007759999716654,0.0008219999726861,1685318400,QTZ-USD
+0.0007759999716654,2257.0,0.0006900000153109,0.000705000013113,0.0008490000036545,1685404800,QTZ-USD
+0.000705000013113,3921.0,0.0005380000220611,0.0005840000230818,0.0007120000082068,1685491200,QTZ-USD
+0.0005840000230818,1028.0,0.0005399999790824,0.0005430000019259,0.0005840000230818,1685577600,QTZ-USD
+0.0005430000019259,805.0,0.0005189999938011,0.000538999971468,0.0005450000171549,1685664000,QTZ-USD
+0.000538999971468,26197.0,0.0005319999763742,0.0007159999804571,0.0007539999787695,1685750400,QTZ-USD
+0.0007159999804571,6560.0,0.0006890000076964,0.0007300000288523,0.0007800000021234,1685836800,QTZ-USD
+0.0007300000288523,4377.0,0.0006539999740198,0.0006559999892488,0.0007370000239461,1685923200,QTZ-USD
+0.0006559999892488,3974.0,0.0006290000164881,0.000651000009384,0.0006869999924674,1686009600,QTZ-USD
+0.000651000009384,2134.0,0.0006040000007487,0.000607999972999,0.0006530000246129,1686096000,QTZ-USD
+0.000607999972999,2066.0,0.0006029999931342,0.0006070000235922,0.0006220000213943,1686182400,QTZ-USD
+0.0006070000235922,2134.0,0.0006029999931342,0.0006189999985508,0.0006220000213943,1686268800,QTZ-USD
+0.0006189999985508,1765.0,0.0005549999768845,0.0005610000225715,0.0006189999985508,1686355200,QTZ-USD
+0.000560000014957,907.0,0.000557999999728,0.0005799999926239,0.0005849999724887,1686441600,QTZ-USD
+0.0005799999926239,1014.0,0.0005569999921135,0.0005869999877177,0.0005879999953322,1686528000,QTZ-USD
+0.0005869999877177,904.0,0.0005740000051446,0.0005830000154674,0.0005910000181756,1686614400,QTZ-USD
+0.0005830000154674,707.0,0.0005779999773949,0.0005849999724887,0.0005939999828115,1686700800,QTZ-USD
+0.0005849999724887,535.0,0.000560000014957,0.0005629999795928,0.0005849999724887,1686787200,QTZ-USD
+0.0005629999795928,826.0,0.0005510000046342,0.0005750000127591,0.0005770000279881,1686873600,QTZ-USD
+0.0005750000127591,649.0,0.0005699999746866,0.000594999990426,0.0005990000208839,1686960000,QTZ-USD
+0.000594999990426,685.0,0.0005840000230818,0.0006000000284984,0.0006070000235922,1687046400,QTZ-USD
+0.0006000000284984,405.0,0.0005709999823011,0.0005830000154674,0.0006029999931342,1687132800,QTZ-USD
+0.0005830000154674,537.0,0.0005649999948218,0.000592999975197,0.0005959999980404,1687219200,QTZ-USD
+0.000592999975197,354.0,0.000592999975197,0.000614000018686,0.0006189999985508,1687305600,QTZ-USD
+0.000614000018686,290.0,0.0006109999958425,0.0006210000137798,0.0006569999968633,1687392000,QTZ-USD
+0.0006210000137798,4206.0,0.0006019999855197,0.0007810000097379,0.0008399999933317,1687478400,QTZ-USD
+0.0007810000097379,1804.0,0.0006890000076964,0.0006910000229254,0.0008169999928213,1687564800,QTZ-USD
+0.0006910000229254,732.0,0.0006750000175088,0.0006880000000819,0.0007040000054985,1687651200,QTZ-USD
+0.0006880000000819,1619.0,0.0006539999740198,0.0006670000148005,0.0007099999929778,1687737600,QTZ-USD
+0.0006670000148005,2711.0,0.000666000007186,0.0007580000092275,0.0007830000249668,1687824000,QTZ-USD
+0.0007580000092275,8483.0,0.0007120000082068,0.0007120000082068,0.0007670000195503,1687910400,QTZ-USD
+0.0007120000082068,3081.0,0.000609999988228,0.000614000018686,0.0007149999728426,1687996800,QTZ-USD
+0.000614000018686,1618.0,0.0005660000024363,0.0005869999877177,0.0006230000290088,1688083200,QTZ-USD
+0.0005869999877177,35260.0,0.0005690000252798,0.0008520000264979,0.0009549999958835,1688169600,QTZ-USD
+0.0008520000264979,16594.0,0.0007660000119358,0.0007800000021234,0.0009860000573098,1688256000,QTZ-USD
+0.0007800000021234,4536.0,0.0007019999902695,0.0007089999853633,0.0008219999726861,1688342400,QTZ-USD
+0.0007089999853633,3578.0,0.0006569999968633,0.0006580000044777,0.0007290000212378,1688428800,QTZ-USD
+0.0006580000044777,2408.0,0.0006549999816343,0.0006859999848529,0.0007249999907799,1688515200,QTZ-USD
+0.0006859999848529,2368.0,0.0006760000251233,0.0007089999853633,0.0007290000212378,1688601600,QTZ-USD
+0.0007089999853633,1702.0,0.0006500000017695,0.0006500000017695,0.0007099999929778,1688688000,QTZ-USD
+0.0006500000017695,1862.0,0.0006409999914467,0.0006750000175088,0.0006760000251233,1688774400,QTZ-USD
+0.0006750000175088,1668.0,0.0006270000012591,0.0006309999735094,0.0006760000251233,1688860800,QTZ-USD
+0.0006309999735094,14380.0,0.000612000003457,0.0007130000158213,0.0007670000195503,1688947200,QTZ-USD
+0.0007130000158213,1686.0,0.0006769999745301,0.0006890000076964,0.0007259999983943,1689033600,QTZ-USD
+0.0006890000076964,912.0,0.0006890000076964,0.0006960000027902,0.0007169999880716,1689120000,QTZ-USD
+0.0006960000027902,1315.0,0.0006750000175088,0.0006949999951757,0.0007140000234358,1689206400,QTZ-USD
+0.0006949999951757,773.0,0.0006500000017695,0.0006709999870508,0.0006999999750405,1689292800,QTZ-USD
+0.0006709999870508,633.0,0.0006319999811239,0.0006339999963529,0.0006750000175088,1689379200,QTZ-USD
+0.0006339999963529,424.0,0.0006329999887384,0.0006409999914467,0.000666000007186,1689465600,QTZ-USD
+0.0006409999914467,807.0,0.0006329999887384,0.0006370000191964,0.0006719999946653,1689552000,QTZ-USD
+0.0006370000191964,731.0,0.0006360000115819,0.0006580000044777,0.0006730000022798,1689638400,QTZ-USD
+0.0006580000044777,818.0,0.000651000009384,0.0006929999799467,0.0006949999951757,1689724800,QTZ-USD
+0.0006929999799467,647.0,0.0006760000251233,0.0007079999777488,0.0007099999929778,1689811200,QTZ-USD
+0.0007079999777488,35.0,0.0006760000251233,0.0006760000251233,0.0007099999929778,1689897600,QTZ-USD
+0.0006760000251233,40.0,0.0006689999718219,0.000702999997884,0.000702999997884,1689984000,QTZ-USD
+0.000702999997884,0.0,0.0007019999902695,0.000702999997884,0.000702999997884,1690070400,QTZ-USD
+0.0007019999902695,57.0,0.0006399999838322,0.0006399999838322,0.000702999997884,1690156800,QTZ-USD
+0.0006399999838322,0.0,0.0006399999838322,0.0006399999838322,0.0006399999838322,1690243200,QTZ-USD
+0.0006399999838322,378.0,0.0006000000284984,0.0006960000027902,0.0006970000104047,1690329600,QTZ-USD
+0.0006960000027902,0.0,0.0006960000027902,0.0006960000027902,0.0006970000104047,1690416000,QTZ-USD
+0.0006960000027902,557.0,0.0006009999779053,0.0006629999843426,0.0006970000104047,1690502400,QTZ-USD
+0.0006629999843426,137.0,0.000609999988228,0.000609999988228,0.0006629999843426,1690588800,QTZ-USD
+0.000609999988228,10.0,0.0006009999779053,0.0006009999779053,0.000609999988228,1690675200,QTZ-USD
+0.0006009999779053,6.0,0.0006009999779053,0.0006019999855197,0.0006019999855197,1690761600,QTZ-USD
+0.0006019999855197,67097.0,0.0006009999779053,0.0009500000160187,0.0019890000112354,1690848000,QTZ-USD
+0.0009500000160187,9535.0,0.0006600000197067,0.0006939999875612,0.0010939999483525,1690934400,QTZ-USD
+0.0006939999875612,26367.0,0.000651000009384,0.0007890000124461,0.0017480000387877,1691020800,QTZ-USD
+0.0007890000124461,7002.0,0.0007149999728426,0.000862999993842,0.0011990000493824,1691107200,QTZ-USD
+0.000862999993842,2610.0,0.0008210000232793,0.0008789999992586,0.0011609999928623,1691193600,QTZ-USD
+0.0008789999992586,1734.0,0.0007800000021234,0.0008789999992586,0.0009289999725297,1691280000,QTZ-USD
+0.0008789999992586,1335.0,0.0008689999813213,0.0009289999725297,0.001096999971196,1691366400,QTZ-USD
+0.0009289999725297,365.0,0.0008099999977275,0.0008219999726861,0.0009289999725297,1691452800,QTZ-USD
+0.0008219999726861,1126.0,0.0007300000288523,0.0008389999857172,0.0009250000002793,1691539200,QTZ-USD
+0.0008389999857172,538.0,0.0007290000212378,0.0007989999721758,0.0008490000036545,1691625600,QTZ-USD
+0.0007989999721758,382.0,0.0007210000185295,0.0007789999945089,0.0007989999721758,1691712000,QTZ-USD
+0.0007789999945089,134.0,0.0007089999853633,0.0007249999907799,0.0007890000124461,1691798400,QTZ-USD
+0.0007249999907799,127.0,0.0007099999929778,0.0007110000005923,0.0007249999907799,1691884800,QTZ-USD
+0.0007110000005923,3378.0,0.0006990000256337,0.0007520000217482,0.0010489999549463,1691971200,QTZ-USD
+0.0007520000217482,462.0,0.0007520000217482,0.0007539999787695,0.0008290000259876,1692057600,QTZ-USD
+0.0007539999787695,37.0,0.0007539999787695,0.0007600000244565,0.0007600000244565,1692144000,QTZ-USD
+0.0007600000244565,211.0,0.000759000016842,0.0007609999738633,0.0008190000080503,1692230400,QTZ-USD
+0.0007609999738633,129.0,0.0007609999738633,0.0008200000156648,0.0008210000232793,1692316800,QTZ-USD
+0.0008200000156648,117.0,0.0008200000156648,0.0008699999889358,0.0008800000068731,1692403200,QTZ-USD
+0.0008699999889358,115.0,0.0008290000259876,0.0008699999889358,0.0008800000068731,1692489600,QTZ-USD
+0.0008699999889358,213.0,0.0007730000070296,0.0007900000200606,0.0008900000248104,1692576000,QTZ-USD
+0.0007900000200606,46.0,0.0007900000200606,0.0008490000036545,0.0008599999709986,1692662400,QTZ-USD
+0.0008490000036545,334.0,0.0007699999841861,0.0009599999757483,0.0009599999757483,1692748800,QTZ-USD
+0.0009599999757483,53.0,0.0008490000036545,0.0008520000264979,0.0009599999757483,1692835200,QTZ-USD
+0.0008520000264979,299.0,0.0008520000264979,0.0008900000248104,0.0009200000204145,1692921600,QTZ-USD
+0.0008900000248104,7.0,0.0008890000171959,0.0009469999931752,0.0009480000007897,1693008000,QTZ-USD
+0.0009469999931752,347.0,0.0008299999753944,0.0008299999753944,0.0009480000007897,1693094400,QTZ-USD
+0.0008299999753944,138.0,0.0008239999879151,0.0008239999879151,0.0008410000009462,1693180800,QTZ-USD
+0.0008239999879151,44.0,0.0008239999879151,0.0008299999753944,0.0008919999818317,1693267200,QTZ-USD
+0.0008299999753944,339.0,0.0007800000021234,0.0008180000004358,0.0008299999753944,1693353600,QTZ-USD
+0.0008180000004358,0.0,0.0008169999928213,0.0008180000004358,0.0008200000156648,1693440000,QTZ-USD
+0.0008180000004358,511.0,0.0007089999853633,0.0008169999928213,0.0008180000004358,1693526400,QTZ-USD
+0.0008169999928213,78.0,0.0007900000200606,0.0008200000156648,0.0008200000156648,1693612800,QTZ-USD
+0.0008200000156648,197.0,0.0007409999961964,0.0007409999961964,0.0008200000156648,1693699200,QTZ-USD
+0.0007409999961964,153.0,0.0007409999961964,0.0008180000004358,0.0008190000080503,1693785600,QTZ-USD
+0.0008180000004358,0.0,0.0008180000004358,0.0008180000004358,0.0008190000080503,1693872000,QTZ-USD
+0.0008180000004358,16.0,0.0007469999836757,0.0008190000080503,0.0008200000156648,1693958400,QTZ-USD
+0.0008200000156648,186.0,0.0007479999912902,0.0008200000156648,0.0008200000156648,1694044800,QTZ-USD
+0.0008200000156648,1955.0,0.0006000000284984,0.0006900000153109,0.0008200000156648,1694131200,QTZ-USD
+0.0006900000153109,1168.0,0.0005000000237487,0.000614000018686,0.0006900000153109,1694217600,QTZ-USD
+0.000614000018686,389.0,0.000612000003457,0.000612000003457,0.0006689999718219,1694304000,QTZ-USD
+0.000612000003457,6.0,0.0006109999958425,0.000612000003457,0.0006130000110715,1694390400,QTZ-USD
+0.000612000003457,228.0,0.000612000003457,0.0006249999860301,0.0006619999767281,1694476800,QTZ-USD
+0.0006249999860301,407.0,0.0006249999860301,0.0006600000197067,0.0006619999767281,1694563200,QTZ-USD
+0.0006600000197067,110.0,0.0006600000197067,0.0006799999973736,0.0006799999973736,1694649600,QTZ-USD
+0.0006799999973736,112.0,0.0006600000197067,0.0006600000197067,0.0006799999973736,1694736000,QTZ-USD
+0.0006600000197067,79.0,0.0006600000197067,0.0006699999794363,0.0006910000229254,1694822400,QTZ-USD
+0.0006699999794363,64.0,0.0006699999794363,0.0006999999750405,0.0006999999750405,1694908800,QTZ-USD
+0.0006999999750405,29.0,0.0006719999946653,0.0006799999973736,0.0007110000005923,1694995200,QTZ-USD
+0.0006799999973736,0.0,0.0006789999897591,0.0006799999973736,0.0006799999973736,1695081600,QTZ-USD
+0.0006799999973736,17.0,0.000663999991957,0.000663999991957,0.0007309999782592,1695168000,QTZ-USD
+0.000663999991957,135.0,0.000663999991957,0.0006730000022798,0.0006730000022798,1695254400,QTZ-USD
+0.0006730000022798,68.0,0.0006730000022798,0.0006730000022798,0.0006730000022798,1695340800,QTZ-USD
+0.0006730000022798,48.0,0.0006730000022798,0.0006740000098943,0.0006740000098943,1695427200,QTZ-USD
+0.0006740000098943,231.0,0.0006730000022798,0.0006730000022798,0.0006740000098943,1695513600,QTZ-USD
+0.0006730000022798,127.0,0.0006399999838322,0.0006730000022798,0.0006730000022798,1695600000,QTZ-USD
+0.0006730000022798,144.0,0.0006709999870508,0.0006709999870508,0.0006730000022798,1695686400,QTZ-USD
+0.0006709999870508,253.0,0.0006239999784156,0.0006239999784156,0.0006709999870508,1695772800,QTZ-USD
+0.0006239999784156,71.0,0.0006000000284984,0.0006000000284984,0.0006249999860301,1695859200,QTZ-USD
+0.0006000000284984,67.0,0.0006000000284984,0.000648999994155,0.0006500000017695,1695945600,QTZ-USD
+0.000648999994155,101.0,0.0006000000284984,0.0006000000284984,0.000648999994155,1696032000,QTZ-USD
+0.0006000000284984,425.0,0.0005799999926239,0.0006000000284984,0.0006440000142902,1696118400,QTZ-USD
+0.0006000000284984,223.0,0.0006000000284984,0.0006399999838322,0.0006399999838322,1696204800,QTZ-USD
+0.0006399999838322,188.0,0.0006399999838322,0.0006399999838322,0.0006399999838322,1696291200,QTZ-USD
+0.0006399999838322,436.0,0.0006399999838322,0.0007399999885819,0.0007399999885819,1696377600,QTZ-USD
+0.0007399999885819,75.0,0.0006440000142902,0.0006440000142902,0.0007399999885819,1696464000,QTZ-USD
+0.0006440000142902,23.0,0.0006440000142902,0.0006450000219047,0.0006459999713115,1696550400,QTZ-USD
+0.0006450000219047,0.0,0.0006450000219047,0.0006450000219047,0.0006459999713115,1696636800,QTZ-USD
+0.0006450000219047,5.0,0.0006450000219047,0.0006500000017695,0.0006500000017695,1696723200,QTZ-USD
+0.0006500000017695,124.0,0.000648999994155,0.0007300000288523,0.0007309999782592,1696809600,QTZ-USD
+0.0007300000288523,109.0,0.0006559999892488,0.0006600000197067,0.0007300000288523,1696896000,QTZ-USD
+0.0006600000197067,60.0,0.0006549999816343,0.0006559999892488,0.0006600000197067,1696982400,QTZ-USD
+0.0006559999892488,26.0,0.0006290000164881,0.0006300000241026,0.0006559999892488,1697068800,QTZ-USD
+0.0006300000241026,32.0,0.0006200000061653,0.0006590000120922,0.0006600000197067,1697155200,QTZ-USD
+0.0006590000120922,237.0,0.0006040000007487,0.0006050000083632,0.0006590000120922,1697241600,QTZ-USD
+0.0006050000083632,60.0,0.0006050000083632,0.0006500000017695,0.0006539999740198,1697328000,QTZ-USD
+0.0006500000017695,235.0,0.0005879999953322,0.0005910000181756,0.0006500000017695,1697414400,QTZ-USD
+0.0005910000181756,99.0,0.0005900000105611,0.0006440000142902,0.0006459999713115,1697500800,QTZ-USD
+0.0006440000142902,318.0,0.0005910000181756,0.000609999988228,0.0006440000142902,1697587200,QTZ-USD
+0.000609999988228,194.0,0.0005699999746866,0.0005709999823011,0.0006109999958425,1697673600,QTZ-USD
+0.0005709999823011,63.0,0.0005699999746866,0.0005900000105611,0.0005900000105611,1697760000,QTZ-USD
+0.0005900000105611,229.0,0.0005399999790824,0.0005900000105611,0.000607999972999,1697846400,QTZ-USD
+0.0005900000105611,112.0,0.0005450000171549,0.0005699999746866,0.0005900000105611,1697932800,QTZ-USD
+0.0005200000014156,225.0,0.0005200000014156,0.0005690000252798,0.0005709999823011,1698019200,QTZ-USD
+0.0005690000252798,557.0,0.0005300000193528,0.0005499999970197,0.0006070000235922,1698105600,QTZ-USD
+0.0005499999970197,107.0,0.0005499999970197,0.0005499999970197,0.0005900000105611,1698192000,QTZ-USD
+0.0005499999970197,347.0,0.0005499999970197,0.0005610000225715,0.000609999988228,1698278400,QTZ-USD
+0.0005610000225715,135.0,0.000560000014957,0.0006169999833218,0.0006169999833218,1698364800,QTZ-USD
+0.0006169999833218,0.0,0.0006159999757073,0.0006169999833218,0.0006179999909363,1698451200,QTZ-USD
+0.0006169999833218,9.0,0.0005699999746866,0.0005699999746866,0.0006169999833218,1698537600,QTZ-USD
+0.0005699999746866,28.0,0.0005699999746866,0.0006150000263005,0.0006150000263005,1698624000,QTZ-USD
+0.0006150000263005,125.0,0.0005810000002384,0.0005810000002384,0.0006169999833218,1698710400,QTZ-USD
+0.0005810000002384,230.0,0.0005810000002384,0.0006200000061653,0.0006210000137798,1698796800,QTZ-USD
+0.0006200000061653,94.0,0.000609999988228,0.0006600000197067,0.0006600000197067,1698883200,QTZ-USD
+0.0006600000197067,70.0,0.0006600000197067,0.0006600000197067,0.0006600000197067,1698969600,QTZ-USD
+0.0006600000197067,462.0,0.0006210000137798,0.0006220000213943,0.0006910000229254,1699056000,QTZ-USD
+0.0006220000213943,4650.0,0.0006040000007487,0.0006230000290088,0.0008379999781027,1699142400,QTZ-USD
+0.0006230000290088,601.0,0.0006029999931342,0.0006799999973736,0.0006799999973736,1699228800,QTZ-USD
+0.0006799999973736,44195.0,0.0004509999998845,0.000538999971468,0.0013999999500811,1699315200,QTZ-USD
+0.000538999971468,2931.0,0.00050199998077,0.0006699999794363,0.0006699999794363,1699401600,QTZ-USD
+0.0006699999794363,892.0,0.0005220000166445,0.000523000024259,0.0006709999870508,1699488000,QTZ-USD
+0.000523000024259,507.0,0.000523000024259,0.0005799999926239,0.0006089999806135,1699574400,QTZ-USD
+0.0005799999926239,258.0,0.0005670000100508,0.0006280000088736,0.0006300000241026,1699660800,QTZ-USD
+0.0006280000088736,342.0,0.0005690000252798,0.0005709999823011,0.0006300000241026,1699747200,QTZ-USD
+0.0005709999823011,48.0,0.0005709999823011,0.0005750000127591,0.0005750000127591,1699833600,QTZ-USD
+0.0005750000127591,393.0,0.000560000014957,0.0005610000225715,0.0006150000263005,1699920000,QTZ-USD
+0.000560000014957,341.0,0.000560000014957,0.0005629999795928,0.0006109999958425,1700006400,QTZ-USD
+0.0005629999795928,1044.0,0.0005399999790824,0.0005499999970197,0.0006089999806135,1700092800,QTZ-USD
+0.0005499999970197,1308.0,0.0005469999741762,0.0005799999926239,0.0006000000284984,1700179200,QTZ-USD
+0.0005799999926239,554.0,0.0005499999970197,0.0005510000046342,0.0005799999926239,1700265600,QTZ-USD
+0.0005510000046342,138.0,0.0005510000046342,0.0005530000198632,0.0005699999746866,1700352000,QTZ-USD
+0.0005530000198632,1180.0,0.0005530000198632,0.0006399999838322,0.0006709999870508,1700438400,QTZ-USD
+0.0006399999838322,387.0,0.0006200000061653,0.0006210000137798,0.0006600000197067,1700524800,QTZ-USD
+0.0006210000137798,35.0,0.0006210000137798,0.0006210000137798,0.0006220000213943,1700611200,QTZ-USD
+0.0006210000137798,320.0,0.0005799999926239,0.0006500000017695,0.0006500000017695,1700697600,QTZ-USD
+0.0006500000017695,86.0,0.0006399999838322,0.0006600000197067,0.0006610000273212,1700784000,QTZ-USD
+0.0006600000197067,109.0,0.0006309999735094,0.0006309999735094,0.0006709999870508,1700870400,QTZ-USD
+0.0006309999735094,725.0,0.0006309999735094,0.0007399999885819,0.0007409999961964,1700956800,QTZ-USD
+0.0007399999885819,521.0,0.0006220000213943,0.0006220000213943,0.0007399999885819,1701043200,QTZ-USD
+0.0006220000213943,50.0,0.0006220000213943,0.0006649999995715,0.000666000007186,1701129600,QTZ-USD
+0.0006649999995715,116.0,0.0006210000137798,0.0006610000273212,0.0006649999995715,1701216000,QTZ-USD
+0.0006610000273212,1892.0,0.0006600000197067,0.0007249999907799,0.00089999998454,1701302400,QTZ-USD
+0.0007249999907799,38.0,0.000666000007186,0.000666000007186,0.0007259999983943,1701388800,QTZ-USD
+0.000666000007186,88.0,0.000666000007186,0.0007239999831654,0.0007259999983943,1701475200,QTZ-USD
+0.0007239999831654,526.0,0.0006689999718219,0.0008180000004358,0.0008190000080503,1701561600,QTZ-USD
+0.0008180000004358,331.0,0.0007999999797903,0.0008800000068731,0.00089999998454,1701648000,QTZ-USD
+0.0008800000068731,1106.0,0.0006730000022798,0.0006730000022798,0.0008989999769255,1701734400,QTZ-USD
+0.0006730000022798,278.0,0.0006730000022798,0.0007699999841861,0.0007900000200606,1701820800,QTZ-USD
+0.0007699999841861,1870.0,0.0007699999841861,0.0011500000255182,0.0011510000331327,1701907200,QTZ-USD
+0.0011500000255182,719.0,0.0008200000156648,0.0008980000275187,0.0011500000255182,1701993600,QTZ-USD
+0.0008980000275187,380.0,0.0008410000009462,0.0008420000085607,0.0009009999921545,1702080000,QTZ-USD
+0.0008420000085607,189.0,0.0007929999846965,0.0009030000073835,0.0009100000024773,1702166400,QTZ-USD
+0.0009030000073835,1049.0,0.0007800000021234,0.0008190000080503,0.0009100000024773,1702252800,QTZ-USD
+0.0008190000080503,356.0,0.0007500000065192,0.0008140000281855,0.0008190000080503,1702339200,QTZ-USD
+0.0008140000281855,2087.0,0.0006799999973736,0.0009469999931752,0.0009469999931752,1702425600,QTZ-USD
+0.0009469999931752,1043.0,0.0008239999879151,0.000956000003498,0.001098999986425,1702512000,QTZ-USD
+0.000956000003498,1100.0,0.0008870000019669,0.0010470000561326,0.0010499999625608,1702598400,QTZ-USD
+0.0010470000561326,503.0,0.0007989999721758,0.0007989999721758,0.0010470000561326,1702684800,QTZ-USD
+0.0007989999721758,408.0,0.000759000016842,0.0007600000244565,0.0008789999992586,1702771200,QTZ-USD
+0.0007600000244565,427.0,0.0007190000033006,0.0007200000109151,0.0007650000043213,1702857600,QTZ-USD
+0.0007200000109151,1275.0,0.0007200000109151,0.0008989999769255,0.00089999998454,1702944000,QTZ-USD
+0.0008989999769255,1165.0,0.0007699999841861,0.0008299999753944,0.0009200000204145,1703030400,QTZ-USD
+0.0008299999753944,1117.0,0.0007699999841861,0.0008350000134669,0.0008350000134669,1703116800,QTZ-USD
+0.0008350000134669,400.0,0.0007820000173524,0.0007820000173524,0.0008389999857172,1703203200,QTZ-USD
+0.0007820000173524,791.0,0.0006799999973736,0.0006849999772384,0.0008309999830089,1703289600,QTZ-USD
+0.0006849999772384,1905.0,0.0006849999772384,0.0007859999896027,0.0010509999701753,1703376000,QTZ-USD
+0.0007859999896027,816.0,0.0007479999912902,0.0008599999709986,0.0008599999709986,1703462400,QTZ-USD
+0.0008599999709986,29609.0,0.000850000011269,0.001010000007227,0.0013989999424666,1703548800,QTZ-USD
+0.001010000007227,17007.0,0.000722000026144,0.0008609999786131,0.0013930000131949,1703635200,QTZ-USD
+0.0008609999786131,1445.0,0.0007660000119358,0.0007949999999254,0.0010999999940395,1703721600,QTZ-USD
+0.0007949999999254,718.0,0.0007309999782592,0.0007500000065192,0.0007949999999254,1703808000,QTZ-USD
+0.0007500000065192,408.0,0.0007280000136233,0.0007890000124461,0.0007900000200606,1703894400,QTZ-USD
+0.0007890000124461,354.0,0.0007270000060088,0.0007300000288523,0.0007890000124461,1703980800,QTZ-USD
+0.0007300000288523,682.0,0.0006849999772384,0.0007650000043213,0.0007800000021234,1704067200,QTZ-USD
+0.0007650000043213,835.0,0.0007229999755509,0.0007489999989047,0.0007890000124461,1704153600,QTZ-USD
+0.0007489999989047,3330.0,0.0006000000284984,0.0007079999777488,0.0010890000266954,1704240000,QTZ-USD
+0.0007079999777488,105.0,0.0006789999897591,0.0007639999967068,0.0007650000043213,1704326400,QTZ-USD
+0.0007639999967068,277.0,0.0007040000054985,0.0007489999989047,0.0007650000043213,1704412800,QTZ-USD
+0.0007489999989047,403.0,0.000705000013113,0.0007190000033006,0.0007489999989047,1704499200,QTZ-USD
+0.0007190000033006,238.0,0.000705000013113,0.0007190000033006,0.0007300000288523,1704585600,QTZ-USD
+0.0007190000033006,57.0,0.0006830000202171,0.0006830000202171,0.0007190000033006,1704672000,QTZ-USD
+0.0006830000202171,102.0,0.0006830000202171,0.0007309999782592,0.0007309999782592,1704758400,QTZ-USD
+0.0007309999782592,311.0,0.0006849999772384,0.0007309999782592,0.0007309999782592,1704844800,QTZ-USD
+0.0007309999782592,64.0,0.0007300000288523,0.0007309999782592,0.0007319999858736,1704931200,QTZ-USD
+0.0007309999782592,287.0,0.0006890000076964,0.0006999999750405,0.000759000016842,1705017600,QTZ-USD
+0.0006999999750405,346.0,0.0006200000061653,0.0006210000137798,0.000700999982655,1705104000,QTZ-USD
+0.0006210000137798,38.0,0.0006210000137798,0.0006249999860301,0.0006880000000819,1705190400,QTZ-USD
+0.0006249999860301,118.0,0.0006210000137798,0.0006709999870508,0.0006789999897591,1705276800,QTZ-USD
+0.0006709999870508,83.0,0.0006309999735094,0.0006309999735094,0.0006709999870508,1705363200,QTZ-USD
+0.0006309999735094,766.0,0.0006309999735094,0.000759000016842,0.0007750000222586,1705449600,QTZ-USD
+0.000759000016842,1782.0,0.0005990000208839,0.000666000007186,0.0009790000040084,1705536000,QTZ-USD
+0.000666000007186,636.0,0.0005770000279881,0.0006169999833218,0.000666000007186,1705622400,QTZ-USD
+0.0006169999833218,86.0,0.0006169999833218,0.000646999978926,0.0006479999865405,1705708800,QTZ-USD
+0.000646999978926,127.0,0.000612000003457,0.0006430000066757,0.000646999978926,1705795200,QTZ-USD
+0.0006430000066757,206.0,0.0006109999958425,0.0006109999958425,0.0006440000142902,1705881600,QTZ-USD
+0.0006109999958425,739.0,0.0006109999958425,0.0006600000197067,0.0008900000248104,1705968000,QTZ-USD
+0.0006600000197067,300.0,0.0006600000197067,0.0007670000195503,0.0007670000195503,1706054400,QTZ-USD
+0.0007670000195503,26.0,0.0006840000278316,0.0006849999772384,0.0007680000271648,1706140800,QTZ-USD
+0.0006849999772384,297.0,0.000666000007186,0.0006699999794363,0.0007670000195503,1706227200,QTZ-USD
+0.0006699999794363,0.0,0.0006699999794363,0.0006709999870508,0.0006709999870508,1706313600,QTZ-USD
+0.0006709999870508,391.0,0.0006699999794363,0.0007800000021234,0.0007800000021234,1706400000,QTZ-USD
+0.0007800000021234,104.0,0.0007099999929778,0.0007300000288523,0.0008159999852068,1706486400,QTZ-USD
+0.0007300000288523,761.0,0.0006999999750405,0.0006999999750405,0.0008599999709986,1706572800,QTZ-USD
+0.0006999999750405,389.0,0.0006239999784156,0.0007280000136233,0.0007280000136233,1706659200,QTZ-USD
+0.0007280000136233,394.0,0.0006280000088736,0.0006719999946653,0.0007280000136233,1706745600,QTZ-USD
+0.0006719999946653,21.0,0.0006300000241026,0.0006430000066757,0.0006719999946653,1706832000,QTZ-USD
+0.0006430000066757,289.0,0.0006430000066757,0.0006670000148005,0.0006670000148005,1706918400,QTZ-USD
+0.0006670000148005,1001.0,0.0006670000148005,0.0007239999831654,0.0009670000290498,1707004800,QTZ-USD
+0.0007239999831654,40.0,0.0007229999755509,0.0007239999831654,0.0007319999858736,1707091200,QTZ-USD
+0.0007239999831654,65.0,0.0007239999831654,0.0007259999983943,0.0007580000092275,1707177600,QTZ-USD
+0.0007259999983943,137.0,0.0007099999929778,0.0007689999765716,0.0007839999743737,1707264000,QTZ-USD
+0.0007689999765716,173.0,0.0007099999929778,0.0007099999929778,0.0007689999765716,1707350400,QTZ-USD
+0.0007099999929778,90.0,0.0007099999929778,0.0007249999907799,0.0007319999858736,1707436800,QTZ-USD
+0.0007249999907799,181.0,0.0007099999929778,0.0007140000234358,0.0007989999721758,1707523200,QTZ-USD
+0.0007140000234358,0.0,0.0007140000234358,0.0007140000234358,0.0007149999728426,1707609600,QTZ-USD
+0.0007140000234358,90.0,0.0007140000234358,0.0007169999880716,0.0007169999880716,1707696000,QTZ-USD
+0.0007169999880716,28.0,0.0007169999880716,0.0007960000075399,0.0007960000075399,1707782400,QTZ-USD
+0.0007960000075399,270.0,0.0007040000054985,0.0007190000033006,0.0007960000075399,1707868800,QTZ-USD
+0.0007190000033006,1266.0,0.0006000000284984,0.0007459999760612,0.0008960000122897,1707955200,QTZ-USD
+0.0007459999760612,33.0,0.0007350000087171,0.0007459999760612,0.0007459999760612,1708041600,QTZ-USD
+0.0007459999760612,16.0,0.0007300000288523,0.0007300000288523,0.0007699999841861,1708128000,QTZ-USD
+0.0007300000288523,25507.0,0.0007300000288523,0.0007910000276751,0.0030879999976605,1708214400,QTZ-USD
+0.0007910000276751,1327.0,0.0006699999794363,0.0006919999723322,0.0007910000276751,1708300800,QTZ-USD
+0.0006919999723322,888.0,0.0006709999870508,0.0006799999973736,0.0007980000227689,1708387200,QTZ-USD
+0.0006799999973736,194.0,0.0006799999973736,0.0006919999723322,0.0007960000075399,1708473600,QTZ-USD
+0.0006919999723322,40.0,0.0006910000229254,0.0007019999902695,0.0007929999846965,1708560000,QTZ-USD
+0.0007019999902695,194.0,0.0007019999902695,0.0007079999777488,0.0007910000276751,1708646400,QTZ-USD
+0.0007079999777488,1119.0,0.0006900000153109,0.0007079999777488,0.0007929999846965,1708732800,QTZ-USD
+0.0007079999777488,1339.0,0.0006580000044777,0.0006580000044777,0.0007130000158213,1708819200,QTZ-USD
+0.0006580000044777,288.0,0.0006580000044777,0.0006580000044777,0.0006769999745301,1708905600,QTZ-USD
+0.0006580000044777,446.0,0.0006580000044777,0.0007929999846965,0.000793999992311,1708992000,QTZ-USD
+0.0007929999846965,245.0,0.0007169999880716,0.0007900000200606,0.000793999992311,1709078400,QTZ-USD
+0.0007900000200606,177.0,0.0007169999880716,0.0007210000185295,0.0007900000200606,1709164800,QTZ-USD
+0.0007210000185295,16.0,0.0006939999875612,0.0006949999951757,0.0007210000185295,1709251200,QTZ-USD
+0.0006949999951757,240.0,0.0006740000098943,0.0006750000175088,0.0007420000038109,1709337600,QTZ-USD
+0.0006750000175088,457.0,0.0006740000098943,0.0007350000087171,0.0007350000087171,1709424000,QTZ-USD
+0.0007350000087171,112.0,0.0006740000098943,0.0006890000076964,0.0007360000163316,1709510400,QTZ-USD
+0.0006890000076964,126.0,0.0006880000000819,0.0006929999799467,0.000793999992311,1709596800,QTZ-USD
+0.0006929999799467,743.0,0.0006919999723322,0.0008510000188834,0.0010829999810084,1709683200,QTZ-USD
+0.0008510000188834,74.0,0.0008009999874047,0.0008009999874047,0.0008510000188834,1709769600,QTZ-USD
+0.0008009999874047,165.0,0.0008009999874047,0.0008929999894462,0.0009200000204145,1709856000,QTZ-USD
+0.0008929999894462,214.0,0.000813000020571,0.0008169999928213,0.0009440000285394,1709942400,QTZ-USD
+0.0008169999928213,511.0,0.0008169999928213,0.0008599999709986,0.00095199997304,1710028800,QTZ-USD
+0.0008599999709986,501.0,0.0008590000215917,0.0010699999984353,0.0010710000060498,1710115200,QTZ-USD
+0.0010699999984353,1409.0,0.0006789999897591,0.0006799999973736,0.0010710000060498,1710201600,QTZ-USD
+0.0006799999973736,1121.0,0.0006799999973736,0.0007820000173524,0.0008249999955296,1710288000,QTZ-USD
+0.0007820000173524,553.0,0.0007500000065192,0.0007639999967068,0.0008319999906234,1710374400,QTZ-USD
+0.0007639999967068,595.0,0.0007360000163316,0.0007970000151544,0.000808999990113,1710460800,QTZ-USD
+0.0007970000151544,252.0,0.0007479999912902,0.000759000016842,0.0007989999721758,1710547200,QTZ-USD
+0.000759000016842,794.0,0.000759000016842,0.0007869999972172,0.0008219999726861,1710633600,QTZ-USD
+0.0007859999896027,917.0,0.0006259999936446,0.0006600000197067,0.0008219999726861,1710720000,QTZ-USD
+0.0006619999767281,347.0,0.0006530000246129,0.0006600000197067,0.0007520000217482,1710806400,QTZ-USD
+0.0006600000197067,558.0,0.0006270000012591,0.0006600000197067,0.0006900000153109,1710892800,QTZ-USD
+0.0006600000197067,511.0,0.0006280000088736,0.0006629999843426,0.000668000022415,1710979200,QTZ-USD
+0.0006629999843426,165.0,0.0006060000159777,0.0006169999833218,0.0006670000148005,1711065600,QTZ-USD
+0.0006169999833218,333.0,0.000614000018686,0.000614000018686,0.0006430000066757,1711152000,QTZ-USD
+0.000614000018686,509.0,0.000594999990426,0.0006890000076964,0.0006910000229254,1711238400,QTZ-USD
+0.0006890000076964,207.0,0.0006220000213943,0.0006239999784156,0.0006910000229254,1711324800,QTZ-USD
+0.0006239999784156,797.0,0.0006230000290088,0.0007019999902695,0.0007719999994151,1711411200,QTZ-USD
+0.0007019999902695,247.0,0.0006980000180192,0.000700999982655,0.0007399999885819,1711497600,QTZ-USD
+0.000700999982655,1084.0,0.0006820000126026,0.0008200000156648,0.0008200000156648,1711584000,QTZ-USD
+0.0008200000156648,510.0,0.0007140000234358,0.0007149999728426,0.0008200000156648,1711670400,QTZ-USD
+0.0007149999728426,573.0,0.0006810000049881,0.0006820000126026,0.0007159999804571,1711756800,QTZ-USD
+0.0006820000126026,1165.0,0.000666000007186,0.0006670000148005,0.0008019999950192,1711843200,QTZ-USD
+0.0006670000148005,213.0,0.0006670000148005,0.0006789999897591,0.0006960000027902,1711929600,QTZ-USD
+0.0006789999897591,189.0,0.0006189999985508,0.0006189999985508,0.0006789999897591,1712016000,QTZ-USD
+0.0006189999985508,126.0,0.000612000003457,0.0006130000110715,0.0006319999811239,1712102400,QTZ-USD
+0.0006130000110715,267.0,0.0006089999806135,0.0006239999784156,0.0006539999740198,1712188800,QTZ-USD
+0.0006239999784156,303.0,0.0005849999724887,0.0006050000083632,0.0006239999784156,1712275200,QTZ-USD
+0.0006050000083632,177.0,0.0005740000051446,0.0005879999953322,0.0006089999806135,1712361600,QTZ-USD
+0.0005879999953322,141.0,0.0005810000002384,0.0005869999877177,0.000614000018686,1712448000,QTZ-USD
+0.0005869999877177,134.0,0.0005810000002384,0.0006689999718219,0.0006699999794363,1712534400,QTZ-USD
+0.0006689999718219,134.0,0.0006559999892488,0.000663999991957,0.0006960000027902,1712620800,QTZ-USD
+0.000663999991957,488.0,0.0006249999860301,0.0006329999887384,0.000666000007186,1712707200,QTZ-USD
+0.0006329999887384,188.0,0.0006040000007487,0.0006150000263005,0.0006350000039674,1712793600,QTZ-USD
+0.0006150000263005,306.0,0.0005419999943114,0.0005610000225715,0.0006159999757073,1712880000,QTZ-USD
+0.0005610000225715,601.0,0.000508000026457,0.0005169999785721,0.0006370000191964,1712966400,QTZ-USD
+0.0005169999785721,225.0,0.000503999995999,0.0005479999817907,0.0006159999757073,1713052800,QTZ-USD
+0.0005469999741762,1800.0,0.0005380000220611,0.0005980000132694,0.0023179999552667,1713139200,QTZ-USD
+0.0005980000132694,625.0,0.0005649999948218,0.0006060000159777,0.0006929999799467,1713225600,QTZ-USD
+0.0006060000159777,509.0,0.0005499999970197,0.0005670000100508,0.000607999972999,1713312000,QTZ-USD
+0.0005670000100508,461.0,0.000555999984499,0.0005799999926239,0.0005869999877177,1713398400,QTZ-USD
+0.0005799999926239,745.0,0.0005370000144466,0.0006210000137798,0.0006270000012591,1713484800,QTZ-USD
+0.0006210000137798,575.0,0.0006029999931342,0.0006309999735094,0.0006370000191964,1713571200,QTZ-USD
+0.0006459999713115,786.0,0.0006319999811239,0.0006389999762177,0.0006610000273212,1713657600,QTZ-USD
+0.0006389999762177,842.0,0.0005770000279881,0.0005879999953322,0.0006559999892488,1713744000,QTZ-USD
+0.0005879999953322,496.0,0.0005339999916031,0.0005489999894052,0.0005900000105611,1713830400,QTZ-USD
+0.0005499999970197,305.0,0.0005089999758638,0.0005140000139363,0.0005520000122487,1713916800,QTZ-USD
+0.0005140000139363,408.0,0.0004930000286549,0.000506000011228,0.0005269999965094,1714003200,QTZ-USD
+0.000506000011228,134.0,0.0004600000102072,0.000478000001749,0.0005070000188425,1714089600,QTZ-USD
+0.000478000001749,106.0,0.0004659999976865,0.0004769999941345,0.0004820000031031,1714176000,QTZ-USD
+0.0004769999941345,406.0,0.000438999995822,0.0004579999949783,0.0004930000286549,1714262400,QTZ-USD
+0.0004579999949783,243.0,0.0004569999873638,0.000503999995999,0.0005210000090301,1714348800,QTZ-USD
+0.000503999995999,286.0,0.0004799999878741,0.0005009999731555,0.0005159999709576,1714435200,QTZ-USD
+0.0005009999731555,344.0,0.0004830000107176,0.0005099999834783,0.0005339999916031,1714521600,QTZ-USD
+0.0005099999834783,271.0,0.0004849999968428,0.0005070000188425,0.0005109999910928,1714608000,QTZ-USD
+0.000503999995999,403.0,0.0004990000161342,0.0005050000036135,0.0005119999987073,1714694400,QTZ-USD
+0.0005050000036135,183.0,0.00050199998077,0.0005249999812804,0.0005300000193528,1714780800,QTZ-USD
+0.0005249999812804,399.0,0.0004560000088531,0.000508000026457,0.0005440000095404,1714867200,QTZ-USD
+0.000508000026457,364.0,0.0004939999780617,0.0004959999932907,0.0005269999965094,1714953600,QTZ-USD
+0.0004959999932907,324.0,0.0004959999932907,0.0005569999921135,0.0005980000132694,1715040000,QTZ-USD
+0.0005569999921135,236.0,0.0004949999856762,0.0004959999932907,0.000557999999728,1715126400,QTZ-USD
+0.0004959999932907,241.0,0.0004900000058114,0.0004959999932907,0.0005119999987073,1715212800,QTZ-USD
+0.0004959999932907,249.0,0.0004710000066552,0.000478000001749,0.0005070000188425,1715299200,QTZ-USD
+0.000478000001749,318.0,0.00044999999227,0.0004729999927803,0.0004820000031031,1715385600,QTZ-USD
+0.0004729999927803,309.0,0.0004729999927803,0.0004870000120718,0.0005099999834783,1715472000,QTZ-USD
+0.0004860000044573,166.0,0.0004769999941345,0.0004920000210404,0.0005159999709576,1715558400,QTZ-USD
+0.0004920000210404,177.0,0.0004799999878741,0.0004809999954886,0.0005029999883845,1715644800,QTZ-USD
+0.0004809999954886,888.0,0.0004799999878741,0.0004970000009052,0.0005450000171549,1715731200,QTZ-USD
+0.0004970000009052,958.0,0.000410999986343,0.0004750000080093,0.000503999995999,1715817600,QTZ-USD
+0.0004750000080093,412.0,0.0004159999953117,0.0004180000105407,0.0004750000080093,1715904000,QTZ-USD
+0.0004180000105407,202.0,0.0004149999876972,0.0004320000007282,0.0004590000025928,1715990400,QTZ-USD
+0.0004320000007282,134.0,0.0004180000105407,0.0004260000132489,0.000441000011051,1716076800,QTZ-USD
+0.00042399999802,180.0,0.0004189999890513,0.0004539999936241,0.0004590000025928,1716163200,QTZ-USD
+0.0004539999936241,448.0,0.0004020000051241,0.0004020000051241,0.0004590000025928,1716249600,QTZ-USD
+0.0004020000051241,240.0,0.0003999999898951,0.000438999995822,0.0004400000034365,1716336000,QTZ-USD
+0.000438999995822,127.0,0.0004290000069886,0.0004429999971762,0.0004609999887179,1716422400,QTZ-USD
+0.0004429999971762,126.0,0.0004309999931138,0.0004349999944679,0.000478000001749,1716508800,QTZ-USD
+0.0004349999944679,428.0,0.0004149999876972,0.0004820000031031,0.0004820000031031,1716595200,QTZ-USD
+0.0004830000107176,433.0,0.000361000013072,0.000395999988541,0.0004839999892283,1716681600,QTZ-USD
+0.0003950000100303,173.0,0.000387000007322,0.0003879999858327,0.0004090000002179,1716768000,QTZ-USD
+0.0003879999858327,198.0,0.0003769999893847,0.0003809999907389,0.0003910000086762,1716854400,QTZ-USD
+0.0003809999907389,186.0,0.0003779999969992,0.0003790000046137,0.0003910000086762,1716940800,QTZ-USD
+0.0003769999893847,363.0,0.0003659999929368,0.0003900000010617,0.0004509999998845,1717027200,QTZ-USD
+0.0003900000010617,215.0,0.0003800000122282,0.0003809999907389,0.0003910000086762,1717113600,QTZ-USD
+0.0003809999907389,245.0,0.0003769999893847,0.0003999999898951,0.0004100000078324,1717200000,QTZ-USD
+0.0003990000113844,184.0,0.0003940000024158,0.0003980000037699,0.0004210000042803,1717286400,QTZ-USD
+0.0003980000037699,183.0,0.0003950000100303,0.0003980000037699,0.0004159999953117,1717372800,QTZ-USD
+0.0003980000037699,192.0,0.0003969999961555,0.0004070000140927,0.0004100000078324,1717459200,QTZ-USD
+0.0004070000140927,275.0,0.0003879999858327,0.0003879999858327,0.0004090000002179,1717545600,QTZ-USD
+0.0003910000086762,192.0,0.0003879999858327,0.0003929999948013,0.0003990000113844,1717632000,QTZ-USD
+0.0003929999948013,298.0,0.0002950000052805,0.0003140000044368,0.000395999988541,1717718400,QTZ-USD
+0.0003140000044368,191.0,0.0003140000044368,0.0003399999986868,0.0003699999942909,1717804800,QTZ-USD
+0.0003399999986868,158.0,0.0003380000125616,0.0003410000063013,0.0003450000076554,1717891200,QTZ-USD
+0.0003410000063013,155.0,0.0003340000112075,0.0003359999973326,0.0003429999924264,1717977600,QTZ-USD
+0.0003359999973326,157.0,0.0003239999932702,0.0003290000022388,0.0003380000125616,1718064000,QTZ-USD
+0.0003290000022388,153.0,0.0003239999932702,0.0003560000041034,0.0003699999942909,1718150400,QTZ-USD
+0.0003560000041034,165.0,0.0003359999973326,0.0003380000125616,0.000358999997843,1718236800,QTZ-USD
+0.0003380000125616,146.0,0.0003150000120513,0.0003209999995306,0.0003399999986868,1718323200,QTZ-USD
+0.0003209999995306,151.0,0.0003169999981764,0.0003290000022388,0.000330999988364,1718409600,QTZ-USD
+0.0003290000022388,139.0,0.0003239999932702,0.0003269999870099,0.000330999988364,1718496000,QTZ-USD
+0.0003269999870099,175.0,0.0003030000079888,0.0003089999954681,0.0003290000022388,1718582400,QTZ-USD
+0.0003089999954681,135.0,0.0002899999963119,0.000304999994114,0.0003100000030826,1718668800,QTZ-USD
+0.000304999994114,156.0,0.0002990000066347,0.0002990000066347,0.0003119999892078,1718755200,QTZ-USD
+0.0002990000066347,177.0,0.0002979999990202,0.0003239999932702,0.0003269999870099,1718841600,QTZ-USD
+0.0003239999932702,167.0,0.0003199999919161,0.0003260000084992,0.000333000003593,1718928000,QTZ-USD
+0.0003260000084992,339.0,0.0003229999856557,0.0003389999910723,0.0003389999910723,1719014400,QTZ-USD
+0.0003389999910723,127.0,0.0003140000044368,0.0003140000044368,0.0003420000139158,1719100800,QTZ-USD
+0.0003140000044368,137.0,0.0003020000003743,0.0003150000120513,0.0003180000057909,1719187200,QTZ-USD
+0.0003150000120513,130.0,0.0003140000044368,0.0003220000071451,0.000330999988364,1719273600,QTZ-USD
+0.0003220000071451,102.0,0.0003119999892078,0.0003159999905619,0.0003250000008847,1719360000,QTZ-USD
+0.0003159999905619,63.0,0.0003110000106971,0.0003370000049471,0.0003370000049471,1719446400,QTZ-USD
+0.0003370000049471,48.0,0.0003180000057909,0.0003190000134054,0.0003420000139158,1719532800,QTZ-USD
+0.0003190000134054,40.0,0.000307000009343,0.0003079999878536,0.0003209999995306,1719619200,QTZ-USD
+0.0003079999878536,39.0,0.0003000000142492,0.000304999994114,0.0003159999905619,1719705600,QTZ-USD
+0.000304999994114,43.0,0.000304999994114,0.000304999994114,0.0003119999892078,1719792000,QTZ-USD
+0.000304999994114,38.0,0.000304999994114,0.0003100000030826,0.0003140000044368,1719878400,QTZ-USD
+0.0003100000030826,47.0,0.0002770000137388,0.0002770000137388,0.0003150000120513,1719964800,QTZ-USD
+0.0002770000137388,240.0,0.0002640000020619,0.0002739999908953,0.0002979999990202,1720051200,QTZ-USD
+0.0002739999908953,109.0,0.000268000003416,0.0002840000088326,0.0003380000125616,1720137600,QTZ-USD
+0.0002840000088326,75.0,0.0002760000061243,0.0002910000039264,0.0003190000134054,1720224000,QTZ-USD
+0.0002910000039264,80.0,0.0002619999868329,0.000278999999864,0.0002910000039264,1720310400,QTZ-USD
+0.000278999999864,57.0,0.0002640000020619,0.0002640000020619,0.0002910000039264,1720396800,QTZ-USD
+0.0002640000020619,72.0,0.0002540000132285,0.0002669999958015,0.0002699999895412,1720483200,QTZ-USD
+0.0002669999958015,58.0,0.0002629999944474,0.0002730000123847,0.0002760000061243,1720569600,QTZ-USD
+0.0002730000123847,372.0,0.0002460000105202,0.0003119999892078,0.0003119999892078,1720656000,QTZ-USD
+0.0003119999892078,82.0,0.0002589999930933,0.0002619999868329,0.0003129999968223,1720742400,QTZ-USD
+0.0002619999868329,111.0,0.0002589999930933,0.0002720000047702,0.0002770000137388,1720828800,QTZ-USD
+0.0002720000047702,90.0,0.0002600000007078,0.0002690000110305,0.0002760000061243,1720915200,QTZ-USD
+0.0002690000110305,88.0,0.0002690000110305,0.0002730000123847,0.0002760000061243,1721001600,QTZ-USD
+0.0002730000123847,106.0,0.0002589999930933,0.0002690000110305,0.0002739999908953,1721088000,QTZ-USD
+0.0002690000110305,82.0,0.0002570000069681,0.0002579999854788,0.0002709999971557,1721174400,QTZ-USD
+0.0002579999854788,609.0,0.0002500000118743,0.000278999999864,0.000307000009343,1721260800,QTZ-USD
+0.000278999999864,203.0,0.000278999999864,0.0003100000030826,0.0003100000030826,1721347200,QTZ-USD
+0.0003100000030826,4172.0,0.000304999994114,0.0003399999986868,0.0003879999858327,1721433600,QTZ-USD
+0.0003399999986868,97.0,0.0003039999864995,0.0003150000120513,0.0003399999986868,1721520000,QTZ-USD
+0.0003150000120513,103.0,0.000304999994114,0.0003089999954681,0.0003220000071451,1721606400,QTZ-USD
+0.0003089999954681,105.0,0.0002579999854788,0.0002589999930933,0.0003209999995306,1721692800,QTZ-USD
+0.0002589999930933,233.0,0.0002329999988432,0.0002720000047702,0.000278999999864,1721779200,QTZ-USD
+0.0002720000047702,159.0,0.00023799999326,0.0002549999917391,0.0002730000123847,1721865600,QTZ-USD
+0.0002549999917391,5302.0,0.0002549999917391,0.0002920000115409,0.0003450000076554,1721952000,QTZ-USD
+0.0002920000115409,138.0,0.0002870000025723,0.0002950000052805,0.0002969999914057,1722038400,QTZ-USD
+0.0002950000052805,137.0,0.0002800000074785,0.0002830000012181,0.000296000012895,1722124800,QTZ-USD
+0.0002830000012181,141.0,0.0002779999922495,0.0002779999922495,0.0002939999976661,1722211200,QTZ-USD
+0.0002779999922495,144.0,0.0002770000137388,0.0002809999859891,0.0002880000101868,1722297600,QTZ-USD
+0.0002809999859891,368.0,0.0002720000047702,0.0002720000047702,0.0002840000088326,1722384000,QTZ-USD
+0.0002720000047702,123.0,0.0002619999868329,0.0002770000137388,0.0002819999936036,1722470400,QTZ-USD
+0.0002770000137388,123.0,0.0002579999854788,0.0002669999958015,0.0002779999922495,1722556800,QTZ-USD
+0.0002669999958015,123.0,0.000253000005614,0.0002600000007078,0.0002709999971557,1722643200,QTZ-USD
+0.0002600000007078,139.0,0.0002519999979995,0.0002589999930933,0.0002709999971557,1722729600,QTZ-USD
+0.0002589999930933,101.0,0.0002180000010412,0.000226999996812,0.0002600000007078,1722816000,QTZ-USD
+0.000226999996812,91.0,0.0002260000037495,0.0002329999988432,0.0002469999890308,1722902400,QTZ-USD
+0.0002329999988432,81.0,0.0002209999947808,0.0002229999954579,0.0002360000071348,1722988800,QTZ-USD
+0.0002229999954579,283.0,0.0002200000017182,0.0002690000110305,0.0002690000110305,1723075200,QTZ-USD
+0.0002690000110305,201.0,0.0002419999946141,0.0002709999971557,0.0002969999914057,1723161600,QTZ-USD
+0.0002709999971557,143.0,0.0002490000042598,0.0002800000074785,0.0002889999886974,1723248000,QTZ-USD
+0.0002800000074785,86.0,0.0002559999993536,0.0002809999859891,0.0002859999949578,1723334400,QTZ-USD
+0.0002809999859891,91.0,0.0002809999859891,0.0002920000115409,0.0002969999914057,1723420800,QTZ-USD
+0.0002920000115409,95.0,0.0002840000088326,0.0003000000142492,0.0003020000003743,1723507200,QTZ-USD
+0.0003000000142492,470.0,0.000226999996812,0.0002280000044265,0.0003000000142492,1723593600,QTZ-USD
+0.0002280000044265,108.0,0.000226999996812,0.0002329999988432,0.0002430000022286,1723680000,QTZ-USD
+0.0002329999988432,41.0,0.0002320000057807,0.0002430000022286,0.0002479999966453,1723766400,QTZ-USD
+0.0002430000022286,55.0,0.0002419999946141,0.0002430000022286,0.0002469999890308,1723852800,QTZ-USD
+0.0002390000008745,42.0,0.0002360000071348,0.0002490000042598,0.000250999990385,1723939200,QTZ-USD
+0.0002490000042598,117.0,0.0002220000023953,0.0002220000023953,0.000250999990385,1724025600,QTZ-USD
+0.0002220000023953,60.0,0.0002189999941037,0.000226999996812,0.000226999996812,1724112000,QTZ-USD
+0.0002260000037495,497.0,0.000224999996135,0.0002610000083222,0.0002610000083222,1724198400,QTZ-USD
+0.0002610000083222,218.0,0.0002309999981662,0.0002320000057807,0.0002610000083222,1724284800,QTZ-USD
+0.0002320000057807,159.0,0.0002309999981662,0.0002360000071348,0.0002360000071348,1724371200,QTZ-USD
+0.0002360000071348,63.0,0.0002300000051036,0.0002419999946141,0.0002419999946141,1724457600,QTZ-USD
+0.0002419999946141,43.0,0.0002360000071348,0.0002469999890308,0.000250999990385,1724544000,QTZ-USD
+0.0002469999890308,331.0,0.0002280000044265,0.0002289999974891,0.0003879999858327,1724630400,QTZ-USD
+0.0002289999974891,11779.0,0.00021199999901,0.0003199999919161,0.0003969999961555,1724716800,QTZ-USD
+0.0003199999919161,82.0,0.0002469999890308,0.0002760000061243,0.0003199999919161,1724803200,QTZ-USD
+0.0002760000061243,90.0,0.0002629999944474,0.000268000003416,0.0002779999922495,1724889600,QTZ-USD
+0.000268000003416,127.0,0.0002490000042598,0.0002490000042598,0.0002800000074785,1724976000,QTZ-USD
+0.0002490000042598,75.0,0.0002469999890308,0.0002579999854788,0.0002659999881871,1725062400,QTZ-USD
+0.0002579999854788,184.0,0.00023799999326,0.0002390000008745,0.0002589999930933,1725148800,QTZ-USD
+0.0002390000008745,53.0,0.0002390000008745,0.0002629999944474,0.0002640000020619,1725235200,QTZ-USD
+0.0002629999944474,85.0,0.0002490000042598,0.0002490000042598,0.0002669999958015,1725321600,QTZ-USD
+0.0002490000042598,97.0,0.0002450000029057,0.0002559999993536,0.0002610000083222,1725408000,QTZ-USD
+0.0002559999993536,77.0,0.0002479999966453,0.0002540000132285,0.0002570000069681,1725494400,QTZ-USD
+0.0002540000132285,535.0,0.0002519999979995,0.0003520000027492,0.0003520000027492,1725580800,QTZ-USD
+0.0003520000027492,624.0,0.0003459999861661,0.0003539999888744,0.0003670000005513,1725667200,QTZ-USD
+0.0003539999888744,149.0,0.0003490000090096,0.0003659999929368,0.0003689999866764,1725753600,QTZ-USD
+0.0003659999929368,11052.0,0.0002600000007078,0.0003600000054575,0.0018469999777153,1725840000,QTZ-USD
+0.0003600000054575,8733.0,0.0003060000017285,0.0003209999995306,0.0007350000087171,1725926400,QTZ-USD
+0.0003209999995306,178.0,0.0003209999995306,0.0004170000029262,0.0004170000029262,1726012800,QTZ-USD
+0.0004170000029262,159.0,0.0004049999988637,0.0004100000078324,0.0004419999895617,1726099200,QTZ-USD
+0.0004100000078324,257.0,0.0003570000117179,0.0003579999902285,0.000410999986343,1726185600,QTZ-USD
+0.0003579999902285,344.0,0.0003380000125616,0.0003790000046137,0.0003819999983534,1726272000,QTZ-USD
+0.0003790000046137,130.0,0.0003750000032596,0.0003819999983534,0.000384999992093,1726358400,QTZ-USD
+0.0003819999983534,285.0,0.0003629999991971,0.0003689999866764,0.0003879999858327,1726444800,QTZ-USD
+0.0003689999866764,95.0,0.0003650000144261,0.0003729999880306,0.0003750000032596,1726531200,QTZ-USD
+0.0003729999880306,82.0,0.0003659999929368,0.0003809999907389,0.0003809999907389,1726617600,QTZ-USD
+0.0003819999983534,144.0,0.0003819999983534,0.000384999992093,0.0003879999858327,1726704000,QTZ-USD
+0.000384999992093,149.0,0.0003729999880306,0.0003800000122282,0.000395999988541,1726790400,QTZ-USD
+0.0003800000122282,137.0,0.0003699999942909,0.0003800000122282,0.0003819999983534,1726876800,QTZ-USD
+0.0003800000122282,86.0,0.0003699999942909,0.0003769999893847,0.0003809999907389,1726963200,QTZ-USD
+0.0003769999893847,90.0,0.0003729999880306,0.0003980000037699,0.0004030000127386,1727049600,QTZ-USD
+0.0003980000037699,299.0,0.0003659999929368,0.0003670000005513,0.0004039999912492,1727136000,QTZ-USD
+0.0003670000005513,94.0,0.0003640000068116,0.0003819999983534,0.000384999992093,1727222400,QTZ-USD
+0.0003819999983534,131.0,0.0003720000095199,0.0003809999907389,0.0003879999858327,1727308800,QTZ-USD
+0.0003809999907389,188.0,0.0003509999951347,0.0003520000027492,0.0003919999871868,1727395200,QTZ-USD
+0.0003520000027492,360.0,0.0003300000098533,0.0003600000054575,0.0003680000081658,1727481600,QTZ-USD
+0.0003600000054575,87.0,0.000358999997843,0.0003750000032596,0.0003750000032596,1727568000,QTZ-USD
+0.0003739999956451,158.0,0.0003420000139158,0.0003429999924264,0.0003739999956451,1727654400,QTZ-USD
+0.0003429999924264,418.0,0.0003199999919161,0.000333000003593,0.0003579999902285,1727740800,QTZ-USD
+0.000333000003593,208.0,0.0003100000030826,0.0003119999892078,0.0003370000049471,1727827200,QTZ-USD
+0.0003119999892078,456.0,0.0003039999864995,0.000304999994114,0.0003420000139158,1727913600,QTZ-USD
+0.000304999994114,183.0,0.0002880000101868,0.0002929999900516,0.0003140000044368,1728000000,QTZ-USD
+0.0002929999900516,149.0,0.0002920000115409,0.0003100000030826,0.0003229999856557,1728086400,QTZ-USD
+0.0003100000030826,108.0,0.000304999994114,0.0003060000017285,0.0003150000120513,1728172800,QTZ-USD
+0.0003060000017285,251.0,0.0002910000039264,0.0002910000039264,0.0003159999905619,1728259200,QTZ-USD
+0.0002910000039264,46.0,0.0002899999963119,0.0003110000106971,0.0003119999892078,1728345600,QTZ-USD
+0.0003110000106971,91.0,0.0002910000039264,0.0002910000039264,0.0003150000120513,1728432000,QTZ-USD
+0.0002910000039264,148.0,0.0002880000101868,0.0002910000039264,0.0002929999900516,1728518400,QTZ-USD
+0.0002910000039264,43.0,0.0002910000039264,0.0003060000017285,0.0003119999892078,1728604800,QTZ-USD
+0.0003060000017285,43.0,0.0003030000079888,0.000304999994114,0.0003100000030826,1728691200,QTZ-USD
+0.000304999994114,167.0,0.000278999999864,0.0002809999859891,0.000307000009343,1728777600,QTZ-USD
+0.0002809999859891,264.0,0.0002809999859891,0.0003129999968223,0.0003250000008847,1728864000,QTZ-USD
+0.0003129999968223,37.0,0.0002979999990202,0.0003030000079888,0.0003129999968223,1728950400,QTZ-USD
+0.000304999994114,42.0,0.0002990000066347,0.0003030000079888,0.0003060000017285,1729036800,QTZ-USD
+0.0003030000079888,69.0,0.0002899999963119,0.0002939999976661,0.000304999994114,1729123200,QTZ-USD
+0.0002939999976661,44.0,0.0002939999976661,0.0003039999864995,0.0003039999864995,1729209600,QTZ-USD
+0.0003039999864995,35.0,0.0003009999927598,0.000304999994114,0.0003079999878536,1729296000,QTZ-USD
+0.000304999994114,48.0,0.0003020000003743,0.0003129999968223,0.0003209999995306,1729382400,QTZ-USD
+0.000330999988364,119.0,0.0003119999892078,0.0003119999892078,0.000330999988364,1729468800,QTZ-USD
+0.0003119999892078,41.0,0.0002969999914057,0.0003000000142492,0.0003129999968223,1729555200,QTZ-USD
+0.0003000000142492,43.0,0.0002849999873433,0.000296000012895,0.0003000000142492,1729641600,QTZ-USD
+0.000296000012895,70.0,0.0002950000052805,0.0003150000120513,0.0003159999905619,1729728000,QTZ-USD
+0.0003150000120513,106.0,0.000296000012895,0.0003039999864995,0.0003150000120513,1729814400,QTZ-USD
+0.0003039999864995,62.0,0.0002969999914057,0.0002979999990202,0.0003110000106971,1729900800,QTZ-USD
+0.0002979999990202,28.0,0.0002779999922495,0.0002880000101868,0.0002979999990202,1729987200,QTZ-USD
+0.0002880000101868,28.0,0.0002809999859891,0.0002889999886974,0.0002920000115409,1730073600,QTZ-USD
+0.0002889999886974,37.0,0.0002889999886974,0.0003039999864995,0.000304999994114,1730160000,QTZ-USD
+0.0003030000079888,42.0,0.0003000000142492,0.0003020000003743,0.0003079999878536,1730246400,QTZ-USD
+0.0003020000003743,79.0,0.0002979999990202,0.0003229999856557,0.0003250000008847,1730332800,QTZ-USD
+0.0003229999856557,50.0,0.0002979999990202,0.0003079999878536,0.0003239999932702,1730419200,QTZ-USD
+0.0003079999878536,142.0,0.0003009999927598,0.0003150000120513,0.0003180000057909,1730505600,QTZ-USD
+0.0003150000120513,31.0,0.0002809999859891,0.0002870000025723,0.0003159999905619,1730592000,QTZ-USD
+0.0002870000025723,150.0,0.0002830000012181,0.0003180000057909,0.0003199999919161,1730678400,QTZ-USD
+0.0003180000057909,70.0,0.0002979999990202,0.0003110000106971,0.0003180000057909,1730764800,QTZ-USD
+0.0003110000106971,30.0,0.0003089999954681,0.0003239999932702,0.0003260000084992,1730851200,QTZ-USD
+0.0003220000071451,34.0,0.0003119999892078,0.0003239999932702,0.0003279999946244,1730937600,QTZ-USD
+0.0003250000008847,3.0,0.0003229999856557,0.0003239999932702,0.0003290000022388,1731024000,QTZ-USD
+0.0003239999932702,9.0,0.0003239999932702,0.0003250000008847,0.0003260000084992,1731110400,QTZ-USD
+0.0003250000008847,110.0,0.0003229999856557,0.0003370000049471,0.0003499999875202,1731196800,QTZ-USD
+0.0003370000049471,102.0,0.0003239999932702,0.000358999997843,0.0003769999893847,1731283200,QTZ-USD
+0.000358999997843,85.0,0.0003359999973326,0.0003650000144261,0.0003889999934472,1731369600,QTZ-USD
+0.0003650000144261,16.0,0.0003600000054575,0.0003760000108741,0.0003790000046137,1731456000,QTZ-USD
+0.0003760000108741,263.0,0.0003060000017285,0.0003060000017285,0.0003760000108741,1731542400,QTZ-USD
+0.0003060000017285,281.0,0.0002880000101868,0.0003079999878536,0.0003079999878536,1731628800,QTZ-USD
+0.0003079999878536,398.0,0.0002849999873433,0.0003079999878536,0.0003429999924264,1731715200,QTZ-USD
+0.0003079999878536,132.0,0.000307000009343,0.0003199999919161,0.0003199999919161,1731801600,QTZ-USD
+0.0003199999919161,122.0,0.0003199999919161,0.0003209999995306,0.0003859999997075,1731888000,QTZ-USD
+0.0003209999995306,550.0,0.0002669999958015,0.0002910000039264,0.0003349999897181,1731974400,QTZ-USD
+0.0002910000039264,387.0,0.000278999999864,0.0002950000052805,0.0003000000142492,1732060800,QTZ-USD
+0.0002950000052805,481.0,0.0002870000025723,0.0003030000079888,0.0003119999892078,1732147200,QTZ-USD
+0.0003030000079888,404.0,0.0002990000066347,0.0003199999919161,0.0003199999919161,1732233600,QTZ-USD
+0.0003199999919161,1255.0,0.0003150000120513,0.0003539999888744,0.0003910000086762,1732320000,QTZ-USD
+0.0003539999888744,877.0,0.0003209999995306,0.0003809999907389,0.0003879999858327,1732406400,QTZ-USD
+0.0003809999907389,514.0,0.0003100000030826,0.0003290000022388,0.000384999992093,1732492800,QTZ-USD
+0.0003290000022388,1136.0,0.000304999994114,0.0003650000144261,0.0003720000095199,1732579200,QTZ-USD
+0.0003650000144261,774.0,0.0003560000041034,0.000384999992093,0.0003859999997075,1732665600,QTZ-USD
+0.000384999992093,1387.0,0.0003459999861661,0.0003659999929368,0.0003879999858327,1732752000,QTZ-USD
+0.0003659999929368,1002.0,0.0003650000144261,0.0003889999934472,0.0004119999939575,1732838400,QTZ-USD
+0.0003889999934472,1462.0,0.0003809999907389,0.0004440000047907,0.0004980000085197,1732924800,QTZ-USD
+0.0004440000047907,868.0,0.0004269999917596,0.0004400000034365,0.0004839999892283,1733011200,QTZ-USD
+0.000438999995822,404.0,0.000413000001572,0.00044999999227,0.0004799999878741,1733097600,QTZ-USD
+0.00044999999227,472.0,0.0004250000056345,0.000452000007499,0.0005220000166445,1733184000,QTZ-USD
+0.000452000007499,440.0,0.0004480000061448,0.0004830000107176,0.0004970000009052,1733270400,QTZ-USD
+0.0004830000107176,482.0,0.0004490000137593,0.0005000000237487,0.0005189999938011,1733356800,QTZ-USD
+0.0004910000134259,610.0,0.0004820000031031,0.0005099999834783,0.0005569999921135,1733443200,QTZ-USD
+0.0005099999834783,467.0,0.0004710000066552,0.0004990000161342,0.0005450000171549,1733529600,QTZ-USD
+0.0005009999731555,308.0,0.0004949999856762,0.0005140000139363,0.0005150000215508,1733616000,QTZ-USD
+0.0005159999709576,625.0,0.000467000005301,0.0004839999892283,0.0005890000029467,1733702400,QTZ-USD
+0.0004839999892283,436.0,0.0004049999988637,0.0004579999949783,0.0005639999872073,1733788800,QTZ-USD
+0.0004579999949783,321.0,0.00044999999227,0.0004560000088531,0.0004910000134259,1733875200,QTZ-USD
+0.0004560000088531,545.0,0.0004229999904055,0.000438999995822,0.0004990000161342,1733961600,QTZ-USD
+0.000438999995822,400.0,0.0004320000007282,0.0004539999936241,0.000467000005301,1734048000,QTZ-USD
+0.0004640000115614,388.0,0.0004299999854993,0.0004450000124052,0.0004649999900721,1734134400,QTZ-USD
+0.000438999995822,210.0,0.0004379999882075,0.0004680000129155,0.0004680000129155,1734220800,QTZ-USD
+0.0004619999963324,174.0,0.0004469999985303,0.000467000005301,0.0004699999990407,1734307200,QTZ-USD
+0.000467000005301,200.0,0.0004290000069886,0.0004320000007282,0.000467000005301,1734393600,QTZ-USD
+0.0004320000007282,318.0,0.0003710000019054,0.0003720000095199,0.0004419999895617,1734480000,QTZ-USD
+0.0003720000095199,299.0,0.0003579999902285,0.0003619999915827,0.0004100000078324,1734566400,QTZ-USD
+0.0003619999915827,299.0,0.0003429999924264,0.0003699999942909,0.0003809999907389,1734652800,QTZ-USD
+0.0003699999942909,498.0,0.0003429999924264,0.0003490000090096,0.0004220000118948,1734739200,QTZ-USD
+0.0003490000090096,400.0,0.0003260000084992,0.0003600000054575,0.0003750000032596,1734825600,QTZ-USD
+0.0003600000054575,134.0,0.0003539999888744,0.000384999992093,0.000387000007322,1734912000,QTZ-USD
+0.000384999992093,299.0,0.0003760000108741,0.0003910000086762,0.0004170000029262,1734998400,QTZ-USD
+0.0003910000086762,180.0,0.0003520000027492,0.0003560000041034,0.0003910000086762,1735084800,QTZ-USD
+0.0003560000041034,569.0,0.0002589999930933,0.0003340000112075,0.0003670000005513,1735171200,QTZ-USD
+0.0003340000112075,353.0,0.0003039999864995,0.0003169999981764,0.0003699999942909,1735257600,QTZ-USD
+0.0003169999981764,303.0,0.0002929999900516,0.0003129999968223,0.000330999988364,1735344000,QTZ-USD
+0.0003129999968223,319.0,0.0002859999949578,0.0002929999900516,0.0003300000098533,1735430400,QTZ-USD
+0.0002929999900516,223.0,0.0002629999944474,0.0002779999922495,0.0003119999892078,1735516800,QTZ-USD
+0.0002779999922495,193.0,0.0002699999895412,0.0002849999873433,0.0003100000030826,1735603200,QTZ-USD
+0.0002849999873433,178.0,0.0002840000088326,0.0002979999990202,0.0002990000066347,1735689600,QTZ-USD
+0.0002979999990202,240.0,0.0002800000074785,0.0002929999900516,0.0003250000008847,1735776000,QTZ-USD
+0.0002929999900516,419.0,0.0002920000115409,0.0003100000030826,0.0003600000054575,1735862400,QTZ-USD
+0.0003100000030826,127.0,0.0003089999954681,0.0003129999968223,0.0003250000008847,1735948800,QTZ-USD
+0.0003129999968223,186.0,0.0003089999954681,0.0003119999892078,0.0003209999995306,1736035200,QTZ-USD
+0.0003119999892078,95.0,0.0002969999914057,0.0003020000003743,0.0003119999892078,1736121600,QTZ-USD
+0.0003030000079888,378.0,0.0002979999990202,0.0002990000066347,0.0003570000117179,1736208000,QTZ-USD
+0.0002990000066347,183.0,0.0002730000123847,0.0002920000115409,0.000330999988364,1736294400,QTZ-USD
+0.0002920000115409,139.0,0.0002830000012181,0.0002840000088326,0.000304999994114,1736380800,QTZ-USD
+0.0002840000088326,398.0,0.0002840000088326,0.000296000012895,0.0003269999870099,1736467200,QTZ-USD
+0.000296000012895,141.0,0.0002849999873433,0.0003060000017285,0.0003239999932702,1736553600,QTZ-USD
+0.0003060000017285,138.0,0.0002870000025723,0.0002910000039264,0.0003110000106971,1736640000,QTZ-USD
+0.0002910000039264,169.0,0.000278999999864,0.0002920000115409,0.0003020000003743,1736726400,QTZ-USD
+0.0002920000115409,483.0,0.0002889999886974,0.0003089999954681,0.0003150000120513,1736812800,QTZ-USD
+0.0003089999954681,98.0,0.0003060000017285,0.0003119999892078,0.0003229999856557,1736899200,QTZ-USD
+0.0003119999892078,127.0,0.0002889999886974,0.0003000000142492,0.0003119999892078,1736985600,QTZ-USD
+0.0003000000142492,433.0,0.0003000000142492,0.0003060000017285,0.0003359999973326,1737072000,QTZ-USD
+0.0003060000017285,143.0,0.0003030000079888,0.0003159999905619,0.0003389999910723,1737158400,QTZ-USD
+0.0003159999905619,179.0,0.0002950000052805,0.0003009999927598,0.0003180000057909,1737244800,QTZ-USD
+0.0003009999927598,322.0,0.0002990000066347,0.0003079999878536,0.0003250000008847,1737331200,QTZ-USD
+0.0003079999878536,190.0,0.0002830000012181,0.0002990000066347,0.0003100000030826,1737417600,QTZ-USD
+0.0002990000066347,77.0,0.0002939999976661,0.0002939999976661,0.000307000009343,1737504000,QTZ-USD
+0.0002939999976661,98.0,0.0002849999873433,0.0002910000039264,0.0002950000052805,1737590400,QTZ-USD
+0.0002910000039264,190.0,0.0002720000047702,0.0002840000088326,0.0002950000052805,1737676800,QTZ-USD
+0.0002840000088326,166.0,0.0002690000110305,0.0002819999936036,0.0002979999990202,1737763200,QTZ-USD
+0.0002819999936036,175.0,0.0002610000083222,0.0002720000047702,0.0002819999936036,1737849600,QTZ-USD
+0.0002720000047702,230.0,0.0002490000042598,0.000253000005614,0.0002720000047702,1737936000,QTZ-USD
+0.000253000005614,214.0,0.0002450000029057,0.000250999990385,0.000268000003416,1738022400,QTZ-USD
+0.000250999990385,127.0,0.0002430000022286,0.0002479999966453,0.0002519999979995,1738108800,QTZ-USD
+0.0002479999966453,172.0,0.000239999993937,0.000239999993937,0.0002579999854788,1738195200,QTZ-USD
+0.000239999993937,135.0,0.0002340000064577,0.0002430000022286,0.0002450000029057,1738281600,QTZ-USD
+0.0002430000022286,135.0,0.0002329999988432,0.00023799999326,0.000253000005614,1738368000,QTZ-USD
+0.00023799999326,203.0,0.0002300000051036,0.0002349999995203,0.000250999990385,1738454400,QTZ-USD
+0.0002349999995203,285.0,0.0002229999954579,0.0002439999952912,0.000250999990385,1738540800,QTZ-USD
+0.0002439999952912,370.0,0.0002289999974891,0.0002300000051036,0.0002589999930933,1738627200,QTZ-USD
+0.0002300000051036,135.0,0.0002289999974891,0.0002349999995203,0.0002439999952912,1738713600,QTZ-USD
+0.0002349999995203,115.0,0.000224999996135,0.0002260000037495,0.00023799999326,1738800000,QTZ-USD
+0.0002260000037495,137.0,0.0002220000023953,0.0002260000037495,0.00023799999326,1738886400,QTZ-USD
+0.0002260000037495,197.0,0.0002220000023953,0.0002260000037495,0.0002329999988432,1738972800,QTZ-USD
+0.0002260000037495,142.0,0.0002090000052703,0.0002149999927496,0.0002280000044265,1739059200,QTZ-USD
+0.0002149999927496,94.0,0.0002099999983329,0.0002209999947808,0.0002209999947808,1739145600,QTZ-USD
+0.0002209999947808,177.0,0.0001939999929163,0.0001939999929163,0.0002309999981662,1739232000,QTZ-USD
+0.0001939999929163,451.0,0.0001889999984996,0.0002220000023953,0.0002309999981662,1739318400,QTZ-USD
+0.0002220000023953,184.0,0.0002030000032391,0.0002149999927496,0.0002320000057807,1739404800,QTZ-USD
+0.0002149999927496,183.0,0.0002070000045932,0.0002200000017182,0.0002289999974891,1739491200,QTZ-USD
+0.0002200000017182,123.0,0.0002110000059474,0.0002110000059474,0.0002280000044265,1739577600,QTZ-USD
+0.0002110000059474,139.0,0.0002039999963017,0.0002110000059474,0.0002169999934267,1739664000,QTZ-USD
+0.0002110000059474,165.0,0.0002079999976558,0.000213999999687,0.000224999996135,1739750400,QTZ-USD
+0.000213999999687,107.0,0.0001970000012079,0.0001999999949475,0.000213999999687,1739836800,QTZ-USD
+0.0001999999949475,162.0,0.0001999999949475,0.00021199999901,0.0002209999947808,1739923200,QTZ-USD
+0.00021199999901,193.0,0.0002099999983329,0.0002099999983329,0.0002260000037495,1740009600,QTZ-USD
+0.0002099999983329,132.0,0.0002090000052703,0.0002099999983329,0.0002289999974891,1740096000,QTZ-USD
+0.0002099999983329,71.0,0.0002099999983329,0.000213999999687,0.0002149999927496,1740182400,QTZ-USD
+0.000213999999687,89.0,0.0002099999983329,0.00021199999901,0.0002169999934267,1740268800,QTZ-USD
+0.00021199999901,320.0,0.0001979999942705,0.0001979999942705,0.0002130000066244,1740355200,QTZ-USD
+0.0001979999942705,152.0,0.0001950000005308,0.0002030000032391,0.0002149999927496,1740441600,QTZ-USD
+0.0002030000032391,389.0,0.0001990000018849,0.000201000002562,0.0002149999927496,1740528000,QTZ-USD
+0.000201000002562,169.0,0.0001939999929163,0.0001959999935934,0.0002169999934267,1740614400,QTZ-USD
+0.0001959999935934,293.0,0.0001740000006975,0.0001769999944372,0.000201000002562,1740700800,QTZ-USD
+0.0001769999944372,135.0,0.0001760000013746,0.0001849999971454,0.0001920000067912,1740787200,QTZ-USD
+0.0001849999971454,102.0,0.0001800000027287,0.0001909999991767,0.0001920000067912,1740873600,QTZ-USD
+0.0001909999991767,88.0,0.0001740000006975,0.0001749999937601,0.0001909999991767,1740960000,QTZ-USD
+0.0001749999937601,137.0,0.0001679999986663,0.0001760000013746,0.0001800000027287,1741046400,QTZ-USD
+0.0001760000013746,96.0,0.0001740000006975,0.0001820000034058,0.0001820000034058,1741132800,QTZ-USD
+0.0001820000034058,96.0,0.0001699999993434,0.0001740000006975,0.0001829999964684,1741219200,QTZ-USD
+0.0001740000006975,594.0,0.0001110000011976,0.0001259999989997,0.0001760000013746,1741305600,QTZ-USD
+0.0001259999989997,2137.0,3.600000127335079e-05,4.400000034365803e-05,0.0001259999989997,1741392000,QTZ-USD
+4.400000034365803e-05,933.0,3.600000127335079e-05,4.400000034365803e-05,7.899999764049426e-05,1741478400,QTZ-USD
+4.400000034365803e-05,1384.0,3.400000059627928e-05,4.999999873689376e-05,0.0001539999939268,1741564800,QTZ-USD
+4.999999873689376e-05,1741.0,3.9999998989515007e-05,5.400000009103678e-05,0.0001150000025518,1741651200,QTZ-USD
+5.400000009103678e-05,1790.0,2.200000017182901e-05,4.5000000682193786e-05,7.400000322377309e-05,1741737600,QTZ-USD
+4.5000000682193786e-05,1789.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1741824000,QTZ-USD
+4.5000000682193786e-05,1798.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1741910400,QTZ-USD
+4.5000000682193786e-05,1800.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1741996800,QTZ-USD
+4.5000000682193786e-05,1793.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1742083200,QTZ-USD
+4.5000000682193786e-05,1816.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1742169600,QTZ-USD
+4.5000000682193786e-05,1807.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1742256000,QTZ-USD
+4.5000000682193786e-05,1811.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1742342400,QTZ-USD
+4.5000000682193786e-05,1802.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1742428800,QTZ-USD
+4.5000000682193786e-05,1801.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1742515200,QTZ-USD
+4.5000000682193786e-05,1801.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1742601600,QTZ-USD
+4.5000000682193786e-05,1805.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1742688000,QTZ-USD
+4.5000000682193786e-05,1803.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1742774400,QTZ-USD
+4.5000000682193786e-05,1803.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1742860800,QTZ-USD
+4.5000000682193786e-05,1801.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1742947200,QTZ-USD
+4.5000000682193786e-05,1801.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1743033600,QTZ-USD
+4.5000000682193786e-05,1795.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1743120000,QTZ-USD
+4.5000000682193786e-05,1791.0,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1743206400,QTZ-USD
+4.400000034365803e-05,1790.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743292800,QTZ-USD
+4.400000034365803e-05,1790.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743379200,QTZ-USD
+4.400000034365803e-05,1792.0,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1743465600,QTZ-USD
+4.400000034365803e-05,1785.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743552000,QTZ-USD
+4.400000034365803e-05,1785.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743638400,QTZ-USD
+4.400000034365803e-05,1785.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743724800,QTZ-USD
+4.400000034365803e-05,1785.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743811200,QTZ-USD
+4.400000034365803e-05,1768.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743897600,QTZ-USD
+4.400000034365803e-05,1768.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743984000,QTZ-USD
+4.400000034365803e-05,1765.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1744070400,QTZ-USD
+4.400000034365803e-05,1771.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1744156800,QTZ-USD
+4.400000034365803e-05,68.0,3.199999991920777e-05,3.199999991920777e-05,4.400000034365803e-05,1744243200,QTZ-USD
+3.199999991920777e-05,69.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1744329600,QTZ-USD
+3.300000025774352e-05,71.0,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,1744416000,QTZ-USD
+3.400000059627928e-05,45.0,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1744502400,QTZ-USD
+3.199999991920777e-05,33.0,2.8000000384054147e-05,2.8000000384054147e-05,3.300000025774352e-05,1744588800,QTZ-USD
+2.8000000384054147e-05,32.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1744675200,QTZ-USD
+2.700000004551839e-05,31.0,2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,1744761600,QTZ-USD
+2.700000004551839e-05,33.0,2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,1744848000,QTZ-USD
+2.8000000384054147e-05,33.0,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1744934400,QTZ-USD
+2.8000000384054147e-05,32.0,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1745020800,QTZ-USD
+2.9000000722589903e-05,33.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1745107200,QTZ-USD
+2.999999924213625e-05,33.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1745193600,QTZ-USD
+2.999999924213625e-05,35.0,2.9000000722589903e-05,3.199999991920777e-05,3.199999991920777e-05,1745280000,QTZ-USD
+3.199999991920777e-05,36.0,3.099999958067201e-05,3.199999991920777e-05,3.300000025774352e-05,1745366400,QTZ-USD
+3.199999991920777e-05,35.0,3.199999991920777e-05,3.300000025774352e-05,3.400000059627928e-05,1745452800,QTZ-USD
+3.300000025774352e-05,36.0,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,1745539200,QTZ-USD
+3.400000059627928e-05,36.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1745625600,QTZ-USD
+3.400000059627928e-05,35.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1745712000,QTZ-USD
+3.300000025774352e-05,36.0,3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,1745798400,QTZ-USD
+3.400000059627928e-05,30.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1745884800,QTZ-USD
+3.300000025774352e-05,29.0,3.099999958067201e-05,3.199999991920777e-05,3.300000025774352e-05,1745971200,QTZ-USD
+3.199999991920777e-05,31.0,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,1746057600,QTZ-USD
+3.5000000934815034e-05,33.0,3.5000000934815034e-05,4.3000000005122274e-05,4.3000000005122274e-05,1746144000,QTZ-USD
+4.3000000005122274e-05,29.0,3.7999998312443495e-05,3.7999998312443495e-05,4.3000000005122274e-05,1746230400,QTZ-USD
+3.7999998312443495e-05,28.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1746316800,QTZ-USD
+3.700000161188655e-05,31.0,3.5000000934815034e-05,3.600000127335079e-05,3.700000161188655e-05,1746403200,QTZ-USD
+3.600000127335079e-05,31.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1746489600,QTZ-USD
+3.600000127335079e-05,31.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1746576000,QTZ-USD
+3.600000127335079e-05,34.0,3.600000127335079e-05,3.9999998989515007e-05,3.9999998989515007e-05,1746662400,QTZ-USD
+3.9999998989515007e-05,36.0,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,1746748800,QTZ-USD
+4.199999966658652e-05,31.0,3.9999998989515007e-05,4.199999966658652e-05,4.400000034365803e-05,1746835200,QTZ-USD
+4.199999966658652e-05,30.0,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1746921600,QTZ-USD
+3.9999998989515007e-05,34.0,3.9999998989515007e-05,4.600000102072954e-05,4.999999873689376e-05,1747008000,QTZ-USD
+4.600000102072954e-05,29.0,4.099999932805076e-05,4.099999932805076e-05,4.70000013592653e-05,1747094400,QTZ-USD
+4.099999932805076e-05,28.0,3.899999865097925e-05,3.899999865097925e-05,4.199999966658652e-05,1747180800,QTZ-USD
+3.899999865097925e-05,36.0,3.7999998312443495e-05,4.099999932805076e-05,4.199999966658652e-05,1747267200,QTZ-USD
+4.099999932805076e-05,33.0,3.700000161188655e-05,3.700000161188655e-05,4.099999932805076e-05,1747353600,QTZ-USD
+3.700000161188655e-05,32.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1747440000,QTZ-USD
+3.600000127335079e-05,35.0,3.300000025774352e-05,3.5000000934815034e-05,3.700000161188655e-05,1747526400,QTZ-USD
+3.5000000934815034e-05,58.0,3.400000059627928e-05,4.5000000682193786e-05,4.600000102072954e-05,1747612800,QTZ-USD
+4.5000000682193786e-05,59.0,4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,1747699200,QTZ-USD
+4.600000102072954e-05,60.0,4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,1747785600,QTZ-USD
+4.600000102072954e-05,62.0,4.600000102072954e-05,4.8999998398358e-05,4.8999998398358e-05,1747872000,QTZ-USD
+4.8999998398358e-05,58.0,4.5000000682193786e-05,4.5000000682193786e-05,4.999999873689376e-05,1747958400,QTZ-USD
+4.5000000682193786e-05,57.0,4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,1748044800,QTZ-USD
+4.5000000682193786e-05,58.0,4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,1748131200,QTZ-USD
+4.5000000682193786e-05,58.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1748217600,QTZ-USD
+4.5000000682193786e-05,62.0,4.400000034365803e-05,4.8000001697801054e-05,4.8999998398358e-05,1748304000,QTZ-USD
+4.8000001697801054e-05,65.0,4.70000013592653e-05,5.099999907542952e-05,5.099999907542952e-05,1748390400,QTZ-USD
+5.099999907542952e-05,60.0,4.70000013592653e-05,4.70000013592653e-05,5.099999907542952e-05,1748476800,QTZ-USD
+4.70000013592653e-05,56.0,4.3000000005122274e-05,4.3000000005122274e-05,4.70000013592653e-05,1748563200,QTZ-USD
+4.3000000005122274e-05,57.0,4.199999966658652e-05,4.400000034365803e-05,4.5000000682193786e-05,1748649600,QTZ-USD
+4.400000034365803e-05,57.0,4.3000000005122274e-05,4.400000034365803e-05,4.5000000682193786e-05,1748736000,QTZ-USD
+4.400000034365803e-05,57.0,4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,1748822400,QTZ-USD
+4.5000000682193786e-05,58.0,4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,1748908800,QTZ-USD
+4.5000000682193786e-05,57.0,4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,1748995200,QTZ-USD
+4.400000034365803e-05,53.0,4.099999932805076e-05,4.099999932805076e-05,4.5000000682193786e-05,1749081600,QTZ-USD
+4.099999932805076e-05,54.0,4.099999932805076e-05,4.199999966658652e-05,4.3000000005122274e-05,1749168000,QTZ-USD
+4.199999966658652e-05,52.0,4.199999966658652e-05,4.400000034365803e-05,4.5000000682193786e-05,1749254400,QTZ-USD
+4.400000034365803e-05,52.0,4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,1749340800,QTZ-USD
+4.400000034365803e-05,54.0,4.3000000005122274e-05,4.600000102072954e-05,4.600000102072954e-05,1749427200,QTZ-USD
+4.600000102072954e-05,56.0,4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,1749513600,QTZ-USD
+4.70000013592653e-05,53.0,4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,1749600000,QTZ-USD
+4.5000000682193786e-05,50.0,4.099999932805076e-05,4.199999966658652e-05,4.5000000682193786e-05,1749686400,QTZ-USD
+4.199999966658652e-05,49.0,3.899999865097925e-05,4.099999932805076e-05,4.199999966658652e-05,1749772800,QTZ-USD
+4.099999932805076e-05,48.0,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,1749859200,QTZ-USD
+4.099999932805076e-05,48.0,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,1749945600,QTZ-USD
+3.9999998989515007e-05,54.0,3.9999998989515007e-05,4.3000000005122274e-05,4.400000034365803e-05,1750032000,QTZ-USD
+4.3000000005122274e-05,52.0,3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,1750118400,QTZ-USD
+4.099999932805076e-05,55.0,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,1750204800,QTZ-USD
+4.199999966658652e-05,55.0,3.899999865097925e-05,4.099999932805076e-05,4.199999966658652e-05,1750291200,QTZ-USD
+4.099999932805076e-05,50.0,3.899999865097925e-05,3.899999865097925e-05,4.199999966658652e-05,1750377600,QTZ-USD
+3.899999865097925e-05,47.0,3.899999865097925e-05,3.9999998989515007e-05,4.400000034365803e-05,1750464000,QTZ-USD
+3.9999998989515007e-05,44.0,3.600000127335079e-05,3.700000161188655e-05,4.099999932805076e-05,1750550400,QTZ-USD
+3.700000161188655e-05,52.0,3.700000161188655e-05,4.3000000005122274e-05,4.400000034365803e-05,1750636800,QTZ-USD
+4.3000000005122274e-05,52.0,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1750723200,QTZ-USD
+4.3000000005122274e-05,49.0,3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,1750809600,QTZ-USD
+3.9999998989515007e-05,49.0,3.899999865097925e-05,4.099999932805076e-05,4.199999966658652e-05,1750896000,QTZ-USD
+4.099999932805076e-05,49.0,3.9999998989515007e-05,4.099999932805076e-05,4.199999966658652e-05,1750982400,QTZ-USD
+4.099999932805076e-05,51.0,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,1751068800,QTZ-USD
+4.199999966658652e-05,40.0,3.7999998312443495e-05,3.7999998312443495e-05,4.199999966658652e-05,1751155200,QTZ-USD
+3.7999998312443495e-05,38.0,3.400000059627928e-05,3.5000000934815034e-05,3.7999998312443495e-05,1751241600,QTZ-USD
+3.5000000934815034e-05,36.0,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1751328000,QTZ-USD
+3.300000025774352e-05,39.0,3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,1751414400,QTZ-USD
+3.600000127335079e-05,45.0,3.600000127335079e-05,3.899999865097925e-05,3.899999865097925e-05,1751500800,QTZ-USD
+3.899999865097925e-05,46.0,3.7999998312443495e-05,3.899999865097925e-05,4.099999932805076e-05,1751587200,QTZ-USD
+3.899999865097925e-05,46.0,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,1751673600,QTZ-USD
+3.9999998989515007e-05,45.0,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,1751760000,QTZ-USD
+3.9999998989515007e-05,50.0,3.899999865097925e-05,4.199999966658652e-05,4.199999966658652e-05,1751846400,QTZ-USD
+4.199999966658652e-05,51.0,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,1751932800,QTZ-USD
+4.3000000005122274e-05,46.0,4.199999966658652e-05,4.5000000682193786e-05,4.5000000682193786e-05,1752019200,QTZ-USD
+4.5000000682193786e-05,49.0,4.400000034365803e-05,4.8000001697801054e-05,4.8000001697801054e-05,1752105600,QTZ-USD
+4.8000001697801054e-05,51.0,4.70000013592653e-05,4.8000001697801054e-05,4.8999998398358e-05,1752192000,QTZ-USD
+4.8000001697801054e-05,47.0,4.600000102072954e-05,4.8999998398358e-05,4.8999998398358e-05,1752278400,QTZ-USD
+4.8999998398358e-05,48.0,4.8999998398358e-05,4.999999873689376e-05,5.099999907542952e-05,1752364800,QTZ-USD
+4.999999873689376e-05,48.0,4.999999873689376e-05,4.999999873689376e-05,5.299999975250103e-05,1752451200,QTZ-USD
+4.999999873689376e-05,49.0,4.8999998398358e-05,5.099999907542952e-05,5.099999907542952e-05,1752537600,QTZ-USD
+5.099999907542952e-05,51.0,5.099999907542952e-05,5.299999975250103e-05,5.500000042957254e-05,1752624000,QTZ-USD
+5.299999975250103e-05,37.0,4.8999998398358e-05,5.099999907542952e-05,5.500000042957254e-05,1752710400,QTZ-USD
+5.099999907542952e-05,31.0,4.600000102072954e-05,4.70000013592653e-05,5.400000009103678e-05,1752796800,QTZ-USD
+4.70000013592653e-05,28.0,4.600000102072954e-05,4.70000013592653e-05,4.8999998398358e-05,1752883200,QTZ-USD
+4.70000013592653e-05,29.0,4.70000013592653e-05,4.8999998398358e-05,4.999999873689376e-05,1752969600,QTZ-USD
+4.8999998398358e-05,28.0,4.8000001697801054e-05,4.8999998398358e-05,5.099999907542952e-05,1753056000,QTZ-USD
+4.8999998398358e-05,28.0,4.600000102072954e-05,4.8000001697801054e-05,4.8999998398358e-05,1753142400,QTZ-USD
+4.8000001697801054e-05,26.0,4.400000034365803e-05,4.400000034365803e-05,4.8000001697801054e-05,1753228800,QTZ-USD
+4.400000034365803e-05,25.0,4.199999966658652e-05,4.3000000005122274e-05,4.5000000682193786e-05,1753315200,QTZ-USD
+4.3000000005122274e-05,26.0,4.199999966658652e-05,4.5000000682193786e-05,4.5000000682193786e-05,1753401600,QTZ-USD
+4.5000000682193786e-05,25.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1753488000,QTZ-USD
+4.5000000682193786e-05,26.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1753574400,QTZ-USD
+4.5000000682193786e-05,23.0,4.099999932805076e-05,4.099999932805076e-05,4.70000013592653e-05,1753660800,QTZ-USD
+4.099999932805076e-05,22.0,3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,1753747200,QTZ-USD
+4.099999932805076e-05,22.0,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,1753833600,QTZ-USD
+3.9999998989515007e-05,21.0,3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,1753920000,QTZ-USD
+3.7999998312443495e-05,17.0,3.600000127335079e-05,3.700000161188655e-05,3.7999998312443495e-05,1754006400,QTZ-USD
+3.700000161188655e-05,20.0,3.600000127335079e-05,3.899999865097925e-05,3.9999998989515007e-05,1754092800,QTZ-USD
+3.899999865097925e-05,20.0,3.899999865097925e-05,4.400000034365803e-05,4.400000034365803e-05,1754179200,QTZ-USD
+4.400000034365803e-05,21.0,4.199999966658652e-05,4.400000034365803e-05,4.400000034365803e-05,1754265600,QTZ-USD
+4.400000034365803e-05,20.0,3.9999998989515007e-05,4.099999932805076e-05,4.400000034365803e-05,1754352000,QTZ-USD
+4.099999932805076e-05,20.0,3.9999998989515007e-05,4.099999932805076e-05,4.199999966658652e-05,1754438400,QTZ-USD
+4.099999932805076e-05,21.0,4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,1754524800,QTZ-USD
+4.3000000005122274e-05,19.0,4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,1754611200,QTZ-USD
+4.400000034365803e-05,19.0,4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,1754697600,QTZ-USD
+4.5000000682193786e-05,19.0,4.199999966658652e-05,4.5000000682193786e-05,4.70000013592653e-05,1754784000,QTZ-USD
+4.5000000682193786e-05,15.0,4.099999932805076e-05,4.199999966658652e-05,4.600000102072954e-05,1754870400,QTZ-USD
+4.199999966658652e-05,17.0,4.099999932805076e-05,4.5000000682193786e-05,4.600000102072954e-05,1754956800,QTZ-USD
+4.5000000682193786e-05,17.0,4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,1755043200,QTZ-USD
+4.70000013592653e-05,13.0,4.199999966658652e-05,4.3000000005122274e-05,4.8000001697801054e-05,1755129600,QTZ-USD
+4.3000000005122274e-05,13.0,4.099999932805076e-05,4.199999966658652e-05,4.5000000682193786e-05,1755216000,QTZ-USD
+4.199999966658652e-05,21.0,3.700000161188655e-05,3.700000161188655e-05,4.3000000005122274e-05,1755302400,QTZ-USD
+3.700000161188655e-05,26.0,3.700000161188655e-05,4.099999932805076e-05,4.3000000005122274e-05,1755388800,QTZ-USD
+4.099999932805076e-05,25.0,3.899999865097925e-05,3.899999865097925e-05,4.199999966658652e-05,1755475200,QTZ-USD
+3.899999865097925e-05,24.0,3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,1755561600,QTZ-USD
+3.7999998312443495e-05,25.0,3.700000161188655e-05,3.899999865097925e-05,3.9999998989515007e-05,1755648000,QTZ-USD
+3.899999865097925e-05,24.0,3.7999998312443495e-05,3.899999865097925e-05,3.9999998989515007e-05,1755734400,QTZ-USD
+3.899999865097925e-05,33.0,3.7999998312443495e-05,4.3000000005122274e-05,4.400000034365803e-05,1755820800,QTZ-USD
+4.3000000005122274e-05,33.0,4.099999932805076e-05,4.199999966658652e-05,4.3000000005122274e-05,1755907200,QTZ-USD
+4.199999966658652e-05,32.0,3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,1755993600,QTZ-USD
+4.099999932805076e-05,28.0,3.600000127335079e-05,3.700000161188655e-05,4.099999932805076e-05,1756080000,QTZ-USD
+3.700000161188655e-05,30.0,3.600000127335079e-05,3.7999998312443495e-05,3.899999865097925e-05,1756166400,QTZ-USD
+3.7999998312443495e-05,30.0,3.600000127335079e-05,3.7999998312443495e-05,4.099999932805076e-05,1756252800,QTZ-USD
+3.7999998312443495e-05,31.0,3.7999998312443495e-05,3.9999998989515007e-05,4.099999932805076e-05,1756339200,QTZ-USD
+3.9999998989515007e-05,32.0,3.600000127335079e-05,3.9999998989515007e-05,4.099999932805076e-05,1756425600,QTZ-USD
+3.9999998989515007e-05,33.0,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,1756512000,QTZ-USD
+4.199999966658652e-05,31.0,3.9999998989515007e-05,3.9999998989515007e-05,4.600000102072954e-05,1756598400,QTZ-USD
+3.9999998989515007e-05,30.0,3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,1756684800,QTZ-USD
+3.7999998312443495e-05,31.0,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,1756771200,QTZ-USD
+3.899999865097925e-05,31.0,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,1756857600,QTZ-USD
+3.9999998989515007e-05,30.0,3.7999998312443495e-05,3.899999865097925e-05,3.9999998989515007e-05,1756944000,QTZ-USD
+3.899999865097925e-05,31.0,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,1757030400,QTZ-USD
+3.9999998989515007e-05,31.0,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1757116800,QTZ-USD
+3.899999865097925e-05,31.0,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,1757203200,QTZ-USD
+3.9999998989515007e-05,31.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1757289600,QTZ-USD
+3.9999998989515007e-05,31.0,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,1757376000,QTZ-USD
+3.9999998989515007e-05,32.0,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,1757462400,QTZ-USD
+4.099999932805076e-05,32.0,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,1757548800,QTZ-USD
+4.099999932805076e-05,33.0,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,1757635200,QTZ-USD
+4.199999966658652e-05,32.0,4.199999966658652e-05,4.3000000005122274e-05,4.400000034365803e-05,1757721600,QTZ-USD
+4.3000000005122274e-05,30.0,3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,1757808000,QTZ-USD
+3.9999998989515007e-05,29.0,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1757894400,QTZ-USD
+3.899999865097925e-05,30.0,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,1757980800,QTZ-USD
+3.9999998989515007e-05,31.0,3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,1758067200,QTZ-USD
+4.099999932805076e-05,31.0,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,1758153600,QTZ-USD
+4.099999932805076e-05,30.0,3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,1758240000,QTZ-USD
+3.9999998989515007e-05,30.0,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1758326400,QTZ-USD
+3.9999998989515007e-05,29.0,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1758412800,QTZ-USD
+3.899999865097925e-05,27.0,3.600000127335079e-05,3.700000161188655e-05,3.899999865097925e-05,1758499200,QTZ-USD
+3.700000161188655e-05,27.0,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,1758585600,QTZ-USD
+3.700000161188655e-05,27.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1758672000,QTZ-USD
+3.600000127335079e-05,25.0,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1758758400,QTZ-USD
+3.400000059627928e-05,27.0,3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,1758844800,QTZ-USD
+3.600000127335079e-05,27.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1758931200,QTZ-USD
+3.600000127335079e-05,26.0,3.5000000934815034e-05,3.700000161188655e-05,3.899999865097925e-05,1759017600,QTZ-USD
+3.700000161188655e-05,25.0,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,1759104000,QTZ-USD
+3.700000161188655e-05,25.0,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,1759190400,QTZ-USD
+3.700000161188655e-05,25.0,3.199999991920777e-05,3.300000025774352e-05,3.7999998312443495e-05,1759276800,QTZ-USD
+3.300000025774352e-05,26.0,3.199999991920777e-05,3.300000025774352e-05,3.400000059627928e-05,1759363200,QTZ-USD
+3.300000025774352e-05,26.0,3.199999991920777e-05,3.300000025774352e-05,3.400000059627928e-05,1759449600,QTZ-USD
+3.300000025774352e-05,25.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1759536000,QTZ-USD
+3.199999991920777e-05,25.0,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1759622400,QTZ-USD
+3.199999991920777e-05,26.0,3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,1759708800,QTZ-USD
+3.400000059627928e-05,25.0,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1759795200,QTZ-USD
+3.199999991920777e-05,25.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1759881600,QTZ-USD
+3.300000025774352e-05,25.0,3.099999958067201e-05,3.199999991920777e-05,3.300000025774352e-05,1759968000,QTZ-USD
+3.199999991920777e-05,22.0,1.2999999853491316e-05,1.9999999494757503e-05,3.199999991920777e-05,1760054400,QTZ-USD
+1.9999999494757503e-05,23.0,1.9999999494757503e-05,2.099999983329326e-05,2.200000017182901e-05,1760140800,QTZ-USD
+2.099999983329326e-05,21.0,1.8000000636675395e-05,1.8999999156221747e-05,2.099999983329326e-05,1760227200,QTZ-USD
+1.8999999156221747e-05,23.0,1.8999999156221747e-05,1.9999999494757503e-05,2.099999983329326e-05,1760313600,QTZ-USD
+1.9999999494757503e-05,22.0,1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,1760400000,QTZ-USD
+1.9999999494757503e-05,21.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1760486400,QTZ-USD
+1.8999999156221747e-05,20.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1760572800,QTZ-USD
+1.8000000636675395e-05,20.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1760659200,QTZ-USD
+1.8000000636675395e-05,20.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1760745600,QTZ-USD
+1.8000000636675395e-05,21.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1760832000,QTZ-USD
+1.8999999156221747e-05,21.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1760918400,QTZ-USD
+1.8999999156221747e-05,20.0,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1761004800,QTZ-USD
+1.8000000636675395e-05,18.0,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1761091200,QTZ-USD
+1.5999999959603883e-05,18.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1761177600,QTZ-USD
+1.5999999959603883e-05,18.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1761264000,QTZ-USD
+1.5999999959603883e-05,18.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761350400,QTZ-USD
+1.5999999959603883e-05,19.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1761436800,QTZ-USD
+1.700000029813964e-05,18.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1761523200,QTZ-USD
+1.5999999959603883e-05,150.0,1.5999999959603883e-05,9.7999996796716e-05,0.0001019999981508,1761609600,QTZ-USD
+9.7999996796716e-05,143.0,9.600000339560212e-05,9.699999645818024e-05,9.999999747378752e-05,1761696000,QTZ-USD
+9.699999645818024e-05,137.0,8.900000102585182e-05,9.300000237999484e-05,9.7999996796716e-05,1761782400,QTZ-USD
+9.300000237999484e-05,136.0,9.100000170292331e-05,9.300000237999484e-05,9.600000339560212e-05,1761868800,QTZ-USD
+9.300000237999484e-05,145.0,9.200000204145908e-05,9.899999713525176e-05,9.899999713525176e-05,1761955200,QTZ-USD
+9.899999713525176e-05,136.0,8.70000003487803e-05,9.200000204145908e-05,0.0001110000011976,1762041600,QTZ-USD
+9.200000204145908e-05,119.0,7.899999764049426e-05,8.099999831756577e-05,9.300000237999484e-05,1762128000,QTZ-USD
+8.099999831756577e-05,115.0,7.500000356230885e-05,7.79999973019585e-05,8.399999933317304e-05,1762214400,QTZ-USD
+7.79999973019585e-05,117.0,7.400000322377309e-05,7.899999764049426e-05,7.999999797903001e-05,1762300800,QTZ-USD
+7.899999764049426e-05,118.0,7.599999662488699e-05,7.999999797903001e-05,8.099999831756577e-05,1762387200,QTZ-USD
+7.999999797903001e-05,133.0,7.899999764049426e-05,9.000000136438757e-05,9.200000204145908e-05,1762473600,QTZ-USD
+9.000000136438757e-05,155.0,8.70000003487803e-05,0.0001039999988279,0.0001250000059371,1762560000,QTZ-USD
+0.0001039999988279,141.0,9.40000027185306e-05,9.500000305706636e-05,0.0001130000018747,1762646400,QTZ-USD
+9.500000305706636e-05,142.0,9.200000204145908e-05,9.600000339560212e-05,9.7999996796716e-05,1762732800,QTZ-USD
+9.600000339560212e-05,129.0,8.399999933317304e-05,8.499999967170879e-05,9.600000339560212e-05,1762819200,QTZ-USD
+8.499999967170879e-05,122.0,7.999999797903001e-05,8.099999831756577e-05,8.800000068731606e-05,1762905600,QTZ-USD
+8.099999831756577e-05,115.0,7.400000322377309e-05,7.599999662488699e-05,8.299999899463728e-05,1762992000,QTZ-USD
+7.599999662488699e-05,110.0,7.200000254670158e-05,7.300000288523734e-05,7.599999662488699e-05,1763078400,QTZ-USD
+7.300000288523734e-05,113.0,7.300000288523734e-05,7.500000356230885e-05,7.699999696342275e-05,1763164800,QTZ-USD
+7.500000356230885e-05,110.0,7.100000220816582e-05,7.300000288523734e-05,7.599999662488699e-05,1763251200,QTZ-USD
+7.300000288523734e-05,108.0,7.100000220816582e-05,7.200000254670158e-05,7.400000322377309e-05,1763337600,QTZ-USD
+7.200000254670158e-05,110.0,7.100000220816582e-05,7.300000288523734e-05,7.400000322377309e-05,1763424000,QTZ-USD
+7.300000288523734e-05,109.0,6.900000153109431e-05,7.200000254670158e-05,7.300000288523734e-05,1763510400,QTZ-USD
+7.200000254670158e-05,105.0,6.900000153109431e-05,7.000000186963007e-05,7.500000356230885e-05,1763596800,QTZ-USD
+7.000000186963007e-05,97.0,6.199999916134402e-05,6.399999983841553e-05,7.100000220816582e-05,1763683200,QTZ-USD
+6.399999983841553e-05,97.0,6.299999949987978e-05,6.399999983841553e-05,6.500000017695129e-05,1763769600,QTZ-USD
+6.399999983841553e-05,97.0,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1763856000,QTZ-USD
+6.399999983841553e-05,99.0,6.299999949987978e-05,6.600000051548705e-05,6.70000008540228e-05,1763942400,QTZ-USD
+6.600000051548705e-05,100.0,6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,1764028800,QTZ-USD
+6.600000051548705e-05,98.0,6.299999949987978e-05,6.500000017695129e-05,6.600000051548705e-05,1764115200,QTZ-USD
+6.500000017695129e-05,100.0,6.500000017695129e-05,6.600000051548705e-05,6.900000153109431e-05,1764201600,QTZ-USD
+6.600000051548705e-05,100.0,6.500000017695129e-05,6.600000051548705e-05,6.70000008540228e-05,1764288000,QTZ-USD
+6.600000051548705e-05,98.0,6.500000017695129e-05,6.500000017695129e-05,6.800000119255856e-05,1764374400,QTZ-USD
+6.500000017695129e-05,96.0,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1764460800,QTZ-USD
+6.399999983841553e-05,89.0,5.900000178371556e-05,5.900000178371556e-05,6.399999983841553e-05,1764547200,QTZ-USD
+5.900000178371556e-05,95.0,5.8000001445179805e-05,6.299999949987978e-05,6.500000017695129e-05,1764633600,QTZ-USD
+6.299999949987978e-05,95.0,6.199999916134402e-05,6.399999983841553e-05,6.500000017695129e-05,1764720000,QTZ-USD
+6.399999983841553e-05,91.0,5.999999848427251e-05,6.0999998822808266e-05,6.399999983841553e-05,1764806400,QTZ-USD
+6.0999998822808266e-05,88.0,5.8000001445179805e-05,5.8000001445179805e-05,6.0999998822808266e-05,1764892800,QTZ-USD
+5.8000001445179805e-05,77.0,5.600000076810829e-05,5.700000110664405e-05,5.900000178371556e-05,1764979200,QTZ-USD
+5.700000110664405e-05,75.0,5.500000042957254e-05,5.600000076810829e-05,5.700000110664405e-05,1765065600,QTZ-USD
+5.600000076810829e-05,76.0,5.600000076810829e-05,5.700000110664405e-05,5.8000001445179805e-05,1765152000,QTZ-USD
+5.700000110664405e-05,59.0,5.500000042957254e-05,5.600000076810829e-05,6.0999998822808266e-05,1765238400,QTZ-USD
+5.600000076810829e-05,56.0,5.299999975250103e-05,5.400000009103678e-05,5.600000076810829e-05,1765324800,QTZ-USD
+5.400000009103678e-05,54.0,5.199999941396527e-05,5.299999975250103e-05,5.400000009103678e-05,1765411200,QTZ-USD
+5.299999975250103e-05,53.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1765497600,QTZ-USD
+5.199999941396527e-05,53.0,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,1765584000,QTZ-USD
+5.199999941396527e-05,50.0,4.8999998398358e-05,4.8999998398358e-05,5.199999941396527e-05,1765670400,QTZ-USD
+4.8999998398358e-05,48.0,4.600000102072954e-05,4.70000013592653e-05,5.099999907542952e-05,1765756800,QTZ-USD
+4.70000013592653e-05,49.0,4.600000102072954e-05,4.8000001697801054e-05,4.8999998398358e-05,1765843200,QTZ-USD
+4.8000001697801054e-05,46.0,4.5000000682193786e-05,4.5000000682193786e-05,4.8999998398358e-05,1765929600,QTZ-USD
+4.5000000682193786e-05,45.0,4.3000000005122274e-05,4.400000034365803e-05,4.600000102072954e-05,1766016000,QTZ-USD
+4.400000034365803e-05,47.0,4.199999966658652e-05,4.600000102072954e-05,4.600000102072954e-05,1766102400,QTZ-USD
+4.600000102072954e-05,46.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1766188800,QTZ-USD
+4.5000000682193786e-05,45.0,4.400000034365803e-05,4.5000000682193786e-05,5.299999975250103e-05,1766275200,QTZ-USD
+4.5000000682193786e-05,47.0,4.400000034365803e-05,4.600000102072954e-05,4.8000001697801054e-05,1766361600,QTZ-USD
+4.600000102072954e-05,46.0,4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,1766448000,QTZ-USD
+4.5000000682193786e-05,46.0,4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,1766534400,QTZ-USD
+4.5000000682193786e-05,45.0,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1766620800,QTZ-USD
+4.400000034365803e-05,45.0,4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,1766707200,QTZ-USD
+4.400000034365803e-05,47.0,4.400000034365803e-05,4.600000102072954e-05,4.70000013592653e-05,1766793600,QTZ-USD
+4.600000102072954e-05,47.0,4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,1766880000,QTZ-USD
+4.600000102072954e-05,46.0,4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,1766966400,QTZ-USD
+4.600000102072954e-05,46.0,4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,1767052800,QTZ-USD
+4.600000102072954e-05,41.0,3.9999998989515007e-05,4.099999932805076e-05,4.600000102072954e-05,1767139200,QTZ-USD
+4.099999932805076e-05,48.0,4.099999932805076e-05,4.8000001697801054e-05,4.8999998398358e-05,1767225600,QTZ-USD
+4.8000001697801054e-05,50.0,4.70000013592653e-05,4.999999873689376e-05,4.999999873689376e-05,1767312000,QTZ-USD
+4.999999873689376e-05,44.0,4.400000034365803e-05,4.400000034365803e-05,5.099999907542952e-05,1767398400,QTZ-USD
+4.400000034365803e-05,45.0,4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,1767484800,QTZ-USD
+4.5000000682193786e-05,46.0,4.400000034365803e-05,4.600000102072954e-05,4.600000102072954e-05,1767571200,QTZ-USD
+4.600000102072954e-05,47.0,4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,1767657600,QTZ-USD
+4.70000013592653e-05,49.0,4.5000000682193786e-05,4.8999998398358e-05,5.199999941396527e-05,1767744000,QTZ-USD
+4.8999998398358e-05,48.0,4.70000013592653e-05,4.8000001697801054e-05,4.8999998398358e-05,1767830400,QTZ-USD
+4.8000001697801054e-05,48.0,4.70000013592653e-05,4.8000001697801054e-05,4.8999998398358e-05,1767916800,QTZ-USD
+4.8000001697801054e-05,49.0,4.70000013592653e-05,4.8999998398358e-05,4.999999873689376e-05,1768003200,QTZ-USD
+4.8999998398358e-05,47.0,4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,1768089600,QTZ-USD
+4.70000013592653e-05,46.0,4.600000102072954e-05,4.600000102072954e-05,4.8000001697801054e-05,1768176000,QTZ-USD
+4.600000102072954e-05,46.0,4.400000034365803e-05,4.600000102072954e-05,5.199999941396527e-05,1768262400,QTZ-USD
+4.600000102072954e-05,0.0,4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,1768348800,QTZ-USD
+4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1768435200,QTZ-USD
+4.5000000682193786e-05,43.0,4.199999966658652e-05,4.3000000005122274e-05,4.5000000682193786e-05,1768521600,QTZ-USD
+4.3000000005122274e-05,48.0,4.3000000005122274e-05,4.8000001697801054e-05,4.999999873689376e-05,1768608000,QTZ-USD
+4.8000001697801054e-05,45.0,4.5000000682193786e-05,4.5000000682193786e-05,4.8000001697801054e-05,1768694400,QTZ-USD
+4.5000000682193786e-05,44.0,4.199999966658652e-05,4.3000000005122274e-05,4.5000000682193786e-05,1768780800,QTZ-USD
+4.3000000005122274e-05,41.0,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,1768867200,QTZ-USD
+4.099999932805076e-05,41.0,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1768953600,QTZ-USD
+3.9999998989515007e-05,41.0,3.9999998989515007e-05,4.099999932805076e-05,4.199999966658652e-05,1769040000,QTZ-USD
+4.099999932805076e-05,40.0,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1769126400,QTZ-USD
+3.9999998989515007e-05,40.0,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1769212800,QTZ-USD
+3.899999865097925e-05,40.0,3.7999998312443495e-05,3.899999865097925e-05,4.3000000005122274e-05,1769299200,QTZ-USD
+3.899999865097925e-05,42.0,3.899999865097925e-05,4.099999932805076e-05,4.199999966658652e-05,1769385600,QTZ-USD
+4.099999932805076e-05,41.0,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1769472000,QTZ-USD
+3.9999998989515007e-05,8.0,3.199999991920777e-05,3.300000025774352e-05,3.9999998989515007e-05,1769558400,QTZ-USD
+3.300000025774352e-05,8.0,2.300000051036477e-05,2.300000051036477e-05,3.300000025774352e-05,1769644800,QTZ-USD
+2.300000051036477e-05,8.0,2.200000017182901e-05,2.300000051036477e-05,2.4000000848900527e-05,1769731200,QTZ-USD
+2.300000051036477e-05,7.0,1.4000000192027072e-05,1.4999999621068127e-05,2.300000051036477e-05,1769817600,QTZ-USD
+1.4999999621068127e-05,9.0,1.4000000192027072e-05,1.700000029813964e-05,1.700000029813964e-05,1769904000,QTZ-USD
+1.4999999621068127e-05,9.0,1.4000000192027072e-05,1.700000029813964e-05,1.700000029813964e-05,1769990400,QTZ-USD
+1.700000029813964e-05,9.0,1.4000000192027072e-05,1.4000000192027072e-05,1.700000029813964e-05,1770076800,QTZ-USD
+1.4000000192027072e-05,8.0,1.1000000085914508e-05,1.2000000424450263e-05,1.4999999621068127e-05,1770163200,QTZ-USD
+1.2000000424450263e-05,7.0,9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1770249600,QTZ-USD
+1.1000000085914508e-05,8.0,9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,1770336000,QTZ-USD
+1.2000000424450263e-05,9.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1770422400,QTZ-USD
+1.2000000424450263e-05,8.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1770508800,QTZ-USD
+1.1000000085914508e-05,8.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1770595200,QTZ-USD
+1.1000000085914508e-05,9.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1770681600,QTZ-USD
+1.1000000085914508e-05,8.0,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1770768000,QTZ-USD
+1.1000000085914508e-05,8.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1770854400,QTZ-USD
+1.1000000085914508e-05,9.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1770940800,QTZ-USD
+1.2000000424450263e-05,9.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1771027200,QTZ-USD
+1.2000000424450263e-05,9.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771113600,QTZ-USD
+1.2000000424450263e-05,9.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1771200000,QTZ-USD
+1.1000000085914508e-05,9.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1771286400,QTZ-USD
+1.1000000085914508e-05,8.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771372800,QTZ-USD
+1.1000000085914508e-05,8.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1771459200,QTZ-USD
+9.999999747378752e-06,10.0,9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1771545600,QTZ-USD
+1.1000000085914508e-05,10.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771632000,QTZ-USD
+1.1000000085914508e-05,10.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1771718400,QTZ-USD
+1.1000000085914508e-05,10.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1771804800,QTZ-USD
+1.1000000085914508e-05,9.0,1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,1771891200,QTZ-USD
+1.2999999853491316e-05,10.0,1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771977600,QTZ-USD
+1.4000000192027072e-05,9.0,9.999999747378752e-06,1.2000000424450263e-05,1.4000000192027072e-05,1772064000,QTZ-USD
+1.2000000424450263e-05,9.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1772150400,QTZ-USD
+1.1000000085914508e-05,10.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1772236800,QTZ-USD
+1.2091969438188244e-05,9.0,1.155255904450314e-05,1.158876057161251e-05,1.2615747436939271e-05,1772405100,QTZ-USD
+0.0,15142461.0,0.0,0.0,0.0,1647561600,QOM-USD
+0.0,2064615.0,0.0,0.0,0.0,1647648000,QOM-USD
+0.0,1528467.0,0.0,0.0,0.0,1647734400,QOM-USD
+0.0,4740777.0,0.0,0.0,0.0,1647820800,QOM-USD
+0.0,6520250.0,0.0,0.0,0.0,1647907200,QOM-USD
+0.0,1794336.0,0.0,0.0,0.0,1647993600,QOM-USD
+0.0,1434749.0,0.0,0.0,0.0,1648080000,QOM-USD
+0.0,1557913.0,0.0,0.0,0.0,1648166400,QOM-USD
+0.0,865390.0,0.0,0.0,0.0,1648252800,QOM-USD
+0.0,2194729.0,0.0,0.0,0.0,1648339200,QOM-USD
+0.0,6846100.0,0.0,0.0,0.0,1648425600,QOM-USD
+0.0,18889214.0,0.0,0.0,0.0,1648512000,QOM-USD
+0.0,8577630.0,0.0,0.0,0.0,1648598400,QOM-USD
+0.0,7673883.0,0.0,0.0,0.0,1648684800,QOM-USD
+0.0,7505005.0,0.0,0.0,0.0,1648771200,QOM-USD
+0.0,24332981.0,0.0,0.0,0.0,1648857600,QOM-USD
+0.0,77979044.0,0.0,0.0,0.0,1648944000,QOM-USD
+0.0,27111934.0,0.0,0.0,0.0,1649030400,QOM-USD
+0.0,15677522.0,0.0,0.0,0.0,1649116800,QOM-USD
+0.0,12804683.0,0.0,0.0,0.0,1649203200,QOM-USD
+0.0,4502544.0,0.0,0.0,0.0,1649289600,QOM-USD
+0.0,12618546.0,0.0,0.0,0.0,1649376000,QOM-USD
+0.0,3751965.0,0.0,0.0,0.0,1649462400,QOM-USD
+0.0,5795841.0,0.0,0.0,0.0,1649548800,QOM-USD
+0.0,3537701.0,0.0,0.0,0.0,1649635200,QOM-USD
+0.0,4460234.0,0.0,0.0,0.0,1649721600,QOM-USD
+0.0,3957809.0,0.0,0.0,0.0,1649808000,QOM-USD
+0.0,6824224.0,0.0,0.0,0.0,1649894400,QOM-USD
+0.0,5255699.0,0.0,0.0,0.0,1649980800,QOM-USD
+0.0,5872224.0,0.0,0.0,0.0,1650067200,QOM-USD
+0.0,4439099.0,0.0,0.0,0.0,1650153600,QOM-USD
+0.0,18705349.0,0.0,0.0,0.0,1650240000,QOM-USD
+0.0,8668731.0,0.0,0.0,0.0,1650326400,QOM-USD
+0.0,11777422.0,0.0,0.0,0.0,1650412800,QOM-USD
+0.0,6105414.0,0.0,0.0,0.0,1650499200,QOM-USD
+0.0,5685342.0,0.0,0.0,0.0,1650585600,QOM-USD
+0.0,4552527.0,0.0,0.0,0.0,1650672000,QOM-USD
+0.0,5733544.0,0.0,0.0,0.0,1650758400,QOM-USD
+0.0,7975308.0,0.0,0.0,0.0,1650844800,QOM-USD
+0.0,5665617.0,0.0,0.0,0.0,1650931200,QOM-USD
+0.0,6364717.0,0.0,0.0,0.0,1651017600,QOM-USD
+0.0,9896664.0,0.0,0.0,0.0,1651104000,QOM-USD
+0.0,5490399.0,0.0,0.0,0.0,1651190400,QOM-USD
+0.0,6614704.0,0.0,0.0,0.0,1651276800,QOM-USD
+0.0,4766018.0,0.0,0.0,0.0,1651363200,QOM-USD
+0.0,6630968.0,0.0,0.0,0.0,1651449600,QOM-USD
+0.0,4795079.0,0.0,0.0,0.0,1651536000,QOM-USD
+0.0,4763823.0,0.0,0.0,0.0,1651622400,QOM-USD
+0.0,5430217.0,0.0,0.0,0.0,1651708800,QOM-USD
+0.0,5906575.0,0.0,0.0,0.0,1651795200,QOM-USD
+0.0,4312609.0,0.0,0.0,0.0,1651881600,QOM-USD
+0.0,4806791.0,0.0,0.0,0.0,1651968000,QOM-USD
+0.0,6376905.0,0.0,0.0,0.0,1652054400,QOM-USD
+0.0,10582660.0,0.0,0.0,0.0,1652140800,QOM-USD
+0.0,5229029.0,0.0,0.0,0.0,1652227200,QOM-USD
+0.0,4035849.0,0.0,0.0,0.0,1652313600,QOM-USD
+0.0,4310576.0,0.0,0.0,0.0,1652400000,QOM-USD
+0.0,3365079.0,0.0,0.0,0.0,1652486400,QOM-USD
+0.0,2977460.0,0.0,0.0,0.0,1652572800,QOM-USD
+0.0,3124769.0,0.0,0.0,0.0,1652659200,QOM-USD
+0.0,4645289.0,0.0,0.0,0.0,1652745600,QOM-USD
+0.0,3906055.0,0.0,0.0,0.0,1652832000,QOM-USD
+0.0,3086966.0,0.0,0.0,0.0,1652918400,QOM-USD
+0.0,2767177.0,0.0,0.0,0.0,1653004800,QOM-USD
+0.0,3062198.0,0.0,0.0,0.0,1653091200,QOM-USD
+0.0,2997152.0,0.0,0.0,0.0,1653177600,QOM-USD
+0.0,3286101.0,0.0,0.0,0.0,1653264000,QOM-USD
+0.0,3553263.0,0.0,0.0,0.0,1653350400,QOM-USD
+0.0,2834469.0,0.0,0.0,0.0,1653436800,QOM-USD
+0.0,4309272.0,0.0,0.0,0.0,1653523200,QOM-USD
+0.0,4270572.0,0.0,0.0,0.0,1653609600,QOM-USD
+0.0,2994888.0,0.0,0.0,0.0,1653696000,QOM-USD
+0.0,4813242.0,0.0,0.0,0.0,1653782400,QOM-USD
+0.0,9196785.0,0.0,0.0,0.0,1653868800,QOM-USD
+0.0,4666082.0,0.0,0.0,0.0,1653955200,QOM-USD
+0.0,4500953.0,0.0,0.0,0.0,1654041600,QOM-USD
+0.0,3931576.0,0.0,0.0,0.0,1654128000,QOM-USD
+0.0,7793813.0,0.0,0.0,0.0,1654214400,QOM-USD
+0.0,6940599.0,0.0,0.0,0.0,1654300800,QOM-USD
+0.0,4239249.0,0.0,0.0,0.0,1654387200,QOM-USD
+0.0,3978574.0,0.0,0.0,0.0,1654473600,QOM-USD
+0.0,3614581.0,0.0,0.0,0.0,1654560000,QOM-USD
+0.0,3106206.0,0.0,0.0,0.0,1654646400,QOM-USD
+0.0,3078158.0,0.0,0.0,0.0,1654732800,QOM-USD
+0.0,3735036.0,0.0,0.0,0.0,1654819200,QOM-USD
+0.0,3708431.0,0.0,0.0,0.0,1654905600,QOM-USD
+0.0,1556754.0,0.0,0.0,0.0,1654992000,QOM-USD
+0.0,4271206.0,0.0,0.0,0.0,1655078400,QOM-USD
+0.0,2804774.0,0.0,0.0,0.0,1655164800,QOM-USD
+0.0,2552559.0,0.0,0.0,0.0,1655251200,QOM-USD
+0.0,2861408.0,0.0,0.0,0.0,1655337600,QOM-USD
+0.0,2408556.0,0.0,0.0,0.0,1655424000,QOM-USD
+0.0,2472176.0,0.0,0.0,0.0,1655510400,QOM-USD
+0.0,3328810.0,0.0,0.0,0.0,1655596800,QOM-USD
+0.0,2198220.0,0.0,0.0,0.0,1655683200,QOM-USD
+0.0,1598886.0,0.0,0.0,0.0,1655769600,QOM-USD
+0.0,1161037.0,0.0,0.0,0.0,1655856000,QOM-USD
+0.0,1499511.0,0.0,0.0,0.0,1655942400,QOM-USD
+0.0,1685832.0,0.0,0.0,0.0,1656028800,QOM-USD
+0.0,1291032.0,0.0,0.0,0.0,1656115200,QOM-USD
+0.0,1560527.0,0.0,0.0,0.0,1656201600,QOM-USD
+0.0,2161443.0,0.0,0.0,0.0,1656288000,QOM-USD
+0.0,1448866.0,0.0,0.0,0.0,1656374400,QOM-USD
+0.0,2333462.0,0.0,0.0,0.0,1656460800,QOM-USD
+0.0,1869948.0,0.0,0.0,0.0,1656547200,QOM-USD
+0.0,2043090.0,0.0,0.0,0.0,1656633600,QOM-USD
+0.0,1942137.0,0.0,0.0,0.0,1656720000,QOM-USD
+0.0,1784008.0,0.0,0.0,0.0,1656806400,QOM-USD
+0.0,1682947.0,0.0,0.0,0.0,1656892800,QOM-USD
+0.0,1708245.0,0.0,0.0,0.0,1656979200,QOM-USD
+0.0,1464506.0,0.0,0.0,0.0,1657065600,QOM-USD
+0.0,1488566.0,0.0,0.0,0.0,1657152000,QOM-USD
+0.0,1396881.0,0.0,0.0,0.0,1657238400,QOM-USD
+0.0,1346950.0,0.0,0.0,0.0,1657324800,QOM-USD
+0.0,1150930.0,0.0,0.0,0.0,1657411200,QOM-USD
+0.0,1193260.0,0.0,0.0,0.0,1657497600,QOM-USD
+0.0,1892950.0,0.0,0.0,0.0,1657584000,QOM-USD
+0.0,1319124.0,0.0,0.0,0.0,1657670400,QOM-USD
+0.0,1540370.0,0.0,0.0,0.0,1657756800,QOM-USD
+0.0,1532538.0,0.0,0.0,0.0,1657843200,QOM-USD
+0.0,1291303.0,0.0,0.0,0.0,1657929600,QOM-USD
+0.0,1369162.0,0.0,0.0,0.0,1658016000,QOM-USD
+0.0,2273421.0,0.0,0.0,0.0,1658102400,QOM-USD
+0.0,1690758.0,0.0,0.0,0.0,1658188800,QOM-USD
+0.0,1513392.0,0.0,0.0,0.0,1658275200,QOM-USD
+0.0,1033043.0,0.0,0.0,0.0,1658361600,QOM-USD
+0.0,1202997.0,0.0,0.0,0.0,1658448000,QOM-USD
+0.0,1089653.0,0.0,0.0,0.0,1658534400,QOM-USD
+0.0,1046999.0,0.0,0.0,0.0,1658620800,QOM-USD
+0.0,1080783.0,0.0,0.0,0.0,1658707200,QOM-USD
+0.0,1304998.0,0.0,0.0,0.0,1658793600,QOM-USD
+0.0,1186793.0,0.0,0.0,0.0,1658880000,QOM-USD
+0.0,1392199.0,0.0,0.0,0.0,1658966400,QOM-USD
+0.0,1431705.0,0.0,0.0,0.0,1659052800,QOM-USD
+0.0,1217387.0,0.0,0.0,0.0,1659139200,QOM-USD
+0.0,1258449.0,0.0,0.0,0.0,1659225600,QOM-USD
+0.0,1170569.0,0.0,0.0,0.0,1659312000,QOM-USD
+0.0,1408836.0,0.0,0.0,0.0,1659398400,QOM-USD
+0.0,1715033.0,0.0,0.0,0.0,1659484800,QOM-USD
+0.0,1202858.0,0.0,0.0,0.0,1659571200,QOM-USD
+0.0,1429564.0,0.0,0.0,0.0,1659657600,QOM-USD
+0.0,1040021.0,0.0,0.0,0.0,1659744000,QOM-USD
+0.0,1003243.0,0.0,0.0,0.0,1659830400,QOM-USD
+0.0,914666.0,0.0,0.0,0.0,1659916800,QOM-USD
+0.0,852598.0,0.0,0.0,0.0,1660003200,QOM-USD
+0.0,918297.0,0.0,0.0,0.0,1660089600,QOM-USD
+0.0,1611952.0,0.0,0.0,0.0,1660176000,QOM-USD
+0.0,866314.0,0.0,0.0,0.0,1660262400,QOM-USD
+0.0,1557968.0,0.0,0.0,0.0,1660348800,QOM-USD
+0.0,3603214.0,0.0,0.0,0.0,1660435200,QOM-USD
+0.0,2011348.0,0.0,0.0,0.0,1660521600,QOM-USD
+0.0,1100289.0,0.0,0.0,0.0,1660608000,QOM-USD
+0.0,1082625.0,0.0,0.0,0.0,1660694400,QOM-USD
+0.0,811900.0,0.0,0.0,0.0,1660780800,QOM-USD
+0.0,976639.0,0.0,0.0,0.0,1660867200,QOM-USD
+0.0,1138301.0,0.0,0.0,0.0,1660953600,QOM-USD
+0.0,1099785.0,0.0,0.0,0.0,1661040000,QOM-USD
+0.0,878110.0,0.0,0.0,0.0,1661126400,QOM-USD
+0.0,1047768.0,0.0,0.0,0.0,1661212800,QOM-USD
+0.0,1324397.0,0.0,0.0,0.0,1661299200,QOM-USD
+0.0,776179.0,0.0,0.0,0.0,1661385600,QOM-USD
+0.0,1170038.0,0.0,0.0,0.0,1661472000,QOM-USD
+0.0,1088357.0,0.0,0.0,0.0,1661558400,QOM-USD
+0.0,715086.0,0.0,0.0,0.0,1661644800,QOM-USD
+0.0,1042435.0,0.0,0.0,0.0,1661731200,QOM-USD
+0.0,1009809.0,0.0,0.0,0.0,1661817600,QOM-USD
+0.0,1136028.0,0.0,0.0,0.0,1661904000,QOM-USD
+0.0,909750.0,0.0,0.0,0.0,1661990400,QOM-USD
+0.0,1413719.0,0.0,0.0,0.0,1662076800,QOM-USD
+0.0,960876.0,0.0,0.0,0.0,1662163200,QOM-USD
+0.0,1011484.0,0.0,0.0,0.0,1662249600,QOM-USD
+0.0,925814.0,0.0,0.0,0.0,1662336000,QOM-USD
+0.0,1246354.0,0.0,0.0,0.0,1662422400,QOM-USD
+0.0,1017627.0,0.0,0.0,0.0,1662508800,QOM-USD
+0.0,886244.0,0.0,0.0,0.0,1662595200,QOM-USD
+0.0,1146968.0,0.0,0.0,0.0,1662681600,QOM-USD
+0.0,1003432.0,0.0,0.0,0.0,1662768000,QOM-USD
+0.0,1489958.0,0.0,0.0,0.0,1662854400,QOM-USD
+0.0,1038868.0,0.0,0.0,0.0,1662940800,QOM-USD
+0.0,943861.0,0.0,0.0,0.0,1663027200,QOM-USD
+0.0,1103299.0,0.0,0.0,0.0,1663113600,QOM-USD
+0.0,962526.0,0.0,0.0,0.0,1663200000,QOM-USD
+0.0,928316.0,0.0,0.0,0.0,1663286400,QOM-USD
+0.0,759530.0,0.0,0.0,0.0,1663372800,QOM-USD
+0.0,1342114.0,0.0,0.0,0.0,1663459200,QOM-USD
+0.0,925072.0,0.0,0.0,0.0,1663545600,QOM-USD
+0.0,787628.0,0.0,0.0,0.0,1663632000,QOM-USD
+0.0,1259093.0,0.0,0.0,0.0,1663718400,QOM-USD
+0.0,971731.0,0.0,0.0,0.0,1663804800,QOM-USD
+0.0,762059.0,0.0,0.0,0.0,1663891200,QOM-USD
+0.0,832140.0,0.0,0.0,0.0,1663977600,QOM-USD
+0.0,817593.0,0.0,0.0,0.0,1664064000,QOM-USD
+0.0,753199.0,0.0,0.0,0.0,1664150400,QOM-USD
+0.0,880857.0,0.0,0.0,0.0,1664236800,QOM-USD
+0.0,982947.0,0.0,0.0,0.0,1664323200,QOM-USD
+0.0,805870.0,0.0,0.0,0.0,1664409600,QOM-USD
+0.0,808339.0,0.0,0.0,0.0,1664496000,QOM-USD
+0.0,788418.0,0.0,0.0,0.0,1664582400,QOM-USD
+0.0,770669.0,0.0,0.0,0.0,1664668800,QOM-USD
+0.0,756642.0,0.0,0.0,0.0,1664755200,QOM-USD
+0.0,1126919.0,0.0,0.0,0.0,1664841600,QOM-USD
+0.0,817209.0,0.0,0.0,0.0,1664928000,QOM-USD
+0.0,974337.0,0.0,0.0,0.0,1665014400,QOM-USD
+0.0,940302.0,0.0,0.0,0.0,1665100800,QOM-USD
+0.0,886842.0,0.0,0.0,0.0,1665187200,QOM-USD
+0.0,816357.0,0.0,0.0,0.0,1665273600,QOM-USD
+0.0,872995.0,0.0,0.0,0.0,1665360000,QOM-USD
+0.0,820739.0,0.0,0.0,0.0,1665446400,QOM-USD
+0.0,778879.0,0.0,0.0,0.0,1665532800,QOM-USD
+0.0,927925.0,0.0,0.0,0.0,1665619200,QOM-USD
+0.0,836299.0,0.0,0.0,0.0,1665705600,QOM-USD
+0.0,845709.0,0.0,0.0,0.0,1665792000,QOM-USD
+0.0,856138.0,0.0,0.0,0.0,1665878400,QOM-USD
+0.0,972481.0,0.0,0.0,0.0,1665964800,QOM-USD
+0.0,956458.0,0.0,0.0,0.0,1666051200,QOM-USD
+0.0,800622.0,0.0,0.0,0.0,1666137600,QOM-USD
+0.0,749973.0,0.0,0.0,0.0,1666224000,QOM-USD
+0.0,465110.0,0.0,0.0,0.0,1666310400,QOM-USD
+0.0,840378.0,0.0,0.0,0.0,1666396800,QOM-USD
+0.0,804948.0,0.0,0.0,0.0,1666483200,QOM-USD
+0.0,996567.0,0.0,0.0,0.0,1666569600,QOM-USD
+0.0,917905.0,0.0,0.0,0.0,1666656000,QOM-USD
+0.0,1064646.0,0.0,0.0,0.0,1666742400,QOM-USD
+0.0,1585396.0,0.0,0.0,0.0,1666828800,QOM-USD
+0.0,1063776.0,0.0,0.0,0.0,1666915200,QOM-USD
+0.0,1230623.0,0.0,0.0,0.0,1667001600,QOM-USD
+0.0,858633.0,0.0,0.0,0.0,1667088000,QOM-USD
+0.0,525893.0,0.0,0.0,0.0,1667174400,QOM-USD
+0.0,398096.0,0.0,0.0,0.0,1667260800,QOM-USD
+0.0,367088.0,0.0,0.0,0.0,1667347200,QOM-USD
+0.0,443893.0,0.0,0.0,0.0,1667433600,QOM-USD
+0.0,1183504.0,0.0,0.0,0.0,1667520000,QOM-USD
+0.0,305931.0,0.0,0.0,0.0,1667606400,QOM-USD
+0.0,333723.0,0.0,0.0,0.0,1667692800,QOM-USD
+0.0,263677.0,0.0,0.0,0.0,1667779200,QOM-USD
+0.0,396248.0,0.0,0.0,0.0,1667865600,QOM-USD
+0.0,580088.0,0.0,0.0,0.0,1667952000,QOM-USD
+0.0,494595.0,0.0,0.0,0.0,1668038400,QOM-USD
+0.0,182433.0,0.0,0.0,0.0,1668124800,QOM-USD
+0.0,183093.0,0.0,0.0,0.0,1668211200,QOM-USD
+0.0,171082.0,0.0,0.0,0.0,1668297600,QOM-USD
+0.0,160539.0,0.0,0.0,0.0,1668384000,QOM-USD
+0.0,171396.0,0.0,0.0,0.0,1668470400,QOM-USD
+0.0,134948.0,0.0,0.0,0.0,1668556800,QOM-USD
+0.0,124034.0,0.0,0.0,0.0,1668643200,QOM-USD
+0.0,135283.0,0.0,0.0,0.0,1668729600,QOM-USD
+0.0,164182.0,0.0,0.0,0.0,1668816000,QOM-USD
+0.0,144586.0,0.0,0.0,0.0,1668902400,QOM-USD
+0.0,127594.0,0.0,0.0,0.0,1668988800,QOM-USD
+0.0,339655.0,0.0,0.0,0.0,1669075200,QOM-USD
+0.0,508448.0,0.0,0.0,0.0,1669161600,QOM-USD
+0.0,115052.0,0.0,0.0,0.0,1669248000,QOM-USD
+0.0,137984.0,0.0,0.0,0.0,1669334400,QOM-USD
+0.0,120467.0,0.0,0.0,0.0,1669420800,QOM-USD
+0.0,497238.0,0.0,0.0,0.0,1669507200,QOM-USD
+0.0,154000.0,0.0,0.0,0.0,1669593600,QOM-USD
+0.0,224233.0,0.0,0.0,0.0,1669680000,QOM-USD
+0.0,183669.0,0.0,0.0,0.0,1669766400,QOM-USD
+0.0,206638.0,0.0,0.0,0.0,1669852800,QOM-USD
+0.0,338723.0,0.0,0.0,0.0,1669939200,QOM-USD
+0.0,167245.0,0.0,0.0,0.0,1670025600,QOM-USD
+0.0,235341.0,0.0,0.0,0.0,1670112000,QOM-USD
+0.0,109690.0,0.0,0.0,0.0,1670198400,QOM-USD
+0.0,142567.0,0.0,0.0,0.0,1670284800,QOM-USD
+0.0,119797.0,0.0,0.0,0.0,1670371200,QOM-USD
+0.0,199163.0,0.0,0.0,0.0,1670457600,QOM-USD
+0.0,261080.0,0.0,0.0,0.0,1670544000,QOM-USD
+0.0,115359.0,0.0,0.0,0.0,1670630400,QOM-USD
+0.0,128260.0,0.0,0.0,0.0,1670716800,QOM-USD
+0.0,301563.0,0.0,0.0,0.0,1670803200,QOM-USD
+0.0,322845.0,0.0,0.0,0.0,1670889600,QOM-USD
+0.0,354201.0,0.0,0.0,0.0,1670976000,QOM-USD
+0.0,318306.0,0.0,0.0,0.0,1671062400,QOM-USD
+0.0,390134.0,0.0,0.0,0.0,1671148800,QOM-USD
+0.0,297990.0,0.0,0.0,0.0,1671235200,QOM-USD
+0.0,265348.0,0.0,0.0,0.0,1671321600,QOM-USD
+0.0,336254.0,0.0,0.0,0.0,1671408000,QOM-USD
+0.0,344043.0,0.0,0.0,0.0,1671494400,QOM-USD
+0.0,374002.0,0.0,0.0,0.0,1671580800,QOM-USD
+0.0,275968.0,0.0,0.0,0.0,1671667200,QOM-USD
+0.0,338925.0,0.0,0.0,0.0,1671753600,QOM-USD
+0.0,315348.0,0.0,0.0,0.0,1671840000,QOM-USD
+0.0,295481.0,0.0,0.0,0.0,1671926400,QOM-USD
+0.0,303191.0,0.0,0.0,0.0,1672012800,QOM-USD
+0.0,310951.0,0.0,0.0,0.0,1672099200,QOM-USD
+0.0,570824.0,0.0,0.0,0.0,1672185600,QOM-USD
+0.0,522669.0,0.0,0.0,0.0,1672272000,QOM-USD
+0.0,455752.0,0.0,0.0,0.0,1672358400,QOM-USD
+0.0,363302.0,0.0,0.0,0.0,1672444800,QOM-USD
+0.0,316360.0,0.0,0.0,0.0,1672531200,QOM-USD
+0.0,330653.0,0.0,0.0,0.0,1672617600,QOM-USD
+0.0,346363.0,0.0,0.0,0.0,1672704000,QOM-USD
+0.0,288080.0,0.0,0.0,0.0,1672790400,QOM-USD
+0.0,371556.0,0.0,0.0,0.0,1672876800,QOM-USD
+0.0,333447.0,0.0,0.0,0.0,1672963200,QOM-USD
+0.0,193341.0,0.0,0.0,0.0,1673049600,QOM-USD
+0.0,147276.0,0.0,0.0,0.0,1673136000,QOM-USD
+0.0,273945.0,0.0,0.0,0.0,1673222400,QOM-USD
+0.0,147239.0,0.0,0.0,0.0,1673308800,QOM-USD
+0.0,79374.0,0.0,0.0,0.0,1673395200,QOM-USD
+0.0,97007.0,0.0,0.0,0.0,1673481600,QOM-USD
+0.0,152938.0,0.0,0.0,0.0,1673568000,QOM-USD
+0.0,240473.0,0.0,0.0,0.0,1673654400,QOM-USD
+0.0,124084.0,0.0,0.0,0.0,1673740800,QOM-USD
+0.0,176371.0,0.0,0.0,0.0,1673827200,QOM-USD
+0.0,141959.0,0.0,0.0,0.0,1673913600,QOM-USD
+0.0,220118.0,0.0,0.0,0.0,1674000000,QOM-USD
+0.0,200769.0,0.0,0.0,0.0,1674086400,QOM-USD
+0.0,237793.0,0.0,0.0,0.0,1674172800,QOM-USD
+0.0,832176.0,0.0,0.0,0.0,1674259200,QOM-USD
+0.0,1064382.0,0.0,0.0,0.0,1674345600,QOM-USD
+0.0,332012.0,0.0,0.0,0.0,1674432000,QOM-USD
+0.0,232817.0,0.0,0.0,0.0,1674518400,QOM-USD
+0.0,200086.0,0.0,0.0,0.0,1674604800,QOM-USD
+0.0,212899.0,0.0,0.0,0.0,1674691200,QOM-USD
+0.0,250551.0,0.0,0.0,0.0,1674777600,QOM-USD
+0.0,385481.0,0.0,0.0,0.0,1674864000,QOM-USD
+0.0,629596.0,0.0,0.0,0.0,1674950400,QOM-USD
+0.0,387402.0,0.0,0.0,0.0,1675036800,QOM-USD
+0.0,195171.0,0.0,0.0,0.0,1675123200,QOM-USD
+0.0,210194.0,0.0,0.0,0.0,1675209600,QOM-USD
+0.0,2870204.0,0.0,0.0,0.0,1675296000,QOM-USD
+0.0,4920217.0,0.0,0.0,0.0,1675382400,QOM-USD
+0.0,1118907.0,0.0,0.0,0.0,1675468800,QOM-USD
+0.0,761863.0,0.0,0.0,0.0,1675555200,QOM-USD
+0.0,675413.0,0.0,0.0,0.0,1675641600,QOM-USD
+0.0,1180324.0,0.0,0.0,0.0,1675728000,QOM-USD
+0.0,1468224.0,0.0,0.0,0.0,1675814400,QOM-USD
+0.0,879002.0,0.0,0.0,0.0,1675900800,QOM-USD
+0.0,655855.0,0.0,0.0,0.0,1675987200,QOM-USD
+0.0,512771.0,0.0,0.0,0.0,1676073600,QOM-USD
+0.0,700968.0,0.0,0.0,0.0,1676160000,QOM-USD
+0.0,695617.0,0.0,0.0,0.0,1676246400,QOM-USD
+0.0,474715.0,0.0,0.0,0.0,1676332800,QOM-USD
+0.0,512740.0,0.0,0.0,0.0,1676419200,QOM-USD
+0.0,1523966.0,0.0,0.0,0.0,1676505600,QOM-USD
+0.0,1600464.0,0.0,0.0,0.0,1676592000,QOM-USD
+0.0,4571070.0,0.0,0.0,0.0,1676678400,QOM-USD
+0.0,3645549.0,0.0,0.0,0.0,1676764800,QOM-USD
+0.0,2322203.0,0.0,0.0,0.0,1676851200,QOM-USD
+0.0,3210352.0,0.0,0.0,0.0,1676937600,QOM-USD
+0.0,2416215.0,0.0,0.0,0.0,1677024000,QOM-USD
+0.0,6998851.0,0.0,0.0,0.0,1677110400,QOM-USD
+0.0,3398198.0,0.0,0.0,0.0,1677196800,QOM-USD
+0.0,3173665.0,0.0,0.0,0.0,1677283200,QOM-USD
+0.0,1867351.0,0.0,0.0,0.0,1677369600,QOM-USD
+0.0,2060100.0,0.0,0.0,0.0,1677456000,QOM-USD
+0.0,2142053.0,0.0,0.0,0.0,1677542400,QOM-USD
+0.0,2478946.0,0.0,0.0,0.0,1677628800,QOM-USD
+0.0,1772544.0,0.0,0.0,0.0,1677715200,QOM-USD
+0.0,2233091.0,0.0,0.0,0.0,1677801600,QOM-USD
+0.0,1333360.0,0.0,0.0,0.0,1677888000,QOM-USD
+0.0,1679855.0,0.0,0.0,0.0,1677974400,QOM-USD
+0.0,1811928.0,0.0,0.0,0.0,1678060800,QOM-USD
+0.0,1457232.0,0.0,0.0,0.0,1678147200,QOM-USD
+0.0,1217140.0,0.0,0.0,0.0,1678233600,QOM-USD
+0.0,1448011.0,0.0,0.0,0.0,1678320000,QOM-USD
+0.0,1205656.0,0.0,0.0,0.0,1678406400,QOM-USD
+0.0,1717588.0,0.0,0.0,0.0,1678492800,QOM-USD
+0.0,1174520.0,0.0,0.0,0.0,1678579200,QOM-USD
+0.0,1609729.0,0.0,0.0,0.0,1678665600,QOM-USD
+0.0,1611016.0,0.0,0.0,0.0,1678752000,QOM-USD
+0.0,1005088.0,0.0,0.0,0.0,1678838400,QOM-USD
+0.0,3418893.0,0.0,0.0,0.0,1678924800,QOM-USD
+0.0,2951328.0,0.0,0.0,0.0,1679011200,QOM-USD
+0.0,2222152.0,0.0,0.0,0.0,1679097600,QOM-USD
+0.0,1125129.0,0.0,0.0,0.0,1679184000,QOM-USD
+0.0,1159933.0,0.0,0.0,0.0,1679270400,QOM-USD
+0.0,988194.0,0.0,0.0,0.0,1679356800,QOM-USD
+0.0,965447.0,0.0,0.0,0.0,1679443200,QOM-USD
+0.0,979827.0,0.0,0.0,0.0,1679529600,QOM-USD
+0.0,958096.0,0.0,0.0,0.0,1679616000,QOM-USD
+0.0,832131.0,0.0,0.0,0.0,1679702400,QOM-USD
+0.0,639163.0,0.0,0.0,0.0,1679788800,QOM-USD
+0.0,1591273.0,0.0,0.0,0.0,1679875200,QOM-USD
+0.0,873971.0,0.0,0.0,0.0,1679961600,QOM-USD
+0.0,926230.0,0.0,0.0,0.0,1680048000,QOM-USD
+0.0,666961.0,0.0,0.0,0.0,1680134400,QOM-USD
+0.0,1075175.0,0.0,0.0,0.0,1680220800,QOM-USD
+0.0,837999.0,0.0,0.0,0.0,1680307200,QOM-USD
+0.0,746943.0,0.0,0.0,0.0,1680393600,QOM-USD
+0.0,1285682.0,0.0,0.0,0.0,1680480000,QOM-USD
+0.0,815500.0,0.0,0.0,0.0,1680566400,QOM-USD
+0.0,980772.0,0.0,0.0,0.0,1680652800,QOM-USD
+0.0,1129944.0,0.0,0.0,0.0,1680739200,QOM-USD
+0.0,1125193.0,0.0,0.0,0.0,1680825600,QOM-USD
+0.0,804244.0,0.0,0.0,0.0,1680912000,QOM-USD
+0.0,763839.0,0.0,0.0,0.0,1680998400,QOM-USD
+0.0,804226.0,0.0,0.0,0.0,1681084800,QOM-USD
+0.0,952024.0,0.0,0.0,0.0,1681171200,QOM-USD
+0.0,827441.0,0.0,0.0,0.0,1681257600,QOM-USD
+0.0,1734465.0,0.0,0.0,0.0,1681344000,QOM-USD
+0.0,1349205.0,0.0,0.0,0.0,1681430400,QOM-USD
+0.0,711370.0,0.0,0.0,0.0,1681516800,QOM-USD
+0.0,834492.0,0.0,0.0,0.0,1681603200,QOM-USD
+0.0,589322.0,0.0,0.0,0.0,1681689600,QOM-USD
+0.0,691701.0,0.0,0.0,0.0,1681776000,QOM-USD
+0.0,724745.0,0.0,0.0,0.0,1681862400,QOM-USD
+0.0,816403.0,0.0,0.0,0.0,1681948800,QOM-USD
+0.0,547957.0,0.0,0.0,0.0,1682035200,QOM-USD
+0.0,417140.0,0.0,0.0,0.0,1682121600,QOM-USD
+0.0,397236.0,0.0,0.0,0.0,1682208000,QOM-USD
+0.0,790243.0,0.0,0.0,0.0,1682294400,QOM-USD
+0.0,828562.0,0.0,0.0,0.0,1682380800,QOM-USD
+0.0,751953.0,0.0,0.0,0.0,1682467200,QOM-USD
+0.0,931444.0,0.0,0.0,0.0,1682553600,QOM-USD
+0.0,716104.0,0.0,0.0,0.0,1682640000,QOM-USD
+0.0,284281.0,0.0,0.0,0.0,1682726400,QOM-USD
+0.0,631921.0,0.0,0.0,0.0,1682812800,QOM-USD
+0.0,873589.0,0.0,0.0,0.0,1682899200,QOM-USD
+0.0,1440530.0,0.0,0.0,0.0,1682985600,QOM-USD
+0.0,644088.0,0.0,0.0,0.0,1683072000,QOM-USD
+0.0,473114.0,0.0,0.0,0.0,1683158400,QOM-USD
+0.0,1288725.0,0.0,0.0,0.0,1683244800,QOM-USD
+0.0,510258.0,0.0,0.0,0.0,1683331200,QOM-USD
+0.0,241453.0,0.0,0.0,0.0,1683417600,QOM-USD
+0.0,430280.0,0.0,0.0,0.0,1683504000,QOM-USD
+0.0,326512.0,0.0,0.0,0.0,1683590400,QOM-USD
+0.0,603338.0,0.0,0.0,0.0,1683676800,QOM-USD
+0.0,133294.0,0.0,0.0,0.0,1683763200,QOM-USD
+0.0,244294.0,0.0,0.0,0.0,1683849600,QOM-USD
+0.0,207959.0,0.0,0.0,0.0,1683936000,QOM-USD
+0.0,246414.0,0.0,0.0,0.0,1684022400,QOM-USD
+0.0,1051927.0,0.0,0.0,0.0,1684108800,QOM-USD
+0.0,314776.0,0.0,0.0,0.0,1684195200,QOM-USD
+0.0,248596.0,0.0,0.0,0.0,1684281600,QOM-USD
+0.0,222798.0,0.0,0.0,0.0,1684368000,QOM-USD
+0.0,134673.0,0.0,0.0,0.0,1684454400,QOM-USD
+0.0,200593.0,0.0,0.0,0.0,1684540800,QOM-USD
+0.0,282843.0,0.0,0.0,0.0,1684627200,QOM-USD
+0.0,146652.0,0.0,0.0,0.0,1684713600,QOM-USD
+0.0,93459.0,0.0,0.0,0.0,1684800000,QOM-USD
+0.0,377565.0,0.0,0.0,0.0,1684886400,QOM-USD
+0.0,142810.0,0.0,0.0,0.0,1684972800,QOM-USD
+0.0,232514.0,0.0,0.0,0.0,1685059200,QOM-USD
+0.0,511370.0,0.0,0.0,0.0,1685145600,QOM-USD
+0.0,152838.0,0.0,0.0,0.0,1685232000,QOM-USD
+0.0,175750.0,0.0,0.0,0.0,1685318400,QOM-USD
+0.0,185143.0,0.0,0.0,0.0,1685404800,QOM-USD
+0.0,235157.0,0.0,0.0,0.0,1685491200,QOM-USD
+0.0,435507.0,0.0,0.0,0.0,1685577600,QOM-USD
+0.0,342416.0,0.0,0.0,0.0,1685664000,QOM-USD
+0.0,129756.0,0.0,0.0,0.0,1685750400,QOM-USD
+0.0,129888.0,0.0,0.0,0.0,1685836800,QOM-USD
+0.0,158800.0,0.0,0.0,0.0,1685923200,QOM-USD
+0.0,115901.0,0.0,0.0,0.0,1686009600,QOM-USD
+0.0,73344.0,0.0,0.0,0.0,1686096000,QOM-USD
+0.0,69145.0,0.0,0.0,0.0,1686182400,QOM-USD
+0.0,78673.0,0.0,0.0,0.0,1686268800,QOM-USD
+0.0,135999.0,0.0,0.0,0.0,1686355200,QOM-USD
+0.0,114553.0,0.0,0.0,0.0,1686441600,QOM-USD
+0.0,104614.0,0.0,0.0,0.0,1686528000,QOM-USD
+0.0,149373.0,0.0,0.0,0.0,1686614400,QOM-USD
+0.0,84388.0,0.0,0.0,0.0,1686700800,QOM-USD
+0.0,99499.0,0.0,0.0,0.0,1686787200,QOM-USD
+0.0,140917.0,0.0,0.0,0.0,1686873600,QOM-USD
+0.0,96409.0,0.0,0.0,0.0,1686960000,QOM-USD
+0.0,130006.0,0.0,0.0,0.0,1687046400,QOM-USD
+0.0,108779.0,0.0,0.0,0.0,1687132800,QOM-USD
+0.0,194805.0,0.0,0.0,0.0,1687219200,QOM-USD
+0.0,232865.0,0.0,0.0,0.0,1687305600,QOM-USD
+0.0,231705.0,0.0,0.0,0.0,1687392000,QOM-USD
+0.0,102938.0,0.0,0.0,0.0,1687478400,QOM-USD
+0.0,152922.0,0.0,0.0,0.0,1687564800,QOM-USD
+0.0,80986.0,0.0,0.0,0.0,1687651200,QOM-USD
+0.0,163411.0,0.0,0.0,0.0,1687737600,QOM-USD
+0.0,141965.0,0.0,0.0,0.0,1687824000,QOM-USD
+0.0,79591.0,0.0,0.0,0.0,1687910400,QOM-USD
+0.0,86282.0,0.0,0.0,0.0,1687996800,QOM-USD
+0.0,268551.0,0.0,0.0,0.0,1688083200,QOM-USD
+0.0,342720.0,0.0,0.0,0.0,1688169600,QOM-USD
+0.0,107417.0,0.0,0.0,0.0,1688256000,QOM-USD
+0.0,139859.0,0.0,0.0,0.0,1688342400,QOM-USD
+0.0,79961.0,0.0,0.0,0.0,1688428800,QOM-USD
+0.0,106524.0,0.0,0.0,0.0,1688515200,QOM-USD
+0.0,208068.0,0.0,0.0,0.0,1688601600,QOM-USD
+0.0,105367.0,0.0,0.0,0.0,1688688000,QOM-USD
+0.0,425232.0,0.0,0.0,0.0,1688774400,QOM-USD
+0.0,126559.0,0.0,0.0,0.0,1688860800,QOM-USD
+0.0,70673.0,0.0,0.0,0.0,1688947200,QOM-USD
+0.0,187396.0,0.0,0.0,0.0,1689033600,QOM-USD
+0.0,196465.0,0.0,0.0,0.0,1689120000,QOM-USD
+0.0,431430.0,0.0,0.0,0.0,1689206400,QOM-USD
+0.0,1041608.0,0.0,0.0,0.0,1689292800,QOM-USD
+0.0,365745.0,0.0,0.0,0.0,1689379200,QOM-USD
+0.0,180925.0,0.0,0.0,0.0,1689465600,QOM-USD
+0.0,164056.0,0.0,0.0,0.0,1689552000,QOM-USD
+0.0,277419.0,0.0,0.0,0.0,1689638400,QOM-USD
+0.0,226700.0,0.0,0.0,0.0,1689724800,QOM-USD
+0.0,294142.0,0.0,0.0,0.0,1689811200,QOM-USD
+0.0,258482.0,0.0,0.0,0.0,1689897600,QOM-USD
+0.0,346397.0,0.0,0.0,0.0,1689984000,QOM-USD
+0.0,234259.0,0.0,0.0,0.0,1690070400,QOM-USD
+0.0,267260.0,0.0,0.0,0.0,1690156800,QOM-USD
+0.0,195282.0,0.0,0.0,0.0,1690243200,QOM-USD
+0.0,178295.0,0.0,0.0,0.0,1690329600,QOM-USD
+0.0,243141.0,0.0,0.0,0.0,1690416000,QOM-USD
+0.0,190998.0,0.0,0.0,0.0,1690502400,QOM-USD
+0.0,169417.0,0.0,0.0,0.0,1690588800,QOM-USD
+0.0,191279.0,0.0,0.0,0.0,1690675200,QOM-USD
+0.0,202506.0,0.0,0.0,0.0,1690761600,QOM-USD
+0.0,174439.0,0.0,0.0,0.0,1690848000,QOM-USD
+0.0,167640.0,0.0,0.0,0.0,1690934400,QOM-USD
+0.0,163572.0,0.0,0.0,0.0,1691020800,QOM-USD
+0.0,151719.0,0.0,0.0,0.0,1691107200,QOM-USD
+0.0,247520.0,0.0,0.0,0.0,1691193600,QOM-USD
+0.0,145185.0,0.0,0.0,0.0,1691280000,QOM-USD
+0.0,412524.0,0.0,0.0,0.0,1691366400,QOM-USD
+0.0,233559.0,0.0,0.0,0.0,1691452800,QOM-USD
+0.0,176298.0,0.0,0.0,0.0,1691539200,QOM-USD
+0.0,162832.0,0.0,0.0,0.0,1691625600,QOM-USD
+0.0,399834.0,0.0,0.0,0.0,1691712000,QOM-USD
+0.0,447780.0,0.0,0.0,0.0,1691798400,QOM-USD
+0.0,244258.0,0.0,0.0,0.0,1691884800,QOM-USD
+0.0,124945.0,0.0,0.0,0.0,1691971200,QOM-USD
+0.0,152724.0,0.0,0.0,0.0,1692057600,QOM-USD
+0.0,211956.0,0.0,0.0,0.0,1692144000,QOM-USD
+0.0,458276.0,0.0,0.0,0.0,1692230400,QOM-USD
+0.0,188510.0,0.0,0.0,0.0,1692316800,QOM-USD
+0.0,135953.0,0.0,0.0,0.0,1692403200,QOM-USD
+0.0,110344.0,0.0,0.0,0.0,1692489600,QOM-USD
+0.0,112927.0,0.0,0.0,0.0,1692576000,QOM-USD
+0.0,181723.0,0.0,0.0,0.0,1692662400,QOM-USD
+0.0,237711.0,0.0,0.0,0.0,1692748800,QOM-USD
+0.0,103455.0,0.0,0.0,0.0,1692835200,QOM-USD
+0.0,82987.0,0.0,0.0,0.0,1692921600,QOM-USD
+0.0,92734.0,0.0,0.0,0.0,1693008000,QOM-USD
+0.0,96618.0,0.0,0.0,0.0,1693094400,QOM-USD
+0.0,99283.0,0.0,0.0,0.0,1693180800,QOM-USD
+0.0,160129.0,0.0,0.0,0.0,1693267200,QOM-USD
+0.0,101445.0,0.0,0.0,0.0,1693353600,QOM-USD
+0.0,109838.0,0.0,0.0,0.0,1693440000,QOM-USD
+0.0,151950.0,0.0,0.0,0.0,1693526400,QOM-USD
+0.0,117087.0,0.0,0.0,0.0,1693612800,QOM-USD
+0.0,98113.0,0.0,0.0,0.0,1693699200,QOM-USD
+0.0,101107.0,0.0,0.0,0.0,1693785600,QOM-USD
+0.0,74044.0,0.0,0.0,0.0,1693872000,QOM-USD
+0.0,71100.0,0.0,0.0,0.0,1693958400,QOM-USD
+0.0,245604.0,0.0,0.0,0.0,1694044800,QOM-USD
+0.0,96333.0,0.0,0.0,0.0,1694131200,QOM-USD
+0.0,50376.0,0.0,0.0,0.0,1694217600,QOM-USD
+0.0,68232.0,0.0,0.0,0.0,1694304000,QOM-USD
+0.0,82267.0,0.0,0.0,0.0,1694390400,QOM-USD
+0.0,97893.0,0.0,0.0,0.0,1694476800,QOM-USD
+0.0,72960.0,0.0,0.0,0.0,1694563200,QOM-USD
+0.0,144006.0,0.0,0.0,0.0,1694649600,QOM-USD
+0.0,73823.0,0.0,0.0,0.0,1694736000,QOM-USD
+0.0,100751.0,0.0,0.0,0.0,1694822400,QOM-USD
+0.0,112279.0,0.0,0.0,0.0,1694908800,QOM-USD
+0.0,100308.0,0.0,0.0,0.0,1694995200,QOM-USD
+0.0,116486.0,0.0,0.0,0.0,1695081600,QOM-USD
+0.0,132273.0,0.0,0.0,0.0,1695168000,QOM-USD
+0.0,78796.0,0.0,0.0,0.0,1695254400,QOM-USD
+0.0,65825.0,0.0,0.0,0.0,1695340800,QOM-USD
+0.0,102508.0,0.0,0.0,0.0,1695427200,QOM-USD
+0.0,94629.0,0.0,0.0,0.0,1695513600,QOM-USD
+0.0,59372.0,0.0,0.0,0.0,1695600000,QOM-USD
+0.0,80115.0,0.0,0.0,0.0,1695686400,QOM-USD
+0.0,55536.0,0.0,0.0,0.0,1695772800,QOM-USD
+0.0,56688.0,0.0,0.0,0.0,1695859200,QOM-USD
+0.0,53743.0,0.0,0.0,0.0,1695945600,QOM-USD
+0.0,42192.0,0.0,0.0,0.0,1696032000,QOM-USD
+0.0,46119.0,0.0,0.0,0.0,1696118400,QOM-USD
+0.0,62325.0,0.0,0.0,0.0,1696204800,QOM-USD
+0.0,49102.0,0.0,0.0,0.0,1696291200,QOM-USD
+0.0,56532.0,0.0,0.0,0.0,1696377600,QOM-USD
+0.0,82222.0,0.0,0.0,0.0,1696464000,QOM-USD
+0.0,53648.0,0.0,0.0,0.0,1696550400,QOM-USD
+0.0,41502.0,0.0,0.0,0.0,1696636800,QOM-USD
+0.0,40363.0,0.0,0.0,0.0,1696723200,QOM-USD
+0.0,167578.0,0.0,0.0,0.0,1696809600,QOM-USD
+0.0,50424.0,0.0,0.0,0.0,1696896000,QOM-USD
+0.0,48969.0,0.0,0.0,0.0,1696982400,QOM-USD
+0.0,67692.0,0.0,0.0,0.0,1697068800,QOM-USD
+0.0,36228.0,0.0,0.0,0.0,1697155200,QOM-USD
+0.0,38210.0,0.0,0.0,0.0,1697241600,QOM-USD
+0.0,105772.0,0.0,0.0,0.0,1697328000,QOM-USD
+0.0,173553.0,0.0,0.0,0.0,1697414400,QOM-USD
+0.0,148864.0,0.0,0.0,0.0,1697500800,QOM-USD
+0.0,69588.0,0.0,0.0,0.0,1697587200,QOM-USD
+0.0,102451.0,0.0,0.0,0.0,1697673600,QOM-USD
+0.0,133831.0,0.0,0.0,0.0,1697760000,QOM-USD
+0.0,69550.0,0.0,0.0,0.0,1697846400,QOM-USD
+0.0,793491.0,0.0,0.0,0.0,1697932800,QOM-USD
+0.0,377232.0,0.0,0.0,0.0,1698019200,QOM-USD
+0.0,205004.0,0.0,0.0,0.0,1698105600,QOM-USD
+0.0,259586.0,0.0,0.0,0.0,1698192000,QOM-USD
+0.0,286985.0,0.0,0.0,0.0,1698278400,QOM-USD
+0.0,151893.0,0.0,0.0,0.0,1698364800,QOM-USD
+0.0,96439.0,0.0,0.0,0.0,1698451200,QOM-USD
+0.0,99790.0,0.0,0.0,0.0,1698537600,QOM-USD
+0.0,545424.0,0.0,0.0,0.0,1698624000,QOM-USD
+0.0,143323.0,0.0,0.0,0.0,1698710400,QOM-USD
+0.0,155372.0,0.0,0.0,0.0,1698796800,QOM-USD
+0.0,130085.0,0.0,0.0,0.0,1698883200,QOM-USD
+0.0,327600.0,0.0,0.0,0.0,1698969600,QOM-USD
+0.0,97365.0,0.0,0.0,0.0,1699056000,QOM-USD
+0.0,102394.0,0.0,0.0,0.0,1699142400,QOM-USD
+0.0,763922.0,0.0,0.0,0.0,1699228800,QOM-USD
+0.0,416114.0,0.0,0.0,0.0,1699315200,QOM-USD
+0.0,335471.0,0.0,0.0,0.0,1699401600,QOM-USD
+0.0,250966.0,0.0,0.0,0.0,1699488000,QOM-USD
+0.0,116472.0,0.0,0.0,0.0,1699574400,QOM-USD
+0.0,102702.0,0.0,0.0,0.0,1699660800,QOM-USD
+0.0,48736.0,0.0,0.0,0.0,1699747200,QOM-USD
+0.0,62411.0,0.0,0.0,0.0,1699833600,QOM-USD
+0.0,52918.0,0.0,0.0,0.0,1699920000,QOM-USD
+0.0,106014.0,0.0,0.0,0.0,1700006400,QOM-USD
+0.0,46639.0,0.0,0.0,0.0,1700092800,QOM-USD
+0.0,51142.0,0.0,0.0,0.0,1700179200,QOM-USD
+0.0,68869.0,0.0,0.0,0.0,1700265600,QOM-USD
+0.0,117869.0,0.0,0.0,0.0,1700352000,QOM-USD
+0.0,200138.0,0.0,0.0,0.0,1700438400,QOM-USD
+0.0,53637.0,0.0,0.0,0.0,1700524800,QOM-USD
+0.0,15352.0,0.0,0.0,0.0,1700611200,QOM-USD
+0.0,20646.0,0.0,0.0,0.0,1700697600,QOM-USD
+0.0,17679.0,0.0,0.0,0.0,1700784000,QOM-USD
+0.0,11149.0,0.0,0.0,0.0,1700870400,QOM-USD
+0.0,32998.0,0.0,0.0,0.0,1700956800,QOM-USD
+0.0,8895.0,0.0,0.0,0.0,1701043200,QOM-USD
+0.0,12784.0,0.0,0.0,0.0,1701129600,QOM-USD
+0.0,43711.0,0.0,0.0,0.0,1701216000,QOM-USD
+0.0,27621.0,0.0,0.0,0.0,1701302400,QOM-USD
+0.0,48357.0,0.0,0.0,0.0,1701388800,QOM-USD
+0.0,37489.0,0.0,0.0,0.0,1701475200,QOM-USD
+0.0,15479.0,0.0,0.0,0.0,1701561600,QOM-USD
+0.0,33628.0,0.0,0.0,0.0,1701648000,QOM-USD
+0.0,41248.0,0.0,0.0,0.0,1701734400,QOM-USD
+0.0,95745.0,0.0,0.0,0.0,1701820800,QOM-USD
+0.0,62983.0,0.0,0.0,0.0,1701907200,QOM-USD
+0.0,41952.0,0.0,0.0,0.0,1701993600,QOM-USD
+0.0,79552.0,0.0,0.0,0.0,1702080000,QOM-USD
+0.0,37199.0,0.0,0.0,0.0,1702166400,QOM-USD
+0.0,102698.0,0.0,0.0,0.0,1702252800,QOM-USD
+0.0,60251.0,0.0,0.0,0.0,1702339200,QOM-USD
+0.0,37696.0,0.0,0.0,0.0,1702425600,QOM-USD
+0.0,42838.0,0.0,0.0,0.0,1702512000,QOM-USD
+0.0,203205.0,0.0,0.0,0.0,1702598400,QOM-USD
+0.0,56399.0,0.0,0.0,0.0,1702684800,QOM-USD
+0.0,34826.0,0.0,0.0,0.0,1702771200,QOM-USD
+0.0,47176.0,0.0,0.0,0.0,1702857600,QOM-USD
+0.0,30733.0,0.0,0.0,0.0,1702944000,QOM-USD
+0.0,28004.0,0.0,0.0,0.0,1703030400,QOM-USD
+0.0,31667.0,0.0,0.0,0.0,1703116800,QOM-USD
+0.0,30275.0,0.0,0.0,0.0,1703203200,QOM-USD
+0.0,17219.0,0.0,0.0,0.0,1703289600,QOM-USD
+0.0,35415.0,0.0,0.0,0.0,1703376000,QOM-USD
+0.0,38552.0,0.0,0.0,0.0,1703462400,QOM-USD
+0.0,22477.0,0.0,0.0,0.0,1703548800,QOM-USD
+0.0,17156.0,0.0,0.0,0.0,1703635200,QOM-USD
+0.0,23571.0,0.0,0.0,0.0,1703721600,QOM-USD
+0.0,24324.0,0.0,0.0,0.0,1703808000,QOM-USD
+0.0,23361.0,0.0,0.0,0.0,1703894400,QOM-USD
+0.0,21996.0,0.0,0.0,0.0,1703980800,QOM-USD
+0.0,16332.0,0.0,0.0,0.0,1704067200,QOM-USD
+0.0,111938.0,0.0,0.0,0.0,1704153600,QOM-USD
+0.0,52664.0,0.0,0.0,0.0,1704240000,QOM-USD
+0.0,42552.0,0.0,0.0,0.0,1704326400,QOM-USD
+0.0,11121.0,0.0,0.0,0.0,1704412800,QOM-USD
+0.0,14831.0,0.0,0.0,0.0,1704499200,QOM-USD
+0.0,36931.0,0.0,0.0,0.0,1704585600,QOM-USD
+0.0,33672.0,0.0,0.0,0.0,1704672000,QOM-USD
+0.0,28860.0,0.0,0.0,0.0,1704758400,QOM-USD
+0.0,50146.0,0.0,0.0,0.0,1704844800,QOM-USD
+0.0,47786.0,0.0,0.0,0.0,1704931200,QOM-USD
+0.0,60147.0,0.0,0.0,0.0,1705017600,QOM-USD
+0.0,57499.0,0.0,0.0,0.0,1705104000,QOM-USD
+0.0,39440.0,0.0,0.0,0.0,1705190400,QOM-USD
+0.0,35257.0,0.0,0.0,0.0,1705276800,QOM-USD
+0.0,36880.0,0.0,0.0,0.0,1705363200,QOM-USD
+0.0,28852.0,0.0,0.0,0.0,1705449600,QOM-USD
+0.0,27430.0,0.0,0.0,0.0,1705536000,QOM-USD
+0.0,87523.0,0.0,0.0,0.0,1705622400,QOM-USD
+0.0,21737.0,0.0,0.0,0.0,1705708800,QOM-USD
+0.0,62168.0,0.0,0.0,0.0,1705795200,QOM-USD
+0.0,18604.0,0.0,0.0,0.0,1705881600,QOM-USD
+0.0,25596.0,0.0,0.0,0.0,1705968000,QOM-USD
+0.0,23592.0,0.0,0.0,0.0,1706054400,QOM-USD
+0.0,36624.0,0.0,0.0,0.0,1706140800,QOM-USD
+0.0,28031.0,0.0,0.0,0.0,1706227200,QOM-USD
+0.0,34327.0,0.0,0.0,0.0,1706313600,QOM-USD
+0.0,17928.0,0.0,0.0,0.0,1706400000,QOM-USD
+0.0,31425.0,0.0,0.0,0.0,1706486400,QOM-USD
+0.0,19872.0,0.0,0.0,0.0,1706572800,QOM-USD
+0.0,52785.0,0.0,0.0,0.0,1706659200,QOM-USD
+0.0,36036.0,0.0,0.0,0.0,1706745600,QOM-USD
+0.0,22538.0,0.0,0.0,0.0,1706832000,QOM-USD
+0.0,23114.0,0.0,0.0,0.0,1706918400,QOM-USD
+0.0,21638.0,0.0,0.0,0.0,1707004800,QOM-USD
+0.0,17260.0,0.0,0.0,0.0,1707091200,QOM-USD
+0.0,23347.0,0.0,0.0,0.0,1707177600,QOM-USD
+0.0,20548.0,0.0,0.0,0.0,1707264000,QOM-USD
+0.0,22697.0,0.0,0.0,0.0,1707350400,QOM-USD
+0.0,17845.0,0.0,0.0,0.0,1707436800,QOM-USD
+0.0,18875.0,0.0,0.0,0.0,1707523200,QOM-USD
+0.0,27020.0,0.0,0.0,0.0,1707609600,QOM-USD
+0.0,39098.0,0.0,0.0,0.0,1707696000,QOM-USD
+0.0,31196.0,0.0,0.0,0.0,1707782400,QOM-USD
+0.0,22013.0,0.0,0.0,0.0,1707868800,QOM-USD
+0.0,170160.0,0.0,0.0,0.0,1707955200,QOM-USD
+0.0,89366.0,0.0,0.0,0.0,1708041600,QOM-USD
+0.0,75863.0,0.0,0.0,0.0,1708128000,QOM-USD
+0.0,175108.0,0.0,0.0,0.0,1708214400,QOM-USD
+0.0,449563.0,0.0,0.0,0.0,1708300800,QOM-USD
+0.0,108838.0,0.0,0.0,0.0,1708387200,QOM-USD
+0.0,89093.0,0.0,0.0,0.0,1708473600,QOM-USD
+0.0,46957.0,0.0,0.0,0.0,1708560000,QOM-USD
+0.0,30459.0,0.0,0.0,0.0,1708646400,QOM-USD
+0.0,14498.0,0.0,0.0,0.0,1708732800,QOM-USD
+0.0,40315.0,0.0,0.0,0.0,1708819200,QOM-USD
+0.0,6884.0,0.0,0.0,0.0,1708905600,QOM-USD
+0.0,199069.0,0.0,0.0,0.0,1708992000,QOM-USD
+0.0,185138.0,0.0,0.0,0.0,1709078400,QOM-USD
+0.0,114542.0,0.0,0.0,0.0,1709164800,QOM-USD
+0.0,208091.0,0.0,0.0,0.0,1709251200,QOM-USD
+0.0,120460.0,0.0,0.0,0.0,1709337600,QOM-USD
+0.0,111305.0,0.0,0.0,0.0,1709424000,QOM-USD
+0.0,143762.0,0.0,0.0,0.0,1709510400,QOM-USD
+0.0,198861.0,0.0,0.0,0.0,1709596800,QOM-USD
+0.0,277001.0,0.0,0.0,0.0,1709683200,QOM-USD
+0.0,469133.0,0.0,0.0,0.0,1709769600,QOM-USD
+0.0,448373.0,0.0,0.0,0.0,1709856000,QOM-USD
+0.0,339885.0,0.0,0.0,0.0,1709942400,QOM-USD
+0.0,608376.0,0.0,0.0,0.0,1710028800,QOM-USD
+0.0,256065.0,0.0,0.0,0.0,1710115200,QOM-USD
+0.0,334029.0,0.0,0.0,0.0,1710201600,QOM-USD
+0.0,353959.0,0.0,0.0,0.0,1710288000,QOM-USD
+0.0,337899.0,0.0,0.0,0.0,1710374400,QOM-USD
+0.0,162427.0,0.0,0.0,0.0,1710460800,QOM-USD
+0.0,71452.0,0.0,0.0,0.0,1710547200,QOM-USD
+0.0,48799.0,0.0,0.0,0.0,1710633600,QOM-USD
+0.0,75685.0,0.0,0.0,0.0,1710720000,QOM-USD
+0.0,109278.0,0.0,0.0,0.0,1710806400,QOM-USD
+0.0,136832.0,0.0,0.0,0.0,1710892800,QOM-USD
+0.0,34966.0,0.0,0.0,0.0,1710979200,QOM-USD
+0.0,60056.0,0.0,0.0,0.0,1711065600,QOM-USD
+0.0,21225.0,0.0,0.0,0.0,1711152000,QOM-USD
+0.0,38568.0,0.0,0.0,0.0,1711238400,QOM-USD
+0.0,55274.0,0.0,0.0,0.0,1711324800,QOM-USD
+0.0,83882.0,0.0,0.0,0.0,1711411200,QOM-USD
+0.0,53712.0,0.0,0.0,0.0,1711497600,QOM-USD
+0.0,68547.0,0.0,0.0,0.0,1711584000,QOM-USD
+0.0,63001.0,0.0,0.0,0.0,1711670400,QOM-USD
+0.0,20645.0,0.0,0.0,0.0,1711756800,QOM-USD
+0.0,23800.0,0.0,0.0,0.0,1711843200,QOM-USD
+0.0,37340.0,0.0,0.0,0.0,1711929600,QOM-USD
+0.0,35173.0,0.0,0.0,0.0,1712016000,QOM-USD
+0.0,16566.0,0.0,0.0,0.0,1712102400,QOM-USD
+0.0,44024.0,0.0,0.0,0.0,1712188800,QOM-USD
+0.0,46908.0,0.0,0.0,0.0,1712275200,QOM-USD
+0.0,36352.0,0.0,0.0,0.0,1712361600,QOM-USD
+0.0,46305.0,0.0,0.0,0.0,1712448000,QOM-USD
+0.0,131516.0,0.0,0.0,0.0,1712534400,QOM-USD
+0.0,60730.0,0.0,0.0,0.0,1712620800,QOM-USD
+0.0,55893.0,0.0,0.0,0.0,1712707200,QOM-USD
+0.0,48537.0,0.0,0.0,0.0,1712793600,QOM-USD
+0.0,31853.0,0.0,0.0,0.0,1712880000,QOM-USD
+0.0,28400.0,0.0,0.0,0.0,1712966400,QOM-USD
+0.0,37806.0,0.0,0.0,0.0,1713052800,QOM-USD
+0.0,21308.0,0.0,0.0,0.0,1713139200,QOM-USD
+0.0,19617.0,0.0,0.0,0.0,1713225600,QOM-USD
+0.0,32533.0,0.0,0.0,0.0,1713312000,QOM-USD
+0.0,49449.0,0.0,0.0,0.0,1713398400,QOM-USD
+0.0,51624.0,0.0,0.0,0.0,1713484800,QOM-USD
+0.0,269128.0,0.0,0.0,0.0,1713571200,QOM-USD
+0.0,58147.0,0.0,0.0,0.0,1713657600,QOM-USD
+0.0,54560.0,0.0,0.0,0.0,1713744000,QOM-USD
+0.0,32527.0,0.0,0.0,0.0,1713830400,QOM-USD
+0.0,73563.0,0.0,0.0,0.0,1713916800,QOM-USD
+0.0,32126.0,0.0,0.0,0.0,1714003200,QOM-USD
+0.0,32850.0,0.0,0.0,0.0,1714089600,QOM-USD
+0.0,28456.0,0.0,0.0,0.0,1714176000,QOM-USD
+0.0,26117.0,0.0,0.0,0.0,1714262400,QOM-USD
+0.0,44054.0,0.0,0.0,0.0,1714348800,QOM-USD
+0.0,18765.0,0.0,0.0,0.0,1714435200,QOM-USD
+0.0,80649.0,0.0,0.0,0.0,1714521600,QOM-USD
+0.0,32751.0,0.0,0.0,0.0,1714608000,QOM-USD
+0.0,34600.0,0.0,0.0,0.0,1714694400,QOM-USD
+0.0,51472.0,0.0,0.0,0.0,1714780800,QOM-USD
+0.0,26853.0,0.0,0.0,0.0,1714867200,QOM-USD
+0.0,46789.0,0.0,0.0,0.0,1714953600,QOM-USD
+0.0,31163.0,0.0,0.0,0.0,1715040000,QOM-USD
+0.0,27393.0,0.0,0.0,0.0,1715126400,QOM-USD
+0.0,21350.0,0.0,0.0,0.0,1715212800,QOM-USD
+0.0,61028.0,0.0,0.0,0.0,1715299200,QOM-USD
+0.0,54928.0,0.0,0.0,0.0,1715385600,QOM-USD
+0.0,112908.0,0.0,0.0,0.0,1715472000,QOM-USD
+0.0,130651.0,0.0,0.0,0.0,1715558400,QOM-USD
+0.0,108026.0,0.0,0.0,0.0,1715644800,QOM-USD
+0.0,230991.0,0.0,0.0,0.0,1715731200,QOM-USD
+0.0,70238.0,0.0,0.0,0.0,1715817600,QOM-USD
+0.0,76052.0,0.0,0.0,0.0,1715904000,QOM-USD
+0.0,30283.0,0.0,0.0,0.0,1715990400,QOM-USD
+0.0,44344.0,0.0,0.0,0.0,1716076800,QOM-USD
+0.0,36272.0,0.0,0.0,0.0,1716163200,QOM-USD
+0.0,49042.0,0.0,0.0,0.0,1716249600,QOM-USD
+0.0,19063.0,0.0,0.0,0.0,1716336000,QOM-USD
+0.0,21788.0,0.0,0.0,0.0,1716422400,QOM-USD
+0.0,31278.0,0.0,0.0,0.0,1716508800,QOM-USD
+0.0,35343.0,0.0,0.0,0.0,1716595200,QOM-USD
+0.0,87369.0,0.0,0.0,0.0,1716681600,QOM-USD
+0.0,26636.0,0.0,0.0,0.0,1716768000,QOM-USD
+0.0,93999.0,0.0,0.0,0.0,1716854400,QOM-USD
+0.0,448343.0,0.0,0.0,0.0,1716940800,QOM-USD
+0.0,109896.0,0.0,0.0,0.0,1717027200,QOM-USD
+0.0,198055.0,0.0,0.0,0.0,1717113600,QOM-USD
+0.0,278319.0,0.0,0.0,0.0,1717200000,QOM-USD
+0.0,68791.0,0.0,0.0,0.0,1717286400,QOM-USD
+0.0,259936.0,0.0,0.0,0.0,1717372800,QOM-USD
+0.0,99609.0,0.0,0.0,0.0,1717459200,QOM-USD
+0.0,196778.0,0.0,0.0,0.0,1717545600,QOM-USD
+0.0,150798.0,0.0,0.0,0.0,1717632000,QOM-USD
+0.0,172406.0,0.0,0.0,0.0,1717718400,QOM-USD
+0.0,145496.0,0.0,0.0,0.0,1717804800,QOM-USD
+0.0,163876.0,0.0,0.0,0.0,1717891200,QOM-USD
+0.0,86812.0,0.0,0.0,0.0,1717977600,QOM-USD
+0.0,114912.0,0.0,0.0,0.0,1718064000,QOM-USD
+0.0,93529.0,0.0,0.0,0.0,1718150400,QOM-USD
+0.0,105874.0,0.0,0.0,0.0,1718236800,QOM-USD
+0.0,25304.0,0.0,0.0,0.0,1718323200,QOM-USD
+0.0,48117.0,0.0,0.0,0.0,1718409600,QOM-USD
+0.0,22137.0,0.0,0.0,0.0,1718496000,QOM-USD
+0.0,39880.0,0.0,0.0,0.0,1718582400,QOM-USD
+0.0,9580.0,0.0,0.0,0.0,1718668800,QOM-USD
+0.0,35399.0,0.0,0.0,0.0,1718755200,QOM-USD
+0.0,35232.0,0.0,0.0,0.0,1718841600,QOM-USD
+0.0,48053.0,0.0,0.0,0.0,1718928000,QOM-USD
+0.0,10997.0,0.0,0.0,0.0,1719014400,QOM-USD
+0.0,44054.0,0.0,0.0,0.0,1719100800,QOM-USD
+0.0,34110.0,0.0,0.0,0.0,1719187200,QOM-USD
+0.0,21154.0,0.0,0.0,0.0,1719273600,QOM-USD
+0.0,43584.0,0.0,0.0,0.0,1719360000,QOM-USD
+0.0,84673.0,0.0,0.0,0.0,1719446400,QOM-USD
+0.0,69979.0,0.0,0.0,0.0,1719532800,QOM-USD
+0.0,25538.0,0.0,0.0,0.0,1719619200,QOM-USD
+0.0,59785.0,0.0,0.0,0.0,1719705600,QOM-USD
+0.0,44894.0,0.0,0.0,0.0,1719792000,QOM-USD
+0.0,31090.0,0.0,0.0,0.0,1719878400,QOM-USD
+0.0,17039.0,0.0,0.0,0.0,1719964800,QOM-USD
+0.0,39226.0,0.0,0.0,0.0,1720051200,QOM-USD
+0.0,41798.0,0.0,0.0,0.0,1720137600,QOM-USD
+0.0,36969.0,0.0,0.0,0.0,1720224000,QOM-USD
+0.0,36740.0,0.0,0.0,0.0,1720310400,QOM-USD
+0.0,28901.0,0.0,0.0,0.0,1720396800,QOM-USD
+0.0,21301.0,0.0,0.0,0.0,1720483200,QOM-USD
+0.0,38565.0,0.0,0.0,0.0,1720569600,QOM-USD
+0.0,18047.0,0.0,0.0,0.0,1720656000,QOM-USD
+0.0,11505.0,0.0,0.0,0.0,1720742400,QOM-USD
+0.0,29861.0,0.0,0.0,0.0,1720828800,QOM-USD
+0.0,23826.0,0.0,0.0,0.0,1720915200,QOM-USD
+0.0,18941.0,0.0,0.0,0.0,1721001600,QOM-USD
+0.0,36411.0,0.0,0.0,0.0,1721088000,QOM-USD
+0.0,34139.0,0.0,0.0,0.0,1721174400,QOM-USD
+0.0,15581.0,0.0,0.0,0.0,1721260800,QOM-USD
+0.0,12454.0,0.0,0.0,0.0,1721347200,QOM-USD
+0.0,35881.0,0.0,0.0,0.0,1721433600,QOM-USD
+0.0,15865.0,0.0,0.0,0.0,1721520000,QOM-USD
+0.0,20940.0,0.0,0.0,0.0,1721606400,QOM-USD
+0.0,22122.0,0.0,0.0,0.0,1721692800,QOM-USD
+0.0,44714.0,0.0,0.0,0.0,1721779200,QOM-USD
+0.0,15339.0,0.0,0.0,0.0,1721865600,QOM-USD
+0.0,23942.0,0.0,0.0,0.0,1721952000,QOM-USD
+0.0,42535.0,0.0,0.0,0.0,1722038400,QOM-USD
+0.0,40981.0,0.0,0.0,0.0,1722124800,QOM-USD
+0.0,28677.0,0.0,0.0,0.0,1722211200,QOM-USD
+0.0,79666.0,0.0,0.0,0.0,1722297600,QOM-USD
+0.0,78905.0,0.0,0.0,0.0,1722384000,QOM-USD
+0.0,19957.0,0.0,0.0,0.0,1722470400,QOM-USD
+0.0,23732.0,0.0,0.0,0.0,1722556800,QOM-USD
+0.0,30571.0,0.0,0.0,0.0,1722643200,QOM-USD
+0.0,62233.0,0.0,0.0,0.0,1722729600,QOM-USD
+0.0,24940.0,0.0,0.0,0.0,1722816000,QOM-USD
+0.0,29362.0,0.0,0.0,0.0,1722902400,QOM-USD
+0.0,13447.0,0.0,0.0,0.0,1722988800,QOM-USD
+0.0,63517.0,0.0,0.0,0.0,1723075200,QOM-USD
+0.0,9550.0,0.0,0.0,0.0,1723161600,QOM-USD
+0.0,9177.0,0.0,0.0,0.0,1723248000,QOM-USD
+0.0,11737.0,0.0,0.0,0.0,1723334400,QOM-USD
+0.0,27115.0,0.0,0.0,0.0,1723420800,QOM-USD
+0.0,20711.0,0.0,0.0,0.0,1723507200,QOM-USD
+0.0,150055.0,0.0,0.0,0.0,1723593600,QOM-USD
+0.0,42612.0,0.0,0.0,0.0,1723680000,QOM-USD
+0.0,51274.0,0.0,0.0,0.0,1723766400,QOM-USD
+0.0,44626.0,0.0,0.0,0.0,1723852800,QOM-USD
+0.0,19687.0,0.0,0.0,0.0,1723939200,QOM-USD
+0.0,37022.0,0.0,0.0,0.0,1724025600,QOM-USD
+0.0,26282.0,0.0,0.0,0.0,1724112000,QOM-USD
+0.0,46030.0,0.0,0.0,0.0,1724198400,QOM-USD
+0.0,42825.0,0.0,0.0,0.0,1724284800,QOM-USD
+0.0,139667.0,0.0,0.0,0.0,1724371200,QOM-USD
+0.0,379119.0,0.0,0.0,0.0,1724457600,QOM-USD
+0.0,194595.0,0.0,0.0,0.0,1724544000,QOM-USD
+0.0,156641.0,0.0,0.0,0.0,1724630400,QOM-USD
+0.0,129519.0,0.0,0.0,0.0,1724716800,QOM-USD
+0.0,181834.0,0.0,0.0,0.0,1724803200,QOM-USD
+0.0,14839.0,0.0,0.0,0.0,1724889600,QOM-USD
+0.0,8171.0,0.0,0.0,0.0,1724976000,QOM-USD
+0.0,16795.0,0.0,0.0,0.0,1725062400,QOM-USD
+0.0,12152.0,0.0,0.0,0.0,1725148800,QOM-USD
+0.0,11490.0,0.0,0.0,0.0,1725235200,QOM-USD
+0.0,6144.0,0.0,0.0,0.0,1725321600,QOM-USD
+0.0,1985.0,0.0,0.0,0.0,1725408000,QOM-USD
+0.0,6993.0,0.0,0.0,0.0,1725494400,QOM-USD
+0.0,12419.0,0.0,0.0,0.0,1725580800,QOM-USD
+0.0,11787.0,0.0,0.0,0.0,1725667200,QOM-USD
+0.0,51892.0,0.0,0.0,0.0,1725753600,QOM-USD
+0.0,11341.0,0.0,0.0,0.0,1725840000,QOM-USD
+0.0,10625.0,0.0,0.0,0.0,1725926400,QOM-USD
+0.0,32311.0,0.0,0.0,0.0,1726012800,QOM-USD
+0.0,41128.0,0.0,0.0,0.0,1726099200,QOM-USD
+0.0,114688.0,0.0,0.0,0.0,1726185600,QOM-USD
+0.0,54302.0,0.0,0.0,0.0,1726272000,QOM-USD
+0.0,6602.0,0.0,0.0,0.0,1726358400,QOM-USD
+0.0,37348.0,0.0,0.0,0.0,1726444800,QOM-USD
+0.0,42731.0,0.0,0.0,0.0,1726531200,QOM-USD
+0.0,15563.0,0.0,0.0,0.0,1726617600,QOM-USD
+0.0,456496.0,0.0,0.0,0.0,1726704000,QOM-USD
+0.0,33011.0,0.0,0.0,0.0,1726790400,QOM-USD
+0.0,42607.0,0.0,0.0,0.0,1726876800,QOM-USD
+0.0,16876.0,0.0,0.0,0.0,1726963200,QOM-USD
+0.0,98659.0,0.0,0.0,0.0,1727049600,QOM-USD
+0.0,155170.0,0.0,0.0,0.0,1727136000,QOM-USD
+0.0,105907.0,0.0,0.0,0.0,1727222400,QOM-USD
+0.0,11973.0,0.0,0.0,0.0,1727308800,QOM-USD
+0.0,25885.0,0.0,0.0,0.0,1727395200,QOM-USD
+0.0,6435.0,0.0,0.0,0.0,1727481600,QOM-USD
+0.0,19230.0,0.0,0.0,0.0,1727568000,QOM-USD
+0.0,28325.0,0.0,0.0,0.0,1727654400,QOM-USD
+0.0,83354.0,0.0,0.0,0.0,1727740800,QOM-USD
+0.0,2020.0,0.0,0.0,0.0,1727827200,QOM-USD
+0.0,777.0,0.0,0.0,0.0,1727913600,QOM-USD
+0.0,7829.0,0.0,0.0,0.0,1728000000,QOM-USD
+0.0,4100.0,0.0,0.0,0.0,1728086400,QOM-USD
+0.0,2796.0,0.0,0.0,0.0,1728172800,QOM-USD
+0.0,15439.0,0.0,0.0,0.0,1728259200,QOM-USD
+0.0,19478.0,0.0,0.0,0.0,1728345600,QOM-USD
+0.0,41437.0,0.0,0.0,0.0,1728432000,QOM-USD
+0.0,3392.0,0.0,0.0,0.0,1728518400,QOM-USD
+0.0,4888.0,0.0,0.0,0.0,1728604800,QOM-USD
+0.0,8565.0,0.0,0.0,0.0,1728691200,QOM-USD
+0.0,1327.0,0.0,0.0,0.0,1728777600,QOM-USD
+0.0,10357.0,0.0,0.0,0.0,1728864000,QOM-USD
+0.0,9903.0,0.0,0.0,0.0,1728950400,QOM-USD
+0.0,5621.0,0.0,0.0,0.0,1729036800,QOM-USD
+0.0,6998.0,0.0,0.0,0.0,1729123200,QOM-USD
+0.0,914.0,0.0,0.0,0.0,1729209600,QOM-USD
+0.0,11849.0,0.0,0.0,0.0,1729296000,QOM-USD
+0.0,2524.0,0.0,0.0,0.0,1729382400,QOM-USD
+0.0,19252.0,0.0,0.0,0.0,1729468800,QOM-USD
+0.0,3825.0,0.0,0.0,0.0,1729555200,QOM-USD
+0.0,3581.0,0.0,0.0,0.0,1729641600,QOM-USD
+0.0,419.0,0.0,0.0,0.0,1729728000,QOM-USD
+0.0,3847.0,0.0,0.0,0.0,1729814400,QOM-USD
+0.0,3009.0,0.0,0.0,0.0,1729900800,QOM-USD
+0.0,2740.0,0.0,0.0,0.0,1729987200,QOM-USD
+0.0,4594.0,0.0,0.0,0.0,1730073600,QOM-USD
+0.0,10527.0,0.0,0.0,0.0,1730160000,QOM-USD
+0.0,4856.0,0.0,0.0,0.0,1730246400,QOM-USD
+0.0,1563.0,0.0,0.0,0.0,1730332800,QOM-USD
+0.0,596.0,0.0,0.0,0.0,1730419200,QOM-USD
+0.0,1262.0,0.0,0.0,0.0,1730505600,QOM-USD
+0.0,11859.0,0.0,0.0,0.0,1730592000,QOM-USD
+0.0,143314.0,0.0,0.0,0.0,1730678400,QOM-USD
+0.0,6321.0,0.0,0.0,0.0,1730764800,QOM-USD
+0.0,7979.0,0.0,0.0,0.0,1730851200,QOM-USD
+0.0,14372.0,0.0,0.0,0.0,1730937600,QOM-USD
+0.0,2472.0,0.0,0.0,0.0,1731024000,QOM-USD
+0.0,15178.0,0.0,0.0,0.0,1731110400,QOM-USD
+0.0,50719.0,0.0,0.0,0.0,1731196800,QOM-USD
+0.0,1043860.0,0.0,0.0,0.0,1731283200,QOM-USD
+0.0,43400.0,0.0,0.0,0.0,1731369600,QOM-USD
+0.0,11862.0,0.0,0.0,0.0,1731456000,QOM-USD
+0.0,14521.0,0.0,0.0,0.0,1731542400,QOM-USD
+0.0,24462.0,0.0,0.0,0.0,1731628800,QOM-USD
+0.0,4865.0,0.0,0.0,0.0,1731715200,QOM-USD
+0.0,3631.0,0.0,0.0,0.0,1731801600,QOM-USD
+0.0,5503.0,0.0,0.0,0.0,1731888000,QOM-USD
+0.0,4189.0,0.0,0.0,0.0,1731974400,QOM-USD
+0.0,8146.0,0.0,0.0,0.0,1732060800,QOM-USD
+0.0,50227.0,0.0,0.0,0.0,1732147200,QOM-USD
+0.0,28462.0,0.0,0.0,0.0,1732233600,QOM-USD
+0.0,7614.0,0.0,0.0,0.0,1732320000,QOM-USD
+0.0,5942.0,0.0,0.0,0.0,1732406400,QOM-USD
+0.0,40026.0,0.0,0.0,0.0,1732492800,QOM-USD
+0.0,5592.0,0.0,0.0,0.0,1732579200,QOM-USD
+0.0,4831.0,0.0,0.0,0.0,1732665600,QOM-USD
+0.0,11028.0,0.0,0.0,0.0,1732752000,QOM-USD
+0.0,11128.0,0.0,0.0,0.0,1732838400,QOM-USD
+0.0,3605.0,0.0,0.0,0.0,1732924800,QOM-USD
+0.0,16440.0,0.0,0.0,0.0,1733011200,QOM-USD
+0.0,59131.0,0.0,0.0,0.0,1733097600,QOM-USD
+0.0,4031.0,0.0,0.0,0.0,1733184000,QOM-USD
+0.0,5671.0,0.0,0.0,0.0,1733270400,QOM-USD
+0.0,4593.0,0.0,0.0,0.0,1733356800,QOM-USD
+0.0,9691.0,0.0,0.0,0.0,1733443200,QOM-USD
+0.0,4266.0,0.0,0.0,0.0,1733529600,QOM-USD
+0.0,3872.0,0.0,0.0,0.0,1733616000,QOM-USD
+0.0,9355.0,0.0,0.0,0.0,1733702400,QOM-USD
+0.0,4769.0,0.0,0.0,0.0,1733788800,QOM-USD
+0.0,10305.0,0.0,0.0,0.0,1733875200,QOM-USD
+0.0,7222.0,0.0,0.0,0.0,1733961600,QOM-USD
+0.0,6715.0,0.0,0.0,0.0,1734048000,QOM-USD
+0.0,5799.0,0.0,0.0,0.0,1734134400,QOM-USD
+0.0,5909.0,0.0,0.0,0.0,1734220800,QOM-USD
+0.0,8081.0,0.0,0.0,0.0,1734307200,QOM-USD
+0.0,4512.0,0.0,0.0,0.0,1734393600,QOM-USD
+0.0,4806.0,0.0,0.0,0.0,1734480000,QOM-USD
+0.0,15847.0,0.0,0.0,0.0,1734566400,QOM-USD
+0.0,5164.0,0.0,0.0,0.0,1734652800,QOM-USD
+0.0,2445.0,0.0,0.0,0.0,1734739200,QOM-USD
+0.0,1556.0,0.0,0.0,0.0,1734825600,QOM-USD
+0.0,1316.0,0.0,0.0,0.0,1734912000,QOM-USD
+0.0,4173.0,0.0,0.0,0.0,1734998400,QOM-USD
+0.0,1731.0,0.0,0.0,0.0,1735084800,QOM-USD
+0.0,2417.0,0.0,0.0,0.0,1735171200,QOM-USD
+0.0,2038.0,0.0,0.0,0.0,1735257600,QOM-USD
+0.0,2372.0,0.0,0.0,0.0,1735344000,QOM-USD
+0.0,643.0,0.0,0.0,0.0,1735430400,QOM-USD
+0.0,1443.0,0.0,0.0,0.0,1735516800,QOM-USD
+0.0,15688.0,0.0,0.0,0.0,1735603200,QOM-USD
+0.0,6381.0,0.0,0.0,0.0,1735689600,QOM-USD
+0.0,6988.0,0.0,0.0,0.0,1735776000,QOM-USD
+0.0,766.0,0.0,0.0,0.0,1735862400,QOM-USD
+0.0,2403.0,0.0,0.0,0.0,1735948800,QOM-USD
+0.0,4546.0,0.0,0.0,0.0,1736035200,QOM-USD
+0.0,1555.0,0.0,0.0,0.0,1736121600,QOM-USD
+0.0,1940.0,0.0,0.0,0.0,1736208000,QOM-USD
+0.0,2277.0,0.0,0.0,0.0,1736294400,QOM-USD
+0.0,1623.0,0.0,0.0,0.0,1736380800,QOM-USD
+0.0,565.0,0.0,0.0,0.0,1736467200,QOM-USD
+0.0,776.0,0.0,0.0,0.0,1736553600,QOM-USD
+0.0,6831.0,0.0,0.0,0.0,1736640000,QOM-USD
+0.0,2083.0,0.0,0.0,0.0,1736726400,QOM-USD
+0.0,1526.0,0.0,0.0,0.0,1736812800,QOM-USD
+0.0,324.0,0.0,0.0,0.0,1736899200,QOM-USD
+0.0,1146.0,0.0,0.0,0.0,1736985600,QOM-USD
+0.0,2165.0,0.0,0.0,0.0,1737072000,QOM-USD
+0.0,816.0,0.0,0.0,0.0,1737158400,QOM-USD
+0.0,4132.0,0.0,0.0,0.0,1737244800,QOM-USD
+0.0,23827.0,0.0,0.0,0.0,1737331200,QOM-USD
+0.0,3220.0,0.0,0.0,0.0,1737417600,QOM-USD
+0.0,4916.0,0.0,0.0,0.0,1737504000,QOM-USD
+0.0,2865.0,0.0,0.0,0.0,1737590400,QOM-USD
+0.0,2044.0,0.0,0.0,0.0,1737676800,QOM-USD
+0.0,599.0,0.0,0.0,0.0,1737763200,QOM-USD
+0.0,3186.0,0.0,0.0,0.0,1737849600,QOM-USD
+0.0,5005.0,0.0,0.0,0.0,1737936000,QOM-USD
+0.0,1617.0,0.0,0.0,0.0,1738022400,QOM-USD
+0.0,437.0,0.0,0.0,0.0,1738108800,QOM-USD
+0.0,3212.0,0.0,0.0,0.0,1738195200,QOM-USD
+0.0,645.0,0.0,0.0,0.0,1738281600,QOM-USD
+0.0,302.0,0.0,0.0,0.0,1738368000,QOM-USD
+0.0,1727.0,0.0,0.0,0.0,1738454400,QOM-USD
+0.0,1447.0,0.0,0.0,0.0,1738540800,QOM-USD
+0.0,921.0,0.0,0.0,0.0,1738627200,QOM-USD
+0.0,648.0,0.0,0.0,0.0,1738713600,QOM-USD
+0.0,177.0,0.0,0.0,0.0,1738800000,QOM-USD
+0.0,1731.0,0.0,0.0,0.0,1738886400,QOM-USD
+0.0,1615.0,0.0,0.0,0.0,1738972800,QOM-USD
+0.0,1302.0,0.0,0.0,0.0,1739059200,QOM-USD
+0.0,1099.0,0.0,0.0,0.0,1739145600,QOM-USD
+0.0,3213.0,0.0,0.0,0.0,1739232000,QOM-USD
+0.0,3820.0,0.0,0.0,0.0,1739318400,QOM-USD
+0.0,1910.0,0.0,0.0,0.0,1739404800,QOM-USD
+0.0,34.0,0.0,0.0,0.0,1739491200,QOM-USD
+0.0,493.0,0.0,0.0,0.0,1739577600,QOM-USD
+0.0,340.0,0.0,0.0,0.0,1739664000,QOM-USD
+0.0,1546.0,0.0,0.0,0.0,1739750400,QOM-USD
+0.0,1014.0,0.0,0.0,0.0,1739836800,QOM-USD
+0.0,1793.0,0.0,0.0,0.0,1739923200,QOM-USD
+0.0,2392.0,0.0,0.0,0.0,1740009600,QOM-USD
+0.0,11625.0,0.0,0.0,0.0,1740096000,QOM-USD
+0.0,1015.0,0.0,0.0,0.0,1740182400,QOM-USD
+0.0,1687.0,0.0,0.0,0.0,1740268800,QOM-USD
+0.0,141.0,0.0,0.0,0.0,1740355200,QOM-USD
+0.0,743.0,0.0,0.0,0.0,1740441600,QOM-USD
+0.0,651.0,0.0,0.0,0.0,1740528000,QOM-USD
+0.0,4379.0,0.0,0.0,0.0,1740614400,QOM-USD
+0.0,999.0,0.0,0.0,0.0,1740700800,QOM-USD
+0.0,435.0,0.0,0.0,0.0,1740787200,QOM-USD
+0.0,1672.0,0.0,0.0,0.0,1740873600,QOM-USD
+0.0,1906.0,0.0,0.0,0.0,1740960000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1741046400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1741132800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1741219200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1741305600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1741392000,QOM-USD
+0.0,1314.0,0.0,0.0,0.0,1741478400,QOM-USD
+0.0,574.0,0.0,0.0,0.0,1741564800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1741651200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1741737600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1741824000,QOM-USD
+0.0,269.0,0.0,0.0,0.0,1741910400,QOM-USD
+0.0,213.0,0.0,0.0,0.0,1741996800,QOM-USD
+0.0,3682.0,0.0,0.0,0.0,1742083200,QOM-USD
+0.0,3190.0,0.0,0.0,0.0,1742169600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1742256000,QOM-USD
+0.0,1675.0,0.0,0.0,0.0,1742342400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1742428800,QOM-USD
+0.0,79.0,0.0,0.0,0.0,1742515200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1742601600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1742688000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1742774400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1742860800,QOM-USD
+0.0,388.0,0.0,0.0,0.0,1742947200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1743033600,QOM-USD
+0.0,850.0,0.0,0.0,0.0,1743120000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1743206400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1743292800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1743379200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1743465600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1743552000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1743638400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1743724800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1743811200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1743897600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1743984000,QOM-USD
+0.0,857.0,0.0,0.0,0.0,1744070400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1744156800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1744243200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1744329600,QOM-USD
+0.0,379.0,0.0,0.0,0.0,1744416000,QOM-USD
+0.0,3556.0,0.0,0.0,0.0,1744502400,QOM-USD
+0.0,1546.0,0.0,0.0,0.0,1744588800,QOM-USD
+0.0,601.0,0.0,0.0,0.0,1744675200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1744761600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1744848000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1744934400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1745020800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1745107200,QOM-USD
+0.0,699.0,0.0,0.0,0.0,1745193600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1745280000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1745366400,QOM-USD
+0.0,1101.0,0.0,0.0,0.0,1745452800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1745539200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1745625600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1745712000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1745798400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1745884800,QOM-USD
+0.0,4819.0,0.0,0.0,0.0,1745971200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1746057600,QOM-USD
+0.0,1905.0,0.0,0.0,0.0,1746144000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1746230400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1746316800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1746403200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1746489600,QOM-USD
+0.0,4416.0,0.0,0.0,0.0,1746576000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1746662400,QOM-USD
+0.0,4865.0,0.0,0.0,0.0,1746748800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1746835200,QOM-USD
+0.0,2392.0,0.0,0.0,0.0,1746921600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1747008000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1747094400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1747180800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1747267200,QOM-USD
+0.0,2197.0,0.0,0.0,0.0,1747353600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1747440000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1747526400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1747612800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1747699200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1747785600,QOM-USD
+0.0,4591.0,0.0,0.0,0.0,1747872000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1747958400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1748044800,QOM-USD
+0.0,530.0,0.0,0.0,0.0,1748131200,QOM-USD
+0.0,50535.0,0.0,0.0,0.0,1748217600,QOM-USD
+0.0,32788.0,0.0,0.0,0.0,1748304000,QOM-USD
+0.0,7465.0,0.0,0.0,0.0,1748390400,QOM-USD
+0.0,7375.0,0.0,0.0,0.0,1748476800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1748563200,QOM-USD
+0.0,26889.0,0.0,0.0,0.0,1748649600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1748736000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1748822400,QOM-USD
+0.0,12446.0,0.0,0.0,0.0,1748908800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1748995200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1749081600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1749168000,QOM-USD
+0.0,9054.0,0.0,0.0,0.0,1749254400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1749340800,QOM-USD
+0.0,1149.0,0.0,0.0,0.0,1749427200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1749513600,QOM-USD
+0.0,15507.0,0.0,0.0,0.0,1749600000,QOM-USD
+0.0,5227.0,0.0,0.0,0.0,1749686400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1749772800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1749859200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1749945600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1750032000,QOM-USD
+0.0,346.0,0.0,0.0,0.0,1750118400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1750204800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1750291200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1750377600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1750464000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1750550400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1750636800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1750723200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1750809600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1750896000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1750982400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1751068800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1751155200,QOM-USD
+0.0,4295.0,0.0,0.0,0.0,1751241600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1751328000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1751414400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1751500800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1751587200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1751673600,QOM-USD
+0.0,2482.0,0.0,0.0,0.0,1751760000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1751846400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1751932800,QOM-USD
+0.0,4625.0,0.0,0.0,0.0,1752019200,QOM-USD
+0.0,5325.0,0.0,0.0,0.0,1752105600,QOM-USD
+0.0,6758.0,0.0,0.0,0.0,1752192000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1752278400,QOM-USD
+0.0,5340.0,0.0,0.0,0.0,1752364800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1752451200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1752537600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1752624000,QOM-USD
+0.0,3265.0,0.0,0.0,0.0,1752710400,QOM-USD
+0.0,4319.0,0.0,0.0,0.0,1752796800,QOM-USD
+0.0,2544.0,0.0,0.0,0.0,1752883200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1752969600,QOM-USD
+0.0,42524.0,0.0,0.0,0.0,1753056000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1753142400,QOM-USD
+0.0,8584.0,0.0,0.0,0.0,1753228800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1753315200,QOM-USD
+0.0,374.0,0.0,0.0,0.0,1753401600,QOM-USD
+0.0,2662.0,0.0,0.0,0.0,1753488000,QOM-USD
+0.0,2643.0,0.0,0.0,0.0,1753574400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1753660800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1753747200,QOM-USD
+0.0,1215.0,0.0,0.0,0.0,1753833600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1753920000,QOM-USD
+0.0,1770.0,0.0,0.0,0.0,1754006400,QOM-USD
+0.0,957.0,0.0,0.0,0.0,1754092800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1754179200,QOM-USD
+0.0,1510.0,0.0,0.0,0.0,1754265600,QOM-USD
+0.0,2434.0,0.0,0.0,0.0,1754352000,QOM-USD
+0.0,139256.0,0.0,0.0,0.0,1754438400,QOM-USD
+0.0,17013.0,0.0,0.0,0.0,1754524800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1754611200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1754697600,QOM-USD
+0.0,1338.0,0.0,0.0,0.0,1754784000,QOM-USD
+0.0,1004.0,0.0,0.0,0.0,1754870400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1754956800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1755043200,QOM-USD
+0.0,2398.0,0.0,0.0,0.0,1755129600,QOM-USD
+0.0,3866.0,0.0,0.0,0.0,1755216000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1755302400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1755388800,QOM-USD
+0.0,1507.0,0.0,0.0,0.0,1755475200,QOM-USD
+0.0,3198.0,0.0,0.0,0.0,1755561600,QOM-USD
+0.0,2941.0,0.0,0.0,0.0,1755648000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1755734400,QOM-USD
+0.0,1405.0,0.0,0.0,0.0,1755820800,QOM-USD
+0.0,2703.0,0.0,0.0,0.0,1755907200,QOM-USD
+0.0,774.0,0.0,0.0,0.0,1755993600,QOM-USD
+0.0,2772.0,0.0,0.0,0.0,1756080000,QOM-USD
+0.0,4960.0,0.0,0.0,0.0,1756166400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1756252800,QOM-USD
+0.0,4225.0,0.0,0.0,0.0,1756339200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1756425600,QOM-USD
+0.0,1167.0,0.0,0.0,0.0,1756512000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1756598400,QOM-USD
+0.0,1704.0,0.0,0.0,0.0,1756684800,QOM-USD
+0.0,3747.0,0.0,0.0,0.0,1756771200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1756857600,QOM-USD
+0.0,750.0,0.0,0.0,0.0,1756944000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1757030400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1757116800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1757203200,QOM-USD
+0.0,526.0,0.0,0.0,0.0,1757289600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1757376000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1757462400,QOM-USD
+0.0,527.0,0.0,0.0,0.0,1757548800,QOM-USD
+0.0,1395.0,0.0,0.0,0.0,1757635200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1757721600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1757808000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1757894400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1757980800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1758067200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1758153600,QOM-USD
+0.0,201.0,0.0,0.0,0.0,1758240000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1758326400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1758412800,QOM-USD
+0.0,49896.0,0.0,0.0,0.0,1758499200,QOM-USD
+0.0,4227.0,0.0,0.0,0.0,1758585600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1758672000,QOM-USD
+0.0,1607.0,0.0,0.0,0.0,1758758400,QOM-USD
+0.0,698.0,0.0,0.0,0.0,1758844800,QOM-USD
+0.0,715.0,0.0,0.0,0.0,1758931200,QOM-USD
+0.0,2462.0,0.0,0.0,0.0,1759017600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1759104000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1759190400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1759276800,QOM-USD
+0.0,4257.0,0.0,0.0,0.0,1759363200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1759449600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1759536000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1759622400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1759708800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1759795200,QOM-USD
+0.0,1104.0,0.0,0.0,0.0,1759881600,QOM-USD
+0.0,3537.0,0.0,0.0,0.0,1759968000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1760054400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1760140800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1760227200,QOM-USD
+0.0,609.0,0.0,0.0,0.0,1760313600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1760400000,QOM-USD
+0.0,454.0,0.0,0.0,0.0,1760486400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1760572800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1760659200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1760745600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1760832000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1760918400,QOM-USD
+0.0,566.0,0.0,0.0,0.0,1761004800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1761091200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1761177600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1761264000,QOM-USD
+0.0,681.0,0.0,0.0,0.0,1761350400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1761436800,QOM-USD
+0.0,114.0,0.0,0.0,0.0,1761523200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1761609600,QOM-USD
+0.0,71.0,0.0,0.0,0.0,1761696000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1761782400,QOM-USD
+0.0,892.0,0.0,0.0,0.0,1761868800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1761955200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1762041600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1762128000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1762214400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1762300800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1762387200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1762473600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1762560000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1762646400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1762732800,QOM-USD
+0.0,366.0,0.0,0.0,0.0,1762819200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1762905600,QOM-USD
+0.0,2258.0,0.0,0.0,0.0,1762992000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1763078400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1763164800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1763251200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1763337600,QOM-USD
+0.0,1200.0,0.0,0.0,0.0,1763424000,QOM-USD
+0.0,1451.0,0.0,0.0,0.0,1763510400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1763596800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1763683200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1763769600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1763856000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1763942400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1764028800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1764115200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1764201600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1764288000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1764374400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1764460800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1764547200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1764633600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1764720000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1764806400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1764892800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1764979200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1765065600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1765152000,QOM-USD
+0.0,1169.0,0.0,0.0,0.0,1765238400,QOM-USD
+0.0,744.0,0.0,0.0,0.0,1765324800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1765411200,QOM-USD
+0.0,282.0,0.0,0.0,0.0,1765497600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1765584000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1765670400,QOM-USD
+0.0,438.0,0.0,0.0,0.0,1765756800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1765843200,QOM-USD
+0.0,428.0,0.0,0.0,0.0,1765929600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1766016000,QOM-USD
+0.0,472.0,0.0,0.0,0.0,1766102400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1766188800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1766275200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1766361600,QOM-USD
+0.0,486.0,0.0,0.0,0.0,1766448000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1766534400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1766620800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1766707200,QOM-USD
+0.0,716.0,0.0,0.0,0.0,1766793600,QOM-USD
+0.0,408.0,0.0,0.0,0.0,1766880000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1766966400,QOM-USD
+0.0,2155.0,0.0,0.0,0.0,1767052800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1767312000,QOM-USD
+0.0,223.0,0.0,0.0,0.0,1767398400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,QOM-USD
+0.0,399.0,0.0,0.0,0.0,1767657600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1767830400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1768003200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,QOM-USD
+0.0,456.0,0.0,0.0,0.0,1768176000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1768262400,QOM-USD
+0.0,95.0,0.0,0.0,0.0,1768348800,QOM-USD
+0.0,399.0,0.0,0.0,0.0,1768435200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,QOM-USD
+0.0,256.0,0.0,0.0,0.0,1768608000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,QOM-USD
+0.0,473.0,0.0,0.0,0.0,1769126400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,QOM-USD
+0.0,1318.0,0.0,0.0,0.0,1770249600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,QOM-USD
+0.0,756.0,0.0,0.0,0.0,1770422400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,QOM-USD
+0.0,1097.0,0.0,0.0,0.0,1770940800,QOM-USD
+0.0,25.0,0.0,0.0,0.0,1771027200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1771459200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,QOM-USD
+0.0,115.0,0.0,0.0,0.0,1771632000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,QOM-USD
+0.0,121.0,0.0,0.0,0.0,1771804800,QOM-USD
+0.0,779.0,0.0,0.0,0.0,1771891200,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1771977600,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1772064000,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1772150400,QOM-USD
+0.0,0.0,0.0,0.0,0.0,1772236800,QOM-USD
+1.287673967453884e-09,191.0,1.287673967453884e-09,1.346686429037902e-09,1.3626618722284434e-09,1772404800,QOM-USD
+0.5147380232810974,3273681.0,0.4957599937915802,0.4997000098228454,0.5375869870185852,1630022400,QBT11414-USD
+0.4999240040779114,5332235.0,0.4677000045776367,0.4766319990158081,0.5124639868736267,1630108800,QBT11414-USD
+0.4766319990158081,4969543.0,0.4309180080890655,0.4309180080890655,0.4810569882392883,1630195200,QBT11414-USD
+0.4308069944381714,3997936.0,0.3700219988822937,0.3860250115394592,0.4343149960041046,1630281600,QBT11414-USD
+0.385805994272232,9909389.0,0.3762199878692627,0.4895710051059723,0.489639014005661,1630368000,QBT11414-USD
+0.4894979894161224,15216159.0,0.4691109955310821,0.5693470239639282,0.5797690153121948,1630454400,QBT11414-USD
+0.5670719742774963,10953543.0,0.468966007232666,0.481357991695404,0.5808979868888855,1630540800,QBT11414-USD
+0.4812540113925934,6735384.0,0.4648880064487457,0.5040079951286316,0.5186660289764404,1630627200,QBT11414-USD
+0.5055559873580933,5310005.0,0.4898670017719269,0.5177140235900879,0.5211380124092102,1630713600,QBT11414-USD
+0.5176650285720825,3769018.0,0.4938279986381531,0.497171014547348,0.5176650285720825,1630800000,QBT11414-USD
+0.497294008731842,3851912.0,0.4410769939422607,0.4424720108509063,0.5003659725189209,1630886400,QBT11414-USD
+0.442656010389328,4365683.0,0.3359569907188415,0.348264992237091,0.447488009929657,1630972800,QBT11414-USD
+0.3484179973602295,3797289.0,0.3140980005264282,0.3318609893321991,0.3526600003242492,1631059200,QBT11414-USD
+0.3170790076255798,2809989.0,0.302621990442276,0.3074840009212494,0.3363760113716125,1631145600,QBT11414-USD
+0.3074580132961273,2644055.0,0.2546940147876739,0.2578530013561249,0.3215889930725097,1631232000,QBT11414-USD
+0.2579340040683746,2475237.0,0.2437469959259033,0.2440049946308136,0.2667900025844574,1631318400,QBT11414-USD
+0.2440769970417022,2137479.0,0.238206997513771,0.2455320060253143,0.249450996518135,1631404800,QBT11414-USD
+0.2455520033836364,2447342.0,0.2103680074214935,0.2119839936494827,0.2457730025053024,1631491200,QBT11414-USD
+0.2119449973106384,3208606.0,0.177497997879982,0.1794279962778091,0.2130820006132125,1631577600,QBT11414-USD
+0.1793009936809539,2923950.0,0.1645009964704513,0.1826629936695099,0.188642993569374,1631664000,QBT11414-USD
+0.1827140003442764,3291545.0,0.1476159989833831,0.1633079946041107,0.1895360052585601,1631750400,QBT11414-USD
+0.1633989959955215,3571963.0,0.1592119932174682,0.166253000497818,0.1889960020780563,1631836800,QBT11414-USD
+0.1661670058965683,2305317.0,0.1638559997081756,0.1677889972925186,0.1800100058317184,1631923200,QBT11414-USD
+0.1678020060062408,1056224.0,0.1621070057153701,0.1659000068902969,0.1748459935188293,1632009600,QBT11414-USD
+0.1654240041971206,1172237.0,0.1289319992065429,0.1306259930133819,0.1705040037631988,1632096000,QBT11414-USD
+0.1304610073566436,1281159.0,0.1190700009465217,0.1190700009465217,0.1339540034532547,1632182400,QBT11414-USD
+0.1191530004143714,805451.0,0.1179609969258308,0.1282079964876175,0.1294520050287246,1632268800,QBT11414-USD
+0.1282929927110672,527798.0,0.1247939988970756,0.1286759972572326,0.129952996969223,1632355200,QBT11414-USD
+0.1286299973726272,1799736.0,0.0845919996500015,0.0921680033206939,0.1310919970273971,1632441600,QBT11414-USD
+0.0922520011663436,1754327.0,0.0860930010676384,0.0867789983749389,0.0936869978904724,1632528000,QBT11414-USD
+0.0867390036582946,578070.0,0.0765620023012161,0.0780939981341362,0.0867390036582946,1632614400,QBT11414-USD
+0.078125,680202.0,0.0753889977931976,0.0754529982805252,0.0820920020341873,1632700800,QBT11414-USD
+0.0754640027880668,549763.0,0.0718839988112449,0.0720919966697692,0.0773520022630691,1632787200,QBT11414-USD
+0.0720269978046417,599781.0,0.0715869963169097,0.0732769966125488,0.0799150019884109,1632873600,QBT11414-USD
+0.073242001235485,901758.0,0.0705970004200935,0.0733719989657402,0.0760760009288787,1632960000,QBT11414-USD
+0.0733919963240623,1005895.0,0.0721450001001358,0.0783580020070076,0.0783580020070076,1633046400,QBT11414-USD
+0.0783800035715103,748776.0,0.076223000884056,0.0798429995775222,0.0838339999318122,1633132800,QBT11414-USD
+0.0798880010843277,624034.0,0.0777449980378151,0.0791750028729438,0.0808530002832412,1633219200,QBT11414-USD
+0.0791530013084411,601544.0,0.0722990036010742,0.0752260014414787,0.0796869993209838,1633305600,QBT11414-USD
+0.0752459987998008,587860.0,0.0747930034995079,0.076052002608776,0.0779369994997978,1633392000,QBT11414-USD
+0.0760409981012344,530101.0,0.0702959969639778,0.0732040032744407,0.0760409981012344,1633478400,QBT11414-USD
+0.0732489973306655,962509.0,0.0677879974246025,0.0708459988236427,0.0743450000882148,1633564800,QBT11414-USD
+0.0708509981632232,1235626.0,0.0647649988532066,0.0653330013155937,0.071321003139019,1633651200,QBT11414-USD
+0.0653449967503547,937886.0,0.0642969980835914,0.0664179995656013,0.0678220018744468,1633737600,QBT11414-USD
+0.0664360001683235,568548.0,0.060649000108242,0.0610329993069171,0.0670460015535354,1633824000,QBT11414-USD
+0.0609499998390674,551879.0,0.0604650005698204,0.0615609996020793,0.0640899986028671,1633910400,QBT11414-USD
+0.0614960007369518,910948.0,0.0586079992353916,0.0684259980916976,0.0686860010027885,1633996800,QBT11414-USD
+0.068521998822689,1761492.0,0.0684100016951561,0.0718360021710395,0.0781700015068054,1634083200,QBT11414-USD
+0.0718759968876838,1581801.0,0.0673710033297538,0.0681660026311874,0.0740059986710548,1634169600,QBT11414-USD
+0.0681750029325485,937309.0,0.064590997993946,0.0696590021252632,0.070150002837181,1634256000,QBT11414-USD
+0.0696270018815994,1027458.0,0.061854001134634,0.0635519996285438,0.0704239979386329,1634342400,QBT11414-USD
+0.0634789988398552,964009.0,0.0613100007176399,0.06300800293684,0.0636110007762909,1634428800,QBT11414-USD
+0.0630009993910789,1422166.0,0.060623999685049,0.0688539966940879,0.0701109990477562,1634515200,QBT11414-USD
+0.0688870027661323,1570000.0,0.0673469975590705,0.0748300030827522,0.0748419985175132,1634601600,QBT11414-USD
+0.0748609974980354,2139816.0,0.0723249986767768,0.0915009975433349,0.0915979966521263,1634688000,QBT11414-USD
+0.0915820002555847,2510766.0,0.0750550031661987,0.0752340033650398,0.0935629978775978,1634774400,QBT11414-USD
+0.0751409977674484,5932599.0,0.0751079991459846,0.09391800314188,0.1096609979867935,1634860800,QBT11414-USD
+0.0938960015773773,6711678.0,0.0884350016713142,0.0985940024256706,0.1003839969635009,1634947200,QBT11414-USD
+0.0985540002584457,3876599.0,0.0883769989013671,0.0974439978599548,0.1029879972338676,1635033600,QBT11414-USD
+0.0974550023674964,5825799.0,0.0948479995131492,0.1200060024857521,0.1240559965372085,1635120000,QBT11414-USD
+0.1199949979782104,7154241.0,0.1077829971909523,0.1103869974613189,0.1264130026102066,1635206400,QBT11414-USD
+0.1103210002183914,5293571.0,0.095439001917839,0.0979470014572143,0.1135910004377365,1635292800,QBT11414-USD
+0.0979320034384727,2913849.0,0.0899809971451759,0.0912600010633468,0.1000949963927269,1635379200,QBT11414-USD
+0.0912410020828247,2504591.0,0.0812359973788261,0.0898210033774375,0.0937959998846054,1635465600,QBT11414-USD
+0.0898000001907348,2897453.0,0.0880040004849433,0.0886780023574829,0.1009169965982437,1635552000,QBT11414-USD
+0.0886830016970634,1397371.0,0.0814540013670921,0.0852029994130134,0.0903320014476776,1635638400,QBT11414-USD
+0.0852280035614967,659379.0,0.0821729972958564,0.0875279977917671,0.0878179967403411,1635724800,QBT11414-USD
+0.0875490009784698,1113087.0,0.0690089985728263,0.0690089985728263,0.0875850021839141,1635811200,QBT11414-USD
+0.0691049993038177,2946118.0,0.0632999986410141,0.0686440020799636,0.0793839991092681,1635897600,QBT11414-USD
+0.0687260031700134,2570333.0,0.0670540034770965,0.0703580006957054,0.0706669986248016,1635984000,QBT11414-USD
+0.0702209994196891,940001.0,0.0681279972195625,0.0691249966621398,0.0734070017933845,1636070400,QBT11414-USD
+0.0691789984703064,588190.0,0.0663029998540878,0.0695500001311302,0.0716499984264373,1636156800,QBT11414-USD
+0.0695549994707107,1722284.0,0.0686620026826858,0.0888440012931823,0.0928710028529167,1636243200,QBT11414-USD
+0.0888909995555877,2004841.0,0.0774319991469383,0.0784619972109794,0.0911479964852333,1636329600,QBT11414-USD
+0.0784690007567405,780946.0,0.0667629987001419,0.0668710023164749,0.0788369998335838,1636416000,QBT11414-USD
+0.0667539983987808,1760835.0,0.0549210011959075,0.056487001478672,0.071942001581192,1636502400,QBT11414-USD
+0.056547001004219,2496935.0,0.054891999810934,0.0605189986526966,0.063909001648426,1636588800,QBT11414-USD
+0.0605369992554187,1498370.0,0.0567709989845752,0.0577789992094039,0.0654970034956932,1636675200,QBT11414-USD
+0.0578409992158412,757719.0,0.0561369992792606,0.0582530014216899,0.0586399994790554,1636761600,QBT11414-USD
+0.0582549981772899,442133.0,0.0548719987273216,0.0553009994328022,0.0589050017297267,1636848000,QBT11414-USD
+0.0552930012345314,799519.0,0.0550969988107681,0.0551490001380443,0.0630230009555816,1636934400,QBT11414-USD
+0.0550770014524459,775296.0,0.0472460016608238,0.0498970001935958,0.05536799877882,1637020800,QBT11414-USD
+0.0498990006744861,729586.0,0.0459219999611377,0.0479829981923103,0.050135999917984,1637107200,QBT11414-USD
+0.0479619987308979,711685.0,0.041483998298645,0.0420479997992515,0.0492249988019466,1637193600,QBT11414-USD
+0.0421570017933845,736208.0,0.0406639985740184,0.0409119985997676,0.0457060001790523,1637280000,QBT11414-USD
+0.0409290008246898,749693.0,0.0385789982974529,0.0400969982147216,0.0418840013444423,1637366400,QBT11414-USD
+0.0400660000741481,925638.0,0.034400999546051,0.034400999546051,0.041652001440525,1637452800,QBT11414-USD
+0.0343800000846385,900303.0,0.0320239998400211,0.0331659987568855,0.035055998712778,1637539200,QBT11414-USD
+0.0331720001995563,702191.0,0.033169001340866,0.0368760004639625,0.0381460003554821,1637625600,QBT11414-USD
+0.0368640013039112,323311.0,0.035606000572443,0.0361570008099079,0.0379629991948604,1637712000,QBT11414-USD
+0.0375880002975463,237789.0,0.0375569984316825,0.0385259985923767,0.0546169988811016,1637798400,QBT11414-USD
+0.0476940013468265,2750357.0,0.0379519984126091,0.0394040010869503,0.0482270009815692,1637884800,QBT11414-USD
+0.0393810011446476,936045.0,0.0393810011446476,0.0426670014858245,0.0445300005376338,1637971200,QBT11414-USD
+0.0426700003445148,532108.0,0.0387750007212162,0.0409709997475147,0.04305300116539,1638057600,QBT11414-USD
+0.0409639999270439,482456.0,0.0385719984769821,0.0405380018055439,0.0418090000748634,1638144000,QBT11414-USD
+0.0405489988625049,540087.0,0.034970998764038,0.0356260016560554,0.0410970002412796,1638230400,QBT11414-USD
+0.0355690009891986,1211006.0,0.0343709997832775,0.0350230000913143,0.0395289994776248,1638316800,QBT11414-USD
+0.0349729992449283,1253309.0,0.0335670001804828,0.0362499989569187,0.0364790000021457,1638403200,QBT11414-USD
+0.0362330004572868,665782.0,0.0324120000004768,0.0333429984748363,0.0362330004572868,1638489600,QBT11414-USD
+0.0333519987761974,388197.0,0.0283530000597238,0.0322030000388622,0.0336269997060298,1638576000,QBT11414-USD
+0.0322180017828941,548264.0,0.0290600005537271,0.0294000003486871,0.0331979990005493,1638662400,QBT11414-USD
+0.0294519998133182,653335.0,0.0268079992383718,0.029296999797225,0.0296069998294115,1638748800,QBT11414-USD
+0.0293300002813339,384460.0,0.0259249992668628,0.027148000895977,0.0296999998390674,1638835200,QBT11414-USD
+0.0271969996392726,379973.0,0.0241229999810457,0.024677999317646,0.027463000267744,1638921600,QBT11414-USD
+0.0246309991925954,456773.0,0.0217950008809566,0.0240640006959438,0.0252860002219676,1639008000,QBT11414-USD
+0.0240180008113384,412662.0,0.0219289995729923,0.0219289995729923,0.0247659999877214,1639094400,QBT11414-USD
+0.0218989998102188,345735.0,0.0215990003198385,0.0217129997909069,0.0227210000157356,1639180800,QBT11414-USD
+0.0217080004513263,265203.0,0.0211079996079206,0.0213920008391141,0.0219490006566047,1639267200,QBT11414-USD
+0.0213849991559982,242783.0,0.0190450008958578,0.0190629996359348,0.021586000919342,1639353600,QBT11414-USD
+0.0190570000559091,329010.0,0.0165909994393587,0.0172600001096725,0.0192120000720024,1639440000,QBT11414-USD
+0.0172600001096725,313684.0,0.0146850002929568,0.0155469998717308,0.0174669995903968,1639526400,QBT11414-USD
+0.0155520001426339,315851.0,0.0136460000649094,0.0137830004096031,0.0156199997290968,1639612800,QBT11414-USD
+0.0137820001691579,387202.0,0.0123250000178813,0.0127339996397495,0.0139020001515746,1639699200,QBT11414-USD
+0.0127370003610849,296287.0,0.0125000001862645,0.0131149999797344,0.0132379997521638,1639785600,QBT11414-USD
+0.0131160002201795,133190.0,0.0127900000661611,0.0129479998722672,0.0134239997714757,1639872000,QBT11414-USD
+0.0129429996013641,220812.0,0.0119839999824762,0.01244099996984,0.013132999651134,1639958400,QBT11414-USD
+0.0124479997903108,248450.0,0.0117680002003908,0.0118199996650218,0.01269599981606,1640044800,QBT11414-USD
+0.0118100000545382,415176.0,0.0114949997514486,0.011990999802947,0.0123089998960495,1640131200,QBT11414-USD
+0.0119930002838373,550605.0,0.0118030002340674,0.0136869996786117,0.0137149998918175,1640217600,QBT11414-USD
+0.0136970002204179,383257.0,0.0134239997714757,0.0144779998809099,0.0151610001921653,1640304000,QBT11414-USD
+0.0144459996372461,238182.0,0.0143860001116991,0.0146439997479319,0.0151129998266696,1640390400,QBT11414-USD
+0.0146679999306797,240075.0,0.0140140000730752,0.0143740000203251,0.0156810004264116,1640476800,QBT11414-USD
+0.0143539998680353,221829.0,0.013880000449717,0.0140789998695254,0.0144469998776912,1640563200,QBT11414-USD
+0.0140610001981258,189284.0,0.0116189997643232,0.0118899997323751,0.0140659995377063,1640649600,QBT11414-USD
+0.0118570001795887,213848.0,0.0115299997851252,0.011731999926269,0.0121879996731877,1640736000,QBT11414-USD
+0.0117380004376173,374307.0,0.0116839995607733,0.0149240000173449,0.015536000020802,1640822400,QBT11414-USD
+0.0149029996246099,513829.0,0.0121659999713301,0.0122889997437596,0.0150439999997615,1640908800,QBT11414-USD
+0.0122889997437596,318351.0,0.0116090001538395,0.0131299998611211,0.013234999962151,1640995200,QBT11414-USD
+0.0131299998611211,132636.0,0.0124589996412396,0.0128640001639723,0.0131409997120499,1641081600,QBT11414-USD
+0.0128640001639723,99382.0,0.0123929996043443,0.0124530000612139,0.0130489999428391,1641168000,QBT11414-USD
+0.0124530000612139,142025.0,0.0121259996667504,0.0122170001268386,0.0128370001912117,1641254400,QBT11414-USD
+0.0122170001268386,197191.0,0.0109090004116296,0.0111419996246695,0.0125380000099539,1641340800,QBT11414-USD
+0.0111419996246695,236281.0,0.010246000252664,0.0111570004373788,0.011481000110507,1641427200,QBT11414-USD
+0.0111570004373788,186787.0,0.0101779997348785,0.0107180001214146,0.0112150004133582,1641513600,QBT11414-USD
+0.0107180001214146,122396.0,0.0096110003069043,0.0098959999158978,0.0110849998891353,1641600000,QBT11414-USD
+0.0098959999158978,104179.0,0.0098160002380609,0.0100480001419782,0.0103049995377659,1641686400,QBT11414-USD
+0.0100480001419782,116661.0,0.0089370002970099,0.0090260002762079,0.010250000283122,1641772800,QBT11414-USD
+0.0090260002762079,147891.0,0.0089969998225569,0.0100170001387596,0.0100699998438358,1641859200,QBT11414-USD
+0.0100170001387596,165112.0,0.0100020002573728,0.010580999776721,0.0106610003858804,1641945600,QBT11414-USD
+0.010580999776721,191021.0,0.0099069997668266,0.0100499996915459,0.0105959996581077,1642032000,QBT11414-USD
+0.0100499996915459,51071.0,0.0097690001130104,0.0101640000939369,0.0102310003712773,1642118400,QBT11414-USD
+0.0101640000939369,37847.0,0.0098780002444982,0.009906000457704,0.0101640000939369,1642204800,QBT11414-USD
+0.009906000457704,74139.0,0.0097059998661279,0.0097310002893209,0.0100849997252225,1642291200,QBT11414-USD
+0.0097310002893209,99659.0,0.0089680003002285,0.0091129997745156,0.0097500002011656,1642377600,QBT11414-USD
+0.0091129997745156,117792.0,0.008751000277698,0.0090429997071623,0.0091669997200369,1642464000,QBT11414-USD
+0.0090429997071623,92307.0,0.0086139999330043,0.0088560003787279,0.0090889995917677,1642550400,QBT11414-USD
+0.0088560003787279,46755.0,0.0080989999696612,0.0080989999696612,0.0089859999716281,1642636800,QBT11414-USD
+0.0080989999696612,68563.0,0.0069079999811947,0.0069650001823902,0.0081000002101063,1642723200,QBT11414-USD
+0.0069650001823902,58410.0,0.0060649998486042,0.0063450001180171,0.0070779998786747,1642809600,QBT11414-USD
+0.0063450001180171,38902.0,0.0062359999865293,0.0065569998696446,0.0067949998192489,1642896000,QBT11414-USD
+0.0065569998696446,38964.0,0.0056670000776648,0.0062350002117455,0.0065770000219345,1642982400,QBT11414-USD
+0.0062350002117455,34206.0,0.0059949997812509,0.0065080001950263,0.0065440000034868,1643068800,QBT11414-USD
+0.0065080001950263,35800.0,0.0061909998767077,0.0063149998895823,0.0067289997823536,1643155200,QBT11414-USD
+0.0063149998895823,68753.0,0.0061010001227259,0.0065729999914765,0.0067969998344779,1643241600,QBT11414-USD
+0.0065729999914765,207989.0,0.0040319999679923,0.0040899999439716,0.0065729999914765,1643328000,QBT11414-USD
+0.0040899999439716,306844.0,0.0023380001075565,0.0023690001107752,0.0041160001419484,1643414400,QBT11414-USD
+0.0023690001107752,208225.0,0.0020399999339133,0.0021349999587982,0.0023809999693185,1643500800,QBT11414-USD
+0.0021349999587982,79547.0,0.0020179999992251,0.0020789999980479,0.0021669999696314,1643587200,QBT11414-USD
+0.0020789999980479,25418.0,0.0020719999447464,0.0023980000987648,0.0024029999040067,1643673600,QBT11414-USD
+0.0023980000987648,64186.0,0.0023709998931735,0.0026360000483691,0.0026539999525994,1643760000,QBT11414-USD
+0.0026360000483691,57240.0,0.0024039999116212,0.0024510000366717,0.0026440001092851,1643846400,QBT11414-USD
+0.0024510000366717,38807.0,0.0024470000062137,0.0026940000243484,0.0027000000700354,1643932800,QBT11414-USD
+0.0026940000243484,44138.0,0.0026759998872876,0.0029029999859631,0.0029549999162554,1644019200,QBT11414-USD
+0.0029029999859631,12376.0,0.0028129999991506,0.0028909998945891,0.0029319999739527,1644105600,QBT11414-USD
+0.0028909998945891,21259.0,0.0027550000231713,0.002826000098139,0.0029019999783486,1644192000,QBT11414-USD
+0.002826000098139,41977.0,0.0024989999365061,0.0026149998884648,0.0028860000893473,1644278400,QBT11414-USD
+0.0026149998884648,26737.0,0.0026010000146925,0.0026740001048892,0.0027300000656396,1644364800,QBT11414-USD
+0.0026740001048892,3219.0,0.0025949999690055,0.0026120000984519,0.0027449999470263,1644451200,QBT11414-USD
+0.0026120000984519,130546.0,0.0015529999509453,0.0015750000020489,0.0026279999874532,1644537600,QBT11414-USD
+0.0015750000020489,134616.0,0.0015559999737888,0.0016060000052675,0.0016349999932572,1644624000,QBT11414-USD
+0.0016060000052675,7368.0,0.0015820000553503,0.001604999997653,0.0016560000367462,1644710400,QBT11414-USD
+0.001604999997653,3540.0,0.0015670000575482,0.0016319999704137,0.0016390000237151,1644796800,QBT11414-USD
+0.0016319999704137,28390.0,0.0016240000259131,0.0017890000017359,0.0017950000474229,1644883200,QBT11414-USD
+0.0017890000017359,29795.0,0.0016840000171214,0.0016949999844655,0.0017950000474229,1644969600,QBT11414-USD
+0.0016949999844655,6578.0,0.0015739999944344,0.0015829999465495,0.0017199999419972,1645056000,QBT11414-USD
+0.0015829999465495,7627.0,0.0015119999879971,0.0015450000064447,0.0015979999443516,1645142400,QBT11414-USD
+0.0015450000064447,6603.0,0.0014730000402778,0.0015050000511109,0.0015719999792054,1645228800,QBT11414-USD
+0.0015050000511109,3755.0,0.0013930000131949,0.001410000026226,0.0015050000511109,1645315200,QBT11414-USD
+0.001410000026226,6113.0,0.0013249999610707,0.0013269999762997,0.0014560000272467,1645401600,QBT11414-USD
+0.0013269999762997,88746.0,0.00131700001657,0.0022189998999238,0.0022899999748915,1645488000,QBT11414-USD
+0.0022189998999238,125253.0,0.0015439999988302,0.0016120000509545,0.0022760001011192,1645574400,QBT11414-USD
+0.0016120000509545,76341.0,0.001429000054486,0.0017320000333711,0.0017950000474229,1645660800,QBT11414-USD
+0.0017320000333711,58989.0,0.0015239999629557,0.0015630000270903,0.0017519999528303,1645747200,QBT11414-USD
+0.0015630000270903,44293.0,0.0014339999761432,0.0014349999837577,0.0015989999519661,1645833600,QBT11414-USD
+0.0014349999837577,27605.0,0.0013820000458508,0.0013899999903514,0.0014850000152364,1645920000,QBT11414-USD
+0.0013899999903514,16755.0,0.0013310000067576,0.0014240000164136,0.0014280000468716,1646006400,QBT11414-USD
+0.0014240000164136,14602.0,0.0013670000480487,0.0013909999979659,0.001492999959737,1646092800,QBT11414-USD
+0.0013909999979659,9002.0,0.0013360000448301,0.0013460000045597,0.0013950000284239,1646179200,QBT11414-USD
+0.0013460000045597,23062.0,0.0013160000089555,0.001414000056684,0.0014680000022053,1646265600,QBT11414-USD
+0.001414000056684,23641.0,0.0012440000427886,0.0012580000329762,0.0014169999631121,1646352000,QBT11414-USD
+0.0012580000329762,8029.0,0.0012390000047162,0.0012610000558197,0.0012880000285804,1646438400,QBT11414-USD
+0.0012610000558197,5436.0,0.0011889999732375,0.0011930000036954,0.0012730000307783,1646524800,QBT11414-USD
+0.0011930000036954,9559.0,0.0010710000060498,0.0011569999624043,0.0012240000069141,1646611200,QBT11414-USD
+0.0011569999624043,10244.0,0.0011309999972581,0.0011620000004768,0.0011699999449774,1646697600,QBT11414-USD
+0.0011620000004768,12463.0,0.0011480000102892,0.0011840000515803,0.0012379999971017,1646784000,QBT11414-USD
+0.0011840000515803,12792.0,0.0010519999777898,0.0010979999788105,0.0011889999732375,1646870400,QBT11414-USD
+0.0010979999788105,5377.0,0.0010740000288933,0.0010890000266954,0.0011129999766126,1646956800,QBT11414-USD
+0.0010890000266954,6183.0,0.0010400000028312,0.0010460000485181,0.0010999999940395,1647043200,QBT11414-USD
+0.0010460000485181,18449.0,0.0010019999463111,0.0010089999996125,0.0010590000310912,1647129600,QBT11414-USD
+0.0010089999996125,17603.0,0.001005999976769,0.0010509999701753,0.0010539999930188,1647216000,QBT11414-USD
+0.0010509999701753,8799.0,0.0009430000209249,0.0009459999855607,0.0010590000310912,1647302400,QBT11414-USD
+0.0009459999855607,18551.0,0.0009369999752379,0.0010039999615401,0.0010239999974146,1647388800,QBT11414-USD
+0.0010039999615401,61086.0,0.000990999978967,0.0012720000231638,0.0013389999512583,1647475200,QBT11414-USD
+0.0012720000231638,55884.0,0.0012400000123307,0.0012750000460073,0.001300000003539,1647561600,QBT11414-USD
+0.0012750000460073,23074.0,0.0012600000482052,0.001295999973081,0.0013239999534562,1647648000,QBT11414-USD
+0.001295999973081,17824.0,0.0012390000047162,0.0012489999644458,0.001300000003539,1647734400,QBT11414-USD
+0.0012489999644458,7495.0,0.0012280000373721,0.0012479999568313,0.0012720000231638,1647820800,QBT11414-USD
+0.0012479999568313,7677.0,0.0012430000351741,0.0012809999752789,0.0013079999480396,1647907200,QBT11414-USD
+0.0012809999752789,6276.0,0.0012309999438002,0.0012479999568313,0.0012890000361949,1647993600,QBT11414-USD
+0.0012479999568313,19009.0,0.0011569999624043,0.0011749999830499,0.0012570000253617,1648080000,QBT11414-USD
+0.0011749999830499,65538.0,0.0010359999723732,0.001187999965623,0.001276999944821,1648166400,QBT11414-USD
+0.001187999965623,52898.0,0.0011589999776333,0.0011759999906644,0.0011990000493824,1648252800,QBT11414-USD
+0.0011759999906644,7227.0,0.0011109999613836,0.0011620000004768,0.0011830000439658,1648339200,QBT11414-USD
+0.0011620000004768,11531.0,0.0010959999635815,0.001096999971196,0.0011709999525919,1648425600,QBT11414-USD
+0.001096999971196,8259.0,0.0010720000136643,0.0010740000288933,0.0011159999994561,1648512000,QBT11414-USD
+0.0010740000288933,7357.0,0.0010260000126436,0.0010410000104457,0.0010809999657794,1648598400,QBT11414-USD
+0.0010410000104457,11258.0,0.0009599999757483,0.0009980000322684,0.0010590000310912,1648684800,QBT11414-USD
+0.0009980000322684,9694.0,0.0009510000236332,0.0009929999941959,0.0010239999974146,1648771200,QBT11414-USD
+0.0009929999941959,11624.0,0.0008859999943524,0.0009009999921545,0.0010089999996125,1648857600,QBT11414-USD
+0.0009009999921545,12199.0,0.0008849999867379,0.00089999998454,0.0009130000253207,1648944000,QBT11414-USD
+0.00089999998454,12510.0,0.0008510000188834,0.0008900000248104,0.00089999998454,1649030400,QBT11414-USD
+0.0008900000248104,11146.0,0.0008580000139772,0.0008580000139772,0.0009089999948628,1649116800,QBT11414-USD
+0.0008580000139772,8801.0,0.0008149999775923,0.0008180000004358,0.0008660000166855,1649203200,QBT11414-USD
+0.0008180000004358,10321.0,0.0008099999977275,0.0008449999731965,0.0008670000243,1649289600,QBT11414-USD
+0.0008449999731965,4626.0,0.0007800000021234,0.0007820000173524,0.0008539999835193,1649376000,QBT11414-USD
+0.0007820000173524,2694.0,0.0007629999890923,0.0007759999716654,0.0007859999896027,1649462400,QBT11414-USD
+0.0007759999716654,3874.0,0.0007309999782592,0.0007309999782592,0.0007759999716654,1649548800,QBT11414-USD
+0.0007309999782592,6482.0,0.0006549999816343,0.0006569999968633,0.0007329999934881,1649635200,QBT11414-USD
+0.0006569999968633,5472.0,0.0006520000169984,0.000663999991957,0.0006939999875612,1649721600,QBT11414-USD
+0.000663999991957,13366.0,0.0006290000164881,0.0006319999811239,0.0006750000175088,1649808000,QBT11414-USD
+0.0006319999811239,15888.0,0.0006060000159777,0.000609999988228,0.0006380000268109,1649894400,QBT11414-USD
+0.000609999988228,9361.0,0.0005719999899156,0.0005729999975301,0.0006210000137798,1649980800,QBT11414-USD
+0.0005729999975301,9071.0,0.0005520000122487,0.0005789999850094,0.0005840000230818,1650067200,QBT11414-USD
+0.0005789999850094,6959.0,0.0005220000166445,0.0005220000166445,0.0005810000002384,1650153600,QBT11414-USD
+0.0005220000166445,5176.0,0.0004980000085197,0.0005259999888949,0.0005290000117383,1650240000,QBT11414-USD
+0.0005259999888949,5417.0,0.000503999995999,0.0005099999834783,0.0005290000117383,1650326400,QBT11414-USD
+0.0005099999834783,7315.0,0.0004980000085197,0.0005000000237487,0.0005409999866969,1650412800,QBT11414-USD
+0.0005000000237487,6499.0,0.0004740000003948,0.0004790000093635,0.000503999995999,1650499200,QBT11414-USD
+0.0004790000093635,3163.0,0.0004689999914262,0.0004710000066552,0.0004839999892283,1650585600,QBT11414-USD
+0.0004710000066552,5247.0,0.0004659999976865,0.0004659999976865,0.0004839999892283,1650672000,QBT11414-USD
+0.0004659999976865,8019.0,0.0004440000047907,0.0004440000047907,0.0004799999878741,1650758400,QBT11414-USD
+0.0004440000047907,7231.0,0.0004220000118948,0.0004330000083427,0.0004469999985303,1650844800,QBT11414-USD
+0.0004330000083427,4589.0,0.0003990000113844,0.0004030000127386,0.0004370000096969,1650931200,QBT11414-USD
+0.0004030000127386,3568.0,0.0003760000108741,0.0003859999997075,0.0004070000140927,1651017600,QBT11414-USD
+0.0003859999997075,5462.0,0.000361000013072,0.0003650000144261,0.0003859999997075,1651104000,QBT11414-USD
+0.0003650000144261,7908.0,0.0003539999888744,0.0003689999866764,0.0003919999871868,1651190400,QBT11414-USD
+0.0003689999866764,11913.0,0.0003250000008847,0.0003269999870099,0.0003900000010617,1651276800,QBT11414-USD
+0.0003269999870099,10006.0,0.0003229999856557,0.0003260000084992,0.0003549999964889,1651363200,QBT11414-USD
+0.0003260000084992,8956.0,0.0003220000071451,0.000333000003593,0.0003370000049471,1651449600,QBT11414-USD
+0.000333000003593,6189.0,0.0003159999905619,0.0003169999981764,0.0003370000049471,1651536000,QBT11414-USD
+0.0003169999981764,4115.0,0.000307000009343,0.0003250000008847,0.0003349999897181,1651622400,QBT11414-USD
+0.0003250000008847,9175.0,0.000296000012895,0.0003119999892078,0.0003570000117179,1651708800,QBT11414-USD
+0.0003119999892078,7024.0,0.0003009999927598,0.0003089999954681,0.0003159999905619,1651795200,QBT11414-USD
+0.0003089999954681,1705.0,0.000296000012895,0.0002979999990202,0.0003110000106971,1651881600,QBT11414-USD
+0.0002979999990202,13738.0,0.0002410000015515,0.0002830000012181,0.0002990000066347,1651968000,QBT11414-USD
+0.0002830000012181,16526.0,0.0002460000105202,0.0002490000042598,0.0002870000025723,1652054400,QBT11414-USD
+0.0002490000042598,9490.0,0.0002450000029057,0.0002540000132285,0.0002650000096764,1652140800,QBT11414-USD
+0.0002540000132285,8388.0,0.0001929999998537,0.0001959999935934,0.0002559999993536,1652227200,QBT11414-USD
+0.0001959999935934,15686.0,0.0001160000028903,0.0001300000003539,0.0002030000032391,1652313600,QBT11414-USD
+0.0001300000003539,18874.0,0.0001279999996768,0.0001920000067912,0.0002039999963017,1652400000,QBT11414-USD
+0.0001920000067912,8857.0,0.0001769999944372,0.0001939999929163,0.0001959999935934,1652486400,QBT11414-USD
+0.0001939999929163,3323.0,0.0001710000069579,0.0001800000027287,0.0001950000005308,1652572800,QBT11414-USD
+0.0001800000027287,2388.0,0.0001679999986663,0.0001710000069579,0.0001809999957913,1652659200,QBT11414-USD
+0.0001710000069579,1381.0,0.0001639999973122,0.0001710000069579,0.0001800000027287,1652745600,QBT11414-USD
+0.0001710000069579,1284.0,0.0001619999966351,0.0001619999966351,0.0001720000000204,1652832000,QBT11414-USD
+0.0001619999966351,2606.0,0.0001570000022184,0.0001630000042496,0.0001699999993434,1652918400,QBT11414-USD
+0.0001630000042496,2753.0,0.0001530000008642,0.0001559999946039,0.0001690000062808,1653004800,QBT11414-USD
+0.0001559999946039,1929.0,0.0001530000008642,0.0001650000049266,0.0001659999979892,1653091200,QBT11414-USD
+0.0001650000049266,1708.0,0.0001639999973122,0.0001699999993434,0.0001720000000204,1653177600,QBT11414-USD
+0.0001699999993434,2890.0,0.0001659999979892,0.0001659999979892,0.0001860000047599,1653264000,QBT11414-USD
+0.0001659999979892,3178.0,0.0001619999966351,0.0001690000062808,0.000172999993083,1653350400,QBT11414-USD
+0.0001690000062808,587.0,0.0001659999979892,0.0001659999979892,0.000172999993083,1653436800,QBT11414-USD
+0.0001659999979892,136.0,0.0001539999939268,0.0001579999952809,0.0001690000062808,1653523200,QBT11414-USD
+0.0001579999952809,616.0,0.0001440000050934,0.0001489999995101,0.0001579999952809,1653609600,QBT11414-USD
+0.0001489999995101,768.0,0.000146999998833,0.0001510000001871,0.0001519999932497,1653696000,QBT11414-USD
+0.0001510000001871,604.0,0.000146999998833,0.0001530000008642,0.0001539999939268,1653782400,QBT11414-USD
+0.0001530000008642,1182.0,0.0001500000071246,0.0001559999946039,0.0001610000035725,1653868800,QBT11414-USD
+0.0001559999946039,722.0,0.0001519999932497,0.0001550000015413,0.0001570000022184,1653955200,QBT11414-USD
+0.0001550000015413,824.0,0.0001489999995101,0.0001500000071246,0.0001590000028954,1654041600,QBT11414-USD
+0.0001500000071246,10906.0,9.699999645818024e-05,0.00011899999663,0.0001510000001871,1654128000,QBT11414-USD
+0.00011899999663,10649.0,0.0001180000035674,0.0001219999976456,0.0001250000059371,1654214400,QBT11414-USD
+0.0001219999976456,1319.0,0.000120999997307,0.0001250000059371,0.0001250000059371,1654300800,QBT11414-USD
+0.0001250000059371,714.0,0.0001199999969685,0.0001219999976456,0.0001250000059371,1654387200,QBT11414-USD
+0.0001219999976456,1740.0,0.0001170000032288,0.0001230000052601,0.0001270000066142,1654473600,QBT11414-USD
+0.0001230000052601,1692.0,0.0001140000022132,0.0001199999969685,0.0001230000052601,1654560000,QBT11414-USD
+0.0001199999969685,466.0,0.0001160000028903,0.0001180000035674,0.000120999997307,1654646400,QBT11414-USD
+0.0001180000035674,1150.0,0.0001150000025518,0.00011899999663,0.0001199999969685,1654732800,QBT11414-USD
+0.00011899999663,1158.0,0.0001140000022132,0.0001160000028903,0.000120999997307,1654819200,QBT11414-USD
+0.0001160000028903,447.0,0.000105999999505,0.000105999999505,0.0001180000035674,1654905600,QBT11414-USD
+0.000105999999505,2215.0,8.800000068731606e-05,9.100000170292331e-05,0.0001069999998435,1654992000,QBT11414-USD
+9.100000170292331e-05,2176.0,7.300000288523734e-05,7.79999973019585e-05,9.100000170292331e-05,1655078400,QBT11414-USD
+7.79999973019585e-05,798.0,7.200000254670158e-05,8.199999865610152e-05,8.399999933317304e-05,1655164800,QBT11414-USD
+8.199999865610152e-05,1226.0,7.500000356230885e-05,8.70000003487803e-05,8.800000068731606e-05,1655251200,QBT11414-USD
+8.70000003487803e-05,1848.0,7.599999662488699e-05,7.699999696342275e-05,8.900000102585182e-05,1655337600,QBT11414-USD
+7.699999696342275e-05,855.0,7.500000356230885e-05,7.79999973019585e-05,7.899999764049426e-05,1655424000,QBT11414-USD
+7.79999973019585e-05,2812.0,7.100000220816582e-05,7.79999973019585e-05,8.199999865610152e-05,1655510400,QBT11414-USD
+7.79999973019585e-05,5158.0,7.000000186963007e-05,8.499999967170879e-05,8.70000003487803e-05,1655596800,QBT11414-USD
+8.499999967170879e-05,28270.0,7.599999662488699e-05,0.0001679999986663,0.0002559999993536,1655683200,QBT11414-USD
+0.0001679999986663,41843.0,0.0001160000028903,0.0001539999939268,0.0001679999986663,1655769600,QBT11414-USD
+0.0001539999939268,16123.0,0.0001460000057704,0.0001480000064475,0.0001550000015413,1655856000,QBT11414-USD
+0.0001480000064475,557.0,0.0001480000064475,0.0001530000008642,0.0001550000015413,1655942400,QBT11414-USD
+0.0001530000008642,2557.0,0.0001320000010309,0.0001369999954476,0.0001559999946039,1656028800,QBT11414-USD
+0.0001369999954476,2489.0,0.0001279999996768,0.0001320000010309,0.0001380000030621,1656115200,QBT11414-USD
+0.0001320000010309,1533.0,0.0001279999996768,0.0001279999996768,0.000134000001708,1656201600,QBT11414-USD
+0.0001279999996768,1769.0,0.0001199999969685,0.0001199999969685,0.0001309999934164,1656288000,QBT11414-USD
+0.0001199999969685,862.0,0.0001140000022132,0.0001150000025518,0.000120999997307,1656374400,QBT11414-USD
+0.0001150000025518,1113.0,0.0001049999991664,0.0001100000008591,0.0001150000025518,1656460800,QBT11414-USD
+0.0001100000008591,4593.0,9.100000170292331e-05,9.500000305706636e-05,0.0001219999976456,1656547200,QBT11414-USD
+9.500000305706636e-05,6236.0,8.900000102585182e-05,0.0001049999991664,0.0001090000005206,1656633600,QBT11414-USD
+0.0001049999991664,3672.0,9.100000170292331e-05,9.200000204145908e-05,0.000105999999505,1656720000,QBT11414-USD
+9.200000204145908e-05,4682.0,8.900000102585182e-05,9.200000204145908e-05,0.0001090000005206,1656806400,QBT11414-USD
+9.200000204145908e-05,16963.0,9.200000204145908e-05,0.0001500000071246,0.000172999993083,1656892800,QBT11414-USD
+0.0001500000071246,2026.0,0.0001039999988279,0.000108000000182,0.0001530000008642,1656979200,QBT11414-USD
+0.000108000000182,5237.0,0.0001069999998435,0.0001150000025518,0.0001160000028903,1657065600,QBT11414-USD
+0.0001150000025518,1911.0,0.0001130000018747,0.0001180000035674,0.00011899999663,1657152000,QBT11414-USD
+0.0001180000035674,4741.0,0.0001160000028903,0.0001420000044163,0.0001460000057704,1657238400,QBT11414-USD
+0.0001420000044163,9423.0,0.0001219999976456,0.000146999998833,0.0001559999946039,1657324800,QBT11414-USD
+0.000146999998833,5409.0,0.0001360000023851,0.0001369999954476,0.000146999998833,1657411200,QBT11414-USD
+0.0001369999954476,1829.0,0.0001219999976456,0.0001219999976456,0.0001369999954476,1657497600,QBT11414-USD
+0.0001219999976456,1443.0,0.0001150000025518,0.0001150000025518,0.0001219999976456,1657584000,QBT11414-USD
+0.0001150000025518,530.0,0.0001110000011976,0.00011899999663,0.00011899999663,1657670400,QBT11414-USD
+0.00011899999663,396.0,0.0001160000028903,0.0001199999969685,0.0001219999976456,1657756800,QBT11414-USD
+0.0001199999969685,410.0,0.0001160000028903,0.0001180000035674,0.000120999997307,1657843200,QBT11414-USD
+0.0001180000035674,4367.0,0.0001170000032288,0.000134000001708,0.0001460000057704,1657929600,QBT11414-USD
+0.000134000001708,5043.0,0.0001199999969685,0.0001199999969685,0.0001369999954476,1658016000,QBT11414-USD
+0.0001199999969685,1332.0,0.00011899999663,0.0001270000066142,0.0001270000066142,1658102400,QBT11414-USD
+0.0001270000066142,838.0,0.0001230000052601,0.0001270000066142,0.0001320000010309,1658188800,QBT11414-USD
+0.0001270000066142,1273.0,0.0001170000032288,0.00011899999663,0.0001270000066142,1658275200,QBT11414-USD
+0.00011899999663,2257.0,0.0001130000018747,0.0001199999969685,0.0001199999969685,1658361600,QBT11414-USD
+0.0001199999969685,241.0,0.0001170000032288,0.0001180000035674,0.0001219999976456,1658448000,QBT11414-USD
+0.0001180000035674,313.0,0.0001140000022132,0.0001180000035674,0.0001230000052601,1658534400,QBT11414-USD
+0.0001180000035674,452.0,0.0001150000025518,0.0001160000028903,0.000120999997307,1658620800,QBT11414-USD
+0.0001160000028903,525.0,0.000105999999505,0.000105999999505,0.0001160000028903,1658707200,QBT11414-USD
+0.000105999999505,768.0,9.999999747378752e-05,0.0001039999988279,0.000105999999505,1658793600,QBT11414-USD
+0.0001039999988279,685.0,0.0001029999984893,0.0001140000022132,0.0001140000022132,1658880000,QBT11414-USD
+0.0001140000022132,198.0,0.0001100000008591,0.0001160000028903,0.0001170000032288,1658966400,QBT11414-USD
+0.0001160000028903,768.0,0.0001140000022132,0.0001180000035674,0.0001219999976456,1659052800,QBT11414-USD
+0.0001180000035674,4226.0,0.0001160000028903,0.0001219999976456,0.0001300000003539,1659139200,QBT11414-USD
+0.0001219999976456,3940.0,0.0001170000032288,0.0001180000035674,0.0001259999989997,1659225600,QBT11414-USD
+0.0001180000035674,504.0,0.0001140000022132,0.0001170000032288,0.000120999997307,1659312000,QBT11414-USD
+0.0001170000032288,0.0,0.0001130000018747,0.0001150000025518,0.0001170000032288,1659398400,QBT11414-USD
+0.0001150000025518,22.0,0.0001150000025518,0.0001170000032288,0.0001199999969685,1659484800,QBT11414-USD
+0.0001170000032288,315.0,0.0001170000032288,0.00011899999663,0.0001230000052601,1659571200,QBT11414-USD
+0.00011899999663,2201.0,0.00011899999663,0.000120999997307,0.0001329999940935,1659657600,QBT11414-USD
+0.000120999997307,290.0,0.0001180000035674,0.00011899999663,0.0001230000052601,1659744000,QBT11414-USD
+0.00011899999663,94.0,0.0001160000028903,0.000120999997307,0.000120999997307,1659830400,QBT11414-USD
+0.000120999997307,45.0,0.000120999997307,0.000120999997307,0.0001239999983226,1659916800,QBT11414-USD
+0.000120999997307,3.0,0.0001170000032288,0.0001219999976456,0.0001219999976456,1660003200,QBT11414-USD
+0.000120999997307,353.0,0.0001140000022132,0.000120999997307,0.0001230000052601,1660089600,QBT11414-USD
+0.000120999997307,481.0,0.0001140000022132,0.0001140000022132,0.000120999997307,1660176000,QBT11414-USD
+0.0001140000022132,686.0,0.0001130000018747,0.0001170000032288,0.0001180000035674,1660262400,QBT11414-USD
+0.0001170000032288,360.0,0.0001140000022132,0.0001150000025518,0.00011899999663,1660348800,QBT11414-USD
+0.0001150000025518,104.0,0.0001120000015362,0.0001120000015362,0.0001160000028903,1660435200,QBT11414-USD
+0.0001120000015362,3637.0,0.0001110000011976,0.0001130000018747,0.0001300000003539,1660521600,QBT11414-USD
+0.0001130000018747,226.0,0.0001090000005206,0.0001100000008591,0.0001130000018747,1660608000,QBT11414-USD
+0.0001100000008591,68.0,0.000105999999505,0.000105999999505,0.0001120000015362,1660694400,QBT11414-USD
+0.000105999999505,93.0,0.0001029999984893,0.0001029999984893,0.0001069999998435,1660780800,QBT11414-USD
+0.0001029999984893,599.0,9.000000136438757e-05,9.100000170292331e-05,0.0001029999984893,1660867200,QBT11414-USD
+9.100000170292331e-05,363.0,8.800000068731606e-05,9.000000136438757e-05,9.40000027185306e-05,1660953600,QBT11414-USD
+9.000000136438757e-05,1820.0,9.000000136438757e-05,9.500000305706636e-05,0.0001009999978123,1661040000,QBT11414-USD
+9.500000305706636e-05,417.0,8.900000102585182e-05,9.7999996796716e-05,9.7999996796716e-05,1661126400,QBT11414-USD
+9.7999996796716e-05,24.0,9.699999645818024e-05,9.7999996796716e-05,9.899999713525176e-05,1661212800,QBT11414-USD
+9.7999996796716e-05,2773.0,9.699999645818024e-05,0.0001090000005206,0.0001100000008591,1661299200,QBT11414-USD
+0.0001090000005206,13.0,0.0001090000005206,0.0001110000011976,0.0001120000015362,1661385600,QBT11414-USD
+0.0001110000011976,172.0,0.0001009999978123,0.0001009999978123,0.0001110000011976,1661472000,QBT11414-USD
+0.0001009999978123,201.0,9.699999645818024e-05,9.7999996796716e-05,0.0001019999981508,1661558400,QBT11414-USD
+9.7999996796716e-05,208.0,9.500000305706636e-05,9.500000305706636e-05,9.899999713525176e-05,1661644800,QBT11414-USD
+9.500000305706636e-05,21.0,9.40000027185306e-05,9.899999713525176e-05,9.899999713525176e-05,1661731200,QBT11414-USD
+9.899999713525176e-05,86.0,9.600000339560212e-05,9.699999645818024e-05,0.0001009999978123,1661817600,QBT11414-USD
+9.699999645818024e-05,146.0,9.500000305706636e-05,9.500000305706636e-05,9.999999747378752e-05,1661904000,QBT11414-USD
+9.500000305706636e-05,208.0,9.100000170292331e-05,9.300000237999484e-05,9.500000305706636e-05,1661990400,QBT11414-USD
+9.300000237999484e-05,351.0,9.200000204145908e-05,9.600000339560212e-05,9.7999996796716e-05,1662076800,QBT11414-USD
+9.600000339560212e-05,1.0,9.500000305706636e-05,9.600000339560212e-05,9.600000339560212e-05,1662163200,QBT11414-USD
+9.600000339560212e-05,23.0,9.500000305706636e-05,9.600000339560212e-05,9.699999645818024e-05,1662249600,QBT11414-USD
+9.600000339560212e-05,15.0,9.500000305706636e-05,9.600000339560212e-05,9.699999645818024e-05,1662336000,QBT11414-USD
+9.600000339560212e-05,575352.0,9.600000339560212e-05,0.000108000000182,0.0001250000059371,1662422400,QBT11414-USD
+0.000108000000182,71.0,0.000105999999505,0.0001130000018747,0.0001140000022132,1662508800,QBT11414-USD
+0.0001130000018747,46.0,0.0001120000015362,0.0001140000022132,0.0001140000022132,1662595200,QBT11414-USD
+0.0001140000022132,36.0,0.0001140000022132,0.00011899999663,0.00011899999663,1662681600,QBT11414-USD
+0.00011899999663,59.0,0.0001170000032288,0.0001199999969685,0.000120999997307,1662768000,QBT11414-USD
+0.0001199999969685,4.0,0.0001180000035674,0.00011899999663,0.0001199999969685,1662854400,QBT11414-USD
+0.00011899999663,38.0,0.0001180000035674,0.0001180000035674,0.000120999997307,1662940800,QBT11414-USD
+0.0001180000035674,251.0,0.0001140000022132,0.0001150000025518,0.0001199999969685,1663027200,QBT11414-USD
+0.0001150000025518,46.0,0.0001140000022132,0.0001170000032288,0.0001170000032288,1663113600,QBT11414-USD
+0.0001170000032288,1510.0,0.0001140000022132,0.0001150000025518,0.0001180000035674,1663200000,QBT11414-USD
+0.0001150000025518,96.0,0.0001130000018747,0.0001150000025518,0.0001170000032288,1663286400,QBT11414-USD
+0.0001150000025518,3722.0,8.800000068731606e-05,0.0001019999981508,0.0001160000028903,1663372800,QBT11414-USD
+0.0001019999981508,8.0,9.699999645818024e-05,9.699999645818024e-05,0.0001029999984893,1663459200,QBT11414-USD
+9.699999645818024e-05,351.0,9.40000027185306e-05,0.0001009999978123,0.0001019999981508,1663545600,QBT11414-USD
+0.0001009999978123,134.0,9.899999713525176e-05,9.899999713525176e-05,0.0001019999981508,1663632000,QBT11414-USD
+9.899999713525176e-05,7.0,9.699999645818024e-05,9.7999996796716e-05,0.0001039999988279,1663718400,QBT11414-USD
+9.7999996796716e-05,1.0,9.699999645818024e-05,0.0001019999981508,0.0001029999984893,1663804800,QBT11414-USD
+0.0001019999981508,149.0,9.999999747378752e-05,0.0001039999988279,0.0001039999988279,1663891200,QBT11414-USD
+0.0001039999988279,137.0,0.0001019999981508,0.0001019999981508,0.000105999999505,1663977600,QBT11414-USD
+0.0001019999981508,18.0,0.0001009999978123,0.0001019999981508,0.0001039999988279,1664064000,QBT11414-USD
+0.0001019999981508,0.0,9.999999747378752e-05,0.0001029999984893,0.0001029999984893,1664150400,QBT11414-USD
+0.0001029999984893,16.0,9.999999747378752e-05,0.0001019999981508,0.0001130000018747,1664236800,QBT11414-USD
+0.0001009999978123,1100.0,9.899999713525176e-05,0.0001049999991664,0.000105999999505,1664323200,QBT11414-USD
+0.0001049999991664,15.0,0.0001029999984893,0.0001049999991664,0.000105999999505,1664409600,QBT11414-USD
+0.0001049999991664,0.0,0.0001049999991664,0.0001049999991664,0.0001069999998435,1664496000,QBT11414-USD
+0.0001049999991664,106.0,0.0001019999981508,0.0001029999984893,0.0001090000005206,1664582400,QBT11414-USD
+0.0001029999984893,202.0,0.0001029999984893,0.0001049999991664,0.000105999999505,1664668800,QBT11414-USD
+0.0001049999991664,141.0,0.0001029999984893,0.0001039999988279,0.0001049999991664,1664755200,QBT11414-USD
+0.0001039999988279,2.0,0.0001029999984893,0.0001069999998435,0.000108000000182,1664841600,QBT11414-USD
+0.0001069999998435,103.0,0.0001039999988279,0.0001049999991664,0.0001069999998435,1664928000,QBT11414-USD
+0.0001049999991664,381.0,9.600000339560212e-05,9.699999645818024e-05,0.0001069999998435,1665014400,QBT11414-USD
+9.699999645818024e-05,1.0,9.600000339560212e-05,9.699999645818024e-05,9.7999996796716e-05,1665100800,QBT11414-USD
+9.7999996796716e-05,60.0,9.500000305706636e-05,9.500000305706636e-05,9.7999996796716e-05,1665187200,QBT11414-USD
+9.500000305706636e-05,7.0,9.500000305706636e-05,9.600000339560212e-05,9.600000339560212e-05,1665273600,QBT11414-USD
+9.600000339560212e-05,0.0,9.300000237999484e-05,9.300000237999484e-05,9.600000339560212e-05,1665360000,QBT11414-USD
+9.300000237999484e-05,19.0,9.300000237999484e-05,9.40000027185306e-05,9.40000027185306e-05,1665446400,QBT11414-USD
+9.40000027185306e-05,55.0,9.200000204145908e-05,9.300000237999484e-05,9.40000027185306e-05,1665532800,QBT11414-USD
+9.300000237999484e-05,81.0,8.800000068731606e-05,9.200000204145908e-05,9.300000237999484e-05,1665619200,QBT11414-USD
+9.200000204145908e-05,0.0,9.100000170292331e-05,9.100000170292331e-05,9.40000027185306e-05,1665705600,QBT11414-USD
+9.100000170292331e-05,180.0,9.000000136438757e-05,9.100000170292331e-05,9.200000204145908e-05,1665792000,QBT11414-USD
+9.100000170292331e-05,34.0,9.100000170292331e-05,9.300000237999484e-05,9.40000027185306e-05,1665878400,QBT11414-USD
+9.300000237999484e-05,1097.0,9.300000237999484e-05,0.0001019999981508,0.0001039999988279,1665964800,QBT11414-USD
+0.0001019999981508,38.0,9.40000027185306e-05,9.500000305706636e-05,0.0001019999981508,1666051200,QBT11414-USD
+9.500000305706636e-05,49.0,9.200000204145908e-05,9.200000204145908e-05,9.600000339560212e-05,1666137600,QBT11414-USD
+9.200000204145908e-05,58.0,9.100000170292331e-05,9.100000170292331e-05,9.300000237999484e-05,1666224000,QBT11414-USD
+9.100000170292331e-05,0.0,9.000000136438757e-05,9.200000204145908e-05,9.200000204145908e-05,1666310400,QBT11414-USD
+9.200000204145908e-05,0.0,9.100000170292331e-05,9.200000204145908e-05,9.200000204145908e-05,1666396800,QBT11414-USD
+9.200000204145908e-05,60.0,9.200000204145908e-05,9.500000305706636e-05,9.500000305706636e-05,1666483200,QBT11414-USD
+9.500000305706636e-05,241.0,9.40000027185306e-05,9.699999645818024e-05,9.699999645818024e-05,1666569600,QBT11414-USD
+9.699999645818024e-05,206.0,9.699999645818024e-05,0.0001009999978123,0.0001039999988279,1666656000,QBT11414-USD
+0.0001009999978123,8.0,0.0001009999978123,0.0001029999984893,0.0001039999988279,1666742400,QBT11414-USD
+0.0001029999984893,25.0,0.0001009999978123,0.0001019999981508,0.0001039999988279,1666828800,QBT11414-USD
+0.0001019999981508,24.0,0.0001009999978123,0.000108000000182,0.0001090000005206,1666915200,QBT11414-USD
+0.000108000000182,78.0,0.000105999999505,0.000108000000182,0.0001100000008591,1667001600,QBT11414-USD
+0.000108000000182,121.0,0.000108000000182,0.0001120000015362,0.0001130000018747,1667088000,QBT11414-USD
+0.0001120000015362,1.0,0.0001100000008591,0.0001170000032288,0.000120999997307,1667174400,QBT11414-USD
+0.0001170000032288,9708.0,9.999999747378752e-05,0.0001320000010309,0.0001679999986663,1667260800,QBT11414-USD
+0.0001320000010309,3529.0,0.0001120000015362,0.0001130000018747,0.0001320000010309,1667347200,QBT11414-USD
+0.0001120000015362,59.0,0.0001120000015362,0.0001180000035674,0.0001199999969685,1667433600,QBT11414-USD
+0.0001170000032288,21.0,0.0001170000032288,0.0001230000052601,0.0001279999996768,1667520000,QBT11414-USD
+0.00011899999663,515.0,0.0001140000022132,0.0001150000025518,0.000120999997307,1667606400,QBT11414-USD
+0.0001150000025518,202.0,0.0001130000018747,0.0001130000018747,0.0001170000032288,1667692800,QBT11414-USD
+0.0001130000018747,3.0,0.0001090000005206,0.0001120000015362,0.0001140000022132,1667779200,QBT11414-USD
+0.0001120000015362,109.0,0.0001009999978123,0.0001090000005206,0.0001279999996768,1667865600,QBT11414-USD
+0.0001090000005206,318.0,8.499999967170879e-05,8.70000003487803e-05,0.0001110000011976,1667952000,QBT11414-USD
+8.600000001024455e-05,45.0,8.600000001024455e-05,9.7999996796716e-05,0.0001009999978123,1668038400,QBT11414-USD
+9.7999996796716e-05,20.0,9.000000136438757e-05,9.300000237999484e-05,9.7999996796716e-05,1668124800,QBT11414-USD
+9.300000237999484e-05,2.0,8.800000068731606e-05,9.100000170292331e-05,0.0001140000022132,1668211200,QBT11414-USD
+9.100000170292331e-05,221.0,9.000000136438757e-05,9.100000170292331e-05,9.40000027185306e-05,1668297600,QBT11414-USD
+9.100000170292331e-05,184.0,8.800000068731606e-05,9.40000027185306e-05,9.7999996796716e-05,1668384000,QBT11414-USD
+9.40000027185306e-05,116.0,9.200000204145908e-05,9.300000237999484e-05,9.600000339560212e-05,1668470400,QBT11414-USD
+9.300000237999484e-05,10.0,9.100000170292331e-05,9.200000204145908e-05,9.40000027185306e-05,1668556800,QBT11414-USD
+9.200000204145908e-05,13.0,8.900000102585182e-05,9.100000170292331e-05,9.200000204145908e-05,1668643200,QBT11414-USD
+9.100000170292331e-05,0.0,9.000000136438757e-05,9.200000204145908e-05,9.300000237999484e-05,1668729600,QBT11414-USD
+9.200000204145908e-05,5.0,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,1668816000,QBT11414-USD
+9.200000204145908e-05,12.0,8.900000102585182e-05,8.900000102585182e-05,9.200000204145908e-05,1668902400,QBT11414-USD
+8.900000102585182e-05,26.0,8.499999967170879e-05,8.600000001024455e-05,9.000000136438757e-05,1668988800,QBT11414-USD
+8.600000001024455e-05,27.0,8.600000001024455e-05,9.100000170292331e-05,9.100000170292331e-05,1669075200,QBT11414-USD
+9.100000170292331e-05,29.0,9.000000136438757e-05,0.0001009999978123,0.0001019999981508,1669161600,QBT11414-USD
+0.0001009999978123,9.0,9.999999747378752e-05,0.0001019999981508,0.0001029999984893,1669248000,QBT11414-USD
+0.0001019999981508,38.0,9.999999747378752e-05,0.0001009999978123,0.0001029999984893,1669334400,QBT11414-USD
+0.0001019999981508,81.0,0.0001009999978123,0.000105999999505,0.000108000000182,1669420800,QBT11414-USD
+0.000105999999505,31.0,0.0001039999988279,0.0001039999988279,0.000108000000182,1669507200,QBT11414-USD
+0.0001039999988279,125.0,9.7999996796716e-05,0.0001009999978123,0.0001049999991664,1669593600,QBT11414-USD
+0.0001009999978123,29.0,9.899999713525176e-05,0.0001019999981508,0.0001049999991664,1669680000,QBT11414-USD
+0.0001009999978123,120.0,9.899999713525176e-05,0.0001019999981508,0.0001049999991664,1669766400,QBT11414-USD
+0.0001019999981508,3.0,9.7999996796716e-05,9.7999996796716e-05,0.0001019999981508,1669852800,QBT11414-USD
+9.7999996796716e-05,43.0,9.600000339560212e-05,9.999999747378752e-05,9.999999747378752e-05,1669939200,QBT11414-USD
+9.999999747378752e-05,30.0,9.7999996796716e-05,9.899999713525176e-05,9.999999747378752e-05,1670025600,QBT11414-USD
+9.7999996796716e-05,0.0,9.7999996796716e-05,9.899999713525176e-05,9.899999713525176e-05,1670112000,QBT11414-USD
+9.899999713525176e-05,38.0,9.699999645818024e-05,9.699999645818024e-05,0.0001009999978123,1670198400,QBT11414-USD
+9.699999645818024e-05,51.0,9.699999645818024e-05,9.699999645818024e-05,9.7999996796716e-05,1670284800,QBT11414-USD
+9.699999645818024e-05,4.0,9.40000027185306e-05,9.500000305706636e-05,9.7999996796716e-05,1670371200,QBT11414-USD
+9.500000305706636e-05,0.0,9.500000305706636e-05,9.600000339560212e-05,9.600000339560212e-05,1670457600,QBT11414-USD
+9.600000339560212e-05,32.0,9.500000305706636e-05,9.600000339560212e-05,9.699999645818024e-05,1670544000,QBT11414-USD
+9.600000339560212e-05,0.0,9.500000305706636e-05,9.699999645818024e-05,9.699999645818024e-05,1670630400,QBT11414-USD
+9.699999645818024e-05,10.0,9.500000305706636e-05,9.500000305706636e-05,9.7999996796716e-05,1670716800,QBT11414-USD
+9.500000305706636e-05,0.0,9.100000170292331e-05,9.200000204145908e-05,9.600000339560212e-05,1670803200,QBT11414-USD
+9.200000204145908e-05,12.0,8.600000001024455e-05,9.100000170292331e-05,9.40000027185306e-05,1670889600,QBT11414-USD
+9.100000170292331e-05,5.0,8.900000102585182e-05,9.000000136438757e-05,9.300000237999484e-05,1670976000,QBT11414-USD
+9.000000136438757e-05,1.0,8.600000001024455e-05,8.70000003487803e-05,9.000000136438757e-05,1671062400,QBT11414-USD
+8.70000003487803e-05,1196.0,7.999999797903001e-05,8.199999865610152e-05,9.100000170292331e-05,1671148800,QBT11414-USD
+8.199999865610152e-05,17.0,7.79999973019585e-05,8.600000001024455e-05,8.70000003487803e-05,1671235200,QBT11414-USD
+8.600000001024455e-05,11.0,8.499999967170879e-05,8.900000102585182e-05,9.000000136438757e-05,1671321600,QBT11414-USD
+8.900000102585182e-05,7.0,8.499999967170879e-05,8.600000001024455e-05,9.000000136438757e-05,1671408000,QBT11414-USD
+8.600000001024455e-05,2115.0,8.499999967170879e-05,9.100000170292331e-05,9.200000204145908e-05,1671494400,QBT11414-USD
+9.100000170292331e-05,21.0,8.800000068731606e-05,8.900000102585182e-05,9.100000170292331e-05,1671580800,QBT11414-USD
+8.900000102585182e-05,149.0,8.499999967170879e-05,8.70000003487803e-05,8.900000102585182e-05,1671667200,QBT11414-USD
+8.70000003487803e-05,13.0,8.600000001024455e-05,8.600000001024455e-05,8.800000068731606e-05,1671753600,QBT11414-USD
+8.600000001024455e-05,0.0,8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,1671840000,QBT11414-USD
+8.600000001024455e-05,27.0,8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,1671926400,QBT11414-USD
+8.499999967170879e-05,0.0,8.399999933317304e-05,8.600000001024455e-05,8.600000001024455e-05,1672012800,QBT11414-USD
+8.499999967170879e-05,6.0,8.499999967170879e-05,8.600000001024455e-05,8.70000003487803e-05,1672099200,QBT11414-USD
+8.70000003487803e-05,42.0,8.399999933317304e-05,8.499999967170879e-05,8.70000003487803e-05,1672185600,QBT11414-USD
+8.499999967170879e-05,52.0,8.499999967170879e-05,8.600000001024455e-05,8.600000001024455e-05,1672272000,QBT11414-USD
+8.600000001024455e-05,2804.0,8.399999933317304e-05,8.600000001024455e-05,9.600000339560212e-05,1672358400,QBT11414-USD
+8.600000001024455e-05,219.0,8.499999967170879e-05,8.600000001024455e-05,8.600000001024455e-05,1672444800,QBT11414-USD
+8.600000001024455e-05,1.0,8.399999933317304e-05,8.499999967170879e-05,8.600000001024455e-05,1672531200,QBT11414-USD
+8.499999967170879e-05,32.0,8.399999933317304e-05,8.600000001024455e-05,8.600000001024455e-05,1672617600,QBT11414-USD
+8.600000001024455e-05,13.0,8.499999967170879e-05,8.600000001024455e-05,8.600000001024455e-05,1672704000,QBT11414-USD
+8.600000001024455e-05,103.0,8.600000001024455e-05,9.100000170292331e-05,9.100000170292331e-05,1672790400,QBT11414-USD
+9.100000170292331e-05,186.0,9.000000136438757e-05,9.300000237999484e-05,9.300000237999484e-05,1672876800,QBT11414-USD
+9.300000237999484e-05,16.0,9.200000204145908e-05,9.40000027185306e-05,9.40000027185306e-05,1672963200,QBT11414-USD
+9.40000027185306e-05,32.0,9.40000027185306e-05,9.500000305706636e-05,9.500000305706636e-05,1673049600,QBT11414-USD
+9.40000027185306e-05,12.0,9.40000027185306e-05,9.899999713525176e-05,9.899999713525176e-05,1673136000,QBT11414-USD
+9.899999713525176e-05,43.0,9.7999996796716e-05,9.899999713525176e-05,0.0001029999984893,1673222400,QBT11414-USD
+9.899999713525176e-05,15.0,9.7999996796716e-05,0.0001009999978123,0.0001009999978123,1673308800,QBT11414-USD
+0.0001009999978123,18.0,9.899999713525176e-05,0.0001029999984893,0.0001029999984893,1673395200,QBT11414-USD
+0.0001029999984893,128.0,0.0001009999978123,0.0001019999981508,0.0001039999988279,1673481600,QBT11414-USD
+0.0001019999981508,7257.0,0.0001019999981508,0.0001100000008591,0.0001100000008591,1673568000,QBT11414-USD
+0.0001090000005206,765.0,0.0001090000005206,0.0001100000008591,0.0001180000035674,1673654400,QBT11414-USD
+0.0001100000008591,229.0,0.0001049999991664,0.0001049999991664,0.0001100000008591,1673740800,QBT11414-USD
+0.0001049999991664,3.0,0.0001029999984893,0.0001049999991664,0.000108000000182,1673827200,QBT11414-USD
+0.0001049999991664,67.0,0.0001039999988279,0.0001049999991664,0.0001069999998435,1673913600,QBT11414-USD
+0.0001049999991664,46.0,9.899999713525176e-05,0.0001009999978123,0.0001069999998435,1674000000,QBT11414-USD
+0.0001009999978123,6.0,0.0001009999978123,0.0001029999984893,0.0001029999984893,1674086400,QBT11414-USD
+0.0001029999984893,26.0,0.0001009999978123,0.0001069999998435,0.000108000000182,1674172800,QBT11414-USD
+0.0001069999998435,20.0,0.0001049999991664,0.0001049999991664,0.0001090000005206,1674259200,QBT11414-USD
+0.0001049999991664,21.0,0.0001049999991664,0.000105999999505,0.0001090000005206,1674345600,QBT11414-USD
+0.000105999999505,63.0,0.000105999999505,0.000108000000182,0.0001090000005206,1674432000,QBT11414-USD
+0.000108000000182,32.0,0.000105999999505,0.000105999999505,0.0001140000022132,1674518400,QBT11414-USD
+0.0001069999998435,3.0,0.0001039999988279,0.0001090000005206,0.0001110000011976,1674604800,QBT11414-USD
+0.0001090000005206,1.0,0.000108000000182,0.000108000000182,0.0001100000008591,1674691200,QBT11414-USD
+0.000108000000182,1.0,0.000105999999505,0.0001090000005206,0.0001100000008591,1674777600,QBT11414-USD
+0.0001090000005206,10.0,0.000108000000182,0.000108000000182,0.0001110000011976,1674864000,QBT11414-USD
+0.000108000000182,75.0,0.000108000000182,0.0001140000022132,0.0001150000025518,1674950400,QBT11414-USD
+0.0001140000022132,88.0,0.0001090000005206,0.0001100000008591,0.0001150000025518,1675036800,QBT11414-USD
+0.0001100000008591,3.0,0.0001100000008591,0.0001130000018747,0.0001140000022132,1675123200,QBT11414-USD
+0.0001130000018747,19.0,0.0001110000011976,0.0001150000025518,0.0001160000028903,1675209600,QBT11414-USD
+0.0001150000025518,101.0,0.0001140000022132,0.0001170000032288,0.000120999997307,1675296000,QBT11414-USD
+0.0001170000032288,649.0,0.0001130000018747,0.0001150000025518,0.0001180000035674,1675382400,QBT11414-USD
+0.0001150000025518,43.0,0.0001130000018747,0.0001150000025518,0.0001160000028903,1675468800,QBT11414-USD
+0.0001140000022132,363.0,0.0001110000011976,0.0001110000011976,0.0001180000035674,1675555200,QBT11414-USD
+0.0001120000015362,33.0,0.0001090000005206,0.0001110000011976,0.0001130000018747,1675641600,QBT11414-USD
+0.0001110000011976,14.0,0.0001100000008591,0.0001130000018747,0.0001130000018747,1675728000,QBT11414-USD
+0.0001130000018747,32.0,0.0001110000011976,0.0001120000015362,0.0001140000022132,1675814400,QBT11414-USD
+0.0001120000015362,0.0,0.0001029999984893,0.0001049999991664,0.0001120000015362,1675900800,QBT11414-USD
+0.0001049999991664,12.0,0.0001039999988279,0.0001039999988279,0.000105999999505,1675987200,QBT11414-USD
+0.0001049999991664,34.0,0.0001039999988279,0.000105999999505,0.000105999999505,1676073600,QBT11414-USD
+0.000105999999505,45.0,0.0001039999988279,0.000105999999505,0.0001090000005206,1676160000,QBT11414-USD
+0.000105999999505,24.0,9.699999645818024e-05,9.999999747378752e-05,0.0001069999998435,1676246400,QBT11414-USD
+9.999999747378752e-05,46.0,9.899999713525176e-05,0.0001019999981508,0.0001029999984893,1676332800,QBT11414-USD
+0.0001009999978123,121.0,0.0001009999978123,0.0001090000005206,0.0001090000005206,1676419200,QBT11414-USD
+0.0001090000005206,10.0,0.0001049999991664,0.000105999999505,0.0001130000018747,1676505600,QBT11414-USD
+0.000105999999505,1270.0,0.0001049999991664,0.0001110000011976,0.0001150000025518,1676592000,QBT11414-USD
+0.0001110000011976,97.0,0.0001110000011976,0.0001130000018747,0.0001130000018747,1676678400,QBT11414-USD
+0.0001130000018747,163.0,0.0001120000015362,0.0001130000018747,0.0001150000025518,1676764800,QBT11414-USD
+0.0001130000018747,123.0,0.0001110000011976,0.0001120000015362,0.0001150000025518,1676851200,QBT11414-USD
+0.0001120000015362,51.0,0.0001110000011976,0.0001110000011976,0.0001140000022132,1676937600,QBT11414-USD
+0.0001110000011976,52.0,0.000108000000182,0.0001120000015362,0.0001120000015362,1677024000,QBT11414-USD
+0.0001120000015362,13.0,0.0001090000005206,0.0001100000008591,0.0001120000015362,1677110400,QBT11414-USD
+0.0001100000008591,2740.0,0.000105999999505,0.0001090000005206,0.0001100000008591,1677196800,QBT11414-USD
+0.0001090000005206,55.0,0.000105999999505,0.000108000000182,0.0001090000005206,1677283200,QBT11414-USD
+0.000108000000182,0.0,0.000108000000182,0.0001100000008591,0.0001110000011976,1677369600,QBT11414-USD
+0.0001100000008591,18.0,0.0001069999998435,0.0001090000005206,0.0001110000011976,1677456000,QBT11414-USD
+0.0001090000005206,53.0,0.000108000000182,0.000108000000182,0.0001100000008591,1677542400,QBT11414-USD
+0.000108000000182,12.0,0.0001069999998435,0.000108000000182,0.0001100000008591,1677628800,QBT11414-USD
+0.000108000000182,114.0,0.0001049999991664,0.000105999999505,0.000108000000182,1677715200,QBT11414-USD
+0.000105999999505,21.0,0.0001009999978123,0.0001019999981508,0.0001069999998435,1677801600,QBT11414-USD
+0.0001019999981508,20.0,0.0001009999978123,0.0001029999984893,0.0001039999988279,1677888000,QBT11414-USD
+0.0001019999981508,1.0,0.0001019999981508,0.0001019999981508,0.0001039999988279,1677974400,QBT11414-USD
+0.0001019999981508,148.0,9.899999713525176e-05,9.999999747378752e-05,0.0001019999981508,1678060800,QBT11414-USD
+9.999999747378752e-05,17.0,9.7999996796716e-05,9.999999747378752e-05,0.0001009999978123,1678147200,QBT11414-USD
+9.999999747378752e-05,24.0,9.899999713525176e-05,9.899999713525176e-05,0.0001019999981508,1678233600,QBT11414-USD
+9.899999713525176e-05,27.0,9.40000027185306e-05,9.500000305706636e-05,0.0001009999978123,1678320000,QBT11414-USD
+9.500000305706636e-05,50.0,9.200000204145908e-05,9.699999645818024e-05,0.0001029999984893,1678406400,QBT11414-USD
+9.600000339560212e-05,33.0,9.600000339560212e-05,9.699999645818024e-05,9.7999996796716e-05,1678492800,QBT11414-USD
+9.699999645818024e-05,29.0,9.600000339560212e-05,0.0001009999978123,0.0001009999978123,1678579200,QBT11414-USD
+0.0001009999978123,50.0,9.999999747378752e-05,0.000105999999505,0.0001090000005206,1678665600,QBT11414-USD
+0.000105999999505,2250.0,0.000105999999505,0.0001090000005206,0.0001130000018747,1678752000,QBT11414-USD
+0.000108000000182,14968.0,0.0001069999998435,0.0001300000003539,0.0001619999966351,1678838400,QBT11414-USD
+0.0001300000003539,5078.0,0.0001170000032288,0.0001389999961247,0.0001460000057704,1678924800,QBT11414-USD
+0.0001400000037392,799.0,0.0001369999954476,0.000146999998833,0.0001480000064475,1679011200,QBT11414-USD
+0.0001480000064475,145.0,0.0001409999968018,0.0001420000044163,0.0001510000001871,1679097600,QBT11414-USD
+0.0001420000044163,295.0,0.0001420000044163,0.0001429999974789,0.0001460000057704,1679184000,QBT11414-USD
+0.0001420000044163,378.0,0.0001409999968018,0.0001409999968018,0.0001440000050934,1679270400,QBT11414-USD
+0.0001409999968018,869.0,0.000134000001708,0.0001349999947706,0.0001429999974789,1679356800,QBT11414-USD
+0.0001349999947706,159.0,0.0001250000059371,0.0001270000066142,0.0001349999947706,1679443200,QBT11414-USD
+0.0001270000066142,47.0,0.0001259999989997,0.0001300000003539,0.0001309999934164,1679529600,QBT11414-USD
+0.0001300000003539,25.0,0.0001250000059371,0.0001270000066142,0.0001309999934164,1679616000,QBT11414-USD
+0.0001279999996768,203.0,0.0001239999983226,0.0001259999989997,0.0001289999927394,1679702400,QBT11414-USD
+0.0001259999989997,36.0,0.0001250000059371,0.0001279999996768,0.0001279999996768,1679788800,QBT11414-USD
+0.0001279999996768,1843.0,0.0001199999969685,0.000120999997307,0.000134000001708,1679875200,QBT11414-USD
+0.0001219999976456,34.0,0.0001199999969685,0.0001230000052601,0.0001230000052601,1679961600,QBT11414-USD
+0.0001219999976456,244.0,0.0001219999976456,0.0001219999976456,0.0001239999983226,1680048000,QBT11414-USD
+0.0001219999976456,615.0,0.0001150000025518,0.00011899999663,0.0001219999976456,1680134400,QBT11414-USD
+0.00011899999663,0.0,0.0001180000035674,0.00011899999663,0.0001199999969685,1680220800,QBT11414-USD
+0.00011899999663,0.0,0.00011899999663,0.00011899999663,0.00011899999663,1680307200,QBT11414-USD
+0.00011899999663,56.0,0.0001160000028903,0.0001170000032288,0.00011899999663,1680393600,QBT11414-USD
+0.0001170000032288,466.0,0.0001069999998435,0.0001100000008591,0.0001180000035674,1680480000,QBT11414-USD
+0.0001100000008591,2603.0,0.0001100000008591,0.0001120000015362,0.0001130000018747,1680566400,QBT11414-USD
+0.0001120000015362,61.0,0.0001120000015362,0.0001140000022132,0.0001150000025518,1680652800,QBT11414-USD
+0.0001150000025518,980.0,0.0001140000022132,0.00011899999663,0.000120999997307,1680739200,QBT11414-USD
+0.00011899999663,3.0,0.0001180000035674,0.00011899999663,0.00011899999663,1680825600,QBT11414-USD
+0.00011899999663,1795.0,0.0001069999998435,0.0001069999998435,0.00011899999663,1680912000,QBT11414-USD
+0.0001069999998435,972.0,9.899999713525176e-05,0.0001009999978123,0.000108000000182,1680998400,QBT11414-USD
+9.999999747378752e-05,3362.0,9.999999747378752e-05,0.0001039999988279,0.0001039999988279,1681084800,QBT11414-USD
+0.0001039999988279,0.0,0.0001039999988279,0.0001069999998435,0.000108000000182,1681171200,QBT11414-USD
+0.0001069999998435,0.0,0.0001069999998435,0.0001069999998435,0.0001069999998435,1681257600,QBT11414-USD
+0.0001069999998435,10.0,0.0001039999988279,0.000105999999505,0.0001069999998435,1681344000,QBT11414-USD
+0.000105999999505,226.0,0.000105999999505,0.0001069999998435,0.0001090000005206,1681430400,QBT11414-USD
+0.0001069999998435,446.0,0.0001069999998435,0.0001090000005206,0.0001110000011976,1681516800,QBT11414-USD
+0.0001090000005206,5.0,0.000108000000182,0.0001130000018747,0.0001140000022132,1681603200,QBT11414-USD
+0.0001130000018747,2711.0,9.7999996796716e-05,9.899999713525176e-05,0.0001140000022132,1681689600,QBT11414-USD
+9.899999713525176e-05,2.0,9.7999996796716e-05,9.999999747378752e-05,0.0001009999978123,1681776000,QBT11414-USD
+9.999999747378752e-05,844.0,8.800000068731606e-05,8.800000068731606e-05,9.999999747378752e-05,1681862400,QBT11414-USD
+8.800000068731606e-05,488.0,8.299999899463728e-05,8.399999933317304e-05,9.000000136438757e-05,1681948800,QBT11414-USD
+8.399999933317304e-05,11.0,8.399999933317304e-05,8.499999967170879e-05,8.800000068731606e-05,1682035200,QBT11414-USD
+8.499999967170879e-05,18.0,8.499999967170879e-05,8.800000068731606e-05,8.800000068731606e-05,1682121600,QBT11414-USD
+8.800000068731606e-05,255.0,8.70000003487803e-05,8.900000102585182e-05,8.900000102585182e-05,1682208000,QBT11414-USD
+8.900000102585182e-05,0.0,8.800000068731606e-05,8.900000102585182e-05,9.000000136438757e-05,1682294400,QBT11414-USD
+8.900000102585182e-05,201.0,8.70000003487803e-05,8.800000068731606e-05,8.900000102585182e-05,1682380800,QBT11414-USD
+8.900000102585182e-05,23.0,8.499999967170879e-05,8.600000001024455e-05,8.900000102585182e-05,1682467200,QBT11414-USD
+8.600000001024455e-05,556.0,8.600000001024455e-05,8.800000068731606e-05,9.000000136438757e-05,1682553600,QBT11414-USD
+8.800000068731606e-05,0.0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1682640000,QBT11414-USD
+8.800000068731606e-05,51.0,8.600000001024455e-05,8.600000001024455e-05,8.800000068731606e-05,1682726400,QBT11414-USD
+8.600000001024455e-05,154.0,8.600000001024455e-05,9.000000136438757e-05,9.000000136438757e-05,1682812800,QBT11414-USD
+9.000000136438757e-05,6.0,8.70000003487803e-05,8.800000068731606e-05,9.100000170292331e-05,1682899200,QBT11414-USD
+8.800000068731606e-05,232.0,8.399999933317304e-05,8.399999933317304e-05,8.800000068731606e-05,1682985600,QBT11414-USD
+8.399999933317304e-05,329.0,8.399999933317304e-05,8.70000003487803e-05,8.70000003487803e-05,1683072000,QBT11414-USD
+8.70000003487803e-05,0.0,8.70000003487803e-05,8.70000003487803e-05,8.70000003487803e-05,1683158400,QBT11414-USD
+8.70000003487803e-05,29.0,8.600000001024455e-05,8.70000003487803e-05,8.70000003487803e-05,1683244800,QBT11414-USD
+8.70000003487803e-05,6.0,8.499999967170879e-05,8.600000001024455e-05,8.70000003487803e-05,1683331200,QBT11414-USD
+8.600000001024455e-05,10.0,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,1683417600,QBT11414-USD
+8.600000001024455e-05,94.0,8.199999865610152e-05,8.299999899463728e-05,8.600000001024455e-05,1683504000,QBT11414-USD
+8.299999899463728e-05,5.0,8.199999865610152e-05,8.199999865610152e-05,8.299999899463728e-05,1683590400,QBT11414-USD
+8.199999865610152e-05,34.0,8.099999831756577e-05,8.199999865610152e-05,8.299999899463728e-05,1683676800,QBT11414-USD
+8.199999865610152e-05,0.0,8.099999831756577e-05,8.199999865610152e-05,8.199999865610152e-05,1683763200,QBT11414-USD
+8.199999865610152e-05,14.0,7.899999764049426e-05,8.099999831756577e-05,8.199999865610152e-05,1683849600,QBT11414-USD
+8.099999831756577e-05,408.0,7.79999973019585e-05,7.79999973019585e-05,8.099999831756577e-05,1683936000,QBT11414-USD
+7.79999973019585e-05,0.0,7.79999973019585e-05,7.79999973019585e-05,7.899999764049426e-05,1684022400,QBT11414-USD
+7.79999973019585e-05,161.0,7.699999696342275e-05,7.699999696342275e-05,7.899999764049426e-05,1684108800,QBT11414-USD
+7.699999696342275e-05,61.0,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,1684195200,QBT11414-USD
+7.599999662488699e-05,30.0,7.500000356230885e-05,7.699999696342275e-05,7.699999696342275e-05,1684281600,QBT11414-USD
+7.699999696342275e-05,440.0,7.599999662488699e-05,7.699999696342275e-05,7.79999973019585e-05,1684368000,QBT11414-USD
+7.699999696342275e-05,8.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1684454400,QBT11414-USD
+7.699999696342275e-05,0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1684540800,QBT11414-USD
+7.699999696342275e-05,2.0,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,1684627200,QBT11414-USD
+7.599999662488699e-05,1.0,7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,1684713600,QBT11414-USD
+7.699999696342275e-05,91.0,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,1684800000,QBT11414-USD
+7.79999973019585e-05,63.0,7.599999662488699e-05,7.599999662488699e-05,7.79999973019585e-05,1684886400,QBT11414-USD
+7.599999662488699e-05,118.0,7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,1684972800,QBT11414-USD
+7.400000322377309e-05,189.0,7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,1685059200,QBT11414-USD
+7.699999696342275e-05,6.0,7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,1685145600,QBT11414-USD
+7.699999696342275e-05,17.0,7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,1685232000,QBT11414-USD
+7.899999764049426e-05,0.0,7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,1685318400,QBT11414-USD
+7.899999764049426e-05,201.0,7.79999973019585e-05,7.899999764049426e-05,7.899999764049426e-05,1685404800,QBT11414-USD
+7.899999764049426e-05,37.0,7.699999696342275e-05,7.699999696342275e-05,7.899999764049426e-05,1685491200,QBT11414-USD
+7.699999696342275e-05,117.0,7.500000356230885e-05,7.599999662488699e-05,7.79999973019585e-05,1685577600,QBT11414-USD
+7.599999662488699e-05,469.0,7.500000356230885e-05,7.699999696342275e-05,7.79999973019585e-05,1685664000,QBT11414-USD
+7.699999696342275e-05,45.0,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,1685750400,QBT11414-USD
+7.79999973019585e-05,1906.0,7.599999662488699e-05,7.699999696342275e-05,7.79999973019585e-05,1685836800,QBT11414-USD
+7.699999696342275e-05,492.0,7.100000220816582e-05,7.200000254670158e-05,7.899999764049426e-05,1685923200,QBT11414-USD
+7.200000254670158e-05,2.0,7.200000254670158e-05,7.300000288523734e-05,7.400000322377309e-05,1686009600,QBT11414-USD
+7.300000288523734e-05,0.0,7.000000186963007e-05,7.100000220816582e-05,7.300000288523734e-05,1686096000,QBT11414-USD
+7.100000220816582e-05,0.0,6.800000119255856e-05,6.800000119255856e-05,7.100000220816582e-05,1686182400,QBT11414-USD
+6.800000119255856e-05,7.0,6.70000008540228e-05,6.800000119255856e-05,6.900000153109431e-05,1686268800,QBT11414-USD
+6.800000119255856e-05,57.0,6.0999998822808266e-05,6.199999916134402e-05,9.100000170292331e-05,1686355200,QBT11414-USD
+6.199999916134402e-05,48.0,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1686441600,QBT11414-USD
+6.0999998822808266e-05,41.0,5.8000001445179805e-05,6.0999998822808266e-05,6.199999916134402e-05,1686528000,QBT11414-USD
+6.0999998822808266e-05,10.0,5.999999848427251e-05,6.399999983841553e-05,6.500000017695129e-05,1686614400,QBT11414-USD
+6.399999983841553e-05,3.0,6.0999998822808266e-05,6.299999949987978e-05,6.600000051548705e-05,1686700800,QBT11414-USD
+6.299999949987978e-05,9.0,6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,1686787200,QBT11414-USD
+6.199999916134402e-05,0.0,6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,1686873600,QBT11414-USD
+6.199999916134402e-05,320.0,6.199999916134402e-05,6.70000008540228e-05,6.70000008540228e-05,1686960000,QBT11414-USD
+6.70000008540228e-05,24.0,6.600000051548705e-05,6.70000008540228e-05,6.800000119255856e-05,1687046400,QBT11414-USD
+6.70000008540228e-05,903.0,6.500000017695129e-05,6.900000153109431e-05,6.900000153109431e-05,1687132800,QBT11414-USD
+6.900000153109431e-05,311.0,6.900000153109431e-05,7.100000220816582e-05,7.100000220816582e-05,1687219200,QBT11414-USD
+7.100000220816582e-05,966.0,7.100000220816582e-05,7.300000288523734e-05,7.500000356230885e-05,1687305600,QBT11414-USD
+7.300000288523734e-05,267.0,6.900000153109431e-05,6.900000153109431e-05,7.500000356230885e-05,1687392000,QBT11414-USD
+7.000000186963007e-05,1043.0,6.900000153109431e-05,7.100000220816582e-05,7.300000288523734e-05,1687478400,QBT11414-USD
+7.100000220816582e-05,0.0,7.100000220816582e-05,7.200000254670158e-05,7.300000288523734e-05,1687564800,QBT11414-USD
+7.200000254670158e-05,477.0,6.900000153109431e-05,7.100000220816582e-05,7.200000254670158e-05,1687651200,QBT11414-USD
+7.100000220816582e-05,0.0,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,1687737600,QBT11414-USD
+7.100000220816582e-05,424.0,6.600000051548705e-05,6.600000051548705e-05,7.100000220816582e-05,1687824000,QBT11414-USD
+6.600000051548705e-05,0.0,6.399999983841553e-05,6.500000017695129e-05,6.600000051548705e-05,1687910400,QBT11414-USD
+6.500000017695129e-05,100.0,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1687996800,QBT11414-USD
+6.399999983841553e-05,193.0,6.399999983841553e-05,6.800000119255856e-05,6.800000119255856e-05,1688083200,QBT11414-USD
+6.800000119255856e-05,4.0,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,1688169600,QBT11414-USD
+7.000000186963007e-05,31.0,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,1688256000,QBT11414-USD
+7.000000186963007e-05,619.0,6.500000017695129e-05,6.600000051548705e-05,7.000000186963007e-05,1688342400,QBT11414-USD
+6.600000051548705e-05,33.0,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1688428800,QBT11414-USD
+6.399999983841553e-05,247.0,6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,1688515200,QBT11414-USD
+6.600000051548705e-05,399.0,6.600000051548705e-05,6.800000119255856e-05,6.900000153109431e-05,1688601600,QBT11414-USD
+6.800000119255856e-05,0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,1688688000,QBT11414-USD
+6.800000119255856e-05,572.0,6.299999949987978e-05,6.299999949987978e-05,6.900000153109431e-05,1688774400,QBT11414-USD
+6.299999949987978e-05,516.0,5.900000178371556e-05,5.900000178371556e-05,6.299999949987978e-05,1688860800,QBT11414-USD
+5.900000178371556e-05,11.0,5.900000178371556e-05,6.199999916134402e-05,6.199999916134402e-05,1688947200,QBT11414-USD
+6.199999916134402e-05,9.0,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,1689033600,QBT11414-USD
+6.299999949987978e-05,196.0,5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,1689120000,QBT11414-USD
+5.999999848427251e-05,92.0,5.999999848427251e-05,6.299999949987978e-05,6.299999949987978e-05,1689206400,QBT11414-USD
+6.299999949987978e-05,9.0,5.999999848427251e-05,6.0999998822808266e-05,6.399999983841553e-05,1689292800,QBT11414-USD
+6.0999998822808266e-05,247.0,6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,1689379200,QBT11414-USD
+6.199999916134402e-05,70.0,5.900000178371556e-05,5.900000178371556e-05,6.199999916134402e-05,1689465600,QBT11414-USD
+5.900000178371556e-05,39.0,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,1689552000,QBT11414-USD
+5.999999848427251e-05,1.0,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,1689638400,QBT11414-USD
+5.900000178371556e-05,8.0,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1689724800,QBT11414-USD
+5.900000178371556e-05,30.0,5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,1689811200,QBT11414-USD
+5.999999848427251e-05,2.0,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1689897600,QBT11414-USD
+5.999999848427251e-05,4.0,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1689984000,QBT11414-USD
+5.999999848427251e-05,6.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1690070400,QBT11414-USD
+5.999999848427251e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1690156800,QBT11414-USD
+5.900000178371556e-05,33.0,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,1690243200,QBT11414-USD
+5.900000178371556e-05,10.0,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,1690329600,QBT11414-USD
+5.900000178371556e-05,4589.0,5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,1690416000,QBT11414-USD
+5.999999848427251e-05,13.0,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,1690502400,QBT11414-USD
+6.0999998822808266e-05,0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,1690588800,QBT11414-USD
+6.0999998822808266e-05,32.0,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,1690675200,QBT11414-USD
+6.0999998822808266e-05,1495.0,6.0999998822808266e-05,6.299999949987978e-05,6.399999983841553e-05,1690761600,QBT11414-USD
+6.299999949987978e-05,13.0,6.199999916134402e-05,6.500000017695129e-05,6.500000017695129e-05,1690848000,QBT11414-USD
+6.500000017695129e-05,103.0,6.199999916134402e-05,6.299999949987978e-05,6.500000017695129e-05,1690934400,QBT11414-USD
+6.299999949987978e-05,148.0,6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,1691020800,QBT11414-USD
+6.399999983841553e-05,48.0,6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,1691107200,QBT11414-USD
+6.500000017695129e-05,97.0,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,1691193600,QBT11414-USD
+6.399999983841553e-05,98.0,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1691280000,QBT11414-USD
+6.299999949987978e-05,150.0,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,1691366400,QBT11414-USD
+6.299999949987978e-05,64.0,6.299999949987978e-05,6.399999983841553e-05,6.500000017695129e-05,1691452800,QBT11414-USD
+6.399999983841553e-05,52.0,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1691539200,QBT11414-USD
+6.299999949987978e-05,27.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1691625600,QBT11414-USD
+6.299999949987978e-05,6.0,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,1691712000,QBT11414-USD
+6.299999949987978e-05,26.0,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,1691798400,QBT11414-USD
+6.199999916134402e-05,12.0,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,1691884800,QBT11414-USD
+6.199999916134402e-05,0.0,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,1691971200,QBT11414-USD
+6.299999949987978e-05,7.0,6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,1692057600,QBT11414-USD
+6.199999916134402e-05,1061.0,5.999999848427251e-05,5.999999848427251e-05,6.600000051548705e-05,1692144000,QBT11414-USD
+5.999999848427251e-05,24.0,5.600000076810829e-05,5.700000110664405e-05,5.999999848427251e-05,1692230400,QBT11414-USD
+5.700000110664405e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1692316800,QBT11414-USD
+5.700000110664405e-05,2.0,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,1692403200,QBT11414-USD
+5.600000076810829e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1692489600,QBT11414-USD
+5.600000076810829e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1692576000,QBT11414-USD
+5.600000076810829e-05,2.0,5.299999975250103e-05,5.500000042957254e-05,5.600000076810829e-05,1692662400,QBT11414-USD
+5.500000042957254e-05,66.0,5.500000042957254e-05,5.600000076810829e-05,5.700000110664405e-05,1692748800,QBT11414-USD
+5.600000076810829e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,1692835200,QBT11414-USD
+5.600000076810829e-05,0.0,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,1692921600,QBT11414-USD
+5.600000076810829e-05,33.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1693008000,QBT11414-USD
+5.600000076810829e-05,16.0,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,1693094400,QBT11414-USD
+5.600000076810829e-05,68.0,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,1693180800,QBT11414-USD
+5.600000076810829e-05,132.0,5.500000042957254e-05,5.600000076810829e-05,5.700000110664405e-05,1693267200,QBT11414-USD
+5.700000110664405e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,1693353600,QBT11414-USD
+5.600000076810829e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1693440000,QBT11414-USD
+5.600000076810829e-05,20.0,5.299999975250103e-05,5.299999975250103e-05,5.600000076810829e-05,1693526400,QBT11414-USD
+5.299999975250103e-05,31.0,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,1693612800,QBT11414-USD
+5.400000009103678e-05,33.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1693699200,QBT11414-USD
+5.400000009103678e-05,126.0,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1693785600,QBT11414-USD
+5.299999975250103e-05,18.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1693872000,QBT11414-USD
+5.199999941396527e-05,247.0,5.199999941396527e-05,5.299999975250103e-05,5.400000009103678e-05,1693958400,QBT11414-USD
+5.299999975250103e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1694044800,QBT11414-USD
+5.299999975250103e-05,30.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1694131200,QBT11414-USD
+5.199999941396527e-05,1.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1694217600,QBT11414-USD
+5.199999941396527e-05,40.0,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1694304000,QBT11414-USD
+5.099999907542952e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1694390400,QBT11414-USD
+4.999999873689376e-05,44.0,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,1694476800,QBT11414-USD
+5.099999907542952e-05,10.0,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,1694563200,QBT11414-USD
+5.099999907542952e-05,0.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1694649600,QBT11414-USD
+5.099999907542952e-05,6.0,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1694736000,QBT11414-USD
+5.099999907542952e-05,16.0,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,1694822400,QBT11414-USD
+5.199999941396527e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1694908800,QBT11414-USD
+5.199999941396527e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1694995200,QBT11414-USD
+5.199999941396527e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1695081600,QBT11414-USD
+5.199999941396527e-05,55.0,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1695168000,QBT11414-USD
+5.099999907542952e-05,9.0,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1695254400,QBT11414-USD
+4.999999873689376e-05,9.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1695340800,QBT11414-USD
+4.999999873689376e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1695427200,QBT11414-USD
+4.999999873689376e-05,1.0,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1695513600,QBT11414-USD
+4.8999998398358e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1695600000,QBT11414-USD
+4.8999998398358e-05,2.0,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,1695686400,QBT11414-USD
+4.999999873689376e-05,11.0,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1695772800,QBT11414-USD
+4.999999873689376e-05,105.0,4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,1695859200,QBT11414-USD
+5.199999941396527e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1695945600,QBT11414-USD
+5.199999941396527e-05,56.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1696032000,QBT11414-USD
+5.199999941396527e-05,4.0,5.199999941396527e-05,5.299999975250103e-05,5.400000009103678e-05,1696118400,QBT11414-USD
+5.299999975250103e-05,275.0,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,1696204800,QBT11414-USD
+5.400000009103678e-05,16.0,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1696291200,QBT11414-USD
+5.299999975250103e-05,8.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1696377600,QBT11414-USD
+5.299999975250103e-05,1.0,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,1696464000,QBT11414-USD
+5.299999975250103e-05,9.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1696550400,QBT11414-USD
+5.299999975250103e-05,11.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1696636800,QBT11414-USD
+5.299999975250103e-05,1.0,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,1696723200,QBT11414-USD
+5.299999975250103e-05,4.0,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,1696809600,QBT11414-USD
+5.099999907542952e-05,7.0,5.099999907542952e-05,5.199999941396527e-05,5.299999975250103e-05,1696896000,QBT11414-USD
+5.199999941396527e-05,0.0,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,1696982400,QBT11414-USD
+5.199999941396527e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1697068800,QBT11414-USD
+5.199999941396527e-05,3.0,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,1697155200,QBT11414-USD
+5.199999941396527e-05,52.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1697241600,QBT11414-USD
+5.199999941396527e-05,1412.0,4.400000034365803e-05,4.5000000682193786e-05,5.299999975250103e-05,1697328000,QBT11414-USD
+4.5000000682193786e-05,145.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1697414400,QBT11414-USD
+4.5000000682193786e-05,0.0,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1697500800,QBT11414-USD
+4.400000034365803e-05,1.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1697587200,QBT11414-USD
+4.400000034365803e-05,44.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1697673600,QBT11414-USD
+4.400000034365803e-05,4.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1697760000,QBT11414-USD
+4.5000000682193786e-05,1.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1697846400,QBT11414-USD
+4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1697932800,QBT11414-USD
+4.5000000682193786e-05,29.0,4.5000000682193786e-05,4.8000001697801054e-05,4.8999998398358e-05,1698019200,QBT11414-USD
+4.8000001697801054e-05,31.0,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1698105600,QBT11414-USD
+4.8000001697801054e-05,135.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1698192000,QBT11414-USD
+4.8000001697801054e-05,142.0,4.70000013592653e-05,4.8000001697801054e-05,4.8999998398358e-05,1698278400,QBT11414-USD
+4.8000001697801054e-05,100.0,4.70000013592653e-05,4.8999998398358e-05,4.8999998398358e-05,1698364800,QBT11414-USD
+4.8999998398358e-05,1099.0,4.8999998398358e-05,5.299999975250103e-05,5.299999975250103e-05,1698451200,QBT11414-USD
+5.299999975250103e-05,133.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1698537600,QBT11414-USD
+5.199999941396527e-05,0.0,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,1698624000,QBT11414-USD
+5.299999975250103e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1698710400,QBT11414-USD
+5.299999975250103e-05,5.0,5.099999907542952e-05,5.199999941396527e-05,5.299999975250103e-05,1698796800,QBT11414-USD
+5.199999941396527e-05,0.0,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,1698883200,QBT11414-USD
+5.299999975250103e-05,1.0,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,1698969600,QBT11414-USD
+5.299999975250103e-05,4.0,5.199999941396527e-05,5.400000009103678e-05,5.500000042957254e-05,1699056000,QBT11414-USD
+5.400000009103678e-05,24.0,5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,1699142400,QBT11414-USD
+5.600000076810829e-05,4.0,5.600000076810829e-05,5.900000178371556e-05,5.900000178371556e-05,1699228800,QBT11414-USD
+5.8000001445179805e-05,163.0,5.500000042957254e-05,5.600000076810829e-05,5.900000178371556e-05,1699315200,QBT11414-USD
+5.600000076810829e-05,0.0,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,1699401600,QBT11414-USD
+5.600000076810829e-05,5.0,5.500000042957254e-05,5.700000110664405e-05,5.8000001445179805e-05,1699488000,QBT11414-USD
+5.700000110664405e-05,24.0,5.600000076810829e-05,5.700000110664405e-05,5.8000001445179805e-05,1699574400,QBT11414-USD
+5.700000110664405e-05,971.0,5.600000076810829e-05,5.8000001445179805e-05,5.999999848427251e-05,1699660800,QBT11414-USD
+5.8000001445179805e-05,122.0,5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,1699747200,QBT11414-USD
+5.900000178371556e-05,442.0,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,1699833600,QBT11414-USD
+5.700000110664405e-05,303.0,5.299999975250103e-05,5.400000009103678e-05,5.8000001445179805e-05,1699920000,QBT11414-USD
+5.400000009103678e-05,103.0,5.400000009103678e-05,5.8000001445179805e-05,5.8000001445179805e-05,1700006400,QBT11414-USD
+5.8000001445179805e-05,42.0,5.500000042957254e-05,5.8000001445179805e-05,5.900000178371556e-05,1700092800,QBT11414-USD
+5.8000001445179805e-05,2014.0,5.600000076810829e-05,5.700000110664405e-05,6.800000119255856e-05,1700179200,QBT11414-USD
+5.700000110664405e-05,53.0,5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,1700265600,QBT11414-USD
+5.8000001445179805e-05,3.0,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,1700352000,QBT11414-USD
+5.8000001445179805e-05,5916.0,5.8000001445179805e-05,0.000108000000182,0.0001100000008591,1700438400,QBT11414-USD
+0.000108000000182,1623.0,8.299999899463728e-05,8.399999933317304e-05,0.0001140000022132,1700524800,QBT11414-USD
+8.399999933317304e-05,1757.0,8.399999933317304e-05,0.0001019999981508,0.0001019999981508,1700611200,QBT11414-USD
+0.0001019999981508,833.0,9.40000027185306e-05,9.899999713525176e-05,0.0001019999981508,1700697600,QBT11414-USD
+9.899999713525176e-05,5954.0,6.800000119255856e-05,6.800000119255856e-05,9.999999747378752e-05,1700784000,QBT11414-USD
+6.800000119255856e-05,2718.0,6.800000119255856e-05,7.699999696342275e-05,7.899999764049426e-05,1700870400,QBT11414-USD
+7.699999696342275e-05,3538.0,7.500000356230885e-05,9.40000027185306e-05,9.999999747378752e-05,1700956800,QBT11414-USD
+9.40000027185306e-05,54.0,9.000000136438757e-05,9.200000204145908e-05,9.500000305706636e-05,1701043200,QBT11414-USD
+9.200000204145908e-05,273.0,9.100000170292331e-05,9.100000170292331e-05,9.40000027185306e-05,1701129600,QBT11414-USD
+9.100000170292331e-05,1114.0,8.900000102585182e-05,9.600000339560212e-05,9.699999645818024e-05,1701216000,QBT11414-USD
+9.600000339560212e-05,521.0,9.600000339560212e-05,9.7999996796716e-05,9.999999747378752e-05,1701302400,QBT11414-USD
+9.7999996796716e-05,1212.0,9.7999996796716e-05,0.0001019999981508,0.0001029999984893,1701388800,QBT11414-USD
+0.0001019999981508,460.0,9.600000339560212e-05,9.7999996796716e-05,0.0001029999984893,1701475200,QBT11414-USD
+9.7999996796716e-05,3560.0,7.599999662488699e-05,7.999999797903001e-05,9.899999713525176e-05,1701561600,QBT11414-USD
+7.999999797903001e-05,305.0,7.699999696342275e-05,7.999999797903001e-05,8.299999899463728e-05,1701648000,QBT11414-USD
+7.999999797903001e-05,270.0,7.899999764049426e-05,8.199999865610152e-05,8.199999865610152e-05,1701734400,QBT11414-USD
+8.199999865610152e-05,91.0,8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,1701820800,QBT11414-USD
+8.199999865610152e-05,1104.0,7.899999764049426e-05,7.999999797903001e-05,8.399999933317304e-05,1701907200,QBT11414-USD
+7.999999797903001e-05,233.0,7.999999797903001e-05,8.499999967170879e-05,8.600000001024455e-05,1701993600,QBT11414-USD
+8.499999967170879e-05,80803.0,8.399999933317304e-05,0.0002570000069681,0.0005489999894052,1702080000,QBT11414-USD
+0.0002570000069681,2212.0,0.0002500000118743,0.0002579999854788,0.0002650000096764,1702166400,QBT11414-USD
+0.0002579999854788,663.0,0.0002430000022286,0.0002619999868329,0.0002640000020619,1702252800,QBT11414-USD
+0.0002619999868329,8294.0,0.0002229999954579,0.0002309999981662,0.0002800000074785,1702339200,QBT11414-USD
+0.0002309999981662,1331.0,0.0002229999954579,0.0002289999974891,0.0002349999995203,1702425600,QBT11414-USD
+0.0002289999974891,957.0,0.0002260000037495,0.0002309999981662,0.0002360000071348,1702512000,QBT11414-USD
+0.0002309999981662,3039.0,0.0002039999963017,0.0002099999983329,0.0002309999981662,1702598400,QBT11414-USD
+0.0002099999983329,98.0,0.0002079999976558,0.0002110000059474,0.0002130000066244,1702684800,QBT11414-USD
+0.0002110000059474,360.0,0.0002070000045932,0.0002110000059474,0.0002130000066244,1702771200,QBT11414-USD
+0.0002110000059474,2194.0,0.0001939999929163,0.0001990000018849,0.00021199999901,1702857600,QBT11414-USD
+0.0001990000018849,2800.0,0.0001990000018849,0.0002099999983329,0.0002189999941037,1702944000,QBT11414-USD
+0.0002099999983329,279.0,0.0002090000052703,0.0002149999927496,0.0002160000003641,1703030400,QBT11414-USD
+0.0002149999927496,481.0,0.000213999999687,0.0002200000017182,0.0002260000037495,1703116800,QBT11414-USD
+0.0002200000017182,372.0,0.000213999999687,0.000224999996135,0.000224999996135,1703203200,QBT11414-USD
+0.000224999996135,97.0,0.0002209999947808,0.0002229999954579,0.000224999996135,1703289600,QBT11414-USD
+0.0002229999954579,1553.0,0.0002209999947808,0.0002320000057807,0.00023799999326,1703376000,QBT11414-USD
+0.0002320000057807,233.0,0.0002300000051036,0.0002370000001974,0.00023799999326,1703462400,QBT11414-USD
+0.0002370000001974,2817.0,0.0002300000051036,0.0002659999881871,0.0002659999881871,1703548800,QBT11414-USD
+0.0002659999881871,3114.0,0.000250999990385,0.0003000000142492,0.0003000000142492,1703635200,QBT11414-USD
+0.0003000000142492,1181.0,0.0002969999914057,0.0003009999927598,0.0003089999954681,1703721600,QBT11414-USD
+0.0003009999927598,2122.0,0.0002849999873433,0.0002950000052805,0.0003009999927598,1703808000,QBT11414-USD
+0.0002950000052805,939.0,0.0002950000052805,0.0003009999927598,0.000304999994114,1703894400,QBT11414-USD
+0.0003009999927598,473.0,0.0003009999927598,0.0003039999864995,0.000307000009343,1703980800,QBT11414-USD
+0.0003039999864995,1914.0,0.0002950000052805,0.000307000009343,0.0003110000106971,1704067200,QBT11414-USD
+0.000307000009343,1476.0,0.0002950000052805,0.000296000012895,0.0003169999981764,1704153600,QBT11414-USD
+0.000296000012895,1730.0,0.000296000012895,0.0003239999932702,0.0003300000098533,1704240000,QBT11414-USD
+0.0003239999932702,2171.0,0.0003020000003743,0.0003060000017285,0.0003349999897181,1704326400,QBT11414-USD
+0.0003060000017285,389.0,0.0002969999914057,0.0002969999914057,0.000307000009343,1704412800,QBT11414-USD
+0.0002969999914057,549.0,0.0002859999949578,0.0002920000115409,0.0002969999914057,1704499200,QBT11414-USD
+0.0002920000115409,418.0,0.0002920000115409,0.0002990000066347,0.0003000000142492,1704585600,QBT11414-USD
+0.0002990000066347,629.0,0.0002859999949578,0.000307000009343,0.000307000009343,1704672000,QBT11414-USD
+0.000307000009343,1533.0,0.0002720000047702,0.0002720000047702,0.000307000009343,1704758400,QBT11414-USD
+0.0002720000047702,258.0,0.0002650000096764,0.0002709999971557,0.0002720000047702,1704844800,QBT11414-USD
+0.0002709999971557,566.0,0.0002709999971557,0.0002739999908953,0.0002889999886974,1704931200,QBT11414-USD
+0.0002739999908953,448.0,0.0002739999908953,0.0002739999908953,0.0002800000074785,1705017600,QBT11414-USD
+0.0002739999908953,208.0,0.0002720000047702,0.0002739999908953,0.0002739999908953,1705104000,QBT11414-USD
+0.0002739999908953,731.0,0.0002739999908953,0.0002929999900516,0.0002929999900516,1705190400,QBT11414-USD
+0.0002929999900516,1528.0,0.0002929999900516,0.0003180000057909,0.0003199999919161,1705276800,QBT11414-USD
+0.0003180000057909,472.0,0.0003119999892078,0.0003119999892078,0.0003199999919161,1705363200,QBT11414-USD
+0.0003119999892078,593.0,0.0003119999892078,0.0003119999892078,0.0003180000057909,1705449600,QBT11414-USD
+0.0003119999892078,1264.0,0.0003079999878536,0.0003159999905619,0.0003209999995306,1705536000,QBT11414-USD
+0.0003159999905619,1579.0,0.0003150000120513,0.0003180000057909,0.0003279999946244,1705622400,QBT11414-USD
+0.0003180000057909,190.0,0.0003180000057909,0.0003250000008847,0.0003250000008847,1705708800,QBT11414-USD
+0.0003250000008847,2623.0,0.0002990000066347,0.0003039999864995,0.0003290000022388,1705795200,QBT11414-USD
+0.0003039999864995,892.0,0.000296000012895,0.0003030000079888,0.0003039999864995,1705881600,QBT11414-USD
+0.0003030000079888,188.0,0.0002840000088326,0.0002840000088326,0.0003030000079888,1705968000,QBT11414-USD
+0.0002840000088326,5.0,0.0002800000074785,0.0002800000074785,0.0002840000088326,1706054400,QBT11414-USD
+0.0002800000074785,123.0,0.0002770000137388,0.0002770000137388,0.0002800000074785,1706140800,QBT11414-USD
+0.0002770000137388,475.0,0.0002770000137388,0.0002929999900516,0.0002929999900516,1706227200,QBT11414-USD
+0.0002929999900516,4.0,0.0002929999900516,0.0002939999976661,0.0002939999976661,1706313600,QBT11414-USD
+0.0002939999976661,318.0,0.0002870000025723,0.0002870000025723,0.0002939999976661,1706400000,QBT11414-USD
+0.0002870000025723,0.0,0.0002870000025723,0.0002870000025723,0.0002870000025723,1706486400,QBT11414-USD
+0.0002870000025723,491.0,0.0002870000025723,0.0002950000052805,0.0003009999927598,1706572800,QBT11414-USD
+0.0002950000052805,592.0,0.0002779999922495,0.0002779999922495,0.0002950000052805,1706659200,QBT11414-USD
+0.0002779999922495,76.0,0.0002779999922495,0.0002809999859891,0.0002809999859891,1706745600,QBT11414-USD
+0.0002809999859891,1480.0,0.0002709999971557,0.0002709999971557,0.0002819999936036,1706832000,QBT11414-USD
+0.0002709999971557,320.0,0.0002650000096764,0.0002650000096764,0.0002739999908953,1706918400,QBT11414-USD
+0.0002650000096764,85.0,0.0002629999944474,0.0002629999944474,0.0002650000096764,1707004800,QBT11414-USD
+0.0002629999944474,3.0,0.0002629999944474,0.0002659999881871,0.0002669999958015,1707091200,QBT11414-USD
+0.0002659999881871,81.0,0.0002659999881871,0.0002659999881871,0.0002669999958015,1707177600,QBT11414-USD
+0.0002659999881871,1.0,0.0002659999881871,0.0002730000123847,0.0002730000123847,1707264000,QBT11414-USD
+0.0002730000123847,51.0,0.0002730000123847,0.0002830000012181,0.0002830000012181,1707350400,QBT11414-USD
+0.0002830000012181,245.0,0.0002830000012181,0.0002840000088326,0.0002889999886974,1707436800,QBT11414-USD
+0.0002840000088326,5.0,0.0002819999936036,0.0002840000088326,0.0002840000088326,1707523200,QBT11414-USD
+0.0002840000088326,0.0,0.0002840000088326,0.0002840000088326,0.0002840000088326,1707609600,QBT11414-USD
+0.0002840000088326,174.0,0.0002730000123847,0.0002809999859891,0.0002840000088326,1707696000,QBT11414-USD
+0.0002809999859891,827.0,0.0002699999895412,0.0002760000061243,0.0002809999859891,1707782400,QBT11414-USD
+0.0002760000061243,1748.0,0.0002640000020619,0.0002640000020619,0.0002760000061243,1707868800,QBT11414-USD
+0.0002640000020619,1317.0,0.0002640000020619,0.0002720000047702,0.0002720000047702,1707955200,QBT11414-USD
+0.0002720000047702,21.0,0.0002720000047702,0.000278999999864,0.0002809999859891,1708041600,QBT11414-USD
+0.000278999999864,476.0,0.0002749999985098,0.0002819999936036,0.0002819999936036,1708128000,QBT11414-USD
+0.0002819999936036,778.0,0.0002819999936036,0.0002849999873433,0.0002950000052805,1708214400,QBT11414-USD
+0.0002849999873433,716.0,0.000268000003416,0.0002690000110305,0.0002849999873433,1708300800,QBT11414-USD
+0.0002690000110305,119.0,0.000268000003416,0.000268000003416,0.0002690000110305,1708387200,QBT11414-USD
+0.000268000003416,134.0,0.000268000003416,0.0002859999949578,0.0002859999949578,1708473600,QBT11414-USD
+0.0002859999949578,71.0,0.0002859999949578,0.0002910000039264,0.0002910000039264,1708560000,QBT11414-USD
+0.0002910000039264,509.0,0.0002779999922495,0.0002779999922495,0.0002929999900516,1708646400,QBT11414-USD
+0.0002779999922495,63.0,0.0002770000137388,0.0002809999859891,0.0002819999936036,1708732800,QBT11414-USD
+0.0002809999859891,641.0,0.0002809999859891,0.0002859999949578,0.0002859999949578,1708819200,QBT11414-USD
+0.0002859999949578,1172.0,0.0002770000137388,0.000278999999864,0.0002929999900516,1708905600,QBT11414-USD
+0.000278999999864,571.0,0.0002720000047702,0.0002739999908953,0.0002809999859891,1708992000,QBT11414-USD
+0.0002739999908953,3503.0,0.0002730000123847,0.0002910000039264,0.0003220000071451,1709078400,QBT11414-USD
+0.0002910000039264,266.0,0.0002849999873433,0.0002859999949578,0.000296000012895,1709164800,QBT11414-USD
+0.0002859999949578,73.0,0.0002859999949578,0.0002880000101868,0.0002899999963119,1709251200,QBT11414-USD
+0.0002880000101868,1294.0,0.0002800000074785,0.0002880000101868,0.0002880000101868,1709337600,QBT11414-USD
+0.0002880000101868,296.0,0.0002880000101868,0.0002950000052805,0.0002950000052805,1709424000,QBT11414-USD
+0.0002950000052805,1736.0,0.0002859999949578,0.0002859999949578,0.0002950000052805,1709510400,QBT11414-USD
+0.0002859999949578,201.0,0.0002720000047702,0.0002720000047702,0.0002920000115409,1709596800,QBT11414-USD
+0.0002720000047702,109.0,0.0002720000047702,0.000296000012895,0.000296000012895,1709683200,QBT11414-USD
+0.000296000012895,2069.0,0.0002859999949578,0.000307000009343,0.0003079999878536,1709769600,QBT11414-USD
+0.000307000009343,1379.0,0.000307000009343,0.0003150000120513,0.0003300000098533,1709856000,QBT11414-USD
+0.0003150000120513,986.0,0.0003150000120513,0.0003209999995306,0.0003250000008847,1709942400,QBT11414-USD
+0.0003209999995306,425.0,0.0003209999995306,0.0003480000013951,0.0003539999888744,1710028800,QBT11414-USD
+0.0003480000013951,845.0,0.0003380000125616,0.0003380000125616,0.0003530000103637,1710115200,QBT11414-USD
+0.0003380000125616,10058.0,0.0003380000125616,0.00044999999227,0.0004509999998845,1710201600,QBT11414-USD
+0.00044999999227,22495.0,0.0003279999946244,0.000358999997843,0.00044999999227,1710288000,QBT11414-USD
+0.000358999997843,631.0,0.0003539999888744,0.0003539999888744,0.0003729999880306,1710374400,QBT11414-USD
+0.0003539999888744,1790.0,0.0003389999910723,0.0003600000054575,0.0003600000054575,1710460800,QBT11414-USD
+0.0003600000054575,957.0,0.0003279999946244,0.0003279999946244,0.0003680000081658,1710547200,QBT11414-USD
+0.0003279999946244,2133.0,0.0003110000106971,0.0003290000022388,0.0003290000022388,1710633600,QBT11414-USD
+0.0003290000022388,1288.0,0.0003199999919161,0.0003199999919161,0.0003290000022388,1710720000,QBT11414-USD
+0.0003199999919161,100.0,0.0003060000017285,0.0003060000017285,0.0003199999919161,1710806400,QBT11414-USD
+0.0003060000017285,22.0,0.0003060000017285,0.000307000009343,0.000307000009343,1710892800,QBT11414-USD
+0.000307000009343,5125.0,0.0002870000025723,0.0002870000025723,0.0003169999981764,1710979200,QBT11414-USD
+0.0002870000025723,242.0,0.0002770000137388,0.0002859999949578,0.0003000000142492,1711065600,QBT11414-USD
+0.0002859999949578,4807.0,0.0002500000118743,0.0002500000118743,0.0002950000052805,1711152000,QBT11414-USD
+0.0002500000118743,168.0,0.0002490000042598,0.000253000005614,0.0002540000132285,1711238400,QBT11414-USD
+0.000253000005614,0.0,0.000253000005614,0.000253000005614,0.000253000005614,1711324800,QBT11414-USD
+0.000253000005614,0.0,0.000253000005614,0.000253000005614,0.000253000005614,1711411200,QBT11414-USD
+0.000253000005614,1570.0,0.000253000005614,0.0002610000083222,0.0002709999971557,1711497600,QBT11414-USD
+0.0002610000083222,4451.0,0.0002329999988432,0.00023799999326,0.0002699999895412,1711584000,QBT11414-USD
+0.00023799999326,621.0,0.00023799999326,0.0002410000015515,0.0002450000029057,1711670400,QBT11414-USD
+0.0002410000015515,3729.0,0.0002349999995203,0.000253000005614,0.0002559999993536,1711756800,QBT11414-USD
+0.000253000005614,340.0,0.0002500000118743,0.0002540000132285,0.0002540000132285,1711843200,QBT11414-USD
+0.0002540000132285,1016.0,0.0002240000030724,0.0002280000044265,0.0002540000132285,1711929600,QBT11414-USD
+0.0002280000044265,1588.0,0.0002189999941037,0.0002189999941037,0.0002309999981662,1712016000,QBT11414-USD
+0.0002189999941037,38.0,0.0002189999941037,0.0002200000017182,0.0002220000023953,1712102400,QBT11414-USD
+0.0002200000017182,20.0,0.0002200000017182,0.0002300000051036,0.0002340000064577,1712188800,QBT11414-USD
+0.0002300000051036,338.0,0.000226999996812,0.0002340000064577,0.0002340000064577,1712275200,QBT11414-USD
+0.0002340000064577,408.0,0.0002309999981662,0.0002309999981662,0.0002340000064577,1712361600,QBT11414-USD
+0.0002309999981662,206.0,0.0002309999981662,0.0002340000064577,0.0002349999995203,1712448000,QBT11414-USD
+0.0002340000064577,22.0,0.0002340000064577,0.0002349999995203,0.0002370000001974,1712534400,QBT11414-USD
+0.0002349999995203,1.0,0.0002309999981662,0.0002329999988432,0.0002349999995203,1712620800,QBT11414-USD
+0.0002329999988432,23.0,0.0002329999988432,0.0002340000064577,0.0002340000064577,1712707200,QBT11414-USD
+0.0002340000064577,12.0,0.0002340000064577,0.0002410000015515,0.0002460000105202,1712793600,QBT11414-USD
+0.0002410000015515,313.0,0.000239999993937,0.000239999993937,0.0002479999966453,1712880000,QBT11414-USD
+0.000239999993937,3910.0,0.0001860000047599,0.0001869999978225,0.0002410000015515,1712966400,QBT11414-USD
+0.0001869999978225,29.0,0.0001869999978225,0.0001929999998537,0.0001959999935934,1713052800,QBT11414-USD
+0.0001929999998537,711.0,0.0001929999998537,0.0001939999929163,0.0002030000032391,1713139200,QBT11414-USD
+0.0001939999929163,4.0,0.0001840000040829,0.0001860000047599,0.0001939999929163,1713225600,QBT11414-USD
+0.0001860000047599,229.0,0.0001789999951142,0.0001820000034058,0.0001860000047599,1713312000,QBT11414-USD
+0.0001820000034058,27.0,0.0001820000034058,0.000188000005437,0.000188000005437,1713398400,QBT11414-USD
+0.000188000005437,147.0,0.0001869999978225,0.0001920000067912,0.0001920000067912,1713484800,QBT11414-USD
+0.0001920000067912,1.0,0.0001909999991767,0.0001909999991767,0.0001920000067912,1713571200,QBT11414-USD
+0.0001909999991767,835.0,0.0001909999991767,0.0002030000032391,0.0002039999963017,1713657600,QBT11414-USD
+0.0002030000032391,1677.0,0.0002030000032391,0.0002130000066244,0.0002220000023953,1713744000,QBT11414-USD
+0.0002130000066244,54.0,0.0002130000066244,0.0002169999934267,0.0002180000010412,1713830400,QBT11414-USD
+0.0002169999934267,9.0,0.0002149999927496,0.0002149999927496,0.0002169999934267,1713916800,QBT11414-USD
+0.0002149999927496,10.0,0.0002149999927496,0.0002200000017182,0.0002200000017182,1714003200,QBT11414-USD
+0.0002200000017182,327.0,0.0002130000066244,0.000213999999687,0.0002200000017182,1714089600,QBT11414-USD
+0.000213999999687,181.0,0.0002090000052703,0.0002110000059474,0.0002160000003641,1714176000,QBT11414-USD
+0.0002110000059474,30.0,0.0002110000059474,0.0002149999927496,0.0002149999927496,1714262400,QBT11414-USD
+0.0002149999927496,1302.0,0.0002090000052703,0.0002200000017182,0.0002200000017182,1714348800,QBT11414-USD
+0.0002200000017182,859.0,0.0002189999941037,0.0002189999941037,0.000226999996812,1714435200,QBT11414-USD
+0.0002189999941037,789.0,0.0001929999998537,0.0001959999935934,0.0002189999941037,1714521600,QBT11414-USD
+0.0001959999935934,1124.0,0.000188000005437,0.000188000005437,0.0001959999935934,1714608000,QBT11414-USD
+0.000188000005437,27.0,0.000188000005437,0.0001959999935934,0.0002070000045932,1714694400,QBT11414-USD
+0.0001959999935934,7.0,0.0001959999935934,0.0001970000012079,0.0001970000012079,1714780800,QBT11414-USD
+0.0001970000012079,0.0,0.0001950000005308,0.0001950000005308,0.0001970000012079,1714867200,QBT11414-USD
+0.0001950000005308,1378.0,0.0001950000005308,0.0002110000059474,0.0002110000059474,1714953600,QBT11414-USD
+0.0002110000059474,81.0,0.0002099999983329,0.0002110000059474,0.0002149999927496,1715040000,QBT11414-USD
+0.0002110000059474,542.0,0.0002110000059474,0.0002130000066244,0.000213999999687,1715126400,QBT11414-USD
+0.0002130000066244,78.0,0.0002130000066244,0.0002160000003641,0.0002180000010412,1715212800,QBT11414-USD
+0.0002160000003641,2128.0,0.0002149999927496,0.000224999996135,0.0002300000051036,1715299200,QBT11414-USD
+0.000224999996135,54.0,0.0002240000030724,0.000226999996812,0.000226999996812,1715385600,QBT11414-USD
+0.000226999996812,171.0,0.000224999996135,0.0002309999981662,0.0002309999981662,1715472000,QBT11414-USD
+0.0002309999981662,171.0,0.0002289999974891,0.0002309999981662,0.0002309999981662,1715558400,QBT11414-USD
+0.0002309999981662,24.0,0.0002200000017182,0.0002200000017182,0.0002309999981662,1715644800,QBT11414-USD
+0.0002200000017182,1528.0,0.0002200000017182,0.000226999996812,0.0002280000044265,1715731200,QBT11414-USD
+0.000226999996812,292.0,0.0002160000003641,0.0002169999934267,0.000226999996812,1715817600,QBT11414-USD
+0.0002169999934267,67.0,0.0002169999934267,0.0002220000023953,0.0002220000023953,1715904000,QBT11414-USD
+0.0002220000023953,5.0,0.0002209999947808,0.0002209999947808,0.0002220000023953,1715990400,QBT11414-USD
+0.0002209999947808,0.0,0.0002209999947808,0.0002220000023953,0.0002220000023953,1716076800,QBT11414-USD
+0.0002220000023953,712.0,0.0002200000017182,0.0002229999954579,0.0002229999954579,1716163200,QBT11414-USD
+0.0002229999954579,24.0,0.0002229999954579,0.0002360000071348,0.0002390000008745,1716249600,QBT11414-USD
+0.0002360000071348,692.0,0.000224999996135,0.000224999996135,0.000239999993937,1716336000,QBT11414-USD
+0.000224999996135,1147.0,0.0002160000003641,0.0002160000003641,0.0002280000044265,1716422400,QBT11414-USD
+0.0002160000003641,855.0,0.00021199999901,0.000213999999687,0.0002169999934267,1716508800,QBT11414-USD
+0.000213999999687,3661.0,0.0002070000045932,0.0002079999976558,0.0002309999981662,1716595200,QBT11414-USD
+0.0002079999976558,0.0,0.0002079999976558,0.00021199999901,0.00021199999901,1716681600,QBT11414-USD
+0.00021199999901,415.0,0.0002050000039162,0.0002059999969787,0.00021199999901,1716768000,QBT11414-USD
+0.0002059999969787,485.0,0.0001970000012079,0.0001970000012079,0.0002059999969787,1716854400,QBT11414-USD
+0.0001970000012079,66.0,0.0001950000005308,0.0001950000005308,0.0001970000012079,1716940800,QBT11414-USD
+0.0001950000005308,0.0,0.0001950000005308,0.0001950000005308,0.0001950000005308,1717027200,QBT11414-USD
+0.0001950000005308,10.0,0.0001950000005308,0.0001950000005308,0.0001950000005308,1717113600,QBT11414-USD
+0.0001950000005308,0.0,0.0001950000005308,0.0001990000018849,0.0001990000018849,1717200000,QBT11414-USD
+0.0001990000018849,0.0,0.0001990000018849,0.0001990000018849,0.0001990000018849,1717286400,QBT11414-USD
+0.0001990000018849,79.0,0.0001990000018849,0.0002059999969787,0.0002070000045932,1717372800,QBT11414-USD
+0.0002059999969787,101.0,0.0002059999969787,0.0002200000017182,0.0002209999947808,1717459200,QBT11414-USD
+0.0002200000017182,132.0,0.0002200000017182,0.0002289999974891,0.0002349999995203,1717545600,QBT11414-USD
+0.0002289999974891,31.0,0.0002289999974891,0.0002329999988432,0.0002329999988432,1717632000,QBT11414-USD
+0.0002329999988432,1511.0,0.0002099999983329,0.0002110000059474,0.0002329999988432,1717718400,QBT11414-USD
+0.0002110000059474,0.0,0.0002110000059474,0.0002130000066244,0.0002130000066244,1717804800,QBT11414-USD
+0.0002130000066244,27.0,0.0002079999976558,0.0002079999976558,0.0002189999941037,1717891200,QBT11414-USD
+0.0002079999976558,1597.0,0.0001840000040829,0.0001840000040829,0.0002079999976558,1717977600,QBT11414-USD
+0.0001840000040829,1231.0,0.0001820000034058,0.0001829999964684,0.0001869999978225,1718064000,QBT11414-USD
+0.0001829999964684,5.0,0.0001829999964684,0.0001900000061141,0.0001900000061141,1718150400,QBT11414-USD
+0.0001900000061141,40.0,0.0001820000034058,0.0001820000034058,0.0001900000061141,1718236800,QBT11414-USD
+0.0001820000034058,8.0,0.0001789999951142,0.0001789999951142,0.0001820000034058,1718323200,QBT11414-USD
+0.0001789999951142,22.0,0.0001789999951142,0.0001829999964684,0.0001829999964684,1718409600,QBT11414-USD
+0.0001829999964684,0.0,0.0001829999964684,0.0001860000047599,0.0001860000047599,1718496000,QBT11414-USD
+0.0001860000047599,6.0,0.0001789999951142,0.0001789999951142,0.0001860000047599,1718582400,QBT11414-USD
+0.0001789999951142,57.0,0.000172999993083,0.000172999993083,0.0001789999951142,1718668800,QBT11414-USD
+0.000172999993083,232.0,0.000172999993083,0.0001809999957913,0.0001809999957913,1718755200,QBT11414-USD
+0.0001809999957913,65.0,0.0001789999951142,0.0001789999951142,0.0001809999957913,1718841600,QBT11414-USD
+0.0001789999951142,0.0,0.0001749999937601,0.0001749999937601,0.0001800000027287,1718928000,QBT11414-USD
+0.0001749999937601,9.0,0.0001749999937601,0.0001760000013746,0.0001760000013746,1719014400,QBT11414-USD
+0.0001760000013746,104.0,0.0001740000006975,0.0001740000006975,0.0001780000020517,1719100800,QBT11414-USD
+0.0001740000006975,1.0,0.0001679999986663,0.0001679999986663,0.0001740000006975,1719187200,QBT11414-USD
+0.0001679999986663,0.0,0.0001679999986663,0.0001740000006975,0.0001740000006975,1719273600,QBT11414-USD
+0.0001740000006975,3.0,0.0001679999986663,0.0001710000069579,0.0001740000006975,1719360000,QBT11414-USD
+0.0001710000069579,0.0,0.0001690000062808,0.0001690000062808,0.0001710000069579,1719446400,QBT11414-USD
+0.0001690000062808,0.0,0.0001690000062808,0.0001699999993434,0.0001699999993434,1719532800,QBT11414-USD
+0.0001699999993434,5.0,0.0001690000062808,0.0001699999993434,0.0001699999993434,1719619200,QBT11414-USD
+0.0001699999993434,121.0,0.0001690000062808,0.0001699999993434,0.0001699999993434,1719705600,QBT11414-USD
+0.0001699999993434,69.0,0.0001699999993434,0.000172999993083,0.000172999993083,1719792000,QBT11414-USD
+0.000172999993083,0.0,0.000172999993083,0.000172999993083,0.000172999993083,1719878400,QBT11414-USD
+0.000172999993083,1833.0,0.0001550000015413,0.0001559999946039,0.000172999993083,1719964800,QBT11414-USD
+0.0001559999946039,28.0,0.0001440000050934,0.0001460000057704,0.0001559999946039,1720051200,QBT11414-USD
+0.0001460000057704,32.0,0.0001369999954476,0.0001389999961247,0.0001460000057704,1720137600,QBT11414-USD
+0.0001389999961247,82.0,0.0001389999961247,0.000146999998833,0.000146999998833,1720224000,QBT11414-USD
+0.000146999998833,4.0,0.000146999998833,0.000146999998833,0.000146999998833,1720310400,QBT11414-USD
+0.000146999998833,0.0,0.0001429999974789,0.0001429999974789,0.000146999998833,1720396800,QBT11414-USD
+0.0001429999974789,25.0,0.0001429999974789,0.0001449999981559,0.0001449999981559,1720483200,QBT11414-USD
+0.0001449999981559,0.0,0.0001449999981559,0.000146999998833,0.000146999998833,1720569600,QBT11414-USD
+0.000146999998833,115.0,0.000146999998833,0.0001510000001871,0.0001510000001871,1720656000,QBT11414-USD
+0.0001510000001871,29.0,0.0001480000064475,0.0001510000001871,0.0001510000001871,1720742400,QBT11414-USD
+0.0001510000001871,93.0,0.0001489999995101,0.0001489999995101,0.0001519999932497,1720828800,QBT11414-USD
+0.0001489999995101,20.0,0.0001489999995101,0.0001500000071246,0.0001500000071246,1720915200,QBT11414-USD
+0.0001500000071246,2.0,0.0001500000071246,0.0001559999946039,0.0001559999946039,1721001600,QBT11414-USD
+0.0001559999946039,0.0,0.0001559999946039,0.0001590000028954,0.0001590000028954,1721088000,QBT11414-USD
+0.0001590000028954,7.0,0.0001590000028954,0.0001619999966351,0.0001619999966351,1721174400,QBT11414-USD
+0.0001619999966351,147.0,0.0001579999952809,0.000159999995958,0.0001619999966351,1721260800,QBT11414-USD
+0.000159999995958,244.0,0.0001550000015413,0.0001550000015413,0.000159999995958,1721347200,QBT11414-USD
+0.0001550000015413,17.0,0.0001550000015413,0.0001610000035725,0.0001610000035725,1721433600,QBT11414-USD
+0.0001610000035725,0.0,0.0001610000035725,0.0001610000035725,0.0001610000035725,1721520000,QBT11414-USD
+0.0001610000035725,9.0,0.0001610000035725,0.0001610000035725,0.0001610000035725,1721606400,QBT11414-USD
+0.0001610000035725,1.0,0.0001570000022184,0.0001570000022184,0.0001610000035725,1721692800,QBT11414-USD
+0.0001570000022184,0.0,0.0001550000015413,0.0001550000015413,0.0001579999952809,1721779200,QBT11414-USD
+0.0001550000015413,97.0,0.0001500000071246,0.0001500000071246,0.0001550000015413,1721865600,QBT11414-USD
+0.0001500000071246,1956.0,0.0001420000044163,0.0001440000050934,0.0001500000071246,1721952000,QBT11414-USD
+0.0001440000050934,7.0,0.0001440000050934,0.0001449999981559,0.0001460000057704,1722038400,QBT11414-USD
+0.0001449999981559,0.0,0.0001440000050934,0.0001440000050934,0.0001449999981559,1722124800,QBT11414-USD
+0.0001440000050934,0.0,0.0001440000050934,0.000146999998833,0.000146999998833,1722211200,QBT11414-USD
+0.000146999998833,13.0,0.0001449999981559,0.0001449999981559,0.000146999998833,1722297600,QBT11414-USD
+0.0001449999981559,7.0,0.0001429999974789,0.0001429999974789,0.0001449999981559,1722384000,QBT11414-USD
+0.0001429999974789,7.0,0.0001420000044163,0.0001420000044163,0.0001429999974789,1722470400,QBT11414-USD
+0.0001420000044163,27.0,0.0001349999947706,0.0001349999947706,0.0001420000044163,1722556800,QBT11414-USD
+0.0001349999947706,0.0,0.0001329999940935,0.0001329999940935,0.0001349999947706,1722643200,QBT11414-USD
+0.0001329999940935,0.0,0.0001239999983226,0.0001239999983226,0.0001329999940935,1722729600,QBT11414-USD
+0.0001239999983226,0.0,0.0001069999998435,0.0001130000018747,0.0001239999983226,1722816000,QBT11414-USD
+0.0001130000018747,1.0,0.0001130000018747,0.000120999997307,0.000120999997307,1722902400,QBT11414-USD
+0.000120999997307,503.0,0.0001110000011976,0.0001110000011976,0.000120999997307,1722988800,QBT11414-USD
+0.0001110000011976,0.0,0.0001110000011976,0.0001150000025518,0.0001150000025518,1723075200,QBT11414-USD
+0.0001150000025518,2.0,0.0001150000025518,0.00011899999663,0.0001199999969685,1723161600,QBT11414-USD
+0.00011899999663,0.0,0.00011899999663,0.00011899999663,0.00011899999663,1723248000,QBT11414-USD
+0.00011899999663,650.0,0.00011899999663,0.0001199999969685,0.0001199999969685,1723334400,QBT11414-USD
+0.0001199999969685,30.0,0.0001199999969685,0.0001199999969685,0.0001219999976456,1723420800,QBT11414-USD
+0.0001199999969685,0.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1723507200,QBT11414-USD
+0.0001199999969685,477.0,0.0001199999969685,0.000120999997307,0.0001219999976456,1723593600,QBT11414-USD
+0.000120999997307,0.0,0.0001199999969685,0.0001199999969685,0.000120999997307,1723680000,QBT11414-USD
+0.0001199999969685,115.0,0.0001199999969685,0.000120999997307,0.000120999997307,1723766400,QBT11414-USD
+0.000120999997307,0.0,0.000120999997307,0.0001250000059371,0.0001250000059371,1723852800,QBT11414-USD
+0.0001250000059371,111.0,0.0001250000059371,0.0001270000066142,0.0001270000066142,1723939200,QBT11414-USD
+0.0001270000066142,7.0,0.0001270000066142,0.0001309999934164,0.0001309999934164,1724025600,QBT11414-USD
+0.0001320000010309,0.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,1724112000,QBT11414-USD
+0.0001320000010309,210.0,0.0001300000003539,0.0001360000023851,0.0001360000023851,1724198400,QBT11414-USD
+0.0001360000023851,186.0,0.0001360000023851,0.0001360000023851,0.0001369999954476,1724284800,QBT11414-USD
+0.0001360000023851,90.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,1724371200,QBT11414-USD
+0.0001360000023851,0.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,1724457600,QBT11414-USD
+0.0001360000023851,25.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,1724544000,QBT11414-USD
+0.0001360000023851,0.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,1724630400,QBT11414-USD
+0.0001360000023851,3.0,0.0001320000010309,0.0001320000010309,0.0001360000023851,1724716800,QBT11414-USD
+0.0001320000010309,68.0,0.0001250000059371,0.0001259999989997,0.0001320000010309,1724803200,QBT11414-USD
+0.0001259999989997,8.0,0.0001259999989997,0.0001300000003539,0.0001300000003539,1724889600,QBT11414-USD
+0.0001300000003539,145.0,0.0001250000059371,0.0001250000059371,0.0001300000003539,1724976000,QBT11414-USD
+0.0001250000059371,0.0,0.0001250000059371,0.0001250000059371,0.0001250000059371,1725062400,QBT11414-USD
+0.0001250000059371,92.0,0.000120999997307,0.000120999997307,0.0001250000059371,1725148800,QBT11414-USD
+0.000120999997307,0.0,0.0001199999969685,0.0001199999969685,0.000120999997307,1725235200,QBT11414-USD
+0.0001199999969685,26.0,0.0001199999969685,0.0001230000052601,0.0001230000052601,1725321600,QBT11414-USD
+0.0001230000052601,160.0,0.0001180000035674,0.0001199999969685,0.0001230000052601,1725408000,QBT11414-USD
+0.0001199999969685,339.0,0.0001150000025518,0.0001170000032288,0.0001199999969685,1725494400,QBT11414-USD
+0.0001170000032288,0.0,0.0001130000018747,0.0001130000018747,0.0001170000032288,1725580800,QBT11414-USD
+0.0001130000018747,0.0,0.0001130000018747,0.0001130000018747,0.0001130000018747,1725667200,QBT11414-USD
+0.0001130000018747,70.0,0.0001130000018747,0.0001160000028903,0.0001160000028903,1725753600,QBT11414-USD
+0.0001160000028903,5.0,0.0001160000028903,0.000120999997307,0.000120999997307,1725840000,QBT11414-USD
+0.000120999997307,0.0,0.000120999997307,0.000120999997307,0.000120999997307,1725926400,QBT11414-USD
+0.000120999997307,0.0,0.0001199999969685,0.0001199999969685,0.000120999997307,1726012800,QBT11414-USD
+0.0001199999969685,27.0,0.0001199999969685,0.0001270000066142,0.0001270000066142,1726099200,QBT11414-USD
+0.0001270000066142,38.0,0.0001250000059371,0.0001289999927394,0.0001289999927394,1726185600,QBT11414-USD
+0.0001289999927394,27.0,0.0001279999996768,0.0001279999996768,0.0001289999927394,1726272000,QBT11414-USD
+0.0001279999996768,39.0,0.0001279999996768,0.0001300000003539,0.0001300000003539,1726358400,QBT11414-USD
+0.0001300000003539,11.0,0.0001239999983226,0.0001239999983226,0.0001300000003539,1726444800,QBT11414-USD
+0.0001239999983226,0.0,0.0001239999983226,0.0001239999983226,0.0001239999983226,1726531200,QBT11414-USD
+0.0001239999983226,3.0,0.0001239999983226,0.0001259999989997,0.0001270000066142,1726617600,QBT11414-USD
+0.0001259999989997,829.0,0.0001239999983226,0.0001239999983226,0.0001259999989997,1726704000,QBT11414-USD
+0.0001239999983226,28.0,0.0001239999983226,0.0001279999996768,0.0001279999996768,1726790400,QBT11414-USD
+0.0001279999996768,11.0,0.0001279999996768,0.0001320000010309,0.0001320000010309,1726876800,QBT11414-USD
+0.0001320000010309,1080.0,0.0001320000010309,0.0001409999968018,0.0001429999974789,1726963200,QBT11414-USD
+0.0001409999968018,224.0,0.0001409999968018,0.0001429999974789,0.0001429999974789,1727049600,QBT11414-USD
+0.0001429999974789,38.0,0.0001420000044163,0.0001440000050934,0.0001440000050934,1727136000,QBT11414-USD
+0.0001440000050934,0.0,0.0001440000050934,0.0001440000050934,0.0001440000050934,1727222400,QBT11414-USD
+0.0001440000050934,683.0,0.0001369999954476,0.0001369999954476,0.0001440000050934,1727308800,QBT11414-USD
+0.0001369999954476,7.0,0.0001369999954476,0.0001380000030621,0.0001380000030621,1727395200,QBT11414-USD
+0.0001380000030621,49.0,0.0001380000030621,0.0001380000030621,0.0001389999961247,1727481600,QBT11414-USD
+0.0001380000030621,71.0,0.0001369999954476,0.0001369999954476,0.0001380000030621,1727568000,QBT11414-USD
+0.0001369999954476,412.0,0.0001320000010309,0.000134000001708,0.0001369999954476,1727654400,QBT11414-USD
+0.000134000001708,403.0,0.0001329999940935,0.0001329999940935,0.000134000001708,1727740800,QBT11414-USD
+0.0001329999940935,324.0,0.0001250000059371,0.0001250000059371,0.0001329999940935,1727827200,QBT11414-USD
+0.0001250000059371,138.0,0.0001230000052601,0.0001239999983226,0.0001250000059371,1727913600,QBT11414-USD
+0.0001239999983226,15.0,0.0001239999983226,0.0001270000066142,0.0001270000066142,1728000000,QBT11414-USD
+0.0001270000066142,18.0,0.0001270000066142,0.0001279999996768,0.0001289999927394,1728086400,QBT11414-USD
+0.0001279999996768,0.0,0.0001279999996768,0.0001289999927394,0.0001289999927394,1728172800,QBT11414-USD
+0.0001289999927394,0.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,1728259200,QBT11414-USD
+0.0001289999927394,126.0,0.0001289999927394,0.0001309999934164,0.0001309999934164,1728345600,QBT11414-USD
+0.0001309999934164,25.0,0.0001300000003539,0.0001300000003539,0.0001320000010309,1728432000,QBT11414-USD
+0.0001300000003539,13.0,0.0001279999996768,0.0001279999996768,0.0001300000003539,1728518400,QBT11414-USD
+0.0001279999996768,238.0,0.0001279999996768,0.0001279999996768,0.0001289999927394,1728604800,QBT11414-USD
+0.0001279999996768,678.0,0.0001259999989997,0.0001270000066142,0.0001289999927394,1728691200,QBT11414-USD
+0.0001270000066142,50.0,0.0001239999983226,0.0001239999983226,0.0001270000066142,1728777600,QBT11414-USD
+0.0001239999983226,214.0,0.0001239999983226,0.0001289999927394,0.0001289999927394,1728864000,QBT11414-USD
+0.0001289999927394,22.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,1728950400,QBT11414-USD
+0.0001289999927394,13.0,0.0001289999927394,0.0001300000003539,0.0001300000003539,1729036800,QBT11414-USD
+0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1729123200,QBT11414-USD
+0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1729209600,QBT11414-USD
+0.0001300000003539,5.0,0.0001300000003539,0.0001309999934164,0.0001309999934164,1729296000,QBT11414-USD
+0.0001309999934164,12.0,0.0001309999934164,0.0001309999934164,0.0001309999934164,1729382400,QBT11414-USD
+0.0001309999934164,160.0,0.0001309999934164,0.0001329999940935,0.000134000001708,1729468800,QBT11414-USD
+0.0001329999940935,121.0,0.0001300000003539,0.0001300000003539,0.0001329999940935,1729555200,QBT11414-USD
+0.0001300000003539,10.0,0.0001279999996768,0.0001279999996768,0.0001300000003539,1729641600,QBT11414-USD
+0.0001279999996768,0.0,0.0001279999996768,0.0001279999996768,0.0001279999996768,1729728000,QBT11414-USD
+0.0001279999996768,13.0,0.0001279999996768,0.0001289999927394,0.0001300000003539,1729814400,QBT11414-USD
+0.0001289999927394,3.0,0.0001270000066142,0.0001279999996768,0.0001289999927394,1729900800,QBT11414-USD
+0.0001279999996768,111.0,0.0001279999996768,0.0001300000003539,0.0001300000003539,1729987200,QBT11414-USD
+0.0001300000003539,115.0,0.0001279999996768,0.0001289999927394,0.0001300000003539,1730073600,QBT11414-USD
+0.0001289999927394,177.0,0.0001289999927394,0.000134000001708,0.000134000001708,1730160000,QBT11414-USD
+0.000134000001708,26.0,0.0001329999940935,0.0001329999940935,0.000134000001708,1730246400,QBT11414-USD
+0.0001329999940935,7.0,0.0001289999927394,0.0001289999927394,0.0001329999940935,1730332800,QBT11414-USD
+0.0001289999927394,0.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,1730419200,QBT11414-USD
+0.0001289999927394,25.0,0.0001259999989997,0.0001259999989997,0.0001289999927394,1730505600,QBT11414-USD
+0.0001259999989997,0.0,0.0001259999989997,0.0001259999989997,0.0001259999989997,1730592000,QBT11414-USD
+0.0001259999989997,40.0,0.0001219999976456,0.0001219999976456,0.0001259999989997,1730678400,QBT11414-USD
+0.0001219999976456,115.0,0.0001219999976456,0.0001259999989997,0.0001259999989997,1730764800,QBT11414-USD
+0.0001259999989997,711.0,0.0001199999969685,0.0001230000052601,0.0001259999989997,1730851200,QBT11414-USD
+0.0001230000052601,31.0,0.0001230000052601,0.0001259999989997,0.0001259999989997,1730937600,QBT11414-USD
+0.0001259999989997,0.0,0.0001259999989997,0.0001259999989997,0.0001259999989997,1731024000,QBT11414-USD
+0.0001259999989997,27.0,0.0001259999989997,0.0001329999940935,0.0001329999940935,1731110400,QBT11414-USD
+0.0001329999940935,96.0,0.0001329999940935,0.000134000001708,0.0001349999947706,1731196800,QBT11414-USD
+0.000134000001708,422.0,0.000134000001708,0.0001360000023851,0.0001380000030621,1731283200,QBT11414-USD
+0.0001360000023851,157.0,0.0001300000003539,0.0001300000003539,0.0001360000023851,1731369600,QBT11414-USD
+0.0001300000003539,64.0,0.0001300000003539,0.0001300000003539,0.0001320000010309,1731456000,QBT11414-USD
+0.0001300000003539,9.0,0.0001300000003539,0.0001309999934164,0.0001309999934164,1731542400,QBT11414-USD
+0.0001309999934164,13.0,0.0001259999989997,0.0001270000066142,0.0001309999934164,1731628800,QBT11414-USD
+0.0001270000066142,319.0,0.0001270000066142,0.0001309999934164,0.0001309999934164,1731715200,QBT11414-USD
+0.0001309999934164,32.0,0.0001289999927394,0.0001289999927394,0.0001329999940935,1731801600,QBT11414-USD
+0.0001289999927394,16.0,0.0001289999927394,0.0001309999934164,0.0001309999934164,1731888000,QBT11414-USD
+0.0001309999934164,122.0,0.0001259999989997,0.0001259999989997,0.0001309999934164,1731974400,QBT11414-USD
+0.0001259999989997,335.0,0.0001259999989997,0.0001300000003539,0.0001300000003539,1732060800,QBT11414-USD
+0.0001300000003539,469.0,0.0001300000003539,0.0001329999940935,0.0001329999940935,1732147200,QBT11414-USD
+0.0001329999940935,13.0,0.0001329999940935,0.0001349999947706,0.0001349999947706,1732233600,QBT11414-USD
+0.0001349999947706,614.0,0.0001349999947706,0.0001460000057704,0.0001489999995101,1732320000,QBT11414-USD
+0.0001460000057704,883.0,0.0001380000030621,0.0001380000030621,0.0001480000064475,1732406400,QBT11414-USD
+0.0001380000030621,184.0,0.0001360000023851,0.0001360000023851,0.0001380000030621,1732492800,QBT11414-USD
+0.0001360000023851,216.0,0.0001300000003539,0.0001300000003539,0.0001369999954476,1732579200,QBT11414-USD
+0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1732665600,QBT11414-USD
+0.0001300000003539,1361.0,0.0001300000003539,0.000146999998833,0.000146999998833,1732752000,QBT11414-USD
+0.000146999998833,214.0,0.000146999998833,0.0001480000064475,0.0001489999995101,1732838400,QBT11414-USD
+0.0001480000064475,1604.0,0.0001480000064475,0.0001539999939268,0.0001610000035725,1732924800,QBT11414-USD
+0.0001539999939268,271.0,0.0001519999932497,0.0001550000015413,0.0001559999946039,1733011200,QBT11414-USD
+0.0001550000015413,5139.0,0.0001539999939268,0.0001809999957913,0.0001820000034058,1733097600,QBT11414-USD
+0.0001809999957913,864.0,0.0001769999944372,0.0001900000061141,0.0001900000061141,1733184000,QBT11414-USD
+0.0001900000061141,1638.0,0.0001900000061141,0.0002059999969787,0.0002229999954579,1733270400,QBT11414-USD
+0.0002059999969787,642.0,0.0001990000018849,0.0001999999949475,0.0002099999983329,1733356800,QBT11414-USD
+0.0001670000056037,174.0,0.0001670000056037,0.0001740000006975,0.0001740000006975,1733443200,QBT11414-USD
+0.0001740000006975,517.0,0.000172999993083,0.0001760000013746,0.0001769999944372,1733529600,QBT11414-USD
+0.0001760000013746,1905.0,0.0001749999937601,0.0001760000013746,0.0001840000040829,1733616000,QBT11414-USD
+0.0001760000013746,120.0,0.000159999995958,0.0001619999966351,0.0001760000013746,1733702400,QBT11414-USD
+0.0001619999966351,48.0,0.0001570000022184,0.0001570000022184,0.0001630000042496,1733788800,QBT11414-USD
+0.0001570000022184,110.0,0.0001570000022184,0.0001630000042496,0.0001630000042496,1733875200,QBT11414-USD
+0.0001630000042496,1869.0,0.0001630000042496,0.0001710000069579,0.0001780000020517,1733961600,QBT11414-USD
+0.0001710000069579,147.0,0.0001690000062808,0.0001749999937601,0.0001749999937601,1734048000,QBT11414-USD
+0.0001749999937601,9.0,0.0001740000006975,0.0001740000006975,0.0001769999944372,1734134400,QBT11414-USD
+0.0001740000006975,451.0,0.0001699999993434,0.0001710000069579,0.0001740000006975,1734220800,QBT11414-USD
+0.0001710000069579,1139.0,0.0001699999993434,0.0001809999957913,0.0001809999957913,1734307200,QBT11414-USD
+0.0001809999957913,437.0,0.0001720000000204,0.0001720000000204,0.0001809999957913,1734393600,QBT11414-USD
+0.0001720000000204,3.0,0.0001720000000204,0.0001720000000204,0.0001720000000204,1734480000,QBT11414-USD
+0.0001720000000204,97.0,0.0001570000022184,0.0001570000022184,0.0001720000000204,1734566400,QBT11414-USD
+0.0001570000022184,4825.0,0.0001530000008642,0.0002130000066244,0.000213999999687,1734652800,QBT11414-USD
+0.0002130000066244,2563.0,0.0002019999956246,0.0002079999976558,0.0002189999941037,1734739200,QBT11414-USD
+0.0002079999976558,1337.0,0.0002050000039162,0.0002070000045932,0.0002079999976558,1734825600,QBT11414-USD
+0.0002070000045932,343.0,0.0002070000045932,0.0002160000003641,0.0002160000003641,1734912000,QBT11414-USD
+0.0002160000003641,3.0,0.0002160000003641,0.0002209999947808,0.0002209999947808,1734998400,QBT11414-USD
+0.0002209999947808,28.0,0.0002209999947808,0.000224999996135,0.000224999996135,1735084800,QBT11414-USD
+0.000224999996135,277.0,0.0002180000010412,0.0002209999947808,0.0002260000037495,1735171200,QBT11414-USD
+0.0002209999947808,8.0,0.0002200000017182,0.0002209999947808,0.000224999996135,1735257600,QBT11414-USD
+0.0002209999947808,749.0,0.0002200000017182,0.0002200000017182,0.0002309999981662,1735344000,QBT11414-USD
+0.0002200000017182,1.0,0.0002110000059474,0.0002110000059474,0.0002200000017182,1735430400,QBT11414-USD
+0.0002110000059474,84.0,0.0002110000059474,0.0002169999934267,0.0002169999934267,1735516800,QBT11414-USD
+0.0002169999934267,2150.0,0.0002070000045932,0.0002189999941037,0.0002189999941037,1735603200,QBT11414-USD
+0.0002189999941037,801.0,0.0002090000052703,0.0002090000052703,0.0002200000017182,1735689600,QBT11414-USD
+0.0002090000052703,144.0,0.0002079999976558,0.0002110000059474,0.0002130000066244,1735776000,QBT11414-USD
+0.0002110000059474,54.0,0.0002099999983329,0.0002130000066244,0.0002130000066244,1735862400,QBT11414-USD
+0.0002130000066244,52.0,0.0002130000066244,0.0002130000066244,0.0002149999927496,1735948800,QBT11414-USD
+0.0002130000066244,27.0,0.0002110000059474,0.0002110000059474,0.0002130000066244,1736035200,QBT11414-USD
+0.0002110000059474,1192.0,0.0002110000059474,0.0002309999981662,0.0002329999988432,1736121600,QBT11414-USD
+0.0002309999981662,214.0,0.0002200000017182,0.0002200000017182,0.0002309999981662,1736208000,QBT11414-USD
+0.0002200000017182,479.0,0.00021199999901,0.00021199999901,0.0002200000017182,1736294400,QBT11414-USD
+0.00021199999901,71.0,0.00021199999901,0.000213999999687,0.0002149999927496,1736380800,QBT11414-USD
+0.000213999999687,37.0,0.0002110000059474,0.000213999999687,0.000213999999687,1736467200,QBT11414-USD
+0.000213999999687,30.0,0.000213999999687,0.000213999999687,0.000213999999687,1736553600,QBT11414-USD
+0.000213999999687,56.0,0.0002130000066244,0.000213999999687,0.000213999999687,1736640000,QBT11414-USD
+0.000213999999687,83.0,0.0002079999976558,0.0002090000052703,0.000213999999687,1736726400,QBT11414-USD
+0.0002090000052703,169.0,0.0002090000052703,0.0002110000059474,0.00021199999901,1736812800,QBT11414-USD
+0.0002110000059474,235.0,0.0002110000059474,0.0002180000010412,0.0002180000010412,1736899200,QBT11414-USD
+0.0002180000010412,2.0,0.0002169999934267,0.0002169999934267,0.0002180000010412,1736985600,QBT11414-USD
+0.0002169999934267,293.0,0.0002169999934267,0.000226999996812,0.000226999996812,1737072000,QBT11414-USD
+0.000226999996812,68.0,0.0002200000017182,0.0002200000017182,0.000226999996812,1737158400,QBT11414-USD
+0.0002200000017182,3490.0,0.0001860000047599,0.000201000002562,0.0002200000017182,1737244800,QBT11414-USD
+0.000201000002562,95.0,0.0001950000005308,0.0001970000012079,0.000201000002562,1737331200,QBT11414-USD
+0.0001970000012079,24.0,0.0001959999935934,0.0002019999956246,0.0002019999956246,1737417600,QBT11414-USD
+0.0002019999956246,697.0,0.0001920000067912,0.0001920000067912,0.0002030000032391,1737504000,QBT11414-USD
+0.0001920000067912,126.0,0.000188000005437,0.000188000005437,0.0001920000067912,1737590400,QBT11414-USD
+0.000188000005437,69.0,0.0001860000047599,0.0001860000047599,0.000188000005437,1737676800,QBT11414-USD
+0.0001860000047599,1140.0,0.0001789999951142,0.0001800000027287,0.0001860000047599,1737763200,QBT11414-USD
+0.0001800000027287,186.0,0.0001789999951142,0.0001809999957913,0.0001809999957913,1737849600,QBT11414-USD
+0.0001809999957913,398.0,0.0001679999986663,0.0001710000069579,0.0001809999957913,1737936000,QBT11414-USD
+0.0001710000069579,25.0,0.0001710000069579,0.000172999993083,0.0001740000006975,1738022400,QBT11414-USD
+0.000172999993083,891.0,0.0001630000042496,0.0001630000042496,0.000172999993083,1738108800,QBT11414-USD
+0.0001630000042496,814.0,0.0001630000042496,0.000172999993083,0.000172999993083,1738195200,QBT11414-USD
+0.000172999993083,20.0,0.0001710000069579,0.0001710000069579,0.000172999993083,1738281600,QBT11414-USD
+0.0001710000069579,260.0,0.0001619999966351,0.0001619999966351,0.0001710000069579,1738368000,QBT11414-USD
+0.0001619999966351,744.0,0.0001440000050934,0.0001440000050934,0.0001639999973122,1738454400,QBT11414-USD
+0.0001449999981559,184.0,0.0001270000066142,0.0001460000057704,0.000146999998833,1738540800,QBT11414-USD
+0.0001460000057704,3.0,0.0001360000023851,0.0001360000023851,0.0001460000057704,1738627200,QBT11414-USD
+0.0001360000023851,0.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,1738713600,QBT11414-USD
+0.0001360000023851,41.0,0.0001360000023851,0.0001369999954476,0.0001400000037392,1738800000,QBT11414-USD
+0.0001369999954476,144.0,0.0001369999954476,0.0001380000030621,0.0001400000037392,1738886400,QBT11414-USD
+0.0001380000030621,0.0,0.0001380000030621,0.0001380000030621,0.0001380000030621,1738972800,QBT11414-USD
+0.0001380000030621,90.0,0.0001380000030621,0.000146999998833,0.0001519999932497,1739059200,QBT11414-USD
+0.000146999998833,1404.0,0.0001460000057704,0.0001460000057704,0.0001519999932497,1739145600,QBT11414-USD
+0.0001460000057704,1064.0,0.0001460000057704,0.0001590000028954,0.0001590000028954,1739232000,QBT11414-USD
+0.0001590000028954,467.0,0.0001539999939268,0.0001659999979892,0.0001659999979892,1739318400,QBT11414-USD
+0.0001659999979892,89.0,0.0001579999952809,0.000159999995958,0.0001699999993434,1739404800,QBT11414-USD
+0.000159999995958,0.0,0.000159999995958,0.000159999995958,0.000159999995958,1739491200,QBT11414-USD
+0.000159999995958,4.0,0.0001570000022184,0.0001570000022184,0.000159999995958,1739577600,QBT11414-USD
+0.0001570000022184,11.0,0.0001570000022184,0.0001579999952809,0.0001579999952809,1739664000,QBT11414-USD
+0.0001579999952809,9.0,0.0001579999952809,0.0001590000028954,0.0001590000028954,1739750400,QBT11414-USD
+0.0001590000028954,0.0,0.0001559999946039,0.0001559999946039,0.0001590000028954,1739836800,QBT11414-USD
+0.0001559999946039,11.0,0.0001550000015413,0.0001550000015413,0.0001559999946039,1739923200,QBT11414-USD
+0.0001550000015413,0.0,0.0001550000015413,0.0001550000015413,0.0001550000015413,1740009600,QBT11414-USD
+0.0001550000015413,1.0,0.0001530000008642,0.0001530000008642,0.0001550000015413,1740096000,QBT11414-USD
+0.0001530000008642,12.0,0.0001530000008642,0.000159999995958,0.000159999995958,1740182400,QBT11414-USD
+0.000159999995958,13.0,0.0001550000015413,0.0001559999946039,0.000159999995958,1740268800,QBT11414-USD
+0.0001559999946039,12.0,0.0001489999995101,0.0001489999995101,0.0001559999946039,1740355200,QBT11414-USD
+0.0001489999995101,444.0,0.0001460000057704,0.0001519999932497,0.0001519999932497,1740441600,QBT11414-USD
+0.0001519999932497,12.0,0.0001519999932497,0.0001530000008642,0.0001559999946039,1740528000,QBT11414-USD
+0.0001530000008642,10.0,0.0001500000071246,0.0001500000071246,0.0001530000008642,1740614400,QBT11414-USD
+0.0001500000071246,12.0,0.0001409999968018,0.0001460000057704,0.0001500000071246,1740700800,QBT11414-USD
+0.0001460000057704,25.0,0.0001460000057704,0.0001510000001871,0.0001510000001871,1740787200,QBT11414-USD
+0.0001510000001871,7.0,0.0001510000001871,0.0001550000015413,0.0001550000015413,1740873600,QBT11414-USD
+0.0001550000015413,0.0,0.0001550000015413,0.0001550000015413,0.0001550000015413,1740960000,QBT11414-USD
+0.0001550000015413,0.0,0.0001550000015413,0.0001550000015413,0.0001550000015413,1741046400,QBT11414-USD
+0.0001550000015413,0.0,0.0001420000044163,0.0001429999974789,0.0001550000015413,1741132800,QBT11414-USD
+0.0001429999974789,0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,1741219200,QBT11414-USD
+0.0001429999974789,0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,1741305600,QBT11414-USD
+0.0001429999974789,0.0,0.0001429999974789,0.0001440000050934,0.0001440000050934,1741392000,QBT11414-USD
+0.0001440000050934,0.0,0.0001349999947706,0.0001349999947706,0.0001440000050934,1741478400,QBT11414-USD
+0.0001349999947706,0.0,0.0001289999927394,0.0001300000003539,0.0001349999947706,1741564800,QBT11414-USD
+0.0001300000003539,0.0,0.0001250000059371,0.0001369999954476,0.0001369999954476,1741651200,QBT11414-USD
+0.0001369999954476,0.0,0.0001320000010309,0.0001320000010309,0.0001369999954476,1741737600,QBT11414-USD
+0.0001320000010309,0.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,1741824000,QBT11414-USD
+0.0001320000010309,0.0,0.0001320000010309,0.0001400000037392,0.0001400000037392,1741910400,QBT11414-USD
+0.0001400000037392,0.0,0.0001400000037392,0.0001400000037392,0.0001400000037392,1741996800,QBT11414-USD
+0.0001400000037392,0.0,0.0001400000037392,0.0001440000050934,0.000146999998833,1742083200,QBT11414-USD
+0.0001440000050934,0.0,0.0001440000050934,0.0001440000050934,0.0001440000050934,1742169600,QBT11414-USD
+0.0001440000050934,0.0,0.0001440000050934,0.0001500000071246,0.0001510000001871,1742256000,QBT11414-USD
+0.0001500000071246,0.0,0.0001460000057704,0.0001480000064475,0.0001500000071246,1742342400,QBT11414-USD
+0.0001480000064475,0.0,0.0001480000064475,0.0001510000001871,0.0001510000001871,1742428800,QBT11414-USD
+0.0001510000001871,0.0,0.0001510000001871,0.0001530000008642,0.0001530000008642,1742515200,QBT11414-USD
+0.0001530000008642,0.0,0.0001510000001871,0.0001510000001871,0.0001530000008642,1742601600,QBT11414-USD
+0.0001510000001871,0.0,0.0001500000071246,0.0001510000001871,0.0001510000001871,1742688000,QBT11414-USD
+0.0001510000001871,0.0,0.0001510000001871,0.0001530000008642,0.0001530000008642,1742774400,QBT11414-USD
+0.0001530000008642,0.0,0.0001530000008642,0.0001539999939268,0.0001550000015413,1742860800,QBT11414-USD
+0.0001539999939268,0.0,0.0001510000001871,0.0001510000001871,0.0001539999939268,1742947200,QBT11414-USD
+0.0001510000001871,0.0,0.0001510000001871,0.0001550000015413,0.0001550000015413,1743033600,QBT11414-USD
+0.0001550000015413,0.0,0.0001539999939268,0.0001539999939268,0.0001550000015413,1743120000,QBT11414-USD
+0.0001539999939268,0.0,0.0001480000064475,0.0001480000064475,0.0001539999939268,1743206400,QBT11414-USD
+0.0001480000064475,0.0,0.0001449999981559,0.0001449999981559,0.0001500000071246,1743292800,QBT11414-USD
+0.0001449999981559,0.0,0.0001449999981559,0.000146999998833,0.000146999998833,1743379200,QBT11414-USD
+0.000146999998833,0.0,0.000146999998833,0.0001489999995101,0.0001489999995101,1743465600,QBT11414-USD
+0.0001489999995101,0.0,0.000146999998833,0.0001480000064475,0.0001489999995101,1743552000,QBT11414-USD
+0.0001480000064475,0.0,0.0001440000050934,0.0001449999981559,0.0001480000064475,1743638400,QBT11414-USD
+0.0001449999981559,0.0,0.0001440000050934,0.0001440000050934,0.0001460000057704,1743724800,QBT11414-USD
+0.0001440000050934,0.0,0.0001440000050934,0.0001460000057704,0.000146999998833,1743811200,QBT11414-USD
+0.0001460000057704,0.0,0.0001449999981559,0.0001449999981559,0.0001460000057704,1743897600,QBT11414-USD
+0.0001449999981559,0.0,0.000134000001708,0.0001349999947706,0.0001449999981559,1743984000,QBT11414-USD
+0.0001349999947706,0.0,0.0001349999947706,0.0001389999961247,0.0001389999961247,1744070400,QBT11414-USD
+0.0001389999961247,0.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,1744156800,QBT11414-USD
+0.0001389999961247,0.0,0.0001389999961247,0.0001409999968018,0.0001440000050934,1744243200,QBT11414-USD
+0.0001409999968018,0.0,0.0001409999968018,0.0001449999981559,0.0001449999981559,1744329600,QBT11414-USD
+0.0001449999981559,0.0,0.0001449999981559,0.0001489999995101,0.0001489999995101,1744416000,QBT11414-USD
+0.0001489999995101,0.0,0.0001449999981559,0.0001449999981559,0.0001489999995101,1744502400,QBT11414-USD
+0.0001449999981559,0.0,0.0001449999981559,0.0001460000057704,0.0001460000057704,1744588800,QBT11414-USD
+0.0001460000057704,0.0,0.0001449999981559,0.0001449999981559,0.0001460000057704,1744675200,QBT11414-USD
+0.0001449999981559,0.0,0.0001449999981559,0.0001449999981559,0.0001449999981559,1744761600,QBT11414-USD
+0.0001449999981559,0.0,0.0001449999981559,0.0001449999981559,0.0001449999981559,1744848000,QBT11414-USD
+0.0001449999981559,0.0,0.0001449999981559,0.0001449999981559,0.0001449999981559,1744934400,QBT11414-USD
+0.0001449999981559,0.0,0.0001449999981559,0.0001449999981559,0.000146999998833,1745020800,QBT11414-USD
+0.0001449999981559,0.0,0.0001449999981559,0.0001449999981559,0.0001449999981559,1745107200,QBT11414-USD
+0.0001449999981559,0.0,0.0001449999981559,0.0001449999981559,0.0001449999981559,1745193600,QBT11414-USD
+0.0001449999981559,0.0,0.0001449999981559,0.0001500000071246,0.0001500000071246,1745280000,QBT11414-USD
+0.0001500000071246,0.0,0.0001500000071246,0.0001500000071246,0.0001500000071246,1745366400,QBT11414-USD
+0.0001500000071246,0.0,0.0001480000064475,0.0001480000064475,0.0001500000071246,1745452800,QBT11414-USD
+0.0001480000064475,0.0,0.0001480000064475,0.0001510000001871,0.0001519999932497,1745539200,QBT11414-USD
+0.0001510000001871,0.0,0.0001510000001871,0.0001510000001871,0.0001510000001871,1745625600,QBT11414-USD
+0.0001510000001871,0.0,0.0001500000071246,0.0001500000071246,0.0001510000001871,1745712000,QBT11414-USD
+0.0001500000071246,8.0,0.0001489999995101,0.0001489999995101,0.0001500000071246,1745798400,QBT11414-USD
+0.0001489999995101,0.0,0.0001489999995101,0.0001489999995101,0.0001489999995101,1745884800,QBT11414-USD
+0.0001489999995101,0.0,0.0001489999995101,0.0001489999995101,0.0001489999995101,1745971200,QBT11414-USD
+0.0001489999995101,0.0,0.0001480000064475,0.0001489999995101,0.0001489999995101,1746057600,QBT11414-USD
+0.0001489999995101,0.0,0.0001480000064475,0.0001480000064475,0.0001489999995101,1746144000,QBT11414-USD
+0.0001480000064475,0.0,0.0001480000064475,0.0001489999995101,0.0001489999995101,1746230400,QBT11414-USD
+0.0001489999995101,0.0,0.0001489999995101,0.0001489999995101,0.0001489999995101,1746316800,QBT11414-USD
+0.0001489999995101,0.0,0.0001489999995101,0.0001489999995101,0.0001489999995101,1746403200,QBT11414-USD
+0.0001489999995101,0.0,0.0001489999995101,0.0001500000071246,0.0001500000071246,1746489600,QBT11414-USD
+0.0001500000071246,0.0,0.0001500000071246,0.0001510000001871,0.0001510000001871,1746576000,QBT11414-USD
+0.0001510000001871,0.0,0.0001510000001871,0.0001590000028954,0.0001590000028954,1746662400,QBT11414-USD
+0.0001590000028954,0.0,0.0001590000028954,0.0001630000042496,0.0001639999973122,1746748800,QBT11414-USD
+0.0001630000042496,0.0,0.0001630000042496,0.0001749999937601,0.0001749999937601,1746835200,QBT11414-USD
+0.0001749999937601,56.0,0.0001740000006975,0.0001740000006975,0.0001760000013746,1746921600,QBT11414-USD
+0.0001740000006975,0.0,0.0001740000006975,0.0001780000020517,0.0001840000040829,1747008000,QBT11414-USD
+0.0001780000020517,664.0,0.000172999993083,0.0001820000034058,0.0001820000034058,1747094400,QBT11414-USD
+0.0001820000034058,0.0,0.0001740000006975,0.0001740000006975,0.0001820000034058,1747180800,QBT11414-USD
+0.0001740000006975,220.0,0.000172999993083,0.0001769999944372,0.0001769999944372,1747267200,QBT11414-USD
+0.0001769999944372,0.0,0.0001769999944372,0.0001769999944372,0.0001780000020517,1747353600,QBT11414-USD
+0.0001769999944372,51.0,0.0001749999937601,0.0001749999937601,0.0001769999944372,1747440000,QBT11414-USD
+0.0001749999937601,0.0,0.0001749999937601,0.0001769999944372,0.0001769999944372,1747526400,QBT11414-USD
+0.0001769999944372,0.0,0.0001749999937601,0.0001780000020517,0.0001780000020517,1747612800,QBT11414-USD
+0.0001780000020517,0.0,0.0001780000020517,0.0001780000020517,0.0001780000020517,1747699200,QBT11414-USD
+0.0001780000020517,0.0,0.0001780000020517,0.0001840000040829,0.0001840000040829,1747785600,QBT11414-USD
+0.0001840000040829,0.0,0.0001840000040829,0.0001860000047599,0.000188000005437,1747872000,QBT11414-USD
+0.0001860000047599,0.0,0.0001820000034058,0.0001820000034058,0.0001860000047599,1747958400,QBT11414-USD
+0.0001820000034058,38.0,0.0001820000034058,0.0001829999964684,0.0001840000040829,1748044800,QBT11414-USD
+0.0001829999964684,0.0,0.0001809999957913,0.0001820000034058,0.0001829999964684,1748131200,QBT11414-USD
+0.0001820000034058,0.0,0.0001820000034058,0.0001840000040829,0.0001840000040829,1748217600,QBT11414-USD
+0.0001840000040829,0.0,0.0001840000040829,0.0001900000061141,0.0001900000061141,1748304000,QBT11414-USD
+0.0001900000061141,749.0,0.000188000005437,0.0001950000005308,0.0001950000005308,1748390400,QBT11414-USD
+0.0001950000005308,0.0,0.0001920000067912,0.0001920000067912,0.0001950000005308,1748476800,QBT11414-USD
+0.0001920000067912,0.0,0.0001840000040829,0.0001840000040829,0.0001920000067912,1748563200,QBT11414-USD
+0.0001840000040829,0.0,0.0001809999957913,0.0001820000034058,0.0001840000040829,1748649600,QBT11414-USD
+0.0001820000034058,0.0,0.0001800000027287,0.0001800000027287,0.0001820000034058,1748736000,QBT11414-USD
+0.0001800000027287,0.0,0.0001800000027287,0.0001809999957913,0.0001809999957913,1748822400,QBT11414-USD
+0.0001809999957913,56.0,0.0001809999957913,0.0001829999964684,0.0001840000040829,1748908800,QBT11414-USD
+0.0001829999964684,0.0,0.0001829999964684,0.0001849999971454,0.0001849999971454,1748995200,QBT11414-USD
+0.0001849999971454,0.0,0.0001829999964684,0.0001840000040829,0.0001849999971454,1749081600,QBT11414-USD
+0.0001840000040829,0.0,0.0001789999951142,0.0001789999951142,0.0001840000040829,1749168000,QBT11414-USD
+0.0001789999951142,0.0,0.0001789999951142,0.0001820000034058,0.0001820000034058,1749254400,QBT11414-USD
+0.0001820000034058,0.0,0.0001809999957913,0.0001820000034058,0.0001820000034058,1749340800,QBT11414-USD
+0.0001820000034058,0.0,0.0001820000034058,0.0001889999984996,0.0001889999984996,1749427200,QBT11414-USD
+0.0001889999984996,0.0,0.000188000005437,0.0001889999984996,0.0001889999984996,1749513600,QBT11414-USD
+0.0001889999984996,0.0,0.0001889999984996,0.0001909999991767,0.0001920000067912,1749600000,QBT11414-USD
+0.0001909999991767,0.0,0.0001909999991767,0.0001909999991767,0.0001909999991767,1749686400,QBT11414-USD
+0.0001909999991767,0.0,0.0001630000042496,0.0001659999979892,0.0001909999991767,1749772800,QBT11414-USD
+0.0001659999979892,0.0,0.0001630000042496,0.0001630000042496,0.0001659999979892,1749859200,QBT11414-USD
+0.0001630000042496,0.0,0.0001630000042496,0.0001650000049266,0.0001650000049266,1749945600,QBT11414-USD
+0.0001650000049266,0.0,0.0001650000049266,0.0001670000056037,0.0001670000056037,1750032000,QBT11414-USD
+0.0001670000056037,0.0,0.0001630000042496,0.0001630000042496,0.0001670000056037,1750118400,QBT11414-USD
+0.0001630000042496,5.0,0.0001630000042496,0.0001650000049266,0.0001650000049266,1750204800,QBT11414-USD
+0.0001650000049266,0.0,0.0001639999973122,0.0001650000049266,0.0001650000049266,1750291200,QBT11414-USD
+0.0001650000049266,0.0,0.0001610000035725,0.0001610000035725,0.0001659999979892,1750377600,QBT11414-USD
+0.0001610000035725,0.0,0.0001579999952809,0.0001579999952809,0.0001619999966351,1750464000,QBT11414-USD
+0.0001579999952809,0.0,0.0001510000001871,0.0001510000001871,0.0001579999952809,1750550400,QBT11414-USD
+0.0001510000001871,0.0,0.0001510000001871,0.0001570000022184,0.0001570000022184,1750636800,QBT11414-USD
+0.0001570000022184,0.0,0.0001570000022184,0.0001590000028954,0.0001619999966351,1750723200,QBT11414-USD
+0.0001590000028954,0.0,0.0001590000028954,0.0001670000056037,0.0001679999986663,1750809600,QBT11414-USD
+0.0001670000056037,0.0,0.0001659999979892,0.0001670000056037,0.0001670000056037,1750896000,QBT11414-USD
+0.0001670000056037,0.0,0.0001659999979892,0.0001670000056037,0.0001670000056037,1750982400,QBT11414-USD
+0.0001670000056037,0.0,0.0001670000056037,0.0001670000056037,0.0001670000056037,1751068800,QBT11414-USD
+0.0001670000056037,0.0,0.0001659999979892,0.0001670000056037,0.0001670000056037,1751155200,QBT11414-USD
+0.0001670000056037,0.0,0.0001670000056037,0.0001670000056037,0.0001690000062808,1751241600,QBT11414-USD
+0.0001670000056037,0.0,0.0001630000042496,0.0001630000042496,0.0001670000056037,1751328000,QBT11414-USD
+0.0001630000042496,68.0,0.0001630000042496,0.0001670000056037,0.0001679999986663,1751414400,QBT11414-USD
+0.0001670000056037,0.0,0.0001670000056037,0.0001670000056037,0.0001679999986663,1751500800,QBT11414-USD
+0.0001670000056037,0.0,0.0001650000049266,0.0001650000049266,0.0001670000056037,1751587200,QBT11414-USD
+0.0001650000049266,0.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,1751673600,QBT11414-USD
+0.0001650000049266,0.0,0.0001639999973122,0.0001659999979892,0.0001659999979892,1751760000,QBT11414-USD
+0.0001659999979892,0.0,0.0001659999979892,0.0001659999979892,0.0001720000000204,1751846400,QBT11414-USD
+0.0001659999979892,0.0,0.0001659999979892,0.0001670000056037,0.0001670000056037,1751932800,QBT11414-USD
+0.0001670000056037,0.0,0.0001670000056037,0.0001780000020517,0.0001780000020517,1752019200,QBT11414-USD
+0.0001780000020517,0.0,0.0001780000020517,0.0001789999951142,0.0001789999951142,1752105600,QBT11414-USD
+0.0001789999951142,0.0,0.0001789999951142,0.0001840000040829,0.0001849999971454,1752192000,QBT11414-USD
+0.0001840000040829,0.0,0.0001820000034058,0.0001820000034058,0.0001840000040829,1752278400,QBT11414-USD
+0.0001820000034058,0.0,0.0001820000034058,0.0001829999964684,0.0001829999964684,1752364800,QBT11414-USD
+0.0001829999964684,0.0,0.0001829999964684,0.0001840000040829,0.0001840000040829,1752451200,QBT11414-USD
+0.0001840000040829,0.0,0.0001809999957913,0.0001809999957913,0.0001840000040829,1752537600,QBT11414-USD
+0.0001809999957913,0.0,0.0001809999957913,0.0002019999956246,0.0002019999956246,1752624000,QBT11414-USD
+0.0002019999956246,0.0,0.0002019999956246,0.0002059999969787,0.0002059999969787,1752710400,QBT11414-USD
+0.0002059999969787,0.0,0.0001990000018849,0.0001990000018849,0.000213999999687,1752796800,QBT11414-USD
+0.0001990000018849,0.0,0.0001939999929163,0.0001950000005308,0.0001990000018849,1752883200,QBT11414-USD
+0.0001950000005308,0.0,0.0001950000005308,0.0002019999956246,0.0002019999956246,1752969600,QBT11414-USD
+0.0002019999956246,0.0,0.0002019999956246,0.0002030000032391,0.0002079999976558,1753056000,QBT11414-USD
+0.0002030000032391,0.0,0.0002030000032391,0.0002039999963017,0.0002050000039162,1753142400,QBT11414-USD
+0.0002039999963017,0.0,0.0002039999963017,0.0002110000059474,0.0002160000003641,1753228800,QBT11414-USD
+0.0002110000059474,0.0,0.0002099999983329,0.0002160000003641,0.0002160000003641,1753315200,QBT11414-USD
+0.0002160000003641,0.0,0.0002090000052703,0.0002090000052703,0.0002189999941037,1753401600,QBT11414-USD
+0.0002090000052703,0.0,0.0002090000052703,0.0002130000066244,0.0002130000066244,1753488000,QBT11414-USD
+0.0002130000066244,0.0,0.0002130000066244,0.0002260000037495,0.0002260000037495,1753574400,QBT11414-USD
+0.0002260000037495,0.0,0.0002260000037495,0.000239999993937,0.0002439999952912,1753660800,QBT11414-USD
+0.000239999993937,0.0,0.0002349999995203,0.0002360000071348,0.0002419999946141,1753747200,QBT11414-USD
+0.0002360000071348,0.0,0.0002320000057807,0.0002320000057807,0.0002370000001974,1753833600,QBT11414-USD
+0.0002320000057807,0.0,0.0002320000057807,0.0002320000057807,0.0002370000001974,1753920000,QBT11414-USD
+0.0002320000057807,0.0,0.0001979999942705,0.0001990000018849,0.0002320000057807,1754006400,QBT11414-USD
+0.0001990000018849,0.0,0.0001950000005308,0.0001950000005308,0.0001990000018849,1754092800,QBT11414-USD
+0.0001950000005308,0.0,0.0001929999998537,0.0001929999998537,0.0001950000005308,1754179200,QBT11414-USD
+0.0001929999998537,0.0,0.0001929999998537,0.0001959999935934,0.0001959999935934,1754265600,QBT11414-USD
+0.0001959999935934,0.0,0.0001909999991767,0.0001909999991767,0.0001959999935934,1754352000,QBT11414-USD
+0.0001909999991767,0.0,0.0001909999991767,0.0002039999963017,0.0002039999963017,1754438400,QBT11414-USD
+0.0002039999963017,623.0,0.0002030000032391,0.0002180000010412,0.0002180000010412,1754524800,QBT11414-USD
+0.0002180000010412,0.0,0.0002180000010412,0.0002280000044265,0.0002280000044265,1754611200,QBT11414-USD
+0.0002280000044265,33.0,0.0002280000044265,0.0002289999974891,0.0002309999981662,1754697600,QBT11414-USD
+0.0002289999974891,0.0,0.0002289999974891,0.0002289999974891,0.0002309999981662,1754784000,QBT11414-USD
+0.0002289999974891,1093.0,0.0002289999974891,0.0002390000008745,0.0002430000022286,1754870400,QBT11414-USD
+0.0002390000008745,0.0,0.0002390000008745,0.0002540000132285,0.0002549999917391,1754956800,QBT11414-USD
+0.0002540000132285,1544.0,0.0002519999979995,0.000268000003416,0.000268000003416,1755043200,QBT11414-USD
+0.000268000003416,0.0,0.0002629999944474,0.0002659999881871,0.0002739999908953,1755129600,QBT11414-USD
+0.0002659999881871,0.0,0.0002640000020619,0.0002669999958015,0.0002749999985098,1755216000,QBT11414-USD
+0.0002669999958015,0.0,0.0002669999958015,0.0002699999895412,0.0002709999971557,1755302400,QBT11414-USD
+0.0002699999895412,0.0,0.0002600000007078,0.0002600000007078,0.0002699999895412,1755388800,QBT11414-USD
+0.0002600000007078,248.0,0.0002540000132285,0.0002549999917391,0.0002600000007078,1755475200,QBT11414-USD
+0.0002549999917391,4.0,0.0002450000029057,0.0002450000029057,0.0002549999917391,1755561600,QBT11414-USD
+0.0002450000029057,0.0,0.0002439999952912,0.0002479999966453,0.0002479999966453,1755648000,QBT11414-USD
+0.0002479999966453,0.0,0.0002469999890308,0.0002469999890308,0.0002479999966453,1755734400,QBT11414-USD
+0.0002469999890308,0.0,0.0002469999890308,0.0002640000020619,0.0002640000020619,1755820800,QBT11414-USD
+0.0002640000020619,0.0,0.0002589999930933,0.0002589999930933,0.0002640000020619,1755907200,QBT11414-USD
+0.0002589999930933,0.0,0.0002549999917391,0.0002559999993536,0.0002600000007078,1755993600,QBT11414-USD
+0.0002559999993536,0.0,0.000250999990385,0.000250999990385,0.0002559999993536,1756080000,QBT11414-USD
+0.000250999990385,0.0,0.0002490000042598,0.0002500000118743,0.000250999990385,1756166400,QBT11414-USD
+0.0002500000118743,0.0,0.0002500000118743,0.0002540000132285,0.0002540000132285,1756252800,QBT11414-USD
+0.0002540000132285,0.0,0.0002540000132285,0.0002589999930933,0.0002589999930933,1756339200,QBT11414-USD
+0.0002589999930933,0.0,0.000253000005614,0.000253000005614,0.0002589999930933,1756425600,QBT11414-USD
+0.000253000005614,90.0,0.000250999990385,0.0002549999917391,0.0002549999917391,1756512000,QBT11414-USD
+0.0002549999917391,0.0,0.0002549999917391,0.0002559999993536,0.0002559999993536,1756598400,QBT11414-USD
+0.0002559999993536,0.0,0.0002469999890308,0.0002469999890308,0.0002559999993536,1756684800,QBT11414-USD
+0.0002469999890308,0.0,0.0002469999890308,0.0002469999890308,0.0002469999890308,1756771200,QBT11414-USD
+0.0002469999890308,0.0,0.0002460000105202,0.0002460000105202,0.0002490000042598,1756857600,QBT11414-USD
+0.0002460000105202,0.0,0.0002439999952912,0.0002439999952912,0.0002469999890308,1756944000,QBT11414-USD
+0.0002439999952912,0.0,0.0002439999952912,0.0002439999952912,0.0002479999966453,1757030400,QBT11414-USD
+0.0002439999952912,0.0,0.0002439999952912,0.0002460000105202,0.0002460000105202,1757116800,QBT11414-USD
+0.0002460000105202,0.0,0.0002460000105202,0.0002460000105202,0.0002460000105202,1757203200,QBT11414-USD
+0.0002460000105202,0.0,0.0002460000105202,0.000253000005614,0.000253000005614,1757289600,QBT11414-USD
+0.000253000005614,0.0,0.000250999990385,0.000250999990385,0.0002540000132285,1757376000,QBT11414-USD
+0.000250999990385,0.0,0.000250999990385,0.0002589999930933,0.0002600000007078,1757462400,QBT11414-USD
+0.0002589999930933,0.0,0.0002589999930933,0.0002589999930933,0.0002589999930933,1757548800,QBT11414-USD
+0.0002589999930933,0.0,0.0002589999930933,0.0002690000110305,0.0002690000110305,1757635200,QBT11414-USD
+0.0002690000110305,0.0,0.0002690000110305,0.0002779999922495,0.0002779999922495,1757721600,QBT11414-USD
+0.0002779999922495,0.0,0.0002749999985098,0.0002749999985098,0.0002779999922495,1757808000,QBT11414-USD
+0.0002749999985098,45.0,0.0002699999895412,0.0002699999895412,0.0002749999985098,1757894400,QBT11414-USD
+0.0002699999895412,0.0,0.0002699999895412,0.0002730000123847,0.0002730000123847,1757980800,QBT11414-USD
+0.0002730000123847,392.0,0.0002730000123847,0.000296000012895,0.000296000012895,1758067200,QBT11414-USD
+0.000296000012895,0.0,0.000296000012895,0.0002979999990202,0.0003030000079888,1758153600,QBT11414-USD
+0.0002979999990202,0.0,0.0002969999914057,0.0002979999990202,0.0003009999927598,1758240000,QBT11414-USD
+0.0002979999990202,0.0,0.0002979999990202,0.0003159999905619,0.0003159999905619,1758326400,QBT11414-USD
+0.0003159999905619,565.0,0.0003159999905619,0.0003279999946244,0.0003279999946244,1758412800,QBT11414-USD
+0.0003279999946244,0.0,0.0003079999878536,0.0003079999878536,0.0003300000098533,1758499200,QBT11414-USD
+0.0003079999878536,0.0,0.0003079999878536,0.0003140000044368,0.0003150000120513,1758585600,QBT11414-USD
+0.0003140000044368,0.0,0.0003140000044368,0.0003169999981764,0.0003180000057909,1758672000,QBT11414-USD
+0.0003169999981764,0.0,0.0003020000003743,0.0003020000003743,0.0003169999981764,1758758400,QBT11414-USD
+0.0003020000003743,0.0,0.0002920000115409,0.0002920000115409,0.0003020000003743,1758844800,QBT11414-USD
+0.0002920000115409,0.0,0.0002920000115409,0.0003009999927598,0.0003009999927598,1758931200,QBT11414-USD
+0.0003009999927598,1092.0,0.0002809999859891,0.0002880000101868,0.0003009999927598,1759017600,QBT11414-USD
+0.0002880000101868,0.0,0.0002880000101868,0.0003000000142492,0.0003000000142492,1759104000,QBT11414-USD
+0.0003000000142492,0.0,0.0003000000142492,0.0003000000142492,0.0003000000142492,1759190400,QBT11414-USD
+0.0002929999900516,0.0,0.0002929999900516,0.0002969999914057,0.0002969999914057,1759276800,QBT11414-USD
+0.0002969999914057,0.0,0.0002969999914057,0.0003169999981764,0.0003169999981764,1759363200,QBT11414-USD
+0.0003169999981764,0.0,0.0003159999905619,0.0003349999897181,0.0003349999897181,1759449600,QBT11414-USD
+0.0003349999897181,0.0,0.0003239999932702,0.0003250000008847,0.0003389999910723,1759536000,QBT11414-USD
+0.0003250000008847,0.0,0.0003250000008847,0.0003300000098533,0.0003349999897181,1759622400,QBT11414-USD
+0.0003300000098533,0.0,0.0003300000098533,0.0003469999937806,0.0003469999937806,1759708800,QBT11414-USD
+0.0003469999937806,0.0,0.0003420000139158,0.0003710000019054,0.0003710000019054,1759795200,QBT11414-USD
+0.0003710000019054,0.0,0.0003629999991971,0.0003699999942909,0.0003729999880306,1759881600,QBT11414-USD
+0.0003699999942909,0.0,0.0003450000076554,0.0003469999937806,0.0003699999942909,1759968000,QBT11414-USD
+0.0003469999937806,0.0,0.0003030000079888,0.0003030000079888,0.0003469999937806,1760054400,QBT11414-USD
+0.0003030000079888,0.0,0.0003030000079888,0.0003129999968223,0.0003140000044368,1760140800,QBT11414-USD
+0.0003129999968223,0.0,0.0003129999968223,0.0003600000054575,0.0003600000054575,1760227200,QBT11414-USD
+0.0003600000054575,0.0,0.0003579999902285,0.0003579999902285,0.0003790000046137,1760313600,QBT11414-USD
+0.0003579999902285,0.0,0.0003220000071451,0.0003220000071451,0.0003579999902285,1760400000,QBT11414-USD
+0.0003220000071451,0.0,0.0003190000134054,0.0003190000134054,0.0003290000022388,1760486400,QBT11414-USD
+0.0003190000134054,0.0,0.0003150000120513,0.0003150000120513,0.0003269999870099,1760572800,QBT11414-USD
+0.0003150000120513,0.0,0.0002920000115409,0.000296000012895,0.0003150000120513,1760659200,QBT11414-USD
+0.000296000012895,0.0,0.000296000012895,0.000304999994114,0.000304999994114,1760745600,QBT11414-USD
+0.000304999994114,0.0,0.0002990000066347,0.0002990000066347,0.000304999994114,1760832000,QBT11414-USD
+0.0002990000066347,0.0,0.0002990000066347,0.0003009999927598,0.0003009999927598,1760918400,QBT11414-USD
+0.0003009999927598,0.0,0.0002929999900516,0.0002929999900516,0.0003009999927598,1761004800,QBT11414-USD
+0.0002929999900516,0.0,0.0002800000074785,0.0002800000074785,0.0002929999900516,1761091200,QBT11414-USD
+0.0002800000074785,0.0,0.0002800000074785,0.0002939999976661,0.0003009999927598,1761177600,QBT11414-USD
+0.0002939999976661,0.0,0.0002939999976661,0.0002939999976661,0.0003009999927598,1761264000,QBT11414-USD
+0.0002939999976661,0.0,0.0002939999976661,0.0002969999914057,0.0002969999914057,1761350400,QBT11414-USD
+0.0002969999914057,0.0,0.0002969999914057,0.0002969999914057,0.0003000000142492,1761436800,QBT11414-USD
+0.0002969999914057,0.0,0.0002969999914057,0.0003089999954681,0.0003089999954681,1761523200,QBT11414-USD
+0.0003089999954681,0.0,0.0003089999954681,0.0003089999954681,0.0003089999954681,1761609600,QBT11414-USD
+0.0003089999954681,0.0,0.0002920000115409,0.0002939999976661,0.0003089999954681,1761696000,QBT11414-USD
+0.0002939999976661,0.0,0.000278999999864,0.0002800000074785,0.000296000012895,1761782400,QBT11414-USD
+0.0002800000074785,0.0,0.0002800000074785,0.0002809999859891,0.0002830000012181,1761868800,QBT11414-USD
+0.0002809999859891,0.0,0.0002809999859891,0.0002849999873433,0.0002849999873433,1761955200,QBT11414-USD
+0.0002849999873433,0.0,0.0002800000074785,0.0002800000074785,0.0002859999949578,1762041600,QBT11414-USD
+0.0002800000074785,0.0,0.0002549999917391,0.0002549999917391,0.0002800000074785,1762128000,QBT11414-USD
+0.0002549999917391,0.0,0.000226999996812,0.000226999996812,0.0002549999917391,1762214400,QBT11414-USD
+0.000226999996812,0.0,0.000226999996812,0.0002340000064577,0.0002360000071348,1762300800,QBT11414-USD
+0.0002340000064577,0.0,0.0002340000064577,0.0002340000064577,0.0002340000064577,1762387200,QBT11414-USD
+0.0002340000064577,0.0,0.0002320000057807,0.0002439999952912,0.0002439999952912,1762473600,QBT11414-USD
+0.0002439999952912,0.0,0.0002439999952912,0.0002500000118743,0.0002500000118743,1762560000,QBT11414-USD
+0.0002500000118743,0.0,0.0002490000042598,0.0002500000118743,0.0002500000118743,1762646400,QBT11414-USD
+0.0002500000118743,0.0,0.0002500000118743,0.0002500000118743,0.0002500000118743,1762732800,QBT11414-USD
+0.0002500000118743,0.0,0.0002450000029057,0.0002460000105202,0.0002500000118743,1762819200,QBT11414-USD
+0.0002460000105202,0.0,0.0002410000015515,0.0002410000015515,0.0002460000105202,1762905600,QBT11414-USD
+0.0002410000015515,0.0,0.0002390000008745,0.0002390000008745,0.0002410000015515,1762992000,QBT11414-USD
+0.0002390000008745,0.0,0.0002289999974891,0.0002289999974891,0.0002390000008745,1763078400,QBT11414-USD
+0.0002289999974891,0.0,0.0002289999974891,0.0002289999974891,0.0002289999974891,1763164800,QBT11414-USD
+0.0002289999974891,0.0,0.0002280000044265,0.0002280000044265,0.0002289999974891,1763251200,QBT11414-USD
+0.0002280000044265,0.0,0.0002280000044265,0.0002329999988432,0.0002329999988432,1763337600,QBT11414-USD
+0.0002329999988432,0.0,0.000226999996812,0.000226999996812,0.0002329999988432,1763424000,QBT11414-USD
+0.000226999996812,0.0,0.000226999996812,0.0002309999981662,0.0002309999981662,1763510400,QBT11414-USD
+0.0002309999981662,0.0,0.0002200000017182,0.0002200000017182,0.0002309999981662,1763596800,QBT11414-USD
+0.0002200000017182,0.0,0.0001939999929163,0.0001939999929163,0.0002200000017182,1763683200,QBT11414-USD
+0.0001939999929163,0.0,0.0001939999929163,0.0001990000018849,0.000201000002562,1763769600,QBT11414-USD
+0.0001990000018849,0.0,0.0001990000018849,0.0002039999963017,0.0002050000039162,1763856000,QBT11414-USD
+0.0002039999963017,0.0,0.0002039999963017,0.0002090000052703,0.0002090000052703,1763942400,QBT11414-USD
+0.0002090000052703,0.0,0.0002050000039162,0.0002059999969787,0.0002090000052703,1764028800,QBT11414-USD
+0.0002059999969787,0.0,0.0002059999969787,0.0002059999969787,0.0002059999969787,1764115200,QBT11414-USD
+0.0002059999969787,0.0,0.0002059999969787,0.0002059999969787,0.0002059999969787,1764201600,QBT11414-USD
+0.0002059999969787,0.0,0.0002059999969787,0.0002160000003641,0.0002160000003641,1764288000,QBT11414-USD
+0.0002160000003641,0.0,0.0002099999983329,0.0002099999983329,0.0002160000003641,1764374400,QBT11414-USD
+0.0002099999983329,0.0,0.0002099999983329,0.0002149999927496,0.0002149999927496,1764460800,QBT11414-USD
+0.0002149999927496,0.0,0.0001990000018849,0.0001990000018849,0.0002149999927496,1764547200,QBT11414-USD
+0.0001990000018849,0.0,0.0001990000018849,0.0002050000039162,0.0002050000039162,1764633600,QBT11414-USD
+0.0002050000039162,0.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,1764720000,QBT11414-USD
+0.0002220000023953,0.0,0.0002169999934267,0.0002169999934267,0.0002220000023953,1764806400,QBT11414-USD
+0.0002169999934267,0.0,0.0002099999983329,0.0002099999983329,0.0002169999934267,1764892800,QBT11414-USD
+0.0002099999983329,0.0,0.0002099999983329,0.0002110000059474,0.0002110000059474,1764979200,QBT11414-USD
+0.0002110000059474,0.0,0.0002110000059474,0.0002110000059474,0.0002110000059474,1765065600,QBT11414-USD
+0.0002110000059474,0.0,0.0002110000059474,0.0002149999927496,0.0002149999927496,1765152000,QBT11414-USD
+0.0002149999927496,0.0,0.0002130000066244,0.0002130000066244,0.0002149999927496,1765238400,QBT11414-USD
+0.0002130000066244,0.0,0.00021199999901,0.00021199999901,0.0002130000066244,1765324800,QBT11414-USD
+0.00021199999901,0.0,0.0002079999976558,0.0002079999976558,0.00021199999901,1765411200,QBT11414-USD
+0.0002079999976558,0.0,0.0002079999976558,0.0002090000052703,0.0002090000052703,1765497600,QBT11414-USD
+0.0002090000052703,0.0,0.0002090000052703,0.0002090000052703,0.0002090000052703,1765584000,QBT11414-USD
+0.0002090000052703,0.0,0.0002090000052703,0.0002090000052703,0.0002090000052703,1765670400,QBT11414-USD
+0.0002090000052703,0.0,0.0002090000052703,0.00021199999901,0.000213999999687,1765756800,QBT11414-USD
+0.00021199999901,0.0,0.0002039999963017,0.0002039999963017,0.00021199999901,1765843200,QBT11414-USD
+0.0002039999963017,0.0,0.0001559999946039,0.0001570000022184,0.0002039999963017,1765929600,QBT11414-USD
+0.0001570000022184,0.0,0.0001570000022184,0.0001570000022184,0.0001570000022184,1766016000,QBT11414-USD
+0.0001570000022184,0.0,0.0001550000015413,0.0001590000028954,0.0001590000028954,1766102400,QBT11414-USD
+0.0001590000028954,0.0,0.0001579999952809,0.000159999995958,0.000159999995958,1766188800,QBT11414-USD
+0.000159999995958,0.0,0.0001579999952809,0.0001610000035725,0.0001610000035725,1766275200,QBT11414-USD
+0.0001610000035725,0.0,0.0001610000035725,0.0001610000035725,0.0001610000035725,1766361600,QBT11414-USD
+0.0001610000035725,0.0,0.0001590000028954,0.0001590000028954,0.0001610000035725,1766448000,QBT11414-USD
+0.0001590000028954,6.0,0.0001590000028954,0.0001610000035725,0.0001610000035725,1766534400,QBT11414-USD
+0.0001610000035725,0.0,0.0001590000028954,0.0001590000028954,0.0001610000035725,1766620800,QBT11414-USD
+0.0001590000028954,55.0,0.0001579999952809,0.0001590000028954,0.000159999995958,1766707200,QBT11414-USD
+0.0001590000028954,0.0,0.0001590000028954,0.0001630000042496,0.0001630000042496,1766793600,QBT11414-USD
+0.0001630000042496,0.0,0.0001630000042496,0.0001630000042496,0.0001670000056037,1766880000,QBT11414-USD
+0.0001630000042496,0.0,0.0001610000035725,0.0001610000035725,0.0001630000042496,1766966400,QBT11414-USD
+0.0001610000035725,0.0,0.0001610000035725,0.0001619999966351,0.0001630000042496,1767052800,QBT11414-USD
+0.0001619999966351,0.0,0.0001619999966351,0.0001630000042496,0.0001630000042496,1767139200,QBT11414-USD
+0.0001630000042496,0.0,0.0001630000042496,0.0001639999973122,0.0001639999973122,1767225600,QBT11414-USD
+0.0001639999973122,0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,1767312000,QBT11414-USD
+0.0001639999973122,0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,1767398400,QBT11414-USD
+0.0001639999973122,0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,1767484800,QBT11414-USD
+0.0001639999973122,0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,1767571200,QBT11414-USD
+0.0001639999973122,0.0,0.0001639999973122,0.000172999993083,0.000172999993083,1767657600,QBT11414-USD
+0.000172999993083,0.0,0.000172999993083,0.000172999993083,0.000172999993083,1767744000,QBT11414-USD
+0.000172999993083,0.0,0.0001670000056037,0.0001679999986663,0.000172999993083,1767830400,QBT11414-USD
+0.0001679999986663,0.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1767916800,QBT11414-USD
+0.0001679999986663,0.0,0.0001679999986663,0.0001710000069579,0.0001710000069579,1768003200,QBT11414-USD
+0.0001710000069579,0.0,0.0001710000069579,0.000172999993083,0.000172999993083,1768089600,QBT11414-USD
+0.000172999993083,0.0,0.0001699999993434,0.0001699999993434,0.000172999993083,1768176000,QBT11414-USD
+0.0001699999993434,0.0,0.0001699999993434,0.0001710000069579,0.0001710000069579,1768262400,QBT11414-USD
+0.0001710000069579,0.0,0.0001710000069579,0.0001780000020517,0.0001789999951142,1768348800,QBT11414-USD
+0.0001780000020517,0.0,0.0001740000006975,0.0001740000006975,0.0001780000020517,1768435200,QBT11414-USD
+0.0001740000006975,39.0,0.0001740000006975,0.0001760000013746,0.0001760000013746,1768521600,QBT11414-USD
+0.0001760000013746,0.0,0.0001760000013746,0.0001800000027287,0.0001800000027287,1768608000,QBT11414-USD
+0.0001800000027287,0.0,0.0001789999951142,0.0001800000027287,0.0001800000027287,1768694400,QBT11414-USD
+0.0001800000027287,0.0,0.0001800000027287,0.0001800000027287,0.0001800000027287,1768780800,QBT11414-USD
+0.0001800000027287,0.0,0.0001800000027287,0.0001800000027287,0.0001800000027287,1768867200,QBT11414-USD
+0.0001800000027287,0.0,0.0001639999973122,0.0001639999973122,0.0001800000027287,1768953600,QBT11414-USD
+0.0001639999973122,0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,1769040000,QBT11414-USD
+0.0001639999973122,0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,1769126400,QBT11414-USD
+0.0001639999973122,0.0,0.0001639999973122,0.0001679999986663,0.0001679999986663,1769212800,QBT11414-USD
+0.0001679999986663,9.0,0.0001639999973122,0.0001639999973122,0.0001679999986663,1769299200,QBT11414-USD
+0.0001639999973122,0.0,0.0001639999973122,0.0001659999979892,0.0001659999979892,1769385600,QBT11414-USD
+0.0001659999979892,0.0,0.0001659999979892,0.0001670000056037,0.0001670000056037,1769472000,QBT11414-USD
+0.0001670000056037,0.0,0.0001670000056037,0.0001710000069579,0.0001710000069579,1769558400,QBT11414-USD
+0.0001710000069579,0.0,0.0001610000035725,0.0001619999966351,0.0001710000069579,1769644800,QBT11414-USD
+0.0001619999966351,0.0,0.0001559999946039,0.0001559999946039,0.0001619999966351,1769731200,QBT11414-USD
+0.0001559999946039,0.0,0.0001519999932497,0.0001519999932497,0.000159999995958,1769817600,QBT11414-USD
+0.0001519999932497,0.0,0.0001440000050934,0.0001440000050934,0.0001519999932497,1769904000,QBT11414-USD
+0.0001519999932497,0.0,0.0001440000050934,0.0001440000050934,0.0001519999932497,1769990400,QBT11414-USD
+0.0001449999981559,0.0,0.0001449999981559,0.0001449999981559,0.0001449999981559,1770076800,QBT11414-USD
+0.0001449999981559,0.0,0.0001300000003539,0.0001300000003539,0.0001449999981559,1770163200,QBT11414-USD
+0.0001300000003539,0.0,0.0001170000032288,0.0001170000032288,0.0001309999934164,1770249600,QBT11414-USD
+0.0001170000032288,0.0,0.0001170000032288,0.0001230000052601,0.0001230000052601,1770336000,QBT11414-USD
+0.0001230000052601,0.0,0.0001199999969685,0.0001219999976456,0.0001230000052601,1770422400,QBT11414-USD
+0.0001219999976456,0.0,7.999999797903001e-05,8.099999831756577e-05,0.0001219999976456,1770508800,QBT11414-USD
+8.099999831756577e-05,0.0,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1770595200,QBT11414-USD
+8.099999831756577e-05,0.0,7.899999764049426e-05,7.899999764049426e-05,8.099999831756577e-05,1770681600,QBT11414-USD
+7.899999764049426e-05,0.0,7.500000356230885e-05,7.500000356230885e-05,7.899999764049426e-05,1770768000,QBT11414-USD
+7.500000356230885e-05,0.0,7.500000356230885e-05,7.599999662488699e-05,7.699999696342275e-05,1770854400,QBT11414-USD
+7.599999662488699e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1770940800,QBT11414-USD
+7.599999662488699e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1771027200,QBT11414-USD
+7.599999662488699e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1771113600,QBT11414-USD
+7.599999662488699e-05,0.0,7.599999662488699e-05,7.899999764049426e-05,7.899999764049426e-05,1771200000,QBT11414-USD
+7.899999764049426e-05,0.0,7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,1771286400,QBT11414-USD
+7.899999764049426e-05,0.0,7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,1771372800,QBT11414-USD
+7.899999764049426e-05,3.0,7.599999662488699e-05,7.599999662488699e-05,7.899999764049426e-05,1771459200,QBT11414-USD
+7.599999662488699e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1771545600,QBT11414-USD
+7.599999662488699e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1771632000,QBT11414-USD
+7.599999662488699e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1771718400,QBT11414-USD
+7.599999662488699e-05,0.0,7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,1771804800,QBT11414-USD
+7.699999696342275e-05,0.0,7.300000288523734e-05,7.300000288523734e-05,7.699999696342275e-05,1771891200,QBT11414-USD
+7.300000288523734e-05,0.0,7.300000288523734e-05,7.899999764049426e-05,7.899999764049426e-05,1771977600,QBT11414-USD
+7.899999764049426e-05,0.0,7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,1772064000,QBT11414-USD
+7.899999764049426e-05,0.0,7.599999662488699e-05,7.699999696342275e-05,7.899999764049426e-05,1772150400,QBT11414-USD
+7.699999696342275e-05,0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1772236800,QBT11414-USD
+7.653734792256728e-05,65.0,7.653734792256728e-05,7.91914644651115e-05,7.91914644651115e-05,1772405100,QBT11414-USD
+0.0195760000497102,438465.0,0.0186759997159242,0.0232839994132518,0.0276389997452497,1756512000,QST-USD
+0.0232839994132518,273411.0,0.0203350000083446,0.0207439996302127,0.0236300006508827,1756598400,QST-USD
+0.0207439996302127,134258.0,0.0191530007869005,0.0203329995274543,0.0212580002844333,1756684800,QST-USD
+0.0203329995274543,188867.0,0.0203329995274543,0.0224409997463226,0.0238060001283884,1756771200,QST-USD
+0.0224409997463226,496486.0,0.0212249998003244,0.0262470003217458,0.0284659992903471,1756857600,QST-USD
+0.0262790005654096,308551.0,0.020610999315977,0.0218119993805885,0.0278220009058713,1756944000,QST-USD
+0.0218119993805885,393857.0,0.0174139998853206,0.0202350001782178,0.0218119993805885,1757030400,QST-USD
+0.0202350001782178,363601.0,0.0166769996285438,0.0174100007861852,0.0203840006142854,1757116800,QST-USD
+0.0174100007861852,167011.0,0.0174100007861852,0.0206289999186992,0.0235380008816719,1757203200,QST-USD
+0.0206289999186992,341837.0,0.0179929994046688,0.0194620005786418,0.0219119992107152,1757289600,QST-USD
+0.0194620005786418,123376.0,0.0190839990973472,0.0193019993603229,0.0228109993040561,1757376000,QST-USD
+0.0192590001970529,345811.0,0.0155889997258782,0.0166439991444349,0.0205680001527071,1757462400,QST-USD
+0.0166439991444349,440668.0,0.0143250003457069,0.0180910006165504,0.0180910006165504,1757548800,QST-USD
+0.0180910006165504,58163.0,0.0172259993851184,0.0172940008342266,0.0193380005657672,1757635200,QST-USD
+0.0172940008342266,174395.0,0.0143590001389384,0.0143609996885061,0.0177549999207258,1757721600,QST-USD
+0.0143609996885061,0.0,0.0137269999831914,0.014550999738276,0.0152359995990991,1757808000,QST-USD
+0.014550999738276,139481.0,0.0119390003383159,0.0120130004361271,0.014550999738276,1757894400,QST-USD
+0.0120130004361271,317921.0,0.0119700003415346,0.0160990003496408,0.0191179998219013,1757980800,QST-USD
+0.0160990003496408,92361.0,0.0131829995661973,0.0145110003650188,0.0160990003496408,1758067200,QST-USD
+0.0145110003650188,89516.0,0.0135120004415512,0.0139250000938773,0.0150750000029802,1758153600,QST-USD
+0.0139250000938773,95745.0,0.0124800000339746,0.0153930000960826,0.0159750003367662,1758240000,QST-USD
+0.0153930000960826,70060.0,0.0128499995917081,0.0133739998564124,0.0156399998813867,1758326400,QST-USD
+0.0133739998564124,32208.0,0.0130869997665286,0.013349000364542,0.0139870001003146,1758412800,QST-USD
+0.013349000364542,64250.0,0.0124789997935295,0.0129620004445314,0.0146850002929568,1758499200,QST-USD
+0.0129620004445314,103233.0,0.0127680003643035,0.0134469997137784,0.0146230002865195,1758585600,QST-USD
+0.0134469997137784,53048.0,0.0123969996348023,0.0132069997489452,0.013578999787569,1758672000,QST-USD
+0.0132069997489452,87901.0,0.0113500002771615,0.011820999905467,0.0134699996560812,1758758400,QST-USD
+0.011820999905467,165199.0,0.0094860000535845,0.0131019996479153,0.0133480001240968,1758844800,QST-USD
+0.0131019996479153,41757.0,0.0110879996791481,0.011370999738574,0.0131489997729659,1758931200,QST-USD
+0.011370999738574,50325.0,0.011214000172913,0.012249999679625,0.0129319997504353,1759017600,QST-USD
+0.012249999679625,59009.0,0.0108989998698234,0.0109500000253319,0.0124760000035166,1759104000,QST-USD
+0.0109500000253319,41731.0,0.0106170000508427,0.0111320000141859,0.0113359997048974,1759190400,QST-USD
+0.0111320000141859,56865.0,0.0108049996197223,0.0116659998893737,0.0121189998462796,1759276800,QST-USD
+0.0116659998893737,167245.0,0.0115949995815753,0.0139579996466636,0.0169760007411241,1759363200,QST-USD
+0.0139579996466636,80064.0,0.0121099995449185,0.0122899999842047,0.0139669999480247,1759449600,QST-USD
+0.0122899999842047,120966.0,0.0104689998552203,0.0106640001758933,0.0122899999842047,1759536000,QST-USD
+0.0106640001758933,205279.0,0.0106640001758933,0.0125050004571676,0.0160930007696151,1759622400,QST-USD
+0.0125050004571676,107703.0,0.0125050004571676,0.0143149998039007,0.015871999785304,1759708800,QST-USD
+0.0143149998039007,188993.0,0.0126449996605515,0.0141230002045631,0.0163819994777441,1759795200,QST-USD
+0.0141230002045631,66590.0,0.0129850003868341,0.0140880001708865,0.0154069997370243,1759881600,QST-USD
+0.0140880001708865,18123.0,0.0121590001508593,0.0128549998626112,0.0142550002783536,1759968000,QST-USD
+0.0128549998626112,43918.0,0.0095009999349713,0.0108110001310706,0.0128920003771781,1760054400,QST-USD
+0.0108110001310706,0.0,0.0091730002313852,0.0106729995459318,0.011455999687314,1760140800,QST-USD
+0.0105999996885657,12152.0,0.0096690002828836,0.0102850003167986,0.011048000305891,1760227200,QST-USD
+0.0102850003167986,20357.0,0.0092909997329115,0.0108399996533989,0.0108829997479915,1760313600,QST-USD
+0.0108399996533989,0.0,0.0097160004079341,0.0107370000332593,0.0115839997306466,1760400000,QST-USD
+0.0107370000332593,62946.0,0.0099900001659989,0.0104860002174973,0.0116969998925924,1760486400,QST-USD
+0.0104860002174973,38270.0,0.0104649998247623,0.0131550002843141,0.0134119996801018,1760572800,QST-USD
+0.0131550002843141,50730.0,0.0100159998983144,0.0108080003410577,0.013209999538958,1760659200,QST-USD
+0.0108080003410577,3870.0,0.0107789998874068,0.0111189996823668,0.0114240003749728,1760745600,QST-USD
+0.0111189996823668,11142.0,0.0107220001518726,0.0107220001518726,0.0113850003108382,1760832000,QST-USD
+0.0107220001518726,21848.0,0.0106109995394945,0.0108310002833604,0.0122189996764063,1760918400,QST-USD
+0.0108310002833604,0.0,0.0107659995555877,0.0111800003796815,0.0112549997866153,1761004800,QST-USD
+0.0111800003796815,27675.0,0.0100849997252225,0.0101140001788735,0.0111870002001523,1761091200,QST-USD
+0.0101140001788735,0.0,0.0100999996066093,0.0104940002784132,0.0105889998376369,1761177600,QST-USD
+0.0104940002784132,0.0,0.0100509999319911,0.0102610001340508,0.0105849998071789,1761264000,QST-USD
+0.0102610001340508,0.0,0.009995000436902,0.0100050000473856,0.0104520004242658,1761350400,QST-USD
+0.0100050000473856,0.0,0.0100050000473856,0.0100050000473856,0.0100050000473856,1761436800,QST-USD
+0.0100050000473856,15336.0,0.0100050000473856,0.0106319999322295,0.0110590001568198,1761523200,QST-USD
+0.0106319999322295,72336.0,0.0103489998728036,0.0115029998123645,0.0297839995473623,1761609600,QST-USD
+0.0115029998123645,142518.0,0.0109320003539323,0.0126909995451569,0.0132919996976852,1761696000,QST-USD
+0.0126909995451569,119505.0,0.0125439995899796,0.01475500036031,0.0160380005836486,1761782400,QST-USD
+0.01475500036031,122613.0,0.0142209995537996,0.0143999997526407,0.0158849991858005,1761868800,QST-USD
+0.0143740000203251,57777.0,0.0128779998049139,0.0129270004108548,0.0145279997959733,1761955200,QST-USD
+0.0129270004108548,47837.0,0.0126670002937316,0.0133400000631809,0.0136329997330904,1762041600,QST-USD
+0.0133400000631809,73683.0,0.010857000015676,0.0113970004022121,0.0133400000631809,1762128000,QST-USD
+0.0113970004022121,120539.0,0.0113059999421238,0.0121740000322461,0.0138609996065497,1762214400,QST-USD
+0.0121740000322461,111330.0,0.0116710001602768,0.0141479996964335,0.0155459996312856,1762300800,QST-USD
+0.0141479996964335,46153.0,0.0116020003333687,0.0119289997965097,0.0141479996964335,1762387200,QST-USD
+0.0119289997965097,69155.0,0.0108599998056888,0.0117619996890425,0.012164999730885,1762473600,QST-USD
+0.0117619996890425,53756.0,0.0111729996278882,0.0119110001251101,0.0126729998737573,1762560000,QST-USD
+0.0119110001251101,69511.0,0.0111320000141859,0.0112889995798468,0.0128170000389218,1762646400,QST-USD
+0.0112889995798468,54204.0,0.0107840001583099,0.0114160003140568,0.011727999895811,1762732800,QST-USD
+0.0114160003140568,100978.0,0.0092890001833438,0.0098379999399185,0.0117659997195005,1762819200,QST-USD
+0.0098379999399185,194902.0,0.0079859998077154,0.0087249996140599,0.0105149997398257,1762905600,QST-USD
+0.0087249996140599,130811.0,0.0070079998113214,0.0086770001798868,0.0088090002536773,1762992000,QST-USD
+0.0086770001798868,42100.0,0.0074950000271201,0.0077800001017749,0.0088790003210306,1763078400,QST-USD
+0.0077800001017749,45942.0,0.0069539998658001,0.0073699997738003,0.0081529999151825,1763164800,QST-USD
+0.0073699997738003,87999.0,0.0062910001724958,0.0071519999764859,0.0078210001811385,1763251200,QST-USD
+0.0071120001375675,77530.0,0.0067349998280406,0.0070750000886619,0.0082229999825358,1763337600,QST-USD
+0.0070750000886619,120638.0,0.0064199999906122,0.0066570001654326,0.0080920001491904,1763424000,QST-USD
+0.0066570001654326,35255.0,0.0063319997861981,0.0065319999121129,0.0069409999996423,1763510400,QST-USD
+0.0065319999121129,48447.0,0.0059859999455511,0.0063729998655617,0.0070400000549852,1763596800,QST-USD
+0.0063729998655617,53883.0,0.0057780002243816,0.006790000014007,0.007220999803394,1763683200,QST-USD
+0.006790000014007,195278.0,0.0065040001645684,0.0087909996509552,0.0099050002172589,1763769600,QST-USD
+0.0086949998512864,135711.0,0.0082940002903342,0.0088670002296566,0.0113469995558261,1763856000,QST-USD
+0.0088670002296566,54085.0,0.0078140003606677,0.0081989997997879,0.0090789999812841,1763942400,QST-USD
+0.0081989997997879,33902.0,0.0074550001882016,0.0078250002115964,0.0081989997997879,1764028800,QST-USD
+0.0078250002115964,83735.0,0.0065069999545812,0.0071450001560151,0.007872000336647,1764115200,QST-USD
+0.0071450001560151,101751.0,0.0062620001845061,0.0064409999176859,0.0072130002081394,1764201600,QST-USD
+0.0064409999176859,27766.0,0.0064090001396834,0.0065379999577999,0.0068479999899864,1764288000,QST-USD
+0.0065379999577999,40452.0,0.0061590000987052,0.0066749998368322,0.0066900001838803,1764374400,QST-USD
+0.0066749998368322,43258.0,0.006426999811083,0.0067329998128116,0.0072780000045895,1764460800,QST-USD
+0.0067329998128116,0.0,0.0057970001362264,0.0061220000497996,0.0067679998464882,1764547200,QST-USD
+0.0061220000497996,31246.0,0.0060600000433623,0.0063390000723302,0.0068410001695156,1764633600,QST-USD
+0.0063390000723302,96750.0,0.0053119999356567,0.0062449998222291,0.006436999887228,1764720000,QST-USD
+0.0062400000169873,54867.0,0.0054210000671446,0.0054210000671446,0.0066900001838803,1764806400,QST-USD
+0.0054210000671446,50199.0,0.0050490000285208,0.005119000095874,0.0057310000993311,1764892800,QST-USD
+0.005119000095874,40514.0,0.005119000095874,0.0059299999848008,0.0060820002108812,1764979200,QST-USD
+0.0059299999848008,26603.0,0.0056010000407695,0.0056179999373853,0.0062389997765421,1765065600,QST-USD
+0.0056179999373853,73127.0,0.005468999966979,0.0059279999695718,0.006715000141412,1765152000,QST-USD
+0.0059279999695718,41635.0,0.0051790000870823,0.0052339998073875,0.0059290002100169,1765238400,QST-USD
+0.0052339998073875,59808.0,0.0047780000604689,0.0051549999043345,0.0054990001954138,1765324800,QST-USD
+0.0051549999043345,107347.0,0.0045349998399615,0.0068069999106228,0.0077189998701214,1765411200,QST-USD
+0.0068069999106228,115440.0,0.005464999936521,0.0061400001868605,0.0069769998081028,1765497600,QST-USD
+0.0061400001868605,34822.0,0.0061400001868605,0.0067239999771118,0.0068580000661313,1765584000,QST-USD
+0.0067239999771118,17032.0,0.0059380000457167,0.0059420000761747,0.0067239999771118,1765670400,QST-USD
+0.0059420000761747,34523.0,0.0052280002273619,0.0054139997810125,0.0061099999584257,1765756800,QST-USD
+0.0054139997810125,48194.0,0.0050200000405311,0.0058960001915693,0.0061130002140998,1765843200,QST-USD
+0.0058960001915693,32796.0,0.0051179998554289,0.0052720000967383,0.00592300016433,1765929600,QST-USD
+0.0052720000967383,41747.0,0.0052720000967383,0.0053539997898042,0.0057580000720918,1766016000,QST-USD
+0.0053909998387098,57542.0,0.0052180001512169,0.0059529999271035,0.0065100002102553,1766102400,QST-USD
+0.0059529999271035,22293.0,0.0053579998202621,0.0053579998202621,0.0059529999271035,1766188800,QST-USD
+0.0053579998202621,22878.0,0.005125000141561,0.0054000001400709,0.0055379997938871,1766275200,QST-USD
+0.0054000001400709,52138.0,0.0051699997857213,0.0054250000976026,0.0058860001154243,1766361600,QST-USD
+0.0054250000976026,52173.0,0.0049439999274909,0.0052709998562932,0.0055990000255405,1766448000,QST-USD
+0.0052709998562932,33837.0,0.0044920002110302,0.0048799999058246,0.005286999978125,1766534400,QST-USD
+0.0048799999058246,11697.0,0.0045610000379383,0.0045610000379383,0.0049209999851882,1766620800,QST-USD
+0.0045369998551905,37219.0,0.0043170000426471,0.0046580000780522,0.005115000065416,1766707200,QST-USD
+0.0046580000780522,37351.0,0.0046040001325309,0.0052519999444484,0.0055929999798536,1766793600,QST-USD
+0.0052519999444484,36059.0,0.0051440000534057,0.0061960001476109,0.0061960001476109,1766880000,QST-USD
+0.0061570000834763,36555.0,0.005547999870032,0.0058619999326765,0.0063269999809563,1766966400,QST-USD
+0.0058619999326765,22290.0,0.0057100001722574,0.0057120001874864,0.0060029998421669,1767052800,QST-USD
+0.0057120001874864,19672.0,0.0053690001368522,0.0057020001113414,0.0057999999262392,1767139200,QST-USD
+0.0057020001113414,36472.0,0.0056420001201331,0.0062910001724958,0.0066630002111196,1767225600,QST-USD
+0.0062910001724958,25041.0,0.0061130002140998,0.0062730000354349,0.0064559997990727,1767312000,QST-USD
+0.0062730000354349,31039.0,0.005743000190705,0.0063539999537169,0.0064909998327493,1767398400,QST-USD
+0.0063539999537169,28667.0,0.005630999803543,0.0056529999710619,0.0064039998687803,1767484800,QST-USD
+0.0056529999710619,27405.0,0.0056019998155534,0.0057769999839365,0.0059730000793933,1767571200,QST-USD
+0.0057769999839365,54477.0,0.0054870001040399,0.0057720001786947,0.0062939999625086,1767657600,QST-USD
+0.0057720001786947,69985.0,0.0053790002129971,0.0061150002293288,0.0070779998786747,1767744000,QST-USD
+0.0061150002293288,34899.0,0.0059930002316832,0.0059930002316832,0.0066209998913109,1767830400,QST-USD
+0.0059930002316832,31430.0,0.0056590000167489,0.0057210000231862,0.0061499997973442,1767916800,QST-USD
+0.0057210000231862,19130.0,0.0056300000287592,0.0058349999599158,0.0059259999543428,1768003200,QST-USD
+0.0058349999599158,24129.0,0.0054020001552999,0.0054020001552999,0.0058349999599158,1768089600,QST-USD
+0.0054020001552999,55403.0,0.0052249999716877,0.005998000036925,0.0064699999056756,1768176000,QST-USD
+0.005998000036925,167424.0,0.0055900001898407,0.0064449999481439,0.0077080000191926,1768262400,QST-USD
+0.006436999887228,79979.0,0.0054069999605417,0.0057729999534785,0.0065060001797974,1768348800,QST-USD
+0.0057729999534785,52607.0,0.0056190001778304,0.0058329999446868,0.0059429998509585,1768435200,QST-USD
+0.0058329999446868,93314.0,0.0056719998829066,0.0057760002091526,0.0059790001250803,1768521600,QST-USD
+0.0057760002091526,28726.0,0.0055040000006556,0.0056230002082884,0.0059770001098513,1768608000,QST-USD
+0.0055829999037086,24719.0,0.0051009999588131,0.0051009999588131,0.0056210001930594,1768694400,QST-USD
+0.0051009999588131,30586.0,0.0048619997687637,0.0052899997681379,0.0053469999693334,1768780800,QST-USD
+0.0052570002153515,17329.0,0.0048560001887381,0.0048899999819695,0.0052620000205934,1768867200,QST-USD
+0.0048929997719824,38312.0,0.0048400000669062,0.0050429999828338,0.0052600000053644,1768953600,QST-USD
+0.0050429999828338,47968.0,0.0048899999819695,0.0055940002202987,0.0060990001074969,1769040000,QST-USD
+0.0055940002202987,33133.0,0.0050639999099075,0.0051020001992583,0.0057009998708963,1769126400,QST-USD
+0.0051020001992583,30071.0,0.0049169999547302,0.0053449999541044,0.0054080002009868,1769212800,QST-USD
+0.0053449999541044,38152.0,0.0047309999354183,0.0049740001559257,0.0053630000911653,1769299200,QST-USD
+0.0049740001559257,32934.0,0.0049410001374781,0.0051970002241432,0.0053110001608729,1769385600,QST-USD
+0.0051970002241432,17952.0,0.0049700001254677,0.0050940001383423,0.0053099999204277,1769472000,QST-USD
+0.0050940001383423,27168.0,0.0049149999395012,0.0050249998457729,0.0052789999172091,1769558400,QST-USD
+0.0050249998457729,48191.0,0.0047269999049603,0.0048139998689293,0.0053220000118017,1769644800,QST-USD
+0.0048139998689293,36074.0,0.0046310001052916,0.0047749998047947,0.0051460000686347,1769731200,QST-USD
+0.0047479998320341,41106.0,0.0040699997916817,0.004495000001043,0.0048279999755322,1769817600,QST-USD
+0.004495000001043,41326.0,0.0040219998918473,0.0040500001050531,0.0048159998841583,1769904000,QST-USD
+0.0040500001050531,71997.0,0.0039479997940361,0.0047200000844895,0.0055049997754395,1769990400,QST-USD
+0.0047200000844895,54653.0,0.0040770000778138,0.0044040000066161,0.0047200000844895,1770076800,QST-USD
+0.0044040000066161,26576.0,0.004042999818921,0.0041660000570118,0.0045110001228749,1770163200,QST-USD
+0.0041660000570118,39728.0,0.0035510000307112,0.0036869999021291,0.0041760001331567,1770249600,QST-USD
+0.0036869999021291,29774.0,0.0033710000570863,0.0037060000468045,0.0041959998197853,1770336000,QST-USD
+0.0037060000468045,63077.0,0.0032490000594407,0.0034890000242739,0.0042489999905228,1770422400,QST-USD
+0.0034890000242739,27469.0,0.0031010000966489,0.0032099999953061,0.0035649999044835,1770508800,QST-USD
+0.0032099999953061,29190.0,0.0030259999912232,0.0032800000626593,0.0034149999264627,1770595200,QST-USD
+0.0032800000626593,14734.0,0.0031640001107007,0.0033760000951588,0.0034459999296814,1770681600,QST-USD
+0.0033760000951588,18070.0,0.0031340001150965,0.0033199999015778,0.003478999948129,1770768000,QST-USD
+0.0033199999015778,43297.0,0.0027620000764727,0.0030229999683797,0.0034380001015961,1770854400,QST-USD
+0.0030229999683797,14089.0,0.0029670000076293,0.0030050000641494,0.0032369999680668,1770940800,QST-USD
+0.0030050000641494,19291.0,0.002995999995619,0.0031280000694096,0.0033740000799298,1771027200,QST-USD
+0.0031280000694096,0.0,0.0030159999150782,0.0030920000281184,0.0032089999876916,1771113600,QST-USD
+0.0030920000281184,22956.0,0.0028510000556707,0.0031139999628067,0.0031709999311715,1771200000,QST-USD
+0.0031139999628067,45561.0,0.0027220000047236,0.0029430000577121,0.003167999908328,1771286400,QST-USD
+0.0029430000577121,57783.0,0.002860999898985,0.0033690000418573,0.0036100000143051,1771372800,QST-USD
+0.0033690000418573,13001.0,0.0031590000726282,0.0032730000093579,0.003396000014618,1771459200,QST-USD
+0.0032730000093579,0.0,0.0031169999856501,0.0032120000105351,0.003311000065878,1771545600,QST-USD
+0.0032120000105351,18343.0,0.0028599998913705,0.0029509998857975,0.0033289999701082,1771632000,QST-USD
+0.0029509998857975,5934.0,0.0028429999947547,0.0028470000252127,0.0029609999619424,1771718400,QST-USD
+0.0028470000252127,20524.0,0.0026970000471919,0.0027000000700354,0.0030370000749826,1771804800,QST-USD
+0.0027000000700354,33715.0,0.0025659999810159,0.0029710000380873,0.0030090000946074,1771891200,QST-USD
+0.0029569999314844,63618.0,0.0029319999739527,0.0034060000907629,0.0036299999337643,1771977600,QST-USD
+0.0034060000907629,191743.0,0.0032999999821186,0.0034179999493062,0.0062509998679161,1772064000,QST-USD
+0.0034179999493062,26866.0,0.0032470000442117,0.0036259999033063,0.0039909998886287,1772150400,QST-USD
+0.0036259999033063,43696.0,0.0035109999589622,0.0035409999545663,0.0041310000233352,1772236800,QST-USD
+0.0035408621188253,10506.0,0.0033492210786789,0.0034321581479161,0.003698208136484,1772404740,QST-USD
+0.0002079999976558,32826.0,0.0001019999981508,0.0001150000025518,0.0002099999983329,1751846400,QKITTY-USD
+0.0001150000025518,9793.0,0.0001039999988279,0.0001130000018747,0.0001489999995101,1751932800,QKITTY-USD
+0.0001130000018747,7321.0,8.800000068731606e-05,9.7999996796716e-05,0.0001270000066142,1752019200,QKITTY-USD
+9.7999996796716e-05,0.0,7.400000322377309e-05,9.40000027185306e-05,0.0001009999978123,1752105600,QKITTY-USD
+9.40000027185306e-05,17468.0,8.499999967170879e-05,0.0001510000001871,0.0001570000022184,1752192000,QKITTY-USD
+0.0001510000001871,2779.0,0.0001199999969685,0.0001279999996768,0.0001510000001871,1752278400,QKITTY-USD
+0.0001279999996768,25627.0,0.0001279999996768,0.0002289999974891,0.0002819999936036,1752364800,QKITTY-USD
+0.0002289999974891,0.0,0.0001619999966351,0.0001820000034058,0.0002589999930933,1752451200,QKITTY-USD
+0.0001820000034058,6372.0,0.000172999993083,0.0002110000059474,0.0002110000059474,1752537600,QKITTY-USD
+0.0002110000059474,17188.0,0.0002110000059474,0.000224999996135,0.0002709999971557,1752624000,QKITTY-USD
+0.000224999996135,17768.0,0.0001720000000204,0.0001959999935934,0.0002289999974891,1752710400,QKITTY-USD
+0.0001959999935934,14465.0,0.0001869999978225,0.0002490000042598,0.0002830000012181,1752796800,QKITTY-USD
+0.0002490000042598,23463.0,0.0002460000105202,0.0003729999880306,0.0003760000108741,1752883200,QKITTY-USD
+0.0003729999880306,25507.0,0.0003450000076554,0.0004419999895617,0.0004699999990407,1752969600,QKITTY-USD
+0.0004419999895617,47694.0,0.0004250000056345,0.0006580000044777,0.0006600000197067,1753056000,QKITTY-USD
+0.0006580000044777,105994.0,0.0006280000088736,0.001016000052914,0.0010649999603629,1753142400,QKITTY-USD
+0.001016000052914,54877.0,0.0006820000126026,0.0008149999775923,0.0010229999898001,1753228800,QKITTY-USD
+0.0008149999775923,32320.0,0.0006479999865405,0.0008329999982379,0.0008900000248104,1753315200,QKITTY-USD
+0.0008329999982379,29792.0,0.0007670000195503,0.0010730000212788,0.0010740000288933,1753401600,QKITTY-USD
+0.0010730000212788,31853.0,0.0010089999996125,0.0010620000539347,0.0011350000277161,1753488000,QKITTY-USD
+0.0010620000539347,13158.0,0.0010620000539347,0.0010649999603629,0.0011289999820291,1753574400,QKITTY-USD
+0.0010649999603629,23574.0,0.0008699999889358,0.0008759999764151,0.001122000045143,1753660800,QKITTY-USD
+0.0008759999764151,24684.0,0.0008260000031441,0.0009469999931752,0.0009730000165291,1753747200,QKITTY-USD
+0.0009469999931752,20612.0,0.0008539999835193,0.0008740000193938,0.0009830000344663,1753833600,QKITTY-USD
+0.0008740000193938,29072.0,0.0008549999911338,0.000958000018727,0.0010169999441131,1753920000,QKITTY-USD
+0.000958000018727,41696.0,0.0007609999738633,0.0008469999884255,0.0009590000263415,1754006400,QKITTY-USD
+0.0008469999884255,7080.0,0.0007680000271648,0.0008319999906234,0.0008740000193938,1754092800,QKITTY-USD
+0.0008319999906234,5764.0,0.0007810000097379,0.0007859999896027,0.0008559999987483,1754179200,QKITTY-USD
+0.0007859999896027,8928.0,0.0007229999755509,0.0007469999836757,0.0008140000281855,1754265600,QKITTY-USD
+0.0007469999836757,21662.0,0.0004860000044573,0.0005499999970197,0.0007479999912902,1754352000,QKITTY-USD
+0.0005499999970197,21454.0,0.0003809999907389,0.0004299999854993,0.0005520000122487,1754438400,QKITTY-USD
+0.0004339999868534,20605.0,0.0003950000100303,0.0005409999866969,0.0005489999894052,1754524800,QKITTY-USD
+0.0005409999866969,62360.0,0.0003710000019054,0.0004320000007282,0.0006259999936446,1754611200,QKITTY-USD
+0.0004320000007282,16230.0,0.0004320000007282,0.0004980000085197,0.0005050000036135,1754697600,QKITTY-USD
+0.0004980000085197,35788.0,0.0004910000134259,0.0006549999816343,0.0007539999787695,1754784000,QKITTY-USD
+0.0006549999816343,15831.0,0.000648999994155,0.0006760000251233,0.0007650000043213,1754870400,QKITTY-USD
+0.0006760000251233,31233.0,0.0005300000193528,0.0006050000083632,0.0007079999777488,1754956800,QKITTY-USD
+0.0006050000083632,33554.0,0.0006050000083632,0.0007309999782592,0.0007500000065192,1755043200,QKITTY-USD
+0.0007309999782592,4774.0,0.0004939999780617,0.0006130000110715,0.0007759999716654,1755129600,QKITTY-USD
+0.0006130000110715,35538.0,0.0006009999779053,0.0006329999887384,0.0006730000022798,1755216000,QKITTY-USD
+0.0006329999887384,9751.0,0.0005990000208839,0.0006380000268109,0.0006459999713115,1755302400,QKITTY-USD
+0.0006380000268109,2927.0,0.0006189999985508,0.0006300000241026,0.0006430000066757,1755388800,QKITTY-USD
+0.0006300000241026,0.0,0.0005750000127591,0.0006649999995715,0.000666000007186,1755475200,QKITTY-USD
+0.0006649999995715,25803.0,0.0004049999988637,0.0004750000080093,0.0006699999794363,1755561600,QKITTY-USD
+0.0004750000080093,18565.0,0.0004720000142697,0.0005300000193528,0.0005879999953322,1755648000,QKITTY-USD
+0.0005300000193528,5351.0,0.0005070000188425,0.0005569999921135,0.0005590000073425,1755734400,QKITTY-USD
+0.0005569999921135,4751.0,0.0005569999921135,0.0006590000120922,0.0006619999767281,1755820800,QKITTY-USD
+0.0006590000120922,11902.0,0.0006450000219047,0.0006689999718219,0.000700999982655,1755907200,QKITTY-USD
+0.0006689999718219,6627.0,0.0006689999718219,0.0007089999853633,0.0007120000082068,1755993600,QKITTY-USD
+0.0007089999853633,7611.0,0.0005489999894052,0.0005610000225715,0.0007140000234358,1756080000,QKITTY-USD
+0.0005610000225715,3060.0,0.0005549999768845,0.0006179999909363,0.0006239999784156,1756166400,QKITTY-USD
+0.0006179999909363,0.0,0.000614000018686,0.0006440000142902,0.000651000009384,1756252800,QKITTY-USD
+0.0006440000142902,3698.0,0.0006339999963529,0.0006730000022798,0.0006810000049881,1756339200,QKITTY-USD
+0.0006730000022798,6271.0,0.0006210000137798,0.0006820000126026,0.0006830000202171,1756425600,QKITTY-USD
+0.0006820000126026,6547.0,0.000648999994155,0.0007089999853633,0.0007099999929778,1756512000,QKITTY-USD
+0.0007089999853633,0.0,0.0006960000027902,0.0007089999853633,0.0007210000185295,1756598400,QKITTY-USD
+0.0007089999853633,10560.0,0.0006699999794363,0.0006849999772384,0.0007740000146441,1756684800,QKITTY-USD
+0.0006849999772384,3004.0,0.0006849999772384,0.0007179999956861,0.0007239999831654,1756771200,QKITTY-USD
+0.0007179999956861,13745.0,0.0007169999880716,0.0007520000217482,0.0008040000102482,1756857600,QKITTY-USD
+0.0007520000217482,4061.0,0.0007190000033006,0.0007190000033006,0.0007709999918006,1756944000,QKITTY-USD
+0.0007190000033006,13013.0,0.0005890000029467,0.0006050000083632,0.0007510000141337,1757030400,QKITTY-USD
+0.0006050000083632,12228.0,0.0004870000120718,0.000594999990426,0.0006339999963529,1757116800,QKITTY-USD
+0.000594999990426,2577.0,0.000594999990426,0.0006159999757073,0.0006300000241026,1757203200,QKITTY-USD
+0.0006159999757073,0.0,0.0006150000263005,0.0006329999887384,0.0006380000268109,1757289600,QKITTY-USD
+0.0006329999887384,0.0,0.0006239999784156,0.0006409999914467,0.0006569999968633,1757376000,QKITTY-USD
+0.0006409999914467,10813.0,0.0006259999936446,0.0006689999718219,0.0006760000251233,1757462400,QKITTY-USD
+0.0006689999718219,5539.0,0.0006559999892488,0.0006600000197067,0.0006919999723322,1757548800,QKITTY-USD
+0.0006600000197067,0.0,0.0004930000286549,0.0005590000073425,0.0006970000104047,1757635200,QKITTY-USD
+0.0005590000073425,4075.0,0.0005339999916031,0.0005590000073425,0.0005719999899156,1757721600,QKITTY-USD
+0.0005590000073425,11192.0,0.0005479999817907,0.0006610000273212,0.0006779999821446,1757808000,QKITTY-USD
+0.0006610000273212,0.0,0.0005820000078529,0.0006249999860301,0.0006649999995715,1757894400,QKITTY-USD
+0.0006249999860301,4961.0,0.0005859999801032,0.0005970000056549,0.0006249999860301,1757980800,QKITTY-USD
+0.0005970000056549,4371.0,0.0005840000230818,0.0006259999936446,0.0006290000164881,1758067200,QKITTY-USD
+0.0006259999936446,0.0,0.0005910000181756,0.000592999975197,0.0006350000039674,1758153600,QKITTY-USD
+0.000592999975197,0.0,0.0005029999883845,0.0005709999823011,0.000592999975197,1758240000,QKITTY-USD
+0.0005709999823011,0.0,0.0005050000036135,0.0005489999894052,0.0005840000230818,1758326400,QKITTY-USD
+0.0005489999894052,25899.0,0.0004360000020824,0.00047599998652,0.000557999999728,1758412800,QKITTY-USD
+0.00047599998652,21719.0,0.0004159999953117,0.0004379999882075,0.0004860000044573,1758499200,QKITTY-USD
+0.0004379999882075,13166.0,0.000410999986343,0.000410999986343,0.0004609999887179,1758585600,QKITTY-USD
+0.000410999986343,14540.0,0.0003999999898951,0.0004469999985303,0.0004569999873638,1758672000,QKITTY-USD
+0.0004469999985303,10357.0,0.0003760000108741,0.0004030000127386,0.0004469999985303,1758758400,QKITTY-USD
+0.0004030000127386,2634.0,0.0004030000127386,0.0004579999949783,0.0004579999949783,1758844800,QKITTY-USD
+0.0004579999949783,0.0,0.0004529999860096,0.0004609999887179,0.0004750000080093,1758931200,QKITTY-USD
+0.0004609999887179,4284.0,0.0004140000091865,0.0004229999904055,0.0004649999900721,1759017600,QKITTY-USD
+0.0004229999904055,2357.0,0.0004100000078324,0.0004140000091865,0.0004260000132489,1759104000,QKITTY-USD
+0.0004140000091865,3382.0,0.0003980000037699,0.0004009999975096,0.0004180000105407,1759190400,QKITTY-USD
+0.0004009999975096,6812.0,0.0003809999907389,0.0003889999934472,0.0004170000029262,1759276800,QKITTY-USD
+0.0003889999934472,5297.0,0.0003889999934472,0.0004070000140927,0.0004149999876972,1759363200,QKITTY-USD
+0.0004070000140927,6073.0,0.0003819999983534,0.0003879999858327,0.000413000001572,1759449600,QKITTY-USD
+0.0003879999858327,3418.0,0.0003579999902285,0.0003750000032596,0.0003879999858327,1759536000,QKITTY-USD
+0.0003750000032596,3052.0,0.0003689999866764,0.0003809999907389,0.0003919999871868,1759622400,QKITTY-USD
+0.0003809999907389,2064.0,0.0003779999969992,0.0003919999871868,0.0003990000113844,1759708800,QKITTY-USD
+0.0003919999871868,3382.0,0.0003530000103637,0.0003549999964889,0.000395999988541,1759795200,QKITTY-USD
+0.0003549999964889,2603.0,0.0003300000098533,0.0003560000041034,0.0003579999902285,1759881600,QKITTY-USD
+0.0003560000041034,5908.0,0.0003190000134054,0.0003760000108741,0.0003969999961555,1759968000,QKITTY-USD
+0.0003760000108741,1669.0,0.000278999999864,0.0003140000044368,0.0003800000122282,1760054400,QKITTY-USD
+0.0003140000044368,2693.0,0.0002659999881871,0.0003129999968223,0.0003140000044368,1760140800,QKITTY-USD
+0.0003129999968223,1719.0,0.0002830000012181,0.0003269999870099,0.0003359999973326,1760227200,QKITTY-USD
+0.0003269999870099,22626.0,0.0002460000105202,0.0003250000008847,0.0003699999942909,1760313600,QKITTY-USD
+0.0003250000008847,0.0,0.0002880000101868,0.0003260000084992,0.0003670000005513,1760400000,QKITTY-USD
+0.0003260000084992,1057.0,0.0002749999985098,0.0002749999985098,0.000333000003593,1760486400,QKITTY-USD
+0.0002749999985098,2272.0,0.0002650000096764,0.0002669999958015,0.0003009999927598,1760572800,QKITTY-USD
+0.0002669999958015,4483.0,0.0002370000001974,0.0003000000142492,0.0003100000030826,1760659200,QKITTY-USD
+0.0003000000142492,3045.0,0.0002950000052805,0.0003060000017285,0.0003089999954681,1760745600,QKITTY-USD
+0.0003060000017285,9655.0,0.000296000012895,0.0003619999915827,0.0003710000019054,1760832000,QKITTY-USD
+0.0003629999991971,0.0,0.0003340000112075,0.0003370000049471,0.0003670000005513,1760918400,QKITTY-USD
+0.0003370000049471,2121.0,0.0003229999856557,0.0003269999870099,0.0003399999986868,1761004800,QKITTY-USD
+0.0003269999870099,12121.0,0.0003079999878536,0.0003830000059679,0.0004090000002179,1761091200,QKITTY-USD
+0.0003830000059679,15427.0,0.0003760000108741,0.0004910000134259,0.0004920000210404,1761177600,QKITTY-USD
+0.0004910000134259,43863.0,0.0004910000134259,0.0006050000083632,0.000651000009384,1761264000,QKITTY-USD
+0.0006050000083632,12076.0,0.0005959999980404,0.0006629999843426,0.0006670000148005,1761350400,QKITTY-USD
+0.0006629999843426,53477.0,0.0006450000219047,0.0009879999561235,0.0009929999941959,1761436800,QKITTY-USD
+0.0009919999865815,43290.0,0.0008410000009462,0.0010000000474974,0.0010809999657794,1761523200,QKITTY-USD
+0.0009990000398829,9907.0,0.0009159999899566,0.0009350000182166,0.0010349999647587,1761609600,QKITTY-USD
+0.0009350000182166,12460.0,0.0008079999824985,0.0008440000237897,0.0009379999828524,1761696000,QKITTY-USD
+0.0008159999852068,14511.0,0.0007130000158213,0.0007520000217482,0.0008159999852068,1761782400,QKITTY-USD
+0.0007520000217482,0.0,0.0006970000104047,0.0007350000087171,0.0007890000124461,1761868800,QKITTY-USD
+0.0007350000087171,8907.0,0.0006169999833218,0.0006459999713115,0.0007360000163316,1761955200,QKITTY-USD
+0.0006459999713115,3372.0,0.0006210000137798,0.0006600000197067,0.0006600000197067,1762041600,QKITTY-USD
+0.0006600000197067,3089.0,0.0005799999926239,0.000594999990426,0.0006689999718219,1762128000,QKITTY-USD
+0.000594999990426,109847.0,0.0004149999876972,0.000506000011228,0.0006150000263005,1762214400,QKITTY-USD
+0.000506000011228,90520.0,0.0004529999860096,0.0004970000009052,0.0005430000019259,1762300800,QKITTY-USD
+0.0004970000009052,61424.0,0.0003490000090096,0.0003570000117179,0.0004970000009052,1762387200,QKITTY-USD
+0.0003570000117179,47149.0,0.0003459999861661,0.0004569999873638,0.0004820000031031,1762473600,QKITTY-USD
+0.0004569999873638,16012.0,0.0004299999854993,0.0004490000137593,0.0004659999976865,1762560000,QKITTY-USD
+0.0004490000137593,13072.0,0.0003579999902285,0.0003629999991971,0.0004490000137593,1762646400,QKITTY-USD
+0.0003619999915827,0.0,0.0003560000041034,0.0003629999991971,0.0003760000108741,1762732800,QKITTY-USD
+0.0003629999991971,11571.0,0.0003279999946244,0.0003340000112075,0.0003800000122282,1762819200,QKITTY-USD
+0.0003340000112075,3244.0,0.0003110000106971,0.0003159999905619,0.0003420000139158,1762905600,QKITTY-USD
+0.0003159999905619,5280.0,0.0002840000088326,0.0003079999878536,0.0003279999946244,1762992000,QKITTY-USD
+0.0003060000017285,14996.0,0.0002760000061243,0.0002920000115409,0.0003290000022388,1763078400,QKITTY-USD
+0.0002920000115409,4543.0,0.0002870000025723,0.0003220000071451,0.0003279999946244,1763164800,QKITTY-USD
+0.0003220000071451,4493.0,0.0002809999859891,0.0002859999949578,0.0003250000008847,1763251200,QKITTY-USD
+0.0002859999949578,9460.0,0.0002549999917391,0.000268000003416,0.0003039999864995,1763337600,QKITTY-USD
+0.000268000003416,19698.0,0.0001530000008642,0.0002360000071348,0.0002720000047702,1763424000,QKITTY-USD
+0.0002360000071348,3945.0,0.0001959999935934,0.0001959999935934,0.0002419999946141,1763510400,QKITTY-USD
+0.0001959999935934,4952.0,0.0001849999971454,0.0001970000012079,0.0002090000052703,1763596800,QKITTY-USD
+0.0001970000012079,6527.0,0.0001800000027287,0.0002240000030724,0.0002240000030724,1763683200,QKITTY-USD
+0.0002240000030724,0.0,0.0002240000030724,0.0002460000105202,0.0002720000047702,1763769600,QKITTY-USD
+0.0002460000105202,5550.0,0.0002450000029057,0.0002699999895412,0.0002800000074785,1763856000,QKITTY-USD
+0.0002699999895412,4216.0,0.0002469999890308,0.0002640000020619,0.000278999999864,1763942400,QKITTY-USD
+0.0002640000020619,2156.0,0.0002519999979995,0.0002659999881871,0.0002659999881871,1764028800,QKITTY-USD
+0.0002659999881871,3191.0,0.000226999996812,0.0002280000044265,0.0002659999881871,1764115200,QKITTY-USD
+0.0002280000044265,2069.0,0.0002240000030724,0.000224999996135,0.0002410000015515,1764201600,QKITTY-USD
+0.000224999996135,4373.0,0.0002149999927496,0.0002519999979995,0.0002619999868329,1764288000,QKITTY-USD
+0.0002519999979995,0.0,0.0002469999890308,0.0002479999966453,0.000253000005614,1764374400,QKITTY-USD
+0.0002479999966453,773.0,0.0002439999952912,0.0002439999952912,0.0002540000132285,1764460800,QKITTY-USD
+0.0002439999952912,4758.0,0.0001970000012079,0.00021199999901,0.0002439999952912,1764547200,QKITTY-USD
+0.00021199999901,5824.0,0.0001909999991767,0.0002209999947808,0.0002240000030724,1764633600,QKITTY-USD
+0.0002209999947808,4289.0,0.0002079999976558,0.0002439999952912,0.0002439999952912,1764720000,QKITTY-USD
+0.0002439999952912,4205.0,0.0002090000052703,0.0002099999983329,0.0002450000029057,1764806400,QKITTY-USD
+0.0002099999983329,0.0,0.0002019999956246,0.0002110000059474,0.000213999999687,1764892800,QKITTY-USD
+0.0002110000059474,1823.0,0.0002030000032391,0.0002030000032391,0.00021199999901,1764979200,QKITTY-USD
+0.0002030000032391,5965.0,0.0001889999984996,0.0001900000061141,0.0002059999969787,1765065600,QKITTY-USD
+0.0001900000061141,5518.0,0.000159999995958,0.0001829999964684,0.0001959999935934,1765152000,QKITTY-USD
+0.0001829999964684,10676.0,0.0001789999951142,0.0002950000052805,0.0002950000052805,1765238400,QKITTY-USD
+0.0002950000052805,11932.0,0.0002099999983329,0.00021199999901,0.0002950000052805,1765324800,QKITTY-USD
+0.0002130000066244,11628.0,0.0001670000056037,0.0001849999971454,0.0002130000066244,1765411200,QKITTY-USD
+0.0001849999971454,8792.0,0.0001519999932497,0.0001570000022184,0.0002090000052703,1765497600,QKITTY-USD
+0.0001570000022184,10690.0,0.0001440000050934,0.000146999998833,0.0001670000056037,1765584000,QKITTY-USD
+0.000146999998833,4199.0,0.00011899999663,0.0001199999969685,0.000146999998833,1765670400,QKITTY-USD
+0.0001199999969685,1154.0,0.000108000000182,0.0001100000008591,0.0001259999989997,1765756800,QKITTY-USD
+0.0001100000008591,5415.0,0.0001009999978123,0.0001279999996768,0.0001349999947706,1765843200,QKITTY-USD
+0.0001279999996768,1214.0,0.0001140000022132,0.0001160000028903,0.0001289999927394,1765929600,QKITTY-USD
+0.0001160000028903,4198.0,0.0001039999988279,0.0001130000018747,0.0001219999976456,1766016000,QKITTY-USD
+0.0001130000018747,2053.0,0.0001110000011976,0.0001239999983226,0.0001239999983226,1766102400,QKITTY-USD
+0.0001239999983226,1328.0,0.0001180000035674,0.0001219999976456,0.0001259999989997,1766188800,QKITTY-USD
+0.0001219999976456,2740.0,0.0001120000015362,0.0001150000025518,0.0001230000052601,1766275200,QKITTY-USD
+0.0001150000025518,4699.0,0.000108000000182,0.000108000000182,0.00011899999663,1766361600,QKITTY-USD
+0.000108000000182,3655.0,0.0001009999978123,0.0001039999988279,0.0001110000011976,1766448000,QKITTY-USD
+0.0001039999988279,0.0,9.999999747378752e-05,0.0001100000008591,0.0001110000011976,1766534400,QKITTY-USD
+0.0001100000008591,0.0,0.000105999999505,0.0001100000008591,0.0001110000011976,1766620800,QKITTY-USD
+0.0001100000008591,0.0,0.000108000000182,0.0001100000008591,0.0001140000022132,1766707200,QKITTY-USD
+0.0001100000008591,1929.0,0.0001019999981508,0.0001090000005206,0.0001110000011976,1766793600,QKITTY-USD
+0.0001090000005206,1180.0,0.000105999999505,0.0001090000005206,0.0001100000008591,1766880000,QKITTY-USD
+0.0001090000005206,1309.0,0.0001029999984893,0.0001049999991664,0.0001120000015362,1766966400,QKITTY-USD
+0.0001049999991664,0.0,0.0001049999991664,0.0001170000032288,0.00011899999663,1767052800,QKITTY-USD
+0.0001170000032288,1173.0,0.0001170000032288,0.0001289999927394,0.0001289999927394,1767139200,QKITTY-USD
+0.0001289999927394,1429.0,0.0001259999989997,0.0001300000003539,0.0001309999934164,1767225600,QKITTY-USD
+0.0001309999934164,2056.0,0.0001279999996768,0.0001349999947706,0.0001369999954476,1767312000,QKITTY-USD
+0.0001349999947706,1100.0,0.0001279999996768,0.0001279999996768,0.0001369999954476,1767398400,QKITTY-USD
+0.0001279999996768,0.0,0.0001250000059371,0.0001259999989997,0.0001289999927394,1767484800,QKITTY-USD
+0.0001259999989997,1689.0,0.000120999997307,0.0001250000059371,0.0001289999927394,1767571200,QKITTY-USD
+0.0001250000059371,3522.0,0.0001219999976456,0.0001250000059371,0.0001279999996768,1767657600,QKITTY-USD
+0.0001250000059371,4277.0,0.0001219999976456,0.0001219999976456,0.0001309999934164,1767744000,QKITTY-USD
+0.0001219999976456,1650.0,0.0001150000025518,0.0001160000028903,0.0001230000052601,1767830400,QKITTY-USD
+0.0001160000028903,0.0,0.0001150000025518,0.0001160000028903,0.000120999997307,1767916800,QKITTY-USD
+0.0001160000028903,0.0,0.000108000000182,0.0001130000018747,0.0001160000028903,1768003200,QKITTY-USD
+0.0001130000018747,2034.0,0.0001110000011976,0.0001140000022132,0.0001160000028903,1768089600,QKITTY-USD
+0.0001140000022132,1589.0,0.0001140000022132,0.000120999997307,0.000120999997307,1768176000,QKITTY-USD
+0.000120999997307,974.0,0.00011899999663,0.0001259999989997,0.0001259999989997,1768262400,QKITTY-USD
+0.0001259999989997,2300.0,0.0001069999998435,0.0001069999998435,0.0001259999989997,1768348800,QKITTY-USD
+0.0001069999998435,3477.0,0.0001029999984893,0.0001069999998435,0.0001110000011976,1768435200,QKITTY-USD
+0.0001069999998435,2196.0,0.0001029999984893,0.0001100000008591,0.0001120000015362,1768521600,QKITTY-USD
+0.0001100000008591,1946.0,0.000105999999505,0.000108000000182,0.0001100000008591,1768608000,QKITTY-USD
+0.000108000000182,6021.0,9.40000027185306e-05,0.0001029999984893,0.0001090000005206,1768694400,QKITTY-USD
+0.0001029999984893,1348.0,9.600000339560212e-05,0.0001029999984893,0.0001029999984893,1768780800,QKITTY-USD
+0.0001029999984893,1394.0,9.300000237999484e-05,9.600000339560212e-05,0.0001039999988279,1768867200,QKITTY-USD
+9.600000339560212e-05,1947.0,9.40000027185306e-05,0.0001039999988279,0.0001039999988279,1768953600,QKITTY-USD
+0.0001039999988279,2333.0,9.40000027185306e-05,9.699999645818024e-05,0.0001039999988279,1769040000,QKITTY-USD
+9.699999645818024e-05,5162.0,8.299999899463728e-05,9.40000027185306e-05,9.899999713525176e-05,1769126400,QKITTY-USD
+9.40000027185306e-05,0.0,9.200000204145908e-05,9.899999713525176e-05,9.999999747378752e-05,1769212800,QKITTY-USD
+9.899999713525176e-05,5433.0,7.999999797903001e-05,8.399999933317304e-05,9.899999713525176e-05,1769299200,QKITTY-USD
+8.399999933317304e-05,6252.0,7.000000186963007e-05,7.999999797903001e-05,8.600000001024455e-05,1769385600,QKITTY-USD
+7.999999797903001e-05,3490.0,7.999999797903001e-05,9.500000305706636e-05,9.500000305706636e-05,1769472000,QKITTY-USD
+9.500000305706636e-05,3685.0,9.100000170292331e-05,9.899999713525176e-05,9.899999713525176e-05,1769558400,QKITTY-USD
+9.899999713525176e-05,2287.0,8.900000102585182e-05,9.200000204145908e-05,9.899999713525176e-05,1769644800,QKITTY-USD
+9.200000204145908e-05,3964.0,7.400000322377309e-05,0.0001029999984893,0.0001039999988279,1769731200,QKITTY-USD
+0.0001029999984893,0.0,0.0001009999978123,0.000105999999505,0.00011899999663,1769817600,QKITTY-USD
+0.000105999999505,0.0,9.7999996796716e-05,9.899999713525176e-05,0.000108000000182,1769904000,QKITTY-USD
+9.899999713525176e-05,721.0,9.7999996796716e-05,0.0001029999984893,0.0001069999998435,1769990400,QKITTY-USD
+0.0001029999984893,1481.0,9.300000237999484e-05,9.500000305706636e-05,0.0001049999991664,1770076800,QKITTY-USD
+9.500000305706636e-05,9406.0,8.800000068731606e-05,0.0001049999991664,0.0001230000052601,1770163200,QKITTY-USD
+0.0001049999991664,2127.0,9.40000027185306e-05,9.500000305706636e-05,0.000108000000182,1770249600,QKITTY-USD
+9.500000305706636e-05,0.0,8.299999899463728e-05,0.0001019999981508,0.0001019999981508,1770336000,QKITTY-USD
+0.0001019999981508,793.0,9.699999645818024e-05,9.899999713525176e-05,0.0001019999981508,1770422400,QKITTY-USD
+9.899999713525176e-05,388.0,9.699999645818024e-05,9.7999996796716e-05,9.999999747378752e-05,1770508800,QKITTY-USD
+9.7999996796716e-05,0.0,9.100000170292331e-05,9.699999645818024e-05,9.7999996796716e-05,1770595200,QKITTY-USD
+9.699999645818024e-05,396.0,9.200000204145908e-05,9.200000204145908e-05,9.699999645818024e-05,1770681600,QKITTY-USD
+9.200000204145908e-05,830.0,8.70000003487803e-05,8.70000003487803e-05,9.300000237999484e-05,1770768000,QKITTY-USD
+8.70000003487803e-05,801.0,8.600000001024455e-05,8.70000003487803e-05,9.100000170292331e-05,1770854400,QKITTY-USD
+8.70000003487803e-05,1128.0,8.399999933317304e-05,8.399999933317304e-05,8.800000068731606e-05,1770940800,QKITTY-USD
+8.399999933317304e-05,0.0,8.399999933317304e-05,9.200000204145908e-05,9.200000204145908e-05,1771027200,QKITTY-USD
+9.200000204145908e-05,683.0,8.299999899463728e-05,8.299999899463728e-05,0.0001009999978123,1771113600,QKITTY-USD
+8.299999899463728e-05,0.0,7.599999662488699e-05,7.79999973019585e-05,8.399999933317304e-05,1771200000,QKITTY-USD
+7.79999973019585e-05,278.0,7.300000288523734e-05,7.400000322377309e-05,7.899999764049426e-05,1771286400,QKITTY-USD
+7.400000322377309e-05,0.0,6.800000119255856e-05,7.79999973019585e-05,8.600000001024455e-05,1771372800,QKITTY-USD
+7.79999973019585e-05,2063.0,6.800000119255856e-05,6.800000119255856e-05,7.899999764049426e-05,1771459200,QKITTY-USD
+6.800000119255856e-05,3378.0,6.70000008540228e-05,7.500000356230885e-05,7.899999764049426e-05,1771545600,QKITTY-USD
+7.500000356230885e-05,0.0,7.000000186963007e-05,7.699999696342275e-05,7.79999973019585e-05,1771632000,QKITTY-USD
+7.699999696342275e-05,3727.0,7.300000288523734e-05,7.400000322377309e-05,7.699999696342275e-05,1771718400,QKITTY-USD
+7.400000322377309e-05,1326.0,7.100000220816582e-05,7.200000254670158e-05,7.699999696342275e-05,1771804800,QKITTY-USD
+7.200000254670158e-05,1761.0,6.500000017695129e-05,6.900000153109431e-05,7.300000288523734e-05,1771891200,QKITTY-USD
+6.900000153109431e-05,2993.0,6.900000153109431e-05,7.899999764049426e-05,8.499999967170879e-05,1771977600,QKITTY-USD
+7.899999764049426e-05,3695.0,7.200000254670158e-05,7.400000322377309e-05,8.199999865610152e-05,1772064000,QKITTY-USD
+7.400000322377309e-05,0.0,6.800000119255856e-05,6.800000119255856e-05,7.699999696342275e-05,1772150400,QKITTY-USD
+6.800000119255856e-05,1006.0,6.0999998822808266e-05,7.200000254670158e-05,7.200000254670158e-05,1772236800,QKITTY-USD
+7.168664888013154e-05,1561.0,6.942549953237176e-05,7.534473115811124e-05,7.6601434557233e-05,1772405100,QKITTY-USD
+0.0203699991106987,89269.0,0.0181879997253417,0.0195000004023313,0.0205910000950098,1660003200,QLINDO-USD
+0.0195000004023313,28434.0,0.0188400000333786,0.0214319992810487,0.021544000133872,1660089600,QLINDO-USD
+0.0214370004832744,28150.0,0.0210110004991292,0.0213920008391141,0.0220279991626739,1660176000,QLINDO-USD
+0.0213920008391141,10982.0,0.0211640000343322,0.0231640003621578,0.0231640003621578,1660262400,QLINDO-USD
+0.0231699999421834,1365.0,0.0230790004134178,0.0236489996314048,0.0238630007952451,1660348800,QLINDO-USD
+0.0236549992114305,11543.0,0.022911999374628,0.0241659991443157,0.0242560002952814,1660435200,QLINDO-USD
+0.0241519995033741,359483.0,0.0217080004513263,0.0238620005548,0.0259719993919134,1660521600,QLINDO-USD
+0.0238610003143548,284411.0,0.0219229999929666,0.0246750004589557,0.0265609994530677,1660608000,QLINDO-USD
+0.0246750004589557,302652.0,0.0224120002239942,0.0249129999428987,0.0259029995650053,1660694400,QLINDO-USD
+0.0249129999428987,164570.0,0.0229109991341829,0.0250330008566379,0.0276900008320808,1660780800,QLINDO-USD
+0.0250339992344379,278648.0,0.0232260003685951,0.0236949995160102,0.0256910007447004,1660867200,QLINDO-USD
+0.0236939992755651,257784.0,0.0217259991914033,0.0226199999451637,0.0258319992572069,1660953600,QLINDO-USD
+0.0226199999451637,347103.0,0.020788000896573,0.0219390001147985,0.0245820004492998,1661040000,QLINDO-USD
+0.0219400003552436,291328.0,0.0209020003676414,0.0237869992852211,0.0240000002086162,1661126400,QLINDO-USD
+0.0237809997051954,220244.0,0.0228729993104934,0.0250659994781017,0.0250969994813203,1661212800,QLINDO-USD
+0.0250669997185468,879548.0,0.0243810005486011,0.0261770002543926,0.0281029995530843,1661299200,QLINDO-USD
+0.0261760000139474,7883598.0,0.0247639995068311,0.0276059992611408,0.0280000008642673,1661385600,QLINDO-USD
+0.0276059992611408,4616215.0,0.0260840002447366,0.0276769995689392,0.0292429998517036,1661472000,QLINDO-USD
+0.0276779998093843,228070.0,0.0272610001266002,0.029738999903202,0.0306630004197359,1661558400,QLINDO-USD
+0.0297369994223117,174944.0,0.0287510007619857,0.0291179995983839,0.0306340008974075,1661644800,QLINDO-USD
+0.0291179995983839,2148828.0,0.0285459998995065,0.0304790008813142,0.0310309994965791,1661731200,QLINDO-USD
+0.0304790008813142,1002191.0,0.0290309991687536,0.0307829994708299,0.0321619994938373,1661817600,QLINDO-USD
+0.0307829994708299,176337.0,0.0299619995057582,0.0304429996758699,0.0321049988269805,1661904000,QLINDO-USD
+0.0304450001567602,209719.0,0.0287859998643398,0.0309480000287294,0.0319859981536865,1661990400,QLINDO-USD
+0.0309480000287294,201789.0,0.0303130000829696,0.0309999994933605,0.0322519987821579,1662076800,QLINDO-USD
+0.0309970006346702,238415.0,0.0306000001728534,0.0312759988009929,0.0322819985449314,1662163200,QLINDO-USD
+0.0312759988009929,255574.0,0.0295080002397298,0.0319020003080368,0.0327869988977909,1662249600,QLINDO-USD
+0.0319020003080368,174564.0,0.0313040018081665,0.0324929989874362,0.0326999984681606,1662336000,QLINDO-USD
+0.0324920006096363,345173.0,0.030944999307394,0.0319669991731643,0.0355140008032321,1662422400,QLINDO-USD
+0.0319660007953643,261210.0,0.0288290008902549,0.0341080017387867,0.0345010012388229,1662508800,QLINDO-USD
+0.0341080017387867,376229.0,0.0274439994245767,0.032770998775959,0.0353799983859062,1662595200,QLINDO-USD
+0.032770998775959,215469.0,0.0324500016868114,0.0346679985523223,0.0360930003225803,1662681600,QLINDO-USD
+0.0346679985523223,228046.0,0.0332029983401298,0.0368059985339641,0.0368900001049041,1662768000,QLINDO-USD
+0.0368090011179447,206952.0,0.0351999998092651,0.0365500003099441,0.0374099984765052,1662854400,QLINDO-USD
+0.0365500003099441,289682.0,0.0348800010979175,0.0366929993033409,0.0388199985027313,1662940800,QLINDO-USD
+0.0366929993033409,197949.0,0.0340740010142326,0.0343709997832775,0.0374450013041496,1663027200,QLINDO-USD
+0.0345369987189769,235534.0,0.0340740010142326,0.0365689992904663,0.0370469987392425,1663113600,QLINDO-USD
+0.0365689992904663,210617.0,0.0332950018346309,0.0333830006420612,0.0370349995791912,1663200000,QLINDO-USD
+0.0333839990198612,222525.0,0.0329059995710849,0.0334860011935234,0.0349519997835159,1663286400,QLINDO-USD
+0.0334860011935234,241668.0,0.0324149988591671,0.0350430011749267,0.0359309986233711,1663372800,QLINDO-USD
+0.035045001655817,195054.0,0.0320160016417503,0.0320330001413822,0.0362909995019435,1663459200,QLINDO-USD
+0.0320320017635822,270414.0,0.0308219995349645,0.0335710011422634,0.0338869988918304,1663545600,QLINDO-USD
+0.0335690006613731,252216.0,0.0277379993349313,0.0307400003075599,0.0335769988596439,1663632000,QLINDO-USD
+0.0307390000671148,157259.0,0.0287939999252557,0.0290469992905855,0.0317870005965232,1663718400,QLINDO-USD
+0.0290469992905855,564058.0,0.0288670007139444,0.0300660002976655,0.0316400006413459,1663804800,QLINDO-USD
+0.0300660002976655,420701.0,0.0296810008585453,0.030842000618577,0.0314109995961189,1663891200,QLINDO-USD
+0.030842000618577,671507.0,0.0303659997880458,0.030519999563694,0.0314170010387897,1663977600,QLINDO-USD
+0.030519999563694,563940.0,0.0303070005029439,0.0304850004613399,0.0311699993908405,1664064000,QLINDO-USD
+0.0304850004613399,605137.0,0.030129000544548,0.0308030005544424,0.0308059994131326,1664150400,QLINDO-USD
+0.0308020003139972,631103.0,0.029441999271512,0.0295080002397298,0.0314350016415119,1664236800,QLINDO-USD
+0.0295080002397298,448768.0,0.0282480008900165,0.0295250006020069,0.0298280008137226,1664323200,QLINDO-USD
+0.029526000842452,467407.0,0.0289760008454322,0.0310180000960826,0.0311169996857643,1664409600,QLINDO-USD
+0.0310180000960826,334479.0,0.0293579995632171,0.0307330004870891,0.0313589982688427,1664496000,QLINDO-USD
+0.030732000246644,402256.0,0.0303559992462396,0.0305419992655515,0.031097000464797,1664582400,QLINDO-USD
+0.0305429995059967,533913.0,0.029934000223875,0.0299830008298158,0.0311660002917051,1664668800,QLINDO-USD
+0.0299820005893707,575883.0,0.029721999540925,0.0303569994866848,0.0311650000512599,1664755200,QLINDO-USD
+0.0303579997271299,380466.0,0.0297599993646144,0.030401999130845,0.0309779997915029,1664841600,QLINDO-USD
+0.030401000753045,538388.0,0.0297699999064207,0.0306960009038448,0.0307020004838705,1664928000,QLINDO-USD
+0.0306969992816448,371018.0,0.0306950006633996,0.0310089997947216,0.0312469992786645,1665014400,QLINDO-USD
+0.0310089997947216,424663.0,0.0305029992014169,0.0309820007532835,0.0311539992690086,1665100800,QLINDO-USD
+0.0309820007532835,520454.0,0.0303750000894069,0.0309239998459815,0.0311670005321502,1665187200,QLINDO-USD
+0.0309250000864267,491147.0,0.0281569994986057,0.0308389998972415,0.031089000403881,1665273600,QLINDO-USD
+0.0308389998972415,576673.0,0.0303700007498264,0.0304409991949796,0.0311210006475448,1665360000,QLINDO-USD
+0.0304409991949796,564006.0,0.0279259998351335,0.0291939992457628,0.0306839998811483,1665446400,QLINDO-USD
+0.0291949994862079,375872.0,0.0285119991749525,0.0301220007240772,0.0315969996154308,1665532800,QLINDO-USD
+0.030121000483632,502100.0,0.0267510004341602,0.0301660001277923,0.0301670003682374,1665619200,QLINDO-USD
+0.0301660001277923,527843.0,0.0293000005185604,0.0294369999319314,0.0305109992623329,1665705600,QLINDO-USD
+0.0294369999319314,587225.0,0.0290239993482828,0.0291579999029636,0.0297619998455047,1665792000,QLINDO-USD
+0.0291569996625185,358359.0,0.027395000681281,0.0293719992041587,0.0296000000089406,1665878400,QLINDO-USD
+0.0293719992041587,437151.0,0.0287149995565414,0.0295509994029998,0.0298190005123615,1665964800,QLINDO-USD
+0.0295509994029998,624463.0,0.0294480007141828,0.0297999996691942,0.0303349997848272,1666051200,QLINDO-USD
+0.0297999996691942,621340.0,0.0291099995374679,0.0308359991759061,0.0354200005531311,1666137600,QLINDO-USD
+0.0308359991759061,350649.0,0.0298020001500844,0.0300280004739761,0.030936999246478,1666224000,QLINDO-USD
+0.0300290007144212,442447.0,0.0298820007592439,0.0306000001728534,0.0309289991855621,1666310400,QLINDO-USD
+0.0306000001728534,289773.0,0.0303540006279945,0.0312050003558397,0.0313929989933967,1666396800,QLINDO-USD
+0.0312040001153945,379396.0,0.0307110007852315,0.0315200015902519,0.0316589996218681,1666483200,QLINDO-USD
+0.0315200015902519,583350.0,0.0311849992722272,0.0317189991474151,0.0320210009813308,1666569600,QLINDO-USD
+0.0317189991474151,483328.0,0.0314989984035491,0.0341069996356964,0.03566699847579,1666656000,QLINDO-USD
+0.034070000052452,467179.0,0.0340460017323493,0.0360229983925819,0.0366020016372203,1666742400,QLINDO-USD
+0.0360229983925819,191352.0,0.0339680016040802,0.0340440012514591,0.0362569987773895,1666828800,QLINDO-USD
+0.0340440012514591,226649.0,0.0334860011935234,0.0346510000526905,0.0352730005979537,1666915200,QLINDO-USD
+0.0346510000526905,744715.0,0.0345729999244213,0.0366810001432895,0.0374559983611106,1667001600,QLINDO-USD
+0.0366810001432895,987435.0,0.0344039984047412,0.0347100012004375,0.0371240004897117,1667088000,QLINDO-USD
+0.0347100012004375,976548.0,0.0331170000135898,0.0335999988019466,0.0352989993989467,1667174400,QLINDO-USD
+0.0335999988019466,874782.0,0.0333099998533725,0.0335900001227855,0.0342219993472099,1667260800,QLINDO-USD
+0.0335900001227855,938312.0,0.0319419987499713,0.0330110006034374,0.034740000963211,1667347200,QLINDO-USD
+0.0330110006034374,1002831.0,0.0329490005970001,0.033279001712799,0.0338459983468055,1667433600,QLINDO-USD
+0.033280000090599,816435.0,0.0332579985260963,0.0367159992456436,0.0369339995086193,1667520000,QLINDO-USD
+0.0366839990019798,1057844.0,0.03651599958539,0.0366309992969036,0.0371080003678798,1667606400,QLINDO-USD
+0.0366309992969036,797176.0,0.0355329997837543,0.0355830006301403,0.0369680002331733,1667692800,QLINDO-USD
+0.0355699993669986,979476.0,0.0348570011556148,0.0356200002133846,0.0365170016884803,1667779200,QLINDO-USD
+0.0356200002133846,1069524.0,0.0294039994478225,0.0303579997271299,0.0358199998736381,1667865600,QLINDO-USD
+0.0303579997271299,801945.0,0.0244919992983341,0.0250989999622106,0.0303750000894069,1667952000,QLINDO-USD
+0.025042999535799,1086450.0,0.0248819999396801,0.0295570008456707,0.0304760001599788,1668038400,QLINDO-USD
+0.0295299999415874,760131.0,0.0276309996843338,0.0290150009095668,0.0296940002590417,1668124800,QLINDO-USD
+0.0290150009095668,1068215.0,0.0280569996684789,0.0296599995344877,0.0303899999707937,1668211200,QLINDO-USD
+0.0296810008585453,765948.0,0.0287660006433725,0.029246000573039,0.0300799999386072,1668297600,QLINDO-USD
+0.0292530003935098,796366.0,0.0281479991972446,0.0294300001114606,0.0308350007981061,1668384000,QLINDO-USD
+0.0294300001114606,907005.0,0.0293639991432428,0.0297330003231763,0.0307110007852315,1668470400,QLINDO-USD
+0.0297420006245374,901181.0,0.0274810008704662,0.028668999671936,0.0300740003585815,1668556800,QLINDO-USD
+0.028668999671936,476820.0,0.0270199999213218,0.0284039992839097,0.028711000457406,1668643200,QLINDO-USD
+0.0284119993448257,765399.0,0.0283059999346733,0.0284860003739595,0.0291009992361068,1668729600,QLINDO-USD
+0.0284860003739595,1051996.0,0.0283540003001689,0.0288229994475841,0.0290440004318952,1668816000,QLINDO-USD
+0.0288229994475841,976167.0,0.027182999998331,0.027335999533534,0.0292130000889301,1668902400,QLINDO-USD
+0.0273250006139278,507646.0,0.0256980005651712,0.0263030007481575,0.0273490007966756,1668988800,QLINDO-USD
+0.0263059996068477,653654.0,0.0252390000969171,0.0256650000810623,0.0271920002996921,1669075200,QLINDO-USD
+0.0256609991192817,579756.0,0.025492999702692,0.0269920006394386,0.0270489994436502,1669161600,QLINDO-USD
+0.0269939992576837,970341.0,0.0268929991871118,0.0280329994857311,0.028040999546647,1669248000,QLINDO-USD
+0.0280329994857311,960705.0,0.0271760001778602,0.0279489997774362,0.0280770007520914,1669334400,QLINDO-USD
+0.0279460009187459,787037.0,0.0278520006686449,0.0281440000981092,0.0285069998353719,1669420800,QLINDO-USD
+0.0281269997358322,925352.0,0.0276859998703002,0.027700999751687,0.0285310000181198,1669507200,QLINDO-USD
+0.027700999751687,971946.0,0.0269600003957748,0.0348870009183883,0.0350730009377002,1669593600,QLINDO-USD
+0.0348739996552467,1002018.0,0.0346679985523223,0.0408050008118152,0.041067000478506,1669680000,QLINDO-USD
+0.0408050008118152,825978.0,0.040752999484539,0.0438119992613792,0.0441449992358684,1669766400,QLINDO-USD
+0.0438119992613792,885156.0,0.0423160009086132,0.0433150008320808,0.0438969992101192,1669852800,QLINDO-USD
+0.0433499999344348,479304.0,0.0426970012485981,0.0452830009162426,0.0452830009162426,1669939200,QLINDO-USD
+0.0452390015125274,991901.0,0.0437019988894462,0.0437810011208057,0.0454760007560253,1670025600,QLINDO-USD
+0.0438239984214305,818844.0,0.0437619984149932,0.0458079986274242,0.0458189994096756,1670112000,QLINDO-USD
+0.045779000967741,577606.0,0.0446970015764236,0.0450470000505447,0.0466700010001659,1670198400,QLINDO-USD
+0.0450470000505447,444472.0,0.0445670001208782,0.0455989986658096,0.0456379987299442,1670284800,QLINDO-USD
+0.0456160008907318,439070.0,0.0438000001013278,0.0440680012106895,0.0457019992172718,1670371200,QLINDO-USD
+0.0440680012106895,771147.0,0.0437229983508586,0.045389998704195,0.0459659993648529,1670457600,QLINDO-USD
+0.045389998704195,920404.0,0.0447629988193511,0.0447999984025955,0.0462279990315437,1670544000,QLINDO-USD
+0.0447999984025955,958394.0,0.0443879999220371,0.0447550006210804,0.0455639995634555,1670630400,QLINDO-USD
+0.0447550006210804,636207.0,0.0446560010313987,0.045023001730442,0.0457429997622966,1670716800,QLINDO-USD
+0.045023001730442,853966.0,0.0442860014736652,0.045364998281002,0.045414000749588,1670803200,QLINDO-USD
+0.0453689992427825,901324.0,0.0446779988706111,0.0476440005004406,0.0477139987051487,1670889600,QLINDO-USD
+0.0476600006222724,837249.0,0.0469140000641346,0.0471450015902519,0.048539999872446,1670976000,QLINDO-USD
+0.0471870005130767,832440.0,0.0457589998841285,0.0459359996020793,0.0472709983587265,1671062400,QLINDO-USD
+0.0459429994225502,647297.0,0.0421070009469985,0.042443998157978,0.0464259982109069,1671148800,QLINDO-USD
+0.0424240007996559,978465.0,0.0422810018062591,0.0428999997675418,0.0431439988315105,1671235200,QLINDO-USD
+0.0429090000689029,1084947.0,0.0423890016973018,0.0430420003831386,0.0434340015053749,1671321600,QLINDO-USD
+0.0430420003831386,418505.0,0.0420200005173683,0.0425040014088153,0.0434430018067359,1671408000,QLINDO-USD
+0.0425040014088153,568254.0,0.0423990003764629,0.0430009998381137,0.0442049987614154,1671494400,QLINDO-USD
+0.0430009998381137,673400.0,0.0422420017421245,0.0428720004856586,0.0431680008769035,1671580800,QLINDO-USD
+0.042892001569271,583461.0,0.0417769998311996,0.0436850003898143,0.0441460013389587,1671667200,QLINDO-USD
+0.0436469987034797,485167.0,0.0433650016784668,0.0436059981584548,0.0438969992101192,1671753600,QLINDO-USD
+0.0435959994792938,582323.0,0.0433200001716613,0.0434489995241165,0.0436550006270408,1671840000,QLINDO-USD
+0.0434489995241165,391851.0,0.0430740006268024,0.043503001332283,0.0437420010566711,1671926400,QLINDO-USD
+0.0435420013964176,709123.0,0.0434760004281997,0.0440189987421035,0.0440599992871284,1672012800,QLINDO-USD
+0.044013999402523,436391.0,0.0432629995048046,0.0437219999730587,0.0441979989409446,1672099200,QLINDO-USD
+0.0437170006334781,613765.0,0.0424299985170364,0.0426569990813732,0.0437289997935295,1672185600,QLINDO-USD
+0.0426569990813732,575832.0,0.0425370000302791,0.0433409996330738,0.043513000011444,1672272000,QLINDO-USD
+0.0433409996330738,613980.0,0.0425149984657764,0.0429829992353916,0.0433820001780986,1672358400,QLINDO-USD
+0.0430140011012554,484754.0,0.0428000018000602,0.0430129989981651,0.0436059981584548,1672444800,QLINDO-USD
+0.0430399999022483,708310.0,0.0428479984402656,0.0431599989533424,0.0433030016720294,1672531200,QLINDO-USD
+0.0431599989533424,508393.0,0.0429450012743473,0.0438040010631084,0.0442549996078014,1672617600,QLINDO-USD
+0.0437860004603862,382649.0,0.0434809997677803,0.0438130013644695,0.0441059991717338,1672704000,QLINDO-USD
+0.0438130013644695,485894.0,0.0437280014157295,0.0453299991786479,0.0456739999353885,1672790400,QLINDO-USD
+0.0453069992363452,501210.0,0.0438870005309581,0.0441399998962879,0.0454250015318393,1672876800,QLINDO-USD
+0.0441289991140365,672386.0,0.0437630005180835,0.044778998941183,0.0449579991400241,1672963200,QLINDO-USD
+0.0448080003261566,379917.0,0.0414379984140396,0.0442989990115165,0.044828001409769,1673049600,QLINDO-USD
+0.0442989990115165,562877.0,0.041737999767065,0.045023001730442,0.0450699999928474,1673136000,QLINDO-USD
+0.045023001730442,433749.0,0.0414609983563423,0.0463339984416961,0.0475170016288757,1673222400,QLINDO-USD
+0.0463710017502307,626828.0,0.0462130010128021,0.0473299995064735,0.04763999953866,1673308800,QLINDO-USD
+0.0473299995064735,563125.0,0.0467940010130405,0.0491629987955093,0.049185998737812,1673395200,QLINDO-USD
+0.0497899986803531,604718.0,0.0483359992504119,0.0496900007128715,0.0503010004758834,1673481600,QLINDO-USD
+0.0496900007128715,401582.0,0.049075998365879,0.0492939986288547,0.0500169992446899,1673568000,QLINDO-USD
+0.049295000731945,412704.0,0.0492679998278617,0.0521729998290538,0.0532150007784366,1673654400,QLINDO-USD
+0.0521860010921955,478721.0,0.0509289987385273,0.0513940006494522,0.0525100007653236,1673740800,QLINDO-USD
+0.0514229983091354,439101.0,0.0503179989755153,0.0519579984247684,0.0526500009000301,1673827200,QLINDO-USD
+0.0519579984247684,364158.0,0.0510880015790462,0.0515859983861446,0.0526340007781982,1673913600,QLINDO-USD
+0.0515220016241073,500208.0,0.0491379983723163,0.0493710003793239,0.052581999450922,1674000000,QLINDO-USD
+0.0494190007448196,586344.0,0.0492729991674423,0.0505260005593299,0.0507729984819889,1674086400,QLINDO-USD
+0.050535999238491,605815.0,0.0502929985523223,0.0545549988746643,0.0545549988746643,1674172800,QLINDO-USD
+0.0545549988746643,627559.0,0.0536089986562728,0.0547779984772205,0.0561779998242855,1674259200,QLINDO-USD
+0.0548180006444454,470576.0,0.054296001791954,0.0552689991891384,0.0566519983112812,1674345600,QLINDO-USD
+0.0552360005676746,654478.0,0.0542009994387626,0.0556280016899108,0.0558700002729892,1674432000,QLINDO-USD
+0.0556010007858276,596219.0,0.0524940006434917,0.0527560003101825,0.0560950003564357,1674518400,QLINDO-USD
+0.0527600012719631,541738.0,0.0516639985144138,0.0558519996702671,0.056572999805212,1674604800,QLINDO-USD
+0.0558869987726211,597121.0,0.0552049987018108,0.0559739992022514,0.0566449984908103,1674691200,QLINDO-USD
+0.0559439994394779,613440.0,0.0542199984192848,0.0557049997150898,0.056317001581192,1674777600,QLINDO-USD
+0.0556889995932579,585744.0,0.0541910007596015,0.0546169988811016,0.0560330003499984,1674864000,QLINDO-USD
+0.0546169988811016,477608.0,0.0544259995222091,0.0571659989655017,0.0579960010945797,1674950400,QLINDO-USD
+0.0571690015494823,304449.0,0.0534720011055469,0.0546410009264946,0.0571819990873336,1675036800,QLINDO-USD
+0.0546239987015724,373726.0,0.0541200004518032,0.0551149994134902,0.0556560009717941,1675123200,QLINDO-USD
+0.0550829991698265,560469.0,0.0538749992847442,0.0566859990358352,0.057133998721838,1675209600,QLINDO-USD
+0.0566839985549449,340948.0,0.056683000177145,0.0576139986515045,0.059663999825716,1675296000,QLINDO-USD
+0.0576350018382072,260880.0,0.0571589991450309,0.0586760006844997,0.0589319989085197,1675382400,QLINDO-USD
+0.0586800016462802,136222.0,0.0580240003764629,0.059298999607563,0.0600610002875328,1675468800,QLINDO-USD
+0.05935899913311,111957.0,0.0575009994208812,0.057727999985218,0.0595850013196468,1675555200,QLINDO-USD
+0.0577320009469985,335694.0,0.0568890012800693,0.0572139993309974,0.0586460009217262,1675641600,QLINDO-USD
+0.0571749992668628,489917.0,0.0570890009403228,0.0590629987418651,0.0592250004410743,1675728000,QLINDO-USD
+0.0590899996459484,635968.0,0.0582059994339942,0.0588289983570575,0.0599929988384246,1675814400,QLINDO-USD
+0.0588769987225532,593227.0,0.0541259981691837,0.0546480007469654,0.0590360015630722,1675900800,QLINDO-USD
+0.0546449981629848,621086.0,0.0530430004000663,0.0535500012338161,0.0549799986183643,1675987200,QLINDO-USD
+0.0535460002720356,335852.0,0.0533050000667572,0.0548689998686313,0.0549889989197254,1676073600,QLINDO-USD
+0.0548489987850189,392751.0,0.0529749989509582,0.0536159984767437,0.0548680014908313,1676160000,QLINDO-USD
+0.053651001304388,605967.0,0.0518499985337257,0.0532509982585907,0.0539980009198188,1676246400,QLINDO-USD
+0.0532779991626739,583903.0,0.0527289994060993,0.0549740009009838,0.0555189996957778,1676332800,QLINDO-USD
+0.0549549981951713,674055.0,0.0543799996376037,0.0588050000369548,0.0588780008256435,1676419200,QLINDO-USD
+0.0588320009410381,540292.0,0.0573490001261234,0.0574520006775856,0.0610110014677047,1676505600,QLINDO-USD
+0.0575530007481575,595680.0,0.0572430007159709,0.0593860000371933,0.0602619983255863,1676592000,QLINDO-USD
+0.0593860000371933,301914.0,0.0587220005691051,0.0591179989278316,0.0596860013902187,1676678400,QLINDO-USD
+0.0591440014541149,585566.0,0.0579850003123283,0.0583579987287521,0.0597550012171268,1676764800,QLINDO-USD
+0.0583579987287521,667898.0,0.057447999715805,0.0579329989850521,0.0596029981970787,1676851200,QLINDO-USD
+0.0579300001263618,570999.0,0.0556799992918968,0.0563750006258487,0.058407999575138,1676937600,QLINDO-USD
+0.0563419982790946,547962.0,0.0542230010032653,0.0556060001254081,0.0566250011324882,1677024000,QLINDO-USD
+0.0556350015103817,408923.0,0.055052001029253,0.0556910000741481,0.0568929985165596,1677110400,QLINDO-USD
+0.0556910000741481,133759.0,0.0531929992139339,0.0541919991374015,0.0560850016772747,1677196800,QLINDO-USD
+0.0541919991374015,101425.0,0.0526349991559982,0.053736999630928,0.0544940009713172,1677283200,QLINDO-USD
+0.053736001253128,119775.0,0.0533320009708404,0.05528299883008,0.0554869994521141,1677369600,QLINDO-USD
+0.0552599988877773,217092.0,0.0535049997270107,0.054271001368761,0.0555519983172416,1677456000,QLINDO-USD
+0.054297998547554,751096.0,0.0530610010027885,0.0532430000603199,0.0549260005354881,1677542400,QLINDO-USD
+0.0532459989190101,509363.0,0.0530450008809566,0.055426999926567,0.0554959997534751,1677628800,QLINDO-USD
+0.055426999926567,623265.0,0.053286999464035,0.054212000221014,0.0558409988880157,1677715200,QLINDO-USD
+0.0541960000991821,497433.0,0.0509449988603591,0.05154699832201,0.054237000644207,1677801600,QLINDO-USD
+0.0515539981424808,673287.0,0.0507100000977516,0.0511660017073154,0.0519989989697933,1677888000,QLINDO-USD
+0.0511600002646446,610114.0,0.0508340001106262,0.0511099994182586,0.0518239997327327,1677974400,QLINDO-USD
+0.0511050000786781,519635.0,0.050586998462677,0.0511309988796711,0.05171599984169,1678060800,QLINDO-USD
+0.0511309988796711,649541.0,0.0501720011234283,0.0508989989757537,0.0518129989504814,1678147200,QLINDO-USD
+0.0508680008351802,219160.0,0.0482430011034011,0.0498499982059001,0.0511340014636516,1678233600,QLINDO-USD
+0.0498729981482028,570503.0,0.0455170013010501,0.0462930016219615,0.0502520017325878,1678320000,QLINDO-USD
+0.0463160015642643,593176.0,0.0442110002040863,0.046154998242855,0.0463160015642643,1678406400,QLINDO-USD
+0.046154998242855,612225.0,0.0456679984927177,0.0476370006799697,0.048650000244379,1678492800,QLINDO-USD
+0.0476300008594989,527701.0,0.0469710007309913,0.0509230010211467,0.0511769987642765,1678579200,QLINDO-USD
+0.0509580001235008,498347.0,0.0502859987318515,0.0535349994897842,0.0542550012469291,1678665600,QLINDO-USD
+0.0535719990730285,347875.0,0.0531850010156631,0.0543249994516372,0.0567159987986087,1678752000,QLINDO-USD
+0.0543330013751983,397021.0,0.0514210015535354,0.0526380017399787,0.0549280010163784,1678838400,QLINDO-USD
+0.0526139996945858,725166.0,0.0519330017268657,0.0529109984636306,0.0534109994769096,1678924800,QLINDO-USD
+0.0529720000922679,519246.0,0.0526309981942176,0.0571900010108947,0.0574259981513023,1679011200,QLINDO-USD
+0.0572209991514682,674051.0,0.0558339990675449,0.0558990016579628,0.0582089982926845,1679097600,QLINDO-USD
+0.0558990016579628,537526.0,0.0558990016579628,0.0565910004079341,0.0585220009088516,1679184000,QLINDO-USD
+0.0566140003502368,671524.0,0.0547050014138221,0.0548710003495216,0.0572509989142417,1679270400,QLINDO-USD
+0.0548870004713535,502518.0,0.0546040013432502,0.056972999125719,0.0579309985041618,1679356800,QLINDO-USD
+0.0569990016520023,800253.0,0.054101999849081,0.0546870008111,0.0573330000042915,1679443200,QLINDO-USD
+0.0546940006315708,456696.0,0.0545819997787475,0.057133998721838,0.0584120005369186,1679529600,QLINDO-USD
+0.057133998721838,550592.0,0.0544600002467632,0.0550930015742778,0.0572730004787445,1679616000,QLINDO-USD
+0.0551109984517097,746316.0,0.0539470016956329,0.0543989986181259,0.0554430000483989,1679702400,QLINDO-USD
+0.0543989986181259,551156.0,0.0511250011622905,0.0556109994649887,0.056122001260519,1679788800,QLINDO-USD
+0.0556209981441497,586453.0,0.0528759993612766,0.0536569990217685,0.0557410009205341,1679875200,QLINDO-USD
+0.0536569990217685,596296.0,0.049235001206398,0.0552950017154216,0.0559640005230903,1679961600,QLINDO-USD
+0.0552809983491897,511252.0,0.0552150011062622,0.0554569996893405,0.0568449981510639,1680048000,QLINDO-USD
+0.0554889999330043,704607.0,0.0549539998173713,0.055817998945713,0.0565549992024898,1680134400,QLINDO-USD
+0.0558109991252422,506372.0,0.0554939992725849,0.0566460005939006,0.0572960004210472,1680220800,QLINDO-USD
+0.0566509999334812,628581.0,0.0558400005102157,0.0559419989585876,0.0568699985742569,1680307200,QLINDO-USD
+0.0561319999396801,577040.0,0.0546079985797405,0.0552019998431205,0.056207001209259,1680393600,QLINDO-USD
+0.05519799888134,603762.0,0.0533789992332458,0.0545560009777545,0.0554959997534751,1680480000,QLINDO-USD
+0.0545560009777545,607529.0,0.0543479993939399,0.0563720017671585,0.0567039996385574,1680566400,QLINDO-USD
+0.0563249997794628,596247.0,0.0558059997856617,0.0574490018188953,0.0579989999532699,1680652800,QLINDO-USD
+0.0574400015175342,585480.0,0.0556240007281303,0.0560309998691082,0.0574950017035007,1680739200,QLINDO-USD
+0.056037999689579,619016.0,0.0550500005483627,0.0556939989328384,0.0563349984586238,1680825600,QLINDO-USD
+0.0556619986891746,424245.0,0.0550750009715557,0.0550899989902973,0.056267000734806,1680912000,QLINDO-USD
+0.0550939999520778,637929.0,0.0543170012533664,0.0551620014011859,0.0554860010743141,1680998400,QLINDO-USD
+0.0551330000162124,521432.0,0.054636999964714,0.0564580000936985,0.0566309988498687,1681084800,QLINDO-USD
+0.0564550012350082,652754.0,0.0552840009331703,0.05545200034976,0.0569260008633136,1681171200,QLINDO-USD
+0.0554639995098114,483255.0,0.0545470006763935,0.0555309988558292,0.0565179996192455,1681257600,QLINDO-USD
+0.0561770014464855,469851.0,0.0483370013535022,0.0491760000586509,0.0582519993185997,1681344000,QLINDO-USD
+0.0491760000586509,213254.0,0.0491579994559288,0.0512549988925457,0.0519649982452392,1681430400,QLINDO-USD
+0.0512549988925457,710841.0,0.0506470017135143,0.052606001496315,0.0528540015220642,1681516800,QLINDO-USD
+0.0526049993932247,592387.0,0.052191998809576,0.0526430010795593,0.0542419999837875,1681603200,QLINDO-USD
+0.0526369996368885,714086.0,0.0511969998478889,0.0516580007970333,0.0562620013952255,1681689600,QLINDO-USD
+0.051656998693943,614989.0,0.0505420006811618,0.0513579994440078,0.0540799982845783,1681776000,QLINDO-USD
+0.0513079985976219,489602.0,0.0479680001735687,0.0483010001480579,0.0524300001561641,1681862400,QLINDO-USD
+0.0483010001480579,616180.0,0.0478879995644092,0.0485420003533363,0.049100998789072,1681948800,QLINDO-USD
+0.0484829992055892,617687.0,0.0459729991853237,0.0464669987559318,0.0488290004432201,1682035200,QLINDO-USD
+0.0464669987559318,542995.0,0.0461490005254745,0.0474480018019676,0.050315998494625,1682121600,QLINDO-USD
+0.0474480018019676,630804.0,0.0468589998781681,0.048004999756813,0.0485039986670017,1682208000,QLINDO-USD
+0.0479989983141422,630611.0,0.0465900003910064,0.0476059988141059,0.050315998494625,1682294400,QLINDO-USD
+0.0476039983332157,532917.0,0.0467309989035129,0.0484119988977909,0.0486560016870498,1682380800,QLINDO-USD
+0.0484119988977909,550303.0,0.0468159988522529,0.048735998570919,0.050875999033451,1682467200,QLINDO-USD
+0.0487379990518093,607700.0,0.0486890003085136,0.0504309982061386,0.0509440004825592,1682553600,QLINDO-USD
+0.0504290014505386,553315.0,0.0494819991290569,0.0501190014183521,0.0508209988474845,1682640000,QLINDO-USD
+0.0501170009374618,599272.0,0.0500079989433288,0.0503569990396499,0.0506509989500045,1682726400,QLINDO-USD
+0.0504009984433651,557292.0,0.0499790012836456,0.0499790012836456,0.0515800006687641,1682812800,QLINDO-USD
+0.0499139986932277,603133.0,0.0480609983205795,0.048590000718832,0.0502969995141029,1682899200,QLINDO-USD
+0.0486010015010833,592141.0,0.0483499988913536,0.0491750016808509,0.0502899996936321,1682985600,QLINDO-USD
+0.0491520017385482,673317.0,0.0479959994554519,0.0497139990329742,0.0502629987895488,1683072000,QLINDO-USD
+0.0497100017964839,532220.0,0.0490880012512207,0.0492549985647201,0.0502609983086586,1683158400,QLINDO-USD
+0.049245998263359,631944.0,0.049245998263359,0.0502999983727932,0.0506640002131462,1683244800,QLINDO-USD
+0.0502980016171932,636405.0,0.0488880015909671,0.0495399981737136,0.0517579987645149,1683331200,QLINDO-USD
+0.0495349988341331,624575.0,0.0487050004303455,0.0487050004303455,0.0502020008862018,1683417600,QLINDO-USD
+0.0487050004303455,509436.0,0.04704599827528,0.0477919988334178,0.0503610000014305,1683504000,QLINDO-USD
+0.0477919988334178,580554.0,0.0468709990382194,0.047054998576641,0.0503120012581348,1683590400,QLINDO-USD
+0.0470670014619827,605386.0,0.0455720014870166,0.0465870015323162,0.0477269999682903,1683676800,QLINDO-USD
+0.0465970002114772,609516.0,0.045924998819828,0.0499109998345375,0.0499770008027553,1683763200,QLINDO-USD
+0.0499109998345375,509396.0,0.0442899987101554,0.0471719987690448,0.0499939993023872,1683849600,QLINDO-USD
+0.0471369996666908,516869.0,0.0468889996409416,0.0471469983458519,0.0474469996988773,1683936000,QLINDO-USD
+0.0471369996666908,684525.0,0.0459939986467361,0.0461679995059967,0.0484820008277893,1684022400,QLINDO-USD
+0.0461479984223842,537774.0,0.0457680001854896,0.0457750000059604,0.0470479987561702,1684108800,QLINDO-USD
+0.0458079986274242,666477.0,0.045364998281002,0.0456340014934539,0.0483269989490509,1684195200,QLINDO-USD
+0.0456530004739761,541209.0,0.0443769991397857,0.0452499985694885,0.0458690002560615,1684281600,QLINDO-USD
+0.045253001153469,590735.0,0.0440789982676506,0.0447110012173652,0.0485870018601417,1684368000,QLINDO-USD
+0.0447169989347457,604817.0,0.0446319989860057,0.044854998588562,0.0451820008456707,1684454400,QLINDO-USD
+0.0448869988322258,606325.0,0.0447739996016025,0.0451200008392334,0.0453319996595382,1684540800,QLINDO-USD
+0.0451250001788139,513187.0,0.0445890016853809,0.0446919985115528,0.0453180000185966,1684627200,QLINDO-USD
+0.0446889996528625,600561.0,0.0431960001587867,0.0432900004088878,0.0450050011277198,1684713600,QLINDO-USD
+0.0432889983057975,672428.0,0.0423480011522769,0.0425250008702278,0.0444939993321895,1684800000,QLINDO-USD
+0.0425029993057251,533256.0,0.0408929996192455,0.041347000747919,0.0425620004534721,1684886400,QLINDO-USD
+0.0413599982857704,372141.0,0.0403539985418319,0.0410900004208087,0.0421920008957386,1684972800,QLINDO-USD
+0.0410870015621185,622463.0,0.0409049987792968,0.0414620004594326,0.0416239984333515,1685059200,QLINDO-USD
+0.0414629988372325,631221.0,0.0400930009782314,0.041347999125719,0.0421079993247985,1685145600,QLINDO-USD
+0.0413510017096996,479017.0,0.0398349985480308,0.04296899959445,0.04305399954319,1685232000,QLINDO-USD
+0.0429649986326694,498890.0,0.0389150008559227,0.0392579995095729,0.0436620004475116,1685318400,QLINDO-USD
+0.0392370000481605,572264.0,0.0384799987077713,0.0387089997529983,0.0395159982144832,1685404800,QLINDO-USD
+0.0387150011956691,486982.0,0.0374730005860328,0.0378209985792636,0.0390169993042945,1685491200,QLINDO-USD
+0.0378229990601539,369365.0,0.0338810011744499,0.0347010008990764,0.0380880013108253,1685577600,QLINDO-USD
+0.034690998494625,393486.0,0.0330579988658428,0.0331230014562606,0.0351260006427764,1685664000,QLINDO-USD
+0.0331239998340606,432922.0,0.0328989997506141,0.0329639986157417,0.033254999667406,1685750400,QLINDO-USD
+0.0329519994556903,319031.0,0.0326890014111995,0.0327330008149147,0.0331000015139579,1685836800,QLINDO-USD
+0.0327370017766952,445309.0,0.0308860000222921,0.0312639996409416,0.0327840000391006,1685923200,QLINDO-USD
+0.0312639996409416,395019.0,0.0310389995574951,0.0324600003659725,0.0326679982244968,1686009600,QLINDO-USD
+0.032464999705553,395784.0,0.031454000622034,0.0315600000321865,0.032574001699686,1686096000,QLINDO-USD
+0.0315609984099864,441967.0,0.031539998948574,0.0317980013787746,0.0320120006799697,1686182400,QLINDO-USD
+0.0317980013787746,434851.0,0.0314120016992092,0.0315929986536502,0.0318400003015995,1686268800,QLINDO-USD
+0.03158900141716,375960.0,0.029475999996066,0.0300340000540018,0.0316589996218681,1686355200,QLINDO-USD
+0.0300350002944469,368983.0,0.0298270005732774,0.0299890004098415,0.0303910002112388,1686441600,QLINDO-USD
+0.0299890004098415,404086.0,0.0294700004160404,0.0297340005636215,0.030036000534892,1686528000,QLINDO-USD
+0.0297340005636215,465143.0,0.0291910003870725,0.0293719992041587,0.029993999749422,1686614400,QLINDO-USD
+0.0293719992041587,326339.0,0.0276420004665851,0.0279409997165203,0.0295930001884698,1686700800,QLINDO-USD
+0.0279440004378557,410526.0,0.0274689998477697,0.0281370002776384,0.0283369999378919,1686787200,QLINDO-USD
+0.0281390007585287,357249.0,0.0279159992933273,0.0280039999634027,0.0291419997811317,1686873600,QLINDO-USD
+0.0280009992420673,406378.0,0.0279680006206035,0.0281540006399154,0.028686000034213,1686960000,QLINDO-USD
+0.0281530003994703,438376.0,0.0280070006847381,0.0280450005084276,0.0284780003130435,1687046400,QLINDO-USD
+0.0280450005084276,446217.0,0.027633000165224,0.0282690003514289,0.0284059997648,1687132800,QLINDO-USD
+0.0282899998128414,518062.0,0.0276950001716613,0.0288089998066425,0.0288479998707771,1687219200,QLINDO-USD
+0.0288069993257522,490371.0,0.0285630002617836,0.0288280006498098,0.0299479998648166,1687305600,QLINDO-USD
+0.0288180001080036,542154.0,0.0274679996073246,0.0275069996714591,0.0294179990887641,1687392000,QLINDO-USD
+0.0275110006332397,511223.0,0.0231110006570816,0.0264120008796453,0.0276110004633665,1687478400,QLINDO-USD
+0.0264199990779161,450818.0,0.0252710003405809,0.0253710001707077,0.0264800004661083,1687564800,QLINDO-USD
+0.0253669992089271,492656.0,0.0253079999238252,0.0256769992411136,0.0260349996387958,1687651200,QLINDO-USD
+0.0256760008633136,491053.0,0.0249199997633695,0.0263749994337558,0.0263880006968975,1687737600,QLINDO-USD
+0.0263780001550912,556202.0,0.026350000873208,0.027675999328494,0.0278290007263422,1687824000,QLINDO-USD
+0.0276779998093843,550267.0,0.026740999892354,0.0271649993956089,0.0279050003737211,1687910400,QLINDO-USD
+0.0271649993956089,559083.0,0.0270709991455078,0.0279319994151592,0.0280070006847381,1687996800,QLINDO-USD
+0.0279220007359981,394583.0,0.0267440006136894,0.0279890000820159,0.0283560007810592,1688083200,QLINDO-USD
+0.0279929991811513,381869.0,0.0251739993691444,0.0269949994981288,0.0281140003353357,1688169600,QLINDO-USD
+0.0269939992576837,487323.0,0.0266759991645813,0.0271559990942478,0.0272460002452135,1688256000,QLINDO-USD
+0.0271550007164478,497087.0,0.0271550007164478,0.0273129995912313,0.0275919996201992,1688342400,QLINDO-USD
+0.0273119993507862,477561.0,0.0271249990910291,0.0271780006587505,0.0275020003318786,1688428800,QLINDO-USD
+0.0271780006587505,508125.0,0.0269629992544651,0.0275689996778965,0.0276459995657205,1688515200,QLINDO-USD
+0.0275699999183416,516120.0,0.0269089993089437,0.027115000411868,0.0281850006431341,1688601600,QLINDO-USD
+0.0271129999309778,452200.0,0.0268130004405975,0.0274010002613067,0.0275279991328716,1688688000,QLINDO-USD
+0.0274000000208616,498314.0,0.0270569995045661,0.0274180006235837,0.0274390000849962,1688774400,QLINDO-USD
+0.0274180006235837,442978.0,0.0273349992930889,0.0273839998990297,0.0275810007005929,1688860800,QLINDO-USD
+0.0273839998990297,627955.0,0.0231839995831251,0.0284240003675222,0.0287020001560449,1688947200,QLINDO-USD
+0.0284240003675222,497100.0,0.0238869991153478,0.0305780004709959,0.0305940005928277,1689033600,QLINDO-USD
+0.0305759999901056,521609.0,0.0280809998512268,0.0308860000222921,0.0309130009263753,1689120000,QLINDO-USD
+0.030884999781847,503980.0,0.0308749992400407,0.0339380018413066,0.0339910015463829,1689206400,QLINDO-USD
+0.0339439995586872,472062.0,0.0330570004880428,0.0350149981677532,0.0350520014762878,1689292800,QLINDO-USD
+0.0350320003926754,494277.0,0.0350130014121532,0.0352969989180564,0.0353249981999397,1689379200,QLINDO-USD
+0.0352989993989467,535738.0,0.0352540016174316,0.0359909981489181,0.0360350012779235,1689465600,QLINDO-USD
+0.0359760001301765,442329.0,0.0359480008482933,0.0371630005538463,0.0374800004065036,1689552000,QLINDO-USD
+0.037161000072956,465725.0,0.0371479988098144,0.0381020009517669,0.0381250008940696,1689638400,QLINDO-USD
+0.0381020009517669,466022.0,0.0374209992587566,0.0419000014662742,0.0422869995236396,1689724800,QLINDO-USD
+0.0419050008058548,461670.0,0.0417400002479553,0.0432079993188381,0.0432410016655921,1689811200,QLINDO-USD
+0.0432059988379478,439595.0,0.0409570001065731,0.043428000062704,0.0434410013258457,1689897600,QLINDO-USD
+0.0434230007231235,503146.0,0.0430970005691051,0.0435310006141662,0.0435729995369911,1689984000,QLINDO-USD
+0.0435339994728565,469614.0,0.0425099991261959,0.0442910008132457,0.0443280003964901,1690070400,QLINDO-USD
+0.0442730002105236,475004.0,0.0423149988055229,0.0440879985690116,0.0442739985883235,1690156800,QLINDO-USD
+0.0440930016338825,432970.0,0.0431700013577938,0.0431820005178451,0.0441219992935657,1690243200,QLINDO-USD
+0.0432009994983673,493745.0,0.043147999793291,0.0439210012555122,0.0439569987356662,1690329600,QLINDO-USD
+0.0439190007746219,481027.0,0.0425290018320083,0.0432350002229213,0.0440209992229938,1690416000,QLINDO-USD
+0.0432250015437603,495078.0,0.0364249981939792,0.0403940007090568,0.0432629995048046,1690502400,QLINDO-USD
+0.0403940007090568,465495.0,0.0401789993047714,0.0405520014464855,0.0406050011515617,1690588800,QLINDO-USD
+0.0405520014464855,458678.0,0.0405090004205703,0.0406210012733936,0.040667999535799,1690675200,QLINDO-USD
+0.0406129993498325,439788.0,0.0394739992916584,0.0394929982721805,0.0406999997794628,1690761600,QLINDO-USD
+0.0394919998943805,509517.0,0.0340639986097812,0.0340860001742839,0.0395170003175735,1690848000,QLINDO-USD
+0.0340850017964839,464155.0,0.0316260010004043,0.0316409990191459,0.0341090001165866,1690934400,QLINDO-USD
+0.0316409990191459,493745.0,0.0293150003999471,0.0293300002813339,0.0316549986600875,1691020800,QLINDO-USD
+0.0293300002813339,465572.0,0.0266290009021759,0.0266459994018077,0.0293419994413852,1691107200,QLINDO-USD
+0.0266420003026723,503813.0,0.026520000770688,0.0266590006649494,0.0266789998859167,1691193600,QLINDO-USD
+0.0266590006649494,560077.0,0.0256130006164312,0.025637999176979,0.0266769994050264,1691280000,QLINDO-USD
+0.0256510004401206,472589.0,0.0228610001504421,0.0228840000927448,0.025654999539256,1691366400,QLINDO-USD
+0.0228829998522996,557046.0,0.0214000009000301,0.0214239992201328,0.0228899996727705,1691452800,QLINDO-USD
+0.0214189998805522,398245.0,0.0203820001333951,0.0203910004347562,0.0214389991015195,1691539200,QLINDO-USD
+0.0203879997134208,489322.0,0.0201379992067813,0.0202690009027719,0.0203990004956722,1691625600,QLINDO-USD
+0.0202680006623268,316358.0,0.019948000088334,0.0200909990817308,0.0202849991619586,1691712000,QLINDO-USD
+0.0200909990817308,240254.0,0.019387999549508,0.0200709998607635,0.0201210007071495,1691798400,QLINDO-USD
+0.0200709998607635,511691.0,0.0191140007227659,0.0201299991458654,0.0209689997136592,1691884800,QLINDO-USD
+0.0201299991458654,477324.0,0.0186349991708993,0.0200120005756616,0.0203450005501508,1691971200,QLINDO-USD
+0.0200130008161067,407875.0,0.0170009993016719,0.0196390002965927,0.020066000521183,1692057600,QLINDO-USD
+0.0196400005370378,332630.0,0.0185470003634691,0.0185509994626045,0.0200469996780157,1692144000,QLINDO-USD
+0.0185499992221593,301596.0,0.0180319994688034,0.0180610008537769,0.0185640007257461,1692230400,QLINDO-USD
+0.0180610008537769,264061.0,0.0178169999271631,0.0186129994690418,0.0189229995012283,1692316800,QLINDO-USD
+0.0186149999499321,315745.0,0.0170319993048906,0.0186940003186464,0.0188759993761777,1692403200,QLINDO-USD
+0.0186950005590915,311710.0,0.018690999597311,0.0189529992640018,0.0189599990844726,1692489600,QLINDO-USD
+0.0189520008862018,308131.0,0.0180959999561309,0.0194949992001056,0.0195129998028278,1692576000,QLINDO-USD
+0.0194949992001056,315874.0,0.018002999946475,0.0198010001331567,0.0198190007358789,1692662400,QLINDO-USD
+0.0198010001331567,243235.0,0.0197950005531311,0.0198800005018711,0.0199159998446702,1692748800,QLINDO-USD
+0.0198810007423162,258984.0,0.0196540001779794,0.0200249999761581,0.0200319997966289,1692835200,QLINDO-USD
+0.0200210008770227,185531.0,0.0193380005657672,0.0193390008062124,0.0200549997389316,1692921600,QLINDO-USD
+0.0193390008062124,214877.0,0.0184729993343353,0.0200800001621246,0.0200890004634857,1693008000,QLINDO-USD
+0.0200800001621246,133021.0,0.0199609994888305,0.0201130006462335,0.0201239995658397,1693094400,QLINDO-USD
+0.0201130006462335,153023.0,0.0196669995784759,0.0200490001589059,0.0202089995145797,1693180800,QLINDO-USD
+0.0200479999184608,103881.0,0.0187129992991685,0.020015999674797,0.020075000822544,1693267200,QLINDO-USD
+0.0200149994343519,210997.0,0.0197979994118213,0.0202629994601011,0.0203150007873773,1693353600,QLINDO-USD
+0.0202619992196559,255748.0,0.0191719997674226,0.0203409995883703,0.0203569997102022,1693440000,QLINDO-USD
+0.0203440003097057,318695.0,0.0202009994536638,0.0202549993991851,0.0203510001301765,1693526400,QLINDO-USD
+0.0202549993991851,282013.0,0.020160999149084,0.0203660000115633,0.0204860009253025,1693612800,QLINDO-USD
+0.0203660000115633,292553.0,0.0188820008188486,0.0204130001366138,0.0205819997936487,1693699200,QLINDO-USD
+0.0204119998961687,330300.0,0.0153050003573298,0.0201650001108646,0.0204169992357492,1693785600,QLINDO-USD
+0.0201639998704195,308307.0,0.018580999225378,0.0199710000306367,0.0202239993959665,1693872000,QLINDO-USD
+0.0199720002710819,229463.0,0.0168890003114938,0.0168960001319646,0.0199800003319978,1693958400,QLINDO-USD
+0.0168939996510744,196228.0,0.0165379997342824,0.0177740007638931,0.0200779996812343,1694044800,QLINDO-USD
+0.017765000462532,192683.0,0.0157469995319843,0.0157469995319843,0.0177710000425577,1694131200,QLINDO-USD
+0.0157479997724294,258700.0,0.0129920002073049,0.01299300044775,0.0157559998333454,1694217600,QLINDO-USD
+0.01299300044775,272937.0,0.0119970003142952,0.0126560004428029,0.0129979997873306,1694304000,QLINDO-USD
+0.0126550002023577,251602.0,0.0125179998576641,0.0126059995964169,0.0126639995723962,1694390400,QLINDO-USD
+0.012606999836862,215942.0,0.0126000000163912,0.0130099998787045,0.0130209997296333,1694476800,QLINDO-USD
+0.0130099998787045,268975.0,0.0129450000822544,0.012976000085473,0.0130200004205107,1694563200,QLINDO-USD
+0.0129770003259181,267632.0,0.0125749995931983,0.0128769995644688,0.0130470003932714,1694649600,QLINDO-USD
+0.0128769995644688,268724.0,0.0128039997071027,0.0128610003739595,0.0128889996558427,1694736000,QLINDO-USD
+0.0128600001335144,216898.0,0.0125940004363656,0.0125970002263784,0.0128859998658299,1694822400,QLINDO-USD
+0.0125970002263784,248410.0,0.0123359998688101,0.0128469998016953,0.0128539996221661,1694908800,QLINDO-USD
+0.0128469998016953,280056.0,0.0126700000837445,0.0129030002281069,0.0129119995981454,1694995200,QLINDO-USD
+0.0129030002281069,287404.0,0.0125569999217987,0.013833999633789,0.0150509998202323,1695081600,QLINDO-USD
+0.0138309998437762,264448.0,0.0133060002699494,0.0133090000599622,0.013837999664247,1695168000,QLINDO-USD
+0.0133100003004074,281734.0,0.0124049996957182,0.0152099998667836,0.0165899991989135,1695254400,QLINDO-USD
+0.0152110001072287,250978.0,0.0146030001342296,0.0160269998013973,0.0160339996218681,1695340800,QLINDO-USD
+0.0160269998013973,96861.0,0.0150629999116063,0.0158099997788667,0.0160349998623132,1695427200,QLINDO-USD
+0.0158099997788667,227595.0,0.0151690002530813,0.0161850005388259,0.0161959994584321,1695513600,QLINDO-USD
+0.0161840002983808,183873.0,0.0158489998430013,0.0158489998430013,0.0171390008181333,1695600000,QLINDO-USD
+0.0158500000834465,295810.0,0.0158479996025562,0.0160489995032548,0.0169440004974603,1695686400,QLINDO-USD
+0.0160460006445646,309221.0,0.0154020003974437,0.0154060004279017,0.0168670006096363,1695772800,QLINDO-USD
+0.0154069997370243,273789.0,0.013659999705851,0.0136620001867413,0.0154069997370243,1695859200,QLINDO-USD
+0.0136620001867413,290954.0,0.0129709998145699,0.013752999715507,0.013756999745965,1695945600,QLINDO-USD
+0.0137520004063844,293319.0,0.012788999825716,0.0135669996961951,0.013756999745965,1696032000,QLINDO-USD
+0.0135650001466274,217497.0,0.0132870003581047,0.0132889999076724,0.0139530003070831,1696118400,QLINDO-USD
+0.0132889999076724,248135.0,0.0131740001961588,0.0133130000904202,0.0136059997603297,1696204800,QLINDO-USD
+0.0133149996399879,336536.0,0.0125249996781349,0.0126860002055764,0.0133149996399879,1696291200,QLINDO-USD
+0.0126870004460215,309688.0,0.0116820000112056,0.0121950004249811,0.0126900002360343,1696377600,QLINDO-USD
+0.0121959997341036,294169.0,0.0120139997452497,0.0128269996494054,0.0128349997103214,1696464000,QLINDO-USD
+0.0128269996494054,293395.0,0.01210100017488,0.0130639998242259,0.013065000064671,1696550400,QLINDO-USD
+0.0130629995837807,282324.0,0.0120090004056692,0.0120130004361271,0.0130660003051161,1696636800,QLINDO-USD
+0.0120130004361271,286275.0,0.0104809999465942,0.0122980000451207,0.0128389997407794,1696723200,QLINDO-USD
+0.0122980000451207,193622.0,0.0115090003237128,0.0143470000475645,0.0143560003489255,1696809600,QLINDO-USD
+0.0143459998071193,168426.0,0.0143419997766613,0.0152650000527501,0.0153350001201033,1696896000,QLINDO-USD
+0.0152639998123049,193519.0,0.0152620002627372,0.0158409997820854,0.0158530008047819,1696982400,QLINDO-USD
+0.0158399995416402,155074.0,0.0156939998269081,0.0173390004783868,0.0173540003597736,1697068800,QLINDO-USD
+0.017340000718832,178675.0,0.0168430004268884,0.0177090000361204,0.0177170000970363,1697155200,QLINDO-USD
+0.0177069995552301,150379.0,0.0167520008981227,0.017909999936819,0.017917999997735,1697241600,QLINDO-USD
+0.0179110001772642,153710.0,0.016975000500679,0.018240999430418,0.0182470008730888,1697328000,QLINDO-USD
+0.0182429999113082,182175.0,0.017527999356389,0.0185759998857975,0.0185759998857975,1697414400,QLINDO-USD
+0.0185759998857975,193151.0,0.0174770001322031,0.0188159998506307,0.0188330002129077,1697500800,QLINDO-USD
+0.0188159998506307,229259.0,0.0188129991292953,0.0190370008349418,0.0190639998763799,1697587200,QLINDO-USD
+0.0190370008349418,184879.0,0.0189789999276399,0.0191949997097253,0.0192050002515316,1697673600,QLINDO-USD
+0.0191949997097253,138909.0,0.0168280005455017,0.0196560006588697,0.0196609999984502,1697760000,QLINDO-USD
+0.0196540001779794,127162.0,0.0195269994437694,0.0200210008770227,0.0200229994952678,1697846400,QLINDO-USD
+0.0200210008770227,153570.0,0.0160000007599592,0.0200960002839565,0.0201040003448724,1697932800,QLINDO-USD
+0.020100999623537,158887.0,0.016372000798583,0.020108999684453,0.0201239995658397,1698019200,QLINDO-USD
+0.020108999684453,163403.0,0.0200919993221759,0.0201650001108646,0.0201949998736381,1698105600,QLINDO-USD
+0.0201660003513097,142702.0,0.0168379992246627,0.020185999572277,0.0202200002968311,1698192000,QLINDO-USD
+0.0201869998127222,156600.0,0.0196359995752573,0.0203290004283189,0.0203409995883703,1698278400,QLINDO-USD
+0.0203300006687641,132976.0,0.0160380005836486,0.0203600004315376,0.0204150006175041,1698364800,QLINDO-USD
+0.0203610006719827,96679.0,0.0203440003097057,0.0205600000917911,0.0205680001527071,1698451200,QLINDO-USD
+0.0205610003322362,28552.0,0.0160290002822875,0.0206310003995895,0.0206409990787506,1698537600,QLINDO-USD
+0.0206320006400346,58709.0,0.0125519996508955,0.020023999735713,0.0206480007618665,1698624000,QLINDO-USD
+0.020023999735713,65947.0,0.0119939995929598,0.0201740004122257,0.0203280001878738,1698710400,QLINDO-USD
+0.0201730001717805,62332.0,0.0195099990814924,0.0197739992290735,0.0201789997518062,1698796800,QLINDO-USD
+0.0197710003703832,76805.0,0.0168939996510744,0.0169590003788471,0.0201210007071495,1698883200,QLINDO-USD
+0.0169580001384019,65411.0,0.0077720000408589,0.0182050000876188,0.0201319996267557,1698969600,QLINDO-USD
+0.0182039998471736,61319.0,0.0102979997172951,0.0174300000071525,0.0197439994663,1699056000,QLINDO-USD
+0.0174300000071525,57019.0,0.0135660003870725,0.0182109996676445,0.0192750003188848,1699142400,QLINDO-USD
+0.0182060003280639,116494.0,0.0108249997720122,0.020856000483036,0.0208650007843971,1699228800,QLINDO-USD
+0.020856000483036,55058.0,0.0201110001653432,0.020117999985814,0.0208700001239776,1699315200,QLINDO-USD
+0.0201210007071495,79904.0,0.0105529995635151,0.0134640000760555,0.02012600004673,1699401600,QLINDO-USD
+0.0134650003165006,111351.0,0.0110090002417564,0.0170610006898641,0.0177510008215904,1699488000,QLINDO-USD
+0.017060000449419,98503.0,0.0114280004054307,0.0154029997065663,0.0198420006781816,1699574400,QLINDO-USD
+0.0154039999470114,105782.0,0.0130420001223683,0.0130430003628134,0.0163240004330873,1699660800,QLINDO-USD
+0.0130430003628134,143074.0,0.0130430003628134,0.0156030002981424,0.0156319998204708,1699747200,QLINDO-USD
+0.0156070003286004,123931.0,0.0129650002345442,0.0160259995609521,0.0161210000514984,1699833600,QLINDO-USD
+0.0160269998013973,102461.0,0.0160050000995397,0.0165079999715089,0.0165149997919797,1699920000,QLINDO-USD
+0.0165069997310638,111287.0,0.012071999721229,0.0170360002666711,0.0170380007475614,1700006400,QLINDO-USD
+0.0170360002666711,119439.0,0.011562000028789,0.0175589993596076,0.0186739992350339,1700092800,QLINDO-USD
+0.0175560005009174,136919.0,0.0137470001354813,0.019310999661684,0.0193179994821548,1700179200,QLINDO-USD
+0.0193130001425743,140464.0,0.0129559999331831,0.0192840006202459,0.0194990001618862,1700265600,QLINDO-USD
+0.0192840006202459,72790.0,0.0153860002756118,0.0154550001025199,0.019285999238491,1700352000,QLINDO-USD
+0.0154539998620748,131366.0,0.0124190002679824,0.0154780000448226,0.0165350008755922,1700438400,QLINDO-USD
+0.0154790002852678,116184.0,0.0124650001525878,0.0129239996895194,0.0154820000752806,1700524800,QLINDO-USD
+0.0129270004108548,132810.0,0.0123539995402097,0.0140789998695254,0.0140850003808736,1700611200,QLINDO-USD
+0.0140789998695254,98943.0,0.0114310001954436,0.0149769997224211,0.0149839995428919,1700697600,QLINDO-USD
+0.0149800004437565,132181.0,0.013217999599874,0.0174369998276233,0.017442999407649,1700784000,QLINDO-USD
+0.017434999346733,115578.0,0.0156440008431673,0.0180820003151893,0.0200699996203184,1700870400,QLINDO-USD
+0.0180830005556345,118698.0,0.0142590003088116,0.0149680003523826,0.0180859994143247,1700956800,QLINDO-USD
+0.0149680003523826,140378.0,0.0149640003219246,0.017459999769926,0.0174940004944801,1701043200,QLINDO-USD
+0.0174620002508163,139050.0,0.0173090007156133,0.0181000009179115,0.0181009992957115,1701129600,QLINDO-USD
+0.0181000009179115,80142.0,0.0179939996451139,0.0190990008413791,0.0191120002418756,1701216000,QLINDO-USD
+0.0190990008413791,75977.0,0.0179549995809793,0.0199079997837543,0.0199500005692243,1701302400,QLINDO-USD
+0.0199090000241994,59778.0,0.0167500004172325,0.0200120005756616,0.0200309995561838,1701388800,QLINDO-USD
+0.0200100000947713,103980.0,0.0161070004105567,0.018070999532938,0.0200180001556873,1701475200,QLINDO-USD
+0.0180719997733831,47242.0,0.0145859997719526,0.0178980007767677,0.0180730000138282,1701561600,QLINDO-USD
+0.0178980007767677,59289.0,0.0154900001361966,0.018920000642538,0.0189609993249177,1701648000,QLINDO-USD
+0.0189210008829832,62359.0,0.015073999762535,0.0195809993892908,0.0197030007839202,1701734400,QLINDO-USD
+0.0195850003510713,79186.0,0.0138429999351501,0.0180249996483325,0.0200520008802413,1701820800,QLINDO-USD
+0.0180229991674423,73188.0,0.0146230002865195,0.0198120009154081,0.0198320001363754,1701907200,QLINDO-USD
+0.0198120009154081,68169.0,0.0161450002342462,0.0200360007584095,0.0200520008802413,1701993600,QLINDO-USD
+0.0200360007584095,70522.0,0.0160280000418424,0.0174870006740093,0.02004100009799,1702080000,QLINDO-USD
+0.0174870006740093,91632.0,0.0172879993915557,0.0200800001621246,0.020100999623537,1702166400,QLINDO-USD
+0.0200810004025697,79569.0,0.0171150006353855,0.0201079994440078,0.0201299991458654,1702252800,QLINDO-USD
+0.0201060008257627,62035.0,0.0199970006942749,0.02012600004673,0.0203000009059906,1702339200,QLINDO-USD
+0.02012600004673,71737.0,0.019973000511527,0.0200919993221759,0.0202890001237392,1702425600,QLINDO-USD
+0.0200909990817308,79671.0,0.0165010001510381,0.02004100009799,0.0201120004057884,1702512000,QLINDO-USD
+0.02004100009799,82163.0,0.0148489996790885,0.0201120004057884,0.0201290007680654,1702598400,QLINDO-USD
+0.0201110001653432,59702.0,0.0189750008285045,0.0201030001044273,0.0201340001076459,1702684800,QLINDO-USD
+0.0201030001044273,73807.0,0.018988000229001,0.0194070003926754,0.0201280005276203,1702771200,QLINDO-USD
+0.0194070003926754,88725.0,0.0179050005972385,0.0201420001685619,0.0201450008898973,1702857600,QLINDO-USD
+0.0201370008289814,67488.0,0.0191639997065067,0.0201639998704195,0.0202229991555213,1702944000,QLINDO-USD
+0.0201639998704195,76549.0,0.019183000549674,0.020151000469923,0.0202910006046295,1703030400,QLINDO-USD
+0.020151000469923,88201.0,0.0183169990777969,0.0195649992674589,0.0202980004251003,1703116800,QLINDO-USD
+0.0195640008896589,61669.0,0.0191229991614818,0.020236000418663,0.0203220006078481,1703203200,QLINDO-USD
+0.0202350001782178,75192.0,0.0164059996604919,0.0202580001205205,0.0202779993414878,1703289600,QLINDO-USD
+0.0202590003609657,71702.0,0.0176539998501539,0.0203350000083446,0.0203510001301765,1703376000,QLINDO-USD
+0.0203339997678995,86054.0,0.0181150007992982,0.0203629992902278,0.020388999953866,1703462400,QLINDO-USD
+0.0203690007328987,76618.0,0.0182009991258382,0.0204089991748332,0.0204240009188652,1703548800,QLINDO-USD
+0.0204089991748332,61300.0,0.0180089995265007,0.0205129999667406,0.0205290000885725,1703635200,QLINDO-USD
+0.02050800062716,49355.0,0.0163959991186857,0.0205439999699592,0.0205780006945133,1703721600,QLINDO-USD
+0.0205479990690946,28241.0,0.0163400005549192,0.0194450002163648,0.0208669994026422,1703808000,QLINDO-USD
+0.0194450002163648,27347.0,0.018928000703454,0.01961600035429,0.0211999993771314,1703894400,QLINDO-USD
+0.01961600035429,22248.0,0.0191920008510351,0.01978600025177,0.0215739998966455,1703980800,QLINDO-USD
+0.01978600025177,19881.0,0.0190420001745224,0.0198699999600648,0.0201500002294778,1704067200,QLINDO-USD
+0.0198699999600648,20392.0,0.0168939996510744,0.0183320008218288,0.0206630006432533,1704153600,QLINDO-USD
+0.0183320008218288,19730.0,0.0170130003243684,0.0190820004791021,0.0209379997104406,1704240000,QLINDO-USD
+0.0190820004791021,19947.0,0.018070999532938,0.0194489993155002,0.0209090001881122,1704326400,QLINDO-USD
+0.0194489993155002,22496.0,0.0190500002354383,0.0226889997720718,0.0237080007791519,1704412800,QLINDO-USD
+0.0226889997720718,19838.0,0.0206620004028081,0.0217109993100166,0.0240139998495578,1704499200,QLINDO-USD
+0.0217109993100166,20128.0,0.0213670004159212,0.0233040004968643,0.024015000090003,1704585600,QLINDO-USD
+0.0233040004968643,23511.0,0.0228259991854429,0.0256210006773471,0.0269349999725818,1704672000,QLINDO-USD
+0.0256210006773471,20489.0,0.0250240005552768,0.0269549991935491,0.0270009990781545,1704758400,QLINDO-USD
+0.0269549991935491,22681.0,0.0261669997125864,0.0303659997880458,0.0306499991565942,1704844800,QLINDO-USD
+0.0303659997880458,20212.0,0.028643000870943,0.0307519994676113,0.0308960005640983,1704931200,QLINDO-USD
+0.0307519994676113,20810.0,0.0301799997687339,0.0337719991803169,0.0339099988341331,1705017600,QLINDO-USD
+0.0337719991803169,22727.0,0.0334630012512207,0.0338069982826709,0.0339469984173774,1705104000,QLINDO-USD
+0.0338069982826709,25434.0,0.03158999979496,0.0338299982249736,0.0339419990777969,1705190400,QLINDO-USD
+0.0338299982249736,17860.0,0.0333199985325336,0.0338010005652904,0.034800000488758,1705276800,QLINDO-USD
+0.0338010005652904,17332.0,0.0335449986159801,0.0338440015912056,0.0339390002191066,1705363200,QLINDO-USD
+0.0338440015912056,18095.0,0.0316409990191459,0.0338210016489028,0.0339329987764358,1705449600,QLINDO-USD
+0.0338210016489028,22179.0,0.0199829991906881,0.0338819995522499,0.0349289998412132,1705536000,QLINDO-USD
+0.0338819995522499,26293.0,0.0215249992907047,0.033815998584032,0.0339220017194747,1705622400,QLINDO-USD
+0.033815998584032,20123.0,0.0195039995014667,0.0223149992525577,0.034435000270605,1705708800,QLINDO-USD
+0.0223149992525577,13385.0,0.0160019993782043,0.0338880009949207,0.0339220017194747,1705795200,QLINDO-USD
+0.0338880009949207,44494.0,0.0337730012834072,0.0338120013475418,0.0339149981737136,1705881600,QLINDO-USD
+0.0338120013475418,42297.0,0.0284790005534887,0.0338979996740818,0.0339340008795261,1705968000,QLINDO-USD
+0.0338979996740818,38617.0,0.0247430000454187,0.0324719995260238,0.0339200012385845,1706054400,QLINDO-USD
+0.0324719995260238,47776.0,0.0245430003851652,0.0297790002077817,0.0330579988658428,1706140800,QLINDO-USD
+0.0297790002077817,38593.0,0.0200810004025697,0.0282680001109838,0.0299709998071193,1706227200,QLINDO-USD
+0.0282680001109838,44206.0,0.0270199999213218,0.0282710008323192,0.0292809996753931,1706313600,QLINDO-USD
+0.0282710008323192,47187.0,0.0222110003232955,0.0277800001204013,0.0292840003967285,1706400000,QLINDO-USD
+0.0277800001204013,40269.0,0.0232929997146129,0.0252999998629093,0.0299839992076158,1706486400,QLINDO-USD
+0.0252999998629093,32929.0,0.0200379993766546,0.0209420006722211,0.0261189993470907,1706572800,QLINDO-USD
+0.0209420006722211,21914.0,0.0198069997131824,0.0198379997164011,0.0209880005568265,1706659200,QLINDO-USD
+0.0198379997164011,142660.0,0.0192029997706413,0.0193479992449283,0.0199740007519722,1706745600,QLINDO-USD
+0.0193479992449283,320288.0,0.0190040003508329,0.0191430002450943,0.019990000873804,1706832000,QLINDO-USD
+0.0191430002450943,331334.0,0.0190030001103878,0.0194259993731975,0.0199859999120235,1706918400,QLINDO-USD
+0.0194259993731975,306154.0,0.019005000591278,0.0191520005464553,0.0196870006620883,1707004800,QLINDO-USD
+0.0191520005464553,317602.0,0.0187880005687475,0.0188769996166229,0.0191840007901191,1707091200,QLINDO-USD
+0.0188769996166229,307400.0,0.0160939991474151,0.0171380005776882,0.0188820008188486,1707177600,QLINDO-USD
+0.0171380005776882,282832.0,0.0160360001027584,0.0185139998793602,0.0186870004981756,1707264000,QLINDO-USD
+0.0185139998793602,24849.0,0.018402000889182,0.0184129998087883,0.0186500009149312,1707350400,QLINDO-USD
+0.0184129998087883,52679.0,0.0175459999591112,0.0186199992895126,0.0186899993568658,1707436800,QLINDO-USD
+0.0186199992895126,50247.0,0.0176529996097087,0.018045999109745,0.0187829993665218,1707523200,QLINDO-USD
+0.018045999109745,51575.0,0.0173950009047985,0.0176250003278255,0.0186379998922348,1707609600,QLINDO-USD
+0.0176250003278255,50482.0,0.016737999394536,0.017382999882102,0.018453000113368,1707696000,QLINDO-USD
+0.017382999882102,52077.0,0.0156549997627735,0.0178699996322393,0.0183540005236864,1707782400,QLINDO-USD
+0.0178699996322393,50762.0,0.0163359995931386,0.0171559993177652,0.0179750006645917,1707868800,QLINDO-USD
+0.0171559993177652,39252.0,0.0160210002213716,0.0167859997600317,0.0172070004045963,1707955200,QLINDO-USD
+0.0167859997600317,53798.0,0.0144760003313422,0.0170430000871419,0.0173470005393028,1708041600,QLINDO-USD
+0.0170430000871419,50025.0,0.0164199993014335,0.0166350007057189,0.0170660000294446,1708128000,QLINDO-USD
+0.0166350007057189,49199.0,0.0161370001733303,0.0168600007891654,0.0170750003308057,1708214400,QLINDO-USD
+0.0168600007891654,74904.0,0.0154990004375576,0.0167369991540908,0.017094999551773,1708300800,QLINDO-USD
+0.0167369991540908,102684.0,0.0160680003464221,0.0168099999427795,0.0170889999717474,1708387200,QLINDO-USD
+0.0168099999427795,56212.0,0.0160060003399848,0.0162310004234313,0.0173990000039339,1708473600,QLINDO-USD
+0.0162310004234313,51366.0,0.0129899997264146,0.0160000007599592,0.017289999872446,1708560000,QLINDO-USD
+0.0160000007599592,24223.0,0.0139539996162056,0.0160089991986751,0.0170329995453357,1708646400,QLINDO-USD
+0.0160089991986751,52098.0,0.0160009991377592,0.0162700004875659,0.0164899993687868,1708732800,QLINDO-USD
+0.0162700004875659,45103.0,0.0149990003556013,0.0160300005227327,0.0164899993687868,1708819200,QLINDO-USD
+0.0160300005227327,47350.0,0.0139140002429485,0.0150899998843669,0.0164850000292062,1708905600,QLINDO-USD
+0.0150899998843669,58841.0,0.0139640001580119,0.0155739998444914,0.016287999227643,1708992000,QLINDO-USD
+0.0155739998444914,59835.0,0.0150119997560977,0.0157459992915391,0.0161409992724657,1709078400,QLINDO-USD
+0.0157459992915391,53992.0,0.0137000000104308,0.0147980004549026,0.0159600004553794,1709164800,QLINDO-USD
+0.0147980004549026,58251.0,0.0131679996848106,0.0151909999549388,0.0160830002278089,1709251200,QLINDO-USD
+0.0151909999549388,52443.0,0.0139159997925162,0.0140699995681643,0.0159450005739927,1709337600,QLINDO-USD
+0.0140699995681643,59107.0,0.0126750003546476,0.0140570001676678,0.0142890000715851,1709424000,QLINDO-USD
+0.0140570001676678,55404.0,0.0131989996880292,0.0139809995889663,0.0154820000752806,1709510400,QLINDO-USD
+0.0139809995889663,58591.0,0.0139309996739029,0.0139769995585083,0.0149670001119375,1709596800,QLINDO-USD
+0.0139769995585083,58618.0,0.0126849999651312,0.0141770001500844,0.014666000381112,1709683200,QLINDO-USD
+0.0141770001500844,57497.0,0.0131230000406503,0.0142419999465346,0.014903999865055,1709769600,QLINDO-USD
+0.0142419999465346,51649.0,0.0127969998866319,0.0140610001981258,0.0146159995347261,1709856000,QLINDO-USD
+0.0140610001981258,36171.0,0.0126470001414418,0.0138189997524023,0.0146340001374483,1709942400,QLINDO-USD
+0.0138189997524023,34197.0,0.0129039995372295,0.0132029997184872,0.0144069995731115,1710028800,QLINDO-USD
+0.0132029997184872,28368.0,0.0120409997180104,0.0126029998064041,0.0134279998019337,1710115200,QLINDO-USD
+0.0126029998064041,56130.0,0.0118680000305175,0.0134619995951652,0.0143200000748038,1710201600,QLINDO-USD
+0.0134619995951652,51549.0,0.0129699995741248,0.0139380004256963,0.0149769997224211,1710288000,QLINDO-USD
+0.0139380004256963,50510.0,0.0133130000904202,0.0136139998212456,0.0149809997528791,1710374400,QLINDO-USD
+0.0136139998212456,49904.0,0.0132240001112222,0.0138529995456337,0.0148109998553991,1710460800,QLINDO-USD
+0.0138529995456337,32043.0,0.012806000187993,0.0133119998499751,0.0144490003585815,1710547200,QLINDO-USD
+0.0133119998499751,21404.0,0.0128720002248883,0.0128720002248883,0.0133720003068447,1710633600,QLINDO-USD
+0.0128720002248883,29784.0,0.0125320004299283,0.0133119998499751,0.0146300001069903,1710720000,QLINDO-USD
+0.0133119998499751,23533.0,0.0113989999517798,0.0128070004284381,0.0148080000653862,1710806400,QLINDO-USD
+0.0128070004284381,23599.0,0.0113390004262328,0.0136759998276829,0.0138140004128217,1710892800,QLINDO-USD
+0.0136759998276829,32834.0,0.0122509999200701,0.0131379999220371,0.0176330003887414,1710979200,QLINDO-USD
+0.0131379999220371,52235.0,0.0120639996603131,0.0142519995570182,0.014992999844253,1711065600,QLINDO-USD
+0.0142519995570182,44878.0,0.0131489997729659,0.0136019997298717,0.0142599996179342,1711152000,QLINDO-USD
+0.0136019997298717,33598.0,0.012721000239253,0.0135819995775818,0.0144950002431869,1711238400,QLINDO-USD
+0.0135819995775818,17028.0,0.0122899999842047,0.0124329999089241,0.0144940000027418,1711324800,QLINDO-USD
+0.0124329999089241,41437.0,0.0119310002774,0.0123490002006292,0.0139119997620582,1711411200,QLINDO-USD
+0.0123490002006292,54120.0,0.0118589997291564,0.0129749998450279,0.0133779998868703,1711497600,QLINDO-USD
+0.0129749998450279,57408.0,0.0126510001718997,0.0138100003823637,0.0141049996018409,1711584000,QLINDO-USD
+0.0138100003823637,47431.0,0.0120919998735189,0.0126759996637701,0.0140009997412562,1711670400,QLINDO-USD
+0.0126759996637701,44922.0,0.0124829998239874,0.0133779998868703,0.0139490002766251,1711756800,QLINDO-USD
+0.0133779998868703,26104.0,0.0119730001315474,0.0175720006227493,0.017960999161005,1711843200,QLINDO-USD
+0.0175720006227493,6084.0,0.0166079998016357,0.0169680006802082,0.0186620000749826,1711929600,QLINDO-USD
+0.0169680006802082,4326.0,0.01394800003618,0.0154740000143647,0.0170040000230073,1712016000,QLINDO-USD
+0.0154740000143647,32186.0,0.0150079997256398,0.0167449992150068,0.0169859994202852,1712102400,QLINDO-USD
+0.0167449992150068,52520.0,0.0139859998598694,0.0148940002545714,0.017349999397993,1712188800,QLINDO-USD
+0.0148940002545714,49619.0,0.0136339999735355,0.0148350000381469,0.017595000565052,1712275200,QLINDO-USD
+0.0148350000381469,53992.0,0.0147649999707937,0.0154020003974437,0.0156730003654956,1712361600,QLINDO-USD
+0.0154020003974437,52485.0,0.0149830002337694,0.0161400008946657,0.0175969991832971,1712448000,QLINDO-USD
+0.0161400008946657,53290.0,0.0139420004561543,0.0150300003588199,0.0175679996609687,1712534400,QLINDO-USD
+0.0150300003588199,54531.0,0.0138199999928474,0.0168939996510744,0.0168990008533,1712620800,QLINDO-USD
+0.0168939996510744,52447.0,0.0151909999549388,0.0160889998078346,0.016907000914216,1712707200,QLINDO-USD
+0.0160889998078346,55148.0,0.0140810003504157,0.0167040005326271,0.0167340002954006,1712793600,QLINDO-USD
+0.0167040005326271,52884.0,0.0151209998875856,0.0159249994903802,0.0168009996414184,1712880000,QLINDO-USD
+0.0159249994903802,49642.0,0.0155290002003312,0.0155290002003312,0.0167849995195865,1712966400,QLINDO-USD
+0.0155290002003312,53756.0,0.015362000092864,0.0167810004204511,0.016805000603199,1713052800,QLINDO-USD
+0.0167810004204511,54850.0,0.014903999865055,0.0165940001606941,0.0167849995195865,1713139200,QLINDO-USD
+0.0165940001606941,51123.0,0.0152049995958805,0.0157760009169578,0.0166439991444349,1713225600,QLINDO-USD
+0.0157760009169578,55116.0,0.0142569998279213,0.0169220007956028,0.016992999240756,1713312000,QLINDO-USD
+0.0169220007956028,52725.0,0.0152070000767707,0.0168190002441406,0.0169610008597373,1713398400,QLINDO-USD
+0.0168190002441406,53145.0,0.0149170001968741,0.0171980001032352,0.0172060001641511,1713484800,QLINDO-USD
+0.0171980001032352,43495.0,0.0152510004118084,0.0154170002788305,0.017340999096632,1713571200,QLINDO-USD
+0.0154170002788305,32026.0,0.0144229996949434,0.015536000020802,0.0170450005680322,1713657600,QLINDO-USD
+0.015536000020802,22669.0,0.0140960002318024,0.0151370000094175,0.0163429994136095,1713744000,QLINDO-USD
+0.0151370000094175,29868.0,0.0138140004128217,0.014653000049293,0.0151469996199011,1713830400,QLINDO-USD
+0.014653000049293,44118.0,0.0125040002167224,0.0151150003075599,0.0151779996231198,1713916800,QLINDO-USD
+0.0151150003075599,28680.0,0.0125829996541142,0.0136869996786117,0.0151310004293918,1714003200,QLINDO-USD
+0.0136869996786117,43617.0,0.0129880001768469,0.0135359996929764,0.0148900002241134,1714089600,QLINDO-USD
+0.0135359996929764,52212.0,0.011757000349462,0.0140800001099705,0.014631999656558,1714176000,QLINDO-USD
+0.0140800001099705,44121.0,0.0125820003449916,0.0140270004048943,0.0142719997093081,1714262400,QLINDO-USD
+0.0140270004048943,50070.0,0.0118319997563958,0.0133360000327229,0.0141669996082782,1714348800,QLINDO-USD
+0.0133360000327229,26677.0,0.0118490001186728,0.0130300000309944,0.0141500001773238,1714435200,QLINDO-USD
+0.0130300000309944,14358.0,0.0129169998690485,0.0130120003595948,0.0131799997761845,1714521600,QLINDO-USD
+0.0130120003595948,34708.0,0.0123960003256797,0.0130230002105236,0.0131900003179907,1714608000,QLINDO-USD
+0.0130230002105236,48736.0,0.0127339996397495,0.013150000013411,0.0131980003789067,1714694400,QLINDO-USD
+0.013150000013411,49104.0,0.0130110001191496,0.0130319995805621,0.0131890000775456,1714780800,QLINDO-USD
+0.0130319995805621,34336.0,0.0128220003098249,0.0129939997568726,0.0131630003452301,1714867200,QLINDO-USD
+0.0129939997568726,20279.0,0.0108310002833604,0.0128610003739595,0.013047999702394,1714953600,QLINDO-USD
+0.0128610003739595,29292.0,0.0106600001454353,0.0126329995691776,0.0130989998579025,1715040000,QLINDO-USD
+0.0126329995691776,49968.0,0.0100069995969533,0.0117250001057982,0.0131010003387928,1715126400,QLINDO-USD
+0.0117250001057982,52960.0,0.0100060002878308,0.0123199997469782,0.0131379999220371,1715212800,QLINDO-USD
+0.0123199997469782,53626.0,0.0107159996405243,0.0122279999777674,0.0131390001624822,1715299200,QLINDO-USD
+0.0122279999777674,58248.0,0.0115259997546672,0.0128279998898506,0.0130559997633099,1715385600,QLINDO-USD
+0.0128279998898506,49682.0,0.0118159996345639,0.0128429997712373,0.0131360003724694,1715472000,QLINDO-USD
+0.0128429997712373,46946.0,0.0116990003734827,0.0127980001270771,0.0136879999190568,1715558400,QLINDO-USD
+0.0127980001270771,50347.0,0.0122849997133016,0.0125150000676512,0.0139549998566508,1715644800,QLINDO-USD
+0.0125150000676512,45293.0,0.0111140003427863,0.0129949999973177,0.0131310001015663,1715731200,QLINDO-USD
+0.0129949999973177,65952.0,0.0119209997355937,0.012721000239253,0.0131149999797344,1715817600,QLINDO-USD
+0.012721000239253,49153.0,0.0120919998735189,0.0125050004571676,0.0130960000678896,1715904000,QLINDO-USD
+0.0125050004571676,33924.0,0.0121229998767375,0.0126329995691776,0.0129869999364018,1715990400,QLINDO-USD
+0.0126329995691776,24336.0,0.0120019996538758,0.0123169999569654,0.0129230003803968,1716076800,QLINDO-USD
+0.0123169999569654,43318.0,0.0121470000594854,0.0127219995483756,0.0129129998385906,1716163200,QLINDO-USD
+0.0127219995483756,29931.0,0.0119880000129342,0.0127490004524588,0.0128579996526241,1716249600,QLINDO-USD
+0.0127490004524588,27366.0,0.0119380000978708,0.0126440003514289,0.0127490004524588,1716336000,QLINDO-USD
+0.0126440003514289,49227.0,0.0121349999681115,0.0126830004155635,0.0127400001510977,1716422400,QLINDO-USD
+0.0126830004155635,41458.0,0.0121109997853636,0.0121579999104142,0.0127349998801946,1716508800,QLINDO-USD
+0.0121579999104142,48378.0,0.0116389999166131,0.012628000229597,0.0127109996974468,1716595200,QLINDO-USD
+0.012628000229597,39565.0,0.0120949996635317,0.0125240003690123,0.0126799996942281,1716681600,QLINDO-USD
+0.0125240003690123,30948.0,0.0116189997643232,0.0125000001862645,0.0125569999217987,1716768000,QLINDO-USD
+0.0125000001862645,10689.0,0.0122250001877546,0.0125080002471804,0.0125209996476769,1716854400,QLINDO-USD
+0.0125080002471804,46587.0,0.0123589998111128,0.0134730003774166,0.0135040003806352,1716940800,QLINDO-USD
+0.0134730003774166,37209.0,0.0119479997083544,0.0124169997870922,0.013965000398457,1717027200,QLINDO-USD
+0.0124169997870922,47521.0,0.0117870001122355,0.0119679998606443,0.0124279996380209,1717113600,QLINDO-USD
+0.0119679998606443,45939.0,0.0109500000253319,0.0121710002422332,0.0121740000322461,1717200000,QLINDO-USD
+0.0121710002422332,35549.0,0.0117020001634955,0.0122429998591542,0.012245999649167,1717286400,QLINDO-USD
+0.0122429998591542,46669.0,0.0121229998767375,0.0122180003672838,0.0122480001300573,1717372800,QLINDO-USD
+0.0122180003672838,61798.0,0.0120860002934932,0.0122100003063678,0.0122330002486705,1717459200,QLINDO-USD
+0.0122100003063678,37821.0,0.0120909996330738,0.0121919997036457,0.0122330002486705,1717545600,QLINDO-USD
+0.0121919997036457,42105.0,0.0120900003239512,0.0121950004249811,0.0122159998863935,1717632000,QLINDO-USD
+0.0121950004249811,42235.0,0.0119930002838373,0.0120660001412034,0.0122109996154904,1717718400,QLINDO-USD
+0.0120660001412034,22026.0,0.0117990002036094,0.0121680004522204,0.0122060002759099,1717804800,QLINDO-USD
+0.0121680004522204,52183.0,0.0119789997115731,0.0120590003207325,0.0121889999136328,1717891200,QLINDO-USD
+0.0120590003207325,50859.0,0.0119860004633665,0.0121039999648928,0.0121489996090531,1717977600,QLINDO-USD
+0.0121039999648928,21712.0,0.0119679998606443,0.0120590003207325,0.0121489996090531,1718064000,QLINDO-USD
+0.0120590003207325,20235.0,0.0119430003687739,0.0120769999921321,0.0121590001508593,1718150400,QLINDO-USD
+0.0120769999921321,38294.0,0.0119850002229213,0.0120149999856948,0.0121099995449185,1718236800,QLINDO-USD
+0.0120149999856948,68696.0,0.011982999742031,0.0120829995721578,0.0121069997549057,1718323200,QLINDO-USD
+0.0120829995721578,45272.0,0.0120219998061656,0.0120829995721578,0.0121060004457831,1718409600,QLINDO-USD
+0.0120829995721578,9288.0,0.0119690001010894,0.0120820002630352,0.0120949996635317,1718496000,QLINDO-USD
+0.0120820002630352,45459.0,0.0117520000785589,0.012075999751687,0.0121060004457831,1718582400,QLINDO-USD
+0.012075999751687,44229.0,0.0100069995969533,0.0102040003985166,0.0121299996972084,1718668800,QLINDO-USD
+0.0102040003985166,58182.0,0.0100159998983144,0.0100159998983144,0.0119759999215602,1718755200,QLINDO-USD
+0.0100159998983144,57017.0,0.0100060002878308,0.0102129997685551,0.0117159998044371,1718841600,QLINDO-USD
+0.0102129997685551,23454.0,0.0090420003980398,0.0097859995439648,0.0104820001870393,1718928000,QLINDO-USD
+0.0097859995439648,13371.0,0.0084549998864531,0.0093560004606843,0.0099139995872974,1719014400,QLINDO-USD
+0.0093560004606843,16669.0,0.0090089999139308,0.009243999607861,0.0096950000151991,1719100800,QLINDO-USD
+0.009243999607861,16958.0,0.0089450003579258,0.0091150002554059,0.0096819996833801,1719187200,QLINDO-USD
+0.0091150002554059,15158.0,0.0089050000533461,0.0090380003675818,0.0092089995741844,1719273600,QLINDO-USD
+0.0090380003675818,14372.0,0.0087069999426603,0.0090049998834729,0.0091199995949864,1719360000,QLINDO-USD
+0.0090049998834729,38406.0,0.0087109999731183,0.0090570002794265,0.0091180000454187,1719446400,QLINDO-USD
+0.0090570002794265,43151.0,0.0089980000630021,0.0093830004334449,0.0101840002462267,1719532800,QLINDO-USD
+0.0093830004334449,44520.0,0.009073999710381,0.0090849995613098,0.0095960004255175,1719619200,QLINDO-USD
+0.0090849995613098,51106.0,0.008925000205636,0.0095549998804926,0.0097139999270439,1719705600,QLINDO-USD
+0.0095549998804926,55748.0,0.0091209998354315,0.009201000444591,0.0095549998804926,1719792000,QLINDO-USD
+0.009201000444591,66220.0,0.0091519998386502,0.0094950003549456,0.0095250001177191,1719878400,QLINDO-USD
+0.0094950003549456,76786.0,0.0088670002296566,0.008921000175178,0.0095250001177191,1719964800,QLINDO-USD
+0.008921000175178,83973.0,0.0087959999218583,0.0088179996237158,0.0089389998465776,1720051200,QLINDO-USD
+0.0088179996237158,65129.0,0.0086690001189708,0.008670000359416,0.0088219996541738,1720137600,QLINDO-USD
+0.008670000359416,83957.0,0.0076509998179972,0.0077209998853504,0.0086759999394416,1720224000,QLINDO-USD
+0.0077209998853504,70874.0,0.0075179999694228,0.0075179999694228,0.0077220001257956,1720310400,QLINDO-USD
+0.0075179999694228,91271.0,0.007499000057578,0.0076489998027682,0.007668999955058,1720396800,QLINDO-USD
+0.0076489998027682,71060.0,0.0075579998083412,0.0076199998147785,0.007670999970287,1720483200,QLINDO-USD
+0.0076199998147785,111048.0,0.0074289999902248,0.0074599999934434,0.007829999551177,1720569600,QLINDO-USD
+0.0074599999934434,96454.0,0.0070989998057484,0.0074700000695884,0.0075710001401603,1720656000,QLINDO-USD
+0.0074700000695884,126757.0,0.0072300001047551,0.0074319997802376,0.0075610000640153,1720742400,QLINDO-USD
+0.0074319997802376,74809.0,0.0069220000877976,0.0075130001641809,0.008046000264585,1720828800,QLINDO-USD
+0.0075130001641809,102320.0,0.007052999921143,0.0075630000792443,0.0080540003255009,1720915200,QLINDO-USD
+0.0075630000792443,85918.0,0.0055550001561641,0.0068239998072385,0.0080429995432496,1721001600,QLINDO-USD
+0.0068239998072385,39555.0,0.0054830000735819,0.0059830001555383,0.0069840000942349,1721088000,QLINDO-USD
+0.0059830001555383,56449.0,0.0050220000557601,0.0054009999148547,0.0059949997812509,1721174400,QLINDO-USD
+0.0054009999148547,46783.0,0.005299000069499,0.0062489998526871,0.0064519997686147,1721260800,QLINDO-USD
+0.0062489998526871,48222.0,0.0060390001162886,0.0062040002085268,0.006264999974519,1721347200,QLINDO-USD
+0.0062040002085268,46218.0,0.0061429999768733,0.0062219998799264,0.0062640001997351,1721433600,QLINDO-USD
+0.0062219998799264,50713.0,0.0061119999736547,0.0062409997917711,0.0063029997982084,1721520000,QLINDO-USD
+0.0062409997917711,55626.0,0.0061209998093545,0.0063240001909434,0.0063299997709691,1721606400,QLINDO-USD
+0.0063240001909434,56180.0,0.0061010001227259,0.0063109998591244,0.0063260002061724,1721692800,QLINDO-USD
+0.0063109998591244,43381.0,0.0062310001812875,0.0078290002420544,0.0079920003190636,1721779200,QLINDO-USD
+0.0078290002420544,50711.0,0.0075469999574124,0.0079579995945096,0.0080110002309083,1721865600,QLINDO-USD
+0.0079579995945096,56555.0,0.0078189997002482,0.0080599999055266,0.0080800000578165,1721952000,QLINDO-USD
+0.0080599999055266,52231.0,0.0075810002163052,0.0080300001427531,0.0080810002982616,1722038400,QLINDO-USD
+0.0080300001427531,53669.0,0.007499000057578,0.0080300001427531,0.0080399997532367,1722124800,QLINDO-USD
+0.0080300001427531,44395.0,0.0070899999700486,0.0080390004441142,0.0080409999936819,1722211200,QLINDO-USD
+0.0080390004441142,55028.0,0.0075969998724758,0.0080080004408955,0.0080429995432496,1722297600,QLINDO-USD
+0.0080080004408955,13326.0,0.0010300000431016,0.0014890000456944,0.0080190002918243,1722384000,QLINDO-USD
+0.0014890000456944,17594.0,0.0005990000208839,0.0005990000208839,0.0018390000332146,1722470400,QLINDO-USD
+0.0005990000208839,46754.0,0.0002600000007078,0.0006189999985508,0.0007789999945089,1722556800,QLINDO-USD
+0.0006189999985508,48400.0,0.0004299999854993,0.0005799999926239,0.0009089999948628,1722643200,QLINDO-USD
+0.0005799999926239,37609.0,0.00044999999227,0.0005300000193528,0.0008900000248104,1722729600,QLINDO-USD
+0.0005300000193528,53506.0,0.0004400000034365,0.000609999988228,0.0006610000273212,1722816000,QLINDO-USD
+0.000609999988228,22001.0,0.000609999988228,0.0008399999933317,0.0010110000148415,1722902400,QLINDO-USD
+0.0008399999933317,16296.0,0.0007099999929778,0.0009899999713525,0.0010499999625608,1722988800,QLINDO-USD
+0.0009899999713525,33238.0,0.0006300000241026,0.0006900000153109,0.0010999999940395,1723075200,QLINDO-USD
+0.0006900000153109,48890.0,0.0004799999878741,0.0007399999885819,0.0011909999884665,1723161600,QLINDO-USD
+0.0007399999885819,3277.0,0.0004699999990407,0.0006900000153109,0.0011909999884665,1723248000,QLINDO-USD
+0.0006900000153109,35628.0,0.0004799999878741,0.0006399999838322,0.0006910000229254,1723334400,QLINDO-USD
+0.0006399999838322,1541.0,0.0001100000008591,0.0002200000017182,0.0008800000068731,1723420800,QLINDO-USD
+0.0002200000017182,123.0,0.0001400000037392,0.0001900000061141,0.0002200000017182,1723507200,QLINDO-USD
+0.0001900000061141,123.0,0.0001289999927394,0.0001389999961247,0.0001900000061141,1723593600,QLINDO-USD
+0.0001389999961247,3032.0,7.200000254670158e-05,7.200000254670158e-05,0.0001400000037392,1723680000,QLINDO-USD
+7.200000254670158e-05,15227.0,7.200000254670158e-05,8.900000102585182e-05,9.000000136438757e-05,1723766400,QLINDO-USD
+8.900000102585182e-05,7070.0,8.199999865610152e-05,8.299999899463728e-05,8.900000102585182e-05,1723852800,QLINDO-USD
+8.299999899463728e-05,2408.0,8.199999865610152e-05,8.600000001024455e-05,8.800000068731606e-05,1723939200,QLINDO-USD
+8.600000001024455e-05,18467.0,8.600000001024455e-05,0.0001019999981508,0.000105999999505,1724025600,QLINDO-USD
+0.0001019999981508,13997.0,8.099999831756577e-05,8.299999899463728e-05,0.000105999999505,1724112000,QLINDO-USD
+0.0001489999995101,13497.0,8.800000068731606e-05,9.000000136438757e-05,0.0002600000007078,1724198400,QLINDO-USD
+9.000000136438757e-05,13537.0,7.000000186963007e-05,7.000000186963007e-05,9.000000136438757e-05,1724284800,QLINDO-USD
+7.000000186963007e-05,6132.0,5.099999907542952e-05,5.199999941396527e-05,7.100000220816582e-05,1724371200,QLINDO-USD
+5.199999941396527e-05,181.0,5.199999941396527e-05,5.8000001445179805e-05,5.900000178371556e-05,1724457600,QLINDO-USD
+5.8000001445179805e-05,82.0,5.8000001445179805e-05,6.199999916134402e-05,6.199999916134402e-05,1724544000,QLINDO-USD
+6.199999916134402e-05,18394.0,5.700000110664405e-05,5.8000001445179805e-05,6.70000008540228e-05,1724630400,QLINDO-USD
+5.8000001445179805e-05,12711.0,5.8000001445179805e-05,5.999999848427251e-05,7.000000186963007e-05,1724716800,QLINDO-USD
+5.999999848427251e-05,20056.0,5.999999848427251e-05,7.100000220816582e-05,7.400000322377309e-05,1724803200,QLINDO-USD
+7.100000220816582e-05,15665.0,5.700000110664405e-05,9.699999645818024e-05,0.0007900000200606,1724889600,QLINDO-USD
+9.699999645818024e-05,7151.0,9.699999645818024e-05,0.0001349999947706,0.0002650000096764,1724976000,QLINDO-USD
+0.0001349999947706,80.0,0.0001029999984893,0.0001029999984893,0.0001970000012079,1725062400,QLINDO-USD
+0.0001029999984893,466.0,9.999999747378752e-05,0.0001500000071246,0.0005339999916031,1725148800,QLINDO-USD
+0.0001500000071246,907.0,0.0001049999991664,0.0001100000008591,0.0003999999898951,1725235200,QLINDO-USD
+0.0001100000008591,1071.0,9.999999747378752e-05,0.0001639999973122,0.0003199999919161,1725321600,QLINDO-USD
+0.0001639999973122,5153.0,0.000120999997307,0.0004320000007282,0.0083299996331334,1725408000,QLINDO-USD
+0.0004320000007282,3204.0,0.0002099999983329,0.0004140000091865,0.0010999999940395,1725494400,QLINDO-USD
+0.0004140000091865,820.0,0.0003000000142492,0.0003650000144261,0.0010900000343099,1725580800,QLINDO-USD
+0.0003650000144261,4055.0,0.0003600000054575,0.0010000000474974,0.0020000000949949,1725667200,QLINDO-USD
+0.0010000000474974,225.0,0.0005499999970197,0.0005499999970197,0.0012000000569969,1725753600,QLINDO-USD
+0.0005499999970197,2361.0,0.0001900000061141,0.0004490000137593,0.0009309999877586,1725840000,QLINDO-USD
+0.0004490000137593,3448.0,0.000201000002562,0.0003900000010617,0.0004490000137593,1725926400,QLINDO-USD
+0.0003900000010617,955.0,0.0002200000017182,0.0003100000030826,0.0003900000010617,1726012800,QLINDO-USD
+0.0003100000030826,1219.0,0.0001300000003539,0.0001699999993434,0.0003100000030826,1726099200,QLINDO-USD
+0.0001699999993434,186.0,0.0001500000071246,0.0001500000071246,0.0002500000118743,1726185600,QLINDO-USD
+0.0001500000071246,114.0,0.0001409999968018,0.0001800000027287,0.0001800000027287,1726272000,QLINDO-USD
+0.0001800000027287,329.0,0.000120999997307,0.000120999997307,0.0002050000039162,1726358400,QLINDO-USD
+0.000120999997307,56.0,0.000120999997307,0.0001489999995101,0.0001889999984996,1726444800,QLINDO-USD
+0.0001489999995101,1667.0,7.999999797903001e-05,9.200000204145908e-05,0.0002019999956246,1726531200,QLINDO-USD
+9.200000204145908e-05,877.0,7.999999797903001e-05,0.0001309999934164,0.0001369999954476,1726617600,QLINDO-USD
+0.0001309999934164,251.0,0.00011899999663,0.0001360000023851,0.0001360000023851,1726704000,QLINDO-USD
+0.0001360000023851,1087.0,0.0001360000023851,0.0002050000039162,0.0002169999934267,1726790400,QLINDO-USD
+0.0002050000039162,397.0,0.0001780000020517,0.0002229999954579,0.0002699999895412,1726876800,QLINDO-USD
+0.0002229999954579,810.0,0.0002130000066244,0.0002490000042598,0.0003760000108741,1726963200,QLINDO-USD
+0.0002490000042598,598.0,0.0001800000027287,0.0003279999946244,0.0003300000098533,1727049600,QLINDO-USD
+0.0003279999946244,890.0,0.0001500000071246,0.0002600000007078,0.0003499999875202,1727136000,QLINDO-USD
+0.0002600000007078,355.0,0.0001999999949475,0.0002669999958015,0.0002840000088326,1727222400,QLINDO-USD
+0.0002669999958015,212.0,0.0002099999983329,0.0002540000132285,0.0002840000088326,1727308800,QLINDO-USD
+0.0002540000132285,178.0,0.0002439999952912,0.0002819999936036,0.0002819999936036,1727395200,QLINDO-USD
+0.0002819999936036,145.0,0.0002500000118743,0.000268000003416,0.0002819999936036,1727481600,QLINDO-USD
+0.000268000003416,13.0,0.0002589999930933,0.0002640000020619,0.000268000003416,1727568000,QLINDO-USD
+0.0002640000020619,1119.0,0.0001559999946039,0.0001559999946039,0.0002809999859891,1727654400,QLINDO-USD
+0.0001559999946039,158.0,0.0001559999946039,0.0002149999927496,0.000239999993937,1727740800,QLINDO-USD
+0.0002149999927496,426.0,0.0001760000013746,0.0002050000039162,0.0002149999927496,1727827200,QLINDO-USD
+0.0002050000039162,656.0,0.0001500000071246,0.0001849999971454,0.0002149999927496,1727913600,QLINDO-USD
+0.0001849999971454,119.0,0.0001829999964684,0.0001900000061141,0.0002130000066244,1728000000,QLINDO-USD
+0.0001900000061141,45.0,0.0001900000061141,0.0002030000032391,0.00021199999901,1728086400,QLINDO-USD
+0.0002030000032391,177.0,0.0001590000028954,0.0002099999983329,0.0002099999983329,1728172800,QLINDO-USD
+0.0002099999983329,1224.0,0.0001400000037392,0.000172999993083,0.0002099999983329,1728259200,QLINDO-USD
+0.000172999993083,185.0,0.0001449999981559,0.0001610000035725,0.000201000002562,1728345600,QLINDO-USD
+0.0001610000035725,992.0,0.000120999997307,0.0001679999986663,0.0001800000027287,1728432000,QLINDO-USD
+0.0001679999986663,353.0,0.0001009999978123,0.0001360000023851,0.0001769999944372,1728518400,QLINDO-USD
+0.0001360000023851,853.0,0.0001300000003539,0.0001909999991767,0.0002130000066244,1728604800,QLINDO-USD
+0.0001909999991767,632.0,0.0001309999934164,0.0001559999946039,0.0002130000066244,1728691200,QLINDO-USD
+0.0001559999946039,322.0,0.0001559999946039,0.0001800000027287,0.0001990000018849,1728777600,QLINDO-USD
+0.0001800000027287,163.0,0.0001740000006975,0.0001999999949475,0.0001999999949475,1728864000,QLINDO-USD
+0.0001999999949475,535.0,0.0001760000013746,0.0002289999974891,0.0002500000118743,1728950400,QLINDO-USD
+0.0002289999974891,254.0,0.0001699999993434,0.0002479999966453,0.0002500000118743,1729036800,QLINDO-USD
+0.0002479999966453,44.0,0.0002289999974891,0.0002469999890308,0.0002479999966453,1729123200,QLINDO-USD
+0.0002469999890308,1145.0,0.0001550000015413,0.0002149999927496,0.0002469999890308,1729209600,QLINDO-USD
+0.0002149999927496,659.0,0.0001610000035725,0.0002030000032391,0.0002149999927496,1729296000,QLINDO-USD
+0.0002030000032391,363.0,0.0001530000008642,0.0001840000040829,0.0002030000032391,1729382400,QLINDO-USD
+0.0001840000040829,1564.0,0.0001199999969685,0.0001440000050934,0.0001840000040829,1729468800,QLINDO-USD
+0.0001440000050934,167.0,0.0001170000032288,0.0001219999976456,0.0001440000050934,1729555200,QLINDO-USD
+0.0001219999976456,1681.0,0.0001219999976456,0.0002500000118743,0.0002699999895412,1729641600,QLINDO-USD
+0.0002349999995203,1273.0,0.0001400000037392,0.0001909999991767,0.0002800000074785,1729728000,QLINDO-USD
+0.0001909999991767,427.0,0.0001309999934164,0.0002149999927496,0.0002460000105202,1729814400,QLINDO-USD
+0.0002149999927496,46.0,0.0001530000008642,0.0001990000018849,0.0002149999927496,1729900800,QLINDO-USD
+0.0001990000018849,187.0,0.0001329999940935,0.0001829999964684,0.0001990000018849,1729987200,QLINDO-USD
+0.0001829999964684,2377.0,0.0001180000035674,0.000159999995958,0.000239999993937,1730073600,QLINDO-USD
+0.000159999995958,325.0,0.0001250000059371,0.0001869999978225,0.0001869999978225,1730160000,QLINDO-USD
+0.0001869999978225,128.0,0.0001550000015413,0.0002070000045932,0.0002070000045932,1730246400,QLINDO-USD
+0.0002070000045932,1482.0,0.0001550000015413,0.0003000000142492,0.0003000000142492,1730332800,QLINDO-USD
+0.0003000000142492,3663.0,0.0001800000027287,0.0002589999930933,0.0003840000135824,1730419200,QLINDO-USD
+0.0002589999930933,110347.0,0.0002589999930933,0.0006699999794363,0.0014789999695494,1730505600,QLINDO-USD
+0.0006699999794363,17950.0,0.0003250000008847,0.0004299999854993,0.0011449999874457,1730592000,QLINDO-USD
+0.0004299999854993,18125.0,0.0002320000057807,0.0002320000057807,0.0005239999736659,1730678400,QLINDO-USD
+0.0002320000057807,10284.0,0.0002149999927496,0.0002899999963119,0.0004149999876972,1730764800,QLINDO-USD
+0.0002899999963119,3379.0,0.0002099999983329,0.0003250000008847,0.0003999999898951,1730851200,QLINDO-USD
+0.0003250000008847,365.0,0.0002800000074785,0.00044999999227,0.0004699999990407,1730937600,QLINDO-USD
+0.00044999999227,1458.0,0.0002500000118743,0.000478000001749,0.0004799999878741,1731024000,QLINDO-USD
+0.000478000001749,420.0,0.0003999999898951,0.0005540000274777,0.000560000014957,1731110400,QLINDO-USD
+0.0005540000274777,952.0,0.0004100000078324,0.0005399999790824,0.0005549999768845,1731196800,QLINDO-USD
+0.0005399999790824,5430.0,0.0002500000118743,0.0003940000024158,0.0005399999790824,1731283200,QLINDO-USD
+0.0003940000024158,466.0,0.0003889999934472,0.0004199999966658,0.0004349999944679,1731369600,QLINDO-USD
+0.0004199999966658,5146.0,0.0003009999927598,0.0003560000041034,0.0004250000056345,1731456000,QLINDO-USD
+0.0003560000041034,1366.0,0.0003549999964889,0.0004039999912492,0.0004269999917596,1731542400,QLINDO-USD
+0.0004039999912492,1469.0,0.0003499999875202,0.000387000007322,0.0004039999912492,1731628800,QLINDO-USD
+0.000387000007322,170.0,0.000387000007322,0.000395999988541,0.000395999988541,1731715200,QLINDO-USD
+0.000395999988541,149.0,0.0003900000010617,0.0003940000024158,0.0004039999912492,1731801600,QLINDO-USD
+0.0003940000024158,4298.0,0.0003129999968223,0.0004229999904055,0.0004309999931138,1731888000,QLINDO-USD
+0.0004229999904055,34453.0,0.0003499999875202,0.0004229999904055,0.0007500000065192,1731974400,QLINDO-USD
+0.0004229999904055,52462.0,0.0003570000117179,0.000395999988541,0.0004299999854993,1732060800,QLINDO-USD
+0.000395999988541,8444.0,0.0003720000095199,0.0003879999858327,0.000395999988541,1732147200,QLINDO-USD
+0.0003879999858327,22528.0,0.0003570000117179,0.0003629999991971,0.0004189999890513,1732233600,QLINDO-USD
+0.0003629999991971,499.0,0.000361000013072,0.000361000013072,0.0003720000095199,1732320000,QLINDO-USD
+0.000361000013072,127.0,0.000361000013072,0.0003750000032596,0.0003750000032596,1732406400,QLINDO-USD
+0.0003750000032596,10766.0,0.0002809999859891,0.0003530000103637,0.00044999999227,1732492800,QLINDO-USD
+0.0003530000103637,6423.0,0.0003060000017285,0.0004060000064782,0.00044999999227,1732579200,QLINDO-USD
+0.0004060000064782,20912.0,0.0003399999986868,0.0003760000108741,0.0004070000140927,1732665600,QLINDO-USD
+0.0003760000108741,7913.0,0.0003509999951347,0.0003710000019054,0.0003999999898951,1732752000,QLINDO-USD
+0.0003710000019054,13067.0,0.0003370000049471,0.0003499999875202,0.0003900000010617,1732838400,QLINDO-USD
+0.0003499999875202,363.0,0.0003490000090096,0.0003570000117179,0.000358999997843,1732924800,QLINDO-USD
+0.0003570000117179,188.0,0.0003490000090096,0.0003520000027492,0.0003579999902285,1733011200,QLINDO-USD
+0.0003520000027492,1282.0,0.0003520000027492,0.0003579999902285,0.0003650000144261,1733097600,QLINDO-USD
+0.0003579999902285,24276.0,0.0002619999868329,0.0003760000108741,0.0003769999893847,1733184000,QLINDO-USD
+0.0003760000108741,27315.0,0.0003009999927598,0.0003999999898951,0.0004009999975096,1733270400,QLINDO-USD
+0.0003999999898951,17349.0,0.0003689999866764,0.0003969999961555,0.0004279999993741,1733356800,QLINDO-USD
+0.0003969999961555,22881.0,0.0003570000117179,0.0003859999997075,0.0004039999912492,1733443200,QLINDO-USD
+0.0003859999997075,331.0,0.0003840000135824,0.000384999992093,0.0003910000086762,1733529600,QLINDO-USD
+0.000384999992093,125.0,0.0003840000135824,0.000384999992093,0.000384999992093,1733616000,QLINDO-USD
+0.000384999992093,21567.0,0.0003560000041034,0.000384999992093,0.0004100000078324,1733702400,QLINDO-USD
+0.000384999992093,30715.0,0.0003600000054575,0.0003999999898951,0.0004480000061448,1733788800,QLINDO-USD
+0.0003999999898951,22289.0,0.000358999997843,0.000358999997843,0.0003999999898951,1733875200,QLINDO-USD
+0.000358999997843,23290.0,0.0003539999888744,0.0003650000144261,0.0003919999871868,1733961600,QLINDO-USD
+0.0003650000144261,45983.0,0.0003640000068116,0.0003840000135824,0.0003859999997075,1734048000,QLINDO-USD
+0.0003840000135824,22416.0,0.0003539999888744,0.0003689999866764,0.0003999999898951,1734134400,QLINDO-USD
+0.0003689999866764,119.0,0.0003680000081658,0.0003689999866764,0.0003699999942909,1734220800,QLINDO-USD
+0.0003689999866764,26215.0,0.0003570000117179,0.0003579999902285,0.0003819999983534,1734307200,QLINDO-USD
+0.0003579999902285,32811.0,0.0003399999986868,0.0003830000059679,0.0003990000113844,1734393600,QLINDO-USD
+0.0003830000059679,5744.0,0.0003300000098533,0.0003530000103637,0.0003830000059679,1734480000,QLINDO-USD
+0.0003530000103637,27155.0,0.0003060000017285,0.0003429999924264,0.0003750000032596,1734566400,QLINDO-USD
+0.0003429999924264,22713.0,0.0003429999924264,0.0003969999961555,0.0004020000051241,1734652800,QLINDO-USD
+0.0003969999961555,212.0,0.0003969999961555,0.0004060000064782,0.0004060000064782,1734739200,QLINDO-USD
+0.0004060000064782,79.0,0.0003990000113844,0.0003990000113844,0.0004060000064782,1734825600,QLINDO-USD
+0.0003990000113844,24770.0,0.0003980000037699,0.0004450000124052,0.0004459999909158,1734912000,QLINDO-USD
+0.0004450000124052,152.0,0.0004429999971762,0.0004440000047907,0.0004450000124052,1734998400,QLINDO-USD
+0.0004440000047907,21833.0,0.0004429999971762,0.0004459999909158,0.00044999999227,1735084800,QLINDO-USD
+0.0004459999909158,88.0,0.0004459999909158,0.0004459999909158,0.00044999999227,1735171200,QLINDO-USD
+0.0004459999909158,280.0,0.0004450000124052,0.0004459999909158,0.00044999999227,1735257600,QLINDO-USD
+0.0004459999909158,36405.0,0.0004450000124052,0.0004480000061448,0.0004480000061448,1735344000,QLINDO-USD
+0.0004480000061448,81.0,0.0004469999985303,0.0004469999985303,0.0004480000061448,1735430400,QLINDO-USD
+0.0004469999985303,1297.0,0.0004469999985303,0.0004560000088531,0.0004560000088531,1735516800,QLINDO-USD
+0.0004560000088531,43315.0,0.0004490000137593,0.0008919999818317,0.0008989999769255,1735603200,QLINDO-USD
+0.0008919999818317,1008.0,0.000759000016842,0.0007730000070296,0.0008919999818317,1735689600,QLINDO-USD
+0.0007730000070296,18622.0,0.0006689999718219,0.0006689999718219,0.0008900000248104,1735776000,QLINDO-USD
+0.0006689999718219,21168.0,0.000538999971468,0.0008769999840296,0.00089999998454,1735862400,QLINDO-USD
+0.0008769999840296,181.0,0.0008410000009462,0.0008420000085607,0.0008769999840296,1735948800,QLINDO-USD
+0.0008420000085607,532.0,0.0008060000254772,0.0008619999862276,0.00089999998454,1736035200,QLINDO-USD
+0.0008619999862276,18507.0,0.0008050000178627,0.000862999993842,0.0008950000046752,1736121600,QLINDO-USD
+0.000862999993842,27037.0,0.0007500000065192,0.0008239999879151,0.000865000009071,1736208000,QLINDO-USD
+0.0008239999879151,24026.0,0.0007469999836757,0.0008399999933317,0.0008490000036545,1736294400,QLINDO-USD
+0.0008399999933317,22854.0,0.0008290000259876,0.0008290000259876,0.0008769999840296,1736380800,QLINDO-USD
+0.0008290000259876,24239.0,0.0007110000005923,0.0007859999896027,0.0008290000259876,1736467200,QLINDO-USD
+0.0007859999896027,19074.0,0.0007859999896027,0.0008280000183731,0.0008490000036545,1736553600,QLINDO-USD
+0.0008280000183731,183.0,0.0007839999743737,0.0007839999743737,0.0008280000183731,1736640000,QLINDO-USD
+0.0007839999743737,27995.0,0.0006999999750405,0.0007370000239461,0.0008440000237897,1736726400,QLINDO-USD
+0.0007370000239461,25761.0,0.0007370000239461,0.0007989999721758,0.0008280000183731,1736812800,QLINDO-USD
+0.0007989999721758,26595.0,0.0007849999819882,0.0008759999764151,0.0008759999764151,1736899200,QLINDO-USD
+0.0008759999764151,3708.0,0.0006810000049881,0.0007900000200606,0.0008759999764151,1736985600,QLINDO-USD
+0.0007900000200606,25772.0,0.000702999997884,0.0007120000082068,0.000850000011269,1737072000,QLINDO-USD
+0.0007120000082068,2534.0,0.0006200000061653,0.0006200000061653,0.0007120000082068,1737158400,QLINDO-USD
+0.0006200000061653,3142.0,0.0006000000284984,0.0007040000054985,0.0007159999804571,1737244800,QLINDO-USD
+0.0007040000054985,35944.0,0.000700999982655,0.0007280000136233,0.000845999980811,1737331200,QLINDO-USD
+0.0007280000136233,24349.0,0.0007270000060088,0.0007379999733529,0.0007469999836757,1737417600,QLINDO-USD
+0.0007379999733529,31849.0,0.0007319999858736,0.000754999986384,0.0007629999890923,1737504000,QLINDO-USD
+0.000754999986384,1374.0,0.0007399999885819,0.0007469999836757,0.000754999986384,1737590400,QLINDO-USD
+0.0007469999836757,33906.0,0.0007300000288523,0.0007479999912902,0.0007600000244565,1737676800,QLINDO-USD
+0.0007479999912902,134.0,0.0007469999836757,0.0007639999967068,0.0007639999967068,1737763200,QLINDO-USD
+0.0007639999967068,29309.0,0.0006750000175088,0.0006890000076964,0.0007820000173524,1737849600,QLINDO-USD
+0.0006890000076964,28605.0,0.0006869999924674,0.0007200000109151,0.0007200000109151,1737936000,QLINDO-USD
+0.0007200000109151,9173.0,0.0006629999843426,0.0006629999843426,0.0007200000109151,1738022400,QLINDO-USD
+0.0006629999843426,43792.0,0.0006629999843426,0.0006919999723322,0.0007130000158213,1738108800,QLINDO-USD
+0.0006919999723322,24861.0,0.0006910000229254,0.0006949999951757,0.0007110000005923,1738195200,QLINDO-USD
+0.0006949999951757,30162.0,0.0006939999875612,0.0007019999902695,0.0007099999929778,1738281600,QLINDO-USD
+0.0007019999902695,9.0,0.000700999982655,0.0007019999902695,0.0007019999902695,1738368000,QLINDO-USD
+0.0007019999902695,23709.0,0.0007019999902695,0.0007079999777488,0.0007149999728426,1738454400,QLINDO-USD
+0.0007079999777488,313.0,0.000707000028342,0.0007300000288523,0.0007309999782592,1738540800,QLINDO-USD
+0.0007300000288523,56656.0,0.000646999978926,0.0006670000148005,0.0007309999782592,1738627200,QLINDO-USD
+0.0006670000148005,34442.0,0.0005879999953322,0.000648999994155,0.0006990000256337,1738713600,QLINDO-USD
+0.000648999994155,21487.0,0.0005690000252798,0.0005719999899156,0.0006600000197067,1738800000,QLINDO-USD
+0.0005719999899156,35561.0,0.0005719999899156,0.0006130000110715,0.0006779999821446,1738886400,QLINDO-USD
+0.0006130000110715,33714.0,0.0006050000083632,0.0006249999860301,0.0006280000088736,1738972800,QLINDO-USD
+0.0006249999860301,25128.0,0.0006249999860301,0.000646999978926,0.0006479999865405,1739059200,QLINDO-USD
+0.000646999978926,37855.0,0.0006440000142902,0.0006619999767281,0.0006699999794363,1739145600,QLINDO-USD
+0.0006619999767281,21405.0,0.0006580000044777,0.0006699999794363,0.0006709999870508,1739232000,QLINDO-USD
+0.0006699999794363,42854.0,0.0006580000044777,0.0006779999821446,0.0006789999897591,1739318400,QLINDO-USD
+0.0006779999821446,33740.0,0.0006389999762177,0.0006500000017695,0.0006779999821446,1739404800,QLINDO-USD
+0.0006500000017695,37347.0,0.0006500000017695,0.0006670000148005,0.0007089999853633,1739491200,QLINDO-USD
+0.0006670000148005,100.0,0.0006670000148005,0.0006689999718219,0.0006689999718219,1739577600,QLINDO-USD
+0.0006689999718219,36272.0,0.0006689999718219,0.0006820000126026,0.0006830000202171,1739664000,QLINDO-USD
+0.0006820000126026,26870.0,0.0006060000159777,0.0006259999936446,0.0006830000202171,1739750400,QLINDO-USD
+0.0006259999936446,28653.0,0.0006210000137798,0.0006370000191964,0.0006409999914467,1739836800,QLINDO-USD
+0.0006370000191964,26753.0,0.0006370000191964,0.0006430000066757,0.000646999978926,1739923200,QLINDO-USD
+0.0006430000066757,27718.0,0.0006430000066757,0.0006580000044777,0.0006590000120922,1740009600,QLINDO-USD
+0.0006580000044777,22387.0,0.0006500000017695,0.0006649999995715,0.000666000007186,1740096000,QLINDO-USD
+0.0006649999995715,35035.0,0.0006559999892488,0.0006580000044777,0.0006799999973736,1740182400,QLINDO-USD
+0.0006580000044777,21555.0,0.0006549999816343,0.0006689999718219,0.0006699999794363,1740268800,QLINDO-USD
+0.0006689999718219,30776.0,0.0006500000017695,0.0006699999794363,0.0006699999794363,1740355200,QLINDO-USD
+0.0006699999794363,27082.0,0.0006580000044777,0.0006600000197067,0.0006799999973736,1740441600,QLINDO-USD
+0.0006600000197067,96.0,0.0006590000120922,0.0006670000148005,0.000668000022415,1740528000,QLINDO-USD
+0.0006670000148005,24774.0,0.0006619999767281,0.0006619999767281,0.000668000022415,1740614400,QLINDO-USD
+0.0006619999767281,22097.0,0.0006619999767281,0.0006629999843426,0.0006649999995715,1740700800,QLINDO-USD
+0.0006629999843426,25470.0,0.000594999990426,0.0006649999995715,0.0006649999995715,1740787200,QLINDO-USD
+0.0006649999995715,21585.0,0.0006629999843426,0.0006670000148005,0.0006760000251233,1740873600,QLINDO-USD
+0.0006670000148005,20755.0,0.0006649999995715,0.0006699999794363,0.0006699999794363,1740960000,QLINDO-USD
+0.0006699999794363,465.0,0.0006280000088736,0.0006360000115819,0.0006799999973736,1741046400,QLINDO-USD
+0.0006360000115819,17234.0,0.0005869999877177,0.000607999972999,0.0006399999838322,1741132800,QLINDO-USD
+0.000607999972999,31032.0,0.0005900000105611,0.0006189999985508,0.0006399999838322,1741219200,QLINDO-USD
+0.0006189999985508,259.0,0.0006189999985508,0.0006270000012591,0.0006270000012591,1741305600,QLINDO-USD
+0.0006270000012591,15428.0,0.0006259999936446,0.0006270000012591,0.0006290000164881,1741392000,QLINDO-USD
+0.0006270000012591,23029.0,0.0006270000012591,0.0006300000241026,0.0006339999963529,1741478400,QLINDO-USD
+0.0006300000241026,31975.0,0.0006300000241026,0.0006389999762177,0.0006389999762177,1741564800,QLINDO-USD
+0.0006389999762177,100.0,0.0006319999811239,0.0006339999963529,0.0006399999838322,1741651200,QLINDO-USD
+0.0006339999963529,37033.0,0.0006319999811239,0.0006339999963529,0.0006409999914467,1741737600,QLINDO-USD
+0.0006339999963529,26399.0,0.0006329999887384,0.0006450000219047,0.0006450000219047,1741824000,QLINDO-USD
+0.0006450000219047,34352.0,0.0006399999838322,0.000651000009384,0.0006649999995715,1741910400,QLINDO-USD
+0.000651000009384,29055.0,0.0006389999762177,0.0006530000246129,0.0006569999968633,1741996800,QLINDO-USD
+0.0006530000246129,20405.0,0.0006419999990612,0.0006619999767281,0.0006619999767281,1742083200,QLINDO-USD
+0.0006619999767281,29201.0,0.0006479999865405,0.0006689999718219,0.0006689999718219,1742169600,QLINDO-USD
+0.0006689999718219,26596.0,0.000651000009384,0.000668000022415,0.0006689999718219,1742256000,QLINDO-USD
+0.000668000022415,26608.0,0.000668000022415,0.000668000022415,0.000668000022415,1742342400,QLINDO-USD
+0.000668000022415,26588.0,0.000668000022415,0.000668000022415,0.000668000022415,1742428800,QLINDO-USD
+0.000668000022415,36169.0,0.00047599998652,0.0005430000019259,0.000668000022415,1742515200,QLINDO-USD
+0.0005430000019259,25220.0,0.0005430000019259,0.0006150000263005,0.0006230000290088,1742601600,QLINDO-USD
+0.0006150000263005,28629.0,0.0006060000159777,0.0006060000159777,0.0006300000241026,1742688000,QLINDO-USD
+0.0006060000159777,33745.0,0.0006060000159777,0.0006179999909363,0.0006179999909363,1742774400,QLINDO-USD
+0.0006179999909363,24039.0,0.000614000018686,0.0006230000290088,0.0006239999784156,1742860800,QLINDO-USD
+0.0006230000290088,34324.0,0.0006159999757073,0.0006270000012591,0.0006270000012591,1742947200,QLINDO-USD
+0.0006270000012591,24889.0,0.0006210000137798,0.0006270000012591,0.0006300000241026,1743033600,QLINDO-USD
+0.0006270000012591,23684.0,0.0006270000012591,0.0006300000241026,0.0006339999963529,1743120000,QLINDO-USD
+0.0006300000241026,22434.0,0.0006169999833218,0.0006249999860301,0.0006300000241026,1743206400,QLINDO-USD
+0.0006249999860301,31466.0,0.0006239999784156,0.000648999994155,0.000648999994155,1743292800,QLINDO-USD
+0.000648999994155,23639.0,0.0006380000268109,0.000648999994155,0.000648999994155,1743379200,QLINDO-USD
+0.000648999994155,12.0,0.0006430000066757,0.0006450000219047,0.000648999994155,1743465600,QLINDO-USD
+0.0006450000219047,38423.0,0.0006430000066757,0.0006500000017695,0.0006689999718219,1743552000,QLINDO-USD
+0.0006500000017695,31974.0,0.0005760000203736,0.0006779999821446,0.0006779999821446,1743638400,QLINDO-USD
+0.0006779999821446,22243.0,0.0006779999821446,0.0006840000278316,0.0006970000104047,1743724800,QLINDO-USD
+0.0006840000278316,26572.0,0.0006789999897591,0.0006960000027902,0.0006970000104047,1743811200,QLINDO-USD
+0.0006960000027902,27622.0,0.0006910000229254,0.0006970000104047,0.0006970000104047,1743897600,QLINDO-USD
+0.0006970000104047,24932.0,0.0006799999973736,0.0006999999750405,0.0006999999750405,1743984000,QLINDO-USD
+0.0006999999750405,32186.0,0.0006970000104047,0.0007099999929778,0.0007110000005923,1744070400,QLINDO-USD
+0.0007099999929778,41018.0,0.0006999999750405,0.0007200000109151,0.0007200000109151,1744156800,QLINDO-USD
+0.0007200000109151,25678.0,0.0007190000033006,0.0007200000109151,0.0007350000087171,1744243200,QLINDO-USD
+0.0007200000109151,32375.0,0.0007190000033006,0.0007450000266544,0.0007500000065192,1744329600,QLINDO-USD
+0.0007450000266544,24344.0,0.0007409999961964,0.0007500000065192,0.0007500000065192,1744416000,QLINDO-USD
+0.0007500000065192,21178.0,0.0007239999831654,0.0007239999831654,0.0007500000065192,1744502400,QLINDO-USD
+0.0007239999831654,31387.0,0.0007239999831654,0.0007520000217482,0.0007520000217482,1744588800,QLINDO-USD
+0.0007520000217482,25205.0,0.0007389999809674,0.0007409999961964,0.0007520000217482,1744675200,QLINDO-USD
+0.0007409999961964,20.0,0.0007409999961964,0.0007409999961964,0.0007430000114254,1744761600,QLINDO-USD
+0.0007409999961964,29185.0,0.0007409999961964,0.0007479999912902,0.000752999971155,1744848000,QLINDO-USD
+0.0007479999912902,21535.0,0.0007459999760612,0.0007559999939985,0.0007580000092275,1744934400,QLINDO-USD
+0.0007559999939985,30493.0,0.0007430000114254,0.0007600000244565,0.0007619999814778,1745020800,QLINDO-USD
+0.0007600000244565,21705.0,0.000757000001613,0.0007619999814778,0.0007699999841861,1745107200,QLINDO-USD
+0.0007619999814778,26695.0,0.0007600000244565,0.0007699999841861,0.0007699999841861,1745193600,QLINDO-USD
+0.0007699999841861,21289.0,0.0007440000190399,0.0007559999939985,0.0007699999841861,1745280000,QLINDO-USD
+0.0007559999939985,788.0,0.0007169999880716,0.0007169999880716,0.0007699999841861,1745366400,QLINDO-USD
+0.0007169999880716,31585.0,0.0007169999880716,0.0007500000065192,0.0007639999967068,1745452800,QLINDO-USD
+0.0007500000065192,22551.0,0.0007379999733529,0.0007660000119358,0.0007709999918006,1745539200,QLINDO-USD
+0.0007660000119358,25345.0,0.0007629999890923,0.0007650000043213,0.0007660000119358,1745625600,QLINDO-USD
+0.0007650000043213,29529.0,0.0007600000244565,0.0007660000119358,0.0007660000119358,1745712000,QLINDO-USD
+0.0007660000119358,21565.0,0.0007639999967068,0.0007670000195503,0.0007670000195503,1745798400,QLINDO-USD
+0.0007670000195503,31211.0,0.0007639999967068,0.0007699999841861,0.0007699999841861,1745884800,QLINDO-USD
+0.0007699999841861,24065.0,0.0007450000266544,0.0007450000266544,0.0007719999994151,1745971200,QLINDO-USD
+0.0007450000266544,28090.0,0.0007450000266544,0.0007699999841861,0.0007699999841861,1746057600,QLINDO-USD
+0.0007699999841861,36193.0,0.0007670000195503,0.0007730000070296,0.0007730000070296,1746144000,QLINDO-USD
+0.0007730000070296,27397.0,0.0007430000114254,0.0007699999841861,0.0007730000070296,1746230400,QLINDO-USD
+0.0007699999841861,24617.0,0.0007309999782592,0.0007430000114254,0.0007699999841861,1746316800,QLINDO-USD
+0.0007430000114254,20087.0,0.000707000028342,0.000707000028342,0.0007510000141337,1746403200,QLINDO-USD
+0.000707000028342,25256.0,0.000707000028342,0.0007500000065192,0.000754999986384,1746489600,QLINDO-USD
+0.0007500000065192,33235.0,0.0007489999989047,0.0007619999814778,0.0007719999994151,1746576000,QLINDO-USD
+0.0007619999814778,23746.0,0.0007619999814778,0.0007650000043213,0.0007650000043213,1746662400,QLINDO-USD
+0.0007650000043213,78.0,0.0007639999967068,0.0007730000070296,0.0007730000070296,1746748800,QLINDO-USD
+0.0007730000070296,50869.0,0.0007719999994151,0.0007839999743737,0.0007839999743737,1746835200,QLINDO-USD
+0.0007839999743737,23003.0,0.0007750000222586,0.0007880000048317,0.0007960000075399,1746921600,QLINDO-USD
+0.0007880000048317,28080.0,0.0007880000048317,0.000791999977082,0.0007929999846965,1747008000,QLINDO-USD
+0.000791999977082,20387.0,0.0007900000200606,0.0007970000151544,0.0007999999797903,1747094400,QLINDO-USD
+0.0007970000151544,25343.0,0.0007960000075399,0.0007960000075399,0.0008009999874047,1747180800,QLINDO-USD
+0.0007960000075399,76.0,0.0007960000075399,0.0007970000151544,0.0008079999824985,1747267200,QLINDO-USD
+0.0007970000151544,34739.0,0.0007970000151544,0.0008159999852068,0.0008159999852068,1747353600,QLINDO-USD
+0.0008159999852068,171.0,0.0008060000254772,0.0008060000254772,0.0008159999852068,1747440000,QLINDO-USD
+0.0008060000254772,28036.0,0.0008060000254772,0.000811000005342,0.0008239999879151,1747526400,QLINDO-USD
+0.000811000005342,35913.0,0.0008099999977275,0.00084799999604,0.0008559999987483,1747612800,QLINDO-USD
+0.00084799999604,29264.0,0.0008340000058524,0.0008510000188834,0.0008510000188834,1747699200,QLINDO-USD
+0.0008510000188834,44148.0,0.00084799999604,0.0008699999889358,0.0008699999889358,1747785600,QLINDO-USD
+0.0008699999889358,27697.0,0.0008099999977275,0.0008619999862276,0.0008699999889358,1747872000,QLINDO-USD
+0.0008619999862276,26703.0,0.00084799999604,0.0008909999742172,0.0008970000199042,1747958400,QLINDO-USD
+0.0008909999742172,43922.0,0.0008900000248104,0.0009360000258311,0.0009360000258311,1748044800,QLINDO-USD
+0.0009360000258311,26477.0,0.0009229999850504,0.0009369999752379,0.0009379999828524,1748131200,QLINDO-USD
+0.0009369999752379,83870.0,0.0009130000253207,0.0009500000160187,0.0009500000160187,1748217600,QLINDO-USD
+0.0009500000160187,32941.0,0.0009270000155083,0.0009399999980814,0.0009500000160187,1748304000,QLINDO-USD
+0.0009399999980814,32247.0,0.0009250000002793,0.0009399999980814,0.0009399999980814,1748390400,QLINDO-USD
+0.0009399999980814,26543.0,0.0009350000182166,0.0009389999904669,0.0009399999980814,1748476800,QLINDO-USD
+0.0009389999904669,25551.0,0.00084799999604,0.00084799999604,0.0009399999980814,1748563200,QLINDO-USD
+0.00084799999604,32450.0,0.0007730000070296,0.0009030000073835,0.0009030000073835,1748649600,QLINDO-USD
+0.0009030000073835,27108.0,0.0008399999933317,0.0009250000002793,0.0009299999801442,1748736000,QLINDO-USD
+0.0009250000002793,28694.0,0.0008870000019669,0.0009399999980814,0.0009399999980814,1748822400,QLINDO-USD
+0.0009399999980814,32471.0,0.0008539999835193,0.0008709999965503,0.0009410000056959,1748908800,QLINDO-USD
+0.0008709999965503,29566.0,0.0008599999709986,0.0008619999862276,0.0009379999828524,1748995200,QLINDO-USD
+0.0008619999862276,26482.0,0.0008060000254772,0.0008270000107586,0.0008849999867379,1749081600,QLINDO-USD
+0.0008270000107586,30029.0,0.0008270000107586,0.0008870000019669,0.000904000014998,1749168000,QLINDO-USD
+0.0008870000019669,22850.0,0.0008490000036545,0.0008970000199042,0.0009050000226125,1749254400,QLINDO-USD
+0.0008970000199042,27350.0,0.0008970000199042,0.0008980000275187,0.0009120000177063,1749340800,QLINDO-USD
+0.0008980000275187,30463.0,0.0008350000134669,0.0008839999791234,0.0009139999747276,1749427200,QLINDO-USD
+0.0008839999791234,26956.0,0.0008829999715089,0.0009200000204145,0.0009200000204145,1749513600,QLINDO-USD
+0.0009200000204145,28473.0,0.0009059999720193,0.0009059999720193,0.0009340000106021,1749600000,QLINDO-USD
+0.0009059999720193,32291.0,0.0008580000139772,0.0008929999894462,0.0009059999720193,1749686400,QLINDO-USD
+0.0008929999894462,28498.0,0.000862999993842,0.0008640000014565,0.00089999998454,1749772800,QLINDO-USD
+0.0008640000014565,26914.0,0.0008640000014565,0.0008950000046752,0.0009009999921545,1749859200,QLINDO-USD
+0.0008950000046752,29762.0,0.0008789999992586,0.0008929999894462,0.0008989999769255,1749945600,QLINDO-USD
+0.0008929999894462,26796.0,0.0008929999894462,0.0009009999921545,0.0009009999921545,1750032000,QLINDO-USD
+0.0009009999921545,35835.0,0.0008890000171959,0.00089999998454,0.0009009999921545,1750118400,QLINDO-USD
+0.00089999998454,31155.0,0.0008980000275187,0.0009139999747276,0.0009149999823421,1750204800,QLINDO-USD
+0.0009139999747276,25785.0,0.00089999998454,0.0009200000204145,0.000921000028029,1750291200,QLINDO-USD
+0.0009200000204145,28402.0,0.0008839999791234,0.000901999999769,0.000921000028029,1750377600,QLINDO-USD
+0.000901999999769,30494.0,0.0009009999921545,0.0009200000204145,0.000921000028029,1750464000,QLINDO-USD
+0.0009200000204145,26870.0,0.0008679999737069,0.0009250000002793,0.0009260000078938,1750550400,QLINDO-USD
+0.0009250000002793,44445.0,0.0009069999796338,0.0009239999926649,0.0009389999904669,1750636800,QLINDO-USD
+0.0009239999926649,25176.0,0.0008980000275187,0.0008980000275187,0.0009389999904669,1750723200,QLINDO-USD
+0.0008980000275187,30817.0,0.0008980000275187,0.0009270000155083,0.0009389999904669,1750809600,QLINDO-USD
+0.0009270000155083,26794.0,0.000901999999769,0.0009299999801442,0.0009299999801442,1750896000,QLINDO-USD
+0.0009299999801442,752.0,0.000901999999769,0.0009100000024773,0.0009299999801442,1750982400,QLINDO-USD
+0.0009100000024773,55256.0,0.0009089999948628,0.0009289999725297,0.0009289999725297,1751068800,QLINDO-USD
+0.0009289999725297,27323.0,0.0009120000177063,0.0009389999904669,0.0009389999904669,1751155200,QLINDO-USD
+0.0009389999904669,31003.0,0.0009270000155083,0.0009399999980814,0.0009410000056959,1751241600,QLINDO-USD
+0.0009399999980814,26925.0,0.0009309999877586,0.0009399999980814,0.0009410000056959,1751328000,QLINDO-USD
+0.0009399999980814,32434.0,0.0009200000204145,0.0009399999980814,0.0009410000056959,1751414400,QLINDO-USD
+0.0009399999980814,23765.0,0.0009360000258311,0.0009399999980814,0.0009410000056959,1751500800,QLINDO-USD
+0.0009399999980814,23455.0,0.000865000009071,0.0009270000155083,0.0009399999980814,1751587200,QLINDO-USD
+0.0009270000155083,21257.0,0.0008939999970607,0.0009289999725297,0.0009289999725297,1751673600,QLINDO-USD
+0.0009289999725297,30808.0,0.0008939999970607,0.0008939999970607,0.0009340000106021,1751760000,QLINDO-USD
+0.0008939999970607,29619.0,0.0008800000068731,0.0009079999872483,0.0009389999904669,1751846400,QLINDO-USD
+0.0009079999872483,27059.0,0.0008820000221021,0.000953999988269,0.000956000003498,1751932800,QLINDO-USD
+0.000953999988269,25429.0,0.0009529999806545,0.0010199999669566,0.0010209999745711,1752019200,QLINDO-USD
+0.0010199999669566,35125.0,0.0009830000344663,0.0009940000018104,0.0010499999625608,1752105600,QLINDO-USD
+0.0009940000018104,27780.0,0.0009940000018104,0.0010400000028312,0.0010410000104457,1752192000,QLINDO-USD
+0.0010400000028312,31770.0,0.0010169999441131,0.0010290000354871,0.0010499999625608,1752278400,QLINDO-USD
+0.0010290000354871,27933.0,0.0010010000551119,0.0010179999517276,0.0010509999701753,1752364800,QLINDO-USD
+0.0010179999517276,37658.0,0.0010169999441131,0.0010369999799877,0.0010499999625608,1752451200,QLINDO-USD
+0.0010369999799877,28639.0,0.0010250000050291,0.0010400000028312,0.0010499999625608,1752537600,QLINDO-USD
+0.0010400000028312,25905.0,0.0010280000278726,0.0010280000278726,0.0010499999625608,1752624000,QLINDO-USD
+0.0010280000278726,10539.0,0.0010280000278726,0.0010659999679774,0.0010699999984353,1752710400,QLINDO-USD
+0.0010659999679774,50454.0,0.0010069999843835,0.0010600000387057,0.0010659999679774,1752796800,QLINDO-USD
+0.0010600000387057,32122.0,0.0010199999669566,0.0010890000266954,0.0010890000266954,1752883200,QLINDO-USD
+0.0010890000266954,27136.0,0.0009689999860711,0.0010440000332891,0.0010890000266954,1752969600,QLINDO-USD
+0.0010440000332891,27839.0,0.0009769999887794,0.0010329999495297,0.0010740000288933,1753056000,QLINDO-USD
+0.0010329999495297,36003.0,0.0010000000474974,0.0010450000409036,0.0010789999505504,1753142400,QLINDO-USD
+0.0010450000409036,26189.0,0.0009990000398829,0.0010209999745711,0.0010450000409036,1753228800,QLINDO-USD
+0.0010209999745711,28524.0,0.0009820000268518,0.0009820000268518,0.0010229999898001,1753315200,QLINDO-USD
+0.0009820000268518,24976.0,0.0009820000268518,0.0010219999821856,0.0010229999898001,1753401600,QLINDO-USD
+0.0010219999821856,28286.0,0.0010000000474974,0.0010290000354871,0.0010290000354871,1753488000,QLINDO-USD
+0.0010290000354871,29357.0,0.0009879999561235,0.0010349999647587,0.0010349999647587,1753574400,QLINDO-USD
+0.0010349999647587,36367.0,0.0009940000018104,0.0010169999441131,0.0010349999647587,1753660800,QLINDO-USD
+0.0010169999441131,133.0,0.0009759999811649,0.0009759999811649,0.0010179999517276,1753747200,QLINDO-USD
+0.0009759999811649,29737.0,0.0009759999811649,0.0010260000126436,0.0010280000278726,1753833600,QLINDO-USD
+0.0010260000126436,26216.0,0.0010239999974146,0.0010400000028312,0.0010400000028312,1753920000,QLINDO-USD
+0.0010400000028312,38077.0,0.0010329999495297,0.0010359999723732,0.0010400000028312,1754006400,QLINDO-USD
+0.0010359999723732,68.0,0.0010329999495297,0.0010359999723732,0.0010369999799877,1754092800,QLINDO-USD
+0.0010359999723732,26351.0,0.0009950000094249,0.0010400000028312,0.0010400000028312,1754179200,QLINDO-USD
+0.0010400000028312,27762.0,0.0009820000268518,0.0010339999571442,0.0010410000104457,1754265600,QLINDO-USD
+0.0010339999571442,31416.0,0.0009640000062063,0.0009850000496953,0.0010400000028312,1754352000,QLINDO-USD
+0.0009850000496953,26413.0,0.0009640000062063,0.0010319999419152,0.0010319999419152,1754438400,QLINDO-USD
+0.0010319999419152,23257.0,0.0009790000040084,0.0009990000398829,0.0010379999876022,1754524800,QLINDO-USD
+0.0009990000398829,0.0,0.0009990000398829,0.0010150000452995,0.0010150000452995,1754611200,QLINDO-USD
+0.0010150000452995,0.0,0.0010150000452995,0.0010150000452995,0.0010150000452995,1754697600,QLINDO-USD
+0.0010150000452995,0.0,0.0010150000452995,0.0010150000452995,0.0010150000452995,1754784000,QLINDO-USD
+0.0010150000452995,0.0,0.0010150000452995,0.0010150000452995,0.0010150000452995,1754870400,QLINDO-USD
+0.0010150000452995,0.0,0.0010150000452995,0.0010150000452995,0.0010150000452995,1754956800,QLINDO-USD
+0.0010150000452995,0.0,0.0010150000452995,0.0010150000452995,0.0010150000452995,1755043200,QLINDO-USD
+0.0010150000452995,0.0,0.0010150000452995,0.0010150000452995,0.0010150000452995,1755129600,QLINDO-USD
+,,,,,1755216000,QLINDO-USD
+,,,,,1755302400,QLINDO-USD
+,,,,,1755388800,QLINDO-USD
+,,,,,1755475200,QLINDO-USD
+,,,,,1755561600,QLINDO-USD
+,,,,,1755648000,QLINDO-USD
+,,,,,1755734400,QLINDO-USD
+,,,,,1755820800,QLINDO-USD
+,,,,,1755907200,QLINDO-USD
+,,,,,1755993600,QLINDO-USD
+,,,,,1756080000,QLINDO-USD
+,,,,,1756166400,QLINDO-USD
+,,,,,1756252800,QLINDO-USD
+,,,,,1756339200,QLINDO-USD
+,,,,,1756425600,QLINDO-USD
+,,,,,1756512000,QLINDO-USD
+,,,,,1756598400,QLINDO-USD
+,,,,,1756684800,QLINDO-USD
+,,,,,1756771200,QLINDO-USD
+,,,,,1756857600,QLINDO-USD
+,,,,,1756944000,QLINDO-USD
+,,,,,1757030400,QLINDO-USD
+,,,,,1757116800,QLINDO-USD
+,,,,,1757203200,QLINDO-USD
+,,,,,1757289600,QLINDO-USD
+,,,,,1757376000,QLINDO-USD
+,,,,,1757462400,QLINDO-USD
+,,,,,1757548800,QLINDO-USD
+,,,,,1757635200,QLINDO-USD
+,,,,,1757721600,QLINDO-USD
+,,,,,1757808000,QLINDO-USD
+,,,,,1757894400,QLINDO-USD
+,,,,,1757980800,QLINDO-USD
+,,,,,1758067200,QLINDO-USD
+,,,,,1758153600,QLINDO-USD
+0.0007450000266544,21614.0,0.0007309999782592,0.0007360000163316,0.0010150000452995,1758240000,QLINDO-USD
+0.0007360000163316,31403.0,0.0007130000158213,0.000722000026144,0.0007360000163316,1758326400,QLINDO-USD
+0.000722000026144,30881.0,0.0006990000256337,0.0007159999804571,0.0007600000244565,1758412800,QLINDO-USD
+0.0007159999804571,36367.0,0.0005980000132694,0.0006350000039674,0.0007779999868944,1758499200,QLINDO-USD
+0.0006350000039674,28076.0,0.0006350000039674,0.000648999994155,0.0006649999995715,1758585600,QLINDO-USD
+0.000648999994155,33207.0,0.000607999972999,0.000614000018686,0.000648999994155,1758672000,QLINDO-USD
+0.000614000018686,34094.0,0.0005479999817907,0.0006130000110715,0.0006610000273212,1758758400,QLINDO-USD
+0.0006130000110715,28499.0,0.0005680000176653,0.0005859999801032,0.0006569999968633,1758844800,QLINDO-USD
+0.0005859999801032,31681.0,0.0004640000115614,0.0005009999731555,0.0005900000105611,1758931200,QLINDO-USD
+0.0005009999731555,29049.0,0.0004710000066552,0.0004930000286549,0.0005009999731555,1759017600,QLINDO-USD
+0.0004930000286549,31174.0,0.0004469999985303,0.0004469999985303,0.0004930000286549,1759104000,QLINDO-USD
+0.0004469999985303,18630.0,0.0004090000002179,0.0004090000002179,0.0004809999954886,1759190400,QLINDO-USD
+0.0004090000002179,28165.0,0.0004090000002179,0.0004529999860096,0.0004649999900721,1759276800,QLINDO-USD
+0.0004529999860096,30318.0,0.0004459999909158,0.0004509999998845,0.0004939999780617,1759363200,QLINDO-USD
+0.0004509999998845,25807.0,0.0004269999917596,0.0004370000096969,0.000467000005301,1759449600,QLINDO-USD
+0.0004370000096969,32071.0,0.0004360000020824,0.0004459999909158,0.00044999999227,1759536000,QLINDO-USD
+0.0004459999909158,26109.0,0.0004450000124052,0.0004569999873638,0.0004640000115614,1759622400,QLINDO-USD
+0.0004569999873638,23092.0,0.0004260000132489,0.0004299999854993,0.0004769999941345,1759708800,QLINDO-USD
+0.0004299999854993,25365.0,0.0004299999854993,0.0004440000047907,0.0004450000124052,1759795200,QLINDO-USD
+0.0004440000047907,21978.0,0.000438999995822,0.000438999995822,0.0004509999998845,1759881600,QLINDO-USD
+0.000438999995822,28643.0,0.0004279999993741,0.0004419999895617,0.0004550000012386,1759968000,QLINDO-USD
+0.0004419999895617,21306.0,0.0004009999975096,0.0004009999975096,0.0005169999785721,1760054400,QLINDO-USD
+0.0004009999975096,701.0,0.0003999999898951,0.0004720000142697,0.0004720000142697,1760140800,QLINDO-USD
+0.0004720000142697,37024.0,0.0004250000056345,0.0004830000107176,0.0004839999892283,1760227200,QLINDO-USD
+0.0004830000107176,23245.0,0.0003670000005513,0.0004809999954886,0.0004839999892283,1760313600,QLINDO-USD
+0.0004809999954886,26086.0,0.0004740000003948,0.0004889999981969,0.0004889999981969,1760400000,QLINDO-USD
+0.0004889999981969,3998.0,0.0004079999926034,0.0004250000056345,0.0004889999981969,1760486400,QLINDO-USD
+0.0004250000056345,24609.0,0.0003929999948013,0.0004480000061448,0.0004699999990407,1760572800,QLINDO-USD
+0.0004480000061448,24313.0,0.000410999986343,0.0004750000080093,0.0004889999981969,1760659200,QLINDO-USD
+0.0004750000080093,3097.0,0.000438999995822,0.0004440000047907,0.0004839999892283,1760745600,QLINDO-USD
+0.0004440000047907,26420.0,0.0003680000081658,0.0003739999956451,0.0004579999949783,1760832000,QLINDO-USD
+0.0003739999956451,30005.0,0.0003619999915827,0.0004229999904055,0.000452000007499,1760918400,QLINDO-USD
+0.0004229999904055,34058.0,0.0003900000010617,0.0004229999904055,0.0004250000056345,1761004800,QLINDO-USD
+0.0004229999904055,21945.0,0.000387000007322,0.0004079999926034,0.0004419999895617,1761091200,QLINDO-USD
+0.0004079999926034,24556.0,0.0003910000086762,0.0004090000002179,0.0004100000078324,1761177600,QLINDO-USD
+0.0004090000002179,31829.0,0.0003800000122282,0.0004269999917596,0.0004339999868534,1761264000,QLINDO-USD
+0.0004269999917596,20575.0,0.0003900000010617,0.0004149999876972,0.0004400000034365,1761350400,QLINDO-USD
+0.0004149999876972,22995.0,0.0003940000024158,0.0004339999868534,0.0004490000137593,1761436800,QLINDO-USD
+0.0004339999868534,19042.0,0.0004020000051241,0.0004119999939575,0.0004400000034365,1761523200,QLINDO-USD
+0.0004119999939575,15560.0,0.0003990000113844,0.0004210000042803,0.0004279999993741,1761609600,QLINDO-USD
+0.0004210000042803,22771.0,0.0003980000037699,0.0004039999912492,0.0004210000042803,1761696000,QLINDO-USD
+0.0004039999912492,121.0,0.000395999988541,0.0004020000051241,0.0004039999912492,1761782400,QLINDO-USD
+0.0004020000051241,23666.0,0.0003999999898951,0.0004049999988637,0.0004170000029262,1761868800,QLINDO-USD
+0.0004049999988637,2640.0,0.0003969999961555,0.0003969999961555,0.0004090000002179,1761955200,QLINDO-USD
+0.0003969999961555,50851.0,0.0003859999997075,0.0004009999975096,0.0004290000069886,1762041600,QLINDO-USD
+0.0004009999975096,496.0,0.0003800000122282,0.0003800000122282,0.0004039999912492,1762128000,QLINDO-USD
+0.0003800000122282,59460.0,0.0003659999929368,0.0004039999912492,0.0004039999912492,1762214400,QLINDO-USD
+0.0004039999912492,20333.0,0.000384999992093,0.0003879999858327,0.000410999986343,1762300800,QLINDO-USD
+0.0003879999858327,26542.0,0.000384999992093,0.000387000007322,0.0004100000078324,1762387200,QLINDO-USD
+0.000387000007322,28009.0,0.000387000007322,0.0004199999966658,0.0004199999966658,1762473600,QLINDO-USD
+0.0004199999966658,1222.0,0.0003879999858327,0.0003919999871868,0.0004299999854993,1762560000,QLINDO-USD
+0.0003919999871868,52865.0,0.0003919999871868,0.000413000001572,0.0004450000124052,1762646400,QLINDO-USD
+0.000413000001572,43818.0,0.000413000001572,0.0004459999909158,0.0004699999990407,1762732800,QLINDO-USD
+0.0004459999909158,25276.0,0.0004370000096969,0.0004400000034365,0.000452000007499,1762819200,QLINDO-USD
+0.0004400000034365,3093.0,0.0004400000034365,0.0004459999909158,0.0004490000137593,1762905600,QLINDO-USD
+0.0004459999909158,62801.0,0.0004030000127386,0.00044999999227,0.0004609999887179,1762992000,QLINDO-USD
+0.00044999999227,849.0,0.0004330000083427,0.0004330000083427,0.0004509999998845,1763078400,QLINDO-USD
+0.0004330000083427,34202.0,0.0004170000029262,0.0004429999971762,0.0004569999873638,1763164800,QLINDO-USD
+0.0004429999971762,25458.0,0.0004429999971762,0.0004590000025928,0.0004590000025928,1763251200,QLINDO-USD
+0.0004590000025928,25249.0,0.0004309999931138,0.0004619999963324,0.000478000001749,1763337600,QLINDO-USD
+0.0004619999963324,1119.0,0.0004619999963324,0.0004830000107176,0.0004830000107176,1763424000,QLINDO-USD
+0.0004830000107176,35460.0,0.0004480000061448,0.0004799999878741,0.0004889999981969,1763510400,QLINDO-USD
+0.0004799999878741,31633.0,0.0004699999990407,0.0004839999892283,0.0004970000009052,1763596800,QLINDO-USD
+0.0004839999892283,23405.0,0.0004799999878741,0.0004959999932907,0.0005119999987073,1763683200,QLINDO-USD
+0.0004959999932907,36491.0,0.0004699999990407,0.00050199998077,0.0005130000063218,1763769600,QLINDO-USD
+0.00050199998077,22044.0,0.000452000007499,0.0004889999981969,0.00050199998077,1763856000,QLINDO-USD
+0.0004889999981969,26550.0,0.0004349999944679,0.0004619999963324,0.0004959999932907,1763942400,QLINDO-USD
+0.0004619999963324,24976.0,0.0004619999963324,0.0004860000044573,0.0004889999981969,1764028800,QLINDO-USD
+0.0004860000044573,27284.0,0.0004699999990407,0.0004889999981969,0.0004889999981969,1764115200,QLINDO-USD
+0.0004889999981969,31523.0,0.0004830000107176,0.000508000026457,0.000508000026457,1764201600,QLINDO-USD
+0.000508000026457,11362.0,0.0005050000036135,0.0005050000036135,0.0005280000041238,1764288000,QLINDO-USD
+0.0005050000036135,33256.0,0.0005050000036135,0.0010250000050291,0.0010250000050291,1764374400,QLINDO-USD
+0.0010250000050291,26058.0,0.0006980000180192,0.0009149999823421,0.0010329999495297,1764460800,QLINDO-USD
+0.0009149999823421,29977.0,0.0006900000153109,0.0006910000229254,0.0010400000028312,1764547200,QLINDO-USD
+0.0006910000229254,24711.0,0.0006239999784156,0.0008839999791234,0.0010400000028312,1764633600,QLINDO-USD
+0.0008839999791234,23513.0,0.000813000020571,0.000813000020571,0.0008909999742172,1764720000,QLINDO-USD
+0.000813000020571,25627.0,0.0002870000025723,0.0007089999853633,0.0008929999894462,1764806400,QLINDO-USD
+0.0007089999853633,122.0,0.0006830000202171,0.0006830000202171,0.0007099999929778,1764892800,QLINDO-USD
+0.0006830000202171,25107.0,0.0006309999735094,0.0006789999897591,0.0006830000202171,1764979200,QLINDO-USD
+0.0006789999897591,27844.0,0.0006549999816343,0.0006970000104047,0.0007060000207275,1765065600,QLINDO-USD
+0.0006970000104047,31314.0,0.0006559999892488,0.0006970000104047,0.0006990000256337,1765152000,QLINDO-USD
+0.0006970000104047,23472.0,0.0006280000088736,0.0006419999990612,0.0006970000104047,1765238400,QLINDO-USD
+0.0006419999990612,51.0,0.0006389999762177,0.000646999978926,0.0006479999865405,1765324800,QLINDO-USD
+0.000646999978926,31218.0,0.000646999978926,0.0006709999870508,0.0006709999870508,1765411200,QLINDO-USD
+0.0006709999870508,24049.0,0.0006610000273212,0.0006760000251233,0.0006769999745301,1765497600,QLINDO-USD
+0.0006760000251233,58516.0,0.0006339999963529,0.0006339999963529,0.0006799999973736,1765584000,QLINDO-USD
+0.0006339999963529,30813.0,0.0006300000241026,0.0006670000148005,0.000668000022415,1765670400,QLINDO-USD
+0.0006670000148005,3780.0,0.0006040000007487,0.0006040000007487,0.0006740000098943,1765756800,QLINDO-USD
+0.0006040000007487,25603.0,0.0004049999988637,0.0005699999746866,0.0006500000017695,1765843200,QLINDO-USD
+0.0005699999746866,27633.0,0.0005670000100508,0.0005690000252798,0.0006050000083632,1765929600,QLINDO-USD
+0.0005690000252798,20539.0,0.0005450000171549,0.0005549999768845,0.0005690000252798,1766016000,QLINDO-USD
+0.0005549999768845,26032.0,0.0004579999949783,0.0004949999856762,0.0005549999768845,1766102400,QLINDO-USD
+0.0004949999856762,1527.0,0.000478000001749,0.0004879999905824,0.0004959999932907,1766188800,QLINDO-USD
+0.0004879999905824,22424.0,0.0004769999941345,0.0004830000107176,0.0004920000210404,1766275200,QLINDO-USD
+0.0004830000107176,10645.0,0.0003999999898951,0.0004480000061448,0.0005050000036135,1766361600,QLINDO-USD
+0.0004480000061448,11694.0,0.0002500000118743,0.0002500000118743,0.0004490000137593,1766448000,QLINDO-USD
+0.0002500000118743,9274.0,0.0001999999949475,0.0006239999784156,0.0007699999841861,1766534400,QLINDO-USD
+0.0006239999784156,10602.0,0.0004490000137593,0.0004959999932907,0.0006319999811239,1766620800,QLINDO-USD
+0.0004959999932907,19865.0,0.00047599998652,0.0004959999932907,0.000555999984499,1766707200,QLINDO-USD
+0.0004959999932907,919.0,0.000250999990385,0.0003030000079888,0.0005070000188425,1766793600,QLINDO-USD
+0.0003030000079888,686.0,0.0003030000079888,0.0004170000029262,0.0004309999931138,1766880000,QLINDO-USD
+0.0004170000029262,4362.0,0.0003999999898951,0.0004199999966658,0.000438999995822,1766966400,QLINDO-USD
+0.0004199999966658,4456.0,0.0004060000064782,0.0004809999954886,0.0004809999954886,1767052800,QLINDO-USD
+0.0004809999954886,581.0,0.000478000001749,0.0005000000237487,0.0005109999910928,1767139200,QLINDO-USD
+0.0005000000237487,147.0,0.0004849999968428,0.0004990000161342,0.0005000000237487,1767225600,QLINDO-USD
+0.0004990000161342,6721.0,0.0004990000161342,0.0005370000144466,0.000988999963738,1767312000,QLINDO-USD
+0.0005370000144466,5018.0,0.00047599998652,0.0004839999892283,0.0005789999850094,1767398400,QLINDO-USD
+0.0004839999892283,452.0,0.0003600000054575,0.0004469999985303,0.0005360000068321,1767484800,QLINDO-USD
+0.0004469999985303,3875.0,0.0004119999939575,0.0004689999914262,0.0004860000044573,1767571200,QLINDO-USD
+0.0004689999914262,2202.0,0.0004070000140927,0.0004229999904055,0.0004860000044573,1767657600,QLINDO-USD
+0.0004229999904055,1873.0,0.0003429999924264,0.000387000007322,0.0004459999909158,1767744000,QLINDO-USD
+0.000387000007322,2977.0,0.0003670000005513,0.000395999988541,0.000395999988541,1767830400,QLINDO-USD
+0.000395999988541,2424.0,0.0003499999875202,0.000358999997843,0.000395999988541,1767916800,QLINDO-USD
+0.000358999997843,41.0,0.0003499999875202,0.0003570000117179,0.000358999997843,1768003200,QLINDO-USD
+0.0003570000117179,2432.0,0.0003349999897181,0.0003440000000409,0.0003750000032596,1768089600,QLINDO-USD
+0.0003440000000409,2956.0,0.0002690000110305,0.000333000003593,0.0003680000081658,1768176000,QLINDO-USD
+0.000333000003593,1747.0,0.0003020000003743,0.0003209999995306,0.0003340000112075,1768262400,QLINDO-USD
+0.0003209999995306,1874.0,0.0002579999854788,0.000296000012895,0.0003209999995306,1768348800,QLINDO-USD
+0.000296000012895,1882.0,0.0002760000061243,0.0002760000061243,0.0002969999914057,1768435200,QLINDO-USD
+0.0002760000061243,405.0,0.0002629999944474,0.000296000012895,0.0003079999878536,1768521600,QLINDO-USD
+0.000296000012895,9.0,0.000296000012895,0.000296000012895,0.000296000012895,1768608000,QLINDO-USD
+0.000296000012895,239.0,0.000296000012895,0.0003199999919161,0.0003209999995306,1768694400,QLINDO-USD
+0.0003199999919161,25499.0,0.0003190000134054,0.0003399999986868,0.0003699999942909,1768780800,QLINDO-USD
+0.0003399999986868,22741.0,0.0003209999995306,0.0003209999995306,0.0003399999986868,1768867200,QLINDO-USD
+0.0003209999995306,23248.0,0.0003190000134054,0.0003399999986868,0.0003399999986868,1768953600,QLINDO-USD
+0.0003399999986868,21945.0,0.0003190000134054,0.0003260000084992,0.0003469999937806,1769040000,QLINDO-USD
+0.0003260000084992,3427.0,0.0002969999914057,0.000304999994114,0.0003469999937806,1769126400,QLINDO-USD
+0.000304999994114,20252.0,0.0002929999900516,0.0003079999878536,0.0003079999878536,1769212800,QLINDO-USD
+0.0003079999878536,21696.0,0.000296000012895,0.0003079999878536,0.0003079999878536,1769299200,QLINDO-USD
+0.0003079999878536,32090.0,0.0003000000142492,0.0003079999878536,0.0004349999944679,1769385600,QLINDO-USD
+0.0003079999878536,21820.0,0.0003079999878536,0.0003140000044368,0.0003169999981764,1769472000,QLINDO-USD
+0.0003140000044368,20624.0,0.0002770000137388,0.000278999999864,0.0003199999919161,1769558400,QLINDO-USD
+0.000278999999864,300.0,0.0002659999881871,0.0002699999895412,0.0002899999963119,1769644800,QLINDO-USD
+0.0002699999895412,24848.0,0.0002610000083222,0.0002699999895412,0.0002800000074785,1769731200,QLINDO-USD
+0.0002699999895412,20781.0,0.000268000003416,0.0002699999895412,0.0003009999927598,1769817600,QLINDO-USD
+0.0002699999895412,21863.0,0.0002699999895412,0.0002800000074785,0.0002899999963119,1769904000,QLINDO-USD
+0.0002800000074785,19605.0,0.000268000003416,0.0002760000061243,0.0002899999963119,1769990400,QLINDO-USD
+0.0002760000061243,22143.0,0.000268000003416,0.0002830000012181,0.0002830000012181,1770076800,QLINDO-USD
+0.0002830000012181,18843.0,0.0002430000022286,0.0002629999944474,0.0002899999963119,1770163200,QLINDO-USD
+0.0002629999944474,20611.0,0.0002039999963017,0.0002519999979995,0.0002629999944474,1770249600,QLINDO-USD
+0.0002519999979995,272.0,0.0002469999890308,0.000253000005614,0.0002629999944474,1770336000,QLINDO-USD
+0.000253000005614,20319.0,0.0002500000118743,0.000253000005614,0.000253000005614,1770422400,QLINDO-USD
+0.000253000005614,15184.0,0.0002469999890308,0.000253000005614,0.000253000005614,1770508800,QLINDO-USD
+0.000253000005614,482.0,0.0002039999963017,0.0002430000022286,0.000253000005614,1770595200,QLINDO-USD
+0.0002430000022286,20647.0,0.0001999999949475,0.0002130000066244,0.0002430000022286,1770681600,QLINDO-USD
+0.0002130000066244,19423.0,0.0002110000059474,0.0002570000069681,0.0002570000069681,1770768000,QLINDO-USD
+0.0002570000069681,20547.0,0.0002570000069681,0.0002720000047702,0.0003720000095199,1770854400,QLINDO-USD
+0.0002720000047702,10673.0,0.0002720000047702,0.0002739999908953,0.0002739999908953,1770940800,QLINDO-USD
+0.0002739999908953,11123.0,0.0002739999908953,0.0002819999936036,0.0002849999873433,1771027200,QLINDO-USD
+0.0002819999936036,21.0,0.0002720000047702,0.0002720000047702,0.0002849999873433,1771113600,QLINDO-USD
+0.0002720000047702,26624.0,0.000253000005614,0.0002579999854788,0.0002849999873433,1771200000,QLINDO-USD
+0.0002579999854788,21684.0,0.0001909999991767,0.0002200000017182,0.0002579999854788,1771286400,QLINDO-USD
+0.0002200000017182,25388.0,0.0002039999963017,0.0002079999976558,0.0002209999947808,1771372800,QLINDO-USD
+0.0002079999976558,21379.0,0.0001710000069579,0.0001900000061141,0.0002079999976558,1771459200,QLINDO-USD
+0.0001900000061141,22556.0,0.0001579999952809,0.0001809999957913,0.0001959999935934,1771545600,QLINDO-USD
+0.0001809999957913,23532.0,0.0001809999957913,0.0002110000059474,0.0003229999856557,1771632000,QLINDO-USD
+0.0002110000059474,21712.0,0.0002110000059474,0.0002200000017182,0.0002200000017182,1771718400,QLINDO-USD
+0.0002200000017182,24775.0,0.0001809999957913,0.0002289999974891,0.0002309999981662,1771804800,QLINDO-USD
+0.0002289999974891,30691.0,0.0002079999976558,0.0002309999981662,0.0002370000001974,1771891200,QLINDO-USD
+0.0002309999981662,20146.0,0.000224999996135,0.0002460000105202,0.000250999990385,1771977600,QLINDO-USD
+0.0002460000105202,30028.0,0.0002460000105202,0.0002770000137388,0.0002800000074785,1772064000,QLINDO-USD
+0.0002770000137388,20464.0,0.0002770000137388,0.0003209999995306,0.0003229999856557,1772150400,QLINDO-USD
+0.0003209999995306,4319.0,0.0003209999995306,0.0003659999929368,0.0003659999929368,1772236800,QLINDO-USD
+0.0003655384934972,34462.0,0.0003654791216831,0.0003974385326728,0.0004006570379715,1772405160,QLINDO-USD
+0.2878440022468567,30951.0,0.2521930038928985,0.2521969974040985,0.3318159878253937,1533859200,QNT-USD
+0.2523660063743591,5321.0,0.2386929988861084,0.2703090012073517,0.3170770108699798,1533945600,QNT-USD
+0.2691380083560943,2713.0,0.2473939955234527,0.2475689947605133,0.2836509943008423,1534032000,QNT-USD
+0.2481169998645782,8082.0,0.2315669953823089,0.232366994023323,0.3779709935188293,1534118400,QNT-USD
+0.2447540014982223,6582.0,0.2092670053243637,0.23573899269104,0.2778350114822387,1534204800,QNT-USD
+0.237528994679451,2465.0,0.231112003326416,0.2440949976444244,0.2630040049552917,1534291200,QNT-USD
+0.265267014503479,1316.0,0.237415999174118,0.2385129928588867,0.2790150046348572,1534377600,QNT-USD
+0.2389190047979354,8290.0,0.2388190031051635,0.2998580038547516,0.2999800145626068,1534464000,QNT-USD
+0.3010559976100921,2518.0,0.2580040097236633,0.2661809921264648,0.3045960068702698,1534550400,QNT-USD
+0.2664119899272918,4260.0,0.2623060047626495,0.2858369946479797,0.2912909984588623,1534636800,QNT-USD
+0.285874992609024,2791.0,0.2503400146961212,0.2581140100955963,0.2870410084724426,1534723200,QNT-USD
+0.2568919956684112,8266.0,0.227535992860794,0.2330940067768097,0.2611030042171478,1534809600,QNT-USD
+0.233036994934082,5295.0,0.2125249952077865,0.2169139981269836,0.2648720145225525,1534896000,QNT-USD
+0.2174759954214096,24703.0,0.1636289954185485,0.2176489979028701,0.2472600042819976,1534982400,QNT-USD
+0.2177439928054809,20684.0,0.1806299984455108,0.2200810015201568,0.2328139990568161,1535068800,QNT-USD
+0.21976900100708,5665.0,0.1995290070772171,0.2503829896450043,0.2515769898891449,1535155200,QNT-USD
+0.2503879964351654,7155.0,0.2095029950141906,0.2472990006208419,0.2503879964351654,1535241600,QNT-USD
+0.2477409988641739,6336.0,0.2416509985923767,0.2739349901676178,0.2739349901676178,1535328000,QNT-USD
+0.2750590145587921,55080.0,0.2547830045223236,0.3626930117607116,0.4081259965896606,1535414400,QNT-USD
+0.3239420056343078,11150.0,0.3164809942245483,0.3190749883651733,0.3650439977645874,1535500800,QNT-USD
+0.3192700147628784,26944.0,0.3125349879264831,0.3941470086574554,0.4105789959430694,1535587200,QNT-USD
+0.3942700028419494,5904.0,0.3589949905872345,0.3955149948596954,0.4063619971275329,1535673600,QNT-USD
+0.395576000213623,8920.0,0.2937319874763489,0.396910011768341,0.4014720022678375,1535760000,QNT-USD
+0.3969599902629852,30231.0,0.3559960126876831,0.4378120005130768,0.4378120005130768,1535846400,QNT-USD
+0.4381380081176758,67615.0,0.406917005777359,0.4916729927062988,0.5531259775161743,1535932800,QNT-USD
+0.4431380033493042,201877.0,0.439996987581253,0.6117449998855591,0.9432839751243592,1536019200,QNT-USD
+0.6116639971733093,1458730.0,0.430323988199234,0.5252929925918579,0.7908920049667358,1536105600,QNT-USD
+0.5263739824295044,2131190.0,0.3998669981956482,0.697055995464325,0.7010949850082397,1536192000,QNT-USD
+0.699612021446228,1971380.0,0.6643249988555908,0.7049109935760498,0.7173879742622375,1536278400,QNT-USD
+0.7051290273666382,2786320.0,0.6905549764633179,0.9282609820365906,1.2783199548721311,1536364800,QNT-USD
+0.9178940057754515,1330980.0,0.6935799717903137,0.7248860001564026,1.1103700399398804,1536451200,QNT-USD
+0.727865993976593,443005.0,0.4467560052871704,0.8212500214576721,0.8834260106086731,1536537600,QNT-USD
+0.8261150121688843,384268.0,0.6649249792098999,0.7046099901199341,0.8534849882125854,1536624000,QNT-USD
+0.7031319737434387,309060.0,0.6461889743804932,0.6951649785041809,0.7325050234794617,1536710400,QNT-USD
+0.6946300268173218,270820.0,0.6946300268173218,0.8297370076179504,0.8358839750289917,1536796800,QNT-USD
+0.8213390111923218,304311.0,0.6017929911613464,0.6542289853096008,0.864471971988678,1536883200,QNT-USD
+0.6404269933700562,253814.0,0.4883149862289428,0.5833179950714111,0.7485520243644714,1536969600,QNT-USD
+0.5667269825935364,402411.0,0.5358690023422241,0.8012380003929138,0.8867639899253845,1537056000,QNT-USD
+0.8044580221176147,500986.0,0.8018289804458618,0.98444801568985,3.98294997215271,1537142400,QNT-USD
+1.026550054550171,375414.0,0.9958660006523132,1.2457900047302246,2.3958001136779785,1537228800,QNT-USD
+1.2456799745559692,365030.0,1.1212199926376345,1.387320041656494,1.5513800382614136,1537315200,QNT-USD
+1.3862299919128418,256309.0,1.272510051727295,1.430649995803833,1.4720699787139893,1537401600,QNT-USD
+1.4343600273132324,352113.0,1.328220009803772,1.6113300323486328,1.6113300323486328,1537488000,QNT-USD
+1.616170048713684,295127.0,1.3921500444412231,1.5304100513458252,1.633430004119873,1537574400,QNT-USD
+1.531790018081665,249628.0,1.474769949913025,1.5083999633789062,1.5646300315856934,1537660800,QNT-USD
+1.5092600584030151,231671.0,1.3088300228118896,1.383829951286316,1.5185199975967407,1537747200,QNT-USD
+1.3961800336837769,162772.0,1.2537399530410769,1.349120020866394,1.3961800336837769,1537833600,QNT-USD
+1.3511799573898315,240276.0,1.193869948387146,1.2053799629211426,1.3511799573898315,1537920000,QNT-USD
+1.2169300317764282,193857.0,1.1369400024414062,1.2972300052642822,1.3605600595474243,1538006400,QNT-USD
+1.289199948310852,191788.0,1.2051500082015991,1.2776199579238892,1.3466099500656128,1538092800,QNT-USD
+1.2680200338363647,242678.0,1.0549299716949463,1.224769949913025,1.2903399467468262,1538179200,QNT-USD
+1.2226799726486206,174676.0,0.9470289945602416,1.1520800590515137,1.312880039215088,1538265600,QNT-USD
+1.1458499431610107,167808.0,1.0586299896240234,1.112879991531372,1.1967600584030151,1538352000,QNT-USD
+1.1222100257873535,194941.0,1.010509967803955,1.0863300561904907,1.1863399744033811,1538438400,QNT-USD
+1.0813100337982178,139266.0,0.7377369999885559,0.8438550233840942,1.1164000034332275,1538524800,QNT-USD
+0.8370689749717712,139501.0,0.7290639877319336,0.8567540049552917,0.9761829972267152,1538611200,QNT-USD
+0.8489050269126892,122218.0,0.7745180130004883,0.8858450055122375,1.003100037574768,1538697600,QNT-USD
+0.9008430242538452,178485.0,0.7605890035629272,1.0994600057601929,1.3050999641418457,1538784000,QNT-USD
+1.2032500505447388,189366.0,0.9646790027618408,1.1328599452972412,1.3015899658203125,1538870400,QNT-USD
+1.134850025177002,196080.0,1.134850025177002,1.343500018119812,1.3839499950408936,1538956800,QNT-USD
+1.3429800271987915,132488.0,1.273069977760315,1.339859962463379,1.3873000144958496,1539043200,QNT-USD
+1.33296000957489,89468.0,1.198330044746399,1.2211300134658811,1.3427000045776367,1539129600,QNT-USD
+1.220620036125183,72463.0,1.0881199836730957,1.08856999874115,1.222749948501587,1539216000,QNT-USD
+1.0901700258255005,59967.0,0.9623500108718872,1.032359957695007,1.134310007095337,1539302400,QNT-USD
+1.0370700359344482,61203.0,1.023360013961792,1.0853500366210938,1.1138999462127686,1539388800,QNT-USD
+1.0803099870681765,199311.0,0.9515560269355774,1.1915700435638428,1.220420002937317,1539475200,QNT-USD
+1.193019986152649,156874.0,1.1592199802398682,1.2755399942398071,1.3394500017166138,1539561600,QNT-USD
+1.275230050086975,92200.0,1.2639399766921997,1.296169996261597,1.3043899536132812,1539648000,QNT-USD
+1.2984399795532229,43831.0,1.2375199794769287,1.268679976463318,1.3179800510406494,1539734400,QNT-USD
+1.2657999992370603,33966.0,1.2361799478530884,1.2433099746704102,1.3143099546432495,1539820800,QNT-USD
+1.2433199882507324,98532.0,1.2343000173568726,1.354159951210022,1.3552900552749634,1539907200,QNT-USD
+1.3526999950408936,148400.0,1.3310199975967407,1.665910005569458,1.7442200183868408,1539993600,QNT-USD
+1.6667699813842771,154961.0,1.6435799598693848,1.8051899671554563,1.8291200399398804,1540080000,QNT-USD
+1.8057199716567995,505745.0,1.7415800094604492,2.243580102920532,2.2963900566101074,1540166400,QNT-USD
+2.214740037918091,645151.0,1.1125500202178955,1.1934599876403809,2.2476799488067627,1540252800,QNT-USD
+1.2901999950408936,735165.0,1.198799967765808,2.025589942932129,5.299019813537598,1540339200,QNT-USD
+2.0318400859832764,1138020.0,2.0318400859832764,2.4865798950195312,2.6278300285339355,1540425600,QNT-USD
+2.4850499629974365,1284050.0,2.4028899669647217,3.168220043182373,3.9228498935699454,1540512000,QNT-USD
+3.170720100402832,1509660.0,2.755539894104004,3.2413599491119385,4.379169940948486,1540598400,QNT-USD
+3.242079973220825,1316970.0,3.1755900382995605,3.2130699157714844,3.656769990921021,1540684800,QNT-USD
+3.2104899883270264,900809.0,2.566370010375977,2.901619911193848,3.467459917068481,1540771200,QNT-USD
+2.900690078735352,400184.0,2.8082098960876465,2.865989923477173,3.142009973526001,1540857600,QNT-USD
+2.868580102920532,408009.0,2.757080078125,2.926110029220581,3.144479990005493,1540944000,QNT-USD
+2.927259922027588,512878.0,2.7299599647521973,2.814919948577881,3.468780040740967,1541030400,QNT-USD
+2.81496000289917,624182.0,2.721630096435547,2.8596599102020264,2.9458699226379395,1541116800,QNT-USD
+2.8577001094818115,723017.0,2.8557000160217285,3.113349914550781,3.2512900829315186,1541203200,QNT-USD
+3.113420009613037,716258.0,2.9487099647521973,3.119869947433472,3.1687700748443604,1541289600,QNT-USD
+3.119369983673096,629040.0,2.753509998321533,2.88919997215271,3.1402699947357178,1541376000,QNT-USD
+2.980720043182373,730976.0,2.7123799324035645,2.745759963989258,2.984060049057007,1541462400,QNT-USD
+2.7391200065612797,581311.0,2.697619915008545,2.7315399646759038,2.796639919281006,1541548800,QNT-USD
+2.7260398864746094,792635.0,2.404510021209717,2.473850011825561,2.7274200916290283,1541635200,QNT-USD
+2.4716498851776123,794656.0,2.037719964981079,2.216779947280884,2.481559991836548,1541721600,QNT-USD
+2.2173900604248047,758270.0,2.1903600692749023,2.5109100341796875,2.777679920196533,1541808000,QNT-USD
+2.5053598880767822,711114.0,2.412879943847656,2.487590074539185,2.518009901046753,1541894400,QNT-USD
+2.487360000610352,625401.0,2.461899995803833,2.5567100048065186,2.6971099376678467,1541980800,QNT-USD
+2.557499885559082,385064.0,2.5250699520111084,2.845590114593506,2.853179931640625,1542067200,QNT-USD
+2.8437399864196777,557920.0,2.131629943847656,2.224849939346313,2.8437399864196777,1542153600,QNT-USD
+2.23376989364624,513218.0,2.043570041656494,2.1977601051330566,2.258729934692383,1542240000,QNT-USD
+2.2002201080322266,514428.0,2.129770040512085,2.1534900665283203,2.2027699947357178,1542326400,QNT-USD
+2.159339904785156,474393.0,2.1206400394439697,2.136780023574829,2.204629898071289,1542412800,QNT-USD
+2.138430118560791,491868.0,2.138430118560791,2.1862499713897705,2.208379983901977,1542499200,QNT-USD
+2.187570095062256,537685.0,1.733489990234375,1.7660399675369265,2.1905200481414795,1542585600,QNT-USD
+1.7598600387573242,522521.0,1.190600037574768,1.2812999486923218,1.811269998550415,1542672000,QNT-USD
+1.2878299951553345,432665.0,1.214269995689392,1.414520025253296,1.416509985923767,1542758400,QNT-USD
+1.4105099439620972,571603.0,1.298699975013733,1.298699975013733,1.4105099439620972,1542844800,QNT-USD
+1.2896699905395508,612174.0,1.2405400276184082,1.2881699800491333,1.4302300214767456,1542931200,QNT-USD
+1.2895699739456177,585680.0,0.6855180263519287,0.9820320010185242,1.4256700277328491,1543017600,QNT-USD
+0.9810619950294496,586175.0,0.7838829755783081,1.0555599927902222,1.0932999849319458,1543104000,QNT-USD
+1.0508999824523926,542198.0,0.9588630199432372,1.2340799570083618,1.3961299657821655,1543190400,QNT-USD
+1.2316099405288696,668123.0,0.998557984828949,1.0909899473190308,1.2316099405288696,1543276800,QNT-USD
+1.0920599699020386,740787.0,1.0920599699020386,1.2280900478363037,1.273210048675537,1543363200,QNT-USD
+1.2307900190353394,641183.0,1.1757639646530151,1.201037049293518,1.2486510276794434,1543449600,QNT-USD
+1.2044459581375122,630675.0,1.1470179557800293,1.1769330501556396,1.2414089441299438,1543536000,QNT-USD
+1.1787790060043335,661945.0,1.1688259840011597,1.2524529695510864,1.2964739799499512,1543622400,QNT-USD
+1.2464020252227783,676875.0,1.2310750484466553,1.3018020391464231,1.3310229778289795,1543708800,QNT-USD
+1.303792953491211,573334.0,1.139835000038147,1.2097409963607788,1.3749799728393557,1543795200,QNT-USD
+1.2095680236816406,635269.0,1.1977390050888062,1.3772939443588257,1.4114840030670166,1543881600,QNT-USD
+1.3814610242843628,418518.0,1.3423620462417605,1.5011999607086182,1.6045939922332764,1543968000,QNT-USD
+1.498216986656189,691581.0,1.4512239694595337,1.4943259954452517,1.600950002670288,1544054400,QNT-USD
+1.4919099807739258,1315804.0,1.286926031112671,1.502506971359253,1.545124053955078,1544140800,QNT-USD
+1.500133991241455,1058839.0,1.3938490152359009,1.48131000995636,1.5403759479522705,1544227200,QNT-USD
+1.4754990339279177,809189.0,1.4180970191955566,1.4654799699783323,1.575166940689087,1544313600,QNT-USD
+1.490149974822998,723962.0,1.109199047088623,1.363960027694702,1.5226420164108276,1544400000,QNT-USD
+1.3718349933624268,664223.0,1.210157036781311,1.2150599956512451,1.3718349933624268,1544486400,QNT-USD
+1.213197946548462,858207.0,1.033339023590088,1.2860790491104126,1.2906659841537476,1544572800,QNT-USD
+1.283882975578308,811394.0,1.0708889961242676,1.102051019668579,1.3697810173034668,1544659200,QNT-USD
+1.1009900569915771,1250408.0,1.0231900215148926,1.1599340438842771,1.2509139776229858,1544745600,QNT-USD
+1.1591769456863403,1394965.0,1.0198229551315308,1.2253739833831787,1.2439019680023191,1544832000,QNT-USD
+1.2263590097427368,1203475.0,1.0336010456085205,1.0447310209274292,1.3544009923934937,1544918400,QNT-USD
+1.0449659824371338,1530575.0,1.0225969552993774,1.326612949371338,1.399433970451355,1545004800,QNT-USD
+1.3420230150222778,1595420.0,1.265265941619873,1.421908974647522,1.436858057975769,1545091200,QNT-USD
+1.439108967781067,1631332.0,1.384240984916687,1.4274660348892212,1.5373929738998413,1545177600,QNT-USD
+1.438302993774414,1884036.0,1.423820972442627,1.6812289953231812,1.7345670461654663,1545264000,QNT-USD
+1.6757220029830933,1749411.0,1.5263299942016602,1.5850379467010498,1.7222110033035278,1545350400,QNT-USD
+1.5758190155029297,1986337.0,1.5095449686050415,1.6778210401535034,1.692018985748291,1545436800,QNT-USD
+1.6843910217285156,2092360.0,1.5873990058898926,1.8446569442749023,1.9319939613342283,1545523200,QNT-USD
+1.8464410305023196,1963870.0,1.7734010219573977,1.8984689712524412,2.127964973449707,1545609600,QNT-USD
+1.9152840375900269,1447448.0,1.5267479419708252,1.6048710346221924,1.9152840375900269,1545696000,QNT-USD
+1.6046099662780762,1765950.0,1.5956759452819824,1.7546919584274292,1.8128819465637207,1545782400,QNT-USD
+1.749547004699707,1596176.0,1.5047999620437622,1.5459840297698977,1.7714920043945312,1545868800,QNT-USD
+1.5471930503845217,1642301.0,1.5245510339736938,1.8068809509277344,1.8695900440216064,1545955200,QNT-USD
+1.82042396068573,1635919.0,1.708799958229065,1.8488550186157229,1.9964849948883057,1546041600,QNT-USD
+1.8339029550552368,1674055.0,1.771813988685608,1.8312259912490845,1.9143520593643188,1546128000,QNT-USD
+1.8464430570602417,1917244.0,1.7229039669036863,2.169665098190308,3.830899000167847,1546214400,QNT-USD
+2.124366044998169,1795962.0,1.804566025733948,2.0571401119232178,3.237266063690185,1546300800,QNT-USD
+2.0680549144744877,1799547.0,1.8868659734725952,2.1242361068725586,2.391637086868286,1546387200,QNT-USD
+2.143264055252075,2271328.0,1.9453840255737305,2.21855902671814,2.319330930709839,1546473600,QNT-USD
+2.2283689975738525,3035341.0,2.186340093612671,2.572437047958374,2.675302028656006,1546560000,QNT-USD
+2.566971063613892,2775637.0,2.024796962738037,2.321000099182129,2.714301109313965,1546646400,QNT-USD
+2.3229570388793945,2681940.0,1.9830490350723269,2.2946720123291016,2.3755040168762207,1546732800,QNT-USD
+2.291532039642334,2876048.0,2.2304229736328125,2.5582470893859863,2.558500051498413,1546819200,QNT-USD
+2.548996925354004,2359411.0,2.131387948989868,2.3379509449005127,2.578974962234497,1546905600,QNT-USD
+2.3125009536743164,2473815.0,2.2625648975372314,2.390811920166016,2.625838041305542,1546992000,QNT-USD
+2.3843929767608643,2133653.0,2.1229639053344727,2.1601240634918213,2.606868028640747,1547078400,QNT-USD
+2.1602749824523926,1979985.0,2.0990641117095947,2.199676036834717,2.326154947280884,1547164800,QNT-USD
+2.194430112838745,1841171.0,1.8175139427185056,2.055032968521118,2.2739648818969727,1547251200,QNT-USD
+2.0564448833465576,1635208.0,1.1747570037841797,1.7978579998016355,2.2671220302581787,1547337600,QNT-USD
+1.8321110010147093,1989752.0,1.8023430109024048,2.2530479431152344,2.3139960765838623,1547424000,QNT-USD
+2.2491750717163086,1651476.0,1.965222954750061,2.072953939437866,2.292896032333374,1547510400,QNT-USD
+2.063483953475952,1542216.0,1.7619309425354004,1.933979034423828,2.1587491035461426,1547596800,QNT-USD
+1.948781967163086,1487914.0,1.904003024101257,1.9668560028076167,2.154664993286133,1547683200,QNT-USD
+1.9632339477539065,1295622.0,1.69520902633667,1.887428998947144,2.2149529457092285,1547769600,QNT-USD
+1.875887989997864,1541980.0,1.852033019065857,1.9924850463867188,2.1645970344543457,1547856000,QNT-USD
+2.0225510597229004,1480675.0,1.7642240524291992,1.930446982383728,2.078403949737549,1547942400,QNT-USD
+1.9121439456939695,1707928.0,1.6860109567642212,1.9445240497589111,2.0302329063415527,1548028800,QNT-USD
+1.931992053985596,1737174.0,1.7887879610061646,1.9073549509048464,2.061856985092163,1548115200,QNT-USD
+1.8734090328216555,1702869.0,1.7595590353012085,1.889775037765503,2.0001349449157715,1548201600,QNT-USD
+1.8822580575942995,1356283.0,1.7096619606018066,1.7875959873199463,1.8822580575942995,1548288000,QNT-USD
+1.7860640287399292,1688933.0,1.671133041381836,1.7206209897994995,1.9547990560531616,1548374400,QNT-USD
+1.7262150049209597,1532178.0,1.686987042427063,1.725788950920105,1.770833969116211,1548460800,QNT-USD
+1.73443603515625,1720773.0,1.700592041015625,1.9623600244522093,2.090224027633667,1548547200,QNT-USD
+1.9543980360031128,1174947.0,1.7367600202560425,1.855029940605164,1.9898149967193604,1548633600,QNT-USD
+1.8581629991531368,1292182.0,1.803071975708008,2.0628209114074707,2.1408400535583496,1548720000,QNT-USD
+2.081593990325928,1298526.0,2.0173730850219727,2.1335880756378174,2.2454869747161865,1548806400,QNT-USD
+2.156399965286255,1335150.0,1.963122010231018,2.293555974960327,2.467345952987671,1548892800,QNT-USD
+2.275937080383301,1313075.0,2.129585027694702,2.332098960876465,2.497934103012085,1548979200,QNT-USD
+2.293729066848755,1293234.0,2.0523159503936768,2.2263219356536865,2.3357250690460205,1549065600,QNT-USD
+2.265516996383667,1210194.0,2.027719020843506,2.148278951644897,2.27234411239624,1549152000,QNT-USD
+2.1258480548858643,1304054.0,2.044118881225586,2.1780059337615967,2.356775999069214,1549238400,QNT-USD
+2.34509801864624,1428721.0,2.188484907150269,2.2919020652771,2.428839921951294,1549324800,QNT-USD
+2.264394044876098,1397938.0,2.0599570274353027,2.352170944213867,2.460721015930176,1549411200,QNT-USD
+2.3870460987091064,1952982.0,2.36307692527771,2.950467109680176,3.202641010284424,1549497600,QNT-USD
+2.943798065185547,2575410.0,2.883894920349121,4.141092777252197,5.864642143249512,1549584000,QNT-USD
+4.167612075805664,2676171.0,3.5281970500946045,4.23721981048584,4.5673508644104,1549670400,QNT-USD
+4.225387096405029,2789711.0,4.116135120391846,4.641831874847412,5.887938976287842,1549756800,QNT-USD
+4.621594905853272,3168066.0,3.809715986251831,3.991031885147095,5.273038864135742,1549843200,QNT-USD
+3.9792890548706055,3306144.0,3.894144058227539,4.344112873077393,5.03313684463501,1549929600,QNT-USD
+4.346742153167725,3399661.0,4.1016387939453125,4.53824520111084,4.80661678314209,1550016000,QNT-USD
+4.508423805236816,4296348.0,4.117884159088135,4.1893181800842285,4.641962051391602,1550102400,QNT-USD
+4.182369232177734,3963947.0,4.126369953155518,4.26804780960083,4.47957181930542,1550188800,QNT-USD
+4.242242813110352,3727574.0,3.694092035293579,3.823415994644165,4.298633098602295,1550275200,QNT-USD
+3.861978054046631,4118628.0,3.818923950195313,4.3053059577941895,4.3339152336120605,1550361600,QNT-USD
+4.312726974487305,4244667.0,4.082125186920166,4.219404220581055,4.60743522644043,1550448000,QNT-USD
+4.24596118927002,4007533.0,3.823328971862793,4.249866008758545,4.463613986968994,1550534400,QNT-USD
+4.208381175994873,3125590.0,4.17298698425293,4.261734008789063,4.686412811279297,1550620800,QNT-USD
+4.240193843841553,3544172.0,4.076827049255371,4.1194748878479,4.486820220947266,1550707200,QNT-USD
+4.181478977203369,2486525.0,4.108943939208984,4.2227091789245605,4.466651916503906,1550793600,QNT-USD
+4.209701061248779,2224062.0,3.3994851112365723,3.991734027862549,4.429779052734375,1550880000,QNT-USD
+3.9939160346984863,1972610.0,3.387700080871582,3.612435102462769,4.214728832244873,1550966400,QNT-USD
+3.5917840003967285,1946663.0,3.5917840003967285,3.769105911254883,4.001282215118408,1551052800,QNT-USD
+3.7626988887786874,4072786.0,3.6643080711364746,3.880827903747559,3.960939884185791,1551139200,QNT-USD
+3.870074033737183,3877055.0,3.704596996307373,4.018404960632324,4.259251117706299,1551225600,QNT-USD
+4.0149431228637695,2988470.0,3.843619108200073,3.965147018432617,4.273441791534424,1551312000,QNT-USD
+3.996571063995361,3329220.0,3.791734933853149,4.1851420402526855,4.3287458419799805,1551398400,QNT-USD
+4.1333088874816895,3277908.0,3.807949066162109,3.87106990814209,4.35839319229126,1551484800,QNT-USD
+3.8666679859161377,3155024.0,3.8666679859161377,3.899868965148926,4.013185977935791,1551571200,QNT-USD
+3.908524036407471,3065647.0,3.639616966247559,3.7982990741729736,3.949207067489624,1551657600,QNT-USD
+3.790674924850464,3517743.0,3.540241003036499,4.415252208709717,4.415252208709717,1551744000,QNT-USD
+4.472463130950928,2643744.0,3.76255202293396,3.770612955093384,4.495238780975342,1551830400,QNT-USD
+3.771119117736816,1903462.0,3.672466993331909,3.6908791065216064,3.87104606628418,1551916800,QNT-USD
+3.701627969741821,1909094.0,3.274132013320923,3.3156778812408447,3.71891188621521,1552003200,QNT-USD
+3.3898909091949463,1937363.0,3.2536709308624268,3.3478119373321533,3.425537109375,1552089600,QNT-USD
+3.3402099609375,1799041.0,3.10578989982605,3.2715539932250977,3.340804100036621,1552176000,QNT-USD
+3.2659590244293213,1718566.0,3.2589330673217773,3.377501964569092,3.4783730506896973,1552262400,QNT-USD
+3.3801379203796387,1851639.0,3.3161470890045166,3.405190944671631,3.5278708934783936,1552348800,QNT-USD
+3.4111790657043457,1715070.0,3.120577096939087,3.3048970699310303,3.4971799850463867,1552435200,QNT-USD
+3.303870916366577,1527966.0,3.0507349967956543,3.179469108581543,3.303870916366577,1552521600,QNT-USD
+3.179038047790528,1439914.0,3.174730062484741,3.518328905105591,3.5322670936584477,1552608000,QNT-USD
+3.5232810974121094,1425531.0,3.4243099689483643,3.496061086654663,3.638926029205322,1552694400,QNT-USD
+3.4883549213409424,2428375.0,3.4448049068450928,3.5242578983306885,3.7949719429016113,1552780800,QNT-USD
+3.516134023666382,2488054.0,3.426635980606079,3.531790971755981,3.617094039916992,1552867200,QNT-USD
+3.5176680088043213,2639681.0,3.371149063110352,3.7168009281158447,3.719352960586548,1552953600,QNT-USD
+3.71583890914917,2566026.0,3.1562259197235107,3.362831115722656,3.738358974456787,1553040000,QNT-USD
+3.378005027770996,2597973.0,3.23121190071106,3.3346869945526123,3.488574981689453,1553126400,QNT-USD
+3.321008920669556,2830658.0,3.317214012145996,3.3460230827331543,3.4344539642333984,1553212800,QNT-USD
+3.3390989303588867,2793163.0,3.1624410152435303,3.262203931808472,3.4804461002349854,1553299200,QNT-USD
+3.2785089015960693,2991938.0,3.233222961425781,3.343925952911377,3.4636619091033936,1553385600,QNT-USD
+3.344932079315185,2460893.0,3.242198944091797,3.2935140132904053,3.423151016235352,1553472000,QNT-USD
+3.298247098922729,2300157.0,3.020524024963379,3.3410909175872803,3.3410909175872803,1553558400,QNT-USD
+3.321537971496582,1641756.0,3.278290033340454,3.348047971725464,3.499269962310791,1553644800,QNT-USD
+3.3396430015563965,1728663.0,3.0981600284576416,3.1629559993743896,3.3831980228424072,1553731200,QNT-USD
+3.1629559993743896,2097666.0,2.971043109893799,3.117532968521118,3.408123016357422,1553817600,QNT-USD
+3.113758087158203,1965121.0,2.9879820346832275,3.00415301322937,3.337362051010132,1553904000,QNT-USD
+3.00415301322937,2072687.0,2.9803600311279297,3.1150829792022705,3.263258934020996,1553990400,QNT-USD
+3.118561029434204,2158353.0,2.981239080429077,3.280827045440674,3.3944759368896484,1554076800,QNT-USD
+3.289658069610596,1945306.0,3.231765985488892,3.7630460262298575,3.873660087585449,1554163200,QNT-USD
+3.763288974761963,995585.0,3.071585893630981,3.1837410926818848,4.037489891052246,1554249600,QNT-USD
+3.2090179920196533,2273018.0,3.135472059249878,3.23471999168396,3.428241014480591,1554336000,QNT-USD
+3.2311129570007324,2249459.0,3.054723024368286,3.121246099472046,3.4104321002960205,1554422400,QNT-USD
+3.1248669624328613,2132166.0,2.9461209774017334,3.0291290283203125,3.44254994392395,1554508800,QNT-USD
+3.032881021499634,2252940.0,2.847166061401367,3.430187940597534,3.54672908782959,1554595200,QNT-USD
+3.4252679347991943,2170533.0,2.84218692779541,3.044665098190308,3.604758977890015,1554681600,QNT-USD
+3.044665098190308,2088410.0,2.6708810329437256,2.835654020309448,3.0902860164642334,1554768000,QNT-USD
+2.836469888687134,2656093.0,2.829551935195923,3.3575210571289062,3.3575210571289062,1554854400,QNT-USD
+3.3619749546051025,2247028.0,3.0280020236968994,3.123883008956909,3.667171001434326,1554940800,QNT-USD
+3.113715887069702,2062113.0,2.9977400302886963,3.1609129905700684,3.348947048187256,1555027200,QNT-USD
+3.1547060012817383,2105539.0,2.903960943222046,2.973345994949341,3.2002949714660645,1555113600,QNT-USD
+2.973345994949341,1990312.0,2.95591402053833,3.0413520336151123,3.110869884490967,1555200000,QNT-USD
+3.0413520336151123,1979989.0,2.4704620838165283,2.733236074447632,3.0629611015319824,1555286400,QNT-USD
+2.7296900749206543,2163368.0,2.644089937210083,2.6991500854492188,2.7673048973083496,1555372800,QNT-USD
+2.7014288902282715,2015629.0,2.388274908065796,2.405618906021118,2.7118260860443115,1555459200,QNT-USD
+2.400171995162964,2116286.0,2.1526870727539062,2.6119279861450195,2.663362979888916,1555545600,QNT-USD
+2.611578941345215,2112428.0,2.5604519844055176,2.6390841007232666,2.655694961547852,1555632000,QNT-USD
+2.6423099040985107,2173492.0,2.6366629600524902,2.6809520721435547,2.767777919769287,1555718400,QNT-USD
+2.6868650913238525,2137923.0,2.494375944137573,2.579819917678833,2.7831931114196777,1555804800,QNT-USD
+2.577204942703247,2011213.0,2.41271710395813,2.7936160564422607,2.829150915145874,1555891200,QNT-USD
+2.8061439990997314,1022082.0,2.180283069610596,2.687436103820801,2.879179000854492,1555977600,QNT-USD
+2.687436103820801,1448256.0,2.046541929244995,2.4141058921813965,3.1765899658203125,1556064000,QNT-USD
+2.415842056274414,1418804.0,2.252250909805298,2.3559091091156006,2.557620048522949,1556150400,QNT-USD
+2.3561060428619385,1364814.0,1.9469339847564695,2.20981502532959,2.415015935897827,1556236800,QNT-USD
+2.294888019561768,1631240.0,2.216381072998047,2.511054992675781,2.5633299350738525,1556323200,QNT-USD
+2.514157056808472,1512052.0,2.332876920700073,2.4690968990325928,2.579132080078125,1556409600,QNT-USD
+2.4664061069488525,1443505.0,2.341336965560913,2.3940670490264893,2.4970359802246094,1556496000,QNT-USD
+2.396667957305908,1344676.0,2.3812620639801025,2.4876720905303955,2.526174068450928,1556582400,QNT-USD
+2.487600088119507,1284918.0,2.1934940814971924,2.47271990776062,2.52908706665039,1556668800,QNT-USD
+2.4713358879089355,1618482.0,2.4256820678710938,2.4530200958251958,2.532486915588379,1556755200,QNT-USD
+2.44753098487854,1504969.0,1.8922280073165891,2.27020001411438,2.606942892074585,1556841600,QNT-USD
+2.27020001411438,1741250.0,1.790168046951294,2.167941093444824,2.3800570964813232,1556928000,QNT-USD
+2.1821889877319336,2075081.0,2.119303941726685,2.272739887237549,2.51161789894104,1557014400,QNT-USD
+2.289712905883789,2261273.0,2.06842303276062,2.308932065963745,2.39200210571289,1557100800,QNT-USD
+2.3085410594940186,2041852.0,2.225841999053955,2.229017972946167,2.446408033370972,1557187200,QNT-USD
+2.2226951122283936,2160560.0,2.0462028980255127,2.174566984176636,2.2419140338897705,1557273600,QNT-USD
+2.17576003074646,1795162.0,1.8408030271530151,1.8854000568389893,2.202054023742676,1557360000,QNT-USD
+1.8807580471038816,1812500.0,1.5419559478759766,1.9720629453659055,2.0307459831237797,1557446400,QNT-USD
+1.9729260206222532,2154773.0,1.7845970392227173,2.1807429790496826,2.3325910568237305,1557532800,QNT-USD
+2.1821720600128174,1908681.0,2.055037021636963,2.157922983169556,2.3898379802703857,1557619200,QNT-USD
+2.157922983169556,1860074.0,1.880772948265076,2.1235599517822266,2.341003894805908,1557705600,QNT-USD
+2.1457860469818115,2200498.0,1.975219964981079,2.3121800422668457,2.388415098190308,1557792000,QNT-USD
+2.3106119632720947,2072505.0,1.824291944503784,2.143338918685913,2.566203117370605,1557878400,QNT-USD
+2.1368870735168457,2086813.0,1.9913790225982664,2.238848924636841,2.348534107208252,1557964800,QNT-USD
+2.2307629585266118,1840318.0,1.846629977226257,1.9528340101242063,2.277760982513428,1558051200,QNT-USD
+1.9528340101242063,1851515.0,1.9033730030059812,1.966547966003418,2.0720670223236084,1558137600,QNT-USD
+1.961493968963623,1786337.0,1.961493968963623,2.09355902671814,2.179083108901977,1558224000,QNT-USD
+2.09355902671814,1843271.0,1.666417956352234,1.9498709440231323,2.141616106033325,1558310400,QNT-USD
+1.94091796875,1824532.0,1.9209439754486084,1.966640949249268,2.078843116760254,1558396800,QNT-USD
+1.966640949249268,2025913.0,1.8385679721832275,1.8437269926071167,2.003577947616577,1558483200,QNT-USD
+1.8437269926071167,2966990.0,1.801838040351868,2.715135097503662,3.014626979827881,1558569600,QNT-USD
+2.7139461040496826,2939960.0,2.1401031017303467,2.4837069511413574,2.724008083343506,1558656000,QNT-USD
+2.4837069511413574,2730809.0,2.3051860332489014,2.3658089637756348,2.535952091217041,1558742400,QNT-USD
+2.3564419746398926,2840115.0,2.257111072540283,2.5285260677337646,2.578447103500366,1558828800,QNT-USD
+2.5243940353393555,2630501.0,2.2877469062805176,2.50098204612732,2.607729911804199,1558915200,QNT-USD
+2.490829944610596,2722124.0,2.2490689754486084,2.3991949558258057,2.854679107666016,1559001600,QNT-USD
+2.393297910690308,2994294.0,2.075124979019165,2.299302101135254,2.397901058197021,1559088000,QNT-USD
+2.299302101135254,2739096.0,1.969915986061096,2.0242600440979004,2.3660409450531006,1559174400,QNT-USD
+2.0242600440979004,2882574.0,1.9273539781570437,2.2184290885925293,2.498445987701416,1559260800,QNT-USD
+2.1988790035247803,2769765.0,2.080526113510132,2.2231850624084477,2.3268539905548096,1559347200,QNT-USD
+2.2231850624084477,2805004.0,2.2057549953460693,2.320035934448242,2.3309578895568848,1559433600,QNT-USD
+2.320035934448242,2415560.0,2.062397003173828,2.213002920150757,2.3373169898986816,1559520000,QNT-USD
+2.2250289916992188,3263396.0,2.1526238918304443,2.5042920112609863,2.731345891952514,1559606400,QNT-USD
+2.5042920112609863,4121382.0,2.351016998291016,3.3360090255737305,3.4441750049591064,1559692800,QNT-USD
+3.3272299766540527,4887086.0,3.221473932266236,3.559523105621338,4.745401859283447,1559779200,QNT-USD
+3.5597660541534424,3840163.0,2.7772810459136963,3.4656729698181152,3.734474897384644,1559865600,QNT-USD
+3.4568159580230717,4302591.0,3.439980983734131,3.7890288829803462,4.544219017028809,1559952000,QNT-USD
+3.7980940341949454,3713380.0,2.998171091079712,3.4537100791931152,3.995904922485352,1560038400,QNT-USD
+3.4459869861602783,4534738.0,3.377836942672729,3.689420938491821,3.85177493095398,1560124800,QNT-USD
+3.6960608959198,4265309.0,3.59354305267334,3.839353084564209,3.8950350284576416,1560211200,QNT-USD
+3.8296689987182617,4975033.0,3.7403619289398193,4.686559200286865,4.686559200286865,1560297600,QNT-USD
+4.6876139640808105,5214625.0,4.2715678215026855,4.470248222351074,4.941043853759766,1560384000,QNT-USD
+4.450881004333496,5313729.0,4.044650077819824,4.44679594039917,4.511758804321289,1560470400,QNT-USD
+4.45798921585083,4945142.0,4.205016136169434,4.347744941711426,4.45798921585083,1560556800,QNT-USD
+4.347744941711426,4379503.0,3.925753116607666,4.069729804992676,4.408596992492676,1560643200,QNT-USD
+4.069729804992676,4450469.0,3.626905918121338,3.879390001296997,4.175395965576172,1560729600,QNT-USD
+3.897844076156616,4258321.0,3.795991897583008,4.239299774169922,4.310244083404541,1560816000,QNT-USD
+4.234753131866455,5230704.0,4.172483921051025,5.1344828605651855,5.495327949523926,1560902400,QNT-USD
+5.157838821411133,5097192.0,4.829836845397949,5.807896137237549,6.029702186584473,1560988800,QNT-USD
+5.798159122467041,5423902.0,5.662360191345215,6.11255407333374,6.419920921325684,1561075200,QNT-USD
+6.141396999359131,5319911.0,5.674529075622559,5.959338188171387,6.551210880279541,1561161600,QNT-USD
+5.96065092086792,5076740.0,5.275723934173584,6.046072959899902,6.351583003997803,1561248000,QNT-USD
+6.046072959899902,7837943.0,5.761274814605713,7.501045227050781,7.5356597900390625,1561334400,QNT-USD
+7.49744987487793,9419759.0,6.961758136749268,7.609920024871826,8.394623756408691,1561420800,QNT-USD
+7.609920024871826,8535028.0,6.554868221282959,6.8834228515625,8.291475296020508,1561507200,QNT-USD
+6.8834228515625,7379319.0,5.73506498336792,6.135132789611816,7.171963214874268,1561593600,QNT-USD
+6.142796993255615,8692128.0,6.101266860961914,7.112189769744873,7.214844226837158,1561680000,QNT-USD
+7.140499114990234,9884139.0,6.746673107147217,8.208040237426758,9.315105438232422,1561766400,QNT-USD
+8.199528694152832,11958123.0,7.626124858856201,8.613269805908203,9.152179718017578,1561852800,QNT-USD
+8.613269805908203,13512790.0,7.653553009033203,8.915411949157715,9.64114761352539,1561939200,QNT-USD
+8.914958000183105,12643830.0,7.838138103485107,8.291511535644531,9.009514808654783,1562025600,QNT-USD
+8.293030738830566,14742858.0,7.95513916015625,8.734807968139648,9.053436279296877,1562112000,QNT-USD
+8.735269546508789,14013906.0,8.276969909667969,8.931217193603516,9.87593936920166,1562198400,QNT-USD
+8.96354866027832,13641100.0,8.769411087036133,10.558408737182615,11.757410049438477,1562284800,QNT-USD
+10.56583309173584,11272809.0,10.386651992797852,11.55733585357666,12.53151035308838,1562371200,QNT-USD
+11.595109939575195,9811629.0,11.060160636901855,11.577720642089844,12.226147651672363,1562457600,QNT-USD
+11.616706848144531,10260845.0,10.930340766906738,14.29440975189209,15.77435302734375,1562544000,QNT-USD
+14.374744415283203,14446478.0,12.281286239624023,12.391386985778809,15.682819366455078,1562630400,QNT-USD
+12.416518211364746,19602058.0,10.605871200561523,11.67006778717041,13.201157569885254,1562716800,QNT-USD
+11.72012424468994,21807581.0,11.426802635192873,12.626335144042969,14.274459838867188,1562803200,QNT-USD
+12.729225158691406,22969116.0,11.946524620056152,12.516939163208008,13.021154403686523,1562889600,QNT-USD
+12.601963996887209,24831660.0,11.254595756530762,12.445818901062012,12.923332214355469,1562976000,QNT-USD
+12.41212558746338,20119543.0,10.946412086486816,11.055830001831056,12.666590690612791,1563062400,QNT-USD
+11.005197525024414,23660156.0,10.120638847351074,10.89322566986084,11.265380859375,1563148800,QNT-USD
+10.923592567443848,18334701.0,9.032476425170898,9.051139831542969,11.48552703857422,1563235200,QNT-USD
+9.05301570892334,16045869.0,8.417508125305176,8.88640022277832,9.992230415344238,1563321600,QNT-USD
+8.913565635681152,15131650.0,8.531911849975586,9.598569869995115,9.735502243041992,1563408000,QNT-USD
+9.598569869995115,13308988.0,8.735933303833008,8.839164733886719,9.79372787475586,1563494400,QNT-USD
+8.820382118225098,12954495.0,8.098623275756836,8.627362251281738,9.4324369430542,1563580800,QNT-USD
+8.627362251281738,12803666.0,8.52124309539795,9.03744125366211,9.478392601013184,1563667200,QNT-USD
+9.052555084228516,6470133.0,8.425304412841797,9.304764747619627,9.851579666137695,1563753600,QNT-USD
+9.332514762878418,6045216.0,8.667803764343262,8.808467864990234,9.355356216430664,1563840000,QNT-USD
+8.808467864990234,5611124.0,8.447895050048828,8.674137115478516,9.074920654296877,1563926400,QNT-USD
+8.756159782409668,5292009.0,8.157121658325195,8.777752876281738,9.277116775512695,1564012800,QNT-USD
+8.799700736999512,5342192.0,8.28502082824707,8.901819229125977,9.138433456420898,1564099200,QNT-USD
+8.901819229125977,5052539.0,7.471405982971191,7.69566011428833,9.078706741333008,1564185600,QNT-USD
+7.69566011428833,4535151.0,7.410346031188965,7.889088153839111,7.972401142120361,1564272000,QNT-USD
+7.90765905380249,4056104.0,7.8277058601379395,7.979992866516113,8.685013771057129,1564358400,QNT-USD
+7.997923851013184,3879939.0,7.639995098114014,7.760687828063965,8.297433853149414,1564444800,QNT-USD
+7.763754844665527,4066477.0,7.439688205718994,8.315258026123047,8.570035934448242,1564531200,QNT-USD
+8.326258659362793,4134927.0,7.776177883148193,7.8348708152771,8.471696853637695,1564617600,QNT-USD
+7.853764057159424,3864800.0,7.646224021911621,7.785653114318848,8.218530654907227,1564704000,QNT-USD
+7.782279968261719,4028662.0,7.734660148620605,8.073408126831055,8.161455154418945,1564790400,QNT-USD
+8.07461166381836,4123949.0,7.874619007110596,8.155062675476074,8.243656158447266,1564876800,QNT-USD
+8.135647773742676,3983444.0,8.135647773742676,10.435368537902832,10.63908576965332,1564963200,QNT-USD
+10.449322700500488,4629682.0,9.37428379058838,9.48755168914795,10.484902381896973,1565049600,QNT-USD
+9.462886810302734,3905575.0,9.014655113220217,9.53193473815918,9.734454154968262,1565136000,QNT-USD
+9.53193473815918,4059081.0,8.321684837341309,8.84169864654541,9.814464569091797,1565222400,QNT-USD
+8.850444793701172,4064707.0,8.11752700805664,8.215612411499023,9.300786972045898,1565308800,QNT-USD
+8.215612411499023,3573133.0,7.546469211578369,7.826999187469482,8.389668464660645,1565395200,QNT-USD
+7.806601047515869,3738740.0,7.77293586730957,8.536871910095215,9.494003295898438,1565481600,QNT-USD
+8.54195499420166,3848621.0,8.318102836608887,8.399276733398438,8.925517082214355,1565568000,QNT-USD
+8.430097579956055,3577846.0,7.840206146240234,8.131675720214844,8.74445629119873,1565654400,QNT-USD
+8.151392936706543,2886410.0,7.237823009490967,7.57839298248291,8.281092643737793,1565740800,QNT-USD
+7.57839298248291,3434929.0,6.877945899963379,6.97516393661499,7.672708988189697,1565827200,QNT-USD
+6.969042778015137,2842330.0,6.148799896240234,6.929238796234131,7.016862869262695,1565913600,QNT-USD
+6.945333957672119,2592617.0,6.5373711585998535,6.652267932891846,7.13715410232544,1566000000,QNT-USD
+6.662324905395508,2470593.0,6.507925033569336,6.763923168182373,7.018633842468262,1566086400,QNT-USD
+6.751360893249512,2952334.0,6.713636875152588,7.080345153808594,7.167470932006836,1566172800,QNT-USD
+7.080345153808594,2532222.0,6.812943935394287,6.914668083190918,7.085564136505127,1566259200,QNT-USD
+6.905541896820068,2529320.0,6.404200077056885,6.493690967559815,7.053079128265381,1566345600,QNT-USD
+6.48649787902832,1910676.0,6.218465805053711,6.429535865783691,6.557563781738281,1566432000,QNT-USD
+6.435661792755127,2506679.0,6.375738143920898,6.913167953491211,7.042813777923584,1566518400,QNT-USD
+6.92690896987915,2546154.0,6.525713920593262,6.701332092285156,6.92690896987915,1566604800,QNT-USD
+6.701332092285156,2472146.0,6.416888236999512,6.610410213470459,6.724672794342041,1566691200,QNT-USD
+6.615694046020508,2195645.0,6.596377849578857,7.039076805114746,7.062510967254639,1566777600,QNT-USD
+7.059260845184326,1883124.0,6.88957405090332,6.944605827331543,7.271745204925537,1566864000,QNT-USD
+6.962691783905029,2053172.0,6.697508811950684,6.718142032623291,7.472155094146728,1566950400,QNT-USD
+6.71895694732666,1980995.0,6.162315845489502,6.354701042175293,6.768013000488281,1567036800,QNT-USD
+6.354701042175293,1764782.0,5.918405055999756,5.918405055999756,6.572168827056885,1567123200,QNT-USD
+5.9497551918029785,1619598.0,5.54975700378418,5.567306995391846,6.101987838745117,1567209600,QNT-USD
+5.5534210205078125,1709443.0,4.949639797210693,5.6266608238220215,5.822004795074463,1567296000,QNT-USD
+5.634987831115723,3031035.0,5.133996963500977,5.446315765380859,5.710977077484131,1567382400,QNT-USD
+5.4434428215026855,3264566.0,5.397006988525391,5.752707004547119,5.945744037628174,1567468800,QNT-USD
+5.746161937713623,2698542.0,5.653174877166748,5.776137828826904,5.946742057800293,1567555200,QNT-USD
+5.769904136657715,2872301.0,5.512794017791748,5.681443214416504,5.840872764587402,1567641600,QNT-USD
+5.681443214416504,3010234.0,5.032692909240723,5.264615058898926,5.823392868041992,1567728000,QNT-USD
+5.285441875457764,2705122.0,5.0310587882995605,5.281211853027344,5.422433853149414,1567814400,QNT-USD
+5.260734081268311,2632676.0,5.1174750328063965,5.527594089508057,5.611971855163574,1567900800,QNT-USD
+5.527594089508057,2771857.0,5.2404608726501465,5.287068843841553,5.574645042419434,1567987200,QNT-USD
+5.318489074707031,2670713.0,5.075939178466797,5.166254043579102,5.4224371910095215,1568073600,QNT-USD
+5.166254043579102,2969341.0,5.061241149902344,5.362806797027588,5.383790969848633,1568160000,QNT-USD
+5.353734016418457,3214188.0,5.23966121673584,5.405879974365234,5.535824775695801,1568246400,QNT-USD
+5.405879974365234,3234516.0,5.389720916748047,5.4396748542785645,5.555276870727539,1568332800,QNT-USD
+5.437282085418701,3605452.0,5.427550792694092,6.8167009353637695,6.817798137664795,1568419200,QNT-USD
+6.81189489364624,4289846.0,6.665432929992676,7.952693939208984,7.953357219696045,1568505600,QNT-USD
+7.97205114364624,4316764.0,7.135846138000488,7.79402494430542,8.071771621704102,1568592000,QNT-USD
+7.774535179138184,4530224.0,7.604976177215576,8.06838607788086,8.115338325500488,1568678400,QNT-USD
+8.052467346191406,4509812.0,7.664281845092773,7.77354097366333,8.146106719970703,1568764800,QNT-USD
+7.785983085632324,5681215.0,6.636555194854736,8.947582244873047,8.963897705078125,1568851200,QNT-USD
+8.954644203186035,4997908.0,8.286845207214355,8.374921798706055,8.99522590637207,1568937600,QNT-USD
+8.349803924560547,4986091.0,8.319366455078125,8.63404369354248,9.16743278503418,1569024000,QNT-USD
+8.643698692321777,4743952.0,8.316734313964844,8.567459106445312,8.671777725219727,1569110400,QNT-USD
+8.558060646057129,5281994.0,7.570206165313721,7.664608955383301,8.671111106872559,1569196800,QNT-USD
+7.657064914703369,5210512.0,6.265542984008789,6.349374771118164,8.033089637756348,1569283200,QNT-USD
+6.340295791625977,4194741.0,6.324903964996338,7.10349178314209,7.178909778594971,1569369600,QNT-USD
+7.126016139984131,4131479.0,6.122950077056885,6.2978129386901855,7.13372802734375,1569456000,QNT-USD
+6.256414890289307,3698222.0,6.248108863830566,6.55734920501709,6.591180801391602,1569542400,QNT-USD
+6.583753108978272,3634623.0,6.238154888153076,6.359670162200928,6.64686918258667,1569628800,QNT-USD
+6.352060794830322,3377365.0,5.663839817047119,5.675683975219727,6.397177219390869,1569715200,QNT-USD
+5.675683975219727,3627546.0,5.615825176239014,6.296817779541016,6.296817779541016,1569801600,QNT-USD
+6.297118186950684,3719080.0,6.169139862060547,6.486770153045654,7.026533126831055,1569888000,QNT-USD
+6.486770153045654,3625549.0,6.297660827636719,6.597411155700684,6.744062900543213,1569974400,QNT-USD
+6.581159114837647,3569815.0,6.051859855651856,6.535171031951904,7.021979808807373,1570060800,QNT-USD
+6.536809921264648,3471790.0,5.913566112518311,6.4834089279174805,7.482443809509277,1570147200,QNT-USD
+6.4834089279174805,3392375.0,6.036379814147949,6.16563892364502,6.4834089279174805,1570233600,QNT-USD
+6.166914939880371,3444782.0,5.769406795501709,5.973895072937012,6.292533874511719,1570320000,QNT-USD
+5.977334022521973,3808063.0,5.75341796875,6.565002918243408,6.73790979385376,1570406400,QNT-USD
+6.582488059997559,3746271.0,6.447469234466553,6.608312129974365,6.882715225219727,1570492800,QNT-USD
+6.608312129974365,4363769.0,6.494090080261231,6.714515209197998,6.962914943695068,1570579200,QNT-USD
+6.719542026519775,3924872.0,6.457234859466553,6.580932140350342,6.830714225769043,1570665600,QNT-USD
+6.571148872375488,3782346.0,5.67349910736084,6.180202007293701,6.804089069366455,1570752000,QNT-USD
+6.180202007293701,3225152.0,5.805614948272705,5.878701210021973,6.214285850524902,1570838400,QNT-USD
+5.877458095550537,3225316.0,5.754597187042236,5.814700126647949,6.165604114532471,1570924800,QNT-USD
+5.814700126647949,3262301.0,5.743105888366699,5.775778770446777,6.021731853485107,1571011200,QNT-USD
+5.796986103057861,3206648.0,5.337300777435303,5.441882133483887,5.814445972442627,1571097600,QNT-USD
+5.441882133483887,3101564.0,5.157467842102051,5.305058002471924,5.626938819885254,1571184000,QNT-USD
+5.312315940856934,3215968.0,5.2310471534729,6.11869478225708,6.28632116317749,1571270400,QNT-USD
+6.11869478225708,3511185.0,5.659211158752441,5.735475063323975,6.11869478225708,1571356800,QNT-USD
+5.736124038696289,3344516.0,5.409978866577148,5.573162078857422,5.806910037994385,1571443200,QNT-USD
+5.582262992858887,3582883.0,5.465048789978027,5.555899143218994,5.607038974761963,1571529600,QNT-USD
+5.555899143218994,3342500.0,5.182754039764404,5.298932075500488,5.601315975189209,1571616000,QNT-USD
+5.29652214050293,3239057.0,5.092864990234375,5.164379119873047,5.387159824371338,1571702400,QNT-USD
+5.159210205078125,4303146.0,4.605546951293945,4.952260971069336,5.6248321533203125,1571788800,QNT-USD
+4.952812194824219,2720525.0,4.795713901519775,5.131371974945068,5.1906352043151855,1571875200,QNT-USD
+5.131371974945068,5371317.0,5.111380100250244,5.709805011749268,6.07672119140625,1571961600,QNT-USD
+5.726718902587891,5889431.0,5.658071994781494,5.7640790939331055,6.597665786743164,1572048000,QNT-USD
+5.7640790939331055,3993258.0,5.747073173522949,5.841585159301758,6.268392086029053,1572134400,QNT-USD
+5.84915018081665,3820458.0,5.652630805969238,5.870790958404541,6.224098205566406,1572220800,QNT-USD
+5.901855945587158,3721689.0,5.772988796234131,6.021121025085449,6.244187831878662,1572307200,QNT-USD
+6.002677917480469,3580508.0,5.570775032043457,5.693799018859863,6.03233814239502,1572393600,QNT-USD
+5.683938980102539,3541431.0,5.615170001983643,6.151491165161133,6.192288875579834,1572480000,QNT-USD
+6.143527030944824,12283202.0,5.737979888916016,6.007006168365479,6.26625394821167,1572566400,QNT-USD
+6.007006168365479,8476199.0,5.797490119934082,5.797490119934082,6.139188766479492,1572652800,QNT-USD
+5.805099010467529,11233970.0,5.802404880523682,5.984424114227295,6.069634914398193,1572739200,QNT-USD
+6.00558614730835,27398040.0,5.866446018218994,6.341707229614258,6.384120941162109,1572825600,QNT-USD
+6.341707229614258,27530832.0,6.290093898773193,6.586438179016113,6.755198955535889,1572912000,QNT-USD
+6.587093830108643,27337486.0,6.541619777679443,7.024036884307861,7.1658477783203125,1572998400,QNT-USD
+7.027133941650391,22360359.0,6.69227409362793,6.852921009063721,7.069748878479004,1573084800,QNT-USD
+6.855144023895264,33562720.0,6.436707019805908,6.708696842193604,6.932663917541504,1573171200,QNT-USD
+6.704301834106445,15697044.0,6.538128852844238,6.550518989562988,6.895322799682617,1573257600,QNT-USD
+6.558701038360596,23988020.0,6.432064056396484,6.588101863861084,6.714157104492188,1573344000,QNT-USD
+6.585597991943359,22679539.0,6.136497974395752,6.233108997344971,6.619091987609863,1573430400,QNT-USD
+6.229290962219238,19681563.0,5.973823070526123,6.685348987579346,6.729959011077881,1573516800,QNT-USD
+6.693542003631592,16716431.0,6.54887580871582,6.6715521812438965,6.880628108978272,1573603200,QNT-USD
+6.674585819244385,21702349.0,6.46332597732544,6.773435115814209,6.835691928863525,1573689600,QNT-USD
+6.772788047790527,40049282.0,6.5954270362854,6.6251139640808105,6.776866912841797,1573776000,QNT-USD
+6.628664970397949,15129656.0,6.394951820373535,6.595527172088623,6.732879161834717,1573862400,QNT-USD
+6.595527172088623,20657410.0,6.158824920654297,6.240349769592285,6.712724208831787,1573948800,QNT-USD
+6.241371154785156,32488265.0,6.207096099853516,6.4704132080078125,6.760183811187744,1574035200,QNT-USD
+6.46284818649292,25250891.0,6.1008710861206055,6.248540878295898,6.5504560470581055,1574121600,QNT-USD
+6.248540878295898,23117839.0,5.982923984527588,6.1010050773620605,6.360694885253906,1574208000,QNT-USD
+6.1010050773620605,7960680.0,5.681002140045166,5.765369892120361,6.561124801635742,1574294400,QNT-USD
+5.765369892120361,10086699.0,5.1369948387146,5.320969104766846,6.074460029602051,1574380800,QNT-USD
+5.355842113494873,5164347.0,5.284976959228516,5.993363857269287,6.020662784576416,1574467200,QNT-USD
+5.997498035430908,5343439.0,5.5504679679870605,5.811279773712158,6.08235502243042,1574553600,QNT-USD
+5.790441036224365,6346040.0,5.199601173400879,5.610806941986084,5.810213088989258,1574640000,QNT-USD
+5.601267814636231,3436151.0,5.381019115447998,5.810770034790039,5.887221813201904,1574726400,QNT-USD
+5.79979419708252,3355499.0,5.521501064300537,6.187358856201172,6.314529895782471,1574812800,QNT-USD
+6.202552795410156,3067080.0,5.841288089752197,6.042891025543213,6.317550182342529,1574899200,QNT-USD
+6.012453079223633,3114291.0,5.841623783111572,6.117462158203125,6.268454074859619,1574985600,QNT-USD
+6.109160900115967,3017928.0,5.928647041320801,5.966073036193848,6.212061882019043,1575072000,QNT-USD
+5.976034164428711,3119227.0,5.813374996185303,6.087669849395752,6.272107124328613,1575158400,QNT-USD
+6.025897026062012,3040999.0,5.750480175018311,5.936718940734863,6.341923236846924,1575244800,QNT-USD
+5.936718940734863,3154878.0,5.368599891662598,5.395674228668213,6.279024124145508,1575331200,QNT-USD
+5.389901161193848,3001171.0,4.632267951965332,5.064377784729004,5.517315864562988,1575417600,QNT-USD
+5.153294086456299,2549405.0,4.590007781982422,5.1302900314331055,5.198095798492432,1575504000,QNT-USD
+5.1558451652526855,2025969.0,4.70975399017334,4.9008469581604,5.180581092834473,1575590400,QNT-USD
+4.905885219573975,2378139.0,4.427914142608643,4.6232218742370605,5.362005233764648,1575676800,QNT-USD
+4.631410121917725,1988266.0,4.294888019561768,4.868179798126221,5.370251178741455,1575763200,QNT-USD
+4.868179798126221,1917817.0,4.6274847984313965,4.649436950683594,4.90880012512207,1575849600,QNT-USD
+4.65114688873291,2055222.0,4.36054277420044,4.377129077911377,4.826263904571533,1575936000,QNT-USD
+4.398698806762695,1339002.0,4.227527141571045,4.269398212432861,4.447105884552002,1576022400,QNT-USD
+4.250917911529541,1259449.0,4.219799041748047,4.569174766540527,4.591371059417725,1576108800,QNT-USD
+4.552454948425293,1330834.0,4.3262619972229,4.35214900970459,4.57866096496582,1576195200,QNT-USD
+4.36033296585083,1226629.0,4.163568019866943,4.178456783294678,4.435146808624268,1576281600,QNT-USD
+4.178456783294678,1287297.0,3.939768075942993,4.234097003936768,4.274033069610596,1576368000,QNT-USD
+4.234097003936768,1230506.0,3.865283966064453,3.940242052078247,4.254811763763428,1576454400,QNT-USD
+3.940242052078247,1144084.0,3.460576057434082,3.5427029132843018,3.996938943862915,1576540800,QNT-USD
+3.5427029132843018,1400026.0,3.5242269039154053,3.788021087646485,4.074686050415039,1576627200,QNT-USD
+3.788021087646485,960257.0,3.709760904312134,3.852881908416748,4.087745189666748,1576713600,QNT-USD
+3.852881908416748,1361513.0,3.690998077392578,3.799736976623535,4.180909156799316,1576800000,QNT-USD
+3.800542116165161,827481.0,3.6744890213012695,3.803056955337525,3.930740118026733,1576886400,QNT-USD
+3.8036489486694336,665002.0,3.62616491317749,3.7023770809173584,4.012669086456299,1576972800,QNT-USD
+3.701380014419556,1015609.0,3.651668071746826,3.668428897857666,3.962090015411377,1577059200,QNT-USD
+3.6696949005126953,1444503.0,3.546957015991211,3.59883189201355,3.757246017456055,1577145600,QNT-USD
+3.6094839572906494,1557025.0,3.5260169506073,3.55881404876709,3.689385890960693,1577232000,QNT-USD
+3.5566909313201904,1550679.0,3.440072059631348,3.5578200817108154,3.61534595489502,1577318400,QNT-USD
+3.560513019561768,1653093.0,3.489518880844116,3.54496693611145,3.5698719024658203,1577404800,QNT-USD
+3.547635078430176,1632428.0,3.459407091140747,3.501487970352173,3.576417922973633,1577491200,QNT-USD
+3.501014947891236,1695177.0,3.4708809852600098,3.709151983261109,3.7564640045166016,1577577600,QNT-USD
+3.709991931915283,1330265.0,3.497423887252808,3.654953002929688,3.709991931915283,1577664000,QNT-USD
+3.66145396232605,1356789.0,3.610198974609375,3.6606791019439697,3.7681849002838135,1577750400,QNT-USD
+3.6606791019439697,1265609.0,3.651870012283325,3.8213319778442383,3.899693965911865,1577836800,QNT-USD
+3.8242149353027344,1371584.0,3.5325520038604736,3.5347769260406494,3.8242149353027344,1577923200,QNT-USD
+3.546564102172852,1635374.0,3.488780975341797,3.644010066986084,3.741550922393799,1578009600,QNT-USD
+3.6415510177612314,1640387.0,3.464927911758423,3.5269699096679688,3.6636810302734375,1578096000,QNT-USD
+3.521059989929199,1640280.0,3.4631800651550293,3.584027051925659,3.6404950618743896,1578182400,QNT-USD
+3.5790390968322754,1794044.0,3.3445730209350586,3.381954908370972,3.691473007202149,1578268800,QNT-USD
+3.3823258876800537,1690558.0,3.1919240951538086,3.899549007415772,3.905586957931519,1578355200,QNT-USD
+3.899549007415772,1378542.0,3.4275319576263428,3.540213108062744,3.955472946166992,1578441600,QNT-USD
+3.5374960899353027,1632928.0,3.375963926315308,3.3877511024475098,3.726335048675537,1578528000,QNT-USD
+3.3845319747924805,1517956.0,3.0079948902130127,3.367698907852173,3.421336889266968,1578614400,QNT-USD
+3.369062900543213,1447199.0,2.8949429988861084,2.9645090103149414,3.445457935333252,1578700800,QNT-USD
+2.963710069656372,1757686.0,2.875009059906006,3.1197750568389893,3.205794095993042,1578787200,QNT-USD
+3.1497859954833984,2259509.0,2.9742300510406494,3.123755931854248,3.366179943084717,1578873600,QNT-USD
+3.124250888824463,1705374.0,2.934530019760132,3.192848920822144,3.3617990016937256,1578960000,QNT-USD
+3.189948081970215,1487518.0,3.062096118927002,3.4830760955810547,3.5034430027008057,1579046400,QNT-USD
+3.4880530834198,1495312.0,3.2418010234832764,3.385467052459717,3.5178959369659424,1579132800,QNT-USD
+3.385467052459717,1177957.0,3.350397109985352,3.550031900405884,3.5598270893096924,1579219200,QNT-USD
+3.5494110584259038,1012671.0,3.395128965377808,3.4401791095733643,3.695931911468506,1579305600,QNT-USD
+3.4401791095733643,1554356.0,3.151932001113892,3.211271047592163,3.502649068832397,1579392000,QNT-USD
+3.206104040145874,1462743.0,3.1499180793762207,3.3516440391540527,3.3738300800323486,1579478400,QNT-USD
+3.3512330055236816,973210.0,3.27845311164856,3.583345890045166,3.583345890045166,1579564800,QNT-USD
+3.556299924850464,1303601.0,3.3814430236816406,3.4556610584259038,3.646415948867798,1579651200,QNT-USD
+3.45093297958374,1530621.0,3.1612160205841064,3.2154300212860107,3.5214788913726807,1579737600,QNT-USD
+3.2164769172668457,1535401.0,3.154269933700561,3.225740909576416,3.2640628814697266,1579824000,QNT-USD
+3.2258639335632324,1433448.0,3.168107032775879,3.185065984725952,3.247199058532715,1579910400,QNT-USD
+3.179792881011963,1569262.0,3.160583972930908,3.495543956756592,3.5537869930267334,1579996800,QNT-USD
+3.493947029113769,1998235.0,3.493947029113769,4.032080173492432,4.079757213592529,1580083200,QNT-USD
+4.032503128051758,2212092.0,3.859036922454834,4.367135047912598,4.610404968261719,1580169600,QNT-USD
+4.407848834991455,2270313.0,4.322518825531006,4.67961311340332,4.789834976196289,1580256000,QNT-USD
+4.680410861968994,2543097.0,4.220120906829834,4.387021064758301,4.689384937286377,1580342400,QNT-USD
+4.387084007263184,1962223.0,4.005970001220703,4.301543235778809,4.4495768547058105,1580428800,QNT-USD
+4.299261093139648,2164650.0,4.282733917236328,4.767324924468994,4.778834819793701,1580515200,QNT-USD
+4.76669979095459,2385025.0,4.663597106933594,4.784657955169678,5.00153398513794,1580601600,QNT-USD
+4.784657955169678,2283552.0,4.488100051879883,4.86990213394165,5.199097156524658,1580688000,QNT-USD
+4.867881774902344,2262784.0,4.455620765686035,4.825023174285889,4.971659183502197,1580774400,QNT-USD
+4.823530197143555,2253880.0,4.694204807281494,4.801324844360352,5.07656717300415,1580860800,QNT-USD
+4.795539855957031,2186267.0,4.683403968811035,4.751189231872559,5.171580791473389,1580947200,QNT-USD
+4.759346008300781,2509758.0,4.165160179138184,4.303577899932861,5.023197174072266,1581033600,QNT-USD
+4.337133884429932,2198405.0,3.888417959213257,4.180403232574463,4.568307876586914,1581120000,QNT-USD
+4.17984676361084,2139189.0,3.694327116012573,4.436429977416992,4.5380167961120605,1581206400,QNT-USD
+4.433156967163086,2144135.0,4.262526035308838,4.617788791656494,4.620078086853027,1581292800,QNT-USD
+4.526268005371094,2706196.0,4.4981608390808105,5.031267166137695,5.320353984832764,1581379200,QNT-USD
+5.030880928039551,3932064.0,4.775636196136475,4.895082950592041,5.375630855560303,1581465600,QNT-USD
+4.895082950592041,3735949.0,4.232481002807617,4.760519981384277,5.083572864532471,1581552000,QNT-USD
+4.809247016906738,3660476.0,4.544741153717041,4.689149856567383,5.035268783569336,1581638400,QNT-USD
+4.689149856567383,3218943.0,4.400856971740723,4.410070896148682,4.734417915344238,1581724800,QNT-USD
+4.410101890563965,2763570.0,3.829495906829834,4.265606880187988,4.489397048950195,1581811200,QNT-USD
+4.2579121589660645,2626237.0,3.866712093353272,3.9322919845581055,4.262382984161377,1581897600,QNT-USD
+3.950092077255249,3086473.0,3.808819055557251,4.199938774108887,4.646842002868652,1581984000,QNT-USD
+4.208393096923828,2907307.0,3.8846089839935294,3.8846089839935294,4.607855796813965,1582070400,QNT-USD
+3.9142699241638175,2480771.0,3.683383941650391,3.781527996063232,3.985531091690064,1582156800,QNT-USD
+3.7790820598602295,1863337.0,3.7423501014709473,3.95431399345398,4.1237311363220215,1582243200,QNT-USD
+3.957453012466431,2452001.0,3.9017140865325928,4.217623233795166,4.373110771179199,1582329600,QNT-USD
+4.217623233795166,3179068.0,3.9832100868225098,4.275518894195557,4.463682174682617,1582416000,QNT-USD
+4.274090766906738,2951512.0,3.9075090885162354,4.029170036315918,4.296874046325684,1582502400,QNT-USD
+4.027149200439453,2344100.0,3.674186944961548,3.70353102684021,4.032149791717529,1582588800,QNT-USD
+3.702348947525024,2435990.0,3.305041074752808,3.4916000366210938,3.709681034088135,1582675200,QNT-USD
+3.4928340911865234,2450343.0,3.34940505027771,3.5058488845825195,3.594809055328369,1582761600,QNT-USD
+3.5078790187835693,2203492.0,3.376823902130127,3.452920913696289,3.66080093383789,1582848000,QNT-USD
+3.4536120891571045,2200084.0,3.1272099018096924,3.300795078277588,3.994009971618652,1582934400,QNT-USD
+3.2986409664154053,2671631.0,3.200490951538086,3.347027063369751,3.6546530723571777,1583020800,QNT-USD
+3.3497190475463867,2999894.0,3.3203659057617188,3.560358047485352,3.5802459716796875,1583107200,QNT-USD
+3.5609021186828613,3024680.0,3.282461881637573,3.3559041023254395,3.575411081314087,1583193600,QNT-USD
+3.353219985961914,3085822.0,3.2390589714050293,3.589123010635376,3.7063260078430176,1583280000,QNT-USD
+3.6217041015625,2798274.0,3.379735946655273,3.5589609146118164,4.006872177124023,1583366400,QNT-USD
+3.5589609146118164,2661138.0,3.4176878929138184,3.452291965484619,3.895977020263672,1583452800,QNT-USD
+3.7272560596466064,2490134.0,3.43996810913086,3.516132116317749,4.049190998077393,1583539200,QNT-USD
+3.516132116317749,2351392.0,2.8353960514068604,2.9901089668273926,3.756592988967896,1583625600,QNT-USD
+2.9898030757904053,2742683.0,2.7666029930114746,3.1519908905029297,3.2167859077453613,1583712000,QNT-USD
+3.18412709236145,2448687.0,2.877485036849976,2.877485036849976,3.1976349353790283,1583798400,QNT-USD
+2.8768789768218994,2693734.0,2.7216238975524902,2.935513019561768,3.192918062210083,1583884800,QNT-USD
+2.9284839630126958,1867502.0,1.5089119672775269,1.5520960092544556,2.946568012237549,1583971200,QNT-USD
+1.5565489530563354,2111061.0,1.3412699699401855,2.110898971557617,2.260977029800415,1584057600,QNT-USD
+2.1111090183258057,1723280.0,1.865283966064453,2.022515058517456,2.14023494720459,1584144000,QNT-USD
+2.022515058517456,1677070.0,1.79836905002594,1.880090951919556,2.127513885498047,1584230400,QNT-USD
+1.894042015075684,1545515.0,1.4582090377807615,1.7732139825820925,1.9314069747924805,1584316800,QNT-USD
+1.7809779644012451,1454010.0,1.7151299715042114,1.843101978302002,1.8933279514312744,1584403200,QNT-USD
+1.842807054519653,1682799.0,1.8188999891281128,2.069477081298828,2.157766103744507,1584489600,QNT-USD
+2.069477081298828,2124722.0,2.011094093322754,2.3731369972229004,2.403969049453736,1584576000,QNT-USD
+2.379578113555908,1908577.0,2.0356740951538086,2.288104057312012,2.6192429065704346,1584662400,QNT-USD
+2.288104057312012,1849275.0,2.176347017288208,2.2738139629364014,2.3980109691619877,1584748800,QNT-USD
+2.2656800746917725,1919876.0,2.034882068634033,2.147486925125122,2.465548038482666,1584835200,QNT-USD
+2.147486925125122,2086627.0,2.121448040008545,2.4627490043640137,2.467797040939331,1584921600,QNT-USD
+2.463710069656372,2258701.0,2.432400941848755,2.5314180850982666,2.630177974700928,1585008000,QNT-USD
+2.53931188583374,2229610.0,2.455575942993164,2.650909900665283,2.688262939453125,1585094400,QNT-USD
+2.650909900665283,2279436.0,2.644458055496216,3.0768909454345703,3.2345659732818604,1585180800,QNT-USD
+3.0767130851745605,3184286.0,3.076606035232544,3.588809967041016,3.760284900665283,1585267200,QNT-USD
+3.606252908706665,3035824.0,3.1461429595947266,3.4022209644317627,3.61606502532959,1585353600,QNT-USD
+3.4017739295959477,2864189.0,3.1740260124206543,3.3642020225524902,3.489574909210205,1585440000,QNT-USD
+3.3401670455932617,3256597.0,3.1552059650421143,3.860512971878052,3.9154210090637207,1585526400,QNT-USD
+3.83581805229187,3565125.0,3.676949977874756,4.011252880096436,4.059751033782959,1585612800,QNT-USD
+4.011252880096436,4228476.0,3.932596921920776,4.776484966278076,4.806239128112793,1585699200,QNT-USD
+4.774576187133789,3596435.0,4.564311027526856,4.813085079193115,5.100337028503418,1585785600,QNT-USD
+4.8530988693237305,3318408.0,4.691683769226074,5.116856098175049,5.24033784866333,1585872000,QNT-USD
+5.122763156890869,3637845.0,4.444169998168945,4.888681888580322,5.364806175231934,1585958400,QNT-USD
+4.908936977386475,3007245.0,4.488553047180176,4.736454963684082,5.059642791748047,1586044800,QNT-USD
+4.7656779289245605,3086443.0,4.634197235107422,5.333311080932617,5.359921932220459,1586131200,QNT-USD
+5.291967868804932,3021996.0,4.74459981918335,4.9695658683776855,5.489278793334961,1586217600,QNT-USD
+4.983981132507324,2382379.0,4.923494815826416,5.125518798828125,5.537926197052002,1586304000,QNT-USD
+5.124935150146484,3255445.0,4.822597026824951,4.892659187316895,5.403603076934815,1586390400,QNT-USD
+4.869737148284912,3674451.0,4.498354911804199,4.601205825805664,4.9923248291015625,1586476800,QNT-USD
+4.601205825805664,3594112.0,4.4401068687438965,4.648026943206787,4.826138019561768,1586563200,QNT-USD
+4.63187313079834,3430449.0,4.211093902587891,4.719512939453125,4.965504169464111,1586649600,QNT-USD
+4.680920124053955,3456910.0,4.229441165924072,4.767910957336426,4.806960105895996,1586736000,QNT-USD
+4.767108917236328,4042331.0,4.418190956115723,5.183218955993652,5.40898323059082,1586822400,QNT-USD
+5.185367107391357,3938843.0,4.808467864990234,4.95540189743042,5.344780921936035,1586908800,QNT-USD
+4.969837188720703,4140784.0,4.587977886199951,5.11486291885376,5.352153778076172,1586995200,QNT-USD
+5.117221832275391,3807190.0,4.982866764068604,5.225742816925049,5.489704132080078,1587081600,QNT-USD
+5.225742816925049,4259313.0,5.11033821105957,5.382896900177002,5.47618579864502,1587168000,QNT-USD
+5.382805824279785,4483327.0,5.174461841583252,5.789402961730957,5.840591907501221,1587254400,QNT-USD
+5.789402961730957,4543014.0,5.438104152679443,5.526490211486816,6.182120800018311,1587340800,QNT-USD
+5.526559829711914,3710345.0,5.331358909606934,5.415478229522705,5.801207065582275,1587427200,QNT-USD
+5.405501842498779,3120523.0,5.09276008605957,5.278066158294678,5.552390098571777,1587513600,QNT-USD
+5.273604869842529,3387096.0,5.22684383392334,5.685669898986816,5.888621807098389,1587600000,QNT-USD
+5.68626594543457,2894783.0,5.423940181732178,5.4471540451049805,5.820638179779053,1587686400,QNT-USD
+5.442868232727051,3047081.0,5.246232986450195,5.319553852081299,5.618446826934815,1587772800,QNT-USD
+5.315826892852783,3114340.0,5.104935169219971,5.20670223236084,5.427299976348877,1587859200,QNT-USD
+5.207758903503418,3376959.0,4.92495584487915,5.000236034393311,5.2999677658081055,1587945600,QNT-USD
+4.958849906921387,3676853.0,4.663309097290039,4.961723804473877,5.014064788818359,1588032000,QNT-USD
+4.95725679397583,4506212.0,4.933505058288574,5.501393795013428,5.624681949615479,1588118400,QNT-USD
+5.521279811859131,4926294.0,4.8733649253845215,5.204390048980713,5.736574172973633,1588204800,QNT-USD
+5.204390048980713,5140672.0,5.050355911254883,5.126675128936768,5.314515113830566,1588291200,QNT-USD
+5.165112018585205,1719045.0,4.951736927032471,5.46920919418335,5.612472057342529,1588377600,QNT-USD
+5.472434997558594,3180865.0,4.925137996673584,5.01466703414917,5.6806721687316895,1588464000,QNT-USD
+5.020575046539307,3129117.0,4.649991035461426,4.950023174285889,5.083054065704346,1588550400,QNT-USD
+5.0095319747924805,3134237.0,4.729749202728272,5.023695945739746,5.155424118041992,1588636800,QNT-USD
+4.950879096984863,3276427.0,4.615976810455322,4.662147998809815,5.028748035430908,1588723200,QNT-USD
+4.662147998809815,3494462.0,4.334127902984619,4.806157112121582,4.87242317199707,1588809600,QNT-USD
+4.806157112121582,3741750.0,4.603917121887207,4.881600856781006,5.34497594833374,1588896000,QNT-USD
+4.855137825012207,3881241.0,4.4665350914001465,4.755658149719238,5.022613048553467,1588982400,QNT-USD
+4.715196132659912,4102955.0,4.137396812438965,4.2582879066467285,4.757959842681885,1589068800,QNT-USD
+4.2546892166137695,4493262.0,3.9973299503326416,4.189847946166992,4.357741832733154,1589155200,QNT-USD
+4.1696391105651855,4983475.0,4.163456916809082,4.676249980926514,4.717031002044678,1589241600,QNT-USD
+4.660092830657959,5759159.0,4.5413689613342285,5.1267991065979,5.166875839233398,1589328000,QNT-USD
+5.1169939041137695,6585330.0,4.661355018615723,4.923480987548828,5.164949893951416,1589414400,QNT-USD
+4.917807102203369,7145492.0,4.342438220977783,4.504385948181152,5.0704498291015625,1589500800,QNT-USD
+4.501402854919434,8293494.0,4.436336994171143,5.433424949645996,5.485649108886719,1589587200,QNT-USD
+5.488733768463135,9515552.0,5.04288387298584,5.378048896789551,5.831989765167236,1589673600,QNT-USD
+5.377010822296143,11522019.0,4.959338188171387,5.368064880371094,5.770874977111816,1589760000,QNT-USD
+5.365108013153076,9831316.0,4.892239093780518,5.236907958984375,5.822784900665283,1589846400,QNT-USD
+5.235757827758789,7016249.0,5.13070011138916,5.277760982513428,5.527348041534424,1589932800,QNT-USD
+5.272885799407959,11863528.0,4.932686805725098,5.202976226806641,5.6209588050842285,1590019200,QNT-USD
+5.206488132476807,7611084.0,4.957283020019531,5.082366943359375,5.282496929168701,1590105600,QNT-USD
+5.08484411239624,4136630.0,4.988436222076416,5.093766212463379,5.251918792724609,1590192000,QNT-USD
+5.092220783233643,5462565.0,4.914930820465088,4.98779821395874,5.267362117767334,1590278400,QNT-USD
+4.984054088592529,8186733.0,4.775804996490479,4.941366195678711,5.201760768890381,1590364800,QNT-USD
+4.939760208129883,22097414.0,4.910281181335449,5.204761981964111,5.26364278793335,1590451200,QNT-USD
+5.204761981964111,20319031.0,5.170913219451904,5.409207820892334,5.806275844573975,1590537600,QNT-USD
+5.440149784088135,21418193.0,5.377708911895752,5.700585842132568,5.985982894897461,1590624000,QNT-USD
+5.585272789001465,21285019.0,5.585272789001465,6.320713043212891,6.527324199676514,1590710400,QNT-USD
+6.321732044219971,7963512.0,6.290104866027832,7.045772075653076,7.180758953094482,1590796800,QNT-USD
+7.047411918640137,8409982.0,6.497732162475586,6.574034214019775,7.404041767120361,1590883200,QNT-USD
+6.575757026672363,9584610.0,6.350580215454102,7.0446648597717285,7.099409103393555,1590969600,QNT-USD
+6.959630012512207,5984781.0,6.56747579574585,6.854955196380615,7.205597877502441,1591056000,QNT-USD
+6.854955196380615,2440916.0,6.660551071166992,7.008468151092529,7.031231880187988,1591142400,QNT-USD
+7.060413837432861,4245885.0,6.92437219619751,7.812689781188965,7.882523059844971,1591228800,QNT-USD
+7.812689781188965,2909157.0,7.58160400390625,7.744562149047852,8.010040283203125,1591315200,QNT-USD
+7.744562149047852,2575720.0,7.540881156921387,7.690492153167725,8.013663291931152,1591401600,QNT-USD
+7.690492153167725,4084705.0,7.520518779754639,7.895991802215576,7.971490859985352,1591488000,QNT-USD
+7.980420112609863,3278479.0,7.727941989898682,7.8786702156066895,8.561375617980957,1591574400,QNT-USD
+7.826372146606445,3127860.0,7.608858108520508,7.959126949310303,8.056983947753906,1591660800,QNT-USD
+7.938619136810303,3606416.0,7.588468074798584,7.943963050842285,8.052324295043945,1591747200,QNT-USD
+7.943963050842285,5267498.0,6.958465099334717,7.465407848358154,8.1210355758667,1591833600,QNT-USD
+7.464150905609131,2737222.0,6.746441841125488,6.79810905456543,7.469655990600586,1591920000,QNT-USD
+6.815907001495361,2066086.0,6.6023478507995605,7.069683074951172,7.097041130065918,1592006400,QNT-USD
+7.065534114837647,1387111.0,6.551592826843262,6.737584114074707,7.766387939453125,1592092800,QNT-USD
+6.737584114074707,4435569.0,5.975475788116455,6.957627773284912,7.130137920379639,1592179200,QNT-USD
+6.973583221435547,1759739.0,6.685544967651367,6.779973030090332,7.340034008026123,1592265600,QNT-USD
+6.797619819641113,1448603.0,6.477744102478027,6.608726978302002,6.932003021240234,1592352000,QNT-USD
+6.608726978302002,1547411.0,6.400519847869873,6.572770118713379,6.828176021575928,1592438400,QNT-USD
+6.547893047332764,1463107.0,6.221435070037842,6.291441917419434,6.5729570388793945,1592524800,QNT-USD
+6.291441917419434,1412315.0,6.2143659591674805,6.276494979858398,6.57953691482544,1592611200,QNT-USD
+6.385849952697754,1374606.0,6.174120903015137,6.428576946258545,6.548723220825195,1592697600,QNT-USD
+6.333063125610352,1746536.0,6.275838851928711,6.829576015472412,6.922457218170166,1592784000,QNT-USD
+6.791633129119873,3991820.0,6.635393142700195,6.761948108673096,6.972507953643799,1592870400,QNT-USD
+6.77456521987915,6993395.0,6.425506114959717,8.486026763916016,8.746249198913574,1592956800,QNT-USD
+8.499346733093262,4204387.0,8.084127426147461,8.403983116149902,8.499346733093262,1593043200,QNT-USD
+8.349717140197754,2175284.0,8.2452974319458,8.539239883422852,8.78530216217041,1593129600,QNT-USD
+8.506994247436523,2066728.0,8.368101119995117,8.655433654785156,8.86996078491211,1593216000,QNT-USD
+8.655433654785156,2314379.0,8.21718978881836,9.34252643585205,9.35932445526123,1593302400,QNT-USD
+9.34252643585205,2766169.0,9.049697875976562,9.539901733398438,10.039575576782228,1593388800,QNT-USD
+9.557973861694336,3133916.0,7.959451198577881,8.208733558654785,9.806135177612305,1593475200,QNT-USD
+8.347326278686523,2878394.0,8.082403182983398,8.494873046875,8.975330352783203,1593561600,QNT-USD
+8.563386917114258,2581061.0,7.516697883605957,8.71096420288086,8.773977279663086,1593648000,QNT-USD
+8.751193046569824,2398019.0,7.474359035491943,8.667301177978516,8.751193046569824,1593734400,QNT-USD
+8.699137687683105,2234549.0,8.580854415893555,8.890137672424316,9.06818962097168,1593820800,QNT-USD
+8.902711868286133,2511682.0,8.565167427062988,9.111796379089355,9.16191864013672,1593907200,QNT-USD
+9.111796379089355,2584746.0,7.930704116821289,8.910292625427246,9.25632095336914,1593993600,QNT-USD
+8.880697250366211,2376367.0,8.056163787841797,9.01880168914795,9.379521369934082,1594080000,QNT-USD
+9.038308143615724,2835523.0,7.871269226074219,9.319003105163574,9.61872386932373,1594166400,QNT-USD
+9.322224617004396,1076871.0,7.969061851501465,8.121537208557129,9.53754711151123,1594252800,QNT-USD
+8.120315551757812,1182628.0,7.534899234771728,7.66245698928833,9.456988334655762,1594339200,QNT-USD
+7.672483921051025,918682.0,7.54189920425415,7.873473167419434,9.19871425628662,1594425600,QNT-USD
+7.87286901473999,2364548.0,7.87286901473999,8.567702293395996,9.39317226409912,1594512000,QNT-USD
+8.567702293395996,1195474.0,7.603593826293945,7.631976127624512,8.712309837341309,1594598400,QNT-USD
+7.631976127624512,1508872.0,6.854922771453857,7.384457111358643,8.492074012756348,1594684800,QNT-USD
+8.033452987670898,2164333.0,7.041859149932861,7.398935794830322,8.057907104492188,1594771200,QNT-USD
+7.366652011871338,2083925.0,6.643259048461914,6.643259048461914,7.522817134857178,1594857600,QNT-USD
+6.646327972412109,1898854.0,6.642088890075684,7.0442070960998535,7.230391979217529,1594944000,QNT-USD
+7.062755107879639,1996243.0,6.935596942901611,7.238234996795654,7.263559818267822,1595030400,QNT-USD
+7.235130786895752,2408203.0,7.123125076293945,8.418259620666504,8.655649185180664,1595116800,QNT-USD
+8.417230606079102,1541102.0,7.33308219909668,7.545178890228271,8.466513633728027,1595203200,QNT-USD
+7.539337158203125,2846795.0,7.372747898101807,8.452011108398438,8.7818021774292,1595289600,QNT-USD
+8.449925422668457,2473571.0,7.7884521484375,8.785882949829102,8.90822696685791,1595376000,QNT-USD
+8.807687759399414,2757535.0,8.020358085632324,9.148807525634766,9.355565071105955,1595462400,QNT-USD
+9.148807525634766,2417478.0,7.969982147216797,8.69151782989502,9.205224990844728,1595548800,QNT-USD
+8.597895622253418,2559725.0,7.662598133087158,7.968984127044678,9.505263328552246,1595635200,QNT-USD
+7.958456039428711,2925863.0,7.239291191101074,8.09642219543457,8.441364288330078,1595721600,QNT-USD
+8.097748756408691,3074974.0,7.123528003692627,8.363686561584473,8.751887321472168,1595808000,QNT-USD
+8.357550621032715,2354813.0,7.762623786926269,8.476017951965332,8.658068656921387,1595894400,QNT-USD
+8.4625883102417,1177301.0,7.861011028289795,7.879156112670898,10.244967460632324,1595980800,QNT-USD
+7.882309913635254,1005760.0,7.37451696395874,7.385732173919678,8.739497184753418,1596067200,QNT-USD
+7.385153770446777,2855625.0,6.871222019195557,8.216232299804688,8.61766242980957,1596153600,QNT-USD
+8.216232299804688,2819605.0,6.830267906188965,9.177849769592283,9.34896469116211,1596240000,QNT-USD
+9.129855155944824,2101727.0,6.716565132141113,7.450861930847168,9.361342430114746,1596326400,QNT-USD
+7.353275775909424,2422078.0,6.961116790771484,8.553918838500977,9.339696884155272,1596412800,QNT-USD
+8.553848266601562,2305588.0,7.016035079956055,7.41621208190918,9.207810401916504,1596499200,QNT-USD
+7.416103839874268,2294923.0,7.154995918273926,7.62869119644165,8.248431205749512,1596585600,QNT-USD
+7.62869119644165,2144429.0,7.399355888366699,7.623537063598633,7.70924711227417,1596672000,QNT-USD
+7.622257232666016,2228298.0,7.217942237854004,7.633433818817139,7.929592132568359,1596758400,QNT-USD
+7.634096145629883,2201932.0,7.254800796508789,7.3747711181640625,7.8172430992126465,1596844800,QNT-USD
+7.381240844726562,2632935.0,6.94247579574585,7.035706996917725,7.511034965515137,1596931200,QNT-USD
+7.060420989990234,2448106.0,6.883336067199707,7.322612762451172,7.336038112640381,1597017600,QNT-USD
+7.322505950927734,2484246.0,7.043700218200684,7.3282470703125,7.851082801818848,1597104000,QNT-USD
+7.347744941711426,2476499.0,7.161996841430664,7.823256015777588,7.963126182556152,1597190400,QNT-USD
+7.825892925262451,2960369.0,7.684206962585449,8.928893089294434,8.967273712158203,1597276800,QNT-USD
+8.919767379760742,3773194.0,8.879969596862793,10.486568450927734,10.62476634979248,1597363200,QNT-USD
+10.478903770446776,3916904.0,10.252730369567873,10.980809211730955,11.529187202453612,1597449600,QNT-USD
+10.996965408325195,3314953.0,10.495455741882324,10.702589988708496,11.450643539428713,1597536000,QNT-USD
+10.702589988708496,4194980.0,9.71351432800293,10.070489883422852,11.117570877075195,1597622400,QNT-USD
+10.067571640014648,3860570.0,9.82534122467041,10.78151512145996,10.902823448181152,1597708800,QNT-USD
+10.78151512145996,3281067.0,10.240254402160645,10.48901653289795,11.157193183898926,1597795200,QNT-USD
+10.48901653289795,3155967.0,10.411245346069336,10.634227752685549,11.070000648498535,1597881600,QNT-USD
+10.633892059326172,2768352.0,10.115962982177734,10.251670837402344,10.789454460144045,1597968000,QNT-USD
+10.254364967346191,2929671.0,9.985904693603516,10.507275581359863,10.559297561645508,1598054400,QNT-USD
+10.502429962158203,2846911.0,9.890087127685549,10.087879180908203,10.512112617492676,1598140800,QNT-USD
+10.086387634277344,3174643.0,9.829253196716309,10.28405475616455,10.416223526000977,1598227200,QNT-USD
+10.28427791595459,2887236.0,9.340058326721191,9.57913303375244,10.28427791595459,1598313600,QNT-USD
+9.570775032043455,2607575.0,9.104744911193848,9.60327434539795,9.786396026611328,1598400000,QNT-USD
+9.597373008728027,2502485.0,9.19606590270996,9.468449592590332,9.638824462890623,1598486400,QNT-USD
+9.48307991027832,2464155.0,8.838310241699219,9.024208068847656,9.797656059265137,1598572800,QNT-USD
+9.023813247680664,2303326.0,8.890666007995605,9.256319046020508,9.52354621887207,1598659200,QNT-USD
+9.265539169311523,2242774.0,8.844547271728516,8.966880798339844,9.526135444641112,1598745600,QNT-USD
+8.967510223388672,2261020.0,8.779607772827148,9.24234104156494,9.374737739562988,1598832000,QNT-USD
+9.23451042175293,2748092.0,9.147879600524902,9.760197639465332,10.65439224243164,1598918400,QNT-USD
+9.758407592773438,2499667.0,8.87634563446045,8.942768096923828,10.051836013793944,1599004800,QNT-USD
+8.946246147155762,2184368.0,7.813209056854248,7.862213134765625,9.05986213684082,1599091200,QNT-USD
+7.859631061553955,2358463.0,7.47670316696167,8.422480583190918,8.428037643432617,1599177600,QNT-USD
+8.419857025146484,2003591.0,6.7652130126953125,7.325432777404785,8.529645919799805,1599264000,QNT-USD
+7.325432777404785,2741036.0,6.69541597366333,7.500176906585693,7.817059993743896,1599350400,QNT-USD
+7.499773979187012,2237049.0,6.690876007080078,7.36906623840332,7.67982292175293,1599436800,QNT-USD
+7.376272201538086,2097629.0,7.300954818725586,7.499579906463623,7.750125885009766,1599523200,QNT-USD
+7.496025085449219,2186218.0,7.014376163482666,7.772562026977539,7.870648860931396,1599609600,QNT-USD
+7.768754005432129,2176998.0,7.182963848114014,7.230103969573975,8.2344388961792,1599696000,QNT-USD
+7.248610019683838,1956189.0,7.055665016174316,7.554498195648193,7.55707311630249,1599782400,QNT-USD
+7.545638084411621,2150411.0,7.533768177032471,7.770370960235596,7.8337721824646,1599868800,QNT-USD
+7.770370960235596,2415130.0,7.290520191192627,7.505842208862305,7.805017948150635,1599955200,QNT-USD
+7.492152214050293,2439279.0,7.404598236083984,8.786954879760742,8.876498222351074,1600041600,QNT-USD
+8.78862190246582,3801242.0,8.62779426574707,9.00252628326416,10.24703311920166,1600128000,QNT-USD
+9.001882553100586,2775895.0,8.837711334228516,9.090556144714355,9.485233306884766,1600214400,QNT-USD
+9.090556144714355,2609967.0,9.056549072265623,9.630783081054688,11.134210586547852,1600300800,QNT-USD
+9.630783081054688,2774173.0,9.129136085510254,9.284539222717283,10.287826538085938,1600387200,QNT-USD
+9.289230346679688,2664509.0,9.168567657470703,9.418089866638184,9.613685607910156,1600473600,QNT-USD
+9.416807174682615,2637346.0,9.17516803741455,9.612295150756836,10.193593978881836,1600560000,QNT-USD
+9.614055633544922,2795014.0,8.097395896911621,8.414381980895996,10.00477695465088,1600646400,QNT-USD
+8.399367332458496,1920934.0,8.121931076049805,8.270787239074707,8.656844139099121,1600732800,QNT-USD
+8.49443531036377,2067562.0,8.067267417907715,8.456275939941406,8.751357078552246,1600819200,QNT-USD
+8.456290245056152,2065629.0,7.567124843597412,8.279540061950684,8.462742805480957,1600905600,QNT-USD
+8.279632568359375,1760559.0,7.935513973236084,8.143172264099121,8.584700584411621,1600992000,QNT-USD
+8.143172264099121,1696656.0,8.050346374511719,8.234808921813965,8.602664947509766,1601078400,QNT-USD
+8.23179817199707,1751385.0,7.988438129425049,8.021419525146484,8.298171997070312,1601164800,QNT-USD
+8.02133846282959,2311899.0,7.922101974487305,8.385860443115234,8.600065231323242,1601251200,QNT-USD
+8.378767967224121,2200507.0,8.230140686035156,8.48427677154541,9.427568435668944,1601337600,QNT-USD
+8.488235473632812,1993480.0,8.067646026611328,8.414508819580078,8.915969848632812,1601424000,QNT-USD
+8.415045738220215,2035585.0,8.125466346740723,8.381717681884766,8.798297882080078,1601510400,QNT-USD
+8.380751609802246,1973281.0,7.912469863891602,8.00851058959961,8.389589309692383,1601596800,QNT-USD
+8.006233215332031,1756174.0,7.960472106933594,8.625791549682617,8.689364433288574,1601683200,QNT-USD
+8.625882148742676,840446.0,8.41342830657959,8.612829208374023,8.917505264282227,1601769600,QNT-USD
+8.612825393676758,2173210.0,8.535161018371582,9.176058769226074,9.45685577392578,1601856000,QNT-USD
+9.17862319946289,2027710.0,8.345961570739746,8.53402328491211,9.188944816589355,1601942400,QNT-USD
+8.531192779541016,1970721.0,7.847807884216309,8.565245628356934,8.602384567260742,1602028800,QNT-USD
+8.56143569946289,2015699.0,8.413649559020996,8.58202838897705,8.740897178649902,1602115200,QNT-USD
+8.583911895751953,2338619.0,8.35393238067627,9.167346000671388,9.206914901733398,1602201600,QNT-USD
+9.167762756347656,2945592.0,8.93350601196289,10.006830215454102,10.007367134094238,1602288000,QNT-USD
+10.007448196411133,2376902.0,9.866918563842772,10.142051696777344,10.149304389953612,1602374400,QNT-USD
+10.136204719543455,3028238.0,9.762860298156738,10.60448169708252,10.79344654083252,1602460800,QNT-USD
+10.599677085876465,2539307.0,10.231623649597168,10.988635063171388,11.068288803100586,1602547200,QNT-USD
+10.988085746765137,2815151.0,10.876550674438477,11.336442947387695,11.381820678710938,1602633600,QNT-USD
+11.325969696044922,3057183.0,10.85377025604248,11.556282997131348,11.60032558441162,1602720000,QNT-USD
+11.554715156555176,2733407.0,10.384668350219728,10.474596977233888,11.55562973022461,1602806400,QNT-USD
+10.472872734069824,2211959.0,10.070708274841309,10.424918174743652,10.686373710632324,1602892800,QNT-USD
+10.428330421447754,2393277.0,10.310808181762695,11.159811973571776,11.174497604370115,1602979200,QNT-USD
+11.163762092590332,3636831.0,10.918379783630373,12.014402389526367,12.288414001464844,1603065600,QNT-USD
+12.01271915435791,3081442.0,10.922657012939451,11.223319053649902,12.01271915435791,1603152000,QNT-USD
+11.228570938110352,3780803.0,10.91930866241455,12.269530296325684,12.334406852722168,1603238400,QNT-USD
+12.265246391296388,3371305.0,12.087983131408691,13.150399208068848,13.247318267822266,1603324800,QNT-USD
+13.158651351928713,2876501.0,12.520968437194824,12.796868324279783,13.323972702026367,1603411200,QNT-USD
+12.797107696533203,3652199.0,12.76620388031006,13.840290069580078,13.844720840454102,1603497600,QNT-USD
+13.840291023254396,6089789.0,13.825589179992676,15.339837074279783,15.974601745605469,1603584000,QNT-USD
+15.33988094329834,5820928.0,13.23335075378418,15.3246488571167,17.196487426757812,1603670400,QNT-USD
+15.324637413024902,4626188.0,13.953937530517578,14.899964332580566,15.35665225982666,1603756800,QNT-USD
+14.8999662399292,4325814.0,12.42197608947754,13.361978530883787,14.921235084533691,1603843200,QNT-USD
+13.362045288085938,3399387.0,13.232622146606444,13.417404174804688,14.50643825531006,1603929600,QNT-USD
+13.41726303100586,3230024.0,12.564586639404297,13.134464263916016,13.55223560333252,1604016000,QNT-USD
+13.1344633102417,4161004.0,12.748398780822754,13.85960292816162,14.637554168701172,1604102400,QNT-USD
+13.859603881835938,3149086.0,13.065247535705566,13.756180763244627,14.418903350830078,1604188800,QNT-USD
+13.756181716918944,3938612.0,12.923140525817873,13.04644012451172,13.917675018310549,1604275200,QNT-USD
+13.046420097351074,8284875.0,12.332921981811523,13.071542739868164,13.113886833190918,1604361600,QNT-USD
+13.071730613708496,9531315.0,12.432226181030272,13.336169242858888,13.359848022460938,1604448000,QNT-USD
+13.336153984069824,5131883.0,12.792888641357422,13.250077247619627,13.54172420501709,1604534400,QNT-USD
+13.252500534057615,3555763.0,12.923469543457031,14.194334983825684,14.254178047180176,1604620800,QNT-USD
+14.201271057128906,3568721.0,13.138360023498535,13.45833683013916,14.597101211547852,1604707200,QNT-USD
+13.451515197753906,3235977.0,13.052934646606444,13.351153373718262,13.615280151367188,1604793600,QNT-USD
+13.349420547485352,3316313.0,13.060351371765137,13.275583267211914,13.706199645996094,1604880000,QNT-USD
+13.27515983581543,3715469.0,13.08621311187744,13.89991855621338,14.467158317565918,1604966400,QNT-USD
+13.897320747375488,3831538.0,13.30157470703125,14.44809341430664,14.571213722229004,1605052800,QNT-USD
+14.44776439666748,3783323.0,14.205217361450195,15.056082725524902,15.10128116607666,1605139200,QNT-USD
+15.055399894714355,4215571.0,14.6416597366333,15.475159645080566,15.485235214233398,1605225600,QNT-USD
+15.47675895690918,3662836.0,14.917323112487791,15.78283405303955,15.78857421875,1605312000,QNT-USD
+15.783403396606444,3966689.0,15.136590957641602,15.458717346191406,16.49226951599121,1605398400,QNT-USD
+15.4588623046875,5644625.0,15.366241455078123,16.919063568115234,17.34856605529785,1605484800,QNT-USD
+15.738566398620604,5350025.0,15.550108909606934,15.550108909606934,16.535930633544922,1605571200,QNT-USD
+15.549179077148438,3015866.0,14.575922012329102,15.124773025512695,15.999822616577148,1605657600,QNT-USD
+15.125738143920898,2191407.0,14.37111473083496,14.429856300354004,15.690568923950195,1605744000,QNT-USD
+14.429680824279783,2536780.0,14.40707015991211,14.775264739990234,15.055468559265137,1605830400,QNT-USD
+14.77466869354248,4028830.0,12.818208694458008,13.693697929382324,15.067051887512209,1605916800,QNT-USD
+13.693758010864258,4584490.0,12.674960136413574,13.17212200164795,13.934008598327637,1606003200,QNT-USD
+13.171405792236328,4664813.0,12.172661781311035,13.09646987915039,13.729594230651855,1606089600,QNT-USD
+13.082721710205078,5275851.0,11.920443534851074,12.971948623657228,13.588157653808594,1606176000,QNT-USD
+12.971155166625977,4199306.0,12.761805534362791,14.132209777832031,14.37112522125244,1606262400,QNT-USD
+14.149628639221191,4419049.0,11.984582901000977,12.283317565917969,14.149628639221191,1606348800,QNT-USD
+12.293545722961426,3139108.0,11.954375267028809,12.451218605041504,12.788275718688965,1606435200,QNT-USD
+12.452094078063965,3553675.0,12.217913627624512,12.413496017456056,12.875880241394045,1606521600,QNT-USD
+12.4131498336792,3733278.0,11.82624340057373,12.160884857177734,12.821124076843262,1606608000,QNT-USD
+12.1605224609375,4654539.0,12.026121139526367,12.524131774902344,13.136573791503906,1606694400,QNT-USD
+12.52633571624756,4172591.0,11.93703556060791,12.148695945739746,12.906071662902832,1606780800,QNT-USD
+12.145851135253906,3894431.0,11.915149688720703,12.262097358703612,12.49766731262207,1606867200,QNT-USD
+12.26194953918457,3467899.0,12.14254379272461,13.092202186584473,13.141968727111816,1606953600,QNT-USD
+13.092333793640137,3373709.0,11.868717193603516,11.912877082824709,13.092333793640137,1607040000,QNT-USD
+11.904264450073242,3356295.0,11.815876960754396,12.395710945129396,12.46816062927246,1607126400,QNT-USD
+12.401594161987305,3304947.0,11.829195976257324,12.030377388000488,12.680617332458496,1607212800,QNT-USD
+12.02707862854004,3628385.0,11.725956916809082,12.03451919555664,12.160893440246582,1607299200,QNT-USD
+12.034001350402832,3925868.0,11.493585586547852,11.49476718902588,12.204035758972168,1607385600,QNT-USD
+11.494364738464355,2782698.0,11.006620407104492,11.451425552368164,11.75527000427246,1607472000,QNT-USD
+11.452296257019045,3437260.0,10.923362731933594,11.600786209106444,11.69262981414795,1607558400,QNT-USD
+11.601683616638184,3672717.0,10.815766334533691,11.625776290893556,11.755913734436035,1607644800,QNT-USD
+11.62371063232422,3320242.0,11.620941162109377,12.777548789978027,12.964675903320312,1607731200,QNT-USD
+12.776644706726074,3401778.0,12.306737899780272,13.104097366333008,13.156413078308104,1607817600,QNT-USD
+13.105441093444824,3064928.0,12.388477325439451,12.777283668518066,13.105441093444824,1607904000,QNT-USD
+12.777210235595703,2452124.0,12.375783920288086,12.37585735321045,13.255637168884276,1607990400,QNT-USD
+12.376408576965332,4388473.0,12.226247787475586,13.505101203918455,13.51438808441162,1608076800,QNT-USD
+13.502695083618164,4535238.0,12.60932159423828,12.845722198486328,13.672669410705566,1608163200,QNT-USD
+12.844307899475098,3158053.0,12.528640747070312,13.574440002441406,13.577103614807127,1608249600,QNT-USD
+13.575543403625488,3678817.0,13.206256866455078,13.439889907836914,13.702308654785156,1608336000,QNT-USD
+13.4389066696167,2847523.0,12.577630043029783,12.756933212280272,13.44777488708496,1608422400,QNT-USD
+12.754036903381348,3485351.0,11.82241439819336,12.316139221191406,13.175089836120604,1608508800,QNT-USD
+12.305088996887209,4489361.0,11.92011833190918,12.860644340515137,12.927395820617676,1608595200,QNT-USD
+12.857817649841309,5263572.0,10.493351936340332,10.79375457763672,13.035358428955078,1608681600,QNT-USD
+10.793416976928713,4105711.0,10.280653953552246,11.85004997253418,12.063579559326172,1608768000,QNT-USD
+11.839816093444824,2823598.0,11.584321975708008,12.00211238861084,12.10086727142334,1608854400,QNT-USD
+11.997994422912598,2750567.0,11.536320686340332,11.589308738708496,12.33250904083252,1608940800,QNT-USD
+11.59160327911377,4047810.0,10.908533096313477,11.53546142578125,12.145859718322754,1609027200,QNT-USD
+11.522255897521973,1926839.0,10.79421329498291,11.22389316558838,11.92264175415039,1609113600,QNT-USD
+11.22195816040039,1728352.0,10.547718048095703,12.595123291015623,12.782177925109863,1609200000,QNT-USD
+12.591068267822266,3145333.0,11.069950103759766,11.440228462219238,13.399157524108888,1609286400,QNT-USD
+11.440832138061523,1335765.0,11.078718185424805,11.231216430664062,11.726765632629396,1609372800,QNT-USD
+11.228885650634766,2339679.0,10.710286140441896,11.035646438598633,11.800056457519531,1609459200,QNT-USD
+11.015220642089844,3567192.0,10.389266967773438,11.947816848754885,12.291739463806152,1609545600,QNT-USD
+11.95336627960205,2929901.0,10.786203384399414,10.816511154174805,12.527690887451172,1609632000,QNT-USD
+10.782535552978516,2522712.0,10.12382698059082,11.295166969299316,12.34738063812256,1609718400,QNT-USD
+11.296019554138184,3823272.0,10.798385620117188,12.67613124847412,12.940020561218262,1609804800,QNT-USD
+12.6753568649292,3300431.0,11.349143028259276,11.661820411682127,12.843856811523438,1609891200,QNT-USD
+11.652813911437988,3328090.0,10.827393531799316,12.060490608215332,12.251851081848145,1609977600,QNT-USD
+12.065801620483398,5613749.0,11.34567928314209,15.35499095916748,17.277877807617188,1610064000,QNT-USD
+15.349178314208984,5116408.0,14.67805290222168,17.486692428588867,19.152910232543945,1610150400,QNT-USD
+17.485811233520508,4508849.0,15.677942276000977,16.935686111450195,18.851049423217773,1610236800,QNT-USD
+16.927478790283203,6531064.0,14.095367431640623,16.304508209228516,17.040151596069336,1610323200,QNT-USD
+16.30636215209961,4673025.0,15.748820304870604,17.67652130126953,18.651464462280277,1610409600,QNT-USD
+17.685829162597656,3472528.0,16.869535446166992,19.28053092956543,19.617963790893555,1610496000,QNT-USD
+19.286426544189453,6564847.0,19.272136688232425,20.55165672302246,21.08951187133789,1610582400,QNT-USD
+20.56258583068848,5033782.0,17.539892196655273,18.812782287597656,21.088123321533203,1610668800,QNT-USD
+18.81192779541016,4369985.0,17.892433166503906,18.67256546020508,19.737520217895508,1610755200,QNT-USD
+18.66219139099121,4439527.0,17.401321411132812,18.21177101135254,18.9897575378418,1610841600,QNT-USD
+18.21039581298828,4407551.0,17.964345932006836,18.85691261291504,19.624027252197266,1610928000,QNT-USD
+18.855314254760746,4181667.0,18.50540542602539,19.60265350341797,19.884201049804688,1611014400,QNT-USD
+19.60226249694824,4840034.0,17.8895320892334,19.018632888793945,19.974666595458984,1611100800,QNT-USD
+19.01869773864746,4211470.0,16.13507652282715,16.13507652282715,19.024843215942383,1611187200,QNT-USD
+16.120908737182617,5414849.0,15.358412742614746,19.709341049194336,20.843135833740234,1611273600,QNT-USD
+19.708816528320312,4122300.0,19.09547233581543,19.44161033630371,20.214282989501957,1611360000,QNT-USD
+19.444873809814453,5940143.0,19.35939216613769,21.061504364013672,21.348413467407227,1611446400,QNT-USD
+21.05516815185547,5832335.0,20.51653861999512,20.812185287475582,23.094104766845703,1611532800,QNT-USD
+20.81502342224121,4294002.0,20.091533660888672,21.545238494873047,21.70847511291504,1611619200,QNT-USD
+21.54210090637207,6096026.0,20.438899993896484,22.346559524536133,22.546222686767575,1611705600,QNT-USD
+22.345373153686523,8105887.0,21.75577163696289,28.18788719177246,28.24737548828125,1611792000,QNT-USD
+30.197284698486328,14950991.0,26.504243850708008,27.207447052001957,35.85845947265625,1611878400,QNT-USD
+27.20702743530273,9448708.0,26.87035751342773,30.645938873291016,32.586021423339844,1611964800,QNT-USD
+30.73651885986328,9363864.0,28.862428665161133,30.67151260375977,35.91271209716797,1612051200,QNT-USD
+30.677814483642575,10417865.0,29.388641357421875,34.445106506347656,37.92120742797852,1612137600,QNT-USD
+34.40331268310547,10416714.0,32.879119873046875,37.810096740722656,39.81592559814453,1612224000,QNT-USD
+37.82099914550781,10105321.0,36.14157485961914,37.18748092651367,39.95086288452149,1612310400,QNT-USD
+37.32424545288086,9254143.0,34.738216400146484,35.02144241333008,38.597782135009766,1612396800,QNT-USD
+35.01731872558594,8317004.0,34.50466537475586,35.08089828491211,37.446964263916016,1612483200,QNT-USD
+35.085628509521484,10433337.0,32.38558578491211,38.3586311340332,39.22101211547852,1612569600,QNT-USD
+38.34065628051758,9166608.0,35.61430358886719,37.6225814819336,39.08636093139648,1612656000,QNT-USD
+37.63108444213867,10812705.0,35.85091018676758,39.98802947998047,40.61050796508789,1612742400,QNT-USD
+39.99997329711914,10235873.0,39.003753662109375,40.12821578979492,42.465606689453125,1612828800,QNT-USD
+40.13021087646485,10544200.0,39.96309661865234,41.9122200012207,43.1182975769043,1612915200,QNT-USD
+41.90580368041992,10594666.0,41.40043640136719,44.014404296875,45.02442169189453,1613001600,QNT-USD
+44.02870559692383,12202968.0,41.96116638183594,43.17633438110352,45.52947616577149,1613088000,QNT-USD
+43.154903411865234,10276897.0,41.26773071289063,43.09154510498047,44.1566162109375,1613174400,QNT-USD
+43.09305191040039,11073841.0,38.41366195678711,40.608245849609375,43.09305191040039,1613260800,QNT-USD
+40.552696228027344,9038964.0,37.870155334472656,39.28570556640625,40.78997039794922,1613347200,QNT-USD
+39.279727935791016,11507325.0,38.599735260009766,41.0723991394043,42.029178619384766,1613433600,QNT-USD
+41.07318115234375,11094012.0,40.71869659423828,43.174129486083984,43.29619216918945,1613520000,QNT-USD
+43.17444610595703,14861943.0,42.63203430175781,44.013938903808594,48.047950744628906,1613606400,QNT-USD
+44.01955795288086,11481026.0,42.0250129699707,43.57149124145508,45.59428405761719,1613692800,QNT-USD
+43.585567474365234,12976249.0,40.125770568847656,40.125770568847656,46.22557830810547,1613779200,QNT-USD
+40.10115814208984,10448530.0,40.10115814208984,42.2137565612793,42.78554153442383,1613865600,QNT-USD
+42.20913696289063,12916682.0,34.03556442260742,38.33921432495117,42.629486083984375,1613952000,QNT-USD
+38.338645935058594,12186941.0,32.239627838134766,35.77688217163086,39.16721725463867,1614038400,QNT-USD
+35.854610443115234,9111975.0,34.058860778808594,35.35478210449219,38.06587600708008,1614124800,QNT-USD
+35.376068115234375,8990198.0,33.84115982055664,34.41035079956055,37.74789810180664,1614211200,QNT-USD
+34.355934143066406,9531534.0,31.327808380126957,32.81281280517578,34.73866271972656,1614297600,QNT-USD
+32.85039520263672,7300306.0,32.846229553222656,34.62807083129883,35.38424301147461,1614384000,QNT-USD
+34.58610534667969,7487757.0,31.250886917114254,33.25630569458008,34.851497650146484,1614470400,QNT-USD
+33.28086853027344,8616269.0,32.607749938964844,34.576385498046875,34.95869064331055,1614556800,QNT-USD
+34.576019287109375,8212388.0,31.298139572143555,32.2157096862793,36.12905883789063,1614643200,QNT-USD
+32.211788177490234,6669379.0,32.14249038696289,33.68709945678711,34.435272216796875,1614729600,QNT-USD
+33.63583755493164,8040370.0,30.32811546325684,31.226119995117188,34.806358337402344,1614816000,QNT-USD
+31.22256851196289,7398204.0,29.048057556152344,32.43625259399414,33.110130310058594,1614902400,QNT-USD
+32.43585205078125,6431900.0,31.72818756103516,32.54041290283203,33.71324920654297,1614988800,QNT-USD
+32.538238525390625,8305700.0,32.192562103271484,36.29239273071289,36.420841217041016,1615075200,QNT-USD
+36.29811477661133,9964514.0,35.06150436401367,43.2890625,44.30244827270508,1615161600,QNT-USD
+43.28484344482422,11293659.0,42.7738151550293,43.5591926574707,47.56908798217773,1615248000,QNT-USD
+43.57322692871094,7670883.0,40.66424179077149,41.21019744873047,44.00677490234375,1615334400,QNT-USD
+41.18902587890625,11562778.0,37.42608642578125,40.12771224975586,42.2430419921875,1615420800,QNT-USD
+40.09861755371094,9470428.0,34.16775131225586,36.348541259765625,40.512603759765625,1615507200,QNT-USD
+36.33955383300781,9679882.0,34.656715393066406,37.2020378112793,37.47466659545898,1615593600,QNT-USD
+37.19524383544922,8031904.0,35.47071838378906,37.74892425537109,38.3370475769043,1615680000,QNT-USD
+37.84820556640625,8992459.0,35.46266555786133,36.872650146484375,38.60747909545898,1615766400,QNT-USD
+36.874454498291016,11415113.0,35.267459869384766,41.61977767944336,41.61977767944336,1615852800,QNT-USD
+41.62203979492188,11607099.0,39.6631965637207,44.95053863525391,45.19086837768555,1615939200,QNT-USD
+44.96524810791016,7841240.0,42.41093826293945,44.82876586914063,46.072021484375,1616025600,QNT-USD
+44.83027267456055,7942648.0,43.814823150634766,47.352813720703125,48.28411483764648,1616112000,QNT-USD
+47.4072494506836,8537542.0,43.2004508972168,44.5799674987793,48.10863876342773,1616198400,QNT-USD
+44.56636047363281,7840049.0,43.414024353027344,44.50749969482422,45.32442474365234,1616284800,QNT-USD
+44.54351043701172,8235054.0,41.85664749145508,42.65004348754883,46.25480651855469,1616371200,QNT-USD
+42.64250564575195,8162560.0,40.704734802246094,42.644649505615234,44.16564178466797,1616457600,QNT-USD
+42.62343215942383,9414844.0,38.84524917602539,39.45417022705078,45.71842575073242,1616544000,QNT-USD
+39.43194580078125,8430817.0,36.81035614013672,39.34000015258789,40.94083023071289,1616630400,QNT-USD
+39.33406066894531,7564818.0,39.3199577331543,41.427433013916016,41.453556060791016,1616716800,QNT-USD
+41.40777969360352,8013176.0,38.718143463134766,39.522308349609375,42.597110748291016,1616803200,QNT-USD
+39.519866943359375,6135095.0,39.10483932495117,39.7528190612793,40.20290756225586,1616889600,QNT-USD
+39.754371643066406,14803776.0,38.754669189453125,43.28963851928711,49.788455963134766,1616976000,QNT-USD
+43.87225341796875,8929769.0,39.896446228027344,41.19349670410156,49.09600830078125,1617062400,QNT-USD
+41.19204330444336,7831310.0,38.90365982055664,41.10905075073242,43.341156005859375,1617148800,QNT-USD
+41.08046340942383,6616295.0,39.45101165771485,40.430694580078125,41.68977355957031,1617235200,QNT-USD
+40.49911117553711,6761668.0,40.02922439575195,42.06349563598633,42.38983154296875,1617321600,QNT-USD
+42.041160583496094,7587620.0,39.67795944213867,40.19768142700195,42.49930191040039,1617408000,QNT-USD
+40.157676696777344,5666251.0,39.68620681762695,40.18839263916016,41.048095703125,1617494400,QNT-USD
+40.180118560791016,7360898.0,38.27870178222656,39.01522445678711,40.3326416015625,1617580800,QNT-USD
+39.04986572265625,8068662.0,37.59883117675781,38.35174179077149,39.782859802246094,1617667200,QNT-USD
+38.34667205810547,7067304.0,36.21889877319336,37.36795425415039,38.79981994628906,1617753600,QNT-USD
+37.30440902709961,6492142.0,37.21697616577149,41.05070877075195,41.20746994018555,1617840000,QNT-USD
+41.05101013183594,6681539.0,38.83296203613281,40.10468673706055,43.03790283203125,1617926400,QNT-USD
+40.10391616821289,7084557.0,38.744361877441406,39.690391540527344,41.02710723876953,1618012800,QNT-USD
+39.696231842041016,5936727.0,38.18769454956055,38.86545181274414,40.2555046081543,1618099200,QNT-USD
+38.91168975830078,6314180.0,37.76666259765625,37.95375061035156,39.25030517578125,1618185600,QNT-USD
+37.945457458496094,11978722.0,37.77876281738281,43.34962463378906,44.61829376220703,1618272000,QNT-USD
+43.3634147644043,10064766.0,40.64657974243164,43.90922164916992,44.80441665649414,1618358400,QNT-USD
+43.89555740356445,9888132.0,40.74221420288086,40.98025131225586,43.89555740356445,1618444800,QNT-USD
+40.968544006347656,8618490.0,38.40871047973633,40.14898300170898,41.76901626586914,1618531200,QNT-USD
+40.1329460144043,15882570.0,40.06545639038086,44.88232803344727,45.35651397705078,1618617600,QNT-USD
+44.87417602539063,16895345.0,38.39924621582031,40.71182632446289,45.726051330566406,1618704000,QNT-USD
+40.71738815307617,14368524.0,38.42619705200195,43.391357421875,44.88401412963867,1618790400,QNT-USD
+43.41138458251953,14345080.0,38.75667190551758,40.90241241455078,43.41138458251953,1618876800,QNT-USD
+40.931766510009766,10982509.0,38.96174240112305,40.55510711669922,41.131568908691406,1618963200,QNT-USD
+40.53723907470703,10535935.0,40.013275146484375,40.92966842651367,44.23363876342773,1619049600,QNT-USD
+40.87677383422852,7671339.0,36.56590270996094,38.47616958618164,41.01853942871094,1619136000,QNT-USD
+38.48015975952149,5116913.0,36.46937942504883,36.615821838378906,38.779727935791016,1619222400,QNT-USD
+36.60782623291016,4525304.0,36.23729705810547,36.91725158691406,38.7291374206543,1619308800,QNT-USD
+36.93733215332031,5402189.0,36.93733215332031,40.61058044433594,42.00497055053711,1619395200,QNT-USD
+40.59282684326172,5348287.0,38.54218673706055,40.60261535644531,41.41038131713867,1619481600,QNT-USD
+40.61440658569336,6519846.0,39.151554107666016,41.375885009765625,42.21880340576172,1619568000,QNT-USD
+41.37919616699219,4873899.0,40.70149993896485,41.49849319458008,42.23982238769531,1619654400,QNT-USD
+41.58305358886719,5834356.0,41.01954650878906,43.852500915527344,44.99885940551758,1619740800,QNT-USD
+43.87726211547852,6903915.0,42.25537109375,42.33977890014648,45.71602249145508,1619827200,QNT-USD
+42.328861236572266,7419451.0,37.591426849365234,39.54277420043945,43.51018142700195,1619913600,QNT-USD
+39.98990249633789,7652245.0,38.93470764160156,41.01057052612305,42.58043670654297,1620000000,QNT-USD
+41.02476501464844,9592259.0,38.65542602539063,38.80609130859375,41.52716445922852,1620086400,QNT-USD
+38.80683898925781,5414458.0,38.32460403442383,38.36821746826172,40.6269416809082,1620172800,QNT-USD
+38.3658332824707,6098292.0,36.77819442749024,38.15610122680664,39.89228820800781,1620259200,QNT-USD
+38.15101623535156,5564664.0,36.803253173828125,39.12243270874024,40.78474426269531,1620345600,QNT-USD
+39.13077545166016,4277079.0,38.37019348144531,40.162506103515625,41.40106201171875,1620432000,QNT-USD
+40.01849365234375,4699364.0,38.09815979003906,38.51769256591797,40.31168746948242,1620518400,QNT-USD
+38.515995025634766,6991353.0,37.54177474975586,41.30695343017578,42.44158172607422,1620604800,QNT-USD
+41.30971908569336,6636623.0,40.15047836303711,43.76289749145508,44.80511093139648,1620691200,QNT-USD
+43.76812744140625,7277232.0,42.0200080871582,42.0200080871582,46.809513092041016,1620777600,QNT-USD
+41.600685119628906,24997432.0,39.954986572265625,57.17051315307617,62.00445175170898,1620864000,QNT-USD
+57.39076614379883,9907202.0,54.90640258789063,54.95935821533203,60.45729446411133,1620950400,QNT-USD
+55.07086181640625,7514276.0,50.09458541870117,50.32270812988281,56.1640739440918,1621036800,QNT-USD
+50.17561340332031,7186030.0,45.52234649658203,48.9707260131836,53.2778205871582,1621123200,QNT-USD
+48.99754333496094,8532417.0,45.2210693359375,50.416873931884766,50.67356491088867,1621209600,QNT-USD
+50.46587753295898,9223348.0,50.33796691894531,61.18854522705078,61.27772903442383,1621296000,QNT-USD
+61.1440544128418,17485556.0,34.44135665893555,46.46699142456055,63.40728759765625,1621382400,QNT-USD
+46.47257232666016,11833464.0,42.23572540283203,52.61969375610352,53.91518783569336,1621468800,QNT-USD
+52.76165771484375,9957584.0,39.567657470703125,45.87395858764648,54.68179702758789,1621555200,QNT-USD
+45.92317581176758,5792900.0,39.57990646362305,39.62735366821289,47.05475234985352,1621641600,QNT-USD
+39.64461135864258,10054717.0,26.09026527404785,31.44256019592285,40.74932098388672,1621728000,QNT-USD
+31.428546905517575,7349320.0,31.428546905517575,41.38256454467773,43.0410270690918,1621814400,QNT-USD
+41.5224494934082,6064002.0,37.91596221923828,41.80314254760742,43.75410842895508,1621900800,QNT-USD
+41.66558837890625,5739017.0,41.42000579833984,46.19789505004883,46.19789505004883,1621987200,QNT-USD
+46.2056884765625,6298649.0,42.49161529541016,47.35366821289063,50.94768142700195,1622073600,QNT-USD
+47.37107849121094,6491609.0,39.50124740600586,41.55123519897461,48.00568389892578,1622160000,QNT-USD
+41.54484176635742,6005431.0,36.119998931884766,38.66802215576172,43.58959579467773,1622246400,QNT-USD
+38.79538345336914,4709872.0,37.19053268432617,40.02085113525391,42.48863983154297,1622332800,QNT-USD
+39.94444274902344,9503872.0,38.923789978027344,43.79148483276367,44.17681121826172,1622419200,QNT-USD
+43.80647277832031,4996086.0,42.86069488525391,45.63725280761719,48.26754760742188,1622505600,QNT-USD
+45.70805740356445,3963754.0,44.9058723449707,48.298622131347656,48.40199279785156,1622592000,QNT-USD
+48.25624465942383,5304145.0,47.0193977355957,48.72117614746094,50.87408828735352,1622678400,QNT-USD
+48.73720932006836,5880771.0,42.02897262573242,44.85816955566406,48.82013320922852,1622764800,QNT-USD
+44.84215927124024,5020824.0,42.08888244628906,43.19497299194336,46.09554290771485,1622851200,QNT-USD
+43.187110900878906,4270225.0,43.11941909790039,43.82388687133789,45.264625549316406,1622937600,QNT-USD
+43.83193588256836,5129676.0,42.10330581665039,42.13653564453125,45.48786544799805,1623024000,QNT-USD
+42.08086395263672,6959536.0,37.83425521850586,41.10567474365234,42.665863037109375,1623110400,QNT-USD
+41.10002517700195,4338455.0,40.521881103515625,44.82272720336914,44.97824478149414,1623196800,QNT-USD
+44.83958053588867,6281848.0,43.6849479675293,48.12443542480469,48.51078796386719,1623283200,QNT-USD
+48.0198974609375,11803908.0,45.81786346435547,51.66372299194336,53.43991470336914,1623369600,QNT-USD
+51.71406173706055,6663190.0,46.77341842651367,53.35609817504883,54.95237350463867,1623456000,QNT-USD
+53.38812255859375,7112831.0,52.59014892578125,57.10258865356445,57.65046310424805,1623542400,QNT-USD
+57.1670150756836,7761873.0,56.88468551635742,59.34020614624024,61.81836700439453,1623628800,QNT-USD
+61.51082229614258,8232957.0,59.140811920166016,60.3388671875,62.87760162353516,1623715200,QNT-USD
+62.6834602355957,18236440.0,62.088623046875,72.66071319580078,81.92584991455078,1623801600,QNT-USD
+72.66485595703125,11844799.0,69.92185974121094,71.20884704589844,81.56596374511719,1623888000,QNT-USD
+70.845947265625,11581557.0,60.40393829345703,71.01481628417969,71.89830017089844,1623974400,QNT-USD
+70.71958923339844,10229397.0,70.6621322631836,72.99187469482422,79.90191650390625,1624060800,QNT-USD
+72.99392700195312,27370065.0,63.87433242797852,73.79341125488281,75.6920166015625,1624147200,QNT-USD
+73.78683471679688,12574770.0,56.72630310058594,57.60766220092773,74.69990539550781,1624233600,QNT-USD
+57.641448974609375,21830896.0,45.2322883605957,59.47966766357422,65.792236328125,1624320000,QNT-USD
+59.4981803894043,14139799.0,57.66585159301758,63.00410461425781,74.97869873046875,1624406400,QNT-USD
+74.71017456054688,24255580.0,67.71378326416016,79.20730590820312,79.24420166015625,1624492800,QNT-USD
+79.15547180175781,54031690.0,77.31201171875,92.64028930664062,104.40955352783205,1624579200,QNT-USD
+92.75660705566406,27736536.0,73.66192626953125,81.49447631835938,94.91502380371094,1624665600,QNT-USD
+81.08143615722656,16009795.0,76.5003433227539,82.70116424560547,88.29948425292969,1624752000,QNT-USD
+82.72500610351562,22397500.0,74.62940979003906,74.6772232055664,90.37975311279295,1624838400,QNT-USD
+74.64392852783203,18310324.0,73.80555725097656,75.24580383300781,77.49883270263672,1624924800,QNT-USD
+75.21621704101562,24494488.0,69.4259033203125,69.61758422851562,76.42182922363281,1625011200,QNT-USD
+69.69192504882812,10383931.0,66.8224105834961,67.98482513427734,72.5434341430664,1625097600,QNT-USD
+68.00369262695312,12761283.0,65.3144760131836,74.78409576416016,74.8380126953125,1625184000,QNT-USD
+74.78352355957031,17199196.0,74.36548614501953,78.80648803710938,86.36707305908203,1625270400,QNT-USD
+78.85076904296875,10179986.0,78.43515014648438,81.75885772705078,83.43211364746094,1625356800,QNT-USD
+81.75239562988281,13983351.0,77.09660339355469,78.14076232910156,84.95462036132812,1625443200,QNT-USD
+78.1760025024414,10484811.0,77.68144989013672,79.57936096191406,80.32425689697266,1625529600,QNT-USD
+79.46723937988281,9319373.0,78.19001007080078,79.07086944580078,81.49920654296875,1625616000,QNT-USD
+79.09848022460938,9583832.0,72.87779235839844,74.7266616821289,79.45466613769531,1625702400,QNT-USD
+74.72914123535156,7999839.0,72.6939697265625,77.36567687988281,77.9173583984375,1625788800,QNT-USD
+77.3429946899414,8225078.0,77.13398742675781,80.90003204345703,81.44097137451172,1625875200,QNT-USD
+80.92393493652344,6807064.0,78.95555114746094,79.32758331298828,81.19304656982422,1625961600,QNT-USD
+79.33332061767578,8096117.0,72.83052062988281,76.89440155029297,79.40815734863281,1626048000,QNT-USD
+76.9045181274414,7650420.0,71.59529876708984,72.43616485595703,76.91573333740234,1626134400,QNT-USD
+72.54289245605469,9033190.0,68.73247528076172,76.35262298583984,76.35262298583984,1626220800,QNT-USD
+76.36164855957031,8800964.0,70.83854675292969,71.55420684814453,79.40504455566406,1626307200,QNT-USD
+71.61041259765625,13061116.0,69.65522766113281,70.62222290039062,72.6874771118164,1626393600,QNT-USD
+70.615966796875,7968578.0,68.67192840576172,69.323486328125,71.07862854003906,1626480000,QNT-USD
+69.33328247070312,7880628.0,69.07416534423828,70.01070404052734,72.40677642822266,1626566400,QNT-USD
+70.00432586669922,10413187.0,66.02039337158203,66.27066802978516,70.148681640625,1626652800,QNT-USD
+66.2729721069336,23179810.0,56.3689079284668,68.15528106689453,74.09748077392578,1626739200,QNT-USD
+68.1573257446289,13676943.0,67.24148559570312,73.4296646118164,74.57107543945312,1626825600,QNT-USD
+73.43252563476562,9906802.0,71.9592056274414,73.27774047851562,74.302734375,1626912000,QNT-USD
+73.27423095703125,12238343.0,71.95265197753906,74.88679504394531,75.60001373291016,1626998400,QNT-USD
+74.87382507324219,14907110.0,74.6852798461914,82.50132751464844,83.38468933105469,1627084800,QNT-USD
+82.5130844116211,29916550.0,81.8634033203125,96.00447082519533,97.54659271240234,1627171200,QNT-USD
+95.69344329833984,26505330.0,87.49042510986328,89.38346862792969,99.72135162353516,1627257600,QNT-USD
+89.34624481201172,15574298.0,84.98505401611328,93.72399139404295,96.51105499267578,1627344000,QNT-USD
+93.76803588867188,19824266.0,93.11945343017578,98.89216613769533,98.89216613769533,1627430400,QNT-USD
+98.67547607421876,224503944.0,96.09513854980467,134.3613739013672,147.7672882080078,1627516800,QNT-USD
+134.16685485839844,67350881.0,121.1351547241211,129.7205810546875,137.43597412109375,1627603200,QNT-USD
+129.63853454589844,37462375.0,124.99606323242188,135.05857849121094,139.77442932128906,1627689600,QNT-USD
+135.0428466796875,169652610.0,135.0428466796875,176.41822814941406,179.7068634033203,1627776000,QNT-USD
+175.74378967285156,147112781.0,143.71038818359375,156.8359832763672,191.6856842041016,1627862400,QNT-USD
+157.024658203125,81901043.0,145.21023559570312,166.52198791503906,173.75570678710938,1627948800,QNT-USD
+166.5142364501953,91245753.0,156.3441162109375,178.4412841796875,185.05322265625,1628035200,QNT-USD
+178.04220581054688,56996655.0,169.00514221191406,173.9408721923828,180.84983825683597,1628121600,QNT-USD
+173.16737365722656,59216337.0,161.37567138671875,161.7629852294922,174.98751831054688,1628208000,QNT-USD
+162.049560546875,58846888.0,151.22897338867188,155.69735717773438,166.26229858398438,1628294400,QNT-USD
+155.67791748046875,47626392.0,147.18601989746094,151.9895477294922,162.77276611328125,1628380800,QNT-USD
+152.00759887695312,56703324.0,142.7249755859375,151.76356506347656,166.0480194091797,1628467200,QNT-USD
+151.86260986328125,47975093.0,149.61000061035156,153.2642822265625,164.35012817382812,1628553600,QNT-USD
+153.17578125,41193105.0,153.0631866455078,154.82598876953125,164.6543731689453,1628640000,QNT-USD
+154.82562255859375,38689220.0,145.41343688964844,150.94436645507812,156.9711151123047,1628726400,QNT-USD
+150.94528198242188,38280264.0,147.6888427734375,153.88462829589844,159.88897705078125,1628812800,QNT-USD
+153.88307189941406,36377265.0,150.11361694335938,150.63841247558594,157.32684326171875,1628899200,QNT-USD
+150.61465454101562,46785845.0,147.56045532226562,165.4886932373047,166.18478393554688,1628985600,QNT-USD
+165.10325622558594,39673618.0,150.0825958251953,153.22918701171875,165.10325622558594,1629072000,QNT-USD
+153.23690795898438,47571369.0,149.71058654785156,165.13941955566406,166.80662536621094,1629158400,QNT-USD
+165.14324951171875,179930728.0,165.14324951171875,183.777099609375,202.40054321289065,1629244800,QNT-USD
+182.9824676513672,63499808.0,178.1619110107422,178.86032104492188,190.12391662597656,1629331200,QNT-USD
+178.28273010253906,54071678.0,178.1826629638672,192.28363037109372,195.74575805664065,1629417600,QNT-USD
+192.21566772460935,41820734.0,183.7403717041016,186.7989654541016,194.97149658203125,1629504000,QNT-USD
+186.8155059814453,39071432.0,179.26478576660156,183.3192138671875,190.24191284179688,1629590400,QNT-USD
+183.41477966308597,43731088.0,180.0071258544922,181.96104431152344,187.9993438720703,1629676800,QNT-USD
+181.7739715576172,111172719.0,178.56695556640625,205.76564025878903,208.6031951904297,1629763200,QNT-USD
+205.9058990478516,79915766.0,187.7003936767578,194.3806304931641,212.15383911132807,1629849600,QNT-USD
+194.27610778808597,44525758.0,183.1957092285156,186.64047241210935,196.6053924560547,1629936000,QNT-USD
+186.24761962890625,45002590.0,180.6053466796875,195.5929412841797,198.11233520507807,1630022400,QNT-USD
+195.5912170410156,28835536.0,191.3920745849609,194.37957763671875,196.93704223632807,1630108800,QNT-USD
+194.48709106445312,30059510.0,188.6927490234375,190.2257843017578,196.05686950683597,1630195200,QNT-USD
+190.14247131347656,38616324.0,183.41949462890625,183.6822967529297,191.50750732421875,1630281600,QNT-USD
+183.8397216796875,42083669.0,177.4730682373047,182.107421875,188.13644409179688,1630368000,QNT-USD
+182.1299743652344,43475234.0,179.5804901123047,187.63528442382807,188.28805541992188,1630454400,QNT-USD
+187.52093505859372,40001147.0,183.0904541015625,186.16702270507807,194.8530731201172,1630540800,QNT-USD
+186.45860290527344,45779764.0,182.1444091796875,186.956298828125,188.4717559814453,1630627200,QNT-USD
+187.4203643798828,103862150.0,186.6896209716797,222.8904571533203,226.08444213867188,1630713600,QNT-USD
+223.30584716796875,493015962.0,221.24221801757807,317.7765808105469,329.1084899902344,1630800000,QNT-USD
+319.0836181640625,606818194.0,302.8045959472656,325.4168395996094,384.759033203125,1630886400,QNT-USD
+325.7657165527344,317732206.0,279.51788330078125,354.3675537109375,357.04815673828125,1630972800,QNT-USD
+354.07720947265625,225251076.0,289.4635925292969,313.0873107910156,357.2082214355469,1631059200,QNT-USD
+308.4091491699219,190309326.0,295.2929992675781,314.0459289550781,333.5743103027344,1631145600,QNT-USD
+313.6580505371094,400255294.0,310.1815795898437,393.5371398925781,406.8479919433594,1631232000,QNT-USD
+394.83294677734375,358431248.0,361.0339050292969,384.917724609375,428.38470458984375,1631318400,QNT-USD
+384.9817810058594,123755056.0,355.8270874023437,357.4173278808594,386.5820007324219,1631404800,QNT-USD
+357.1490173339844,173218811.0,325.051025390625,382.20404052734375,382.20404052734375,1631491200,QNT-USD
+382.1134643554688,233501561.0,356.7338256835937,376.0246887207031,416.2693481445313,1631577600,QNT-USD
+374.0549926757813,103030865.0,354.34039306640625,367.4019165039063,377.1393737792969,1631664000,QNT-USD
+366.78460693359375,108238659.0,354.0965270996094,367.4658508300781,376.4978942871094,1631750400,QNT-USD
+367.5009765625,91710811.0,340.72857666015625,345.8614196777344,368.6256713867188,1631836800,QNT-USD
+345.8759155273437,82497116.0,343.4884948730469,362.312744140625,376.8454284667969,1631923200,QNT-USD
+362.1354675292969,67530191.0,343.0864562988281,347.7259521484375,365.8935852050781,1632009600,QNT-USD
+347.15802001953125,249773838.0,265.7754211425781,289.3789367675781,348.2064208984375,1632096000,QNT-USD
+290.7337341308594,154369116.0,255.2285614013672,266.4174194335937,319.33367919921875,1632182400,QNT-USD
+264.6737670898437,141213821.0,260.6281433105469,312.5250549316406,316.5779724121094,1632268800,QNT-USD
+312.1329650878906,116441402.0,304.6578674316406,337.3990478515625,350.1820983886719,1632355200,QNT-USD
+336.4842529296875,128613043.0,284.5661315917969,317.1826171875,338.216552734375,1632441600,QNT-USD
+317.16534423828125,56402788.0,293.02099609375,301.3556213378906,317.3527526855469,1632528000,QNT-USD
+301.3692321777344,78546685.0,280.7162170410156,294.60858154296875,305.0292663574219,1632614400,QNT-USD
+294.05474853515625,85128618.0,291.3478698730469,294.337890625,326.0552673339844,1632700800,QNT-USD
+294.3535461425781,62186222.0,276.017578125,276.8464660644531,303.8694152832031,1632787200,QNT-USD
+277.0122985839844,67433247.0,267.8558044433594,271.77685546875,293.9328308105469,1632873600,QNT-USD
+271.7860717773437,72452352.0,271.7860717773437,289.9425354003906,293.2197265625,1632960000,QNT-USD
+290.2208251953125,87903362.0,281.9765014648437,310.32586669921875,313.7116394042969,1633046400,QNT-USD
+310.9195251464844,85141480.0,303.2051086425781,317.81597900390625,344.15167236328125,1633132800,QNT-USD
+317.7671203613281,65593354.0,314.34942626953125,316.6764221191406,330.0516662597656,1633219200,QNT-USD
+316.6622619628906,78889608.0,290.1854553222656,305.2675476074219,316.8425598144531,1633305600,QNT-USD
+305.4466857910156,66647039.0,298.4577941894531,303.32940673828125,315.2665100097656,1633392000,QNT-USD
+303.9693298339844,72431745.0,288.406982421875,291.8353881835937,308.62274169921875,1633478400,QNT-USD
+291.6009521484375,64535403.0,285.2734375,288.1492614746094,301.8074645996094,1633564800,QNT-USD
+288.5326843261719,102855210.0,287.8761291503906,311.23931884765625,329.892822265625,1633651200,QNT-USD
+310.70330810546875,65418377.0,296.2110900878906,299.5412292480469,314.94390869140625,1633737600,QNT-USD
+299.1396789550781,58216685.0,291.48028564453125,294.64453125,308.0158996582031,1633824000,QNT-USD
+294.2994689941406,62029318.0,284.9994506835937,288.7673645019531,301.22125244140625,1633910400,QNT-USD
+288.69842529296875,78257585.0,264.8746643066406,280.03619384765625,288.814453125,1633996800,QNT-USD
+280.8690490722656,54002445.0,269.8255310058594,281.5274658203125,287.6045227050781,1634083200,QNT-USD
+281.7924194335937,61651293.0,275.0401916503906,290.1292419433594,299.7668762207031,1634169600,QNT-USD
+290.3153686523437,70329016.0,275.1720275878906,288.960205078125,297.1880798339844,1634256000,QNT-USD
+289.2416076660156,84114531.0,284.9272766113281,308.6068420410156,328.0594482421875,1634342400,QNT-USD
+308.2229919433594,77738262.0,291.64813232421875,301.2710876464844,321.94549560546875,1634428800,QNT-USD
+300.8896789550781,56682498.0,288.9723205566406,289.91796875,306.21600341796875,1634515200,QNT-USD
+290.4015808105469,54949753.0,280.3819274902344,285.3182067871094,294.57867431640625,1634601600,QNT-USD
+285.0466613769531,67300124.0,280.22998046875,295.4758605957031,302.8629455566406,1634688000,QNT-USD
+295.3962707519531,58258256.0,284.9850158691406,286.3269348144531,296.4266662597656,1634774400,QNT-USD
+286.8842163085937,52286049.0,280.55474853515625,287.3053894042969,292.9071960449219,1634860800,QNT-USD
+287.49285888671875,53376739.0,285.8174133300781,297.1208190917969,302.6412658691406,1634947200,QNT-USD
+296.9296875,56653579.0,287.146240234375,290.6449890136719,307.0556640625,1635033600,QNT-USD
+290.6276550292969,101771977.0,290.15875244140625,314.0024719238281,320.8789978027344,1635120000,QNT-USD
+312.1515808105469,79504115.0,306.8975524902344,315.65087890625,325.7371520996094,1635206400,QNT-USD
+315.5633850097656,86813191.0,280.2138061523437,281.220947265625,316.3167419433594,1635292800,QNT-USD
+283.008544921875,73785884.0,280.5422668457031,291.22216796875,294.8309020996094,1635379200,QNT-USD
+291.78497314453125,58569396.0,281.73114013671875,287.09234619140625,295.2638854980469,1635465600,QNT-USD
+287.0936279296875,52328507.0,276.1944580078125,278.6806945800781,292.5384521484375,1635552000,QNT-USD
+279.5597839355469,62022888.0,271.1563720703125,283.5653381347656,284.1933898925781,1635638400,QNT-USD
+283.6532897949219,52983394.0,272.3558654785156,274.66455078125,283.97491455078125,1635724800,QNT-USD
+274.1340026855469,76607576.0,270.1192626953125,278.7344970703125,281.4710388183594,1635811200,QNT-USD
+278.8398132324219,72280973.0,266.2749938964844,267.1719055175781,279.595947265625,1635897600,QNT-USD
+267.1685485839844,75757443.0,257.0201110839844,265.02789306640625,274.4049377441406,1635984000,QNT-USD
+264.63287353515625,49965595.0,254.17611694335935,259.8636474609375,269.6434326171875,1636070400,QNT-USD
+259.9585266113281,77106563.0,237.16856384277344,256.7651062011719,259.9585266113281,1636156800,QNT-USD
+257.0966491699219,69236018.0,255.9566345214844,263.4845886230469,277.8934936523437,1636243200,QNT-USD
+263.0136108398437,76974871.0,252.32467651367188,254.91651916503903,265.6851501464844,1636329600,QNT-USD
+254.62535095214844,184139950.0,250.5064239501953,294.61651611328125,313.76873779296875,1636416000,QNT-USD
+294.9358215332031,118375589.0,264.97125244140625,276.8524169921875,307.0727233886719,1636502400,QNT-USD
+276.4476928710937,57943400.0,267.22589111328125,271.2978210449219,287.1582946777344,1636588800,QNT-USD
+270.5914306640625,53699820.0,251.4029693603516,257.5748291015625,274.4717102050781,1636675200,QNT-USD
+257.4897155761719,49057744.0,252.7625274658203,261.1513977050781,267.3260498046875,1636761600,QNT-USD
+261.2173767089844,52079513.0,254.646728515625,269.482666015625,274.049560546875,1636848000,QNT-USD
+269.99139404296875,85943783.0,264.9425048828125,277.7366638183594,293.7361145019531,1636934400,QNT-USD
+277.86016845703125,69672450.0,248.48171997070312,252.83224487304688,323.3180236816406,1637020800,QNT-USD
+252.7847137451172,57684180.0,244.6005096435547,249.6856231689453,262.0022888183594,1637107200,QNT-USD
+251.53921508789065,95655494.0,220.7440643310547,226.29893493652344,254.36134338378903,1637193600,QNT-USD
+227.04405212402344,65545273.0,222.2643280029297,236.8625946044922,244.1138458251953,1637280000,QNT-USD
+236.84274291992188,43078709.0,228.5381622314453,237.83383178710935,239.9091644287109,1637366400,QNT-USD
+238.15823364257807,43528060.0,225.44921875,227.0893402099609,238.15823364257807,1637452800,QNT-USD
+226.45591735839844,62600744.0,212.3068389892578,219.0042266845703,226.960205078125,1637539200,QNT-USD
+219.2593688964844,135373897.0,217.87103271484372,238.2400054931641,265.7967834472656,1637625600,QNT-USD
+238.41085815429688,132622756.0,222.67047119140625,232.92613220214844,239.92138671875,1637712000,QNT-USD
+233.12625122070312,59765185.0,224.3196258544922,224.84402465820312,233.2859039306641,1637798400,QNT-USD
+227.84912109375,78224531.0,197.3058319091797,205.33058166503903,231.0951995849609,1637884800,QNT-USD
+206.87823486328125,44322869.0,206.87823486328125,209.3521881103516,219.7727203369141,1637971200,QNT-USD
+209.0643615722656,64647705.0,195.0514068603516,206.27212524414065,210.210693359375,1638057600,QNT-USD
+207.38558959960935,64910775.0,200.1770172119141,214.1571044921875,215.4156188964844,1638144000,QNT-USD
+214.0818023681641,59267337.0,201.233642578125,201.84173583984372,217.73324584960935,1638230400,QNT-USD
+201.60650634765625,58357083.0,195.00196838378903,196.6595916748047,207.61151123046875,1638316800,QNT-USD
+196.753662109375,63862658.0,187.48599243164065,199.1448974609375,199.8726501464844,1638403200,QNT-USD
+199.012939453125,54658789.0,186.0165557861328,188.9716796875,207.9437561035156,1638489600,QNT-USD
+189.5177001953125,129763439.0,151.48214721679688,187.91802978515625,208.6873016357422,1638576000,QNT-USD
+188.05746459960935,62750521.0,168.4810791015625,173.10775756835938,201.71047973632807,1638662400,QNT-USD
+173.07176208496094,105058955.0,146.05027770996094,174.84909057617188,179.34799194335938,1638748800,QNT-USD
+175.01646423339844,55798532.0,161.3590087890625,165.15664672851562,179.95098876953125,1638835200,QNT-USD
+164.2799530029297,82944294.0,155.2914581298828,171.271240234375,184.21522521972656,1638921600,QNT-USD
+171.10113525390625,74891794.0,151.05990600585938,161.8976593017578,172.32723999023438,1639008000,QNT-USD
+161.8773193359375,75263893.0,159.3191680908203,164.3076629638672,176.14395141601562,1639094400,QNT-USD
+164.5692901611328,136427722.0,162.07861328125,203.61463928222656,209.4201812744141,1639180800,QNT-USD
+204.48956298828125,137710162.0,196.2580718994141,198.9124755859375,227.85191345214844,1639267200,QNT-USD
+199.0055694580078,82016435.0,170.03204345703125,178.92828369140625,200.7192840576172,1639353600,QNT-USD
+179.12713623046875,57106912.0,166.3662109375,166.3696746826172,182.67071533203125,1639440000,QNT-USD
+172.7639923095703,110814792.0,172.0989990234375,198.7880706787109,213.52415466308597,1639526400,QNT-USD
+199.0725250244141,61282808.0,176.85147094726562,183.91026306152344,199.4290313720703,1639612800,QNT-USD
+183.6533660888672,43544689.0,176.49488830566406,181.56529235839844,188.4853515625,1639699200,QNT-USD
+181.48228454589844,36489844.0,176.453857421875,185.6475067138672,191.1077117919922,1639785600,QNT-USD
+185.53872680664065,29985714.0,179.73023986816406,182.28309631347656,187.7232818603516,1639872000,QNT-USD
+182.14244079589844,49721197.0,167.56668090820312,173.93133544921875,183.00462341308597,1639958400,QNT-USD
+173.94334411621094,51597298.0,171.61004638671875,186.10006713867188,190.2039337158203,1640044800,QNT-USD
+186.31065368652344,37858327.0,180.07571411132812,182.29026794433597,187.0866241455078,1640131200,QNT-USD
+182.46218872070312,43153694.0,180.52561950683597,195.73863220214844,197.03797912597656,1640217600,QNT-USD
+195.581298828125,53436350.0,192.1164093017578,200.03707885742188,208.90304565429688,1640304000,QNT-USD
+199.7516632080078,33918515.0,192.5482177734375,195.3994598388672,201.9752655029297,1640390400,QNT-USD
+195.40847778320312,34595751.0,188.4782867431641,194.12060546875,196.4136505126953,1640476800,QNT-USD
+194.0938262939453,47019522.0,193.9691467285156,206.24110412597656,208.5233612060547,1640563200,QNT-USD
+205.9124755859375,45992244.0,180.94520568847656,189.1926422119141,206.03851318359372,1640649600,QNT-USD
+189.18795776367188,36647368.0,174.85623168945312,175.16958618164062,194.04417419433597,1640736000,QNT-USD
+175.64259338378906,38742537.0,172.4435577392578,179.142822265625,186.62022399902344,1640822400,QNT-USD
+179.1558074951172,34213564.0,173.55938720703125,178.82232666015625,185.73403930664065,1640908800,QNT-USD
+178.84788513183594,34840908.0,172.88388061523438,179.16375732421875,180.4971923828125,1640995200,QNT-USD
+179.1813201904297,33505456.0,176.88333129882812,187.3126220703125,187.74974060058597,1641081600,QNT-USD
+187.32376098632807,38559996.0,177.82379150390625,178.82395935058594,189.11412048339844,1641168000,QNT-USD
+178.86236572265625,32942637.0,176.96859741210938,179.52761840820312,184.7923583984375,1641254400,QNT-USD
+179.54225158691406,45174020.0,163.18214416503906,167.0579376220703,183.633056640625,1641340800,QNT-USD
+167.06150817871094,67844231.0,158.3560028076172,178.35198974609375,182.23486328125,1641427200,QNT-USD
+178.4575958251953,64988988.0,172.437255859375,177.6400146484375,188.19790649414065,1641513600,QNT-USD
+177.58888244628906,49824871.0,169.47698974609375,173.6442108154297,187.8854217529297,1641600000,QNT-USD
+173.53382873535156,26664857.0,170.30506896972656,171.56394958496094,177.5135498046875,1641686400,QNT-USD
+171.55453491210938,55387925.0,158.8706817626953,166.33932495117188,176.8183135986328,1641772800,QNT-USD
+166.34310913085938,44186471.0,162.7568359375,169.38671875,171.49388122558594,1641859200,QNT-USD
+169.39337158203125,43066914.0,163.99359130859375,169.31272888183594,172.40972900390625,1641945600,QNT-USD
+169.30166625976562,39578990.0,166.56423950195312,166.56423950195312,176.02113342285156,1642032000,QNT-USD
+166.50900268554688,35717361.0,162.79803466796875,165.3622589111328,168.96287536621094,1642118400,QNT-USD
+165.35630798339844,24862132.0,165.14544677734375,167.458740234375,168.66729736328125,1642204800,QNT-USD
+167.48248291015625,25097299.0,165.02252197265625,167.46173095703125,168.01719665527344,1642291200,QNT-USD
+167.50381469726562,35397549.0,158.1374053955078,159.77334594726562,167.72230529785156,1642377600,QNT-USD
+159.76962280273438,56426686.0,144.05043029785156,145.78976440429688,163.94284057617188,1642464000,QNT-USD
+145.80101013183594,69564169.0,133.4680633544922,136.7555389404297,151.52774047851562,1642550400,QNT-USD
+136.73342895507812,23346150.0,132.58926391601562,132.58926391601562,151.4716796875,1642636800,QNT-USD
+132.63998413085938,88682786.0,107.2770767211914,114.05418395996094,134.5599822998047,1642723200,QNT-USD
+114.17318725585938,97557684.0,85.60315704345703,99.40635681152344,115.6687469482422,1642809600,QNT-USD
+99.41658782958984,51403968.0,98.47809600830078,109.06681823730467,116.40451049804688,1642896000,QNT-USD
+109.15228271484376,82561469.0,87.03703308105469,103.1283721923828,109.2701416015625,1642982400,QNT-USD
+103.10684204101562,39748721.0,98.06423950195312,103.2372817993164,104.54981994628906,1643068800,QNT-USD
+103.2774658203125,55218072.0,94.74655151367188,97.85767364501952,110.14214324951172,1643155200,QNT-USD
+97.8180694580078,50454399.0,88.88066101074219,92.73185729980467,99.62506103515624,1643241600,QNT-USD
+92.71649932861328,37673151.0,89.84961700439453,97.54547119140624,98.91996002197266,1643328000,QNT-USD
+97.53892517089844,27458886.0,96.51592254638672,98.10195922851562,100.66570281982422,1643414400,QNT-USD
+98.1218032836914,27620004.0,93.2187042236328,94.6187515258789,99.56387329101562,1643500800,QNT-USD
+94.63034057617188,39890467.0,88.45967864990234,96.8856201171875,97.0664520263672,1643587200,QNT-USD
+96.9135284423828,40416767.0,95.46728515625,104.6886215209961,106.81575012207033,1643673600,QNT-USD
+104.70133209228516,77946497.0,101.74105834960938,113.45320129394533,119.9079818725586,1643760000,QNT-USD
+113.43089294433594,178965224.0,111.91541290283205,134.83119201660156,144.45419311523438,1643846400,QNT-USD
+134.81832885742188,67952712.0,130.77288818359375,133.91476440429688,141.0880126953125,1643932800,QNT-USD
+133.84909057617188,38755639.0,131.42872619628906,133.061767578125,137.97767639160156,1644019200,QNT-USD
+133.06809997558594,26244664.0,131.00819396972656,135.57681274414062,135.84127807617188,1644105600,QNT-USD
+135.5774688720703,113424226.0,133.90945434570312,155.34640502929688,159.52072143554688,1644192000,QNT-USD
+155.3706817626953,60684645.0,138.39793395996094,147.4033660888672,155.3706817626953,1644278400,QNT-USD
+147.20774841308594,48019933.0,142.77696228027344,150.35678100585938,157.47438049316406,1644364800,QNT-USD
+150.38592529296875,59276279.0,140.0497283935547,140.28713989257812,152.0264892578125,1644451200,QNT-USD
+140.30145263671875,59445647.0,126.1845245361328,129.39016723632812,144.31613159179688,1644537600,QNT-USD
+129.38082885742188,53299510.0,125.76811981201172,133.11875915527344,137.28665161132812,1644624000,QNT-USD
+133.17152404785156,39584348.0,122.2830047607422,122.63182830810548,135.51026916503906,1644710400,QNT-USD
+122.56026458740234,58109219.0,116.89566802978516,121.47286224365234,127.02464294433594,1644796800,QNT-USD
+121.4800796508789,43935080.0,120.46707153320312,132.51025390625,133.12547302246094,1644883200,QNT-USD
+132.52127075195312,50547329.0,126.32699584960938,130.1759490966797,134.11691284179688,1644969600,QNT-USD
+130.03985595703125,46394435.0,117.26278686523438,118.99147033691406,132.15576171875,1645056000,QNT-USD
+119.03234100341795,46323775.0,112.16307067871094,113.95198059082033,122.03133392333984,1645142400,QNT-USD
+113.94794464111328,41217660.0,108.20955657958984,110.53024291992188,114.64994049072266,1645228800,QNT-USD
+110.57806396484376,41738172.0,102.38335418701172,107.94712829589844,110.62322998046876,1645315200,QNT-USD
+107.93351745605467,146224872.0,106.2719955444336,107.10962677001952,128.98057556152344,1645401600,QNT-USD
+107.10728454589844,88385379.0,100.71434020996094,116.02903747558594,117.4375457763672,1645488000,QNT-USD
+116.02477264404295,59386352.0,108.40438079833984,108.83818817138672,119.517822265625,1645574400,QNT-USD
+108.8239974975586,106595925.0,94.43051147460938,108.86897277832033,112.99230194091795,1645660800,QNT-USD
+108.87721252441406,53428790.0,104.52975463867188,112.5657958984375,113.96373748779295,1645747200,QNT-USD
+112.56834411621094,36723799.0,110.18093872070312,111.0745620727539,115.388427734375,1645833600,QNT-USD
+111.05963134765624,42983203.0,103.40733337402344,105.57725524902344,112.22117614746094,1645920000,QNT-USD
+105.59119415283205,57718369.0,102.9123306274414,115.64470672607422,115.71109008789062,1646006400,QNT-USD
+115.67816925048828,71228740.0,114.1473388671875,118.86223602294922,122.77676391601562,1646092800,QNT-USD
+118.89766693115234,39696188.0,115.94113159179688,118.00994110107422,120.385986328125,1646179200,QNT-USD
+118.02011108398438,96940543.0,117.40992736816406,127.13396453857422,132.0565948486328,1646265600,QNT-USD
+127.13536834716795,61785669.0,115.53569793701172,117.91643524169922,127.3492660522461,1646352000,QNT-USD
+117.9417724609375,41652292.0,116.66558837890624,121.29182434082033,127.18978881835938,1646438400,QNT-USD
+121.29002380371094,45981323.0,111.83047485351562,111.83047485351562,125.1395034790039,1646524800,QNT-USD
+111.73341369628906,52122250.0,107.55616760253906,110.6860122680664,116.83800506591795,1646611200,QNT-USD
+110.6749496459961,42877608.0,108.28229522705078,111.2716827392578,114.58965301513672,1646697600,QNT-USD
+111.2716293334961,73241278.0,111.17552947998048,118.86949920654295,124.50057983398438,1646784000,QNT-USD
+118.88375091552734,47917614.0,112.10419464111328,116.44373321533205,119.19658660888672,1646870400,QNT-USD
+116.46229553222656,38457513.0,112.45836639404295,113.28644561767578,118.01517486572266,1646956800,QNT-USD
+113.2798080444336,24028192.0,113.26435089111328,116.12108612060548,116.35144805908205,1647043200,QNT-USD
+116.09783935546876,24776805.0,111.1925277709961,112.14415740966795,117.3333511352539,1647129600,QNT-USD
+112.13579559326172,27361544.0,108.9499282836914,113.10083770751952,114.1036148071289,1647216000,QNT-USD
+113.10197448730467,24797252.0,108.47718811035156,110.56212615966795,113.49549865722656,1647302400,QNT-USD
+110.56078338623048,42843391.0,109.0522003173828,116.70681762695312,116.70681762695312,1647388800,QNT-USD
+116.7240982055664,26858168.0,113.5136947631836,114.3411102294922,116.8693618774414,1647475200,QNT-USD
+114.33048248291016,26125884.0,111.98465728759766,116.17157745361328,116.1937255859375,1647561600,QNT-USD
+116.17000579833984,41519750.0,115.08145141601562,119.8934097290039,124.61115264892578,1647648000,QNT-USD
+119.91412353515624,26915763.0,116.2751693725586,118.4448699951172,122.99118041992188,1647734400,QNT-USD
+118.4392318725586,29838165.0,115.67311096191406,119.5832748413086,123.96304321289062,1647820800,QNT-USD
+119.58680725097656,49413141.0,119.22164916992188,126.8291244506836,129.49343872070312,1647907200,QNT-USD
+126.87771606445312,41525828.0,123.83116912841795,126.64405059814452,129.46063232421875,1647993600,QNT-USD
+126.65489196777344,49116991.0,124.2549819946289,135.94760131835938,136.33181762695312,1648080000,QNT-USD
+135.97024536132812,67274521.0,134.2480010986328,137.42005920410156,146.70465087890625,1648166400,QNT-USD
+137.41384887695312,29420751.0,136.5845184326172,141.2545166015625,145.11709594726562,1648252800,QNT-USD
+141.262451171875,35561911.0,141.13150024414062,148.7875518798828,149.5869140625,1648339200,QNT-USD
+148.81951904296875,42697906.0,142.6358642578125,142.74557495117188,154.07521057128906,1648425600,QNT-USD
+142.70620727539062,37785838.0,142.54124450683594,144.9069366455078,148.567138671875,1648512000,QNT-USD
+144.8604736328125,34014577.0,140.00918579101562,143.373291015625,145.1100311279297,1648598400,QNT-USD
+143.34376525878906,44141952.0,135.7961883544922,137.93704223632812,147.27938842773438,1648684800,QNT-USD
+137.9703369140625,46807845.0,132.48936462402344,141.4296875,143.3398895263672,1648771200,QNT-USD
+141.40736389160156,41633174.0,140.3742218017578,140.52732849121094,145.02769470214844,1648857600,QNT-USD
+140.51718139648438,27252321.0,138.6704864501953,139.91465759277344,141.75787353515625,1648944000,QNT-USD
+139.91290283203125,40046299.0,132.32101440429688,138.81878662109375,139.91290283203125,1649030400,QNT-USD
+138.8317108154297,32350455.0,133.77761840820312,133.8055877685547,143.30340576171875,1649116800,QNT-USD
+133.79608154296875,47234259.0,125.03073120117188,125.03073120117188,142.08558654785156,1649203200,QNT-USD
+125.04161834716795,30903445.0,121.29884338378906,127.97320556640624,130.40701293945312,1649289600,QNT-USD
+127.97722625732422,32480145.0,121.2206039428711,121.65837097167967,129.55575561523438,1649376000,QNT-USD
+121.6495361328125,27832977.0,118.83663177490234,121.7874526977539,123.83668518066406,1649462400,QNT-USD
+121.78668975830078,34360535.0,121.58816528320312,121.58816528320312,128.44371032714844,1649548800,QNT-USD
+121.5437240600586,42378987.0,113.6021499633789,114.80010223388672,121.70083618164062,1649635200,QNT-USD
+114.82686614990234,31879797.0,112.94674682617188,116.09190368652344,119.1487808227539,1649721600,QNT-USD
+116.10246276855467,30712714.0,113.47855377197266,115.48576354980467,118.14328002929688,1649808000,QNT-USD
+115.4761734008789,123951413.0,110.85284423828124,112.44017028808594,116.44170379638672,1649894400,QNT-USD
+112.4805908203125,82099258.0,110.76663208007812,112.56242370605467,114.12732696533205,1649980800,QNT-USD
+112.55046844482422,39502441.0,110.74095916748048,113.09709930419922,114.54027557373048,1650067200,QNT-USD
+113.09185028076172,30369672.0,111.10298919677734,111.20164489746094,115.81819915771484,1650153600,QNT-USD
+111.23338317871094,40725146.0,105.76685333251952,111.59812927246094,111.87227630615234,1650240000,QNT-USD
+111.58338928222656,41837176.0,110.57437133789062,114.53850555419922,116.5469970703125,1650326400,QNT-USD
+114.52947235107422,56458108.0,109.69230651855467,110.60841369628906,115.82525634765624,1650412800,QNT-USD
+110.61493682861328,53288086.0,107.53312683105467,108.0810089111328,115.43257904052734,1650499200,QNT-USD
+108.07107543945312,43505075.0,106.71275329589844,108.1466064453125,110.23251342773438,1650585600,QNT-USD
+108.13516235351562,44227317.0,105.7722625732422,105.84454345703124,109.84817504882812,1650672000,QNT-USD
+105.83226013183594,46351023.0,105.83226013183594,110.3895263671875,111.8272933959961,1650758400,QNT-USD
+110.3976821899414,54536201.0,102.75345611572266,108.0046157836914,110.55091094970705,1650844800,QNT-USD
+107.96800994873048,52601505.0,99.59221649169922,100.45530700683594,108.1810531616211,1650931200,QNT-USD
+100.45174407958984,44992246.0,99.36792755126952,101.22314453125,104.35871124267578,1651017600,QNT-USD
+101.22870635986328,46877669.0,98.62960815429688,100.19912719726562,102.4861831665039,1651104000,QNT-USD
+100.19473266601562,47591494.0,93.35733795166016,94.49620819091795,100.37631225585938,1651190400,QNT-USD
+94.48402404785156,62682232.0,93.03288269042967,93.0442123413086,106.16268157958984,1651276800,QNT-USD
+93.0229949951172,51904355.0,92.6690444946289,97.37064361572266,98.47975158691406,1651363200,QNT-USD
+97.35871124267578,43568017.0,94.21785736083984,95.40241241455078,99.19508361816406,1651449600,QNT-USD
+95.39849853515624,41132452.0,91.71458435058594,92.95539093017578,96.49943542480467,1651536000,QNT-USD
+92.9522933959961,54974972.0,92.06106567382812,101.58795166015624,103.84747314453124,1651622400,QNT-USD
+101.57555389404295,59141002.0,90.55412292480467,91.83685302734376,101.92959594726562,1651708800,QNT-USD
+91.8193817138672,50282089.0,88.0108871459961,89.98490905761719,92.39128112792967,1651795200,QNT-USD
+90.01880645751953,48511482.0,86.01394653320312,87.2581787109375,91.70050048828124,1651881600,QNT-USD
+87.2593994140625,49968781.0,81.6556625366211,83.39131927490234,87.76779174804688,1651968000,QNT-USD
+83.39740753173828,89699333.0,70.01504516601562,71.09304809570312,85.62567138671875,1652054400,QNT-USD
+70.88810729980469,101986351.0,70.29159545898438,72.3017807006836,82.79122161865234,1652140800,QNT-USD
+72.30033111572266,142287924.0,55.75768661499024,61.82552719116211,75.53315734863281,1652227200,QNT-USD
+61.82411575317383,112829222.0,49.07648086547852,72.75651550292969,72.75651550292969,1652313600,QNT-USD
+72.77824401855469,84704976.0,67.0693359375,68.53551483154297,78.7603530883789,1652400000,QNT-USD
+68.5362777709961,61177624.0,62.05172348022461,71.90519714355469,71.96142578125,1652486400,QNT-USD
+71.89884185791016,52253073.0,69.04572296142578,75.29600524902344,75.41900634765625,1652572800,QNT-USD
+75.28396606445312,50936870.0,69.34026336669922,70.74945068359375,75.28396606445312,1652659200,QNT-USD
+70.74151611328125,48451332.0,70.74151611328125,74.43180847167969,76.74571990966797,1652745600,QNT-USD
+74.42057800292969,41950836.0,64.62937927246094,64.87249755859375,74.8859634399414,1652832000,QNT-USD
+64.85829162597656,49840627.0,63.47986602783203,68.41410827636719,70.03600311279297,1652918400,QNT-USD
+68.42081451416016,44620537.0,65.32221984863281,66.60773468017578,70.97608947753906,1653004800,QNT-USD
+66.59879302978516,43644670.0,65.76561737060547,68.2840576171875,69.41085052490234,1653091200,QNT-USD
+68.29974365234375,44467497.0,66.90005493164062,69.66957092285156,69.86673736572266,1653177600,QNT-USD
+69.63374328613281,56104916.0,67.67816162109375,68.31897735595703,71.79345703125,1653264000,QNT-USD
+68.34163665771484,50288620.0,65.68547058105469,68.52870178222656,69.12654113769531,1653350400,QNT-USD
+68.51750946044922,53464626.0,65.9653549194336,67.02190399169922,69.24652862548828,1653436800,QNT-USD
+67.01166534423828,62414613.0,62.091739654541016,64.17298889160156,68.68218231201172,1653523200,QNT-USD
+63.8253059387207,61291353.0,61.03267288208008,62.19615173339844,64.80847930908203,1653609600,QNT-USD
+63.23344421386719,50532895.0,61.79204940795898,65.40643310546875,66.31626892089844,1653696000,QNT-USD
+65.42920684814453,49721324.0,64.34899139404297,66.40131378173828,67.59664154052734,1653782400,QNT-USD
+66.38500213623047,63278423.0,65.94799041748047,73.43592071533203,73.58394622802734,1653868800,QNT-USD
+73.44650268554688,67438365.0,69.5900650024414,71.24869537353516,73.55772399902344,1653955200,QNT-USD
+71.24214935302734,54859734.0,66.07748413085938,67.24750518798828,72.80377960205078,1654041600,QNT-USD
+67.22124481201172,43887193.0,65.39883422851562,68.49676513671875,68.89083099365234,1654128000,QNT-USD
+68.49137878417969,36896020.0,64.4029541015625,65.29551696777344,68.86151123046875,1654214400,QNT-USD
+65.305908203125,33407268.0,63.847110748291016,65.44779205322266,65.82291412353516,1654300800,QNT-USD
+65.45103454589844,34886032.0,64.29766845703125,64.95049285888672,66.9315185546875,1654387200,QNT-USD
+65.01522827148438,45129292.0,64.92494201660156,67.5628890991211,69.26094818115234,1654473600,QNT-USD
+67.54151153564453,37995998.0,63.8831787109375,64.5564956665039,67.63436126708984,1654560000,QNT-USD
+64.5495834350586,34483171.0,63.4035530090332,64.3673095703125,66.27742004394531,1654646400,QNT-USD
+64.3873291015625,27132042.0,63.06203842163086,63.32780838012695,65.07473754882812,1654732800,QNT-USD
+63.32858276367188,33640164.0,60.29191589355469,61.21587753295898,64.00761413574219,1654819200,QNT-USD
+61.187042236328125,42638922.0,54.6389274597168,54.9348258972168,61.83782958984375,1654905600,QNT-USD
+54.93546295166016,47869641.0,50.03702163696289,50.06288146972656,55.55226135253906,1654992000,QNT-USD
+50.01593399047852,98209878.0,41.161251068115234,49.13838958740234,50.78403091430664,1655078400,QNT-USD
+49.122100830078125,52950953.0,45.19976425170898,48.02522277832031,52.58883285522461,1655164800,QNT-USD
+47.99699020385742,53875777.0,42.89113235473633,50.78422927856445,50.853851318359375,1655251200,QNT-USD
+50.787628173828125,37378701.0,42.865604400634766,44.36975860595703,52.142459869384766,1655337600,QNT-USD
+44.36483001708984,33655775.0,43.44107055664063,46.45905685424805,46.685585021972656,1655424000,QNT-USD
+46.44638442993164,66254358.0,42.9482421875,48.646785736083984,51.20026397705078,1655510400,QNT-USD
+48.64287185668945,54279273.0,46.45383834838867,54.136478424072266,58.2613410949707,1655596800,QNT-USD
+54.0683822631836,60863817.0,51.67228317260742,55.25489807128906,57.49559783935547,1655683200,QNT-USD
+55.177833557128906,45787492.0,54.73601150512695,55.99201583862305,59.88811111450195,1655769600,QNT-USD
+56.04693222045898,33801472.0,52.4197883605957,52.4197883605957,57.27913665771485,1655856000,QNT-USD
+52.41879653930664,26602692.0,52.370941162109375,55.66177368164063,55.89138412475586,1655942400,QNT-USD
+55.66630935668945,29007999.0,54.52402877807617,58.538822174072266,58.93877029418945,1656028800,QNT-USD
+58.55970764160156,41442909.0,57.33209991455078,63.40712356567383,65.92862701416016,1656115200,QNT-USD
+63.38884735107422,30730614.0,61.51059341430664,61.747894287109375,66.231201171875,1656201600,QNT-USD
+61.71715927124024,32039225.0,58.09430694580078,59.02231979370117,63.10932922363281,1656288000,QNT-USD
+59.008033752441406,26841679.0,57.06048202514648,57.55588912963867,62.091583251953125,1656374400,QNT-USD
+57.56465530395508,31688079.0,51.62013244628906,51.62013244628906,58.10688781738281,1656460800,QNT-USD
+51.64313125610352,31764695.0,48.847599029541016,53.032108306884766,53.04430389404297,1656547200,QNT-USD
+53.06386184692383,35172070.0,52.160945892333984,52.3670768737793,58.79862976074219,1656633600,QNT-USD
+52.38874816894531,23799572.0,52.38874816894531,55.74483489990234,55.81728744506836,1656720000,QNT-USD
+55.76602554321289,21657896.0,54.01070022583008,55.64168930053711,55.87483596801758,1656806400,QNT-USD
+55.64060592651367,35016676.0,55.39852523803711,60.53573989868164,62.11032104492188,1656892800,QNT-USD
+60.50002670288086,32655511.0,56.56654357910156,59.69825744628906,62.62782669067383,1656979200,QNT-USD
+59.739871978759766,30191157.0,58.25443649291992,61.818172454833984,62.28544616699219,1657065600,QNT-USD
+61.81449508666992,29017809.0,60.8008041381836,64.13497924804688,64.62364196777344,1657152000,QNT-USD
+64.17826080322266,56738119.0,60.85247802734375,72.76180267333984,76.66243743896484,1657238400,QNT-USD
+72.8122787475586,103525036.0,71.18232727050781,85.28627014160156,88.54854583740234,1657324800,QNT-USD
+85.30623626708984,97219675.0,78.05742645263672,82.42791748046875,89.70647430419922,1657411200,QNT-USD
+81.91900634765625,65977351.0,75.40904235839844,79.40902709960938,86.03588104248047,1657497600,QNT-USD
+79.39118957519531,84798267.0,76.82947540283203,80.52957153320312,87.38407135009766,1657584000,QNT-USD
+80.4776382446289,81511769.0,78.46358489990234,84.59513092041016,87.11070251464844,1657670400,QNT-USD
+84.58822631835938,99289988.0,83.3265380859375,96.92314910888672,97.86954498291016,1657756800,QNT-USD
+96.89995574951172,148168107.0,96.89995574951172,104.07571411132812,111.35595703125,1657843200,QNT-USD
+104.06769561767578,96724201.0,95.5665054321289,102.5561294555664,108.69522094726562,1657929600,QNT-USD
+102.58061981201172,61627356.0,98.594970703125,98.6502914428711,104.64955139160156,1658016000,QNT-USD
+98.69377136230467,75096569.0,98.69377136230467,104.41597747802734,106.29258728027344,1658102400,QNT-USD
+104.35413360595705,95236274.0,99.80805206298828,106.91368865966795,114.03063201904295,1658188800,QNT-USD
+106.92495727539062,95325455.0,94.77921295166016,96.45433044433594,110.37566375732422,1658275200,QNT-USD
+96.48565673828124,78986626.0,94.15609741210938,103.05615997314452,105.38245391845705,1658361600,QNT-USD
+103.05784606933594,64040885.0,97.48785400390624,100.75762176513672,105.8440933227539,1658448000,QNT-USD
+100.71153259277344,60839158.0,95.84227752685548,100.67919158935548,105.29718780517578,1658534400,QNT-USD
+100.62613677978516,51540168.0,98.10327911376952,98.14723205566406,101.93682098388672,1658620800,QNT-USD
+98.11849975585938,65964755.0,88.53726959228516,88.53726959228516,98.7444839477539,1658707200,QNT-USD
+88.64237976074219,97357736.0,79.62633514404297,93.03839111328124,93.31633758544922,1658793600,QNT-USD
+92.99497985839844,93130191.0,90.92242431640624,96.78968811035156,98.3566665649414,1658880000,QNT-USD
+96.81266021728516,86572160.0,94.83932495117188,104.33666229248048,105.7667007446289,1658966400,QNT-USD
+104.3315200805664,84442701.0,102.24344635009766,106.5400619506836,109.63988494873048,1659052800,QNT-USD
+106.51976013183594,67165211.0,104.17514038085938,105.93511199951172,109.80902099609376,1659139200,QNT-USD
+105.92854309082033,54235612.0,102.46358489990234,102.84020233154295,106.46522521972656,1659225600,QNT-USD
+102.8270492553711,55510662.0,100.11243438720705,103.67268371582033,105.40361785888672,1659312000,QNT-USD
+103.6652374267578,58585341.0,98.76255798339844,103.43014526367188,105.28858184814452,1659398400,QNT-USD
+103.44762420654295,54085887.0,100.9979476928711,105.3082504272461,107.95086669921876,1659484800,QNT-USD
+105.32120513916016,41211352.0,103.16790771484376,103.77738189697266,107.6825942993164,1659571200,QNT-USD
+103.7681884765625,31982959.0,103.7681884765625,107.30017852783205,108.15204620361328,1659657600,QNT-USD
+107.29012298583984,80583014.0,106.95771026611328,120.6057586669922,124.65535736083984,1659744000,QNT-USD
+120.418701171875,78063587.0,120.2529067993164,126.20551300048828,129.64511108398438,1659830400,QNT-USD
+126.28498077392578,61316091.0,124.8476791381836,128.41021728515625,132.84039306640625,1659916800,QNT-USD
+128.44680786132812,45116780.0,120.42987060546876,125.5940933227539,129.16957092285156,1660003200,QNT-USD
+125.6308364868164,43113733.0,119.93431854248048,126.66289520263672,128.99386596679688,1660089600,QNT-USD
+126.64542388916016,34203964.0,123.27078247070312,124.162353515625,130.35496520996094,1660176000,QNT-USD
+124.16199493408205,23544585.0,123.38953399658205,128.4065399169922,128.75741577148438,1660262400,QNT-USD
+128.42715454101562,20969597.0,125.42190551757812,126.3351821899414,128.6255645751953,1660348800,QNT-USD
+126.41764831542967,41880089.0,117.15973663330078,118.43633270263672,130.84536743164062,1660435200,QNT-USD
+118.46041107177734,35524528.0,113.09561920166016,113.83792877197266,123.1850357055664,1660521600,QNT-USD
+113.7315673828125,32839805.0,111.5797882080078,116.13035583496094,117.81673431396484,1660608000,QNT-USD
+116.08639526367188,47775893.0,108.69900512695312,109.60591888427734,122.9874496459961,1660694400,QNT-USD
+109.7110824584961,27932258.0,108.8136978149414,109.60919952392578,116.45818328857422,1660780800,QNT-USD
+109.61839294433594,41548402.0,98.6917495727539,99.0980987548828,109.61839294433594,1660867200,QNT-USD
+99.08975982666016,28876306.0,99.08975982666016,104.93262481689452,106.19268798828124,1660953600,QNT-USD
+104.9034652709961,46930450.0,104.88653564453124,111.02951049804688,116.94959259033205,1661040000,QNT-USD
+111.03244018554688,29181474.0,104.27104949951172,107.13687133789062,112.91558074951172,1661126400,QNT-USD
+107.21949005126952,32180411.0,104.94461059570312,109.91071319580078,111.88453674316406,1661212800,QNT-USD
+109.91122436523438,26047670.0,108.07638549804688,108.1037139892578,112.01025390625,1661299200,QNT-USD
+108.1151885986328,24021826.0,105.8632354736328,106.91395568847656,111.50440216064452,1661385600,QNT-USD
+106.8754425048828,33054554.0,97.74813842773438,98.18524169921876,107.0150909423828,1661472000,QNT-USD
+98.15579223632812,29808217.0,93.5919189453125,94.2332000732422,100.0257568359375,1661558400,QNT-USD
+94.26936340332033,27869933.0,92.9585418701172,92.9990005493164,98.82389068603516,1661644800,QNT-USD
+93.04427337646484,29910200.0,92.55989837646484,100.87541961669922,101.7297821044922,1661731200,QNT-USD
+100.94784545898438,30123589.0,94.20142364501952,95.7109603881836,101.19735717773438,1661817600,QNT-USD
+95.69493103027344,26512252.0,95.6941909790039,96.39616394042967,100.44905853271484,1661904000,QNT-USD
+96.40608978271484,20420810.0,93.85276794433594,95.10846710205078,97.35582733154295,1661990400,QNT-USD
+95.112060546875,32969383.0,91.78978729248048,92.71057891845705,96.1230010986328,1662076800,QNT-USD
+92.7375259399414,16881613.0,92.19156646728516,93.69200134277344,94.05873107910156,1662163200,QNT-USD
+93.67652130126952,13034771.0,93.3955535888672,95.25476837158205,96.1331787109375,1662249600,QNT-USD
+95.25906372070312,13086488.0,92.59187316894533,93.1952896118164,95.53152465820312,1662336000,QNT-USD
+93.2261199951172,25417424.0,87.4360122680664,90.47415924072266,94.85725402832033,1662422400,QNT-USD
+90.35401153564452,31521354.0,87.35266876220703,95.48822784423828,98.31544494628906,1662508800,QNT-USD
+95.48062896728516,30925737.0,95.0261001586914,101.6645050048828,103.2353515625,1662595200,QNT-USD
+101.6454849243164,32281431.0,101.6454849243164,103.36050415039062,107.13966369628906,1662681600,QNT-USD
+103.37029266357422,23603636.0,100.19509887695312,105.32828521728516,106.0402603149414,1662768000,QNT-USD
+105.36377716064452,23896509.0,102.50469207763672,108.44459533691406,109.54995727539062,1662854400,QNT-USD
+108.52652740478516,35191855.0,104.19924926757812,106.51615142822266,111.679443359375,1662940800,QNT-USD
+106.51519012451172,43347464.0,97.78418731689452,100.05654907226562,107.67523956298828,1663027200,QNT-USD
+98.02082061767578,24827161.0,97.42762756347656,99.05164337158205,100.83506774902344,1663113600,QNT-USD
+99.04528045654295,47325136.0,96.03833770751952,103.58982849121094,107.59264373779295,1663200000,QNT-USD
+103.59400939941406,38760285.0,100.43031311035156,107.21327209472656,108.67916870117188,1663286400,QNT-USD
+107.23855590820312,23483747.0,105.53500366210938,109.65927124023438,111.53265380859376,1663372800,QNT-USD
+109.6671905517578,30361168.0,101.57707977294922,103.8865737915039,111.12118530273438,1663459200,QNT-USD
+103.85562133789062,34832613.0,99.01564025878906,107.93598175048828,108.75914001464844,1663545600,QNT-USD
+107.87974548339844,27414408.0,101.31732177734376,101.44992065429688,108.46417999267578,1663632000,QNT-USD
+101.4185028076172,35462565.0,98.6809310913086,100.94768524169922,106.91407012939452,1663718400,QNT-USD
+100.93937683105467,30386760.0,100.6705551147461,104.31055450439452,105.42626190185548,1663804800,QNT-USD
+104.33879089355467,43194738.0,104.0502471923828,110.7406997680664,111.24626159667967,1663891200,QNT-USD
+110.72044372558594,90357675.0,110.49181365966795,114.88592529296876,123.41089630126952,1663977600,QNT-USD
+114.87059020996094,36817907.0,112.7581787109375,116.19513702392578,119.82077026367188,1664064000,QNT-USD
+116.2326202392578,61766726.0,113.44304656982422,120.3538055419922,121.53461456298828,1664150400,QNT-USD
+120.2826690673828,153065901.0,120.15880584716795,133.64016723632812,136.07577514648438,1664236800,QNT-USD
+133.50033569335938,183717859.0,127.61474609375,136.11557006835938,143.2632598876953,1664323200,QNT-USD
+136.1077880859375,85258291.0,128.11109924316406,133.93235778808594,138.3394775390625,1664409600,QNT-USD
+133.9022216796875,114061374.0,132.51002502441406,141.9051055908203,146.516357421875,1664496000,QNT-USD
+141.94900512695312,60081089.0,135.85935974121094,136.79766845703125,145.453125,1664582400,QNT-USD
+136.8080596923828,47054529.0,128.8805389404297,129.42193603515625,140.7486572265625,1664668800,QNT-USD
+129.41127014160156,69743806.0,128.93251037597656,139.46034240722656,142.9772186279297,1664755200,QNT-USD
+139.5377655029297,62744815.0,139.10279846191406,141.70782470703125,144.0382080078125,1664841600,QNT-USD
+141.6934814453125,59233924.0,134.33425903320312,138.29600524902344,141.86636352539062,1664928000,QNT-USD
+138.29652404785156,37473455.0,136.70166015625,137.88748168945312,141.4267120361328,1665014400,QNT-USD
+137.9137725830078,29423704.0,135.6546630859375,138.6468048095703,139.24761962890625,1665100800,QNT-USD
+138.6246795654297,75548323.0,138.17794799804688,148.77508544921875,153.04110717773438,1665187200,QNT-USD
+148.8436737060547,125293133.0,148.8436737060547,155.97254943847656,163.4701385498047,1665273600,QNT-USD
+155.9688262939453,91405505.0,148.07106018066406,151.48812866210938,158.384033203125,1665360000,QNT-USD
+151.41940307617188,71548524.0,148.10537719726562,153.85182189941406,158.90016174316406,1665446400,QNT-USD
+153.85191345214844,37535662.0,151.6250457763672,153.69691467285156,157.56881713867188,1665532800,QNT-USD
+153.71102905273438,102632065.0,141.66795349121094,160.53076171875,162.23095703125,1665619200,QNT-USD
+160.5192413330078,121290017.0,159.74942016601562,165.64561462402344,174.74746704101562,1665705600,QNT-USD
+165.62815856933594,167741026.0,165.62815856933594,183.61468505859372,187.7495574951172,1665792000,QNT-USD
+183.7460174560547,110659136.0,180.1578521728516,193.29251098632807,194.1658172607422,1665878400,QNT-USD
+193.35791015625,426895244.0,190.7287750244141,208.49615478515625,226.0872039794922,1665964800,QNT-USD
+208.71026611328125,158461576.0,182.1177520751953,184.9241485595703,209.2732086181641,1666051200,QNT-USD
+184.7472381591797,155887115.0,172.15794372558594,173.49624633789062,194.34454345703125,1666137600,QNT-USD
+173.35923767089844,177937434.0,159.06423950195312,170.1827850341797,178.24940490722656,1666224000,QNT-USD
+170.1483917236328,238767682.0,165.6969757080078,190.0525360107422,193.74749755859372,1666310400,QNT-USD
+190.02737426757807,115647647.0,174.65338134765625,179.15953063964844,190.02737426757807,1666396800,QNT-USD
+179.19239807128906,89329771.0,170.58663940429688,175.4867401123047,179.75927734375,1666483200,QNT-USD
+175.4907684326172,95178586.0,172.2190704345703,176.6026611328125,184.2035980224609,1666569600,QNT-USD
+176.60708618164062,100732501.0,175.0508270263672,175.68560791015625,185.01402282714844,1666656000,QNT-USD
+175.62063598632812,82859833.0,172.84164428710938,173.41038513183594,178.4984588623047,1666742400,QNT-USD
+173.44715881347656,98996609.0,162.0682830810547,164.61590576171875,176.31936645507812,1666828800,QNT-USD
+164.68174743652344,80070899.0,162.68719482421875,166.7670135498047,170.37611389160156,1666915200,QNT-USD
+166.7230682373047,72796802.0,159.96884155273438,163.63880920410156,170.27207946777344,1667001600,QNT-USD
+163.61277770996094,98569040.0,160.05303955078125,167.9225311279297,174.74493408203125,1667088000,QNT-USD
+167.94705200195312,79474722.0,162.8646697998047,166.85755920410156,173.7633819580078,1667174400,QNT-USD
+166.86776733398438,42359339.0,162.55075073242188,162.78512573242188,168.0164031982422,1667260800,QNT-USD
+162.70089721679688,68419477.0,154.64422607421875,158.21795654296875,164.39312744140625,1667347200,QNT-USD
+158.218505859375,44812612.0,155.79388427734375,156.86306762695312,162.32064819335938,1667433600,QNT-USD
+156.97129821777344,70817749.0,156.32826232910156,164.67547607421875,167.53541564941406,1667520000,QNT-USD
+164.66505432128906,49446309.0,160.9063262939453,162.08135986328125,167.825927734375,1667606400,QNT-USD
+162.11373901367188,36073249.0,156.65972900390625,156.65972900390625,163.81759643554688,1667692800,QNT-USD
+156.70838928222656,54760007.0,152.03431701660156,153.67245483398438,159.3090057373047,1667779200,QNT-USD
+153.66769409179688,164831007.0,128.81658935546875,149.4530029296875,155.05564880371094,1667865600,QNT-USD
+149.30996704101562,162852282.0,106.88522338867188,108.61658477783205,150.41212463378906,1667952000,QNT-USD
+108.61428833007812,190627493.0,106.90396881103516,125.92330932617188,131.91233825683594,1668038400,QNT-USD
+125.882080078125,81125141.0,111.51202392578124,113.76490783691406,125.93839263916016,1668124800,QNT-USD
+113.8425521850586,45129918.0,107.54395294189452,109.95690155029295,115.18372344970705,1668211200,QNT-USD
+109.98573303222656,49236123.0,101.60932159423828,102.35057830810548,114.93313598632812,1668297600,QNT-USD
+102.25704193115234,87035727.0,94.84222412109376,109.77497863769533,111.8082275390625,1668384000,QNT-USD
+109.79613494873048,113269377.0,109.5128936767578,119.74242401123048,124.97647094726562,1668470400,QNT-USD
+119.76524353027344,52252187.0,112.47429656982422,114.88386535644533,123.17262268066406,1668556800,QNT-USD
+114.84293365478516,50927336.0,112.66944885253906,119.12722778320312,121.91593170166016,1668643200,QNT-USD
+119.189453125,35191892.0,115.65535736083984,118.80921173095705,122.3058853149414,1668729600,QNT-USD
+118.78416442871094,26791460.0,113.77194213867188,115.43840026855467,118.80017852783205,1668816000,QNT-USD
+115.44564819335938,33061866.0,105.88386535644533,106.02801513671876,117.09716033935548,1668902400,QNT-USD
+106.13093566894533,55815205.0,100.88839721679688,105.08390808105467,109.84127807617188,1668988800,QNT-USD
+105.05487060546876,47569711.0,100.5192642211914,108.38230895996094,110.36231994628906,1669075200,QNT-USD
+108.41242218017578,44001839.0,107.70050048828124,113.22716522216795,113.48951721191406,1669161600,QNT-USD
+113.25846862792967,34306392.0,111.69696044921876,113.83428955078124,115.76133728027344,1669248000,QNT-USD
+113.79872131347656,35394609.0,110.6491928100586,118.75514221191406,119.6261215209961,1669334400,QNT-USD
+118.77823638916016,35317489.0,118.5508041381836,121.06903839111328,122.0573959350586,1669420800,QNT-USD
+121.0810317993164,23735357.0,117.88069915771484,117.88069915771484,123.98775482177734,1669507200,QNT-USD
+117.87140655517578,43153516.0,109.8434829711914,112.41411590576172,117.95480346679688,1669593600,QNT-USD
+112.40357208251952,28308643.0,111.01850128173828,113.75039672851562,115.87864685058594,1669680000,QNT-USD
+113.70772552490234,42900024.0,112.94268035888672,123.80221557617188,124.13668823242188,1669766400,QNT-USD
+123.79572296142578,29656405.0,119.87379455566406,121.32805633544922,124.18536376953124,1669852800,QNT-USD
+121.32974243164062,48494432.0,120.64938354492188,130.45477294921875,131.94976806640625,1669939200,QNT-USD
+130.4553680419922,33194419.0,126.41958618164062,126.441650390625,132.6108856201172,1670025600,QNT-USD
+126.51862335205078,25997922.0,125.5305404663086,129.05662536621094,129.944580078125,1670112000,QNT-USD
+129.0705108642578,44084045.0,122.1642074584961,125.75543975830078,132.39990234375,1670198400,QNT-USD
+125.74588775634766,34093423.0,119.60907745361328,122.12712860107422,128.21192932128906,1670284800,QNT-USD
+122.11921691894533,27141747.0,115.27482604980467,117.45680236816406,122.69132995605467,1670371200,QNT-USD
+117.48175048828124,28786757.0,116.24224090576172,121.44068145751952,123.51517486572266,1670457600,QNT-USD
+121.4496612548828,24129108.0,121.35279846191406,122.23668670654295,124.8773193359375,1670544000,QNT-USD
+122.21890258789062,17788345.0,119.46770477294922,120.05154418945312,122.57830047607422,1670630400,QNT-USD
+120.0313491821289,14592104.0,117.29679870605467,117.5083999633789,120.6827163696289,1670716800,QNT-USD
+117.50719451904295,29262322.0,114.33357238769533,120.7589340209961,122.23658752441406,1670803200,QNT-USD
+120.73016357421876,36075896.0,116.1561050415039,122.30062103271484,124.32329559326172,1670889600,QNT-USD
+122.3194580078125,34767250.0,121.69327545166016,124.25977325439452,127.13240051269533,1670976000,QNT-USD
+124.24421691894533,21837246.0,119.18323516845705,119.20401000976562,124.74478912353516,1671062400,QNT-USD
+119.2058334350586,28915822.0,110.3818588256836,111.05742645263672,121.11732482910156,1671148800,QNT-USD
+111.0641860961914,27677547.0,106.90930938720705,109.34889221191406,112.25931549072266,1671235200,QNT-USD
+109.39215850830078,16764624.0,108.4633560180664,109.88115692138672,110.80177307128906,1671321600,QNT-USD
+109.86292266845705,28906076.0,103.04090881347656,104.22473907470705,111.38363647460938,1671408000,QNT-USD
+104.35054779052734,21645173.0,104.02883911132812,108.16607666015624,109.74761199951172,1671494400,QNT-USD
+108.17366027832033,19701984.0,103.01931762695312,104.89142608642578,108.17366027832033,1671580800,QNT-USD
+104.8765869140625,20749014.0,101.74677276611328,104.90623474121094,105.08685302734376,1671667200,QNT-USD
+104.9174346923828,18682081.0,104.32394409179688,105.1350555419922,106.781982421875,1671753600,QNT-USD
+105.146484375,11227194.0,104.2644271850586,105.45197296142578,105.8802490234375,1671840000,QNT-USD
+105.46826171875,11234095.0,104.25491333007812,105.9030532836914,106.1579132080078,1671926400,QNT-USD
+105.90228271484376,14149042.0,105.5998077392578,109.14778137207033,109.2768783569336,1672012800,QNT-USD
+109.16519165039062,42299678.0,109.16519165039062,114.71224975585938,117.5320281982422,1672099200,QNT-USD
+114.70099639892578,30990225.0,107.90260314941406,110.3397216796875,115.27677154541016,1672185600,QNT-USD
+110.30479431152344,20548859.0,109.07134246826172,111.0669937133789,112.22623443603516,1672272000,QNT-USD
+111.0610580444336,36349512.0,102.22242736816406,110.11298370361328,111.14338684082033,1672358400,QNT-USD
+110.10107421875,31931865.0,104.72454071044922,105.62254333496094,112.90056610107422,1672444800,QNT-USD
+105.61531829833984,14050967.0,104.82850646972656,105.78800201416016,106.90930938720705,1672531200,QNT-USD
+105.7467041015625,18106927.0,104.86460876464844,108.63431549072266,109.65808868408205,1672617600,QNT-USD
+108.62261962890624,16327913.0,105.87039947509766,107.49376678466795,109.6037826538086,1672704000,QNT-USD
+107.48658752441406,26630635.0,107.3130874633789,111.76690673828124,113.31295013427734,1672790400,QNT-USD
+111.763427734375,31927052.0,110.6941146850586,110.71565246582033,115.59204864501952,1672876800,QNT-USD
+110.73080444335938,26870848.0,108.45452880859376,112.06674194335938,112.7987289428711,1672963200,QNT-USD
+112.03866577148438,13674896.0,111.94401550292967,114.3801040649414,114.3801040649414,1673049600,QNT-USD
+114.35847473144533,18660426.0,111.78014373779295,115.81301879882812,115.81301879882812,1673136000,QNT-USD
+115.82160949707033,41083170.0,115.3103485107422,120.13947296142578,122.54191589355467,1673222400,QNT-USD
+120.16497039794922,26983247.0,118.36341857910156,122.4342269897461,122.4490203857422,1673308800,QNT-USD
+122.40349578857422,27271998.0,117.14949798583984,121.64114379882812,123.4280242919922,1673395200,QNT-USD
+122.19108581542967,41704729.0,119.6675033569336,122.64762115478516,124.28189086914062,1673481600,QNT-USD
+122.64900207519533,32701929.0,121.02181243896484,125.94329071044922,127.3318862915039,1673568000,QNT-USD
+125.9561538696289,59549896.0,125.9561538696289,130.4720001220703,134.52952575683594,1673654400,QNT-USD
+130.50816345214844,34213120.0,125.52593231201172,131.41099548339844,132.4635772705078,1673740800,QNT-USD
+131.40972900390625,67738442.0,130.30357360839844,139.8329620361328,143.58624267578125,1673827200,QNT-USD
+139.87489318847656,49711757.0,137.34519958496094,142.26290893554688,147.00070190429688,1673913600,QNT-USD
+142.2674102783203,62847209.0,130.49853515625,132.2592315673828,144.8252716064453,1674000000,QNT-USD
+132.2368621826172,39628008.0,128.44317626953125,135.8668212890625,135.8900604248047,1674086400,QNT-USD
+135.88290405273438,53788557.0,135.57110595703125,146.01736450195312,148.30906677246094,1674172800,QNT-USD
+146.0280303955078,45596542.0,141.2055206298828,141.2055206298828,146.97549438476562,1674259200,QNT-USD
+141.1875,35313581.0,137.6938018798828,141.00030517578125,144.75253295898438,1674345600,QNT-USD
+140.985595703125,32809694.0,140.92367553710938,143.58229064941406,144.91400146484375,1674432000,QNT-USD
+143.5270233154297,75428114.0,142.98114013671875,150.54209899902344,159.1068115234375,1674518400,QNT-USD
+150.55453491210938,87175030.0,147.116455078125,155.54478454589844,162.37574768066406,1674604800,QNT-USD
+155.43679809570312,51468779.0,148.7299041748047,149.72991943359375,157.21304321289062,1674691200,QNT-USD
+149.71360778808594,34342182.0,145.8372344970703,152.76666259765625,154.34719848632812,1674777600,QNT-USD
+152.8338623046875,21312662.0,148.29266357421875,149.6137237548828,153.52398681640625,1674864000,QNT-USD
+149.6229705810547,26448671.0,148.81825256347656,151.63836669921875,153.25994873046875,1674950400,QNT-USD
+151.63511657714844,38152526.0,138.5231475830078,140.92811584472656,152.17669677734375,1675036800,QNT-USD
+140.91748046875,24848798.0,139.9103546142578,142.232177734375,144.59048461914062,1675123200,QNT-USD
+142.2135009765625,47418534.0,135.68482971191406,148.2322540283203,150.57037353515625,1675209600,QNT-USD
+148.16810607910156,37440181.0,143.24647521972656,144.0762939453125,151.23208618164062,1675296000,QNT-USD
+144.0542449951172,26471789.0,142.9408721923828,145.6492462158203,146.52781677246094,1675382400,QNT-USD
+145.6516876220703,18203825.0,141.53314208984375,141.93231201171875,145.92828369140625,1675468800,QNT-USD
+141.9044189453125,23129137.0,136.8862762451172,138.91452026367188,143.59359741210938,1675555200,QNT-USD
+138.91575622558594,26457569.0,135.12847900390625,135.92237854003906,141.59039306640625,1675641600,QNT-USD
+135.91111755371094,29982512.0,135.91111755371094,142.47779846191406,143.052978515625,1675728000,QNT-USD
+142.47048950195312,32291915.0,137.41921997070312,139.61199951171875,142.6125946044922,1675814400,QNT-USD
+139.65003967285156,42592651.0,130.10128784179688,131.31643676757812,140.93873596191406,1675900800,QNT-USD
+131.32350158691406,26641452.0,130.0679931640625,131.60145568847656,134.4779052734375,1675987200,QNT-USD
+131.60223388671875,16818204.0,130.4422607421875,134.1563720703125,134.7698974609375,1676073600,QNT-USD
+134.1659393310547,21359933.0,130.3243408203125,131.49090576171875,137.03497314453125,1676160000,QNT-USD
+131.50421142578125,30797744.0,127.45872497558594,132.79330444335938,133.51600646972656,1676246400,QNT-USD
+132.77496337890625,30991096.0,130.5417022705078,136.9142608642578,137.6659393310547,1676332800,QNT-USD
+136.93521118164062,46150535.0,135.94580078125,145.0983123779297,146.0343475341797,1676419200,QNT-USD
+145.11737060546875,41558077.0,136.44412231445312,136.7334747314453,147.4480743408203,1676505600,QNT-USD
+136.92518615722656,35782211.0,136.75521850585938,140.060546875,142.51161193847656,1676592000,QNT-USD
+140.05880737304688,21426415.0,138.3596954345703,140.07998657226562,142.5162353515625,1676678400,QNT-USD
+140.06405639648438,25312576.0,136.7037811279297,137.6983642578125,141.74244689941406,1676764800,QNT-USD
+137.7235870361328,27609320.0,134.80569458007812,139.8025360107422,142.45457458496094,1676851200,QNT-USD
+139.81973266601562,25936005.0,135.50047302246094,136.81576538085938,140.77955627441406,1676937600,QNT-USD
+136.79795837402344,29537577.0,130.56362915039062,136.7974853515625,137.67176818847656,1677024000,QNT-USD
+136.7945556640625,22117593.0,132.95619201660156,134.72189331054688,137.32920837402344,1677110400,QNT-USD
+134.73329162597656,25091953.0,129.4645233154297,131.41583251953125,135.58135986328125,1677196800,QNT-USD
+131.42425537109375,17392967.0,128.86544799804688,131.76495361328125,132.55282592773438,1677283200,QNT-USD
+131.76849365234375,19421991.0,130.5354461669922,131.120361328125,133.7528533935547,1677369600,QNT-USD
+131.12515258789062,34963580.0,124.64161682128906,125.76042175292967,131.12515258789062,1677456000,QNT-USD
+125.77973175048828,24111475.0,124.6161117553711,126.00664520263672,129.50567626953125,1677542400,QNT-USD
+126.06185913085938,21682914.0,126.0557632446289,127.48131561279295,129.84365844726562,1677628800,QNT-USD
+127.45298767089844,15953258.0,125.31475830078124,126.50308990478516,128.15081787109375,1677715200,QNT-USD
+126.50782775878906,24361965.0,119.50735473632812,124.46263122558594,126.96007537841795,1677801600,QNT-USD
+124.50325012207033,17615282.0,122.7097625732422,125.15806579589844,125.83146667480467,1677888000,QNT-USD
+125.15193939208984,30573690.0,125.06339263916016,125.35099029541016,131.3040313720703,1677974400,QNT-USD
+125.33501434326172,17849511.0,122.95720672607422,125.7744140625,126.09210968017578,1678060800,QNT-USD
+125.7592544555664,18374009.0,120.91493225097656,122.57202911376952,126.65570068359376,1678147200,QNT-USD
+122.57947540283205,21143202.0,115.79557037353516,116.0012435913086,122.77574920654295,1678233600,QNT-USD
+115.9123764038086,29105549.0,107.6465301513672,112.16283416748048,118.3733901977539,1678320000,QNT-USD
+112.16767120361328,37603178.0,106.36493682861328,119.752685546875,120.09365844726562,1678406400,QNT-USD
+119.78359985351562,40133746.0,114.08007049560548,118.35150909423828,123.37145233154295,1678492800,QNT-USD
+118.35449981689452,29615778.0,117.0259780883789,126.05567932128906,126.42738342285156,1678579200,QNT-USD
+126.06503295898438,42832189.0,122.9389190673828,126.7361831665039,129.55068969726562,1678665600,QNT-USD
+126.73414611816406,41290287.0,125.00566864013672,129.5702362060547,134.66465759277344,1678752000,QNT-USD
+129.60540771484375,34990049.0,120.01229858398438,121.75454711914062,131.17665100097656,1678838400,QNT-USD
+121.79670715332033,22505967.0,120.4565658569336,124.59243774414062,126.5343017578125,1678924800,QNT-USD
+124.56552124023438,29040835.0,123.4999542236328,131.84217834472656,132.0482177734375,1679011200,QNT-USD
+131.8736114501953,24537130.0,127.36541748046876,127.71857452392578,134.05313110351562,1679097600,QNT-USD
+127.7472152709961,23894800.0,127.73497772216795,130.8715057373047,133.62161254882812,1679184000,QNT-USD
+130.90182495117188,27842603.0,126.29368591308594,126.33283233642578,133.82254028320312,1679270400,QNT-USD
+126.3509521484375,25068982.0,124.30142974853516,130.2322998046875,130.5413055419922,1679356800,QNT-USD
+130.23561096191406,30247020.0,121.1168441772461,124.8936767578125,131.5992431640625,1679443200,QNT-USD
+124.8791046142578,18924633.0,124.3717269897461,127.07953643798828,128.73336791992188,1679529600,QNT-USD
+127.07774353027344,18548789.0,120.93407440185548,123.44554138183594,127.41304779052734,1679616000,QNT-USD
+123.46493530273438,14706552.0,120.638671875,121.98577117919922,123.5925750732422,1679702400,QNT-USD
+121.9831771850586,13868507.0,121.18502807617188,122.86223602294922,123.68475341796876,1679788800,QNT-USD
+122.8778076171875,19944389.0,116.35911560058594,118.70153045654295,124.0718765258789,1679875200,QNT-USD
+118.7098617553711,15472267.0,117.56861114501952,121.54804229736328,122.1600341796875,1679961600,QNT-USD
+121.52186584472656,26055522.0,120.94637298583984,126.41944122314452,127.30120849609376,1680048000,QNT-USD
+126.43675994873048,22402237.0,123.79489135742188,125.0642318725586,127.61740112304688,1680134400,QNT-USD
+125.06645965576172,17859625.0,123.59591674804688,125.07984161376952,126.29957580566406,1680220800,QNT-USD
+125.05516815185548,13529934.0,123.7218246459961,125.48785400390624,126.051025390625,1680307200,QNT-USD
+125.1423110961914,18685392.0,124.55472564697266,127.2872085571289,127.958740234375,1680393600,QNT-USD
+127.283935546875,27212677.0,121.77924346923828,123.5879898071289,128.0574493408203,1680480000,QNT-USD
+123.59085083007812,17939535.0,122.22672271728516,123.31121063232422,125.51226806640624,1680566400,QNT-USD
+123.3037338256836,20281793.0,121.94487762451172,122.09137725830078,125.6753387451172,1680652800,QNT-USD
+122.0887222290039,16852448.0,119.79107666015624,121.19510650634766,122.3699722290039,1680739200,QNT-USD
+121.20169830322266,13753488.0,119.2728500366211,120.63168334960938,121.24420928955078,1680825600,QNT-USD
+120.60101318359376,12665044.0,119.4627456665039,120.45333862304688,121.56329345703124,1680912000,QNT-USD
+120.4749984741211,13098808.0,118.938232421875,121.5010223388672,122.04180145263672,1680998400,QNT-USD
+121.50469207763672,14728135.0,120.55221557617188,124.5494384765625,124.86741638183594,1681084800,QNT-USD
+124.56263732910156,17066204.0,123.64373779296876,124.68630981445312,125.98861694335938,1681171200,QNT-USD
+124.68468475341795,16104651.0,120.96017456054688,122.4021453857422,125.10413360595705,1681257600,QNT-USD
+121.75657653808594,17491368.0,120.96017456054688,125.30120849609376,125.30213928222656,1681344000,QNT-USD
+125.3084487915039,172513320.0,113.22652435302734,121.28009033203124,127.91134643554688,1681430400,QNT-USD
+121.28407287597656,23506921.0,119.07699584960938,119.19625091552734,121.28407287597656,1681516800,QNT-USD
+119.19623565673828,21493172.0,117.85769653320312,119.35531616210938,119.84822845458984,1681603200,QNT-USD
+119.33556365966795,22908960.0,116.08831787109376,116.11954498291016,119.43953704833984,1681689600,QNT-USD
+116.10237121582033,23876348.0,116.03002166748048,118.2627182006836,120.3815689086914,1681776000,QNT-USD
+118.25495910644533,29379450.0,110.0499038696289,111.26107788085938,118.39926147460938,1681862400,QNT-USD
+111.24907684326172,19660045.0,109.07402801513672,110.2214813232422,112.8629913330078,1681948800,QNT-USD
+110.21763610839844,23049338.0,106.74649047851562,107.92426300048828,111.78010559082033,1682035200,QNT-USD
+107.92681884765624,17614171.0,107.57044982910156,113.4357681274414,113.84933471679688,1682121600,QNT-USD
+113.4401397705078,17127253.0,110.75069427490234,111.96047973632812,115.40129089355467,1682208000,QNT-USD
+111.95611572265624,16261873.0,109.00349426269533,110.1970443725586,113.50205993652344,1682294400,QNT-USD
+110.19255828857422,17600403.0,108.83587646484376,111.10803985595705,111.9363250732422,1682380800,QNT-USD
+111.10954284667967,26353677.0,106.81645965576172,111.4638442993164,115.79914093017578,1682467200,QNT-USD
+111.46259307861328,17440171.0,110.17927551269533,113.01224517822266,113.7204818725586,1682553600,QNT-USD
+113.01382446289062,13845142.0,112.36395263671876,113.98294067382812,113.98678588867188,1682640000,QNT-USD
+113.9903793334961,18238120.0,113.8017807006836,117.79727172851562,118.10985565185548,1682726400,QNT-USD
+117.80239868164062,16632551.0,114.84220886230467,115.66888427734376,118.70327758789062,1682812800,QNT-USD
+115.64462280273438,20287346.0,111.19288635253906,111.98858642578124,116.79393768310548,1682899200,QNT-USD
+111.9939422607422,14292279.0,111.77987670898438,113.374267578125,114.1994857788086,1682985600,QNT-USD
+113.38118743896484,15548911.0,110.65174102783205,112.49999237060548,113.52473449707033,1683072000,QNT-USD
+112.50972747802734,12772848.0,111.67463684082033,112.23645782470705,113.4157943725586,1683158400,QNT-USD
+112.23802185058594,13994190.0,111.8471450805664,114.06990814208984,114.92052459716795,1683244800,QNT-USD
+114.07766723632812,14672390.0,109.40869140625,111.308837890625,115.05625915527344,1683331200,QNT-USD
+111.31544494628906,10897112.0,109.50399780273438,109.50399780273438,111.51239776611328,1683417600,QNT-USD
+109.46361541748048,24711469.0,103.56636810302734,106.68843841552734,109.88436889648438,1683504000,QNT-USD
+106.69901275634766,17186402.0,103.74901580810548,104.98463439941406,106.69901275634766,1683590400,QNT-USD
+104.99588012695312,19463643.0,102.5162582397461,106.58674621582033,107.61710357666016,1683676800,QNT-USD
+106.60196685791016,15260049.0,102.88785552978516,104.66111755371094,106.89868927001952,1683763200,QNT-USD
+104.63976287841795,13924230.0,103.133056640625,106.70655059814452,106.7429656982422,1683849600,QNT-USD
+106.72151947021484,10268403.0,105.8568344116211,106.2686538696289,107.07041931152344,1683936000,QNT-USD
+106.291259765625,12331424.0,105.89521026611328,107.2567367553711,109.8376922607422,1684022400,QNT-USD
+107.23880767822266,15379490.0,105.54268646240234,105.56829833984376,109.89421081542967,1684108800,QNT-USD
+105.56817626953124,13220518.0,105.09539794921876,105.94542694091795,107.80284118652344,1684195200,QNT-USD
+105.9166259765625,15043207.0,104.06133270263672,105.71882629394533,107.1640853881836,1684281600,QNT-USD
+105.72489166259766,15287419.0,102.68733215332033,103.66219329833984,105.92711639404295,1684368000,QNT-USD
+103.66573333740234,14627431.0,102.51513671875,102.9877700805664,104.33605194091795,1684454400,QNT-USD
+102.9886474609375,9689866.0,102.10148620605467,104.17488861083984,104.18524169921876,1684540800,QNT-USD
+104.17168426513672,10505399.0,101.9918212890625,102.1834487915039,104.2376708984375,1684627200,QNT-USD
+102.19454956054688,11693706.0,101.2638702392578,101.55915832519533,102.5709991455078,1684713600,QNT-USD
+101.56873321533205,10705859.0,101.18324279785156,102.76702880859376,104.0231704711914,1684800000,QNT-USD
+102.77970886230467,14312731.0,100.11124420166016,100.46519470214844,102.77970886230467,1684886400,QNT-USD
+100.4695053100586,15530733.0,98.15337371826172,99.03087615966795,101.24383544921876,1684972800,QNT-USD
+99.06360626220705,15399280.0,96.70740509033205,101.07125854492188,101.1982879638672,1685059200,QNT-USD
+101.06256866455078,8707915.0,100.34829711914062,101.670654296875,101.78012084960938,1685145600,QNT-USD
+101.66644287109376,13611414.0,101.24932098388672,106.69445037841795,107.57646942138672,1685232000,QNT-USD
+106.6965560913086,27623418.0,106.06809997558594,112.3520736694336,113.55753326416016,1685318400,QNT-USD
+112.3311004638672,22736828.0,110.38707733154295,116.80931854248048,117.22962188720705,1685404800,QNT-USD
+116.81084442138672,23390759.0,113.79605865478516,116.64007568359376,117.99913024902344,1685491200,QNT-USD
+116.64579010009766,21492897.0,114.6952667236328,115.70304870605467,119.75669860839844,1685577600,QNT-USD
+115.70777893066406,14881384.0,115.19831085205078,118.54425811767578,119.78616333007812,1685664000,QNT-USD
+118.53717041015624,12834221.0,114.8533706665039,115.9594268798828,118.68780517578124,1685750400,QNT-USD
+115.95440673828124,10382984.0,115.12749481201172,115.1816177368164,117.87725067138672,1685836800,QNT-USD
+115.19676971435548,24440330.0,109.25324249267578,111.96408081054688,116.46585845947266,1685923200,QNT-USD
+111.9655990600586,27682275.0,110.21607208251952,117.06129455566406,117.79462432861328,1686009600,QNT-USD
+117.04742431640624,20077116.0,110.81099700927734,112.11945343017578,117.04742431640624,1686096000,QNT-USD
+112.1159210205078,14365325.0,110.3100814819336,110.83707427978516,113.15962982177734,1686182400,QNT-USD
+110.8388214111328,14836833.0,106.8502426147461,107.49906158447266,110.86600494384766,1686268800,QNT-USD
+107.5013656616211,32678870.0,97.11980438232422,103.40933227539062,107.5013656616211,1686355200,QNT-USD
+103.41299438476562,12139136.0,101.031005859375,102.47389221191406,104.00096893310548,1686441600,QNT-USD
+102.51850128173828,13351744.0,99.2222137451172,100.05654907226562,103.05113220214844,1686528000,QNT-USD
+100.05648803710938,25146545.0,97.01888275146484,100.28960418701172,102.75758361816406,1686614400,QNT-USD
+100.28960418701172,17064784.0,96.78824615478516,98.80918884277344,102.0791015625,1686700800,QNT-USD
+98.7903823852539,14116646.0,96.6642608642578,97.74654388427734,99.55130767822266,1686787200,QNT-USD
+97.74703979492188,57500581.0,95.90343475341795,111.99427795410156,116.4268798828125,1686873600,QNT-USD
+111.9864501953125,40854867.0,104.44284057617188,104.8010711669922,116.22447204589844,1686960000,QNT-USD
+104.79009246826172,32006588.0,99.95750427246094,100.6189193725586,104.79009246826172,1687046400,QNT-USD
+100.61282348632812,21782148.0,98.77072143554688,99.7089614868164,100.8469009399414,1687132800,QNT-USD
+99.70464324951172,25250337.0,98.66765594482422,99.91299438476562,100.27992248535156,1687219200,QNT-USD
+99.90780639648438,39177248.0,99.28825378417967,105.59939575195312,105.76680755615234,1687305600,QNT-USD
+105.56520080566406,26215219.0,101.17526245117188,101.41565704345705,107.37328338623048,1687392000,QNT-USD
+101.41900634765624,22006026.0,101.41900634765624,105.9447784423828,106.69306182861328,1687478400,QNT-USD
+105.94758605957033,16368735.0,103.14974975585938,104.6046905517578,106.72626495361328,1687564800,QNT-USD
+104.60159301757812,17081953.0,104.57746124267578,107.0219497680664,108.73574829101562,1687651200,QNT-USD
+107.02864837646484,16860555.0,105.0975112915039,106.05936431884766,107.92354583740234,1687737600,QNT-USD
+106.0765151977539,13182202.0,105.56908416748048,107.21592712402344,107.39833068847656,1687824000,QNT-USD
+107.2294464111328,16235458.0,102.1955337524414,103.37371826171876,107.29092407226562,1687910400,QNT-USD
+103.33712005615234,14741258.0,102.9870834350586,106.2984848022461,106.89698028564452,1687996800,QNT-USD
+106.28041076660156,23277538.0,103.40431213378906,107.77703094482422,109.72466278076172,1688083200,QNT-USD
+107.78348541259766,15411283.0,107.78348541259766,111.64973449707033,112.21914672851562,1688169600,QNT-USD
+111.65998840332033,17462061.0,109.14710235595705,110.27007293701172,112.45348358154295,1688256000,QNT-USD
+110.24773406982422,16233881.0,108.8874969482422,109.83096313476562,111.92269897460938,1688342400,QNT-USD
+109.82591247558594,9694115.0,107.49921417236328,107.49921417236328,110.04888153076172,1688428800,QNT-USD
+107.57275390625,14479144.0,104.87808227539062,105.01590728759766,108.56780242919922,1688515200,QNT-USD
+104.9976806640625,16312217.0,102.48697662353516,102.57735443115234,107.28876495361328,1688601600,QNT-USD
+102.57648468017578,10561863.0,102.09339904785156,103.83460998535156,104.41140747070312,1688688000,QNT-USD
+103.8240966796875,8390554.0,102.78727722167967,103.98158264160156,104.34385681152344,1688774400,QNT-USD
+103.98410034179688,10643096.0,102.20308685302734,102.51190948486328,104.99645233154295,1688860800,QNT-USD
+102.5173797607422,13810008.0,101.53775787353516,101.98967742919922,103.31974029541016,1688947200,QNT-USD
+101.99132537841795,15328340.0,101.0982666015625,102.36517333984376,103.4416732788086,1689033600,QNT-USD
+102.37374877929688,12118961.0,100.49512481689452,100.9541244506836,102.90840911865234,1689120000,QNT-USD
+100.9922866821289,27513636.0,100.27983856201172,104.98223114013672,107.3198013305664,1689206400,QNT-USD
+105.0727310180664,24564280.0,100.6199951171875,102.66415405273438,108.1872329711914,1689292800,QNT-USD
+102.66340637207033,13968459.0,101.26058197021484,101.96475219726562,104.8411102294922,1689379200,QNT-USD
+101.96990203857422,15869407.0,100.0825653076172,100.3228988647461,103.05722045898438,1689465600,QNT-USD
+100.32193756103516,12809316.0,100.2047119140625,101.72579193115234,101.86810302734376,1689552000,QNT-USD
+101.71732330322266,14119612.0,99.28050231933594,100.43982696533205,102.22930145263672,1689638400,QNT-USD
+100.44959259033205,11899518.0,99.87310028076172,100.46378326416016,101.44562530517578,1689724800,QNT-USD
+100.46907806396484,13895049.0,99.87310028076172,103.09624481201172,103.16961669921876,1689811200,QNT-USD
+103.09261322021484,11282183.0,101.88341522216795,102.4817352294922,104.92633056640624,1689897600,QNT-USD
+102.48161315917967,9685253.0,101.3688735961914,101.8990249633789,103.6370086669922,1689984000,QNT-USD
+101.89547729492188,14589505.0,101.73641967773438,104.8079071044922,104.9097137451172,1690070400,QNT-USD
+104.82038116455078,12637419.0,101.31452941894533,103.40885925292967,105.39849090576172,1690156800,QNT-USD
+103.41613006591795,10289446.0,101.90435028076172,102.28858184814452,103.8047103881836,1690243200,QNT-USD
+102.28955078125,15799959.0,101.2099838256836,102.28641510009766,103.33206939697266,1690329600,QNT-USD
+102.28944396972656,11162218.0,101.33905029296876,101.65680694580078,103.93848419189452,1690416000,QNT-USD
+101.65937042236328,20901448.0,101.5322494506836,106.39127349853516,107.0249252319336,1690502400,QNT-USD
+106.39439392089844,26109294.0,106.39439392089844,111.84140014648438,112.16729736328124,1690588800,QNT-USD
+111.84383392333984,16652052.0,109.87496185302734,111.03968811035156,114.0895767211914,1690675200,QNT-USD
+111.0093765258789,18596512.0,108.1186752319336,109.31267547607422,111.29348754882812,1690761600,QNT-USD
+109.3116455078125,16307908.0,106.52967071533205,108.27120208740234,109.9151840209961,1690848000,QNT-USD
+108.26634216308594,13355741.0,104.1950454711914,104.6289520263672,108.37494659423828,1690934400,QNT-USD
+104.63758850097656,18799719.0,101.60813903808594,102.205810546875,105.37928009033205,1691020800,QNT-USD
+102.2054443359375,13663865.0,101.71825408935548,102.7508773803711,103.8329620361328,1691107200,QNT-USD
+102.75914764404295,11056091.0,101.03923034667967,101.9665756225586,102.76065826416016,1691193600,QNT-USD
+101.96853637695312,15344799.0,101.24256896972656,101.82457733154295,103.04967498779295,1691280000,QNT-USD
+101.81912231445312,14808989.0,99.965576171875,101.7358856201172,102.61527252197266,1691366400,QNT-USD
+101.73385620117188,12566118.0,101.35363006591795,102.1784896850586,102.7716293334961,1691452800,QNT-USD
+102.1812515258789,12721705.0,101.0715103149414,101.92034912109376,102.66332244873048,1691539200,QNT-USD
+101.93209838867188,19468622.0,101.20499420166016,101.83119201660156,102.81826782226562,1691625600,QNT-USD
+101.83209228515624,11756948.0,100.84895324707033,101.70731353759766,102.01920318603516,1691712000,QNT-USD
+101.7085952758789,10442848.0,101.3891372680664,101.93865203857422,101.95955657958984,1691798400,QNT-USD
+101.94342803955078,15843405.0,100.9588851928711,101.4137725830078,102.4413604736328,1691884800,QNT-USD
+101.41378021240234,14173959.0,100.47422790527344,101.21147918701172,101.70482635498048,1691971200,QNT-USD
+101.20572662353516,18450408.0,98.78665924072266,100.79112243652344,101.34188842773438,1692057600,QNT-USD
+100.78990173339844,14664511.0,98.89915466308594,100.14907836914062,101.28573608398438,1692144000,QNT-USD
+100.1474838256836,25611248.0,91.95478057861328,97.04930877685548,100.73546600341795,1692230400,QNT-USD
+97.04080200195312,19334044.0,96.95272827148438,99.86661529541016,100.04476928710938,1692316800,QNT-USD
+99.88536834716795,14531617.0,99.662353515625,100.10099029541016,101.27526092529295,1692403200,QNT-USD
+100.10588073730467,10959104.0,99.7404327392578,100.52816772460938,101.20005798339844,1692489600,QNT-USD
+100.51622772216795,11683954.0,98.48098754882812,99.53762817382812,100.69454956054688,1692576000,QNT-USD
+99.5386199951172,13810619.0,98.15302276611328,100.11453247070312,100.61813354492188,1692662400,QNT-USD
+100.1204833984375,13731414.0,98.30436706542967,99.92364501953124,100.57039642333984,1692748800,QNT-USD
+99.91697692871094,10754282.0,98.91883087158205,100.04046630859376,100.74144744873048,1692835200,QNT-USD
+100.02361297607422,12974258.0,99.52922821044922,101.42805480957033,101.44720458984376,1692921600,QNT-USD
+101.43695068359376,18381314.0,101.19790649414062,103.2760009765625,105.26252746582033,1693008000,QNT-USD
+103.2745361328125,11616906.0,101.83463287353516,102.77152252197266,104.5008316040039,1693094400,QNT-USD
+102.77806854248048,19906876.0,100.75984954833984,101.2833480834961,104.5080337524414,1693180800,QNT-USD
+101.2753448486328,16161592.0,100.19507598876952,101.3691177368164,103.79607391357422,1693267200,QNT-USD
+101.36602783203124,10033408.0,100.38648986816406,100.88311767578124,101.6049346923828,1693353600,QNT-USD
+100.87171936035156,13031918.0,98.83816528320312,99.44322967529295,101.10254669189452,1693440000,QNT-USD
+99.44386291503906,12217762.0,98.19750213623048,99.1101531982422,100.30955505371094,1693526400,QNT-USD
+99.11109924316406,9315123.0,98.92343139648438,99.66795349121094,99.78883361816406,1693612800,QNT-USD
+99.67801666259766,9652339.0,98.36481475830078,98.93365478515624,100.03588104248048,1693699200,QNT-USD
+98.938232421875,15046397.0,96.6121597290039,97.4193115234375,99.91710662841795,1693785600,QNT-USD
+97.4215087890625,11223114.0,96.72321319580078,99.45023345947266,99.50665283203124,1693872000,QNT-USD
+99.45511627197266,12014305.0,98.8379898071289,100.43345642089844,100.47257995605467,1693958400,QNT-USD
+100.441650390625,12810402.0,99.89299774169922,100.9145278930664,101.33068084716795,1694044800,QNT-USD
+100.91835021972656,10689762.0,98.82559204101562,99.2787094116211,100.92790985107422,1694131200,QNT-USD
+99.27867889404295,7734445.0,98.41857147216795,98.44464874267578,99.46387481689452,1694217600,QNT-USD
+98.44783020019533,12644589.0,96.90298461914062,97.79847717285156,98.5525894165039,1694304000,QNT-USD
+97.79806518554688,24713941.0,91.57437133789062,92.4607391357422,97.94591522216795,1694390400,QNT-USD
+92.4712142944336,16721002.0,91.98365783691406,92.70417785644533,93.99046325683594,1694476800,QNT-USD
+92.69412994384766,14447483.0,91.17198944091795,92.59870910644533,92.92659759521484,1694563200,QNT-USD
+92.59839630126952,13577655.0,91.7453842163086,92.33015441894533,93.49386596679688,1694649600,QNT-USD
+92.32034301757812,15817775.0,91.5196304321289,93.2921142578125,94.00305938720705,1694736000,QNT-USD
+93.2886199951172,16941071.0,90.30943298339844,91.53308868408205,93.95538330078124,1694822400,QNT-USD
+91.53113555908205,12708626.0,90.20291900634766,90.98583984375,91.5382308959961,1694908800,QNT-USD
+90.98414611816406,12258665.0,90.61505889892578,91.1719741821289,92.76427459716795,1694995200,QNT-USD
+91.17396545410156,10128867.0,91.0482177734375,91.94307708740234,92.7995376586914,1695081600,QNT-USD
+91.9283676147461,12694800.0,89.94754028320312,90.06767272949219,92.40052032470705,1695168000,QNT-USD
+90.06493377685547,11144827.0,88.50447082519531,89.18917083740234,90.54305267333984,1695254400,QNT-USD
+89.19464111328125,9097206.0,88.88226318359375,89.89070129394531,90.1301040649414,1695340800,QNT-USD
+89.89081573486328,8736979.0,89.7115478515625,90.99002075195312,91.28981018066406,1695427200,QNT-USD
+91.00016021728516,8655922.0,88.18848419189453,88.27408599853516,91.08892059326172,1695513600,QNT-USD
+88.27349090576172,12954524.0,87.3205337524414,87.44902038574219,89.10213470458984,1695600000,QNT-USD
+87.44297790527344,18791765.0,85.1262435913086,87.03787994384766,88.34383392333984,1695686400,QNT-USD
+87.03984832763672,11211446.0,86.14422607421875,88.4569320678711,88.87327575683594,1695772800,QNT-USD
+88.4530258178711,11944841.0,88.44568634033203,89.73878479003906,90.86524963378906,1695859200,QNT-USD
+89.74195098876953,9502307.0,89.71744537353516,90.70661926269533,90.83604431152344,1695945600,QNT-USD
+90.69944763183594,7829501.0,90.06726837158203,90.31786346435548,90.76376342773438,1696032000,QNT-USD
+90.32581329345705,13098860.0,89.4600830078125,92.03656768798828,92.6727523803711,1696118400,QNT-USD
+92.039306640625,14125149.0,87.76473236083984,89.01935577392578,92.15086364746094,1696204800,QNT-USD
+89.00322723388672,10641540.0,87.78038024902344,87.78038024902344,89.71917724609375,1696291200,QNT-USD
+87.7900390625,17121987.0,85.07173156738281,86.38299560546875,88.68050384521484,1696377600,QNT-USD
+86.38633728027344,11227597.0,85.20043182373047,86.4921646118164,87.69404602050781,1696464000,QNT-USD
+86.49281311035156,9565796.0,86.49031829833984,89.11975860595703,89.2035140991211,1696550400,QNT-USD
+89.10923767089844,7202242.0,87.52323913574219,88.34904479980469,89.27159881591797,1696636800,QNT-USD
+88.34412384033203,6463374.0,87.55193328857422,88.34323120117188,88.90825653076172,1696723200,QNT-USD
+88.32816314697266,15614633.0,86.03267669677734,87.97858428955078,89.52965545654297,1696809600,QNT-USD
+87.96131134033203,13911080.0,84.9324951171875,85.56941986083984,88.20540618896484,1696896000,QNT-USD
+85.57012176513672,9938505.0,84.94022369384766,86.1328125,86.40939331054688,1696982400,QNT-USD
+86.12275695800781,10456620.0,84.04546356201172,84.12979125976562,86.78511047363281,1697068800,QNT-USD
+84.10216522216797,11890980.0,84.10216522216797,86.71602630615234,87.14972686767578,1697155200,QNT-USD
+86.7093505859375,7265525.0,86.7026596069336,87.02554321289062,88.07440948486328,1697241600,QNT-USD
+87.01367950439453,10176988.0,85.25794219970703,85.34370422363281,87.3485107421875,1697328000,QNT-USD
+85.36030578613281,12409900.0,85.3536605834961,87.43753051757812,88.5859146118164,1697414400,QNT-USD
+87.41825103759766,10565549.0,85.55111694335938,85.79273223876953,87.71099090576172,1697500800,QNT-USD
+85.78456115722656,10992018.0,85.0057144165039,85.34912109375,86.8962631225586,1697587200,QNT-USD
+85.36104583740234,11718023.0,84.7116928100586,84.79663848876953,85.74752807617188,1697673600,QNT-USD
+84.79838562011719,13105921.0,84.51537322998047,86.56915283203125,87.43647766113281,1697760000,QNT-USD
+86.56826782226562,12590090.0,85.83695983886719,88.90718841552734,89.27015686035156,1697846400,QNT-USD
+88.9207763671875,23012275.0,88.88470458984375,94.41218566894533,94.51779174804688,1697932800,QNT-USD
+95.25582122802734,27759544.0,92.77216339111328,96.2901840209961,96.3328628540039,1698019200,QNT-USD
+96.28287506103516,36838498.0,94.66604614257812,97.90364074707033,100.48793029785156,1698105600,QNT-USD
+97.90705871582033,26768390.0,96.39857482910156,104.58296966552734,105.56121063232422,1698192000,QNT-USD
+104.5954132080078,29741939.0,103.26641082763672,108.5166473388672,108.69702911376952,1698278400,QNT-USD
+108.52385711669922,19489259.0,105.221435546875,105.5336685180664,109.53411865234376,1698364800,QNT-USD
+105.5375747680664,13334304.0,103.8927993774414,103.8939971923828,108.29013061523438,1698451200,QNT-USD
+103.90450286865234,13066953.0,103.3367691040039,105.22277069091795,106.46459197998048,1698537600,QNT-USD
+105.23209381103516,15486448.0,104.07948303222656,105.27000427246094,106.56637573242188,1698624000,QNT-USD
+105.26841735839844,16263491.0,101.0494155883789,103.2862319946289,106.16063690185548,1698710400,QNT-USD
+103.28208923339844,23992455.0,99.91175842285156,104.29470825195312,105.21092224121094,1698796800,QNT-USD
+104.2913818359375,26570729.0,98.1939697265625,99.35919189453124,105.37045288085938,1698883200,QNT-USD
+99.34722900390624,26302719.0,95.77525329589844,98.96483612060548,99.39436340332033,1698969600,QNT-USD
+98.96466827392578,16006406.0,98.0730972290039,99.75701141357422,100.52301025390624,1699056000,QNT-USD
+99.76139831542967,19880556.0,99.46018981933594,101.46051025390624,101.83064270019533,1699142400,QNT-USD
+101.46283721923828,22913195.0,99.73970794677734,104.2262191772461,104.64505767822266,1699228800,QNT-USD
+104.24115753173828,24615845.0,99.45182800292967,100.88262176513672,104.88040161132812,1699315200,QNT-USD
+100.89842987060548,22818397.0,99.93020629882812,107.04185485839844,107.2734832763672,1699401600,QNT-USD
+107.02710723876952,38548228.0,103.27411651611328,107.4521255493164,110.91714477539062,1699488000,QNT-USD
+107.44894409179688,23722386.0,104.46031188964844,108.25762939453124,108.99628448486328,1699574400,QNT-USD
+108.23020935058594,28060786.0,105.20848083496094,107.05332946777344,112.20460510253906,1699660800,QNT-USD
+107.0508270263672,20969108.0,103.6817855834961,104.1240463256836,107.99246978759766,1699747200,QNT-USD
+104.144287109375,24900328.0,100.4317855834961,100.7481918334961,106.749755859375,1699833600,QNT-USD
+100.720703125,21230326.0,98.69430541992188,101.77685546875,103.3207778930664,1699920000,QNT-USD
+101.7679214477539,21614548.0,100.94625854492188,104.41300964355467,105.11744689941406,1700006400,QNT-USD
+104.40428924560548,23206915.0,100.51961517333984,101.03313446044922,106.06867218017578,1700092800,QNT-USD
+101.0202865600586,26783984.0,96.84810638427734,100.02666473388672,102.76334381103516,1700179200,QNT-USD
+100.00902557373048,16172192.0,96.1173858642578,101.22508239746094,101.63670349121094,1700265600,QNT-USD
+101.21576690673828,15532341.0,98.47282409667967,101.36972045898438,101.45706176757812,1700352000,QNT-USD
+101.37925720214844,18661592.0,98.2728271484375,99.0571517944336,101.61703491210938,1700438400,QNT-USD
+99.05931854248048,26457587.0,95.33059692382812,95.33059692382812,100.19214630126952,1700524800,QNT-USD
+95.3174819946289,19144925.0,95.13338470458984,98.1276626586914,99.82678985595705,1700611200,QNT-USD
+98.1309585571289,15524167.0,97.79078674316406,98.90623474121094,100.3371124267578,1700697600,QNT-USD
+98.89410400390624,19457641.0,97.64553833007812,99.1755599975586,100.1172103881836,1700784000,QNT-USD
+99.17211151123048,20930862.0,98.87488555908205,104.66201782226562,104.66201782226562,1700870400,QNT-USD
+104.67150115966795,23218137.0,100.83328247070312,100.89716339111328,105.70963287353516,1700956800,QNT-USD
+100.89250946044922,22802003.0,98.1622543334961,99.32444763183594,101.69012451171876,1701043200,QNT-USD
+99.32030487060548,20343969.0,96.6595458984375,99.81828308105467,100.04505157470705,1701129600,QNT-USD
+99.81310272216795,16098216.0,97.7802963256836,98.21659088134766,100.0086441040039,1701216000,QNT-USD
+98.22016143798828,13441059.0,97.87789154052734,100.04889678955078,100.06559753417967,1701302400,QNT-USD
+100.05567932128906,16652796.0,99.93627166748048,100.08782196044922,101.65204620361328,1701388800,QNT-USD
+100.09525299072266,18442527.0,99.4820556640625,101.5774383544922,102.0899429321289,1701475200,QNT-USD
+101.57540130615234,16124931.0,99.77281188964844,100.73839569091795,101.62321472167967,1701561600,QNT-USD
+100.73947143554688,30576924.0,99.24690246582033,101.35218048095705,103.37328338623048,1701648000,QNT-USD
+101.35079193115234,34866940.0,99.4208526611328,107.78707885742188,107.79232025146484,1701734400,QNT-USD
+107.80673217773438,52729902.0,105.64541625976562,110.7748565673828,113.14869689941406,1701820800,QNT-USD
+110.79790496826172,26061591.0,106.81486511230467,109.86273956298828,113.29784393310548,1701907200,QNT-USD
+109.85743713378906,24480352.0,108.0611343383789,114.78939819335938,114.81282043457033,1701993600,QNT-USD
+114.76773071289062,30163578.0,114.47241973876952,115.1084976196289,120.1332015991211,1702080000,QNT-USD
+115.13794708251952,18597981.0,113.33419799804688,114.78873443603516,116.61467742919922,1702166400,QNT-USD
+114.7960433959961,28135371.0,107.72418212890624,111.93052673339844,115.42326354980467,1702252800,QNT-USD
+111.9306640625,22494914.0,108.80657196044922,110.82756805419922,114.70487213134766,1702339200,QNT-USD
+110.77178955078124,25670176.0,105.79139709472656,114.93415832519533,115.74984741210938,1702425600,QNT-USD
+114.93285369873048,23303186.0,112.98987579345705,114.55354309082033,117.92173767089844,1702512000,QNT-USD
+114.54884338378906,15191419.0,109.78109741210938,109.9562759399414,115.03275299072266,1702598400,QNT-USD
+109.95764923095705,14519731.0,109.26763916015624,112.51668548583984,113.7476806640625,1702684800,QNT-USD
+112.49352264404295,18385225.0,108.78230285644533,108.80020904541016,112.99166107177734,1702771200,QNT-USD
+108.78675842285156,20542873.0,103.59571838378906,109.17908477783205,109.94618225097656,1702857600,QNT-USD
+109.1779327392578,17024816.0,106.30303192138672,107.12339782714844,110.65179443359376,1702944000,QNT-USD
+107.10325622558594,20117869.0,106.04832458496094,108.7780532836914,110.89527130126952,1703030400,QNT-USD
+108.77887725830078,20428445.0,105.67857360839844,108.47686004638672,109.30016326904295,1703116800,QNT-USD
+108.47694396972656,26615656.0,108.47694396972656,117.1087417602539,117.20426177978516,1703203200,QNT-USD
+117.1386947631836,18350415.0,113.52200317382812,114.7316665649414,117.26026153564452,1703289600,QNT-USD
+114.72730255126952,82720763.0,112.9527359008789,133.04811096191406,142.00555419921875,1703376000,QNT-USD
+133.0268096923828,93450748.0,131.37725830078125,137.25198364257812,143.7744598388672,1703462400,QNT-USD
+137.29307556152344,99582970.0,136.73501586914062,144.2590789794922,153.549072265625,1703548800,QNT-USD
+144.2655487060547,39532276.0,137.63430786132812,139.5484161376953,145.11395263671875,1703635200,QNT-USD
+139.5806884765625,32083177.0,135.88636779785156,135.91049194335938,143.58041381835938,1703721600,QNT-USD
+135.90200805664062,26907292.0,132.02073669433594,134.03904724121094,137.6237030029297,1703808000,QNT-USD
+134.04348754882812,33819920.0,132.12252807617188,148.1885986328125,152.92393493652344,1703894400,QNT-USD
+148.1031494140625,36670873.0,137.27359008789062,137.66302490234375,148.52745056152344,1703980800,QNT-USD
+137.80174255371094,19973751.0,136.4546661376953,141.0953826904297,141.58309936523438,1704067200,QNT-USD
+141.06646728515625,29181604.0,134.01516723632812,135.75308227539062,144.89552307128906,1704153600,QNT-USD
+135.77923583984375,43698983.0,118.97632598876952,125.10894012451172,137.67787170410156,1704240000,QNT-USD
+125.11669158935548,22798524.0,123.53629302978516,128.4066162109375,131.0244140625,1704326400,QNT-USD
+128.39987182617188,25285878.0,116.73729705810548,121.33816528320312,129.55908203125,1704412800,QNT-USD
+121.33909606933594,19586611.0,114.28353881835938,118.99512481689452,121.8581085205078,1704499200,QNT-USD
+118.99772644042967,18875550.0,112.32085418701172,112.7389907836914,121.30703735351562,1704585600,QNT-USD
+112.73848724365234,28115251.0,106.93795776367188,119.24915313720705,121.6190414428711,1704672000,QNT-USD
+119.23056030273438,24252071.0,111.35955047607422,116.54961395263672,119.9997787475586,1704758400,QNT-USD
+116.55413055419922,27019747.0,112.68085479736328,127.06114959716795,130.91793823242188,1704844800,QNT-USD
+127.08790588378906,32910811.0,121.45654296875,124.7407455444336,129.43211364746094,1704931200,QNT-USD
+124.6453094482422,35098066.0,113.52498626708984,116.43733978271484,130.62640380859375,1705017600,QNT-USD
+116.42942810058594,16310813.0,114.37523651123048,120.32780456542967,121.33049011230467,1705104000,QNT-USD
+120.32839965820312,15245314.0,115.42989349365234,115.45800018310548,120.89945220947266,1705190400,QNT-USD
+115.43437957763672,14538106.0,115.41290283203124,116.61954498291016,119.4540557861328,1705276800,QNT-USD
+116.59796905517578,15181665.0,115.86622619628906,119.1810302734375,120.24371337890624,1705363200,QNT-USD
+119.163818359375,13249509.0,115.5713882446289,117.35397338867188,120.17367553710938,1705449600,QNT-USD
+117.3533706665039,18228126.0,111.2822494506836,113.38631439208984,119.55216217041016,1705536000,QNT-USD
+113.38224029541016,18940152.0,107.34452056884766,114.00830078125,114.52725219726562,1705622400,QNT-USD
+114.00791931152344,10543151.0,112.45714569091795,114.85562133789062,115.58275604248048,1705708800,QNT-USD
+114.86610412597656,11168674.0,112.65617370605467,112.65617370605467,115.72844696044922,1705795200,QNT-USD
+112.6805419921875,20577408.0,106.30921936035156,106.42955017089844,113.37338256835938,1705881600,QNT-USD
+106.42955017089844,22153939.0,100.46573638916016,104.87663269042967,108.05376434326172,1705968000,QNT-USD
+104.87986755371094,15777397.0,103.57512664794922,106.02427673339844,108.96531677246094,1706054400,QNT-USD
+106.0267333984375,15116102.0,102.87490844726562,105.07390594482422,107.79942321777344,1706140800,QNT-USD
+105.07803344726562,13922333.0,104.37263488769533,109.6945571899414,110.23363494873048,1706227200,QNT-USD
+109.69185638427734,11340587.0,107.84658813476562,108.64950561523438,110.59280395507812,1706313600,QNT-USD
+108.64407348632812,14017573.0,104.8060302734375,105.79912567138672,109.24932861328124,1706400000,QNT-USD
+105.80035400390624,17338830.0,104.4040756225586,108.35606384277344,108.87554168701172,1706486400,QNT-USD
+108.35606384277344,17173367.0,104.76876068115234,105.38290405273438,109.31832885742188,1706572800,QNT-USD
+105.39249420166016,21281927.0,101.92092895507812,102.60694122314452,105.63121795654295,1706659200,QNT-USD
+102.6094207763672,18440843.0,100.57330322265624,103.4969711303711,103.70995330810548,1706745600,QNT-USD
+103.48993682861328,14994029.0,101.9626693725586,102.79105377197266,104.70171356201172,1706832000,QNT-USD
+102.79166412353516,12168311.0,102.3223114013672,102.54637145996094,104.4638214111328,1706918400,QNT-USD
+102.54664611816406,13165553.0,100.27555084228516,100.7745590209961,102.54664611816406,1707004800,QNT-USD
+100.7716827392578,16246854.0,99.96959686279295,101.69046020507812,103.44482421875,1707091200,QNT-USD
+101.69186401367188,13574417.0,101.20104217529295,103.27625274658205,103.3631362915039,1707177600,QNT-USD
+103.25534057617188,12862522.0,101.6090087890625,104.3043441772461,104.91172790527344,1707264000,QNT-USD
+104.30562591552734,15351340.0,102.32383728027344,104.1928253173828,104.7301254272461,1707350400,QNT-USD
+104.19182586669922,21519562.0,104.00115203857422,105.66691589355467,107.05624389648438,1707436800,QNT-USD
+105.67828369140624,14870051.0,103.41255950927734,103.5270538330078,106.19224548339844,1707523200,QNT-USD
+103.53215789794922,14215013.0,101.96780395507812,103.15271759033205,105.47063446044922,1707609600,QNT-USD
+103.16326141357422,22216024.0,101.38265991210938,106.32788848876952,106.57746887207033,1707696000,QNT-USD
+106.34571838378906,19499060.0,101.60667419433594,103.71839141845705,106.91036987304688,1707782400,QNT-USD
+103.72282409667967,20057497.0,102.77293395996094,105.5249481201172,106.59130096435548,1707868800,QNT-USD
+105.55203247070312,31182060.0,105.4301986694336,111.2226791381836,111.47113800048828,1707955200,QNT-USD
+111.2352523803711,24097828.0,108.74617004394533,109.93379974365234,113.84699249267578,1708041600,QNT-USD
+109.94185638427734,19388343.0,106.01821899414062,107.40406036376952,110.7083740234375,1708128000,QNT-USD
+107.40321350097656,18238754.0,106.61453247070312,109.91873931884766,110.08199310302734,1708214400,QNT-USD
+109.93289184570312,23487098.0,109.31795501708984,111.9311065673828,112.8879165649414,1708300800,QNT-USD
+111.93157196044922,27965910.0,105.1370849609375,109.46754455566406,112.2252197265625,1708387200,QNT-USD
+109.4642105102539,26071615.0,101.9041976928711,105.07331848144533,109.63504028320312,1708473600,QNT-USD
+105.09685516357422,21078602.0,102.04601287841795,102.96485137939452,106.62336730957033,1708560000,QNT-USD
+102.96662902832033,21489682.0,101.412841796875,102.77265167236328,103.9318618774414,1708646400,QNT-USD
+102.77265167236328,17062535.0,101.40985107421876,104.50180053710938,104.92656707763672,1708732800,QNT-USD
+104.50181579589844,17969242.0,103.46849060058594,107.1670379638672,107.8981475830078,1708819200,QNT-USD
+107.19236755371094,25327594.0,103.84429168701172,108.06159210205078,108.26205444335938,1708905600,QNT-USD
+108.09757995605467,35451674.0,107.95275115966795,109.3974151611328,111.90525817871094,1708992000,QNT-USD
+109.3990707397461,45969722.0,105.1181640625,110.43605041503906,114.91754150390624,1709078400,QNT-USD
+110.4369125366211,47423778.0,109.36862182617188,114.89013671875,116.5059051513672,1709164800,QNT-USD
+114.94825744628906,56374375.0,112.6756820678711,124.51205444335938,128.9549560546875,1709251200,QNT-USD
+124.5192642211914,30683485.0,120.405517578125,127.46783447265624,127.74040985107422,1709337600,QNT-USD
+127.5203628540039,38752345.0,122.51061248779295,122.8062973022461,129.61383056640625,1709424000,QNT-USD
+122.79763793945312,85008369.0,121.1665496826172,128.4431610107422,134.95828247070312,1709510400,QNT-USD
+128.4422607421875,78885395.0,105.95504760742188,118.0987777709961,134.26844787597656,1709596800,QNT-USD
+118.0876007080078,51855996.0,114.03104400634766,126.75865936279295,128.54702758789062,1709683200,QNT-USD
+126.75865936279295,36650702.0,125.70792388916016,126.82454681396484,130.28720092773438,1709769600,QNT-USD
+126.82384490966795,39742111.0,120.43186950683594,124.29122161865234,127.96900177001952,1709856000,QNT-USD
+124.29122161865234,31059141.0,120.45561981201172,120.67073059082033,124.9067840576172,1709942400,QNT-USD
+120.67090606689452,32117969.0,115.76758575439452,118.35903930664062,122.0676727294922,1710028800,QNT-USD
+118.35938262939452,56652395.0,114.8973617553711,126.20443725585938,127.1246566772461,1710115200,QNT-USD
+126.20443725585938,78931921.0,118.9158935546875,138.8782196044922,139.30169677734375,1710201600,QNT-USD
+138.8782196044922,89910064.0,131.79408264160156,138.1000213623047,146.52073669433594,1710288000,QNT-USD
+138.1000213623047,56515766.0,129.12261962890625,136.2154083251953,141.70645141601562,1710374400,QNT-USD
+136.2154083251953,80071918.0,119.91352081298828,135.93695068359375,137.83993530273438,1710460800,QNT-USD
+135.93695068359375,38229018.0,120.6847152709961,123.20619201660156,136.9608917236328,1710547200,QNT-USD
+123.20619201660156,43485474.0,118.30587768554688,128.02073669433594,130.0133819580078,1710633600,QNT-USD
+128.02073669433594,45478658.0,122.47621154785156,123.76165008544922,136.06912231445312,1710720000,QNT-USD
+123.76165008544922,46490094.0,109.42665100097656,111.94488525390624,125.14114379882812,1710806400,QNT-USD
+111.9531707763672,42002593.0,106.45220947265624,123.02113342285156,123.58834838867188,1710892800,QNT-USD
+123.02113342285156,41483300.0,121.80308532714844,124.11140441894533,132.1610107421875,1710979200,QNT-USD
+124.11140441894533,31364767.0,119.0996322631836,121.78205108642578,129.51101684570312,1711065600,QNT-USD
+121.78205108642578,25182199.0,120.29265594482422,124.8576202392578,129.0911865234375,1711152000,QNT-USD
+124.8576202392578,44523781.0,124.80751037597656,135.075927734375,138.7230987548828,1711238400,QNT-USD
+135.075927734375,81592147.0,132.8671417236328,140.2600555419922,148.31878662109375,1711324800,QNT-USD
+140.2600555419922,50589833.0,137.88021850585938,139.5238494873047,149.22857666015625,1711411200,QNT-USD
+139.5238494873047,37177700.0,134.3878631591797,136.6832733154297,141.81500244140625,1711497600,QNT-USD
+136.6832733154297,30004508.0,134.1192626953125,137.69619750976562,143.69052124023438,1711584000,QNT-USD
+137.69619750976562,25914808.0,133.60670471191406,135.7134246826172,139.21109008789062,1711670400,QNT-USD
+135.7134246826172,21990983.0,132.56280517578125,133.19747924804688,136.65809631347656,1711756800,QNT-USD
+133.19747924804688,23586957.0,132.1182861328125,132.24229431152344,135.83412170410156,1711843200,QNT-USD
+132.2421112060547,31743453.0,124.6168212890625,126.93529510498048,133.3116912841797,1711929600,QNT-USD
+126.93529510498048,36020319.0,118.5810089111328,119.35179138183594,127.4165267944336,1712016000,QNT-USD
+119.35179138183594,25645818.0,116.48094940185548,119.08040618896484,124.28187561035156,1712102400,QNT-USD
+119.08040618896484,21724763.0,117.2073211669922,121.30474090576172,125.46815490722656,1712188800,QNT-USD
+121.30474090576172,21005459.0,114.9357452392578,118.74573516845705,121.38257598876952,1712275200,QNT-USD
+118.74573516845705,12416300.0,118.1384735107422,119.86965942382812,121.1808853149414,1712361600,QNT-USD
+119.86965942382812,14814452.0,118.67311096191406,120.21656799316406,122.14372253417967,1712448000,QNT-USD
+120.21656799316406,20823366.0,118.11830139160156,122.42101287841795,123.50798797607422,1712534400,QNT-USD
+122.42101287841795,26141861.0,115.07689666748048,116.39795684814452,123.04588317871094,1712620800,QNT-USD
+116.39315795898438,22119143.0,113.5723114013672,116.74768829345705,117.96814727783205,1712707200,QNT-USD
+116.74768829345705,18757120.0,113.94400024414062,115.30474090576172,117.41124725341795,1712793600,QNT-USD
+115.30474090576172,45130012.0,97.20699310302734,105.22906494140624,116.8634262084961,1712880000,QNT-USD
+105.2298355102539,59721909.0,84.75599670410156,96.16498565673828,105.63004302978516,1712966400,QNT-USD
+96.16498565673828,42399630.0,92.86939239501952,104.83527374267578,105.7092514038086,1713052800,QNT-USD
+104.85575103759766,47084390.0,101.49574279785156,103.58287811279295,113.92205810546876,1713139200,QNT-USD
+103.58287811279295,24037788.0,97.55487060546876,103.423583984375,105.45111846923828,1713225600,QNT-USD
+103.42349243164062,17839821.0,99.7332534790039,101.64983367919922,104.88215637207033,1713312000,QNT-USD
+101.64983367919922,18360672.0,98.8960952758789,108.43917846679688,108.7704620361328,1713398400,QNT-USD
+108.43917846679688,22239628.0,99.60629272460938,104.4893035888672,109.03378295898438,1713484800,QNT-USD
+104.489501953125,14920596.0,103.21763610839844,109.72547912597656,110.23300170898438,1713571200,QNT-USD
+109.72547912597656,13140094.0,104.8130340576172,106.3008270263672,109.79846954345705,1713657600,QNT-USD
+106.3008270263672,14834817.0,105.93973541259766,108.2394790649414,110.42422485351562,1713744000,QNT-USD
+108.2394790649414,14464800.0,105.7144775390625,109.35099029541016,109.48587799072266,1713830400,QNT-USD
+109.35099029541016,30138827.0,107.29202270507812,107.78228759765624,116.3999252319336,1713916800,QNT-USD
+107.7846908569336,17252934.0,105.54572296142578,109.93604278564452,110.39629364013672,1714003200,QNT-USD
+109.93604278564452,15798376.0,106.51078033447266,106.51876068115234,111.19197845458984,1714089600,QNT-USD
+106.51876068115234,16759380.0,102.15243530273438,104.05474853515624,107.06631469726562,1714176000,QNT-USD
+104.05474853515624,12995452.0,101.51107788085938,101.54124450683594,106.70708465576172,1714262400,QNT-USD
+101.5447235107422,14911244.0,100.6890106201172,103.19640350341795,104.2296142578125,1714348800,QNT-USD
+103.19290924072266,22046390.0,96.80193328857422,99.48844146728516,104.45528411865234,1714435200,QNT-USD
+99.48844146728516,22342230.0,93.92139434814452,101.39759063720705,102.104736328125,1714521600,QNT-USD
+101.39759063720705,15673425.0,99.17892456054688,101.74412536621094,103.6451416015625,1714608000,QNT-USD
+101.74412536621094,15077046.0,101.24078369140624,106.07879638671876,106.64836883544922,1714694400,QNT-USD
+106.07879638671876,14074885.0,101.91177368164062,102.068603515625,106.55274963378906,1714780800,QNT-USD
+102.068603515625,13128434.0,100.27655792236328,101.06552124023438,102.94359588623048,1714867200,QNT-USD
+101.06546783447266,21208243.0,97.93067932128906,98.32564544677734,103.73629760742188,1714953600,QNT-USD
+98.32449340820312,16768608.0,96.55357360839844,96.69607543945312,100.70246887207033,1715040000,QNT-USD
+96.69607543945312,18838599.0,95.44483947753906,96.93316650390624,98.5167236328125,1715126400,QNT-USD
+96.93316650390624,14865038.0,96.1069107055664,99.1673812866211,99.52274322509766,1715212800,QNT-USD
+99.1678466796875,15307253.0,95.13392639160156,96.29196166992188,100.3105697631836,1715299200,QNT-USD
+96.29196166992188,10500826.0,95.10948944091795,95.49803924560548,97.35448455810548,1715385600,QNT-USD
+95.49803924560548,10904725.0,93.29882049560548,94.34674835205078,96.25059509277344,1715472000,QNT-USD
+94.34674835205078,14611880.0,91.58241271972656,95.91871643066406,96.8578872680664,1715558400,QNT-USD
+95.91871643066406,17322181.0,91.92292785644533,92.79228973388672,96.33058166503906,1715644800,QNT-USD
+92.79228973388672,18983385.0,92.11767578125,96.54185485839844,97.1020050048828,1715731200,QNT-USD
+96.54342651367188,15673029.0,94.39723205566406,94.7573471069336,96.96585083007812,1715817600,QNT-USD
+94.7573471069336,16461318.0,93.52130126953124,97.99894714355467,98.55816650390624,1715904000,QNT-USD
+97.99894714355467,14519265.0,97.24093627929688,98.17598724365234,100.75656127929688,1715990400,QNT-USD
+98.17608642578124,10559865.0,94.3489761352539,94.61402130126952,98.30982208251952,1716076800,QNT-USD
+94.61402130126952,22215339.0,93.7579574584961,101.35862731933594,101.62969207763672,1716163200,QNT-USD
+101.35774993896484,24112659.0,97.09506225585938,97.74197387695312,103.11895751953124,1716249600,QNT-USD
+97.74197387695312,19294965.0,95.87332916259766,96.20140075683594,99.3943099975586,1716336000,QNT-USD
+96.20140075683594,26681512.0,91.59101104736328,94.20469665527344,97.49148559570312,1716422400,QNT-USD
+94.20469665527344,19249147.0,92.12866973876952,94.13162994384766,95.22406005859376,1716508800,QNT-USD
+94.13162994384766,14159145.0,93.39002227783205,93.85570526123048,95.67443084716795,1716595200,QNT-USD
+93.85570526123048,15182654.0,91.42295837402344,92.2112808227539,94.05029296875,1716681600,QNT-USD
+92.2112808227539,16640167.0,91.841552734375,92.44017028808594,94.4525146484375,1716768000,QNT-USD
+92.44017028808594,22098084.0,89.8154067993164,91.78192138671876,92.51268768310548,1716854400,QNT-USD
+91.78192138671876,17921828.0,90.56470489501952,91.73039245605467,93.27589416503906,1716940800,QNT-USD
+91.72300720214844,20581308.0,89.17770385742188,90.65338134765624,92.4065399169922,1717027200,QNT-USD
+90.65338134765624,15175215.0,89.20984649658203,90.58860778808594,91.84210968017578,1717113600,QNT-USD
+90.58860778808594,10047574.0,89.86131286621094,90.94046020507812,91.18563079833984,1717200000,QNT-USD
+90.94046020507812,18258227.0,90.6626434326172,91.50731658935548,92.66783905029295,1717286400,QNT-USD
+91.50758361816406,13246154.0,90.4433135986328,90.53773498535156,92.5527114868164,1717372800,QNT-USD
+90.53773498535156,14717184.0,90.05530548095703,91.2184600830078,91.71023559570312,1717459200,QNT-USD
+91.2184600830078,20564231.0,89.61295318603516,90.55280303955078,91.74311065673828,1717545600,QNT-USD
+90.55280303955078,17304323.0,88.93020629882812,89.70464324951172,91.06182861328124,1717632000,QNT-USD
+89.70464324951172,34025085.0,80.1611557006836,86.34761047363281,90.53836822509766,1717718400,QNT-USD
+86.3273696899414,21516991.0,82.13352966308594,83.30925750732422,86.53581237792969,1717804800,QNT-USD
+83.31426239013672,16820595.0,83.00968933105469,87.76162719726562,87.91532135009766,1717891200,QNT-USD
+87.74064636230469,25343915.0,87.17494201660156,87.57768249511719,90.41580200195312,1717977600,QNT-USD
+87.57948303222656,17755964.0,82.09493255615234,84.42092895507812,87.79153442382812,1718064000,QNT-USD
+84.44223022460938,17191794.0,83.61146545410156,87.54026794433594,88.38923645019531,1718150400,QNT-USD
+87.53020477294922,13564800.0,82.63443756103516,83.06859588623047,88.1186294555664,1718236800,QNT-USD
+83.08453369140625,15674543.0,79.47200012207031,81.29536437988281,83.38212585449219,1718323200,QNT-USD
+81.29458618164062,9106495.0,81.29458618164062,82.30689239501953,83.60395812988281,1718409600,QNT-USD
+82.3075942993164,7471737.0,82.07592010498047,82.81767272949219,83.5029296875,1718496000,QNT-USD
+82.83199310302734,17620291.0,77.57937622070312,79.85008239746094,83.34370422363281,1718582400,QNT-USD
+79.82850646972656,23817583.0,73.04558563232422,76.33333587646484,79.97177124023438,1718668800,QNT-USD
+76.38716125488281,11614311.0,76.18412780761719,78.82852935791016,79.7029037475586,1718755200,QNT-USD
+78.82852935791016,10806505.0,77.3974838256836,78.16851043701172,80.0147476196289,1718841600,QNT-USD
+78.17005157470703,10139318.0,75.03150177001953,76.44274139404297,78.88427734375,1718928000,QNT-USD
+76.44197082519531,6310290.0,74.7039794921875,75.20221710205078,76.4719467163086,1719014400,QNT-USD
+75.20476531982422,7278541.0,74.03306579589844,74.0810775756836,77.08027648925781,1719100800,QNT-USD
+74.06673431396484,14492886.0,72.64752197265625,74.51282501220703,75.20230102539062,1719187200,QNT-USD
+74.5125503540039,9008372.0,73.99954986572266,76.561767578125,76.75273132324219,1719273600,QNT-USD
+76.56043243408203,7992158.0,75.13078308105469,75.69970703125,77.76924133300781,1719360000,QNT-USD
+75.69782257080078,11117145.0,72.78993225097656,72.84292602539062,76.91500091552734,1719446400,QNT-USD
+72.84092712402344,22741531.0,70.10874938964844,76.07329559326172,76.07329559326172,1719532800,QNT-USD
+76.125244140625,15439865.0,75.3246841430664,75.57283020019531,79.20586395263672,1719619200,QNT-USD
+75.57646942138672,8834273.0,74.37026977539062,76.96376037597656,77.1103744506836,1719705600,QNT-USD
+76.98763275146484,10842534.0,76.98763275146484,80.07044982910156,80.502685546875,1719792000,QNT-USD
+80.06767272949219,11082044.0,79.45339965820312,80.11084747314453,81.40373992919922,1719878400,QNT-USD
+80.11209106445312,25679636.0,75.58548736572266,76.3306884765625,80.29713439941406,1719964800,QNT-USD
+76.32575225830078,20660880.0,69.97753143310547,71.68236541748047,76.97875213623047,1720051200,QNT-USD
+71.66827392578125,32971095.0,64.48826599121094,74.10428619384766,76.31404876708984,1720137600,QNT-USD
+74.10860443115234,11928072.0,72.71173095703125,74.6461181640625,75.4793472290039,1720224000,QNT-USD
+74.63957214355469,10615557.0,69.00726318359375,69.16639709472656,74.67381286621094,1720310400,QNT-USD
+69.16083526611328,14471427.0,66.95121765136719,71.04257202148438,72.48776245117188,1720396800,QNT-USD
+71.04383087158203,9400875.0,70.76692199707031,71.83181762695312,73.15675354003906,1720483200,QNT-USD
+71.83856201171875,10503577.0,69.59322357177734,70.04532623291016,72.47652435302734,1720569600,QNT-USD
+70.04755401611328,9649476.0,68.33316802978516,68.62676239013672,71.28081512451172,1720656000,QNT-USD
+68.62814331054688,11412596.0,68.57734680175781,70.84184265136719,71.9183578491211,1720742400,QNT-USD
+70.84773254394531,8402127.0,70.61183166503906,71.58555603027344,72.26709747314453,1720828800,QNT-USD
+71.58717346191406,13357975.0,70.93816375732422,74.16573333740234,74.51872253417969,1720915200,QNT-USD
+74.16693115234375,15822622.0,73.89938354492188,78.49281311035156,78.52558135986328,1721001600,QNT-USD
+78.45499420166016,21516464.0,76.37464904785156,79.3326644897461,80.86615753173828,1721088000,QNT-USD
+79.32844543457031,15355770.0,76.76424407958984,76.8056411743164,80.74784851074219,1721174400,QNT-USD
+76.80612182617188,13059232.0,74.38626861572266,75.72996520996094,78.19065856933594,1721260800,QNT-USD
+75.73060607910156,17037545.0,73.03797149658203,76.53575134277344,77.07353973388672,1721347200,QNT-USD
+76.5353012084961,10473910.0,74.449951171875,75.67019653320312,76.88284301757812,1721433600,QNT-USD
+75.67019653320312,14517257.0,72.4545669555664,76.0414047241211,76.7484359741211,1721520000,QNT-USD
+76.0414047241211,22411166.0,73.2658920288086,73.6724853515625,76.49642181396484,1721606400,QNT-USD
+73.6724853515625,14962105.0,71.29209899902344,72.81039428710938,74.68949890136719,1721692800,QNT-USD
+72.81202697753906,11464867.0,70.95462036132812,71.2301025390625,73.89237976074219,1721779200,QNT-USD
+71.2301025390625,15354517.0,69.14205932617188,71.90725708007812,72.74260711669922,1721865600,QNT-USD
+71.90725708007812,11695026.0,71.90716552734375,73.15229034423828,74.42390441894531,1721952000,QNT-USD
+73.15229034423828,10799424.0,72.19398498535156,73.19385528564453,73.88506317138672,1722038400,QNT-USD
+73.19385528564453,7549889.0,71.0591049194336,71.56082916259766,73.3106918334961,1722124800,QNT-USD
+71.56082916259766,14718202.0,71.496826171875,71.79962158203125,73.29896545410156,1722211200,QNT-USD
+71.79962158203125,12553895.0,68.43181610107422,68.8278579711914,72.36295318603516,1722297600,QNT-USD
+68.8278579711914,11468470.0,68.27313232421875,68.81136322021484,70.02677154541016,1722384000,QNT-USD
+68.81136322021484,15063097.0,65.77078247070312,69.24128723144531,70.15261840820312,1722470400,QNT-USD
+69.24128723144531,17525717.0,63.70207214355469,66.04658508300781,69.28998565673828,1722556800,QNT-USD
+66.04658508300781,15773924.0,62.95760345458984,64.42292785644531,67.19239044189453,1722643200,QNT-USD
+64.42292785644531,19015435.0,59.55914688110352,59.95065689086914,64.74324798583984,1722729600,QNT-USD
+59.95065689086914,62321761.0,50.4654426574707,58.50084686279297,60.75827407836914,1722816000,QNT-USD
+58.50040435791016,21567423.0,58.49405288696289,61.40836334228516,62.470741271972656,1722902400,QNT-USD
+61.40836334228516,19623520.0,57.943321228027344,59.10055541992188,63.89232635498047,1722988800,QNT-USD
+59.10055541992188,18700841.0,58.44804763793945,64.35444641113281,64.79209899902344,1723075200,QNT-USD
+64.35444641113281,15883209.0,63.07426071166992,66.04341125488281,66.73812103271484,1723161600,QNT-USD
+66.04341125488281,12667655.0,64.96879577636719,67.26350402832031,67.98314666748047,1723248000,QNT-USD
+67.26350402832031,9825123.0,64.83387756347656,64.95033264160156,69.2312240600586,1723334400,QNT-USD
+64.95033264160156,11445377.0,64.10061645507812,65.98165130615234,67.22081756591797,1723420800,QNT-USD
+65.98165130615234,10297232.0,63.78015899658203,64.85881805419922,66.12549591064453,1723507200,QNT-USD
+64.85881805419922,9834922.0,63.084564208984375,63.26376724243164,65.72876739501953,1723593600,QNT-USD
+63.26376724243164,10557242.0,61.657833099365234,62.16489410400391,64.51495361328125,1723680000,QNT-USD
+62.16489410400391,9996185.0,60.94062423706055,62.98479461669922,63.52449417114258,1723766400,QNT-USD
+62.98479461669922,6554477.0,62.11102294921875,63.28196334838867,63.31795883178711,1723852800,QNT-USD
+63.28196334838867,8497079.0,61.91070938110352,62.37749862670898,63.40778350830078,1723939200,QNT-USD
+62.37335968017578,9058036.0,60.786502838134766,61.77484893798828,62.46078109741211,1724025600,QNT-USD
+61.77484893798828,9109430.0,61.76483917236328,63.60209274291992,64.13053131103516,1724112000,QNT-USD
+63.60209274291992,7762435.0,62.70584487915039,64.35636138916016,65.18590545654297,1724198400,QNT-USD
+64.35636138916016,7923446.0,64.03577423095703,67.58009338378906,67.66656494140625,1724284800,QNT-USD
+67.58009338378906,9869062.0,67.57938385009766,70.89527130126953,71.15802764892578,1724371200,QNT-USD
+70.89527130126953,8705380.0,69.8831558227539,71.44145202636719,72.19355773925781,1724457600,QNT-USD
+71.44145202636719,7941277.0,68.17127227783203,68.82557678222656,71.54495239257812,1724544000,QNT-USD
+68.82957458496094,10325861.0,65.59635162353516,66.06717681884766,69.58172607421875,1724630400,QNT-USD
+66.06717681884766,9846362.0,62.691871643066406,63.6843147277832,67.04605865478516,1724716800,QNT-USD
+63.6843147277832,11826414.0,62.25545501708984,63.70863342285156,65.97429656982422,1724803200,QNT-USD
+63.70863342285156,8806186.0,63.53127670288086,64.67481994628906,66.65422821044922,1724889600,QNT-USD
+64.67481994628906,10970323.0,62.3227424621582,64.0868911743164,65.66229248046875,1724976000,QNT-USD
+64.0868911743164,6092264.0,62.46693801879883,62.4696044921875,64.55542755126953,1725062400,QNT-USD
+62.4696044921875,7030098.0,60.13312911987305,60.5850830078125,62.632930755615234,1725148800,QNT-USD
+60.5850830078125,8720821.0,59.98141479492188,62.451942443847656,62.61562728881836,1725235200,QNT-USD
+62.451942443847656,7197661.0,60.25791549682617,60.25791549682617,63.96497344970703,1725321600,QNT-USD
+60.25722122192383,8664078.0,58.6042594909668,62.31507110595703,62.69247055053711,1725408000,QNT-USD
+62.31507110595703,7537479.0,59.73221969604492,60.13236999511719,62.54366302490234,1725494400,QNT-USD
+60.13236999511719,13195199.0,56.071533203125,57.47197723388672,61.25555038452149,1725580800,QNT-USD
+57.47197723388672,6171249.0,56.83470153808594,60.060638427734375,60.1462516784668,1725667200,QNT-USD
+60.060638427734375,36583110.0,60.060638427734375,69.17528533935547,69.66343688964844,1725753600,QNT-USD
+69.17528533935547,24451975.0,69.09577941894531,73.25992584228516,73.8763198852539,1725840000,QNT-USD
+73.25992584228516,15088268.0,72.45519256591797,72.92164611816406,74.7348403930664,1725926400,QNT-USD
+72.92164611816406,12701682.0,70.64500427246094,70.82098388671875,72.93244171142578,1726012800,QNT-USD
+70.82098388671875,14779523.0,70.19202423095703,77.5999526977539,77.5999526977539,1726099200,QNT-USD
+77.5999526977539,14811747.0,75.53370666503906,76.51152801513672,77.88153839111328,1726185600,QNT-USD
+76.51152801513672,8537203.0,74.07584381103516,74.36885833740234,76.59947967529297,1726272000,QNT-USD
+74.36885833740234,8819161.0,72.42198181152344,72.9572982788086,75.80278778076172,1726358400,QNT-USD
+72.9572982788086,9754945.0,69.62838745117188,70.51866912841797,73.34808349609375,1726444800,QNT-USD
+70.51863098144531,9288677.0,69.26411437988281,69.55104064941406,71.78937530517578,1726531200,QNT-USD
+69.55104064941406,11820644.0,68.98333740234375,73.00712585449219,73.47679138183594,1726617600,QNT-USD
+73.00712585449219,13659753.0,71.99356842041016,73.87541961669922,75.52986907958984,1726704000,QNT-USD
+73.87541961669922,11819389.0,73.44902038574219,76.8517074584961,77.21488189697266,1726790400,QNT-USD
+76.8517074584961,8864560.0,74.02918243408203,75.1933822631836,77.39974212646484,1726876800,QNT-USD
+75.1933822631836,9131233.0,72.5367202758789,73.93540954589844,75.1933822631836,1726963200,QNT-USD
+73.93540954589844,14173642.0,72.82616424560547,78.11202239990234,79.0342025756836,1727049600,QNT-USD
+78.11202239990234,11598547.0,76.32959747314453,77.63216400146484,78.66702270507812,1727136000,QNT-USD
+77.63216400146484,10944687.0,76.91519165039062,78.02410125732422,80.14251708984375,1727222400,QNT-USD
+78.02410125732422,11193460.0,77.30912017822266,79.28449249267578,80.67333221435547,1727308800,QNT-USD
+79.28449249267578,13483277.0,77.97735595703125,78.57941436767578,80.7854995727539,1727395200,QNT-USD
+78.57981872558594,8735586.0,76.29976654052734,77.09636688232422,79.52559661865234,1727481600,QNT-USD
+77.09636688232422,10877720.0,74.92113494873047,76.05358123779297,77.7989273071289,1727568000,QNT-USD
+76.05358123779297,11655572.0,72.50762176513672,72.99840545654297,76.17070007324219,1727654400,QNT-USD
+72.99840545654297,17122286.0,68.06641387939453,68.67684936523438,74.48435974121094,1727740800,QNT-USD
+68.67684936523438,12376008.0,66.6429672241211,67.14885711669922,70.37361907958984,1727827200,QNT-USD
+67.14885711669922,11242658.0,66.86137390136719,68.05039978027344,69.44207000732422,1727913600,QNT-USD
+68.05039978027344,10086218.0,67.40816497802734,70.48348236083984,70.499267578125,1728000000,QNT-USD
+70.48348236083984,10047360.0,68.34022521972656,68.7724838256836,72.40644836425781,1728086400,QNT-USD
+68.7724838256836,8372597.0,68.13318634033203,69.57908630371094,69.8192367553711,1728172800,QNT-USD
+69.57908630371094,10806692.0,67.21524810791016,67.3553466796875,71.04042053222656,1728259200,QNT-USD
+67.3553466796875,10522174.0,65.93384552001953,66.60486602783203,68.37051391601562,1728345600,QNT-USD
+66.60566711425781,14630343.0,65.13107299804688,65.77308654785156,67.3072738647461,1728432000,QNT-USD
+65.77308654785156,9041348.0,64.46671295166016,65.9571533203125,66.886474609375,1728518400,QNT-USD
+65.9571533203125,8704323.0,65.75869750976562,66.6968002319336,67.767578125,1728604800,QNT-USD
+66.6968002319336,7915917.0,66.27378845214844,66.4920425415039,67.749267578125,1728691200,QNT-USD
+66.4920425415039,9812764.0,64.1949691772461,64.74889373779297,66.81837463378906,1728777600,QNT-USD
+64.74889373779297,14908076.0,64.58416748046875,67.96614837646484,68.0628433227539,1728864000,QNT-USD
+67.96614837646484,17769401.0,65.783935546875,67.02980041503906,68.61573028564453,1728950400,QNT-USD
+67.02980041503906,9889874.0,66.0179443359375,66.08943939208984,67.1382827758789,1729036800,QNT-USD
+66.08850860595703,10571695.0,64.3328628540039,64.53044128417969,66.46682739257812,1729123200,QNT-USD
+64.53044128417969,8975258.0,64.27778625488281,66.34803771972656,66.3488540649414,1729209600,QNT-USD
+66.34803771972656,8061170.0,64.88558959960938,65.64826202392578,66.84650421142578,1729296000,QNT-USD
+65.64826202392578,10728414.0,64.52672576904297,67.20442199707031,67.2059555053711,1729382400,QNT-USD
+67.20442199707031,11730463.0,65.00263977050781,65.22924041748047,68.01193237304688,1729468800,QNT-USD
+65.22924041748047,10806735.0,64.63471221923828,64.89852142333984,66.10826873779297,1729555200,QNT-USD
+64.89852142333984,12201051.0,62.15982055664063,62.93822860717773,65.21968841552734,1729641600,QNT-USD
+63.08266067504883,9790426.0,62.33281326293945,63.7520751953125,64.34541320800781,1729728000,QNT-USD
+63.7520751953125,14071854.0,58.19071578979492,58.77556610107422,64.09461212158203,1729814400,QNT-USD
+58.77556610107422,11563735.0,58.477325439453125,61.55160140991211,61.55679702758789,1729900800,QNT-USD
+61.552371978759766,7736824.0,60.92815399169922,61.41317367553711,62.055301666259766,1729987200,QNT-USD
+61.41317367553711,14359734.0,60.08248901367188,61.12764739990234,62.77250671386719,1730073600,QNT-USD
+61.12764739990234,16029755.0,60.94101333618164,62.135398864746094,63.1168098449707,1730160000,QNT-USD
+62.135398864746094,12465225.0,60.89497756958008,61.24700164794922,62.85807037353516,1730246400,QNT-USD
+61.24691009521485,13963923.0,58.695220947265625,59.08195114135742,61.47817611694336,1730332800,QNT-USD
+59.08195114135742,13598764.0,57.567176818847656,58.11765670776367,59.686824798583984,1730419200,QNT-USD
+58.11765670776367,8802314.0,56.29670333862305,57.46115493774414,59.08926010131836,1730505600,QNT-USD
+57.46115493774414,11491953.0,54.48551940917969,56.06856155395508,57.66477584838867,1730592000,QNT-USD
+56.06856155395508,11848739.0,55.17358016967773,56.13134002685547,57.35681915283203,1730678400,QNT-USD
+56.13134002685547,11723143.0,56.12477493286133,56.92816925048828,57.83451843261719,1730764800,QNT-USD
+56.92816925048828,24278717.0,56.879432678222656,61.883243560791016,62.28896331787109,1730851200,QNT-USD
+61.883243560791016,16850354.0,61.14674758911133,62.084022521972656,63.53921127319336,1730937600,QNT-USD
+62.084022521972656,15542996.0,59.90419769287109,61.49043273925781,62.61235046386719,1731024000,QNT-USD
+61.49043273925781,15375339.0,60.95515441894531,63.737640380859375,63.870826721191406,1731110400,QNT-USD
+63.737640380859375,30913007.0,63.09047317504883,67.51824188232422,69.97212219238281,1731196800,QNT-USD
+67.51824188232422,32199860.0,65.5633316040039,70.50669860839844,70.53691864013672,1731283200,QNT-USD
+70.50669860839844,45105581.0,62.1407470703125,62.93638610839844,70.50669860839844,1731369600,QNT-USD
+62.944313049316406,39996744.0,59.11126327514648,61.911415100097656,64.01514434814453,1731456000,QNT-USD
+61.911415100097656,27300644.0,59.80049514770508,61.43815231323242,64.11768341064453,1731542400,QNT-USD
+61.43815231323242,29159762.0,60.252418518066406,66.24591827392578,66.4846420288086,1731628800,QNT-USD
+65.90541076660156,162538056.0,65.1144790649414,87.84927368164062,93.86235809326172,1731715200,QNT-USD
+87.84312438964844,62793448.0,77.73042297363281,79.52540588378906,87.85256958007812,1731801600,QNT-USD
+79.54159545898438,75036930.0,79.54094696044922,87.35772705078125,92.9009246826172,1731888000,QNT-USD
+87.35772705078125,58124051.0,86.78678894042969,91.87730407714844,96.1994400024414,1731974400,QNT-USD
+91.87730407714844,43185510.0,84.14883422851562,88.1044921875,91.97673034667967,1732060800,QNT-USD
+88.1044921875,41527908.0,85.03805541992188,86.58514404296875,89.98307800292969,1732147200,QNT-USD
+86.58761596679688,77271464.0,83.46926879882812,92.11345672607422,94.11141204833984,1732233600,QNT-USD
+92.11335754394533,87777831.0,92.07036590576172,99.37532806396484,108.46653747558594,1732320000,QNT-USD
+99.37532806396484,58518177.0,92.4272689819336,97.69989013671876,104.1369171142578,1732406400,QNT-USD
+97.69989013671876,51253443.0,93.94242095947266,95.931640625,103.18305206298828,1732492800,QNT-USD
+95.931640625,49033891.0,90.9007568359375,93.97660064697266,101.8143081665039,1732579200,QNT-USD
+93.97660064697266,47222723.0,91.6309051513672,96.17681121826172,96.59992218017578,1732665600,QNT-USD
+96.17681121826172,33481881.0,90.77993774414062,94.40153503417967,96.22761535644533,1732752000,QNT-USD
+94.40160369873048,40728075.0,92.1477508544922,97.91354370117188,98.57129669189452,1732838400,QNT-USD
+97.91354370117188,47399031.0,94.39861297607422,99.21272277832033,101.15633392333984,1732924800,QNT-USD
+99.21216583251952,66005309.0,96.42811584472656,110.7295913696289,110.8476791381836,1733011200,QNT-USD
+110.7295913696289,238078635.0,108.79774475097656,129.09812927246094,137.4196014404297,1733097600,QNT-USD
+129.09983825683594,214189851.0,126.5690689086914,142.87672424316406,148.93603515625,1733184000,QNT-USD
+142.87660217285156,155368538.0,141.5687255859375,149.0661163330078,163.357421875,1733270400,QNT-USD
+149.0661163330078,113285197.0,139.0500030517578,141.33856201171875,149.28054809570312,1733356800,QNT-USD
+140.6573028564453,90939567.0,138.3220672607422,160.48202514648438,162.12767028808594,1733443200,QNT-USD
+160.48202514648438,126749861.0,151.26068115234375,166.16183471679688,171.1479949951172,1733529600,QNT-USD
+165.33106994628906,64324155.0,159.6924285888672,160.8863067626953,169.64425659179688,1733616000,QNT-USD
+160.8863067626953,104956535.0,122.10758209228516,137.33741760253906,162.13214111328125,1733702400,QNT-USD
+137.33741760253906,88587055.0,125.54672241210938,138.683837890625,146.60348510742188,1733788800,QNT-USD
+138.683837890625,64765864.0,131.57492065429688,143.3633575439453,153.31573486328125,1733875200,QNT-USD
+143.35890197753906,50571379.0,136.91693115234375,140.21356201171875,146.9028778076172,1733961600,QNT-USD
+140.21356201171875,49136534.0,137.44158935546875,142.75735473632812,143.06195068359375,1734048000,QNT-USD
+142.75735473632812,34360472.0,134.73092651367188,138.8866424560547,144.05715942382812,1734134400,QNT-USD
+138.8866424560547,32342057.0,133.20635986328125,140.29962158203125,141.61480712890625,1734220800,QNT-USD
+140.29962158203125,42743508.0,132.27642822265625,133.14340209960938,142.1250762939453,1734307200,QNT-USD
+133.14340209960938,44312529.0,127.14280700683594,127.7326202392578,135.2476806640625,1734393600,QNT-USD
+127.71649169921876,56191063.0,113.88538360595705,114.69745635986328,128.38258361816406,1734480000,QNT-USD
+114.69745635986328,75026057.0,106.20265197753906,109.6870574951172,120.6120147705078,1734566400,QNT-USD
+109.6870574951172,70959925.0,95.2721710205078,111.66368103027344,112.68260955810548,1734652800,QNT-USD
+111.66368103027344,40251564.0,106.08171844482422,107.54425048828124,120.1578598022461,1734739200,QNT-USD
+107.5450668334961,27985324.0,102.55852508544922,104.71430206298828,109.83987426757812,1734825600,QNT-USD
+104.71430206298828,36692261.0,102.25458526611328,116.6479034423828,117.13363647460938,1734912000,QNT-USD
+116.64779663085938,34478701.0,115.4336929321289,121.0623779296875,121.85104370117188,1734998400,QNT-USD
+121.0623779296875,18787854.0,117.5718231201172,119.0604248046875,123.83143615722656,1735084800,QNT-USD
+119.0604248046875,19626331.0,110.13654327392578,111.55535125732422,119.74394989013672,1735171200,QNT-USD
+111.55522918701172,23834324.0,110.6939697265625,115.4325180053711,118.97792053222656,1735257600,QNT-USD
+115.4325180053711,19789549.0,110.2416763305664,117.05054473876952,117.40428161621094,1735344000,QNT-USD
+117.05054473876952,22143009.0,111.7328872680664,113.6302490234375,118.70518493652344,1735430400,QNT-USD
+113.6302490234375,23883316.0,105.89944458007812,107.18490600585938,117.07466888427734,1735516800,QNT-USD
+107.18490600585938,22859053.0,103.89112091064452,106.22024536132812,110.47044372558594,1735603200,QNT-USD
+106.22024536132812,22191373.0,104.7990951538086,115.52507019042967,117.48455810546876,1735689600,QNT-USD
+115.52516174316406,32336487.0,112.60130310058594,113.34587860107422,118.92181396484376,1735776000,QNT-USD
+113.3496322631836,29156925.0,113.30973815917967,120.72438049316406,121.76412200927734,1735862400,QNT-USD
+120.72438049316406,22970314.0,117.39464569091795,118.14537811279295,120.80534362792967,1735948800,QNT-USD
+118.14537811279295,22492126.0,115.7236328125,118.77901458740234,120.32842254638672,1736035200,QNT-USD
+118.77901458740234,29088011.0,115.9634017944336,116.5352020263672,120.60569763183594,1736121600,QNT-USD
+116.53611755371094,31373524.0,107.2700653076172,108.2352523803711,118.20209503173828,1736208000,QNT-USD
+108.2352523803711,30916815.0,101.32858276367188,105.8404541015625,109.54348754882812,1736294400,QNT-USD
+105.8404541015625,27871301.0,100.66677856445312,102.54629516601562,106.4058609008789,1736380800,QNT-USD
+102.5456771850586,29979093.0,100.17957305908205,103.77993774414062,105.34185791015624,1736467200,QNT-USD
+103.77993774414062,24187791.0,103.14458465576172,107.57804107666016,109.71917724609376,1736553600,QNT-USD
+107.57804107666016,19759579.0,103.5401840209961,104.46427154541016,109.23757934570312,1736640000,QNT-USD
+104.46427154541016,35627596.0,96.43592834472656,101.72727966308594,106.52243041992188,1736726400,QNT-USD
+101.72727966308594,27413774.0,100.55863189697266,104.78907775878906,105.53266143798828,1736812800,QNT-USD
+104.78907775878906,53252950.0,104.78907775878906,120.69161224365234,120.75936126708984,1736899200,QNT-USD
+120.693603515625,42279805.0,115.31267547607422,119.05371856689452,121.5285186767578,1736985600,QNT-USD
+119.05371856689452,36301598.0,117.79031372070312,121.58570098876952,123.5246353149414,1737072000,QNT-USD
+121.58570098876952,34017028.0,112.91887664794922,115.32488250732422,122.04397583007812,1737158400,QNT-USD
+115.30828094482422,50439909.0,102.76775360107422,103.74097442626952,117.39949035644533,1737244800,QNT-USD
+103.73937225341795,54234098.0,102.34012603759766,105.25159454345705,116.68170166015624,1737331200,QNT-USD
+105.25159454345705,43135161.0,102.24994659423828,115.77989959716795,116.9268035888672,1737417600,QNT-USD
+115.77989959716795,34124160.0,112.57950592041016,112.80838012695312,118.76244354248048,1737504000,QNT-USD
+112.80838012695312,34012052.0,106.23088836669922,108.16221618652344,112.9129409790039,1737590400,QNT-USD
+108.16912841796876,30084512.0,104.75860595703124,106.58868408203124,114.7435073852539,1737676800,QNT-USD
+106.58963012695312,28912332.0,105.56566619873048,107.0914535522461,110.92101287841795,1737763200,QNT-USD
+107.09188079833984,28719081.0,105.03351593017578,105.15375518798828,108.1245574951172,1737849600,QNT-USD
+105.1536865234375,42538863.0,98.4317855834961,100.96315002441406,106.73228454589844,1737936000,QNT-USD
+100.96315002441406,31203107.0,95.93384552001952,97.15802764892578,103.87755584716795,1738022400,QNT-USD
+97.15802764892578,34277832.0,96.51709747314452,101.52770233154295,102.33680725097656,1738108800,QNT-USD
+101.53076934814452,41131523.0,101.23055267333984,110.6064682006836,113.73272705078124,1738195200,QNT-USD
+110.6064682006836,44059595.0,109.42271423339844,111.8596649169922,115.324951171875,1738281600,QNT-USD
+111.85855102539062,34296773.0,103.68840026855467,103.70808410644533,114.2820281982422,1738368000,QNT-USD
+103.70808410644533,67003611.0,87.43428039550781,89.16358184814453,105.99312591552734,1738454400,QNT-USD
+89.16358184814453,111974257.0,75.65081787109375,96.40311431884766,96.69054412841795,1738540800,QNT-USD
+96.40311431884766,56426447.0,88.01897430419922,91.64453887939452,97.9907684326172,1738627200,QNT-USD
+91.64453887939452,32941345.0,88.04706573486328,88.87828063964844,93.37498474121094,1738713600,QNT-USD
+88.87828063964844,29700604.0,83.58665466308594,84.00640869140625,90.4738540649414,1738800000,QNT-USD
+84.00640869140625,35010878.0,84.0049819946289,87.43292236328125,91.7431182861328,1738886400,QNT-USD
+87.43292236328125,23784292.0,83.94245147705078,86.45674896240234,87.87589263916016,1738972800,QNT-USD
+86.45645904541016,26236894.0,83.9088134765625,87.08931732177734,88.87115478515625,1739059200,QNT-USD
+87.08931732177734,29335770.0,84.59626770019531,88.38341522216797,90.5930633544922,1739145600,QNT-USD
+88.38360595703125,30927647.0,87.39544677734375,88.69618225097656,92.80714416503906,1739232000,QNT-USD
+88.69630432128906,37597028.0,84.81720733642578,92.66229248046876,93.75762176513672,1739318400,QNT-USD
+92.6773681640625,37096007.0,90.92593383789062,91.31720733642578,97.81642150878906,1739404800,QNT-USD
+91.31582641601562,28317270.0,90.85643768310548,94.98821258544922,96.23177337646484,1739491200,QNT-USD
+94.98821258544922,18705595.0,93.35658264160156,94.68616485595705,97.96560668945312,1739577600,QNT-USD
+94.68617248535156,20782573.0,92.8539810180664,94.56346130371094,96.55807495117188,1739664000,QNT-USD
+94.56346130371094,26478498.0,93.7108383178711,97.15626525878906,97.59113311767578,1739750400,QNT-USD
+97.15626525878906,28842793.0,91.7366943359375,95.41534423828124,97.77125549316406,1739836800,QNT-USD
+95.41534423828124,24670392.0,92.68960571289062,98.12583923339844,98.12649536132812,1739923200,QNT-USD
+98.12583923339844,22895418.0,96.85234832763672,98.80840301513672,99.84725952148438,1740009600,QNT-USD
+98.80840301513672,28183128.0,92.01335906982422,94.72321319580078,99.93897247314452,1740096000,QNT-USD
+94.72321319580078,17180539.0,94.36499786376952,96.28634643554688,97.25931549072266,1740182400,QNT-USD
+96.28634643554688,17415868.0,93.55397033691406,94.99957275390624,98.03677368164062,1740268800,QNT-USD
+94.99957275390624,30357444.0,85.09830474853516,85.22100067138672,95.75814819335938,1740355200,QNT-USD
+85.22134399414062,85881182.0,84.17378997802734,100.21795654296876,101.73697662353516,1740441600,QNT-USD
+100.3850555419922,71620698.0,98.20545959472656,102.02175903320312,112.02193450927734,1740528000,QNT-USD
+101.17739868164062,32916850.0,96.39152526855467,97.55299377441406,102.54449462890624,1740614400,QNT-USD
+97.54905700683594,41224324.0,88.68773651123047,96.21617126464844,97.55364990234376,1740700800,QNT-USD
+96.21617126464844,21153860.0,91.0682601928711,92.10935974121094,96.74267578125,1740787200,QNT-USD
+92.10935974121094,40104658.0,91.19344329833984,98.4115753173828,100.8700180053711,1740873600,QNT-USD
+98.41136932373048,36795430.0,85.84325408935547,87.61637115478516,99.47411346435548,1740960000,QNT-USD
+87.61637115478516,36395814.0,82.53611755371094,88.10618591308594,88.94894409179688,1741046400,QNT-USD
+88.10398864746094,24817048.0,87.50343322753906,88.51759338378906,92.01651000976562,1741132800,QNT-USD
+88.51759338378906,34747411.0,83.18616485595703,84.22956848144531,88.87675476074219,1741219200,QNT-USD
+84.22956848144531,40049786.0,78.19746398925781,78.65491485595703,84.60462188720703,1741305600,QNT-USD
+78.65491485595703,42149349.0,76.12894439697266,84.90687561035156,85.1053466796875,1741392000,QNT-USD
+84.9068374633789,35123074.0,76.45466613769531,76.74812316894531,86.27416229248047,1741478400,QNT-USD
+76.74812316894531,38400021.0,70.2472915649414,71.04653930664062,78.58354187011719,1741564800,QNT-USD
+71.0549087524414,37764633.0,66.96636962890625,75.88755798339844,77.16605377197266,1741651200,QNT-USD
+75.88755798339844,29956078.0,73.31039428710938,76.46898651123047,77.5899658203125,1741737600,QNT-USD
+76.46898651123047,23112744.0,72.73673248291016,74.91021728515625,77.66014862060547,1741824000,QNT-USD
+74.91021728515625,20698820.0,74.74723052978516,75.85894012451172,77.29811096191406,1741910400,QNT-USD
+75.8577880859375,19518548.0,75.70045471191406,78.77385711669922,79.22703552246094,1741996800,QNT-USD
+78.77384185791016,19600306.0,76.30355072021484,76.93864440917969,79.9449691772461,1742083200,QNT-USD
+76.93864440917969,16932793.0,76.90950775146484,77.61394500732422,79.58573913574219,1742169600,QNT-USD
+77.61394500732422,19946955.0,73.8780746459961,78.19495391845703,78.19495391845703,1742256000,QNT-USD
+78.19495391845703,24694850.0,76.91476440429688,80.10675811767578,80.53056335449219,1742342400,QNT-USD
+80.10675811767578,19673978.0,76.71837615966797,76.8770751953125,80.5474853515625,1742428800,QNT-USD
+76.8770751953125,16887325.0,75.61776733398438,75.99960327148438,78.23446655273438,1742515200,QNT-USD
+75.99960327148438,12853124.0,75.48421478271484,77.14077758789062,78.67610168457031,1742601600,QNT-USD
+77.14077758789062,15757566.0,75.96558380126953,76.93771362304688,77.9798355102539,1742688000,QNT-USD
+76.93463134765625,19415608.0,76.64964294433594,79.37045288085938,80.13492584228516,1742774400,QNT-USD
+79.37802124023438,18653858.0,77.66248321533203,79.34869384765625,80.20006561279297,1742860800,QNT-USD
+79.34869384765625,20844693.0,75.81586456298828,76.57684326171875,80.096435546875,1742947200,QNT-USD
+76.56464385986328,19430769.0,75.31391906738281,75.93820190429688,77.75414276123047,1743033600,QNT-USD
+75.9338607788086,22080850.0,70.91438293457031,71.48724365234375,75.9344482421875,1743120000,QNT-USD
+71.48724365234375,17159792.0,68.16555786132812,69.1817855834961,71.80225372314453,1743206400,QNT-USD
+69.18110656738281,12216611.0,68.49858093261719,69.40831756591797,71.14480590820312,1743292800,QNT-USD
+69.40847778320312,22360993.0,66.8128662109375,68.5305404663086,69.7245864868164,1743379200,QNT-USD
+68.5305404663086,23681961.0,68.35092163085938,70.3379135131836,72.28858947753906,1743465600,QNT-USD
+70.3379135131836,34885733.0,65.25800323486328,66.42035675048828,71.03768157958984,1743552000,QNT-USD
+66.42347717285156,32330129.0,65.93318939208984,68.23239135742188,69.05903625488281,1743638400,QNT-USD
+68.23239135742188,32395397.0,66.8541030883789,68.12551879882812,69.95524597167969,1743724800,QNT-USD
+68.12551879882812,14936289.0,67.21918487548828,68.0509262084961,69.20390319824219,1743811200,QNT-USD
+68.04418182373047,34191913.0,63.834720611572266,64.56776428222656,69.2081527709961,1743897600,QNT-USD
+64.56776428222656,66741754.0,58.66259765625,63.63999557495117,67.58721923828125,1743984000,QNT-USD
+63.63999557495117,31305897.0,59.46212387084961,59.88285827636719,64.43946838378906,1744070400,QNT-USD
+59.88285827636719,45044066.0,58.81537628173828,66.7404556274414,67.44308471679688,1744156800,QNT-USD
+66.74541473388672,23498109.0,62.3597297668457,64.12705993652344,66.81254577636719,1744243200,QNT-USD
+64.12705993652344,21786251.0,63.3144416809082,65.30720520019531,66.4300765991211,1744329600,QNT-USD
+65.30720520019531,18429233.0,64.7345962524414,68.61468505859375,68.92215728759766,1744416000,QNT-USD
+68.61468505859375,17881458.0,66.14335632324219,67.06404113769531,70.68042755126953,1744502400,QNT-USD
+67.06420135498047,18493648.0,65.2365951538086,65.2371597290039,69.5543212890625,1744588800,QNT-USD
+65.2371597290039,18438400.0,64.5761489868164,64.73878479003906,67.47604370117188,1744675200,QNT-USD
+64.73878479003906,18718428.0,62.80608749389648,64.4415512084961,65.42426300048828,1744761600,QNT-USD
+64.4415512084961,14976551.0,64.2791519165039,65.52837371826172,66.94589233398438,1744848000,QNT-USD
+65.52837371826172,15303242.0,63.3691635131836,63.42279052734375,66.10381317138672,1744934400,QNT-USD
+63.42279052734375,13607208.0,63.32039260864258,65.72511291503906,65.87614440917969,1745020800,QNT-USD
+65.73792266845703,15271352.0,64.92452239990234,66.66879272460938,67.68397521972656,1745107200,QNT-USD
+66.67430877685547,23319332.0,65.54007720947266,66.30897521972656,67.94302368164062,1745193600,QNT-USD
+66.3092269897461,41104128.0,65.82137298583984,69.14884948730469,69.72209167480469,1745280000,QNT-USD
+69.14884948730469,26092140.0,69.02071380615234,72.56193542480469,72.61190032958984,1745366400,QNT-USD
+72.56230163574219,24245801.0,69.14009094238281,75.00431060791016,75.12926483154297,1745452800,QNT-USD
+75.0036849975586,21882513.0,73.46221160888672,74.60147094726562,76.60716247558594,1745539200,QNT-USD
+74.60187530517578,20118074.0,73.89403533935547,76.70764923095703,77.0755386352539,1745625600,QNT-USD
+76.70764923095703,14984368.0,73.19245147705078,74.21356201171875,77.5903091430664,1745712000,QNT-USD
+74.21356201171875,16083271.0,72.7830581665039,75.89857482910156,77.43702697753906,1745798400,QNT-USD
+75.89857482910156,11056302.0,74.36072540283203,75.05256652832031,76.9087142944336,1745884800,QNT-USD
+75.05258178710938,13785199.0,72.97683715820312,75.05565643310547,75.86199188232422,1745971200,QNT-USD
+75.05565643310547,22621365.0,75.0440444946289,82.48431396484375,83.77086639404297,1746057600,QNT-USD
+82.49235534667969,25491772.0,81.74076843261719,85.29658508300781,85.39734649658203,1746144000,QNT-USD
+85.29658508300781,15350821.0,82.58421325683594,83.96568298339844,85.983642578125,1746230400,QNT-USD
+83.96568298339844,26607746.0,83.89280700683594,90.15174865722656,90.69426727294922,1746316800,QNT-USD
+90.1468734741211,26023174.0,84.41251373291016,84.41315460205078,90.2254867553711,1746403200,QNT-USD
+84.41315460205078,22904231.0,81.13372802734375,86.81413269042969,87.22856903076172,1746489600,QNT-USD
+86.81413269042969,26652446.0,86.54690551757812,90.017822265625,91.99989318847656,1746576000,QNT-USD
+90.01759338378906,38356035.0,89.9812240600586,95.4154052734375,96.11239624023438,1746662400,QNT-USD
+95.4154052734375,32600267.0,93.27362823486328,95.14271545410156,98.3966827392578,1746748800,QNT-USD
+95.14271545410156,28631237.0,93.50114440917967,101.66126251220705,102.31112670898438,1746835200,QNT-USD
+101.65803527832033,23545452.0,96.0152816772461,98.81574249267578,102.13034057617188,1746921600,QNT-USD
+98.81890869140624,32169522.0,94.41827392578124,98.19371032714844,103.89186096191406,1747008000,QNT-USD
+98.19371032714844,24766242.0,92.95343017578124,98.72789001464844,100.2821807861328,1747094400,QNT-USD
+98.72789001464844,23330524.0,96.62680053710938,100.02002716064452,100.37588500976562,1747180800,QNT-USD
+100.02328491210938,31469072.0,95.0187530517578,96.55060577392578,101.16854095458984,1747267200,QNT-USD
+96.5564956665039,22663510.0,91.97882080078124,91.9906005859375,96.7194595336914,1747353600,QNT-USD
+91.98979949951172,15900810.0,89.7161636352539,91.1375732421875,94.12367248535156,1747440000,QNT-USD
+91.1375732421875,22725837.0,91.1375503540039,97.16480255126952,99.07283020019533,1747526400,QNT-USD
+97.1405258178711,18391657.0,89.902587890625,93.60588073730467,97.17523193359376,1747612800,QNT-USD
+93.60588073730467,19086582.0,93.28734588623048,96.85297393798828,98.85896301269533,1747699200,QNT-USD
+96.85297393798828,21768732.0,95.81707763671876,98.26250457763672,100.5142822265625,1747785600,QNT-USD
+98.26250457763672,21784042.0,97.24234008789062,97.9533920288086,100.69391632080078,1747872000,QNT-USD
+97.9533920288086,23439334.0,93.94686126708984,94.04009246826172,99.99607849121094,1747958400,QNT-USD
+94.04009246826172,13507481.0,93.9781723022461,95.7378921508789,98.25935363769533,1748044800,QNT-USD
+95.7378921508789,12599347.0,92.27706146240234,94.86006927490234,96.12777709960938,1748131200,QNT-USD
+94.85899353027344,35609920.0,93.88975524902344,104.54167175292967,106.26687622070312,1748217600,QNT-USD
+104.55162048339844,64557832.0,103.15140533447266,111.62500762939452,114.54469299316406,1748304000,QNT-USD
+111.62500762939452,58760383.0,111.58580780029295,117.20207977294922,119.81676483154295,1748390400,QNT-USD
+117.2034149169922,30474099.0,112.29850769042967,113.64013671875,118.9063720703125,1748476800,QNT-USD
+113.63970184326172,35435254.0,105.48468017578124,105.77423095703124,114.5771255493164,1748563200,QNT-USD
+105.77670288085938,27570135.0,103.28810119628906,107.45930480957033,112.17538452148438,1748649600,QNT-USD
+107.45930480957033,18488817.0,105.66598510742188,106.4542236328125,110.91317749023438,1748736000,QNT-USD
+106.45265197753906,17502705.0,103.28829193115234,107.6137237548828,107.65323638916016,1748822400,QNT-USD
+107.6137237548828,24618406.0,107.6137237548828,116.07943725585938,116.12493896484376,1748908800,QNT-USD
+116.082763671875,26533295.0,113.74591064453124,116.48381042480467,118.2510986328125,1748995200,QNT-USD
+116.48381042480467,30422770.0,110.7635498046875,111.2605209350586,118.53124237060548,1749081600,QNT-USD
+111.2605209350586,21115546.0,108.70003509521484,113.88047790527344,115.07406616210938,1749168000,QNT-USD
+113.8798370361328,13261845.0,113.8798370361328,115.5627899169922,116.96273803710938,1749254400,QNT-USD
+115.56244659423828,17651740.0,113.68328094482422,119.1903076171875,119.48624420166016,1749340800,QNT-USD
+119.1825942993164,28296089.0,116.78014373779295,122.62490844726562,124.8406982421875,1749427200,QNT-USD
+122.62688446044922,23993981.0,121.1871337890625,122.5363998413086,124.7744369506836,1749513600,QNT-USD
+122.53801727294922,26533094.0,115.0682144165039,115.19647979736328,125.20948028564452,1749600000,QNT-USD
+115.19647979736328,24620046.0,112.8721694946289,113.1017837524414,118.6899871826172,1749686400,QNT-USD
+113.1017837524414,32792917.0,102.71703338623048,106.81452941894533,113.1017837524414,1749772800,QNT-USD
+106.81574249267578,13851694.0,102.81951141357422,104.81658935546876,108.19483947753906,1749859200,QNT-USD
+104.81658935546876,13683619.0,104.17193603515624,106.88483428955078,107.6382293701172,1749945600,QNT-USD
+106.88483428955078,20992999.0,105.4389190673828,105.47296142578124,111.31673431396484,1750032000,QNT-USD
+105.4712905883789,26772879.0,98.38884735107422,100.87894439697266,105.50958251953124,1750118400,QNT-USD
+100.87894439697266,18946568.0,98.10848236083984,101.07354736328124,103.2391128540039,1750204800,QNT-USD
+101.07354736328124,15340788.0,97.42633056640624,98.8970718383789,101.63079833984376,1750291200,QNT-USD
+98.89723205566406,20851524.0,95.97750854492188,96.57403564453124,101.44841003417967,1750377600,QNT-USD
+96.57403564453124,18763376.0,89.63824462890625,90.72637176513672,97.08238220214844,1750464000,QNT-USD
+90.72637176513672,33149666.0,85.74008178710938,90.22543334960938,93.85816192626952,1750550400,QNT-USD
+90.22543334960938,30292002.0,88.08035278320312,98.66873168945312,99.24447631835938,1750636800,QNT-USD
+98.66873168945312,17200091.0,97.6104965209961,99.52793884277344,101.96920013427734,1750723200,QNT-USD
+99.5292739868164,14110871.0,97.53042602539062,97.66891479492188,100.94187927246094,1750809600,QNT-USD
+97.66891479492188,14018799.0,96.36475372314452,97.25289154052734,100.90924835205078,1750896000,QNT-USD
+97.25289154052734,14622394.0,97.11956024169922,102.852783203125,102.87096405029295,1750982400,QNT-USD
+102.852783203125,19935227.0,102.79214477539062,110.09486389160156,110.85476684570312,1751068800,QNT-USD
+110.09427642822266,12210958.0,108.13832092285156,110.1557846069336,110.85226440429688,1751155200,QNT-USD
+110.1557846069336,14666367.0,106.2447509765625,107.32638549804688,110.5710220336914,1751241600,QNT-USD
+107.32638549804688,11843029.0,102.704833984375,103.76426696777344,107.84174346923828,1751328000,QNT-USD
+103.76226806640624,20998013.0,102.7253646850586,109.20404052734376,110.410400390625,1751414400,QNT-USD
+109.20404052734376,13681757.0,105.9469223022461,108.91195678710938,110.45403289794922,1751500800,QNT-USD
+108.91195678710938,12573454.0,105.05584716796876,106.12351989746094,109.55447387695312,1751587200,QNT-USD
+106.12351989746094,9433910.0,106.12351989746094,107.08615112304688,109.0073471069336,1751673600,QNT-USD
+107.08615112304688,12383873.0,106.0950698852539,107.91262817382812,110.09315490722656,1751760000,QNT-USD
+107.91262817382812,12118014.0,105.88713073730467,106.8929214477539,109.9317855834961,1751846400,QNT-USD
+106.89301300048828,14974268.0,105.0358428955078,108.69204711914062,109.00786590576172,1751932800,QNT-USD
+108.69204711914062,18745012.0,107.18387603759766,110.24763488769533,110.4475555419922,1752019200,QNT-USD
+110.24763488769533,26558799.0,109.72586059570312,114.10063934326172,114.20287322998048,1752105600,QNT-USD
+114.10063934326172,34145704.0,110.9315948486328,111.9300765991211,117.2767562866211,1752192000,QNT-USD
+111.9300765991211,24053908.0,110.65604400634766,111.68283081054688,117.1474380493164,1752278400,QNT-USD
+111.68283081054688,23784116.0,111.5959701538086,115.09517669677734,116.41356658935548,1752364800,QNT-USD
+115.09517669677734,39174401.0,111.6253433227539,111.65438079833984,120.92435455322266,1752451200,QNT-USD
+111.65364074707033,24817708.0,108.10320281982422,114.0349349975586,114.32820892333984,1752537600,QNT-USD
+114.0349349975586,22810972.0,112.35821533203124,114.70521545410156,116.412841796875,1752624000,QNT-USD
+114.70521545410156,32118447.0,111.73944091796876,113.65301513671876,116.69193267822266,1752710400,QNT-USD
+113.65301513671876,31471576.0,111.87525177001952,112.49127960205078,119.38843536376952,1752796800,QNT-USD
+112.49232482910156,24271991.0,109.6010513305664,113.2689208984375,114.05379486083984,1752883200,QNT-USD
+113.2689208984375,21462647.0,112.63485717773438,117.72513580322266,118.23648834228516,1752969600,QNT-USD
+117.72513580322266,46769684.0,115.98486328125,126.08358001708984,126.39852905273438,1753056000,QNT-USD
+126.0810775756836,64055267.0,125.42637634277344,134.88607788085938,135.207763671875,1753142400,QNT-USD
+134.88607788085938,41854352.0,117.2288055419922,121.15504455566406,135.40956115722656,1753228800,QNT-USD
+121.15530395507812,29752195.0,114.66354370117188,119.54854583740234,123.14118957519533,1753315200,QNT-USD
+119.54854583740234,26681777.0,116.55320739746094,120.8219223022461,122.30021667480467,1753401600,QNT-USD
+120.8219223022461,17765155.0,120.22653198242188,122.21078491210938,123.68244171142578,1753488000,QNT-USD
+122.20987701416016,24870630.0,122.1068878173828,131.6894989013672,131.69898986816406,1753574400,QNT-USD
+131.68980407714844,29589730.0,121.13300323486328,121.65664672851562,133.04946899414062,1753660800,QNT-USD
+121.6561050415039,22010238.0,119.13839721679688,120.2775650024414,125.64971160888672,1753747200,QNT-USD
+120.2775650024414,24342633.0,116.04985809326172,119.81169128417967,121.11774444580078,1753833600,QNT-USD
+119.81169128417967,23528233.0,115.16156005859376,115.66036224365234,123.21759033203124,1753920000,QNT-USD
+115.65945434570312,30665246.0,109.11216735839844,110.57627868652344,116.38892364501952,1754006400,QNT-USD
+110.57627868652344,21337921.0,105.91431427001952,106.70458984375,111.73583984375,1754092800,QNT-USD
+106.70492553710938,16345166.0,105.71576690673828,111.02799224853516,111.54434204101562,1754179200,QNT-USD
+111.02799224853516,20248439.0,109.56551361083984,112.32332611083984,112.90237426757812,1754265600,QNT-USD
+112.32332611083984,18832300.0,106.3254165649414,107.4612274169922,112.4398193359375,1754352000,QNT-USD
+107.4612274169922,15205114.0,106.11680603027344,108.9263916015625,109.59227752685548,1754438400,QNT-USD
+108.9263916015625,21896032.0,107.78124237060548,114.30040740966795,114.30760955810548,1754524800,QNT-USD
+114.30040740966795,24347755.0,112.77003479003906,114.70044708251952,116.08993530273438,1754611200,QNT-USD
+114.69989776611328,16283485.0,113.62645721435548,114.84767150878906,117.14046478271484,1754697600,QNT-USD
+114.8589324951172,16369707.0,111.82776641845705,114.1551742553711,116.56224060058594,1754784000,QNT-USD
+114.1551742553711,22798961.0,109.54656982421876,110.34263610839844,115.98358154296876,1754870400,QNT-USD
+110.34263610839844,19719659.0,109.48052978515624,114.31856536865234,115.2179718017578,1754956800,QNT-USD
+114.31856536865234,24089400.0,113.99176025390624,115.2251434326172,118.00447845458984,1755043200,QNT-USD
+115.2251434326172,29910057.0,108.18636322021484,110.27379608154295,116.58920288085938,1755129600,QNT-USD
+110.27379608154295,20852059.0,107.053955078125,108.98715209960938,112.53832244873048,1755216000,QNT-USD
+108.98715209960938,12208884.0,108.02638244628906,108.76728057861328,110.55897521972656,1755302400,QNT-USD
+108.76728057861328,14147047.0,108.12244415283205,109.17540740966795,110.71034240722656,1755388800,QNT-USD
+109.17540740966795,18793417.0,105.70110321044922,107.39635467529295,109.25012969970705,1755475200,QNT-USD
+107.39635467529295,22242173.0,102.514404296875,102.5834503173828,107.9634780883789,1755561600,QNT-USD
+102.5834503173828,19911893.0,101.69225311279295,106.89550018310548,107.02993774414062,1755648000,QNT-USD
+106.89550018310548,19018302.0,105.39228057861328,106.18089294433594,108.506591796875,1755734400,QNT-USD
+106.18089294433594,29581861.0,103.80358123779295,111.07999420166016,111.2672348022461,1755820800,QNT-USD
+111.07999420166016,13155185.0,108.04714965820312,109.41732025146484,111.08197021484376,1755907200,QNT-USD
+109.4122543334961,24718359.0,104.6053237915039,105.30517578125,110.24977111816406,1755993600,QNT-USD
+105.30517578125,21051577.0,100.53494262695312,102.07633209228516,106.58064270019533,1756080000,QNT-USD
+102.07633209228516,20156256.0,101.10391998291016,105.95813751220705,107.66107177734376,1756166400,QNT-USD
+105.9574966430664,12548911.0,103.82058715820312,103.82058715820312,106.37560272216795,1756252800,QNT-USD
+103.8202133178711,17622122.0,103.5355453491211,104.63260650634766,105.75682067871094,1756339200,QNT-USD
+104.63536071777344,17757982.0,101.04141235351562,102.24970245361328,104.75908660888672,1756425600,QNT-USD
+102.24970245361328,12188064.0,101.11197662353516,104.38067626953124,104.70740509033205,1756512000,QNT-USD
+104.38067626953124,12766101.0,103.71322631835938,103.71376037597656,106.39498901367188,1756598400,QNT-USD
+103.71376037597656,23218903.0,98.30998229980467,100.11604309082033,103.71414184570312,1756684800,QNT-USD
+100.11715698242188,15407521.0,99.4236831665039,100.82707977294922,102.1393585205078,1756771200,QNT-USD
+100.82707977294922,16267663.0,100.17649841308594,101.6693878173828,102.86151123046876,1756857600,QNT-USD
+101.6693878173828,14284970.0,99.61750030517578,100.96843719482422,101.8262710571289,1756944000,QNT-USD
+100.96843719482422,16891141.0,100.32066345214844,102.22233581542967,102.899169921875,1757030400,QNT-USD
+102.22233581542967,10628174.0,101.5968017578125,101.92820739746094,103.42557525634766,1757116800,QNT-USD
+101.92683410644533,9603387.0,101.75740814208984,102.23927307128906,103.39472198486328,1757203200,QNT-USD
+102.23765563964844,33414892.0,97.57884979248048,99.18920135498048,103.75373077392578,1757289600,QNT-USD
+99.18920135498048,25362034.0,97.33380126953124,97.3995132446289,101.752685546875,1757376000,QNT-USD
+97.400390625,25252800.0,97.28459930419922,100.53740692138672,100.87779235839844,1757462400,QNT-USD
+100.53740692138672,21720727.0,99.22120666503906,101.0668716430664,101.81089782714844,1757548800,QNT-USD
+101.0668716430664,22059653.0,101.065673828125,102.86066436767578,103.6023406982422,1757635200,QNT-USD
+102.86066436767578,20256267.0,102.21916961669922,104.99978637695312,105.33383178710938,1757721600,QNT-USD
+104.99978637695312,15086587.0,101.6112289428711,102.60350036621094,105.15692138671876,1757808000,QNT-USD
+102.60350036621094,17971805.0,99.41749572753906,100.42350769042967,104.13228607177734,1757894400,QNT-USD
+100.42350769042967,16575849.0,99.18946075439452,100.03436279296876,101.58307647705078,1757980800,QNT-USD
+100.03436279296876,16957173.0,99.54683685302734,102.2417221069336,102.42503356933594,1758067200,QNT-USD
+102.24373626708984,23479526.0,99.64159393310548,100.63845825195312,103.09844970703124,1758153600,QNT-USD
+100.63762664794922,20350947.0,97.70535278320312,98.36735534667967,101.57366943359376,1758240000,QNT-USD
+98.36735534667967,16324593.0,97.58401489257812,98.0485610961914,100.02355194091795,1758326400,QNT-USD
+98.0485610961914,16622336.0,96.70597076416016,97.29363250732422,99.44329071044922,1758412800,QNT-USD
+97.29363250732422,36509453.0,89.23546600341797,90.89939880371094,97.3763427734375,1758499200,QNT-USD
+90.89939880371094,22053632.0,90.06135559082031,92.60240936279295,94.583740234375,1758585600,QNT-USD
+92.60240936279295,29020195.0,92.30990600585938,96.81941986083984,99.3901138305664,1758672000,QNT-USD
+96.8216781616211,36411720.0,86.70700073242188,86.8789291381836,97.11144256591795,1758758400,QNT-USD
+86.8722915649414,63934269.0,86.27855682373047,95.57635498046876,95.5919189453125,1758844800,QNT-USD
+95.57635498046876,32139750.0,92.264892578125,100.0752182006836,102.01546478271484,1758931200,QNT-USD
+100.0752182006836,22533953.0,96.01541900634766,100.26034545898438,101.1329345703125,1759017600,QNT-USD
+100.26034545898438,41865491.0,100.06417846679688,103.65196228027344,105.7704620361328,1759104000,QNT-USD
+103.64820861816406,40767374.0,100.18020629882812,101.0167236328125,105.83346557617188,1759190400,QNT-USD
+101.0167236328125,32462022.0,99.57154083251952,104.51258850097656,105.50696563720705,1759276800,QNT-USD
+104.51258850097656,31787968.0,104.44837951660156,106.63821411132812,110.1417236328125,1759363200,QNT-USD
+106.63821411132812,25377111.0,104.2718734741211,105.88842010498048,107.48186492919922,1759449600,QNT-USD
+105.88842010498048,18003367.0,102.2931137084961,103.07974243164062,107.08916473388672,1759536000,QNT-USD
+103.0795669555664,22472507.0,101.69546508789062,102.15044403076172,106.03063201904295,1759622400,QNT-USD
+102.15044403076172,26571439.0,101.20748138427734,105.49536895751952,106.01844024658205,1759708800,QNT-USD
+105.49536895751952,24122109.0,100.5216827392578,100.74972534179688,106.94317626953124,1759795200,QNT-USD
+100.74972534179688,23553142.0,100.07823944091795,102.36023712158205,103.3166961669922,1759881600,QNT-USD
+102.3617935180664,22422773.0,99.31755828857422,101.04283905029295,103.08612060546876,1759968000,QNT-USD
+101.04077911376952,51186867.0,71.84489440917969,85.62395477294922,101.52215576171876,1760054400,QNT-USD
+85.52960968017578,41597416.0,82.88849639892578,88.01051330566406,92.7170181274414,1760140800,QNT-USD
+88.00921630859375,33912353.0,85.43123626708984,91.37621307373048,93.5131607055664,1760227200,QNT-USD
+91.37646484375,30564999.0,89.200927734375,92.0521469116211,94.07218170166016,1760313600,QNT-USD
+92.05352783203124,29183854.0,84.49604034423828,89.81966400146484,92.19544982910156,1760400000,QNT-USD
+89.81996154785156,21553857.0,86.33718872070312,87.05838012695312,92.16490936279295,1760486400,QNT-USD
+87.05838012695312,25167647.0,82.62516784667969,83.56806945800781,88.99295806884766,1760572800,QNT-USD
+83.56806945800781,29279431.0,78.15156555175781,81.82684326171875,83.61439514160156,1760659200,QNT-USD
+81.82684326171875,16299983.0,81.82684326171875,84.68419647216797,85.34423065185547,1760745600,QNT-USD
+84.68419647216797,19193578.0,81.79141998291016,84.19817352294922,85.69932556152344,1760832000,QNT-USD
+84.19852447509766,19377585.0,83.01463317871094,84.86495971679688,87.34523010253906,1760918400,QNT-USD
+84.87519073486328,20026887.0,81.12379455566406,81.86542510986328,85.4432144165039,1761004800,QNT-USD
+81.86542510986328,17470089.0,79.3767318725586,80.84025573730469,82.1771011352539,1761091200,QNT-USD
+80.84025573730469,15309039.0,80.15153503417969,82.8127212524414,82.8127212524414,1761177600,QNT-USD
+82.81401062011719,23545600.0,80.64087677001953,81.92044830322266,83.06592559814453,1761264000,QNT-USD
+81.92044830322266,12285142.0,80.32573699951172,81.9449691772461,82.06822967529297,1761350400,QNT-USD
+81.9449691772461,15255687.0,81.54064178466797,84.06404876708984,85.01656341552734,1761436800,QNT-USD
+84.06404876708984,22680240.0,80.9700698852539,81.41944122314453,85.22201538085938,1761523200,QNT-USD
+81.41944122314453,17018752.0,79.65229797363281,80.7752685546875,82.66526794433594,1761609600,QNT-USD
+80.7752685546875,22263581.0,78.99923706054688,81.01295471191406,81.01295471191406,1761696000,QNT-USD
+81.00531005859375,20380102.0,76.9263687133789,78.61476135253906,82.22944641113281,1761782400,QNT-USD
+78.61845397949219,17857908.0,78.22151184082031,79.9484634399414,81.79103088378906,1761868800,QNT-USD
+79.9484634399414,13530735.0,79.0737533569336,80.13883209228516,80.77645111083984,1761955200,QNT-USD
+80.1406478881836,14840598.0,78.04592895507812,79.90177154541016,80.56871032714844,1762041600,QNT-USD
+79.89734649658203,22334615.0,72.725830078125,73.92552947998047,79.89955139160156,1762128000,QNT-USD
+73.92552947998047,25601615.0,68.92145538330078,72.86878204345703,75.54913330078125,1762214400,QNT-USD
+72.86878204345703,54971602.0,70.29248046875,86.2317886352539,87.27155303955078,1762300800,QNT-USD
+86.2317886352539,34927021.0,80.7562255859375,81.49457550048828,88.70549774169922,1762387200,QNT-USD
+81.49457550048828,30527082.0,80.3096923828125,87.7743911743164,91.83647918701172,1762473600,QNT-USD
+87.7743911743164,17683996.0,82.8625259399414,84.45968627929688,88.85383605957031,1762560000,QNT-USD
+84.45877075195312,18933532.0,81.25178527832031,83.47467041015625,85.81622314453125,1762646400,QNT-USD
+83.47528076171875,19720972.0,82.6392593383789,84.24707794189453,87.79112243652344,1762732800,QNT-USD
+84.24264526367188,18061005.0,82.46098327636719,82.46988677978516,87.059814453125,1762819200,QNT-USD
+82.4671859741211,16335311.0,79.66216278076172,81.82417297363281,83.99275970458984,1762905600,QNT-USD
+81.82984924316406,67704638.0,81.57562255859375,90.88365173339844,92.27598571777344,1762992000,QNT-USD
+90.88607025146484,46406762.0,81.1272201538086,81.26970672607422,94.23546600341795,1763078400,QNT-USD
+81.26970672607422,21118126.0,80.53973388671875,84.0287857055664,84.88569641113281,1763164800,QNT-USD
+84.0287857055664,27607568.0,80.13917541503906,81.79421997070312,87.15422058105469,1763251200,QNT-USD
+81.79261016845703,21957260.0,78.65046691894531,79.39635467529297,84.317138671875,1763337600,QNT-USD
+79.39635467529297,22620155.0,75.6032485961914,81.20670318603516,82.1043930053711,1763424000,QNT-USD
+81.20732879638672,18997859.0,74.62785339355469,77.20074462890625,81.26399993896484,1763510400,QNT-USD
+77.20044708251953,20779719.0,72.79345703125,74.67227935791016,78.96318817138672,1763596800,QNT-USD
+74.6718521118164,28206852.0,69.66434478759766,71.5180892944336,75.92550659179688,1763683200,QNT-USD
+71.51952362060547,24016029.0,71.51920318603516,74.23817443847656,76.64959716796875,1763769600,QNT-USD
+74.23950958251953,22463022.0,74.10113525390625,77.7216796875,79.65827178955078,1763856000,QNT-USD
+77.72340393066406,18359795.0,76.46945190429688,79.04476165771484,80.06193542480469,1763942400,QNT-USD
+79.0421371459961,33715646.0,78.61762237548828,88.52213287353516,89.34971618652344,1764028800,QNT-USD
+88.5048828125,30313922.0,83.69168853759766,84.64142608642578,89.96434020996094,1764115200,QNT-USD
+84.64142608642578,19998944.0,82.85828399658203,83.39631652832031,85.62197875976562,1764201600,QNT-USD
+83.397705078125,58465544.0,83.30420684814453,93.22583770751952,98.9711685180664,1764288000,QNT-USD
+93.2187042236328,48966846.0,91.50130462646484,95.4332046508789,97.92686462402344,1764374400,QNT-USD
+95.4332046508789,75586469.0,95.27327728271484,101.86856079101562,107.95848846435548,1764460800,QNT-USD
+101.86856079101562,55899453.0,92.54779052734376,100.70320892333984,102.17650604248048,1764547200,QNT-USD
+100.70320892333984,38179581.0,96.61337280273438,97.02092742919922,102.66461181640624,1764633600,QNT-USD
+97.02092742919922,30116874.0,94.08789825439452,95.27296447753906,98.37266540527344,1764720000,QNT-USD
+95.27642822265624,24088353.0,91.89977264404295,93.08683013916016,96.66087341308594,1764806400,QNT-USD
+93.08709716796876,26470825.0,89.84859466552734,90.43732452392578,96.579833984375,1764892800,QNT-USD
+90.43732452392578,16412713.0,89.1396255493164,89.82658386230469,92.06832122802734,1764979200,QNT-USD
+89.82658386230469,18494552.0,86.90092468261719,87.41034698486328,90.72046661376952,1765065600,QNT-USD
+87.41034698486328,15940332.0,87.34986877441406,88.45410919189453,91.8031997680664,1765152000,QNT-USD
+88.45410919189453,20357221.0,85.87287902832031,87.51997375488281,90.3411636352539,1765238400,QNT-USD
+87.51997375488281,18463332.0,84.05667877197266,84.1659164428711,87.80133819580078,1765324800,QNT-USD
+84.16547393798828,21990354.0,79.8013687133789,80.82258605957031,84.59086608886719,1765411200,QNT-USD
+80.82218933105469,17989419.0,80.34040832519531,81.93946838378906,84.02351379394531,1765497600,QNT-USD
+81.93946838378906,16020038.0,79.06946563720703,80.60590362548828,82.69889068603516,1765584000,QNT-USD
+80.60627746582031,15036973.0,76.46675872802734,76.94586181640625,80.9249267578125,1765670400,QNT-USD
+76.94644165039062,16006564.0,74.45339965820312,75.18578338623047,78.44562530517578,1765756800,QNT-USD
+75.18492889404297,14720165.0,74.13521575927734,78.22235107421875,78.22235107421875,1765843200,QNT-USD
+78.2313461303711,18831717.0,74.50849151611328,74.67782592773438,79.65454864501953,1765929600,QNT-USD
+74.67782592773438,16420508.0,71.00098419189453,72.15431213378906,75.47064971923828,1766016000,QNT-USD
+72.15585327148438,16027380.0,71.77371978759766,74.16777801513672,75.25897216796875,1766102400,QNT-USD
+74.16683959960938,12648892.0,73.30931091308594,75.53448486328125,76.25044250488281,1766188800,QNT-USD
+75.5351333618164,17200216.0,75.47398376464844,77.11459350585938,78.81366729736328,1766275200,QNT-USD
+77.11459350585938,15790117.0,74.60255432128906,74.96826934814453,78.24864959716797,1766361600,QNT-USD
+74.97015380859375,12180599.0,73.8039321899414,75.26436614990234,76.61460876464844,1766448000,QNT-USD
+75.26436614990234,12577422.0,73.28193664550781,73.75296020507812,76.20191192626953,1766534400,QNT-USD
+73.75296020507812,9770281.0,72.13810729980469,72.23487854003906,74.6493911743164,1766620800,QNT-USD
+72.23487854003906,11431320.0,71.9928207397461,72.34727478027344,74.41390991210938,1766707200,QNT-USD
+72.34727478027344,13327707.0,71.09868621826172,74.56964111328125,74.60100555419922,1766793600,QNT-USD
+74.57024383544922,10847574.0,71.845947265625,73.1195068359375,74.89016723632812,1766880000,QNT-USD
+73.1195068359375,16582661.0,70.25172424316406,70.53111267089844,74.23436737060547,1766966400,QNT-USD
+70.53111267089844,16129041.0,69.86326599121094,70.32347106933594,71.80152130126953,1767052800,QNT-USD
+70.32347106933594,16774594.0,68.86017608642578,69.37252807617188,70.93447875976562,1767139200,QNT-USD
+69.38235473632812,17081026.0,67.39506530761719,75.48370361328125,75.48785400390625,1767225600,QNT-USD
+75.48992919921875,15701655.0,74.54289245605469,79.0242919921875,79.35997009277344,1767312000,QNT-USD
+79.0242919921875,11861561.0,78.77432250976562,79.42970275878906,81.89947509765625,1767398400,QNT-USD
+79.42970275878906,11811830.0,77.54882049560547,77.84274291992188,80.54427337646484,1767484800,QNT-USD
+77.84251403808594,15147929.0,76.87047576904297,79.24317932128906,80.23045349121094,1767571200,QNT-USD
+79.24353790283203,13943495.0,76.25269317626953,79.19505310058594,80.0210952758789,1767657600,QNT-USD
+79.19505310058594,11373575.0,74.78638458251953,75.37983703613281,79.51539611816406,1767744000,QNT-USD
+75.37983703613281,11165743.0,73.45932006835938,74.75251770019531,76.22270202636719,1767830400,QNT-USD
+74.75592041015625,10496444.0,73.83035278320312,74.9980239868164,75.6763687133789,1767916800,QNT-USD
+74.9980239868164,6463923.0,73.85962677001953,74.13023376464844,75.03743743896484,1768003200,QNT-USD
+74.13056945800781,10972588.0,73.83189392089844,74.22065734863281,76.96098327636719,1768089600,QNT-USD
+74.21836853027344,11394520.0,72.20101165771484,72.50536346435547,75.41129302978516,1768176000,QNT-USD
+72.50627136230469,13422755.0,72.1512680053711,76.96941375732422,78.46577453613281,1768262400,QNT-USD
+76.96941375732422,16860101.0,73.4937515258789,74.61767578125,77.54277038574219,1768348800,QNT-USD
+74.61767578125,13293274.0,72.71900939941406,73.53260803222656,76.13655090332031,1768435200,QNT-USD
+73.53260803222656,14875626.0,72.22075653076172,78.13070678710938,79.46066284179688,1768521600,QNT-USD
+78.13202667236328,45463350.0,78.12477111816406,84.35476684570312,86.41744995117188,1768608000,QNT-USD
+84.35416412353516,19236713.0,79.2693099975586,79.29237365722656,84.88101196289062,1768694400,QNT-USD
+79.29237365722656,49607729.0,76.66410064697266,82.18885040283203,87.15186309814453,1768780800,QNT-USD
+82.18975830078125,22179734.0,76.48898315429688,76.52493286132812,84.73074340820312,1768867200,QNT-USD
+76.52493286132812,21766881.0,76.41604614257812,80.3359375,82.66962432861328,1768953600,QNT-USD
+80.3359375,17508348.0,78.95043182373047,81.7748031616211,81.85464477539062,1769040000,QNT-USD
+81.7748031616211,12549172.0,78.48568725585938,79.48761749267578,82.5134506225586,1769126400,QNT-USD
+79.48761749267578,8186881.0,77.89192962646484,79.16092681884766,80.0092544555664,1769212800,QNT-USD
+79.16207122802734,14358847.0,72.730224609375,73.36470794677734,79.1660385131836,1769299200,QNT-USD
+73.36552429199219,19529862.0,72.84199523925781,74.56525421142578,76.3048095703125,1769385600,QNT-USD
+74.56127166748047,23138560.0,73.06198120117188,82.07585144042969,82.45771026611328,1769472000,QNT-USD
+82.07585144042969,17636032.0,76.8555908203125,77.27391052246094,82.12933349609375,1769558400,QNT-USD
+77.27568054199219,19861418.0,71.28472900390625,72.42070007324219,77.27767181396484,1769644800,QNT-USD
+72.42070007324219,19159222.0,69.25560760498047,70.06144714355469,72.51482391357422,1769731200,QNT-USD
+70.07360076904297,25031748.0,64.57115936279297,68.76181030273438,70.07373809814453,1769817600,QNT-USD
+68.76422882080078,23462981.0,67.0465087890625,68.1309585571289,71.18675231933594,1769904000,QNT-USD
+68.1309585571289,22337430.0,65.76286315917969,68.13837432861328,69.88581085205078,1769990400,QNT-USD
+68.1343002319336,20233146.0,63.66925811767578,65.85612487792969,68.60609436035156,1770076800,QNT-USD
+65.85716247558594,18021575.0,64.5630111694336,66.21102905273438,67.82698059082031,1770163200,QNT-USD
+66.21102905273438,34759227.0,55.6148567199707,56.65642166137695,66.25393676757812,1770249600,QNT-USD
+56.66413497924805,33263420.0,54.01349258422852,65.7092056274414,68.04021453857422,1770336000,QNT-USD
+65.7092056274414,15976025.0,62.54750442504883,65.30223083496094,65.75721740722656,1770422400,QNT-USD
+65.30984497070312,12855839.0,64.92329406738281,66.00780487060547,68.1850357055664,1770508800,QNT-USD
+65.9998550415039,16245418.0,65.08902740478516,69.67535400390625,70.76235961914062,1770595200,QNT-USD
+69.66767883300781,14603078.0,67.42976379394531,69.07827758789062,70.69441223144531,1770681600,QNT-USD
+69.07827758789062,15484741.0,67.57229614257812,68.80529022216797,70.32450866699219,1770768000,QNT-USD
+68.80529022216797,11982190.0,66.80877685546875,68.53853607177734,69.9337158203125,1770854400,QNT-USD
+68.53853607177734,16163434.0,66.72111511230469,70.29443359375,70.80863952636719,1770940800,QNT-USD
+70.29443359375,13945318.0,70.15388488769531,75.06751251220703,75.98312377929688,1771027200,QNT-USD
+75.06751251220703,13436605.0,69.23985290527344,70.53593444824219,75.06809997558594,1771113600,QNT-USD
+70.53466796875,9166952.0,69.23023223876953,69.71415710449219,71.44156646728516,1771200000,QNT-USD
+69.71415710449219,9998662.0,67.37307739257812,70.59140014648438,70.59140014648438,1771286400,QNT-USD
+70.5751953125,10396316.0,67.54496765136719,67.87610626220703,70.85726165771484,1771372800,QNT-USD
+67.87610626220703,10711819.0,64.6773681640625,66.59370422363281,68.23792266845703,1771459200,QNT-USD
+66.59370422363281,10738825.0,65.32987976074219,67.0886001586914,67.2578353881836,1771545600,QNT-USD
+67.0886001586914,8698333.0,65.16303253173828,66.19430541992188,67.08890533447266,1771632000,QNT-USD
+66.19430541992188,7086633.0,63.44879531860352,64.02934265136719,66.21800231933594,1771718400,QNT-USD
+64.02934265136719,10606269.0,61.61369705200195,62.73443984985352,64.85858917236328,1771804800,QNT-USD
+62.73443984985352,10721624.0,61.64318084716797,62.09439468383789,63.64091110229492,1771891200,QNT-USD
+62.09439468383789,13628596.0,61.85421371459961,64.64232635498047,66.75872802734375,1771977600,QNT-USD
+64.63462829589844,11764322.0,62.76652526855469,63.60994338989258,65.9185791015625,1772064000,QNT-USD
+63.61065673828125,9304351.0,62.95807266235352,64.47530364990234,65.20030975341797,1772150400,QNT-USD
+64.4748306274414,13514199.0,60.30327987670898,63.62104415893555,64.596923828125,1772236800,QNT-USD
+63.64235305786133,8932785.0,61.475006103515625,62.26628112792969,65.33186340332031,1772404680,QNT-USD
+0.0069820000790059,281722.0,0.0068199997767806,0.0073680002242326,0.0087590003386139,1603670400,QRX-USD
+0.0073680002242326,34233.0,0.006790000014007,0.0069360001944005,0.0075500002130866,1603756800,QRX-USD
+0.0069349999539554,21683.0,0.0059360000304877,0.0059750000946223,0.0071299998089671,1603843200,QRX-USD
+0.0059759998694062,4860.0,0.00592300016433,0.0060120001435279,0.0061550000682473,1603929600,QRX-USD
+0.0060120001435279,5543.0,0.0057990001514554,0.005917000118643,0.0060800001956522,1604016000,QRX-USD
+0.005917000118643,6783.0,0.0056630000472068,0.005727999843657,0.0059589999727904,1604102400,QRX-USD
+0.0057290000841021,7916.0,0.0056159999221563,0.005826000124216,0.0059039997868239,1604188800,QRX-USD
+0.005826000124216,9020.0,0.0055510001257061,0.005555999930948,0.0059320000000298,1604275200,QRX-USD
+0.0055570001713931,4742.0,0.0054100002162158,0.0057089999318122,0.0057439999654889,1604361600,QRX-USD
+0.0057089999318122,67977.0,0.0048710000701248,0.0050679999403655,0.0057129999622702,1604448000,QRX-USD
+0.0050679999403655,27463.0,0.0050679999403655,0.0056639998219907,0.0057040001265704,1604534400,QRX-USD
+0.0056639998219907,21286.0,0.0053099999204277,0.0056679998524487,0.0059989998117089,1604620800,QRX-USD
+0.0056699998676776,3967.0,0.0052160001359879,0.0053389999084174,0.0058019999414682,1604707200,QRX-USD
+0.0053460001945495,18066.0,0.0049910000525414,0.0052450001239776,0.0054179998114705,1604793600,QRX-USD
+0.0052439998835325,10042.0,0.0050840000621974,0.005115000065416,0.0053289998322725,1604880000,QRX-USD
+0.005115000065416,2959.0,0.0049800002016127,0.0050180000253021,0.0051629999652504,1604966400,QRX-USD
+0.005014999769628,6179.0,0.0048790001310408,0.0049220002256333,0.0051660002209246,1605052800,QRX-USD
+0.0049220002256333,9766.0,0.0046470002271234,0.0047430000267922,0.0049220002256333,1605139200,QRX-USD
+0.0047419997863471,4980.0,0.0045730001293122,0.004668999928981,0.0048019997775554,1605225600,QRX-USD
+0.0046720001846551,3599.0,0.0044300002045929,0.0045119998976588,0.0046780002303421,1605312000,QRX-USD
+0.0045119998976588,6704.0,0.004420000128448,0.0045230002142488,0.0045500001870095,1605398400,QRX-USD
+0.0045230002142488,27184.0,0.0044789998792111,0.0049209999851882,0.0051070000045001,1605484800,QRX-USD
+0.0050039999186992,2661.0,0.0049270000308752,0.0051469998434185,0.0051629999652504,1605571200,QRX-USD
+0.0051440000534057,438688.0,0.0049600000493228,0.0072860000655055,0.0100170001387596,1605657600,QRX-USD
+0.0072869998402893,217292.0,0.007141999900341,0.0096540004014968,0.0103630004450678,1605744000,QRX-USD
+0.0096540004014968,59262.0,0.009260999970138,0.0099670002236962,0.0108089996501803,1605830400,QRX-USD
+0.0099670002236962,128864.0,0.0099069997668266,0.0129659995436668,0.0134309995919466,1605916800,QRX-USD
+0.0129659995436668,79506.0,0.0124549996107816,0.0148820001631975,0.0153980003669857,1606003200,QRX-USD
+0.0148809999227523,3269788.0,0.0146599998697638,0.0203249994665384,0.0442159995436668,1606089600,QRX-USD
+0.0203239992260932,886103.0,0.0197739992290735,0.0257810000330209,0.0327080003917217,1606176000,QRX-USD
+0.0257810000330209,196942.0,0.0212609991431236,0.0218460001051425,0.026945000514388,1606262400,QRX-USD
+0.0218460001051425,135933.0,0.0160499997437,0.0173310004174709,0.0221539996564388,1606348800,QRX-USD
+0.017332000657916,157879.0,0.0164379999041557,0.0208429992198944,0.0208429992198944,1606435200,QRX-USD
+0.0208439994603395,90319.0,0.0204450003802776,0.020525999367237,0.0220470000058412,1606521600,QRX-USD
+0.020525999367237,64339.0,0.0189270004630088,0.0205479990690946,0.020558999851346,1606608000,QRX-USD
+0.0205479990690946,235286.0,0.0205479990690946,0.0222950000315904,0.025017000734806,1606694400,QRX-USD
+0.0222939997911453,128643.0,0.0205700006335973,0.0209870003163814,0.0228029992431402,1606780800,QRX-USD
+0.0209880005568265,105357.0,0.0206569992005825,0.0228889994323253,0.0232449993491172,1606867200,QRX-USD
+0.0228889994323253,129173.0,0.0227879993617534,0.0261369999498128,0.026740999892354,1606953600,QRX-USD
+0.0261369999498128,205554.0,0.0252790004014968,0.0276050008833408,0.0284800007939338,1607040000,QRX-USD
+0.0276050008833408,72730.0,0.0248319990932941,0.0250450000166893,0.0281879995018243,1607126400,QRX-USD
+0.0250450000166893,125069.0,0.0236629992723464,0.0240180008113384,0.0257520005106925,1607212800,QRX-USD
+0.0240189991891384,54319.0,0.0221839994192123,0.0224200002849102,0.0246619991958141,1607299200,QRX-USD
+0.0224200002849102,41119.0,0.0188590008765459,0.0188740007579326,0.0225949995219707,1607385600,QRX-USD
+0.0188740007579326,301372.0,0.0128539996221661,0.0149849997833371,0.0188740007579326,1607472000,QRX-USD
+0.0149849997833371,68271.0,0.0136660002171993,0.0147580001503229,0.0151350004598498,1607558400,QRX-USD
+0.0147569999098777,27118.0,0.0136540001258254,0.013659999705851,0.0147730000317096,1607644800,QRX-USD
+0.0136609999462962,37431.0,0.0136270001530647,0.015557000413537,0.0155910002067685,1607731200,QRX-USD
+0.015557000413537,8231.0,0.0153059996664524,0.0157639998942613,0.0159000009298324,1607817600,QRX-USD
+0.0157639998942613,17632.0,0.0152259999886155,0.0152580002322793,0.0159850008785724,1607904000,QRX-USD
+0.0152580002322793,10262.0,0.0151110002771019,0.0154149997979402,0.0156079996377229,1607990400,QRX-USD
+0.0154149997979402,38116.0,0.0152920000255107,0.0177030004560947,0.0177030004560947,1608076800,QRX-USD
+0.0177030004560947,21774.0,0.0161290001124143,0.0164669994264841,0.0181670002639293,1608163200,QRX-USD
+0.0164669994264841,30384.0,0.0155370002612471,0.0168350003659725,0.0168350003659725,1608249600,QRX-USD
+0.0168350003659725,20820.0,0.0158629994839429,0.0158660002052783,0.0170959997922182,1608336000,QRX-USD
+0.0158660002052783,4311.0,0.01501000020653,0.0152620002627372,0.0158660002052783,1608422400,QRX-USD
+0.0152620002627372,8212.0,0.0142529997974634,0.0142529997974634,0.0154879996553063,1608508800,QRX-USD
+0.0142529997974634,62033.0,0.0117499995976686,0.0126889999955892,0.0142729999497532,1608595200,QRX-USD
+0.0126889999955892,6392.0,0.0111440001055598,0.0114359995350241,0.0127490004524588,1608681600,QRX-USD
+0.0114359995350241,7286.0,0.0111220004037022,0.0120299998670816,0.0120689999312162,1608768000,QRX-USD
+0.0120299998670816,8280.0,0.011579000391066,0.0118519999086856,0.0121240001171827,1608854400,QRX-USD
+0.0118519999086856,11992.0,0.0112410001456737,0.0112770004197955,0.0122260004281997,1608940800,QRX-USD
+0.0112770004197955,7288.0,0.0108939995989203,0.0118850003927946,0.0122999995946884,1609027200,QRX-USD
+0.0118850003927946,13094.0,0.0118659995496273,0.0132780000567436,0.0135610001161694,1609113600,QRX-USD
+0.0132780000567436,8712.0,0.0126599995419383,0.0132790002971887,0.0133870001882314,1609200000,QRX-USD
+0.0132780000567436,7666.0,0.0131649998947978,0.0136120002716779,0.0137710003182291,1609286400,QRX-USD
+0.0136120002716779,5445.0,0.0131480004638433,0.0132579999044537,0.0136649999767541,1609372800,QRX-USD
+0.0132579999044537,6988.0,0.0126409996300935,0.0127839995548129,0.0134699996560812,1609459200,QRX-USD
+0.0127839995548129,11422.0,0.0126019995659589,0.0139889996498823,0.014305000193417,1609545600,QRX-USD
+0.0139910001307725,20685.0,0.0139309996739029,0.0171280000358819,0.0181990005075931,1609632000,QRX-USD
+0.0171269997954368,15049.0,0.0164810009300708,0.0186260007321834,0.0205610003322362,1609718400,QRX-USD
+0.0186260007321834,78613.0,0.0178430005908012,0.0223399996757507,0.0227509997785091,1609804800,QRX-USD
+0.0223489999771118,22799.0,0.0215310007333755,0.02360799908638,0.0244100000709295,1609891200,QRX-USD
+0.0236060004681348,17522.0,0.0223360005766153,0.0232129991054534,0.0243410002440214,1609977600,QRX-USD
+0.0232280008494853,97445.0,0.018920000642538,0.020576000213623,0.023344999179244,1610064000,QRX-USD
+0.0205770004540681,27414.0,0.0201839990913867,0.0222830008715391,0.022478999570012,1610150400,QRX-USD
+0.0222839992493391,9762.0,0.0205579996109008,0.0217380002140998,0.0233180001378059,1610236800,QRX-USD
+0.0217380002140998,47922.0,0.0149360001087188,0.0175790004432201,0.021773999556899,1610323200,QRX-USD
+0.0175889991223812,3506.0,0.0164459999650716,0.0168890003114938,0.0184809993952512,1610409600,QRX-USD
+0.0168839991092681,8129.0,0.0161479990929365,0.0182380005717277,0.0183099992573261,1610496000,QRX-USD
+0.0182380005717277,323072.0,0.017663000151515,0.0184369999915361,0.0200149994343519,1610582400,QRX-USD
+0.0184380002319812,300920.0,0.0168060008436441,0.0178379993885755,0.0189210008829832,1610668800,QRX-USD
+0.0178369991481304,335111.0,0.0176250003278255,0.018792999908328,0.0195220001041889,1610755200,QRX-USD
+0.0187829993665218,378817.0,0.0176730006933212,0.0185400005429983,0.0192869994789361,1610841600,QRX-USD
+0.0185449998825788,436120.0,0.017790999263525,0.0187619999051094,0.0191500000655651,1610928000,QRX-USD
+0.0187470000237226,669594.0,0.0185139998793602,0.023072000592947,0.0240640006959438,1611014400,QRX-USD
+0.0230539999902248,517644.0,0.0209870003163814,0.0235309991985559,0.0235430002212524,1611100800,QRX-USD
+0.0235109999775886,508354.0,0.0189210008829832,0.0191319994628429,0.0235109999775886,1611187200,QRX-USD
+0.0191229991614818,504057.0,0.0179919991642236,0.0229669995605945,0.0239269994199275,1611273600,QRX-USD
+0.0229669995605945,487086.0,0.0224840007722377,0.0229020006954669,0.0239860005676746,1611360000,QRX-USD
+0.0229070000350475,494018.0,0.0227850005030632,0.0246760006994009,0.0248230006545782,1611446400,QRX-USD
+0.02466900087893,578294.0,0.0219659991562366,0.0225799996405839,0.0269140005111694,1611532800,QRX-USD
+0.0225789994001388,483368.0,0.0216049998998641,0.0233660005033016,0.0239710006862878,1611619200,QRX-USD
+0.0233800001442432,483116.0,0.0198720004409551,0.0205300003290176,0.0240829996764659,1611705600,QRX-USD
+0.0205520000308752,512908.0,0.0200110003352165,0.0206930004060268,0.0217320006340742,1611792000,QRX-USD
+0.0206920001655817,468769.0,0.019565999507904,0.0210480000823736,0.0219669993966817,1611878400,QRX-USD
+0.0210619997233152,479765.0,0.0199090000241994,0.0206160005182027,0.0215419996529817,1611964800,QRX-USD
+0.0206080004572868,413374.0,0.0192729998379945,0.020066000521183,0.0209989994764328,1612051200,QRX-USD
+0.0200599990785121,415628.0,0.0193659998476505,0.020321000367403,0.0207199994474649,1612137600,QRX-USD
+0.0203319992870092,515572.0,0.0202309992164373,0.0233730003237724,0.0262359995394945,1612224000,QRX-USD
+0.0233720000833272,586419.0,0.0226830001920461,0.0270429998636245,0.0273250006139278,1612310400,QRX-USD
+0.0270499996840953,598105.0,0.0267340000718832,0.0322679989039897,0.033390998840332,1612396800,QRX-USD
+0.0322629995644092,887069.0,0.0319430008530616,0.0406260006129741,0.0486619994044303,1612483200,QRX-USD
+0.0406650006771087,881614.0,0.0386230014264583,0.0472950004041194,0.0481659993529319,1612569600,QRX-USD
+0.0473169982433319,2185422.0,0.0450740009546279,0.0551690012216568,0.0629770010709762,1612656000,QRX-USD
+0.0551690012216568,1208010.0,0.055002998560667,0.061949998140335,0.0681840032339096,1612742400,QRX-USD
+0.0619410015642643,907588.0,0.0473069995641708,0.0477190017700195,0.06284099817276,1612828800,QRX-USD
+0.0477229990065097,1299769.0,0.0399210005998611,0.0411380007863044,0.0483720004558563,1612915200,QRX-USD
+0.0411339998245239,1436413.0,0.0403419993817806,0.0621000006794929,0.0671290010213851,1613001600,QRX-USD
+0.0621239989995956,899560.0,0.0613429993391037,0.0643120035529136,0.0709469988942146,1613088000,QRX-USD
+0.064299002289772,5219590.0,0.0591729991137981,0.125791996717453,0.1363479942083358,1613174400,QRX-USD
+0.125790998339653,2007538.0,0.1078779995441436,0.109436996281147,0.1437679976224899,1613260800,QRX-USD
+0.109434999525547,1518734.0,0.0968319997191429,0.1169530004262924,0.1312990039587021,1613347200,QRX-USD
+0.116967000067234,1349081.0,0.1065410003066062,0.1240319982171058,0.1253830045461654,1613433600,QRX-USD
+0.1239800006151199,1788274.0,0.0894569978117942,0.0955860018730163,0.1247880011796951,1613520000,QRX-USD
+0.0956510007381439,946465.0,0.0873669981956482,0.094930000603199,0.1002779975533485,1613606400,QRX-USD
+0.0948999971151351,719399.0,0.0851129963994026,0.0851949974894523,0.0948999971151351,1613692800,QRX-USD
+0.0851960033178329,789507.0,0.076953001320362,0.0871469974517822,0.0908619984984397,1613779200,QRX-USD
+0.0871530026197433,695300.0,0.0784939974546432,0.0845760032534599,0.0902099981904029,1613865600,QRX-USD
+0.0845749974250793,697536.0,0.066210001707077,0.0805979967117309,0.0845749974250793,1613952000,QRX-USD
+0.0805979967117309,554027.0,0.0579890012741088,0.0734279975295066,0.0808150023221969,1614038400,QRX-USD
+0.0734710022807121,599119.0,0.0567010007798671,0.0650369971990585,0.0742779970169067,1614124800,QRX-USD
+0.0651360005140304,1503497.0,0.0624959990382194,0.0655620023608207,0.0867440029978752,1614211200,QRX-USD
+0.0654850006103515,669542.0,0.0624179989099502,0.070152997970581,0.0747990012168884,1614297600,QRX-USD
+0.0702549964189529,671661.0,0.0666429996490478,0.0679040029644966,0.0797640010714531,1614384000,QRX-USD
+0.0677860006690025,638930.0,0.0598159991204738,0.0645729973912239,0.0682270005345344,1614470400,QRX-USD
+0.0645740032196044,633271.0,0.0635669976472854,0.0712779983878135,0.0761469975113868,1614556800,QRX-USD
+0.0712770000100135,936241.0,0.0684140026569366,0.0689169988036155,0.0880699977278709,1614643200,QRX-USD
+0.0689309984445571,657012.0,0.068682000041008,0.0702499970793724,0.0769340023398399,1614729600,QRX-USD
+0.0701640024781227,486989.0,0.0642360001802444,0.0663219988346099,0.0748279988765716,1614816000,QRX-USD
+0.0663409978151321,597512.0,0.0619250014424324,0.0633329972624778,0.0673260018229484,1614902400,QRX-USD
+0.0633350014686584,552425.0,0.0620350018143653,0.0675370022654533,0.0687080025672912,1614988800,QRX-USD
+0.0674820020794868,1302238.0,0.0571059994399547,0.0849080011248588,0.0879340022802352,1615075200,QRX-USD
+0.0849089995026588,617388.0,0.0826189965009689,0.0925939977169036,0.0925939977169036,1615161600,QRX-USD
+0.0925770029425621,878313.0,0.0662069991230964,0.068071998655796,0.0945150032639503,1615248000,QRX-USD
+0.0680999979376792,627202.0,0.0639989972114563,0.0698020011186599,0.0717319995164871,1615334400,QRX-USD
+0.069810003042221,515197.0,0.0663129985332489,0.0721990019083023,0.0729700028896331,1615420800,QRX-USD
+0.0722630023956298,593093.0,0.0653539970517158,0.0678279995918273,0.072562001645565,1615507200,QRX-USD
+0.067792996764183,640215.0,0.0594470016658306,0.0737110003829002,0.0746179968118667,1615593600,QRX-USD
+0.0737090036273002,708863.0,0.06241400167346,0.06241400167346,0.0740260034799575,1615680000,QRX-USD
+0.062389001250267,1007110.0,0.0595600008964538,0.0765200033783912,0.0797370001673698,1615766400,QRX-USD
+0.0765179991722107,731744.0,0.0720570012927055,0.0804599970579147,0.0836189985275268,1615852800,QRX-USD
+0.0804539993405342,567761.0,0.0733880028128624,0.0845820009708404,0.085326001048088,1615939200,QRX-USD
+0.0846230015158653,648513.0,0.0833010002970695,0.0940750017762184,0.0977249965071678,1616025600,QRX-USD
+0.0940729975700378,789907.0,0.0795739963650703,0.1020860001444816,0.1205210015177726,1616112000,QRX-USD
+0.102121002972126,866588.0,0.0912050008773803,0.103301003575325,0.1056229993700981,1616198400,QRX-USD
+0.1031979992985725,689042.0,0.0964889973402023,0.1017820015549659,0.1037599965929985,1616284800,QRX-USD
+0.10190100222826,823247.0,0.0978239998221397,0.1061080023646354,0.1082459986209869,1616371200,QRX-USD
+0.1060900017619133,909232.0,0.1049389988183975,0.1171519979834556,0.121187999844551,1616457600,QRX-USD
+0.1170829981565475,2520666.0,0.0850500017404556,0.0965199992060661,0.1542109996080398,1616544000,QRX-USD
+0.0963909998536109,762447.0,0.095210000872612,0.0959540009498596,0.1049109995365142,1616630400,QRX-USD
+0.0959260016679763,629797.0,0.0954139977693557,0.0978209972381591,0.1050800010561943,1616716800,QRX-USD
+0.0977960005402565,755033.0,0.0905809998512268,0.093589000403881,0.0987140014767646,1616803200,QRX-USD
+0.0935729965567588,574525.0,0.0894180014729499,0.0917460024356842,0.0989229977130889,1616889600,QRX-USD
+0.0916839987039566,720491.0,0.0916839987039566,0.1098169982433319,0.1133430004119873,1616976000,QRX-USD
+0.1098179966211319,1189530.0,0.1039920002222061,0.1256459951400756,0.1298110038042068,1617062400,QRX-USD
+0.1256230026483535,737612.0,0.1097880005836486,0.110275998711586,0.1271180063486099,1617148800,QRX-USD
+0.1101830005645752,832846.0,0.1069300025701522,0.1114149987697601,0.1209819987416267,1617235200,QRX-USD
+0.1116520017385482,679688.0,0.102632001042366,0.1119019985198974,0.1153009980916976,1617321600,QRX-USD
+0.111964002251625,587161.0,0.100951001048088,0.1010679975152015,0.1188189983367919,1617408000,QRX-USD
+0.1008789986371994,516851.0,0.0998009964823722,0.1069729998707771,0.1073660030961036,1617494400,QRX-USD
+0.106963999569416,765007.0,0.0826489999890327,0.0840329974889755,0.1069820001721382,1617580800,QRX-USD
+0.0841230005025863,503596.0,0.083636000752449,0.0880049988627433,0.0908439978957176,1617667200,QRX-USD
+0.0879739969968795,443129.0,0.0780680030584335,0.0807410031557083,0.0885630026459693,1617753600,QRX-USD
+0.0805530026555061,527863.0,0.0727469995617866,0.0870020017027854,0.0881559997797012,1617840000,QRX-USD
+0.0870039984583854,485016.0,0.0806889981031417,0.0813530012965202,0.0885440036654472,1617926400,QRX-USD
+0.0813679993152618,426747.0,0.0810789987444877,0.0854839980602264,0.0899320021271705,1618012800,QRX-USD
+0.0854939967393875,372857.0,0.0837410017848014,0.0862639993429184,0.0869759991765022,1618099200,QRX-USD
+0.0862639993429184,483045.0,0.0765430033206939,0.0796929970383644,0.0881239995360374,1618185600,QRX-USD
+0.0796549990773201,470367.0,0.0793569982051849,0.0850740000605583,0.0856420025229454,1618272000,QRX-USD
+0.0850140005350112,432710.0,0.0830520018935203,0.0866359993815422,0.0892800018191337,1618358400,QRX-USD
+0.086676999926567,225885.0,0.0844239965081214,0.0867709964513778,0.0891880020499229,1618444800,QRX-USD
+0.0867950022220611,476938.0,0.0762770026922226,0.0768399983644485,0.0869269967079162,1618531200,QRX-USD
+0.0767930001020431,499662.0,0.0761940032243728,0.0864159986376762,0.089598998427391,1618617600,QRX-USD
+0.0863400027155876,458813.0,0.0747769996523857,0.0813660025596618,0.0870300009846687,1618704000,QRX-USD
+0.0813890025019645,399785.0,0.076382003724575,0.0796369984745979,0.0837239995598793,1618790400,QRX-USD
+0.0795549973845481,407347.0,0.0718450024724006,0.0730419978499412,0.0797360017895698,1618876800,QRX-USD
+0.0731389969587326,354868.0,0.0705870017409324,0.0717919990420341,0.0760829970240593,1618963200,QRX-USD
+0.0718389973044395,324051.0,0.0700460001826286,0.0712469965219497,0.0810950025916099,1619049600,QRX-USD
+0.0711710005998611,427681.0,0.0634699985384941,0.0703089982271194,0.0735689997673034,1619136000,QRX-USD
+0.0702740028500557,350257.0,0.0579850003123283,0.0605169981718063,0.0702740028500557,1619222400,QRX-USD
+0.060478001832962,398709.0,0.058772999793291,0.0628129988908767,0.0670579969882965,1619308800,QRX-USD
+0.0628589987754821,422166.0,0.058228999376297,0.060708999633789,0.0692280009388923,1619395200,QRX-USD
+0.0606909990310668,406107.0,0.0600380003452301,0.0672949999570846,0.0718230009078979,1619481600,QRX-USD
+0.0673270002007484,338503.0,0.0622720010578632,0.0651409998536109,0.0692790001630783,1619568000,QRX-USD
+0.0651599988341331,369477.0,0.0624560005962848,0.0661630034446716,0.0671209990978241,1619654400,QRX-USD
+0.0661410018801689,359497.0,0.060003001242876,0.0605410002171993,0.0677369982004165,1619740800,QRX-USD
+0.0605310015380382,299464.0,0.0604720003902912,0.0650060027837753,0.0664829984307289,1619827200,QRX-USD
+0.0649959966540336,304235.0,0.0600479990243911,0.0642839968204498,0.0662159994244575,1619913600,QRX-USD
+0.0643640011548996,426226.0,0.0611470006406307,0.0690689980983734,0.0700159966945648,1620000000,QRX-USD
+0.0691969990730285,395047.0,0.0621539987623691,0.0643509998917579,0.0701130032539367,1620086400,QRX-USD
+0.0645089969038963,365903.0,0.063970997929573,0.0706100016832351,0.0713080018758773,1620172800,QRX-USD
+0.0705809965729713,355429.0,0.068960003554821,0.0726329982280731,0.0785389989614486,1620259200,QRX-USD
+0.0727050006389617,289740.0,0.0658480003476142,0.0681160017848014,0.0740699991583824,1620345600,QRX-USD
+0.0680779963731765,350539.0,0.0667119994759559,0.0682990029454231,0.0744099989533424,1620432000,QRX-USD
+0.0683159977197647,344440.0,0.0672769993543624,0.0723650008440017,0.0777819976210594,1620518400,QRX-USD
+0.0723379999399185,318249.0,0.06700199842453,0.0701450034976005,0.0749000012874603,1620604800,QRX-USD
+0.07014100253582,328434.0,0.0684949979186058,0.0758870020508766,0.0759090036153793,1620691200,QRX-USD
+0.0758399963378906,284640.0,0.0631640031933784,0.0631640031933784,0.0790549963712692,1620777600,QRX-USD
+0.0624970011413097,327168.0,0.059689000248909,0.0652879998087883,0.0698549970984458,1620864000,QRX-USD
+0.0652450025081634,334341.0,0.0631399974226951,0.068291001021862,0.0727410018444061,1620950400,QRX-USD
+0.0683259963989257,316106.0,0.0619859993457794,0.0620260015130043,0.0718270018696785,1621036800,QRX-USD
+0.0619099996984005,421366.0,0.0553160011768341,0.0585700012743473,0.0650279968976974,1621123200,QRX-USD
+0.0585980005562305,234080.0,0.0511270016431808,0.0522909983992576,0.0586460009217262,1621209600,QRX-USD
+0.0524699985980987,246409.0,0.0506770014762878,0.0543080009520053,0.0580010004341602,1621296000,QRX-USD
+0.0542140007019043,322924.0,0.0332159996032714,0.0388480015099048,0.0547199994325637,1621382400,QRX-USD
+0.0387100018560886,391620.0,0.0338129997253418,0.0410519987344741,0.0440090000629425,1621468800,QRX-USD
+0.0410309992730617,290250.0,0.0310319997370243,0.035980001091957,0.0427840016782283,1621555200,QRX-USD
+0.0360170006752014,309862.0,0.0299219992011785,0.0299219992011785,0.0370290018618106,1621641600,QRX-USD
+0.0299360007047653,251220.0,0.0228620003908872,0.026902999728918,0.0306689999997615,1621728000,QRX-USD
+0.026885999366641,284018.0,0.0263229999691247,0.0347369983792305,0.03507100045681,1621814400,QRX-USD
+0.0347510017454624,251395.0,0.0307390000671148,0.0329120010137558,0.0361539982259273,1621900800,QRX-USD
+0.032965999096632,164959.0,0.0328399986028671,0.0366469994187355,0.0371930003166198,1621987200,QRX-USD
+0.0366620011627674,144566.0,0.0318109989166259,0.0327269993722438,0.036786001175642,1622073600,QRX-USD
+0.0327150002121925,289004.0,0.0283720009028911,0.0291920006275177,0.0340389981865882,1622160000,QRX-USD
+0.0291850008070468,243964.0,0.028388999402523,0.0291680004447698,0.0331399999558925,1622246400,QRX-USD
+0.0293209999799728,192237.0,0.028380999341607,0.030256999656558,0.0319579988718032,1622332800,QRX-USD
+0.0302430000156164,404025.0,0.027888000011444,0.0355399996042251,0.0355399996042251,1622419200,QRX-USD
+0.0355699993669986,174192.0,0.0323630012571811,0.0335219986736774,0.0358039997518062,1622505600,QRX-USD
+0.0335390008985996,234400.0,0.0324519984424114,0.035895999521017,0.0380759984254837,1622592000,QRX-USD
+0.0358750000596046,216198.0,0.0351589992642402,0.0397749990224838,0.0397749990224838,1622678400,QRX-USD
+0.0397929996252059,281779.0,0.0344870015978813,0.0365750007331371,0.0397929996252059,1622764800,QRX-USD
+0.0365200005471706,264728.0,0.0346390008926391,0.0360799990594387,0.0385570004582405,1622851200,QRX-USD
+0.0360479988157749,473379.0,0.0357579998672008,0.0413159988820552,0.0413159988820552,1622937600,QRX-USD
+0.0413319990038871,244916.0,0.0357379987835884,0.0359590016305446,0.0439659990370273,1623024000,QRX-USD
+0.0358880013227462,345657.0,0.0315189994871616,0.0350680015981197,0.0372669994831085,1623110400,QRX-USD
+0.0350610017776489,478657.0,0.0317789986729621,0.0337839983403682,0.0416680015623569,1623196800,QRX-USD
+0.0337509997189044,178698.0,0.0295889992266893,0.0306160002946853,0.0339349992573261,1623283200,QRX-USD
+0.0306240003556013,152718.0,0.028125999495387,0.0305759999901056,0.0310740005224943,1623369600,QRX-USD
+0.0306090004742145,141930.0,0.0274069998413324,0.0288369990885257,0.0307989995926618,1623456000,QRX-USD
+0.0288539994508028,118807.0,0.0267890002578496,0.0307480003684759,0.032489001750946,1623542400,QRX-USD
+0.0307529997080564,128135.0,0.0285190008580684,0.0323650017380714,0.0330890007317066,1623628800,QRX-USD
+0.0338089987635612,203154.0,0.0322009995579719,0.0335040017962455,0.034545000642538,1623715200,QRX-USD
+0.0334279984235763,133241.0,0.0286749992519617,0.0292220003902912,0.0334829986095428,1623801600,QRX-USD
+0.0292360000312328,127639.0,0.0283749997615814,0.0298709999769926,0.0311210006475448,1623888000,QRX-USD
+0.0298779997974634,177109.0,0.0274270009249448,0.0279590003192424,0.0310019999742507,1623974400,QRX-USD
+0.0279699992388486,196232.0,0.0264079999178648,0.027148999273777,0.032074999064207,1624060800,QRX-USD
+0.0271649993956089,144562.0,0.0247280001640319,0.0289200004190206,0.0298500005155801,1624147200,QRX-USD
+0.0289159994572401,132818.0,0.023369999602437,0.023684000596404,0.029254000633955,1624233600,QRX-USD
+0.0237009990960359,215518.0,0.0203740000724792,0.0221120007336139,0.0284150000661611,1624320000,QRX-USD
+0.0221229996532201,150674.0,0.0208780001848936,0.0219049993902444,0.0240380000323057,1624406400,QRX-USD
+0.0216339994221925,98338.0,0.0210650004446506,0.0240000002086162,0.0240969993174076,1624492800,QRX-USD
+0.02398999966681,93629.0,0.0201650001108646,0.0202980004251003,0.0244859997183084,1624579200,QRX-USD
+0.0202879998832941,76933.0,0.0194119997322559,0.0203070007264614,0.0218470003455877,1624665600,QRX-USD
+0.0203549992293119,398614.0,0.0197039991617202,0.0253740008920431,0.0253940001130104,1624752000,QRX-USD
+0.025348000228405,126879.0,0.0244369991123676,0.0271930005401372,0.0273640006780624,1624838400,QRX-USD
+0.0271760001778602,108559.0,0.0255989991128444,0.026010999456048,0.0284669995307922,1624924800,QRX-USD
+0.0259589999914169,148759.0,0.0249940007925033,0.0286769997328519,0.0339969992637634,1625011200,QRX-USD
+0.0286950003355741,154922.0,0.0268990006297826,0.0283339992165565,0.0295919999480247,1625097600,QRX-USD
+0.0283659994602203,129424.0,0.0259739998728036,0.0291070006787776,0.0291179995983839,1625184000,QRX-USD
+0.0291039999574422,123932.0,0.0263599995523691,0.0295570008456707,0.0298469997942447,1625270400,QRX-USD
+0.0295499991625547,161093.0,0.0276449993252754,0.0281899999827146,0.0307960007339715,1625356800,QRX-USD
+0.0281959995627403,124306.0,0.0257760006934404,0.0270399991422891,0.0297860000282526,1625443200,QRX-USD
+0.0269799996167421,138856.0,0.0269799996167421,0.0289859995245933,0.031870000064373,1625529600,QRX-USD
+0.0289859995245933,121661.0,0.0268639996647834,0.0296730007976293,0.0304680000990629,1625616000,QRX-USD
+0.0297010000795125,82314.0,0.0257399994879961,0.0264580007642507,0.0301249995827674,1625702400,QRX-USD
+0.0264630001038312,84457.0,0.0240829996764659,0.0249869991093873,0.0275289993733167,1625788800,QRX-USD
+0.0249589998275041,101647.0,0.0239240005612373,0.0259489994496107,0.0273039992898702,1625875200,QRX-USD
+0.0259659998118877,94311.0,0.0237470008432865,0.0239000003784894,0.0272630006074905,1625961600,QRX-USD
+0.0239010006189346,75394.0,0.0233149994164705,0.0238400008529424,0.025518000125885,1626048000,QRX-USD
+0.0238400008529424,81599.0,0.0221449993550777,0.0235190000385046,0.0257789995521307,1626134400,QRX-USD
+0.023514000698924,84832.0,0.0227370001375675,0.02437200024724,0.0255769994109869,1626220800,QRX-USD
+0.0243769995868206,89057.0,0.0209250003099441,0.0235469993203878,0.0252659991383552,1626307200,QRX-USD
+0.0235840007662773,71699.0,0.021493999287486,0.0215009991079568,0.0236349999904632,1626393600,QRX-USD
+0.0214959997683763,53645.0,0.0206380002200603,0.0228070002049207,0.0232229996472597,1626480000,QRX-USD
+0.0228100009262561,60410.0,0.0210989993065595,0.0223779994994401,0.0240710005164146,1626566400,QRX-USD
+0.0223730001598596,87805.0,0.0199619997292757,0.0205780006945133,0.0224959999322891,1626652800,QRX-USD
+0.0205789990723133,118267.0,0.0190820004791021,0.0194869991391897,0.0214530006051063,1626739200,QRX-USD
+0.0194899998605251,183025.0,0.0192159991711378,0.0216419994831085,0.0220890007913112,1626825600,QRX-USD
+0.0216470006853342,189166.0,0.0208180006593465,0.0221319999545812,0.0223559997975826,1626912000,QRX-USD
+0.0221289992332458,200607.0,0.0212689992040395,0.0230700001120567,0.0231199990957975,1626998400,QRX-USD
+0.0230780001729726,222807.0,0.0220909994095563,0.0232400000095367,0.0238869991153478,1627084800,QRX-USD
+0.0232490003108978,195485.0,0.0226479992270469,0.0239289999008178,0.0240250006318092,1627171200,QRX-USD
+0.0239250008016824,250310.0,0.0233989991247653,0.0240800008177757,0.0262219998985528,1627257600,QRX-USD
+0.0240609999746084,269583.0,0.0230059996247291,0.0238649994134902,0.0247430000454187,1627344000,QRX-USD
+0.0238710008561611,313994.0,0.0236150007694959,0.024252999573946,0.0248910002410411,1627430400,QRX-USD
+0.0242379996925592,478698.0,0.0238339994102716,0.0248639993369579,0.0252020005136728,1627516800,QRX-USD
+0.0248789992183446,483421.0,0.0242560002952814,0.0257530007511377,0.0260080005973577,1627603200,QRX-USD
+0.0257769990712404,530267.0,0.0252359993755817,0.0265190005302429,0.0268350001424551,1627689600,QRX-USD
+0.0264890007674694,554575.0,0.0262310001999139,0.0268539991229772,0.028558000922203,1627776000,QRX-USD
+0.0268539991229772,505213.0,0.0263400003314018,0.02751399949193,0.0280179996043443,1627862400,QRX-USD
+0.0275270007550716,529211.0,0.0255619995296001,0.0261879991739988,0.0277229994535446,1627948800,QRX-USD
+0.0261920001357793,487943.0,0.0256350003182888,0.0277989991009235,0.0282039996236562,1628035200,QRX-USD
+0.0277820006012916,439083.0,0.0247109998017549,0.0251940004527568,0.028694000095129,1628121600,QRX-USD
+0.0251919999718666,540618.0,0.0241199992597103,0.0256730001419782,0.0264299996197223,1628208000,QRX-USD
+0.0256500001996755,497711.0,0.0253379996865987,0.0289799999445676,0.0301309991627931,1628294400,QRX-USD
+0.0289089996367692,399056.0,0.0254859998822212,0.026740999892354,0.0294220000505447,1628380800,QRX-USD
+0.0267670005559921,359985.0,0.0245730001479387,0.0269230008125305,0.0285030007362365,1628467200,QRX-USD
+0.0269479993730783,372060.0,0.0263979993760585,0.0280949994921684,0.0303210001438856,1628553600,QRX-USD
+0.0281039997935295,314180.0,0.0279830005019903,0.0283819995820522,0.0297630000859498,1628640000,QRX-USD
+0.0283449999988079,184374.0,0.0268239993602037,0.0272450000047683,0.0318389981985092,1628726400,QRX-USD
+0.0272410009056329,288810.0,0.0270169991999864,0.0287219993770122,0.0290799997746944,1628812800,QRX-USD
+0.0287059992551803,303233.0,0.0274199992418289,0.0283470004796981,0.0318510010838508,1628899200,QRX-USD
+0.0283540003001689,312299.0,0.0276950001716613,0.0308560002595186,0.0308790002018213,1628985600,QRX-USD
+0.0308580007404088,312206.0,0.0282819997519254,0.0286020003259181,0.0317919999361038,1629072000,QRX-USD
+0.0285659991204738,237264.0,0.0279990006238222,0.0281450003385543,0.0298580005764961,1629158400,QRX-USD
+0.0281429998576641,290387.0,0.0275609996169805,0.0280179996043443,0.0287379994988441,1629244800,QRX-USD
+0.0280019994825124,271885.0,0.0257150009274482,0.0293930005282163,0.0293930005282163,1629331200,QRX-USD
+0.0294000003486871,328412.0,0.0272920001298189,0.0287149995565414,0.0303610004484653,1629417600,QRX-USD
+0.0287129990756511,354040.0,0.0271620005369186,0.0280499998480081,0.0304749999195337,1629504000,QRX-USD
+0.0280450005084276,339647.0,0.0272029992192983,0.0280789993703365,0.0303639993071556,1629590400,QRX-USD
+0.0280709993094205,347306.0,0.0272410009056329,0.0272410009056329,0.0310210008174181,1629676800,QRX-USD
+0.0272450000047683,376878.0,0.0266510006040334,0.0280939992517232,0.0306509993970394,1629763200,QRX-USD
+0.0280690006911754,311217.0,0.0265730004757642,0.0273579992353916,0.0286909993737936,1629849600,QRX-USD
+0.0273579992353916,313706.0,0.0263129994273185,0.0278179999440908,0.028694000095129,1629936000,QRX-USD
+0.0278190001845359,343237.0,0.026495000347495,0.0273770000785589,0.0285899993032217,1630022400,QRX-USD
+0.0274010002613067,174969.0,0.0270249992609024,0.0288110002875328,0.0288110002875328,1630108800,QRX-USD
+0.028813000768423,203702.0,0.0284359995275735,0.0296749994158744,0.029806999489665,1630195200,QRX-USD
+0.0296769998967647,219724.0,0.0287270005792379,0.0293209999799728,0.0297190006822347,1630281600,QRX-USD
+0.0293770004063844,174305.0,0.0202520005404949,0.0246820002794265,0.0294690001755952,1630368000,QRX-USD
+0.0247070007026195,197291.0,0.0241870004683733,0.0262739993631839,0.0268840007483959,1630454400,QRX-USD
+0.0262739993631839,175698.0,0.025942999869585,0.0260840002447366,0.0267799999564886,1630540800,QRX-USD
+0.026078000664711,167760.0,0.0260070003569126,0.0264120008796453,0.0276849996298551,1630627200,QRX-USD
+0.0264059994369745,197256.0,0.0263299997895956,0.0287619996815919,0.0288629997521638,1630713600,QRX-USD
+0.0287609994411468,218383.0,0.0284119993448257,0.0295809991657733,0.0301799997687339,1630800000,QRX-USD
+0.0295819994062185,220149.0,0.0294010005891323,0.0299629997462034,0.0342449992895126,1630886400,QRX-USD
+0.029959000647068,206088.0,0.0239100009202957,0.0273090004920959,0.0304910000413656,1630972800,QRX-USD
+0.0273049995303154,252900.0,0.0266869999468326,0.0270939990878105,0.0274299997836351,1631059200,QRX-USD
+0.0270119998604059,243523.0,0.0269300006330013,0.0271099992096424,0.027276000007987,1631145600,QRX-USD
+0.0271140001714229,215491.0,0.0266490001231431,0.0266950000077486,0.0275890007615089,1631232000,QRX-USD
+0.0266999993473291,205526.0,0.025900000706315,0.0260220002382993,0.0267999991774559,1631318400,QRX-USD
+0.0260269995778799,207658.0,0.0246200002729892,0.0246549993753433,0.0262020006775856,1631404800,QRX-USD
+0.0246450006961822,188366.0,0.0231110006570816,0.0231400001794099,0.02466999925673,1631491200,QRX-USD
+0.0231379996985197,169136.0,0.023081999272108,0.0281460005789995,0.0281460005789995,1631577600,QRX-USD
+0.0281520001590251,335467.0,0.0251240003854036,0.0300559997558593,0.0378030017018318,1631664000,QRX-USD
+0.0300590004771947,285370.0,0.0273579992353916,0.0273579992353916,0.047614000737667,1631750400,QRX-USD
+0.0273599997162818,293374.0,0.0273470003157854,0.0296759996563196,0.0306289996951818,1631836800,QRX-USD
+0.0296890009194612,237125.0,0.0289680007845163,0.0292300004512071,0.0297779999673366,1631923200,QRX-USD
+0.0292429998517036,231133.0,0.0272819995880126,0.0274529997259378,0.0292850006371736,1632009600,QRX-USD
+0.0274500008672475,216358.0,0.0217369999736547,0.0219539999961853,0.028261000290513,1632096000,QRX-USD
+0.0219420008361339,326631.0,0.0209149997681379,0.0262679997831583,0.0380220003426075,1632182400,QRX-USD
+0.0263139996677637,296912.0,0.0234019998461008,0.0245980005711317,0.0269019994884729,1632268800,QRX-USD
+0.0245949998497962,251628.0,0.0230199992656707,0.0247869994491338,0.0252679996192455,1632355200,QRX-USD
+0.0247850008308887,280120.0,0.0242010001093149,0.0244670007377862,0.0260630007833242,1632441600,QRX-USD
+0.0244660004973411,287917.0,0.0233999993652105,0.0236900001764297,0.0246280003339052,1632528000,QRX-USD
+0.0236900001764297,298577.0,0.0233890004456043,0.0253020003437995,0.0253040008246898,1632614400,QRX-USD
+0.0252930000424385,391706.0,0.0196809992194175,0.0219459999352693,0.0433459989726543,1632700800,QRX-USD
+0.0219459999352693,333759.0,0.0206840001046657,0.0208010002970695,0.0240049995481967,1632787200,QRX-USD
+0.0208180006593465,283018.0,0.0201079994440078,0.0235799998044967,0.023659000173211,1632873600,QRX-USD
+0.0235879998654127,463684.0,0.0230100005865097,0.0258389990776777,0.0409649983048439,1632960000,QRX-USD
+0.0258430000394582,442161.0,0.0222699996083974,0.0223299991339445,0.027845999225974,1633046400,QRX-USD
+0.0223249997943639,436592.0,0.022249000146985,0.0238279998302459,0.0254040006548166,1633132800,QRX-USD
+0.0238210000097751,386167.0,0.0204499997198581,0.0249680001288652,0.0250289998948574,1633219200,QRX-USD
+0.0249700006097555,383017.0,0.0229269992560148,0.0250400006771087,0.0257290005683898,1633305600,QRX-USD
+0.0250410009175539,334771.0,0.0243599992245435,0.024431999772787,0.0253159999847412,1633392000,QRX-USD
+0.024439999833703,298946.0,0.0243839994072914,0.0247590001672506,0.0254170000553131,1633478400,QRX-USD
+0.0247479993849992,314509.0,0.0241439994424581,0.0250300001353025,0.0264899991452693,1633564800,QRX-USD
+0.0250300001353025,302015.0,0.0246319994330406,0.0250739995390176,0.0255020000040531,1633651200,QRX-USD
+0.0250790007412433,276211.0,0.0244590006768703,0.0283780004829168,0.0285849999636411,1633737600,QRX-USD
+0.0283790007233619,412434.0,0.0251160003244876,0.025840999558568,0.0642179995775222,1633824000,QRX-USD
+0.0258310008794069,427499.0,0.0247419998049736,0.0257099997252225,0.0274720005691051,1633910400,QRX-USD
+0.0257159993052482,290171.0,0.0252650007605552,0.0256229992955923,0.0260969996452331,1633996800,QRX-USD
+0.0256179999560117,268284.0,0.0248550008982419,0.0250640008598566,0.025917999446392,1634083200,QRX-USD
+0.0250589996576309,360461.0,0.0247319992631673,0.0252960007637739,0.0261540003120899,1634169600,QRX-USD
+0.0252919998019933,366749.0,0.0248569995164871,0.0252090003341436,0.0257890000939369,1634256000,QRX-USD
+0.0252000000327825,352516.0,0.0246990006417036,0.0252839997410774,0.0257740002125501,1634342400,QRX-USD
+0.0252860002219676,425077.0,0.0239499993622303,0.026843000203371,0.0472659990191459,1634428800,QRX-USD
+0.0268399994820356,392127.0,0.0226789992302656,0.0234919991344213,0.027743000537157,1634515200,QRX-USD
+0.0234919991344213,296571.0,0.0234609991312026,0.0247740000486373,0.0255939997732639,1634601600,QRX-USD
+0.0247760005295276,490853.0,0.0241299998015165,0.029976999387145,0.0308219995349645,1634688000,QRX-USD
+0.0299619995057582,713977.0,0.0291319992393255,0.0291339997202157,0.0518780015408992,1634774400,QRX-USD
+0.0291239991784095,399257.0,0.0284800007939338,0.0296899992972612,0.0307710003107786,1634860800,QRX-USD
+0.0296890009194612,385666.0,0.029619000852108,0.0311210006475448,0.0315230004489421,1634947200,QRX-USD
+0.0311280004680156,312190.0,0.0304840002208948,0.0307299997657537,0.0311280004680156,1635033600,QRX-USD
+0.0307199992239475,335240.0,0.0293039996176958,0.0299379993230104,0.0308139994740486,1635120000,QRX-USD
+0.0299469996243715,369877.0,0.0286149997264146,0.0288529992103576,0.0307459998875856,1635206400,QRX-USD
+0.0288600008934736,389170.0,0.0265539996325969,0.0269329994916915,0.0300859995186328,1635292800,QRX-USD
+0.0269220005720853,452418.0,0.0264389999210834,0.02730100043118,0.0284349992871284,1635379200,QRX-USD
+0.0273039992898702,400411.0,0.0268040001392364,0.0271460004150867,0.0278689991682767,1635465600,QRX-USD
+0.0271419994533061,395951.0,0.026265999302268,0.0267350003123283,0.0280499998480081,1635552000,QRX-USD
+0.0267760008573532,493366.0,0.0264330003410577,0.0267810001969337,0.0276369992643594,1635638400,QRX-USD
+0.0267820004373788,419878.0,0.0266210008412599,0.0267089996486902,0.0274899993091821,1635724800,QRX-USD
+0.0267130006104707,426049.0,0.0246760006994009,0.0299329999834299,0.0303920004516839,1635811200,QRX-USD
+0.0299389995634555,414515.0,0.0271249990910291,0.0296030007302761,0.0302380006760358,1635897600,QRX-USD
+0.0295930001884698,370409.0,0.0292249992489814,0.029441999271512,0.0297710001468658,1635984000,QRX-USD
+0.0294349994510412,392712.0,0.0272690001875162,0.0276299994438886,0.030086999759078,1636070400,QRX-USD
+0.0276319999247789,362786.0,0.0275880005210638,0.0287410002201795,0.0293729994446039,1636156800,QRX-USD
+0.0287389997392892,357894.0,0.0263720005750656,0.0272850003093481,0.0291530005633831,1636243200,QRX-USD
+0.0272889994084835,432853.0,0.0270290002226829,0.0287020001560449,0.030358999967575,1636329600,QRX-USD
+0.0287009999155998,374568.0,0.0286810006946325,0.0288820005953311,0.0305010005831718,1636416000,QRX-USD
+0.0288730002939701,335686.0,0.026860000565648,0.0273039992898702,0.0305700004100799,1636502400,QRX-USD
+0.0273250006139278,407345.0,0.0261480007320642,0.026180999353528,0.0280569996684789,1636588800,QRX-USD
+0.0261920001357793,418195.0,0.024057000875473,0.0279760006815195,0.0281809996813535,1636675200,QRX-USD
+0.0279629994183778,359714.0,0.0269920006394386,0.0287670008838176,0.0292670000344514,1636761600,QRX-USD
+0.0287650004029274,273466.0,0.0278379991650581,0.0284899994730949,0.0292489994317293,1636848000,QRX-USD
+0.0284930001944303,347434.0,0.0270089991390705,0.0273230001330375,0.0291370004415512,1636934400,QRX-USD
+0.0273070000112056,348545.0,0.0244640000164508,0.0245880000293254,0.0280699990689754,1637020800,QRX-USD
+0.0245709996670484,368797.0,0.0240269992500543,0.0244869999587535,0.0262020006775856,1637107200,QRX-USD
+0.0244939997792243,325023.0,0.0244939997792243,0.0248949993401765,0.0260680001229047,1637193600,QRX-USD
+0.0248980000615119,351115.0,0.0244100000709295,0.0249419994652271,0.0261369999498128,1637280000,QRX-USD
+0.0249339994043111,360217.0,0.0243439991027116,0.0243769995868206,0.0262180007994174,1637366400,QRX-USD
+0.0243660006672143,313438.0,0.0234880000352859,0.0236699990928173,0.0244520008563995,1637452800,QRX-USD
+0.0236879996955394,340674.0,0.0229919999837875,0.0230170004069805,0.0240020006895065,1637539200,QRX-USD
+0.0230010002851486,350874.0,0.0221980009227991,0.0222309995442628,0.0232309997081756,1637625600,QRX-USD
+0.0222219992429018,359880.0,0.0213869996368885,0.0223990008234977,0.0225900001823902,1637712000,QRX-USD
+0.0214660000056028,396748.0,0.0211420003324747,0.0213109999895095,0.0229260008782148,1637798400,QRX-USD
+0.0228499993681907,383793.0,0.0223839990794658,0.0232379995286464,0.0250129997730255,1637884800,QRX-USD
+0.0232280008494853,286055.0,0.0227170009166002,0.0229720007628202,0.02356499992311,1637971200,QRX-USD
+0.0230069998651742,299525.0,0.0227189995348453,0.0248130001127719,0.0248130001127719,1638057600,QRX-USD
+0.0248199999332427,433222.0,0.0242170002311468,0.0247830003499984,0.0253320001065731,1638144000,QRX-USD
+0.0247859992086887,431419.0,0.0240439996123313,0.0251369997859001,0.0252000000327825,1638230400,QRX-USD
+0.0251059997826814,483183.0,0.0247579999268054,0.0252969991415739,0.0263919997960329,1638316800,QRX-USD
+0.0252969991415739,522388.0,0.0245299991220235,0.0248639993369579,0.0261339992284774,1638403200,QRX-USD
+0.0248639993369579,473502.0,0.0246479995548725,0.0248409993946552,0.0261940006166696,1638489600,QRX-USD
+0.0248360000550746,396227.0,0.0211779996752738,0.0238429997116327,0.0249439999461174,1638576000,QRX-USD
+0.023845000192523,379438.0,0.0230849999934434,0.0235970001667737,0.0244130007922649,1638662400,QRX-USD
+0.0235970001667737,418997.0,0.0225840006023645,0.0231420006603002,0.023701999336481,1638748800,QRX-USD
+0.0231619998812675,394528.0,0.0228119995445013,0.0232180003076791,0.0235510002821683,1638835200,QRX-USD
+0.0232079997658729,368524.0,0.0229150000959634,0.0239739995449781,0.0242379996925592,1638921600,QRX-USD
+0.0239569991827011,342883.0,0.0229839999228715,0.023174999281764,0.0243319999426603,1639008000,QRX-USD
+0.0231619998812675,348993.0,0.0227719992399215,0.0229410007596015,0.0235370006412267,1639094400,QRX-USD
+0.0229260008782148,328464.0,0.0225830003619194,0.0227429997175931,0.0233490001410245,1639180800,QRX-USD
+0.0227259993553161,285131.0,0.0225169993937015,0.022571999579668,0.023004999384284,1639267200,QRX-USD
+0.0225789994001388,327274.0,0.0218909997493028,0.0220529995858669,0.0228300001472234,1639353600,QRX-USD
+0.0220630001276731,350847.0,0.0205630008131265,0.0231430009007453,0.023276999592781,1639440000,QRX-USD
+0.0231350008398294,354653.0,0.0209829993546009,0.0229160003364086,0.0235050003975629,1639526400,QRX-USD
+0.0229080002754926,393894.0,0.0218199994415044,0.0238869991153478,0.0242350008338689,1639612800,QRX-USD
+0.0239020008593797,323652.0,0.0225709993392229,0.0228189993649721,0.0240959990769624,1639699200,QRX-USD
+0.022801000624895,346814.0,0.0224159993231296,0.0227550007402896,0.0233069993555545,1639785600,QRX-USD
+0.0227550007402896,320220.0,0.0221720002591609,0.0230269990861415,0.0235409997403621,1639872000,QRX-USD
+0.0230429992079734,367808.0,0.0221299994736909,0.0222510006278753,0.0232859998941421,1639958400,QRX-USD
+0.0222410000860691,401639.0,0.022113999351859,0.0223249997943639,0.0224629994481802,1640044800,QRX-USD
+0.0223360005766153,387910.0,0.0207940004765987,0.0222609993070364,0.0226930007338523,1640131200,QRX-USD
+0.0222640000283718,337540.0,0.0216509997844696,0.0227080006152391,0.0228369999676942,1640217600,QRX-USD
+0.0227080006152391,337676.0,0.0214179996401071,0.0218230001628398,0.0228049997240304,1640304000,QRX-USD
+0.0218100007623434,182188.0,0.0212980005890131,0.0221330001950263,0.0227220002561807,1640390400,QRX-USD
+0.0221159998327493,313441.0,0.0217460002750158,0.0219819992780685,0.0225389990955591,1640476800,QRX-USD
+0.0219849999994039,265659.0,0.0217760000377893,0.0219369996339082,0.0223210006952285,1640563200,QRX-USD
+0.0219139996916055,298585.0,0.0214210003614425,0.0214639995247125,0.0220890007913112,1640649600,QRX-USD
+0.0214419998228549,384048.0,0.0207080002874135,0.024805000051856,0.0258939992636442,1640736000,QRX-USD
+0.0247900001704692,363369.0,0.0220500007271766,0.0229640007019042,0.0247920006513595,1640822400,QRX-USD
+0.0229630004614591,361317.0,0.0219630002975463,0.0229080002754926,0.0230020005255937,1640908800,QRX-USD
+0.0229100007563829,380708.0,0.0222420003265142,0.0222549997270107,0.0230069998651742,1640995200,QRX-USD
+0.0222529992461204,423091.0,0.021518999710679,0.0223260000348091,0.0225799996405839,1641081600,QRX-USD
+0.0223260000348091,375860.0,0.0222600009292364,0.0227359998971223,0.0228930003941059,1641168000,QRX-USD
+0.0227359998971223,362346.0,0.0224590003490448,0.0227780006825923,0.0230669993907213,1641254400,QRX-USD
+0.0227780006825923,371072.0,0.0213949996978044,0.0215930007398128,0.0227979999035596,1641340800,QRX-USD
+0.0215930007398128,345315.0,0.0214360002428293,0.0218519996851682,0.022461000829935,1641427200,QRX-USD
+0.0218529999256134,344816.0,0.0207359995692968,0.021764000877738,0.022461999207735,1641513600,QRX-USD
+0.0217649992555379,347770.0,0.0211839992552995,0.0212970003485679,0.0224670004099607,1641600000,QRX-USD
+0.0212970003485679,355817.0,0.0202719997614622,0.0214980002492666,0.0222980007529258,1641686400,QRX-USD
+0.0214980002492666,416543.0,0.0167449992150068,0.0206989999860525,0.0219819992780685,1641772800,QRX-USD
+0.0206989999860525,344004.0,0.0170370005071163,0.0208589993417263,0.0211970005184412,1641859200,QRX-USD
+0.0208589993417263,346435.0,0.0200200006365776,0.0214000009000301,0.021866999566555,1641945600,QRX-USD
+0.0214000009000301,348817.0,0.0206899996846914,0.0208490006625652,0.0219000000506639,1642032000,QRX-USD
+0.0208500009030103,355172.0,0.0203469991683959,0.0207419991493225,0.0214499998837709,1642118400,QRX-USD
+0.0207429993897676,412680.0,0.0203109998255968,0.020516000688076,0.0215169992297887,1642204800,QRX-USD
+0.0205150004476308,433216.0,0.0196640007197856,0.01978600025177,0.0214910004287958,1642291200,QRX-USD
+0.0197870004922151,426192.0,0.019463000819087,0.0194789990782737,0.0212459992617368,1642377600,QRX-USD
+0.0194789990782737,445826.0,0.0173339992761611,0.0192639995366334,0.0195460002869367,1642464000,QRX-USD
+0.0192639995366334,334811.0,0.0187650006264448,0.0193240009248256,0.0202319994568824,1642550400,QRX-USD
+0.0193240009248256,210069.0,0.0187379997223615,0.0189859997481107,0.020151000469923,1642636800,QRX-USD
+0.0189900007098913,220398.0,0.017255999147892,0.0177110005170106,0.0191009994596242,1642723200,QRX-USD
+0.0177139993757009,271779.0,0.0162850003689527,0.0163630004972219,0.0181939993053674,1642809600,QRX-USD
+0.0163669995963573,308456.0,0.0162749998271465,0.0163129996508359,0.0165550000965595,1642896000,QRX-USD
+0.0163129996508359,281225.0,0.0157389994710683,0.0164299998432397,0.0168990008533,1642982400,QRX-USD
+0.0164299998432397,243723.0,0.0160549990832805,0.0166720002889633,0.0168120004236698,1643068800,QRX-USD
+0.0166710000485181,240888.0,0.0161230005323886,0.016160000115633,0.0170789994299411,1643155200,QRX-USD
+0.0161579996347427,312815.0,0.0154170002788305,0.0160370003432035,0.0162170007824897,1643241600,QRX-USD
+0.0160349998623132,303496.0,0.0151479998603463,0.0158149991184473,0.0162569992244243,1643328000,QRX-USD
+0.0158140007406473,311016.0,0.0128939999267458,0.0133429998531937,0.0162829998880624,1643414400,QRX-USD
+0.0133459996432065,220888.0,0.0116689996793866,0.0135059999302029,0.0136099997907876,1643500800,QRX-USD
+0.013507000170648,203871.0,0.0129530001431703,0.0130989998579025,0.0135819995775818,1643587200,QRX-USD
+0.0130989998579025,198810.0,0.0122980000451207,0.0124909998849034,0.013659999705851,1643673600,QRX-USD
+0.0124909998849034,183660.0,0.0122929997742176,0.012347999960184,0.0125110000371932,1643760000,QRX-USD
+0.0123460004106163,186387.0,0.011214000172913,0.0118779996410012,0.0123640000820159,1643846400,QRX-USD
+0.0118770003318786,211800.0,0.0091979997232556,0.0113089997321367,0.0124840000644326,1643932800,QRX-USD
+0.0113089997321367,228377.0,0.0095469998195767,0.0104649998247623,0.0116490004584193,1644019200,QRX-USD
+0.0104649998247623,240152.0,0.0094910003244876,0.0104970000684261,0.0105379996821284,1644105600,QRX-USD
+0.0104959998279809,189443.0,0.0092829996719956,0.0094480002298951,0.0105309998616576,1644192000,QRX-USD
+0.0094499997794628,132541.0,0.0090730004012584,0.0130620002746582,0.0130620002746582,1644278400,QRX-USD
+0.0130580002442002,242976.0,0.0101779997348785,0.01299300044775,0.0147679997608065,1644364800,QRX-USD
+0.0129939997568726,270304.0,0.0129079995676875,0.0130059998482465,0.013086000457406,1644451200,QRX-USD
+0.0130070000886917,250467.0,0.0124589996412396,0.0128539996221661,0.0130960000678896,1644537600,QRX-USD
+0.0128539996221661,233235.0,0.0122220003977417,0.0124430004507303,0.012869999743998,1644624000,QRX-USD
+0.01244099996984,218495.0,0.0123570002615451,0.0123669998720288,0.0129300002008676,1644710400,QRX-USD
+0.0123589998111128,195914.0,0.0118840001523494,0.0120660001412034,0.0126539999619126,1644796800,QRX-USD
+0.0120660001412034,171203.0,0.0117929996922612,0.0119470003992319,0.0122339995577931,1644883200,QRX-USD
+0.0119479997083544,153689.0,0.0108669996261596,0.0122790001332759,0.0123500004410743,1644969600,QRX-USD
+0.0122739998623728,171117.0,0.0112290000542998,0.0120029998943209,0.0126299997791647,1645056000,QRX-USD
+0.0120059996843338,174045.0,0.0113350003957748,0.0116999996826052,0.0121200000867247,1645142400,QRX-USD
+0.0116999996826052,180723.0,0.0115590002387762,0.0124819995835423,0.0129890004172921,1645228800,QRX-USD
+0.0124810002744197,156233.0,0.0124129997566342,0.0133859999477863,0.0135819995775818,1645315200,QRX-USD
+0.0133849997073411,154452.0,0.0116109997034072,0.0128349997103214,0.013578999787569,1645401600,QRX-USD
+0.0128340004011988,158935.0,0.0121149998158216,0.0127510000020265,0.0136390002444386,1645488000,QRX-USD
+0.0127510000020265,155736.0,0.0113639999181032,0.0117650004103779,0.0132360002025961,1645574400,QRX-USD
+0.0117619996890425,137735.0,0.0103320004418492,0.0115940002724528,0.012071999721229,1645660800,QRX-USD
+0.0115940002724528,154546.0,0.0110910004004836,0.0111220004037022,0.0131850000470876,1645747200,QRX-USD
+0.0111220004037022,115090.0,0.0107840001583099,0.0111880004405975,0.0119719998911023,1645833600,QRX-USD
+0.0111859999597072,150050.0,0.0105590000748634,0.0110919997096061,0.0132950004190206,1645920000,QRX-USD
+0.0110919997096061,166247.0,0.0106079997494816,0.0116999996826052,0.0129249999299645,1646006400,QRX-USD
+0.0117009999230504,155304.0,0.0112250000238418,0.0112479999661445,0.0143780000507831,1646092800,QRX-USD
+0.0112479999661445,147543.0,0.0110499998554587,0.0122779998928308,0.0123640000820159,1646179200,QRX-USD
+0.0122779998928308,146634.0,0.0109409997239708,0.0127729997038841,0.0129370000213384,1646265600,QRX-USD
+0.0127739999443292,162608.0,0.0112600000575184,0.0125860003754496,0.0133079998195171,1646352000,QRX-USD
+0.0125879999250173,150737.0,0.0120240002870559,0.0127060003578662,0.0132470000535249,1646438400,QRX-USD
+0.0127069996669888,167361.0,0.0124390004202723,0.0127910003066062,0.0133649995550513,1646524800,QRX-USD
+0.0127929998561739,152017.0,0.0122940000146627,0.0129319997504353,0.01303599961102,1646611200,QRX-USD
+0.0129310004413127,165008.0,0.0124500002712011,0.0131010003387928,0.013171000406146,1646697600,QRX-USD
+0.0131019996479153,180825.0,0.0124749997630715,0.0127379996702075,0.0131590003147721,1646784000,QRX-USD
+0.0127370003610849,173973.0,0.0114609999582171,0.0120510002598166,0.0131599996238946,1646870400,QRX-USD
+0.0120519995689392,138797.0,0.0114029999822378,0.0117459995672106,0.0131660001352429,1646956800,QRX-USD
+0.0117459995672106,116561.0,0.0110969999805092,0.0115480003878474,0.0121219996362924,1647043200,QRX-USD
+0.011544999666512,105775.0,0.0109780002385377,0.0113859996199607,0.0120440004393458,1647129600,QRX-USD
+0.0113859996199607,107915.0,0.0097479997202754,0.0116779999807477,0.0120409997180104,1647216000,QRX-USD
+0.0116769997403025,110263.0,0.0089840004220604,0.0092590004205703,0.0121339997276663,1647302400,QRX-USD
+0.0092590004205703,161729.0,0.0090220002457499,0.0199069995433092,0.0202210005372762,1647388800,QRX-USD
+0.0199069995433092,261211.0,0.0101359998807311,0.0143449995666742,0.0243490003049373,1647475200,QRX-USD
+0.0143440002575516,156131.0,0.0120729999616742,0.0126160001382231,0.0146030001342296,1647561600,QRX-USD
+0.0126160001382231,223966.0,0.0094529995694756,0.0142320003360509,0.0180840007960796,1647648000,QRX-USD
+0.0142320003360509,155055.0,0.012156999669969,0.0122619997709989,0.0154240000993013,1647734400,QRX-USD
+0.0122619997709989,165266.0,0.0114070000126957,0.0128800002858042,0.0176270008087158,1647820800,QRX-USD
+0.0128790000453591,109888.0,0.0123760001733899,0.0135920001193881,0.0192629992961883,1647907200,QRX-USD
+0.0135930003598332,162761.0,0.0114759998396039,0.0164170004427433,0.0166749991476535,1647993600,QRX-USD
+0.0164160002022981,143315.0,0.0119120003655552,0.0133610004559159,0.0167069993913173,1648080000,QRX-USD
+0.0133619997650384,129163.0,0.0118429996073246,0.0156350005418062,0.0170830003917217,1648166400,QRX-USD
+0.0156350005418062,68077.0,0.0122469998896121,0.0149950003251433,0.0161550007760524,1648252800,QRX-USD
+0.0149959996342659,142467.0,0.0140909999608993,0.0147280003875494,0.0156740006059408,1648339200,QRX-USD
+0.0147289996966719,163060.0,0.0129230003803968,0.0151159996166825,0.0159309990704059,1648425600,QRX-USD
+0.0151129998266696,122800.0,0.0134439999237656,0.0145880002528429,0.0151279997080564,1648512000,QRX-USD
+0.0145870000123977,59760.0,0.013412999920547,0.0152989998459815,0.0158530008047819,1648598400,QRX-USD
+0.0152979996055364,55426.0,0.0146639999002218,0.0147799998521804,0.0155400000512599,1648684800,QRX-USD
+0.0147820003330707,57235.0,0.0131090003997087,0.0139579996466636,0.0150469997897744,1648771200,QRX-USD
+0.0139579996466636,49670.0,0.0131259998306632,0.0139769995585083,0.0143280001357197,1648857600,QRX-USD
+0.0139760002493858,47844.0,0.013681000098586,0.0141380000859498,0.0143149998039007,1648944000,QRX-USD
+0.0141380000859498,49759.0,0.0137189999222755,0.0149569995701313,0.0160319991409778,1649030400,QRX-USD
+0.0149569995701313,49547.0,0.0144950002431869,0.0148959998041391,0.0152200004085898,1649116800,QRX-USD
+0.0148940002545714,57839.0,0.0096209999173879,0.0147470002993941,0.0163180008530616,1649203200,QRX-USD
+0.0147470002993941,24330.0,0.014390000142157,0.0149199999868869,0.0160269998013973,1649289600,QRX-USD
+0.0149199999868869,28106.0,0.0146369999274611,0.0150920003652572,0.0154780000448226,1649376000,QRX-USD
+0.0150910001248121,36104.0,0.0146709997206926,0.0147179998457431,0.0152310002595186,1649462400,QRX-USD
+0.0147179998457431,33062.0,0.0112690003588795,0.0145439999178051,0.0152120003476738,1649548800,QRX-USD
+0.01454299967736,38875.0,0.0129140000790357,0.0131729999557137,0.0146289998665452,1649635200,QRX-USD
+0.0131740001961588,29661.0,0.0125209996476769,0.0126860002055764,0.0135949999094009,1649721600,QRX-USD
+0.0126860002055764,27279.0,0.011909999884665,0.0123570002615451,0.0129960002377629,1649808000,QRX-USD
+0.0123560000211,20875.0,0.0119580002501606,0.0123410001397132,0.0125970002263784,1649894400,QRX-USD
+0.0123410001397132,32614.0,0.0118840001523494,0.0136099997907876,0.0148139996454119,1649980800,QRX-USD
+0.0136099997907876,31752.0,0.0135580003261566,0.014708999544382,0.015510999597609,1650067200,QRX-USD
+0.0147080002352595,35146.0,0.0126289995387196,0.0141259999945759,0.0163240004330873,1650153600,QRX-USD
+0.0141270002350211,30767.0,0.0116079999133944,0.0125360004603862,0.0145479999482631,1650240000,QRX-USD
+0.0125360004603862,19566.0,0.0117889996618032,0.0117889996618032,0.0128239998593926,1650326400,QRX-USD
+0.0117889996618032,23343.0,0.0116379996761679,0.0131409997120499,0.0161910001188516,1650412800,QRX-USD
+0.0131409997120499,23036.0,0.0129850003868341,0.0131299998611211,0.0137310000136494,1650499200,QRX-USD
+0.013128999620676,23229.0,0.0130099998787045,0.013069000095129,0.0135599998757243,1650585600,QRX-USD
+0.013069000095129,22336.0,0.0130110001191496,0.0132729997858405,0.0135390004143118,1650672000,QRX-USD
+0.0132729997858405,20942.0,0.0114660002291202,0.0125160003080964,0.0134960003197193,1650758400,QRX-USD
+0.0125160003080964,22128.0,0.0107009997591376,0.0114679997786879,0.012529999949038,1650844800,QRX-USD
+0.0114679997786879,20465.0,0.0092550003901124,0.0101159997284412,0.011646999977529,1650931200,QRX-USD
+0.0101159997284412,31997.0,0.0092730000615119,0.0139859998598694,0.0163519997149705,1651017600,QRX-USD
+0.0139859998598694,27605.0,0.0123619996011257,0.0126289995387196,0.0151639999821782,1651104000,QRX-USD
+0.0126289995387196,28569.0,0.0115170003846287,0.012326999567449,0.0130460001528263,1651190400,QRX-USD
+0.012326999567449,15411.0,0.0117779998108744,0.0117790000513196,0.0123509997501969,1651276800,QRX-USD
+0.0117790000513196,23468.0,0.0104000000283122,0.01110399980098,0.0120289996266365,1651363200,QRX-USD
+0.01110399980098,19914.0,0.0109879998490214,0.0133210001513361,0.014894999563694,1651449600,QRX-USD
+0.0133210001513361,22745.0,0.0112460004165768,0.0116839995607733,0.0143489995971322,1651536000,QRX-USD
+0.0116839995607733,18573.0,0.011214000172913,0.0115839997306466,0.0134079996496438,1651622400,QRX-USD
+0.0115839997306466,21381.0,0.0110160000622272,0.0115630002692341,0.0125059997662901,1651708800,QRX-USD
+0.0115630002692341,18349.0,0.0109909996390342,0.0113000003620982,0.0116240000352263,1651795200,QRX-USD
+0.0113000003620982,20045.0,0.0110499998554587,0.0113760000094771,0.0115769999101758,1651881600,QRX-USD
+0.0113760000094771,17324.0,0.0109069999307394,0.0110339997336268,0.0115059996023774,1651968000,QRX-USD
+0.0110339997336268,17520.0,0.0093440003693103,0.0097489999607205,0.0112920003011822,1652054400,QRX-USD
+0.0097470004111528,18748.0,0.0093649998307228,0.0110649997368454,0.0132170002907514,1652140800,QRX-USD
+0.0110640004277229,790.0,0.0086549995467066,0.0096399998292326,0.011834000237286,1652227200,QRX-USD
+0.0096410000696778,787.0,0.0089929997920989,0.0096180001273751,0.0097730001434683,1652313600,QRX-USD
+0.0096159996464848,734.0,0.0093949995934963,0.0093949995934963,0.0098489997908473,1652400000,QRX-USD
+0.0093940002843737,503.0,0.0091610001400113,0.0096460003405809,0.0096460003405809,1652486400,QRX-USD
+0.0096460003405809,513.0,0.0094039998948574,0.0100229997187852,0.0100480001419782,1652572800,QRX-USD
+0.0100229997187852,309.0,0.0092759998515248,0.009460000321269,0.0100229997187852,1652659200,QRX-USD
+0.009460000321269,517.0,0.0094020003452897,0.009796000085771,0.0098649999126791,1652745600,QRX-USD
+0.009796000085771,288.0,0.008980999700725,0.0089819999411702,0.0098339999094605,1652832000,QRX-USD
+0.0089819999411702,774.0,0.0089309997856616,0.0094379996880888,0.0095089999958872,1652918400,QRX-USD
+0.0094379996880888,2192.0,0.0089429998770356,0.0091289998963475,0.0095399999991059,1653004800,QRX-USD
+0.0091289998963475,14.0,0.0090309996157884,0.0091850003227591,0.0092200003564357,1653091200,QRX-USD
+0.0091850003227591,0.0,0.009158999659121,0.009523999877274,0.009523999877274,1653177600,QRX-USD
+0.009523999877274,0.0,0.0091329999268054,0.009162999689579,0.0096610002219676,1653264000,QRX-USD
+0.009162999689579,3221.0,0.008810999803245,0.0090899998322129,0.0092110000550746,1653350400,QRX-USD
+0.0090899998322129,400.0,0.0089100003242492,0.0089140003547072,0.0092449998483061,1653436800,QRX-USD
+0.0089140003547072,562.0,0.0080580003559589,0.008283999748528,0.0089769996702671,1653523200,QRX-USD
+0.0082830004394054,2626.0,0.0078059998340904,0.0078199999406933,0.0083480002358555,1653609600,QRX-USD
+0.0080000003799796,0.0,0.0078199999406933,0.0081650000065565,0.008190999738872,1653696000,QRX-USD
+0.0081650000065565,0.0,0.008020999841392,0.0082419998943805,0.0082660000771284,1653782400,QRX-USD
+0.0082419998943805,676.0,0.0082130003720521,0.0090370001271367,0.0091000003740191,1653868800,QRX-USD
+0.0090370001271367,0.0,0.0087620001286268,0.0088210003450512,0.0090690003708004,1653955200,QRX-USD
+0.0088210003450512,2243.0,0.0079889995977282,0.0082350000739097,0.0088940002024173,1654041600,QRX-USD
+0.0082350000739097,0.0,0.0080709997564554,0.0082849999889731,0.0083159999921917,1654128000,QRX-USD
+0.0082849999889731,0.0,0.0078630000352859,0.0080019999295473,0.0082860002294182,1654214400,QRX-USD
+0.0080019999295473,218.0,0.0078980000689625,0.0081200003623962,0.0081820003688335,1654300800,QRX-USD
+0.0081200003623962,0.0,0.0080239996314048,0.0081559997051954,0.008220000192523,1654387200,QRX-USD
+0.0081559997051954,420.0,0.0081540001556277,0.008368999697268,0.0086179999634623,1654473600,QRX-USD
+0.008368999697268,491.0,0.0077979997731745,0.0081989997997879,0.0083870002999901,1654560000,QRX-USD
+0.0081989997997879,0.0,0.0080080004408955,0.008105999790132,0.0082580000162124,1654646400,QRX-USD
+0.0081089995801448,0.0,0.0080490000545978,0.0080679999664425,0.0082499999552965,1654732800,QRX-USD
+0.0080679999664425,0.0,0.0074950000271201,0.0074959998019039,0.0081160003319382,1654819200,QRX-USD
+0.0074959998019039,709.0,0.0068140001967549,0.0069249998778104,0.0075719999149441,1654905600,QRX-USD
+0.0069249998778104,956.0,0.0065089999698102,0.0065740002319216,0.0069849998690187,1654992000,QRX-USD
+0.0065740002319216,1416.0,0.0051959999836981,0.0055180001072585,0.0065839998424053,1655078400,QRX-USD
+0.0055180001072585,853.0,0.0050090001896023,0.0055709998123347,0.0057459999807178,1655164800,QRX-USD
+0.0055709998123347,11468.0,0.0047309999354183,0.0057850000448524,0.0058269998989999,1655251200,QRX-USD
+0.0057850000448524,580.0,0.0050010001286864,0.005040000192821,0.0058949999511241,1655337600,QRX-USD
+0.005040000192821,467.0,0.0049809999763965,0.0051199998706579,0.0052479999139904,1655424000,QRX-USD
+0.0051199998706579,5942.0,0.0041559999808669,0.0046140002086758,0.0051580001600086,1655510400,QRX-USD
+0.0046140002086758,631.0,0.0043689999729394,0.0052009997889399,0.0053119999356567,1655596800,QRX-USD
+0.0052009997889399,529.0,0.0049060001038014,0.0052339998073875,0.0053960001096129,1655683200,QRX-USD
+0.0052339998073875,63.0,0.0051489998586475,0.0051989997737109,0.0054850000888109,1655769600,QRX-USD
+0.0051959999836981,3459.0,0.0047419997863471,0.0047659999690949,0.0051989997737109,1655856000,QRX-USD
+0.0047659999690949,604.0,0.0047590001486241,0.0051600001752376,0.0051799998618662,1655942400,QRX-USD
+0.0051600001752376,362.0,0.005115000065416,0.0055249999277293,0.0055669997818768,1656028800,QRX-USD
+0.0055249999277293,3433.0,0.0051930001936852,0.0054509998299181,0.0055249999277293,1656115200,QRX-USD
+0.0054509998299181,3262.0,0.0051429998129606,0.0051429998129606,0.0054549998603761,1656201600,QRX-USD
+0.0051429998129606,261.0,0.0050670001655817,0.0051179998554289,0.0052880002185702,1656288000,QRX-USD
+0.0051179998554289,138.0,0.0048980000428855,0.0049000000581145,0.0052760001271963,1656374400,QRX-USD
+0.0049000000581145,295.0,0.0046930001117289,0.0047140000388026,0.0049410001374781,1656460800,QRX-USD
+0.0047140000388026,765.0,0.0043339999392628,0.0045949998311698,0.0047389999963343,1656547200,QRX-USD
+0.0045949998311698,0.0,0.0044639999978244,0.0045579997822642,0.0047309999354183,1656633600,QRX-USD
+0.0045579997822642,0.0,0.0044410000555217,0.0045869997702538,0.0046140002086758,1656720000,QRX-USD
+0.0045869997702538,33.0,0.0044909999705851,0.0046149999834597,0.0046609998680651,1656806400,QRX-USD
+0.0046149999834597,194.0,0.0045039998367428,0.0049439999274909,0.004945000167936,1656892800,QRX-USD
+0.0049439999274909,104.0,0.0047729997895658,0.004860000219196,0.0049999998882412,1656979200,QRX-USD
+0.004860000219196,311.0,0.0047749998047947,0.0050860000774264,0.005129000172019,1657065600,QRX-USD
+0.0050860000774264,0.0,0.0049850000068545,0.005299000069499,0.0053380001336336,1657152000,QRX-USD
+0.005299000069499,298.0,0.005117000080645,0.0052410000935196,0.0054150000214576,1657238400,QRX-USD
+0.0052410000935196,122.0,0.0051589999347925,0.0052009997889399,0.0052539999596774,1657324800,QRX-USD
+0.0052009997889399,154.0,0.004951000213623,0.0049899998120963,0.0052049998193979,1657411200,QRX-USD
+0.0049899998120963,195.0,0.0046950001269578,0.0047070002183318,0.0049939998425543,1657497600,QRX-USD
+0.0047070002183318,427.0,0.0044630002230405,0.0044630002230405,0.0047070002183318,1657584000,QRX-USD
+0.0044619999825954,0.0,0.0043750000186264,0.0047809998504817,0.0047809998504817,1657670400,QRX-USD
+0.0047809998504817,610.0,0.0046199997887015,0.0051009999588131,0.0051480000838637,1657756800,QRX-USD
+0.0051009999588131,277.0,0.0050639999099075,0.0052649998106062,0.0054520000703632,1657843200,QRX-USD
+0.0052649998106062,851.0,0.0051099997945129,0.0057600000873208,0.005832000169903,1657929600,QRX-USD
+0.0057600000873208,0.0,0.0056610000319778,0.0057160002179443,0.0058530000969767,1658016000,QRX-USD
+0.0057160002179443,855.0,0.0057029998861253,0.0066269999369978,0.0066399998031556,1658102400,QRX-USD
+0.0066269999369978,77.0,0.0063579999841749,0.006521999835968,0.0067699998617172,1658188800,QRX-USD
+0.006521999835968,192.0,0.0063209999352693,0.0064389999024569,0.0068080001510679,1658275200,QRX-USD
+0.0064389999024569,506.0,0.0062389997765421,0.0066650002263486,0.0067380000837147,1658361600,QRX-USD
+0.0066650002263486,575.0,0.0064420001581311,0.0064949998632073,0.0069240001030266,1658448000,QRX-USD
+0.0064949998632073,1220.0,0.0062939999625086,0.0065279998816549,0.0067210001870989,1658534400,QRX-USD
+0.0065279998816549,438.0,0.006523999851197,0.0067440001294016,0.0069499998353421,1658620800,QRX-USD
+0.0067440001294016,727.0,0.0060789999552071,0.0060789999552071,0.0067449999041855,1658707200,QRX-USD
+0.0060780001804232,444.0,0.0057370001450181,0.0060539999976754,0.0060780001804232,1658793600,QRX-USD
+0.0060539999976754,827.0,0.006000000052154,0.0068680001422762,0.0068680001422762,1658880000,QRX-USD
+0.0068680001422762,798.0,0.0067429998889565,0.0072240000590682,0.007426000200212,1658966400,QRX-USD
+0.0072240000590682,0.0,0.0069599999114871,0.0072389999404549,0.0073640001937747,1659052800,QRX-USD
+0.0072389999404549,36.0,0.0070290002040565,0.0070879999548196,0.0072789997793734,1659139200,QRX-USD
+0.0070879999548196,0.0,0.0070020002312958,0.007052999921143,0.0073009999468922,1659225600,QRX-USD
+0.007052999921143,434.0,0.0067739998921751,0.0068540000356733,0.0071220002137124,1659312000,QRX-USD
+0.0068540000356733,0.0,0.0065799998119473,0.0068760002031922,0.0070159998722374,1659398400,QRX-USD
+0.0068760002031922,140.0,0.0066929999738931,0.0067839999683201,0.0070360000245273,1659484800,QRX-USD
+0.0067839999683201,834.0,0.0066269999369978,0.0067099998705089,0.0069510000757873,1659571200,QRX-USD
+0.0067099998705089,1278.0,0.0067099998705089,0.0071740001440048,0.0071740001440048,1659657600,QRX-USD
+0.0071740001440048,0.0,0.0070239999331533,0.0070299999788403,0.007224999833852,1659744000,QRX-USD
+0.0070290002040565,103.0,0.0069400002248585,0.0070329997688531,0.007141999900341,1659830400,QRX-USD
+0.0070329997688531,1464.0,0.0070329997688531,0.0072989999316632,0.0074359998106956,1659916800,QRX-USD
+0.0072989999316632,0.0,0.0069010001607239,0.0070070000365376,0.0073449998162686,1660003200,QRX-USD
+0.0070070000365376,1872.0,0.0068620000965893,0.0075389998964965,0.0075679998844861,1660089600,QRX-USD
+0.0075400001369416,3566.0,0.0075380001217126,0.0075699998997151,0.0077329999767243,1660176000,QRX-USD
+0.0075699998997151,0.0,0.0074959998019039,0.0078520001843571,0.0078520001843571,1660262400,QRX-USD
+0.0078530004248023,1350.0,0.0078530004248023,0.0079150004312396,0.0079709999263286,1660348800,QRX-USD
+0.0079169999808073,0.0,0.0076669999398291,0.0077370000071823,0.0080690002068877,1660435200,QRX-USD
+0.0077320002019405,1717.0,0.0073710000142455,0.0074049998074769,0.0077360002323985,1660521600,QRX-USD
+0.007402999792248,0.0,0.0073259999044239,0.0073540001176297,0.007420000154525,1660608000,QRX-USD
+0.0073540001176297,653.0,0.0073469998314976,0.0073569999076426,0.0077760000713169,1660694400,QRX-USD
+0.0073569999076426,0.0,0.0073449998162686,0.0073850001208484,0.0074289999902248,1660780800,QRX-USD
+0.0073850001208484,722.0,0.006537000183016,0.006541000213474,0.0073850001208484,1660867200,QRX-USD
+0.0065399999730288,238.0,0.0062640001997351,0.006345999892801,0.0066100000403821,1660953600,QRX-USD
+0.006345999892801,142.0,0.0063370000571012,0.0064960001036524,0.006543000228703,1661040000,QRX-USD
+0.0064969998784363,381.0,0.0062339999713003,0.0063999998383224,0.0064969998784363,1661126400,QRX-USD
+0.0063979998230934,726.0,0.0063559999689459,0.0066510001197457,0.0066539999097585,1661212800,QRX-USD
+0.0066510001197457,0.0,0.0065170000307261,0.0066470000892877,0.0066909999586641,1661299200,QRX-USD
+0.0066459998488426,3459.0,0.0066459998488426,0.0066849999129772,0.0068089999258518,1661385600,QRX-USD
+0.0066829998977482,606.0,0.0060419999063014,0.0060530002228915,0.0066829998977482,1661472000,QRX-USD
+0.0060539999976754,1942.0,0.005810999777168,0.005911000072956,0.0060640000738203,1661558400,QRX-USD
+0.0059099998325109,522.0,0.0056730001233518,0.0056730001233518,0.0059609999880194,1661644800,QRX-USD
+0.0056719998829066,16634.0,0.0056590000167489,0.0060990001074969,0.0061750002205371,1661731200,QRX-USD
+0.0060979998670518,3922.0,0.005723999813199,0.0058949999511241,0.006256999913603,1661817600,QRX-USD
+0.0058949999511241,232.0,0.0058949999511241,0.0059870001859962,0.00617800001055,1661904000,QRX-USD
+0.0059890002012252,0.0,0.0059609999880194,0.0060299998149275,0.0060310000553727,1661990400,QRX-USD
+0.0060299998149275,327.0,0.0060299998149275,0.0061160000041127,0.0062759998254477,1662076800,QRX-USD
+0.0061130002140998,635.0,0.0059750000946223,0.0059890002012252,0.0061169997788965,1662163200,QRX-USD
+0.0059890002012252,0.0,0.0059329997748136,0.0060439999215304,0.0060439999215304,1662249600,QRX-USD
+0.0060439999215304,0.0,0.0060439999215304,0.0060459999367594,0.0060459999367594,1662336000,QRX-USD
+0.0060459999367594,5256.0,0.0060450001619756,0.0060539999976754,0.0064530000090599,1662422400,QRX-USD
+0.0060539999976754,3059.0,0.0057729999534785,0.0062029999680817,0.0062640001997351,1662508800,QRX-USD
+0.0062029999680817,2822.0,0.0061220000497996,0.0062500000931322,0.0062690000049769,1662595200,QRX-USD
+0.0062500000931322,403.0,0.0062449998222291,0.0065089999698102,0.0065440000034868,1662681600,QRX-USD
+0.0065100002102553,267.0,0.0064940000884234,0.0067349998280406,0.0067440001294016,1662768000,QRX-USD
+0.0067349998280406,569.0,0.0066109998151659,0.0066650002263486,0.0067369998432695,1662854400,QRX-USD
+0.0066669997759163,0.0,0.0064670001156628,0.0065020001493394,0.0067179999314248,1662940800,QRX-USD
+0.0065040001645684,597.0,0.0060720001347362,0.0060879997909069,0.0065170000307261,1663027200,QRX-USD
+0.0060979998670518,0.0,0.00600800011307,0.0062279999256134,0.0062359999865293,1663113600,QRX-USD
+0.0062279999256134,2127.0,0.005652000196278,0.0056590000167489,0.0062319999560713,1663200000,QRX-USD
+0.0056639998219907,99.0,0.0055320002138614,0.0055610002018511,0.00572199979797,1663286400,QRX-USD
+0.0055610002018511,143.0,0.0054779998026788,0.0055729998275637,0.0055940002202987,1663372800,QRX-USD
+0.0055740000680089,363.0,0.0051750000566244,0.0051790000870823,0.0055740000680089,1663459200,QRX-USD
+0.0051799998618662,2310.0,0.0049859997816383,0.0052479999139904,0.0052769999019801,1663545600,QRX-USD
+0.0052439998835325,176.0,0.00504200020805,0.005115000065416,0.0052600000053644,1663632000,QRX-USD
+0.005115000065416,459.0,0.0047650001943111,0.0047969999723136,0.0052149998955428,1663718400,QRX-USD
+0.0047949999570846,449.0,0.0047679999843239,0.0050329999066889,0.0050490000285208,1663804800,QRX-USD
+0.0050329999066889,2072.0,0.0049220002256333,0.0050309998914599,0.0050789997912943,1663891200,QRX-USD
+0.005030000116676,0.0,0.0049809999763965,0.0049930000677704,0.0050909998826682,1663977600,QRX-USD
+0.0049910000525414,123.0,0.004858000203967,0.0049399998970329,0.0050260000862181,1664064000,QRX-USD
+0.0049390001222491,0.0,0.0049140001647174,0.005018999800086,0.0050240000709891,1664150400,QRX-USD
+0.005018999800086,699.0,0.004953000228852,0.005020999815315,0.0052200001664459,1664236800,QRX-USD
+0.005020999815315,464.0,0.0048329997807741,0.0049749999307096,0.0050440002232789,1664323200,QRX-USD
+0.0049749999307096,0.0,0.0048899999819695,0.0049760001711547,0.0049999998882412,1664409600,QRX-USD
+0.0049760001711547,0.0,0.0049749999307096,0.0049749999307096,0.0049760001711547,1664496000,QRX-USD
+0.0049749999307096,0.0,0.0049749999307096,0.0049749999307096,0.0049749999307096,1664582400,QRX-USD
+0.0049749999307096,165.0,0.0048549999482929,0.004858000203967,0.0049749999307096,1664668800,QRX-USD
+0.0048589999787509,0.0,0.004844999872148,0.0049519999884068,0.0049569997936487,1664755200,QRX-USD
+0.0049519999884068,319.0,0.0049430001527071,0.0050769997760653,0.0050829998217523,1664841600,QRX-USD
+0.0050769997760653,0.0,0.0049979998730123,0.0050599998794496,0.0050780000165104,1664928000,QRX-USD
+0.0050619998946785,0.0,0.0050610001198947,0.0050610001198947,0.0050619998946785,1665014400,QRX-USD
+0.0050610001198947,140.0,0.0049519999884068,0.005036000162363,0.0050610001198947,1665100800,QRX-USD
+0.0050369999371469,4.0,0.004929999820888,0.004929999820888,0.0050490000285208,1665187200,QRX-USD
+0.0049310000613331,0.0,0.0049060001038014,0.0049620000645518,0.0049729999154806,1665273600,QRX-USD
+0.0049620000645518,5668.0,0.0046850000508129,0.0046879998408257,0.0049680001102387,1665360000,QRX-USD
+0.0046879998408257,2582.0,0.0045670000836253,0.0045790001749992,0.0047089997678995,1665446400,QRX-USD
+0.0045790001749992,0.0,0.0045670000836253,0.0046319998800754,0.0046680001541972,1665532800,QRX-USD
+0.0046319998800754,1003.0,0.0043130000121891,0.0045909998007118,0.0046470002271234,1665619200,QRX-USD
+0.0045909998007118,0.0,0.0045770001597702,0.0046239998191595,0.0047769998200237,1665705600,QRX-USD
+0.0046239998191595,0.0,0.0046199997887015,0.0046199997887015,0.0046239998191595,1665792000,QRX-USD
+0.0046199997887015,0.0,0.0046199997887015,0.0046199997887015,0.0046199997887015,1665878400,QRX-USD
+0.0046199997887015,2376.0,0.0046199997887015,0.0046959999017417,0.0047169998288154,1665964800,QRX-USD
+0.0046959999017417,4055.0,0.004492999985814,0.0044959997758269,0.0047260001301765,1666051200,QRX-USD
+0.0044959997758269,10696.0,0.0041029998101294,0.0041109998710453,0.004503000061959,1666137600,QRX-USD
+0.0041089998558163,5319.0,0.004066000226885,0.0040839998982846,0.0042030001059174,1666224000,QRX-USD
+0.0040870001539587,1732.0,0.0040210001170635,0.0040899999439716,0.0041249999776482,1666310400,QRX-USD
+0.0040899999439716,0.0,0.0040750000625848,0.004135999828577,0.0041470001451671,1666396800,QRX-USD
+0.004135999828577,203.0,0.0040779998525977,0.0042679999023675,0.0042860000394284,1666483200,QRX-USD
+0.0042659998871386,2582.0,0.0041229999624192,0.0041629998013377,0.0042840000241994,1666569600,QRX-USD
+0.0041629998013377,926.0,0.004133999813348,0.0044559999369084,0.004674999974668,1666656000,QRX-USD
+0.0044510001316666,4736.0,0.0044479998759925,0.0047479998320341,0.0048690000548958,1666742400,QRX-USD
+0.0047490000724792,492.0,0.0045610000379383,0.0045710001140832,0.0047800000756978,1666828800,QRX-USD
+0.0045710001140832,0.0,0.0044999998062849,0.0045269997790455,0.0046069999225437,1666915200,QRX-USD
+0.0045269997790455,794.0,0.0045269997790455,0.0048690000548958,0.0049720001406967,1667001600,QRX-USD
+0.0048690000548958,0.0,0.0047909999266266,0.0048299999907612,0.004927999805659,1667088000,QRX-USD
+0.0048299999907612,1574.0,0.0046520000323653,0.0047470000572502,0.0049180001951754,1667174400,QRX-USD
+0.0047470000572502,766.0,0.0046790000051259,0.0047180000692605,0.0048299999907612,1667260800,QRX-USD
+0.0047180000692605,0.0,0.0046040001325309,0.0046489997766911,0.0047800000756978,1667347200,QRX-USD
+0.0046489997766911,388.0,0.0045440001413226,0.0045590000227093,0.0046489997766911,1667433600,QRX-USD
+0.0045590000227093,0.0,0.0045560002326965,0.0047010001726448,0.004753999877721,1667520000,QRX-USD
+0.0047010001726448,210.0,0.0047010001726448,0.004838999826461,0.0049479999579489,1667606400,QRX-USD
+0.004838999826461,218.0,0.0046970001421868,0.0047030001878738,0.0048670000396668,1667692800,QRX-USD
+0.0047010001726448,0.0,0.0046330001205205,0.0046879998408257,0.0048059998080134,1667779200,QRX-USD
+0.0046879998408257,775.0,0.0037730000913143,0.0040070000104606,0.0046979999169707,1667865600,QRX-USD
+0.0040079997852444,1698.0,0.0032870001159608,0.0033700000494718,0.0040339999832212,1667952000,QRX-USD
+0.0033619999885559,760.0,0.0033390000462532,0.0039360001683235,0.0040759998373687,1668038400,QRX-USD
+0.0039320001378655,0.0,0.0036609999369829,0.0038999998942017,0.003955999854952,1668124800,QRX-USD
+0.0038999998942017,455.0,0.0037710000760853,0.0037869999650865,0.0038999998942017,1668211200,QRX-USD
+0.0037889999803155,160.0,0.003658999921754,0.0037040000315755,0.0038399999029934,1668297600,QRX-USD
+0.00370500003919,690.0,0.003569999942556,0.0037599999923259,0.0038989998865872,1668384000,QRX-USD
+0.0037599999923259,0.0,0.0037489999085664,0.0038159999530762,0.0038719999138265,1668470400,QRX-USD
+0.0038159999530762,2618.0,0.0035810000263154,0.0036279999185353,0.0038159999530762,1668556800,QRX-USD
+0.0036259999033063,2801.0,0.0035129999741911,0.0035170000046491,0.0036619999445974,1668643200,QRX-USD
+0.0035180000122636,2419.0,0.0034439999144524,0.0034640000667423,0.0036039999686181,1668729600,QRX-USD
+0.0034610000438988,20.0,0.0034239999949932,0.0034839999862015,0.0035089999437332,1668816000,QRX-USD
+0.0034839999862015,843.0,0.003256999887526,0.0032750000245869,0.0035019998904317,1668902400,QRX-USD
+0.0032740000169724,301.0,0.0031129999551922,0.0031900000758469,0.0032840000931173,1668988800,QRX-USD
+0.0031900000758469,1248.0,0.0031059999018907,0.0032830000855028,0.00330700003542,1669075200,QRX-USD
+0.0032830000855028,571.0,0.003256999887526,0.0034080001059919,0.0034149999264627,1669161600,QRX-USD
+0.0034080001059919,313.0,0.0033950000070035,0.0034509999677538,0.0034920000471174,1669248000,QRX-USD
+0.0034509999677538,39.0,0.0033640000037848,0.0034529999829828,0.0034690001048147,1669334400,QRX-USD
+0.0034529999829828,218.0,0.0034290000330656,0.0034509999677538,0.003529000096023,1669420800,QRX-USD
+0.0034489999525249,0.0,0.0034099998883903,0.0034139999188482,0.0034990001004189,1669507200,QRX-USD
+0.0034139999188482,9792.0,0.003169999923557,0.0031709999311715,0.0034139999188482,1669593600,QRX-USD
+0.003169999923557,201.0,0.0031510000117123,0.0032810000702738,0.003311000065878,1669680000,QRX-USD
+0.0032810000702738,1014.0,0.0032760000322014,0.0035280000884085,0.0035540000535547,1669766400,QRX-USD
+0.0035280000884085,0.0,0.0034839999862015,0.0034960000775754,0.003531000111252,1669852800,QRX-USD
+0.0034960000775754,0.0,0.0034960000775754,0.0034960000775754,0.0034960000775754,1669939200,QRX-USD
+0.0034960000775754,0.0,0.0034960000775754,0.0034960000775754,0.0034960000775754,1670025600,QRX-USD
+0.0034960000775754,0.0,0.0034960000775754,0.0034960000775754,0.0034960000775754,1670112000,QRX-USD
+0.0034960000775754,329.0,0.0033799998927861,0.0034090001136064,0.0035300001036375,1670198400,QRX-USD
+0.0034090001136064,118.0,0.0033569999504834,0.0034350000787526,0.0034380001015961,1670284800,QRX-USD
+0.0034360000863671,641.0,0.0032999999821186,0.0033160001039505,0.0034419998992234,1670371200,QRX-USD
+0.0033160001039505,119.0,0.0032939999364316,0.0034350000787526,0.0034570000134408,1670457600,QRX-USD
+0.0034350000787526,172.0,0.0033929999917745,0.0034070000983774,0.0034860000014305,1670544000,QRX-USD
+0.0034070000983774,0.0,0.0034020000603049,0.0034159999340772,0.0034219999797642,1670630400,QRX-USD
+0.0034159999340772,25.0,0.003400000045076,0.0034099998883903,0.0034650000743567,1670716800,QRX-USD
+0.0034099998883903,0.0,0.0033539999276399,0.003389999968931,0.0034099998883903,1670803200,QRX-USD
+0.003389999968931,2324.0,0.0033400000538676,0.0035099999513477,0.0035689999349415,1670889600,QRX-USD
+0.0035109999589622,18.0,0.0034469999372959,0.0034590000286698,0.0035669999197125,1670976000,QRX-USD
+0.0034620000515133,110.0,0.003315000096336,0.0033279999624937,0.0034680000972002,1671062400,QRX-USD
+0.0033279999624937,11958.0,0.0028500000480562,0.0029180001001805,0.0033629999961704,1671148800,QRX-USD
+0.0029160000849515,1147.0,0.002907000016421,0.0029970000032335,0.0030030000489205,1671235200,QRX-USD
+0.002998000010848,0.0,0.0029609999619424,0.0029859999194741,0.0030189999379217,1671321600,QRX-USD
+0.0029859999194741,836.0,0.0028880001045763,0.0029209998901933,0.0029859999194741,1671408000,QRX-USD
+0.0029209998901933,0.0,0.0029140000697225,0.0030499999411404,0.0030710001010447,1671494400,QRX-USD
+0.0030479999259114,0.0,0.0030479999259114,0.0030499999411404,0.0030499999411404,1671580800,QRX-USD
+0.0030499999411404,151.0,0.0029549999162554,0.0030370000749826,0.0030690000858157,1671667200,QRX-USD
+0.0030340000521391,0.0,0.0030280000064522,0.0030489999335259,0.0030610000248998,1671753600,QRX-USD
+0.0030489999335259,265.0,0.0030300000216811,0.0030340000521391,0.0030519999563694,1671840000,QRX-USD
+0.0030340000521391,0.0,0.0029879999347031,0.0030269999988377,0.0030410001054406,1671926400,QRX-USD
+0.0030300000216811,0.0,0.0030300000216811,0.0030300000216811,0.0030300000216811,1672012800,QRX-USD
+0.0030300000216811,0.0,0.0030300000216811,0.0030300000216811,0.0030300000216811,1672099200,QRX-USD
+0.0030300000216811,0.0,0.0030300000216811,0.0030300000216811,0.0030300000216811,1672185600,QRX-USD
+0.0030300000216811,0.0,0.0030300000216811,0.0030300000216811,0.0030300000216811,1672272000,QRX-USD
+0.0030300000216811,0.0,0.0030300000216811,0.0030300000216811,0.0030300000216811,1672358400,QRX-USD
+0.0030300000216811,5336.0,0.0028419999871402,0.0028460000175982,0.0030300000216811,1672444800,QRX-USD
+0.0028480000328272,57.0,0.0028349999338388,0.0028419999871402,0.0028619999065995,1672531200,QRX-USD
+0.0028419999871402,0.0,0.002828000113368,0.0028760000132024,0.0028909998945891,1672617600,QRX-USD
+0.0028739999979734,0.0,0.0028739999979734,0.0028739999979734,0.0028739999979734,1672704000,QRX-USD
+0.0028739999979734,0.0,0.0028739999979734,0.0028739999979734,0.0028739999979734,1672790400,QRX-USD
+0.0028739999979734,160.0,0.0028739999979734,0.0029589999467134,0.0029740000609308,1672876800,QRX-USD
+0.0029589999467134,0.0,0.0029380000196397,0.0029420000500977,0.0029720000457018,1672963200,QRX-USD
+0.0029420000500977,0.0,0.0029420000500977,0.0029420000500977,0.0029420000500977,1673049600,QRX-USD
+0.0029420000500977,0.0,0.0029420000500977,0.0029420000500977,0.0029420000500977,1673136000,QRX-USD
+0.0029420000500977,172.0,0.0029420000500977,0.0031200000084936,0.003175999969244,1673222400,QRX-USD
+0.0031230000313371,0.0,0.0031119999475777,0.0031429999507963,0.0031520000193268,1673308800,QRX-USD
+0.0031429999507963,0.0,0.0031429999507963,0.0031429999507963,0.0031429999507963,1673395200,QRX-USD
+0.0031429999507963,329.0,0.0031429999507963,0.0033410000614821,0.0033819999080151,1673481600,QRX-USD
+0.0033410000614821,0.0,0.00330700003542,0.0033249999396502,0.0033420000690966,1673568000,QRX-USD
+0.0033249999396502,448.0,0.0033249999396502,0.0036460000555962,0.0036760000512003,1673654400,QRX-USD
+0.0036470000632107,0.0,0.0035689999349415,0.0036059999838471,0.0036470000632107,1673740800,QRX-USD
+0.0036059999838471,0.0,0.0036059999838471,0.0036059999838471,0.0036059999838471,1673827200,QRX-USD
+0.0036059999838471,0.0,0.0036059999838471,0.0036059999838471,0.0036059999838471,1673913600,QRX-USD
+0.0036059999838471,74.0,0.003529000096023,0.0035449999850243,0.0037660000380128,1674000000,QRX-USD
+0.0035490000154823,60.0,0.0035449999850243,0.0036410000175237,0.0036609999369829,1674086400,QRX-USD
+0.0036410000175237,203.0,0.0036190000828355,0.0038910000585019,0.0038910000585019,1674172800,QRX-USD
+0.0038920000661164,1393.0,0.0037970000412315,0.003798000048846,0.0039269998669624,1674259200,QRX-USD
+0.0038010000716894,129.0,0.0037650000303983,0.0038290000520646,0.0039059999398887,1674345600,QRX-USD
+0.0038270000368356,0.0,0.0038260000292211,0.0038509999867528,0.0038630000781267,1674432000,QRX-USD
+0.0038509999867528,94.0,0.0036420000251382,0.0036599999293684,0.0038509999867528,1674518400,QRX-USD
+0.0036609999369829,10.0,0.0035890000872313,0.0037990000564604,0.0038540000095963,1674604800,QRX-USD
+0.0038010000716894,0.0,0.0037609999999403,0.0037769998889416,0.0038370001129806,1674691200,QRX-USD
+0.0037769998889416,0.0,0.0037769998889416,0.0037769998889416,0.0037769998889416,1674777600,QRX-USD
+0.0037769998889416,374.0,0.0036490000784397,0.0036780000664293,0.0037769998889416,1674864000,QRX-USD
+0.0036780000664293,1139.0,0.0036649999674409,0.0038270000368356,0.0038429999258369,1674950400,QRX-USD
+0.0038270000368356,972.0,0.003565999912098,0.0036319999489933,0.0038280000444501,1675036800,QRX-USD
+0.0036309999413788,0.0,0.00362000009045,0.0036760000512003,0.003713000100106,1675123200,QRX-USD
+0.0036740000359714,0.0,0.0036740000359714,0.0036750000435858,0.0036750000435858,1675209600,QRX-USD
+0.0036750000435858,1166.0,0.0036750000435858,0.0037630000151693,0.0039189998060464,1675296000,QRX-USD
+0.0037640000227838,641.0,0.0037430000957101,0.003798000048846,0.0038069998845458,1675382400,QRX-USD
+0.003798000048846,63.0,0.0037559999618679,0.0037869999650865,0.0038660001009702,1675468800,QRX-USD
+0.0037909999955445,0.0,0.0036689999978989,0.0037060000468045,0.0038060001097619,1675555200,QRX-USD
+0.003707000054419,249.0,0.0036810000892728,0.0037020000163465,0.0037930000107735,1675641600,QRX-USD
+0.0037000000011175,758.0,0.0036939999554306,0.0037909999955445,0.0038010000716894,1675728000,QRX-USD
+0.0037930000107735,0.0,0.003701000008732,0.0037410000804811,0.0038489999715238,1675814400,QRX-USD
+0.0037440001033246,0.0,0.0037440001033246,0.0037440001033246,0.0037440001033246,1675900800,QRX-USD
+0.0037440001033246,574.0,0.0034129999112337,0.0034469999372959,0.0037440001033246,1675987200,QRX-USD
+0.0034459999296814,0.0,0.0034330000635236,0.0034549999982118,0.0034709998872131,1676073600,QRX-USD
+0.0034549999982118,0.0,0.0034549999982118,0.0034549999982118,0.0034549999982118,1676160000,QRX-USD
+0.0034549999982118,0.0,0.0034549999982118,0.0034549999982118,0.0034549999982118,1676246400,QRX-USD
+0.0034549999982118,0.0,0.0034549999982118,0.0034549999982118,0.0034549999982118,1676332800,QRX-USD
+0.0034549999982118,0.0,0.0034549999982118,0.0034549999982118,0.0034549999982118,1676419200,QRX-USD
+0.0034549999982118,1910.0,0.0034549999982118,0.0037100000772625,0.0039400001987814,1676505600,QRX-USD
+0.0037159998901188,0.0,0.0036959999706596,0.0037730000913143,0.0037809999193996,1676592000,QRX-USD
+0.0037730000913143,0.0,0.0037730000913143,0.0037730000913143,0.0037730000913143,1676678400,QRX-USD
+0.0037730000913143,117.0,0.0037680000532418,0.0037889999803155,0.0038169999606907,1676764800,QRX-USD
+0.003792000003159,0.0,0.0037330000195652,0.0038399999029934,0.0038779999595135,1676851200,QRX-USD
+0.0038399999029934,0.0,0.0038399999029934,0.0038429999258369,0.0038429999258369,1676937600,QRX-USD
+0.0038429999258369,0.0,0.0038429999258369,0.0038429999258369,0.0038429999258369,1677024000,QRX-USD
+0.0038429999258369,0.0,0.0038429999258369,0.0038429999258369,0.0038429999258369,1677110400,QRX-USD
+0.0038429999258369,0.0,0.0038429999258369,0.0038429999258369,0.0038429999258369,1677196800,QRX-USD
+0.0038429999258369,268.0,0.0035459999926388,0.0036249998956918,0.0038429999258369,1677283200,QRX-USD
+0.0036249998956918,104.0,0.0036069999914616,0.003709000069648,0.0037219999358057,1677369600,QRX-USD
+0.003707000054419,0.0,0.003707000054419,0.003707000054419,0.003707000054419,1677456000,QRX-USD
+0.003707000054419,0.0,0.003707000054419,0.003707000054419,0.003707000054419,1677542400,QRX-USD
+0.003707000054419,273.0,0.0036830001045018,0.0037569999694824,0.0037609999999403,1677628800,QRX-USD
+0.0037559999618679,0.0,0.0036939999554306,0.003709000069648,0.0037849999498575,1677715200,QRX-USD
+0.003709000069648,285.0,0.0035170000046491,0.0035580000840127,0.003709000069648,1677801600,QRX-USD
+0.0035590000916272,0.0,0.0035580000840127,0.0035580000840127,0.0035590000916272,1677888000,QRX-USD
+0.0035580000840127,255.0,0.0035129999741911,0.0035510000307112,0.0035810000263154,1677974400,QRX-USD
+0.0035510000307112,0.0,0.0035500000230968,0.0035500000230968,0.0035510000307112,1678060800,QRX-USD
+0.0035500000230968,0.0,0.0035500000230968,0.0035500000230968,0.0035500000230968,1678147200,QRX-USD
+0.0035500000230968,351.0,0.0034449999220669,0.0034509999677538,0.0035500000230968,1678233600,QRX-USD
+0.0034529999829828,349.0,0.0032399999909102,0.0032579998951405,0.0034529999829828,1678320000,QRX-USD
+0.003258999902755,0.0,0.0031179999932646,0.0031409999355673,0.003258999902755,1678406400,QRX-USD
+0.0031409999355673,0.0,0.0031409999355673,0.0031409999355673,0.0031409999355673,1678492800,QRX-USD
+0.0031409999355673,1789.0,0.0031409999355673,0.0035610001068562,0.0035790000110864,1678579200,QRX-USD
+0.003563999896869,346.0,0.0034920000471174,0.0037239999510347,0.0037680000532418,1678665600,QRX-USD
+0.0037269999738782,478.0,0.0037000000011175,0.0037720000836998,0.0039380001835525,1678752000,QRX-USD
+0.0037720000836998,1990.0,0.0035530000459402,0.0036369999870657,0.0037950000260025,1678838400,QRX-USD
+0.0036349999718368,0.0,0.0036029999610036,0.0036559998989105,0.0036710000131279,1678924800,QRX-USD
+0.0036559998989105,0.0,0.0036559998989105,0.0036559998989105,0.0036559998989105,1679011200,QRX-USD
+0.0036559998989105,298.0,0.0036559998989105,0.0038429999258369,0.0040090000256896,1679097600,QRX-USD
+0.0038429999258369,0.0,0.0038429999258369,0.0038429999258369,0.0038429999258369,1679184000,QRX-USD
+0.0038429999258369,0.0,0.0038429999258369,0.0038429999258369,0.0038429999258369,1679270400,QRX-USD
+0.0038429999258369,4.0,0.0038429999258369,0.003961999900639,0.003961999900639,1679356800,QRX-USD
+0.003963999915868,616.0,0.0037660000380128,0.0038069998845458,0.0039719999767839,1679443200,QRX-USD
+0.0038069998845458,0.0,0.0037990000564604,0.0038560000248253,0.0038620000705122,1679529600,QRX-USD
+0.0038560000248253,0.0,0.0038560000248253,0.0038560000248253,0.0038560000248253,1679616000,QRX-USD
+0.0038560000248253,0.0,0.0038560000248253,0.0038560000248253,0.0038560000248253,1679702400,QRX-USD
+0.0038560000248253,0.0,0.0038560000248253,0.0038560000248253,0.0038560000248253,1679788800,QRX-USD
+0.0038560000248253,0.0,0.0038560000248253,0.0038560000248253,0.0038560000248253,1679875200,QRX-USD
+0.0038560000248253,0.0,0.0038560000248253,0.0038560000248253,0.0038560000248253,1679961600,QRX-USD
+0.0038560000248253,0.0,0.0038560000248253,0.0038560000248253,0.0038560000248253,1680048000,QRX-USD
+,,,,,1680134400,QRX-USD
+,,,,,1680220800,QRX-USD
+,,,,,1680307200,QRX-USD
+,,,,,1680393600,QRX-USD
+,,,,,1680480000,QRX-USD
+,,,,,1680566400,QRX-USD
+,,,,,1680652800,QRX-USD
+,,,,,1680739200,QRX-USD
+,,,,,1680825600,QRX-USD
+,,,,,1680912000,QRX-USD
+,,,,,1680998400,QRX-USD
+0.0038560000248253,0.0,0.0038560000248253,0.0040690000168979,0.0043399999849498,1681084800,QRX-USD
+0.0040690000168979,0.0,0.0040000001899898,0.0042900000698864,0.0043819998390972,1681171200,QRX-USD
+0.0042900000698864,0.0,0.0039450000040233,0.0043130000121891,0.0043689999729394,1681257600,QRX-USD
+0.0043620001524686,0.0,0.0039789997972548,0.0045469999313354,0.0045730001293122,1681344000,QRX-USD
+0.0045480001717805,0.0,0.0044010002166032,0.0047320001758635,0.0047949999570846,1681430400,QRX-USD
+0.0047329999506473,0.0,0.0046560000628232,0.0047459998168051,0.0048039997927844,1681516800,QRX-USD
+0.0047459998168051,0.0,0.0043730000033974,0.0044430000707507,0.0047550001181662,1681603200,QRX-USD
+0.0044430000707507,0.0,0.0042860000394284,0.0044040000066161,0.0047699999995529,1681689600,QRX-USD
+0.0044040000066161,0.0,0.0043620001524686,0.0044519999064505,0.0047860001213848,1681776000,QRX-USD
+0.0044510001316666,0.0,0.0040600001811981,0.0041189999319612,0.004753999877721,1681862400,QRX-USD
+0.0041180001571774,0.0,0.0040580001659691,0.0040970002301037,0.0044410000555217,1681948800,QRX-USD
+0.0040970002301037,0.0,0.0038680001161992,0.0038930000737309,0.004410000052303,1682035200,QRX-USD
+0.0038940000813454,0.0,0.0038799999747425,0.0041950000450015,0.004244000185281,1682121600,QRX-USD
+0.0041950000450015,0.0,0.0038550000172108,0.0038940000813454,0.0042369998991489,1682208000,QRX-USD
+0.0038940000813454,0.0,0.0038580000400543,0.0041029998101294,0.0042190002277493,1682294400,QRX-USD
+0.0041029998101294,0.0,0.003785999957472,0.0041669998317956,0.0042119999416172,1682380800,QRX-USD
+0.0041669998317956,0.0,0.0038670001085847,0.0041979998350143,0.0044089998118579,1682467200,QRX-USD
+0.0041990000754594,0.0,0.0038960000965744,0.0042530000209808,0.0043170000426471,1682553600,QRX-USD
+0.0042539997957646,0.0,0.0039389999583363,0.0039510000497102,0.004335000179708,1682640000,QRX-USD
+0.0039510000497102,0.0,0.0039369999431073,0.0039989999495446,0.0042940001003444,1682726400,QRX-USD
+0.0039989999495446,0.0,0.0039309998974204,0.0042469999752938,0.0043489998206496,1682812800,QRX-USD
+0.00424600020051,0.0,0.0037990000564604,0.0041220001876354,0.00424600020051,1682899200,QRX-USD
+0.0041220001876354,0.0,0.0038139999378472,0.004222999792546,0.004222999792546,1682985600,QRX-USD
+0.0042220000177621,0.0,0.0038540000095963,0.0039929999038577,0.0042989999055862,1683072000,QRX-USD
+0.0039929999038577,0.0,0.0038950000889599,0.0038950000889599,0.0042880000546574,1683158400,QRX-USD
+0.0038950000889599,0.0,0.0038950000889599,0.0044590001925826,0.0044680000282824,1683244800,QRX-USD
+0.0044590001925826,0.0,0.0038300000596791,0.0038950000889599,0.0045190001837909,1683331200,QRX-USD
+0.0038950000889599,0.0,0.0038300000596791,0.0038590000476688,0.0044089998118579,1683417600,QRX-USD
+0.0038560000248253,0.0,0.0037529999390244,0.0042320000939071,0.004321000073105,1683504000,QRX-USD
+0.0042309998534619,0.0,0.0037519999314099,0.00378999998793,0.0042579998262226,1683590400,QRX-USD
+0.00378999998793,0.0,0.0037529999390244,0.0041990000754594,0.0043170000426471,1683676800,QRX-USD
+0.0041990000754594,0.0,0.0036400000099092,0.0036840001121163,0.0042179999873042,1683763200,QRX-USD
+0.0036840001121163,0.0,0.0035729999653995,0.0037140001077204,0.0041829999536275,1683849600,QRX-USD
+0.0037140001077204,0.0,0.0036720000207424,0.0036820000968873,0.0041780001483857,1683936000,QRX-USD
+0.0036820000968873,0.0,0.0036710000131279,0.0041100000962615,0.004222999792546,1684022400,QRX-USD
+0.0041100000962615,0.0,0.0036810000892728,0.0041600000113248,0.0042309998534619,1684108800,QRX-USD
+0.0041600000113248,0.0,0.0036830001045018,0.0041820001788437,0.004222999792546,1684195200,QRX-USD
+0.0041820001788437,0.0,0.0036639999598264,0.004135999828577,0.0042289998382329,1684281600,QRX-USD
+0.004135999828577,0.0,0.0036450000479817,0.003701000008732,0.0041959998197853,1684368000,QRX-USD
+0.0037020000163465,0.0,0.0036919999402016,0.0037179999053478,0.0041499999351799,1684454400,QRX-USD
+0.0037179999053478,0.0,0.003703000023961,0.004157000221312,0.0041720001026988,1684540800,QRX-USD
+0.004157000221312,0.0,0.0036820000968873,0.0041330000385642,0.0042150001972913,1684627200,QRX-USD
+0.0041330000385642,0.0,0.0036679999902844,0.0037320000119507,0.0041629998013377,1684713600,QRX-USD
+0.0037320000119507,0.0,0.0037279999814927,0.004248000215739,0.0042699999175965,1684800000,QRX-USD
+0.004248000215739,0.0,0.003656999906525,0.004141999874264,0.0042559998109936,1684886400,QRX-USD
+0.0041410000994801,0.0,0.0036230001132935,0.0036840001121163,0.0041499999351799,1684972800,QRX-USD
+0.0036849998869001,0.0,0.0036790000740438,0.0037410000804811,0.004222999792546,1685059200,QRX-USD
+0.0037410000804811,0.0,0.0036959999706596,0.0042240000329911,0.0042340001091361,1685145600,QRX-USD
+0.0042240000329911,0.0,0.0037420000880956,0.0039289998821914,0.0043640001676976,1685232000,QRX-USD
+0.0039289998821914,0.0,0.0038499999791383,0.004325000103563,0.0043950001709163,1685318400,QRX-USD
+0.004325000103563,0.0,0.0038560000248253,0.0038940000813454,0.00441600009799,1685404800,QRX-USD
+0.0038930000737309,0.0,0.0037779998965561,0.0038509999867528,0.0044069997966289,1685491200,QRX-USD
+0.0038509999867528,0.0,0.0037509999237954,0.0042599998414516,0.004335000179708,1685577600,QRX-USD
+0.0042599998414516,0.0,0.0038159999530762,0.0039240000769495,0.0044109998270869,1685664000,QRX-USD
+0.0039240000769495,0.0,0.0038020000793039,0.0038660001009702,0.0044040000066161,1685750400,QRX-USD
+0.0038660001009702,0.0,0.0038350000977516,0.0043049999512732,0.0043839998543262,1685836800,QRX-USD
+0.0043049999512732,0.0,0.0036339999642223,0.0037310000043362,0.0043239998631179,1685923200,QRX-USD
+0.0037310000043362,0.0,0.0036710000131279,0.0038189999759197,0.0042079999111592,1686009600,QRX-USD
+0.0038189999759197,0.0,0.003707000054419,0.0037340000271797,0.0043029999360442,1686096000,QRX-USD
+0.0037340000271797,0.0,0.0035820000339299,0.0042550000362098,0.0042590000666677,1686182400,QRX-USD
+0.0042550000362098,0.0,0.003703000023961,0.0037279999814927,0.0042590000666677,1686268800,QRX-USD
+0.0037279999814927,0.0,0.0035280000884085,0.0040210001170635,0.0041970000602304,1686355200,QRX-USD
+0.0040210001170635,0.0,0.0035409999545663,0.0039980001747608,0.004137999843806,1686441600,QRX-USD
+0.0039989999495446,0.0,0.0034930000547319,0.0035570000763982,0.0040369997732341,1686528000,QRX-USD
+0.0035570000763982,0.0,0.0035210000351071,0.003967999946326,0.0040259999223053,1686614400,QRX-USD
+0.003967999946326,0.0,0.0033350000157952,0.003393999999389,0.0040380000136792,1686700800,QRX-USD
+0.0033929999917745,0.0,0.003311000065878,0.0038230000063776,0.0038419999182224,1686787200,QRX-USD
+0.0038230000063776,0.0,0.0033489998895674,0.0035300001036375,0.003965999931097,1686873600,QRX-USD
+0.0035300001036375,0.0,0.0034779999405145,0.0035399999469518,0.0039969999343156,1686960000,QRX-USD
+0.0035389999393373,0.0,0.0034960000775754,0.0039450000040233,0.0040219998918473,1687046400,QRX-USD
+0.0039450000040233,0.0,0.003484999993816,0.0039949999190866,0.0040070000104606,1687132800,QRX-USD
+0.0039949999190866,0.0,0.0035139999818056,0.0040959999896585,0.004127999767661,1687219200,QRX-USD
+0.0040959999896585,0.0,0.0036639999598264,0.0037020000163465,0.0041840001940727,1687305600,QRX-USD
+0.0037020000163465,0.0,0.0037020000163465,0.0037020000163465,0.0037020000163465,1687392000,QRX-USD
+0.0037020000163465,0.0,0.0037020000163465,0.0037020000163465,0.0037020000163465,1687478400,QRX-USD
+0.0037020000163465,0.0,0.0037020000163465,0.0037020000163465,0.0037020000163465,1687564800,QRX-USD
+0.0037020000163465,0.0,0.0037020000163465,0.0037020000163465,0.0037020000163465,1687651200,QRX-USD
+0.0037020000163465,0.0,0.0037020000163465,0.0037020000163465,0.0037020000163465,1687737600,QRX-USD
+0.0037020000163465,0.0,0.0037020000163465,0.0037020000163465,0.0037020000163465,1687824000,QRX-USD
+0.0037020000163465,0.0,0.0037020000163465,0.0037020000163465,0.0037020000163465,1687910400,QRX-USD
+,,,,,1687996800,QRX-USD
+,,,,,1688083200,QRX-USD
+,,,,,1688169600,QRX-USD
+,,,,,1688256000,QRX-USD
+,,,,,1688342400,QRX-USD
+,,,,,1688428800,QRX-USD
+,,,,,1688515200,QRX-USD
+,,,,,1688601600,QRX-USD
+,,,,,1688688000,QRX-USD
+,,,,,1688774400,QRX-USD
+,,,,,1688860800,QRX-USD
+,,,,,1688947200,QRX-USD
+,,,,,1689033600,QRX-USD
+,,,,,1689120000,QRX-USD
+,,,,,1689206400,QRX-USD
+,,,,,1689292800,QRX-USD
+,,,,,1689379200,QRX-USD
+,,,,,1689465600,QRX-USD
+,,,,,1689552000,QRX-USD
+,,,,,1689638400,QRX-USD
+,,,,,1689724800,QRX-USD
+,,,,,1689811200,QRX-USD
+,,,,,1689897600,QRX-USD
+,,,,,1689984000,QRX-USD
+,,,,,1690070400,QRX-USD
+,,,,,1690156800,QRX-USD
+,,,,,1690243200,QRX-USD
+,,,,,1690329600,QRX-USD
+,,,,,1690416000,QRX-USD
+,,,,,1690502400,QRX-USD
+,,,,,1690588800,QRX-USD
+,,,,,1690675200,QRX-USD
+,,,,,1690761600,QRX-USD
+,,,,,1690848000,QRX-USD
+,,,,,1690934400,QRX-USD
+,,,,,1691020800,QRX-USD
+,,,,,1691107200,QRX-USD
+,,,,,1691193600,QRX-USD
+,,,,,1691280000,QRX-USD
+,,,,,1691366400,QRX-USD
+,,,,,1691452800,QRX-USD
+,,,,,1691539200,QRX-USD
+,,,,,1691625600,QRX-USD
+,,,,,1691712000,QRX-USD
+,,,,,1691798400,QRX-USD
+,,,,,1691884800,QRX-USD
+,,,,,1691971200,QRX-USD
+,,,,,1692057600,QRX-USD
+,,,,,1692144000,QRX-USD
+,,,,,1692230400,QRX-USD
+,,,,,1692316800,QRX-USD
+,,,,,1692403200,QRX-USD
+,,,,,1692489600,QRX-USD
+,,,,,1692576000,QRX-USD
+,,,,,1692662400,QRX-USD
+,,,,,1692748800,QRX-USD
+,,,,,1692835200,QRX-USD
+,,,,,1692921600,QRX-USD
+,,,,,1693008000,QRX-USD
+,,,,,1693094400,QRX-USD
+,,,,,1693180800,QRX-USD
+,,,,,1693267200,QRX-USD
+,,,,,1693353600,QRX-USD
+,,,,,1693440000,QRX-USD
+,,,,,1693526400,QRX-USD
+,,,,,1693612800,QRX-USD
+,,,,,1693699200,QRX-USD
+,,,,,1693785600,QRX-USD
+,,,,,1693872000,QRX-USD
+,,,,,1693958400,QRX-USD
+,,,,,1694044800,QRX-USD
+,,,,,1694131200,QRX-USD
+,,,,,1694217600,QRX-USD
+,,,,,1694304000,QRX-USD
+,,,,,1694390400,QRX-USD
+,,,,,1694476800,QRX-USD
+,,,,,1694563200,QRX-USD
+,,,,,1694649600,QRX-USD
+,,,,,1694736000,QRX-USD
+,,,,,1694822400,QRX-USD
+,,,,,1694908800,QRX-USD
+,,,,,1694995200,QRX-USD
+,,,,,1695081600,QRX-USD
+,,,,,1695168000,QRX-USD
+,,,,,1695254400,QRX-USD
+,,,,,1695340800,QRX-USD
+,,,,,1695427200,QRX-USD
+,,,,,1695513600,QRX-USD
+,,,,,1695600000,QRX-USD
+,,,,,1695686400,QRX-USD
+,,,,,1695772800,QRX-USD
+,,,,,1695859200,QRX-USD
+,,,,,1695945600,QRX-USD
+,,,,,1696032000,QRX-USD
+,,,,,1696118400,QRX-USD
+,,,,,1696204800,QRX-USD
+,,,,,1696291200,QRX-USD
+,,,,,1696377600,QRX-USD
+,,,,,1696464000,QRX-USD
+,,,,,1696550400,QRX-USD
+,,,,,1696636800,QRX-USD
+,,,,,1696723200,QRX-USD
+,,,,,1696809600,QRX-USD
+,,,,,1696896000,QRX-USD
+,,,,,1696982400,QRX-USD
+,,,,,1697068800,QRX-USD
+,,,,,1697155200,QRX-USD
+,,,,,1697241600,QRX-USD
+,,,,,1697328000,QRX-USD
+,,,,,1697414400,QRX-USD
+,,,,,1697500800,QRX-USD
+,,,,,1697587200,QRX-USD
+,,,,,1697673600,QRX-USD
+,,,,,1697760000,QRX-USD
+,,,,,1697846400,QRX-USD
+,,,,,1697932800,QRX-USD
+,,,,,1698019200,QRX-USD
+,,,,,1698105600,QRX-USD
+,,,,,1698192000,QRX-USD
+,,,,,1698278400,QRX-USD
+,,,,,1698364800,QRX-USD
+,,,,,1698451200,QRX-USD
+,,,,,1698537600,QRX-USD
+,,,,,1698624000,QRX-USD
+,,,,,1698710400,QRX-USD
+,,,,,1698796800,QRX-USD
+,,,,,1698883200,QRX-USD
+,,,,,1698969600,QRX-USD
+,,,,,1699056000,QRX-USD
+,,,,,1699142400,QRX-USD
+,,,,,1699228800,QRX-USD
+,,,,,1699315200,QRX-USD
+,,,,,1699401600,QRX-USD
+,,,,,1699488000,QRX-USD
+,,,,,1699574400,QRX-USD
+,,,,,1699660800,QRX-USD
+,,,,,1699747200,QRX-USD
+,,,,,1699833600,QRX-USD
+,,,,,1699920000,QRX-USD
+,,,,,1700006400,QRX-USD
+,,,,,1700092800,QRX-USD
+,,,,,1700179200,QRX-USD
+,,,,,1700265600,QRX-USD
+,,,,,1700352000,QRX-USD
+,,,,,1700438400,QRX-USD
+,,,,,1700524800,QRX-USD
+,,,,,1700611200,QRX-USD
+,,,,,1700697600,QRX-USD
+,,,,,1700784000,QRX-USD
+,,,,,1700870400,QRX-USD
+,,,,,1700956800,QRX-USD
+,,,,,1701043200,QRX-USD
+,,,,,1701129600,QRX-USD
+,,,,,1701216000,QRX-USD
+,,,,,1701302400,QRX-USD
+,,,,,1701388800,QRX-USD
+,,,,,1701475200,QRX-USD
+,,,,,1701561600,QRX-USD
+,,,,,1701648000,QRX-USD
+,,,,,1701734400,QRX-USD
+,,,,,1701820800,QRX-USD
+,,,,,1701907200,QRX-USD
+,,,,,1701993600,QRX-USD
+,,,,,1702080000,QRX-USD
+,,,,,1702166400,QRX-USD
+,,,,,1702252800,QRX-USD
+,,,,,1702339200,QRX-USD
+,,,,,1702425600,QRX-USD
+,,,,,1702512000,QRX-USD
+,,,,,1702598400,QRX-USD
+,,,,,1702684800,QRX-USD
+,,,,,1702771200,QRX-USD
+,,,,,1702857600,QRX-USD
+,,,,,1702944000,QRX-USD
+,,,,,1703030400,QRX-USD
+,,,,,1703116800,QRX-USD
+,,,,,1703203200,QRX-USD
+,,,,,1703289600,QRX-USD
+,,,,,1703376000,QRX-USD
+,,,,,1703462400,QRX-USD
+,,,,,1703548800,QRX-USD
+,,,,,1703635200,QRX-USD
+,,,,,1703721600,QRX-USD
+,,,,,1703808000,QRX-USD
+,,,,,1703894400,QRX-USD
+,,,,,1703980800,QRX-USD
+,,,,,1704067200,QRX-USD
+,,,,,1704153600,QRX-USD
+,,,,,1704240000,QRX-USD
+,,,,,1704326400,QRX-USD
+,,,,,1704412800,QRX-USD
+,,,,,1704499200,QRX-USD
+,,,,,1704585600,QRX-USD
+,,,,,1704672000,QRX-USD
+,,,,,1704758400,QRX-USD
+,,,,,1704844800,QRX-USD
+,,,,,1704931200,QRX-USD
+,,,,,1705017600,QRX-USD
+,,,,,1705104000,QRX-USD
+,,,,,1705190400,QRX-USD
+,,,,,1705276800,QRX-USD
+,,,,,1705363200,QRX-USD
+,,,,,1705449600,QRX-USD
+,,,,,1705536000,QRX-USD
+,,,,,1705622400,QRX-USD
+,,,,,1705708800,QRX-USD
+,,,,,1705795200,QRX-USD
+,,,,,1705881600,QRX-USD
+,,,,,1705968000,QRX-USD
+,,,,,1706054400,QRX-USD
+,,,,,1706140800,QRX-USD
+,,,,,1706227200,QRX-USD
+,,,,,1706313600,QRX-USD
+,,,,,1706400000,QRX-USD
+,,,,,1706486400,QRX-USD
+,,,,,1706572800,QRX-USD
+,,,,,1706659200,QRX-USD
+,,,,,1706745600,QRX-USD
+,,,,,1706832000,QRX-USD
+,,,,,1706918400,QRX-USD
+,,,,,1707004800,QRX-USD
+,,,,,1707091200,QRX-USD
+,,,,,1707177600,QRX-USD
+,,,,,1707264000,QRX-USD
+,,,,,1707350400,QRX-USD
+,,,,,1707436800,QRX-USD
+,,,,,1707523200,QRX-USD
+,,,,,1707609600,QRX-USD
+,,,,,1707696000,QRX-USD
+,,,,,1707782400,QRX-USD
+,,,,,1707868800,QRX-USD
+,,,,,1707955200,QRX-USD
+,,,,,1708041600,QRX-USD
+,,,,,1708128000,QRX-USD
+,,,,,1708214400,QRX-USD
+,,,,,1708300800,QRX-USD
+,,,,,1708387200,QRX-USD
+,,,,,1708473600,QRX-USD
+,,,,,1708560000,QRX-USD
+,,,,,1708646400,QRX-USD
+,,,,,1708732800,QRX-USD
+,,,,,1708819200,QRX-USD
+,,,,,1708905600,QRX-USD
+,,,,,1708992000,QRX-USD
+,,,,,1709078400,QRX-USD
+,,,,,1709164800,QRX-USD
+,,,,,1709251200,QRX-USD
+,,,,,1709337600,QRX-USD
+,,,,,1709424000,QRX-USD
+,,,,,1709510400,QRX-USD
+,,,,,1709596800,QRX-USD
+,,,,,1709683200,QRX-USD
+,,,,,1709769600,QRX-USD
+,,,,,1709856000,QRX-USD
+,,,,,1709942400,QRX-USD
+,,,,,1710028800,QRX-USD
+,,,,,1710115200,QRX-USD
+,,,,,1710201600,QRX-USD
+,,,,,1710288000,QRX-USD
+,,,,,1710374400,QRX-USD
+,,,,,1710460800,QRX-USD
+,,,,,1710547200,QRX-USD
+,,,,,1710633600,QRX-USD
+,,,,,1710720000,QRX-USD
+,,,,,1710806400,QRX-USD
+,,,,,1710892800,QRX-USD
+,,,,,1710979200,QRX-USD
+,,,,,1711065600,QRX-USD
+,,,,,1711152000,QRX-USD
+,,,,,1711238400,QRX-USD
+,,,,,1711324800,QRX-USD
+,,,,,1711411200,QRX-USD
+,,,,,1711497600,QRX-USD
+,,,,,1711584000,QRX-USD
+,,,,,1711670400,QRX-USD
+,,,,,1711756800,QRX-USD
+,,,,,1711843200,QRX-USD
+,,,,,1711929600,QRX-USD
+,,,,,1712016000,QRX-USD
+,,,,,1712102400,QRX-USD
+,,,,,1712188800,QRX-USD
+,,,,,1712275200,QRX-USD
+,,,,,1712361600,QRX-USD
+,,,,,1712448000,QRX-USD
+,,,,,1712534400,QRX-USD
+,,,,,1712620800,QRX-USD
+,,,,,1712707200,QRX-USD
+,,,,,1712793600,QRX-USD
+,,,,,1712880000,QRX-USD
+,,,,,1712966400,QRX-USD
+,,,,,1713052800,QRX-USD
+,,,,,1713139200,QRX-USD
+,,,,,1713225600,QRX-USD
+,,,,,1713312000,QRX-USD
+,,,,,1713398400,QRX-USD
+,,,,,1713484800,QRX-USD
+,,,,,1713571200,QRX-USD
+,,,,,1713657600,QRX-USD
+,,,,,1713744000,QRX-USD
+,,,,,1713830400,QRX-USD
+,,,,,1713916800,QRX-USD
+,,,,,1714003200,QRX-USD
+,,,,,1714089600,QRX-USD
+,,,,,1714176000,QRX-USD
+,,,,,1714262400,QRX-USD
+,,,,,1714348800,QRX-USD
+,,,,,1714435200,QRX-USD
+,,,,,1714521600,QRX-USD
+,,,,,1714608000,QRX-USD
+,,,,,1714694400,QRX-USD
+,,,,,1714780800,QRX-USD
+,,,,,1714867200,QRX-USD
+,,,,,1714953600,QRX-USD
+,,,,,1715040000,QRX-USD
+,,,,,1715126400,QRX-USD
+,,,,,1715212800,QRX-USD
+,,,,,1715299200,QRX-USD
+,,,,,1715385600,QRX-USD
+,,,,,1715472000,QRX-USD
+,,,,,1715558400,QRX-USD
+,,,,,1715644800,QRX-USD
+,,,,,1715731200,QRX-USD
+,,,,,1715817600,QRX-USD
+,,,,,1715904000,QRX-USD
+,,,,,1715990400,QRX-USD
+,,,,,1716076800,QRX-USD
+,,,,,1716163200,QRX-USD
+,,,,,1716249600,QRX-USD
+,,,,,1716336000,QRX-USD
+,,,,,1716422400,QRX-USD
+,,,,,1716508800,QRX-USD
+,,,,,1716595200,QRX-USD
+,,,,,1716681600,QRX-USD
+,,,,,1716768000,QRX-USD
+,,,,,1716854400,QRX-USD
+,,,,,1716940800,QRX-USD
+,,,,,1717027200,QRX-USD
+,,,,,1717113600,QRX-USD
+,,,,,1717200000,QRX-USD
+,,,,,1717286400,QRX-USD
+,,,,,1717372800,QRX-USD
+,,,,,1717459200,QRX-USD
+,,,,,1717545600,QRX-USD
+,,,,,1717632000,QRX-USD
+,,,,,1717718400,QRX-USD
+,,,,,1717804800,QRX-USD
+,,,,,1717891200,QRX-USD
+,,,,,1717977600,QRX-USD
+,,,,,1718064000,QRX-USD
+,,,,,1718150400,QRX-USD
+,,,,,1718236800,QRX-USD
+,,,,,1718323200,QRX-USD
+,,,,,1718409600,QRX-USD
+,,,,,1718496000,QRX-USD
+,,,,,1718582400,QRX-USD
+,,,,,1718668800,QRX-USD
+,,,,,1718755200,QRX-USD
+,,,,,1718841600,QRX-USD
+,,,,,1718928000,QRX-USD
+,,,,,1719014400,QRX-USD
+,,,,,1719100800,QRX-USD
+,,,,,1719187200,QRX-USD
+,,,,,1719273600,QRX-USD
+,,,,,1719360000,QRX-USD
+,,,,,1719446400,QRX-USD
+,,,,,1719532800,QRX-USD
+,,,,,1719619200,QRX-USD
+,,,,,1719705600,QRX-USD
+,,,,,1719792000,QRX-USD
+,,,,,1719878400,QRX-USD
+,,,,,1719964800,QRX-USD
+,,,,,1720051200,QRX-USD
+,,,,,1720137600,QRX-USD
+,,,,,1720224000,QRX-USD
+,,,,,1720310400,QRX-USD
+,,,,,1720396800,QRX-USD
+,,,,,1720483200,QRX-USD
+,,,,,1720569600,QRX-USD
+,,,,,1720656000,QRX-USD
+,,,,,1720742400,QRX-USD
+,,,,,1720828800,QRX-USD
+,,,,,1720915200,QRX-USD
+,,,,,1721001600,QRX-USD
+,,,,,1721088000,QRX-USD
+,,,,,1721174400,QRX-USD
+,,,,,1721260800,QRX-USD
+,,,,,1721347200,QRX-USD
+,,,,,1721433600,QRX-USD
+,,,,,1721520000,QRX-USD
+,,,,,1721606400,QRX-USD
+,,,,,1721692800,QRX-USD
+,,,,,1721779200,QRX-USD
+,,,,,1721865600,QRX-USD
+,,,,,1721952000,QRX-USD
+,,,,,1722038400,QRX-USD
+,,,,,1722124800,QRX-USD
+,,,,,1722211200,QRX-USD
+,,,,,1722297600,QRX-USD
+,,,,,1722384000,QRX-USD
+,,,,,1722470400,QRX-USD
+,,,,,1722556800,QRX-USD
+,,,,,1722643200,QRX-USD
+,,,,,1722729600,QRX-USD
+,,,,,1722816000,QRX-USD
+,,,,,1722902400,QRX-USD
+,,,,,1722988800,QRX-USD
+,,,,,1723075200,QRX-USD
+,,,,,1723161600,QRX-USD
+,,,,,1723248000,QRX-USD
+,,,,,1723334400,QRX-USD
+,,,,,1723420800,QRX-USD
+,,,,,1723507200,QRX-USD
+,,,,,1723593600,QRX-USD
+,,,,,1723680000,QRX-USD
+,,,,,1723766400,QRX-USD
+,,,,,1723852800,QRX-USD
+,,,,,1723939200,QRX-USD
+,,,,,1724025600,QRX-USD
+,,,,,1724112000,QRX-USD
+,,,,,1724198400,QRX-USD
+,,,,,1724284800,QRX-USD
+,,,,,1724371200,QRX-USD
+,,,,,1724457600,QRX-USD
+,,,,,1724544000,QRX-USD
+,,,,,1724630400,QRX-USD
+,,,,,1724716800,QRX-USD
+,,,,,1724803200,QRX-USD
+,,,,,1724889600,QRX-USD
+,,,,,1724976000,QRX-USD
+,,,,,1725062400,QRX-USD
+,,,,,1725148800,QRX-USD
+,,,,,1725235200,QRX-USD
+,,,,,1725321600,QRX-USD
+,,,,,1725408000,QRX-USD
+,,,,,1725494400,QRX-USD
+,,,,,1725580800,QRX-USD
+,,,,,1725667200,QRX-USD
+,,,,,1725753600,QRX-USD
+,,,,,1725840000,QRX-USD
+,,,,,1725926400,QRX-USD
+,,,,,1726012800,QRX-USD
+,,,,,1726099200,QRX-USD
+,,,,,1726185600,QRX-USD
+,,,,,1726272000,QRX-USD
+,,,,,1726358400,QRX-USD
+,,,,,1726444800,QRX-USD
+,,,,,1726531200,QRX-USD
+,,,,,1726617600,QRX-USD
+,,,,,1726704000,QRX-USD
+,,,,,1726790400,QRX-USD
+,,,,,1726876800,QRX-USD
+,,,,,1726963200,QRX-USD
+,,,,,1727049600,QRX-USD
+,,,,,1727136000,QRX-USD
+,,,,,1727222400,QRX-USD
+,,,,,1727308800,QRX-USD
+,,,,,1727395200,QRX-USD
+,,,,,1727481600,QRX-USD
+,,,,,1727568000,QRX-USD
+,,,,,1727654400,QRX-USD
+,,,,,1727740800,QRX-USD
+,,,,,1727827200,QRX-USD
+,,,,,1727913600,QRX-USD
+,,,,,1728000000,QRX-USD
+,,,,,1728086400,QRX-USD
+,,,,,1728172800,QRX-USD
+,,,,,1728259200,QRX-USD
+,,,,,1728345600,QRX-USD
+,,,,,1728432000,QRX-USD
+,,,,,1728518400,QRX-USD
+,,,,,1728604800,QRX-USD
+,,,,,1728691200,QRX-USD
+,,,,,1728777600,QRX-USD
+,,,,,1728864000,QRX-USD
+,,,,,1728950400,QRX-USD
+,,,,,1729036800,QRX-USD
+,,,,,1729123200,QRX-USD
+,,,,,1729209600,QRX-USD
+,,,,,1729296000,QRX-USD
+,,,,,1729382400,QRX-USD
+,,,,,1729468800,QRX-USD
+,,,,,1729555200,QRX-USD
+,,,,,1729641600,QRX-USD
+,,,,,1729728000,QRX-USD
+,,,,,1729814400,QRX-USD
+,,,,,1729900800,QRX-USD
+,,,,,1729987200,QRX-USD
+,,,,,1730073600,QRX-USD
+,,,,,1730160000,QRX-USD
+,,,,,1730246400,QRX-USD
+,,,,,1730332800,QRX-USD
+,,,,,1730419200,QRX-USD
+,,,,,1730505600,QRX-USD
+,,,,,1730592000,QRX-USD
+,,,,,1730678400,QRX-USD
+,,,,,1730764800,QRX-USD
+,,,,,1730851200,QRX-USD
+,,,,,1730937600,QRX-USD
+,,,,,1731024000,QRX-USD
+,,,,,1731110400,QRX-USD
+,,,,,1731196800,QRX-USD
+,,,,,1731283200,QRX-USD
+,,,,,1731369600,QRX-USD
+,,,,,1731456000,QRX-USD
+,,,,,1731542400,QRX-USD
+,,,,,1731628800,QRX-USD
+,,,,,1731715200,QRX-USD
+,,,,,1731801600,QRX-USD
+,,,,,1731888000,QRX-USD
+,,,,,1731974400,QRX-USD
+,,,,,1732060800,QRX-USD
+,,,,,1732147200,QRX-USD
+,,,,,1732233600,QRX-USD
+,,,,,1732320000,QRX-USD
+,,,,,1732406400,QRX-USD
+,,,,,1732492800,QRX-USD
+,,,,,1732579200,QRX-USD
+,,,,,1732665600,QRX-USD
+,,,,,1732752000,QRX-USD
+,,,,,1732838400,QRX-USD
+,,,,,1732924800,QRX-USD
+,,,,,1733011200,QRX-USD
+,,,,,1733097600,QRX-USD
+,,,,,1733184000,QRX-USD
+,,,,,1733270400,QRX-USD
+,,,,,1733356800,QRX-USD
+,,,,,1733443200,QRX-USD
+,,,,,1733529600,QRX-USD
+,,,,,1733616000,QRX-USD
+,,,,,1733702400,QRX-USD
+,,,,,1733788800,QRX-USD
+,,,,,1733875200,QRX-USD
+,,,,,1733961600,QRX-USD
+,,,,,1734048000,QRX-USD
+,,,,,1734134400,QRX-USD
+,,,,,1734220800,QRX-USD
+,,,,,1734307200,QRX-USD
+,,,,,1734393600,QRX-USD
+,,,,,1734480000,QRX-USD
+,,,,,1734566400,QRX-USD
+,,,,,1734652800,QRX-USD
+,,,,,1734739200,QRX-USD
+,,,,,1734825600,QRX-USD
+,,,,,1734912000,QRX-USD
+,,,,,1734998400,QRX-USD
+,,,,,1735084800,QRX-USD
+,,,,,1735171200,QRX-USD
+,,,,,1735257600,QRX-USD
+,,,,,1735344000,QRX-USD
+,,,,,1735430400,QRX-USD
+,,,,,1735516800,QRX-USD
+,,,,,1735603200,QRX-USD
+,,,,,1735689600,QRX-USD
+,,,,,1735776000,QRX-USD
+,,,,,1735862400,QRX-USD
+,,,,,1735948800,QRX-USD
+,,,,,1736035200,QRX-USD
+,,,,,1736121600,QRX-USD
+,,,,,1736208000,QRX-USD
+,,,,,1736294400,QRX-USD
+,,,,,1736380800,QRX-USD
+,,,,,1736467200,QRX-USD
+,,,,,1736553600,QRX-USD
+,,,,,1736640000,QRX-USD
+,,,,,1736726400,QRX-USD
+,,,,,1736812800,QRX-USD
+,,,,,1736899200,QRX-USD
+,,,,,1736985600,QRX-USD
+,,,,,1737072000,QRX-USD
+,,,,,1737158400,QRX-USD
+,,,,,1737244800,QRX-USD
+,,,,,1737331200,QRX-USD
+,,,,,1737417600,QRX-USD
+,,,,,1737504000,QRX-USD
+,,,,,1737590400,QRX-USD
+,,,,,1737676800,QRX-USD
+,,,,,1737763200,QRX-USD
+,,,,,1737849600,QRX-USD
+,,,,,1737936000,QRX-USD
+,,,,,1738022400,QRX-USD
+,,,,,1738108800,QRX-USD
+,,,,,1738195200,QRX-USD
+,,,,,1738281600,QRX-USD
+,,,,,1738368000,QRX-USD
+,,,,,1738454400,QRX-USD
+,,,,,1738540800,QRX-USD
+,,,,,1738627200,QRX-USD
+,,,,,1738713600,QRX-USD
+,,,,,1738800000,QRX-USD
+,,,,,1738886400,QRX-USD
+,,,,,1738972800,QRX-USD
+,,,,,1739059200,QRX-USD
+,,,,,1739145600,QRX-USD
+,,,,,1739232000,QRX-USD
+,,,,,1739318400,QRX-USD
+,,,,,1739404800,QRX-USD
+,,,,,1739491200,QRX-USD
+,,,,,1739577600,QRX-USD
+,,,,,1739664000,QRX-USD
+,,,,,1739750400,QRX-USD
+,,,,,1739836800,QRX-USD
+,,,,,1739923200,QRX-USD
+,,,,,1740009600,QRX-USD
+,,,,,1740096000,QRX-USD
+,,,,,1740182400,QRX-USD
+,,,,,1740268800,QRX-USD
+,,,,,1740355200,QRX-USD
+,,,,,1740441600,QRX-USD
+,,,,,1740528000,QRX-USD
+,,,,,1740614400,QRX-USD
+,,,,,1740700800,QRX-USD
+,,,,,1740787200,QRX-USD
+,,,,,1740873600,QRX-USD
+,,,,,1740960000,QRX-USD
+,,,,,1741046400,QRX-USD
+,,,,,1741132800,QRX-USD
+,,,,,1741219200,QRX-USD
+,,,,,1741305600,QRX-USD
+,,,,,1741392000,QRX-USD
+,,,,,1741478400,QRX-USD
+,,,,,1741564800,QRX-USD
+,,,,,1741651200,QRX-USD
+,,,,,1741737600,QRX-USD
+,,,,,1741824000,QRX-USD
+,,,,,1741910400,QRX-USD
+,,,,,1741996800,QRX-USD
+,,,,,1742083200,QRX-USD
+,,,,,1742169600,QRX-USD
+,,,,,1742256000,QRX-USD
+,,,,,1742342400,QRX-USD
+,,,,,1742428800,QRX-USD
+,,,,,1742515200,QRX-USD
+,,,,,1742601600,QRX-USD
+,,,,,1742688000,QRX-USD
+,,,,,1742774400,QRX-USD
+,,,,,1742860800,QRX-USD
+,,,,,1742947200,QRX-USD
+,,,,,1743033600,QRX-USD
+,,,,,1743120000,QRX-USD
+,,,,,1743206400,QRX-USD
+,,,,,1743292800,QRX-USD
+,,,,,1743379200,QRX-USD
+,,,,,1743465600,QRX-USD
+,,,,,1743552000,QRX-USD
+,,,,,1743638400,QRX-USD
+,,,,,1743724800,QRX-USD
+,,,,,1743811200,QRX-USD
+,,,,,1743897600,QRX-USD
+,,,,,1743984000,QRX-USD
+,,,,,1744070400,QRX-USD
+,,,,,1744156800,QRX-USD
+,,,,,1744243200,QRX-USD
+,,,,,1744329600,QRX-USD
+,,,,,1744416000,QRX-USD
+,,,,,1744502400,QRX-USD
+,,,,,1744588800,QRX-USD
+,,,,,1744675200,QRX-USD
+,,,,,1744761600,QRX-USD
+,,,,,1744848000,QRX-USD
+,,,,,1744934400,QRX-USD
+,,,,,1745020800,QRX-USD
+,,,,,1745107200,QRX-USD
+,,,,,1745193600,QRX-USD
+,,,,,1745280000,QRX-USD
+,,,,,1745366400,QRX-USD
+,,,,,1745452800,QRX-USD
+,,,,,1745539200,QRX-USD
+,,,,,1745625600,QRX-USD
+,,,,,1745712000,QRX-USD
+,,,,,1745798400,QRX-USD
+,,,,,1745884800,QRX-USD
+,,,,,1745971200,QRX-USD
+,,,,,1746057600,QRX-USD
+,,,,,1746144000,QRX-USD
+,,,,,1746230400,QRX-USD
+,,,,,1746316800,QRX-USD
+,,,,,1746403200,QRX-USD
+,,,,,1746489600,QRX-USD
+,,,,,1746576000,QRX-USD
+,,,,,1746662400,QRX-USD
+,,,,,1746748800,QRX-USD
+,,,,,1746835200,QRX-USD
+,,,,,1746921600,QRX-USD
+,,,,,1747008000,QRX-USD
+,,,,,1747094400,QRX-USD
+,,,,,1747180800,QRX-USD
+,,,,,1747267200,QRX-USD
+,,,,,1747353600,QRX-USD
+,,,,,1747440000,QRX-USD
+,,,,,1747526400,QRX-USD
+,,,,,1747612800,QRX-USD
+,,,,,1747699200,QRX-USD
+,,,,,1747785600,QRX-USD
+,,,,,1747872000,QRX-USD
+,,,,,1747958400,QRX-USD
+,,,,,1748044800,QRX-USD
+,,,,,1748131200,QRX-USD
+,,,,,1748217600,QRX-USD
+,,,,,1748304000,QRX-USD
+,,,,,1748390400,QRX-USD
+,,,,,1748476800,QRX-USD
+,,,,,1748563200,QRX-USD
+,,,,,1748649600,QRX-USD
+,,,,,1748736000,QRX-USD
+,,,,,1748822400,QRX-USD
+,,,,,1748908800,QRX-USD
+,,,,,1748995200,QRX-USD
+,,,,,1749081600,QRX-USD
+,,,,,1749168000,QRX-USD
+,,,,,1749254400,QRX-USD
+,,,,,1749340800,QRX-USD
+,,,,,1749427200,QRX-USD
+,,,,,1749513600,QRX-USD
+,,,,,1749600000,QRX-USD
+,,,,,1749686400,QRX-USD
+,,,,,1749772800,QRX-USD
+,,,,,1749859200,QRX-USD
+,,,,,1749945600,QRX-USD
+,,,,,1750032000,QRX-USD
+,,,,,1750118400,QRX-USD
+,,,,,1750204800,QRX-USD
+,,,,,1750291200,QRX-USD
+,,,,,1750377600,QRX-USD
+,,,,,1750464000,QRX-USD
+,,,,,1750550400,QRX-USD
+,,,,,1750636800,QRX-USD
+,,,,,1750723200,QRX-USD
+,,,,,1750809600,QRX-USD
+,,,,,1750896000,QRX-USD
+,,,,,1750982400,QRX-USD
+,,,,,1751068800,QRX-USD
+,,,,,1751155200,QRX-USD
+,,,,,1751241600,QRX-USD
+,,,,,1751328000,QRX-USD
+,,,,,1751414400,QRX-USD
+,,,,,1751500800,QRX-USD
+,,,,,1751587200,QRX-USD
+,,,,,1751673600,QRX-USD
+,,,,,1751760000,QRX-USD
+,,,,,1751846400,QRX-USD
+,,,,,1751932800,QRX-USD
+,,,,,1752019200,QRX-USD
+,,,,,1752105600,QRX-USD
+,,,,,1752192000,QRX-USD
+,,,,,1752278400,QRX-USD
+,,,,,1752364800,QRX-USD
+,,,,,1752451200,QRX-USD
+,,,,,1752537600,QRX-USD
+,,,,,1752624000,QRX-USD
+,,,,,1752710400,QRX-USD
+,,,,,1752796800,QRX-USD
+,,,,,1752883200,QRX-USD
+,,,,,1752969600,QRX-USD
+,,,,,1753056000,QRX-USD
+,,,,,1753142400,QRX-USD
+,,,,,1753228800,QRX-USD
+,,,,,1753315200,QRX-USD
+,,,,,1753401600,QRX-USD
+,,,,,1753488000,QRX-USD
+,,,,,1753574400,QRX-USD
+,,,,,1753660800,QRX-USD
+,,,,,1753747200,QRX-USD
+,,,,,1753833600,QRX-USD
+,,,,,1753920000,QRX-USD
+,,,,,1754006400,QRX-USD
+,,,,,1754092800,QRX-USD
+,,,,,1754179200,QRX-USD
+,,,,,1754265600,QRX-USD
+,,,,,1754352000,QRX-USD
+,,,,,1754438400,QRX-USD
+,,,,,1754524800,QRX-USD
+,,,,,1754611200,QRX-USD
+,,,,,1754697600,QRX-USD
+,,,,,1754784000,QRX-USD
+,,,,,1754870400,QRX-USD
+,,,,,1754956800,QRX-USD
+,,,,,1755043200,QRX-USD
+,,,,,1755129600,QRX-USD
+,,,,,1755216000,QRX-USD
+,,,,,1755302400,QRX-USD
+,,,,,1755388800,QRX-USD
+,,,,,1755475200,QRX-USD
+,,,,,1755561600,QRX-USD
+,,,,,1755648000,QRX-USD
+,,,,,1755734400,QRX-USD
+,,,,,1755820800,QRX-USD
+,,,,,1755907200,QRX-USD
+,,,,,1755993600,QRX-USD
+,,,,,1756080000,QRX-USD
+,,,,,1756166400,QRX-USD
+,,,,,1756252800,QRX-USD
+,,,,,1756339200,QRX-USD
+,,,,,1756425600,QRX-USD
+,,,,,1756512000,QRX-USD
+,,,,,1756598400,QRX-USD
+,,,,,1756684800,QRX-USD
+,,,,,1756771200,QRX-USD
+,,,,,1756857600,QRX-USD
+,,,,,1756944000,QRX-USD
+,,,,,1757030400,QRX-USD
+,,,,,1757116800,QRX-USD
+,,,,,1757203200,QRX-USD
+,,,,,1757289600,QRX-USD
+,,,,,1757376000,QRX-USD
+,,,,,1757462400,QRX-USD
+,,,,,1757548800,QRX-USD
+,,,,,1757635200,QRX-USD
+,,,,,1757721600,QRX-USD
+,,,,,1757808000,QRX-USD
+,,,,,1757894400,QRX-USD
+,,,,,1757980800,QRX-USD
+,,,,,1758067200,QRX-USD
+,,,,,1758153600,QRX-USD
+,,,,,1758240000,QRX-USD
+,,,,,1758326400,QRX-USD
+,,,,,1758412800,QRX-USD
+,,,,,1758499200,QRX-USD
+,,,,,1758585600,QRX-USD
+,,,,,1758672000,QRX-USD
+,,,,,1758758400,QRX-USD
+,,,,,1758844800,QRX-USD
+,,,,,1758931200,QRX-USD
+,,,,,1759017600,QRX-USD
+,,,,,1759104000,QRX-USD
+,,,,,1759190400,QRX-USD
+,,,,,1759276800,QRX-USD
+,,,,,1759363200,QRX-USD
+,,,,,1759449600,QRX-USD
+,,,,,1759536000,QRX-USD
+,,,,,1759622400,QRX-USD
+,,,,,1759708800,QRX-USD
+,,,,,1759795200,QRX-USD
+,,,,,1759881600,QRX-USD
+,,,,,1759968000,QRX-USD
+,,,,,1760054400,QRX-USD
+,,,,,1760140800,QRX-USD
+,,,,,1760227200,QRX-USD
+,,,,,1760313600,QRX-USD
+,,,,,1760400000,QRX-USD
+,,,,,1760486400,QRX-USD
+,,,,,1760572800,QRX-USD
+,,,,,1760659200,QRX-USD
+,,,,,1760745600,QRX-USD
+,,,,,1760832000,QRX-USD
+,,,,,1760918400,QRX-USD
+,,,,,1761004800,QRX-USD
+,,,,,1761091200,QRX-USD
+,,,,,1761177600,QRX-USD
+,,,,,1761264000,QRX-USD
+,,,,,1761350400,QRX-USD
+,,,,,1761436800,QRX-USD
+,,,,,1761523200,QRX-USD
+,,,,,1761609600,QRX-USD
+,,,,,1761696000,QRX-USD
+,,,,,1761782400,QRX-USD
+,,,,,1761868800,QRX-USD
+,,,,,1761955200,QRX-USD
+,,,,,1762041600,QRX-USD
+,,,,,1762128000,QRX-USD
+,,,,,1762214400,QRX-USD
+,,,,,1762300800,QRX-USD
+,,,,,1762387200,QRX-USD
+,,,,,1762473600,QRX-USD
+,,,,,1762560000,QRX-USD
+,,,,,1762646400,QRX-USD
+,,,,,1762732800,QRX-USD
+,,,,,1762819200,QRX-USD
+,,,,,1762905600,QRX-USD
+,,,,,1762992000,QRX-USD
+,,,,,1763078400,QRX-USD
+,,,,,1763164800,QRX-USD
+,,,,,1763251200,QRX-USD
+,,,,,1763337600,QRX-USD
+,,,,,1763424000,QRX-USD
+,,,,,1763510400,QRX-USD
+,,,,,1763596800,QRX-USD
+,,,,,1763683200,QRX-USD
+,,,,,1763769600,QRX-USD
+,,,,,1763856000,QRX-USD
+,,,,,1763942400,QRX-USD
+,,,,,1764028800,QRX-USD
+,,,,,1764115200,QRX-USD
+,,,,,1764201600,QRX-USD
+,,,,,1764288000,QRX-USD
+,,,,,1764374400,QRX-USD
+,,,,,1764460800,QRX-USD
+,,,,,1764547200,QRX-USD
+,,,,,1764633600,QRX-USD
+,,,,,1764720000,QRX-USD
+,,,,,1764806400,QRX-USD
+,,,,,1764892800,QRX-USD
+,,,,,1764979200,QRX-USD
+,,,,,1765065600,QRX-USD
+,,,,,1765152000,QRX-USD
+,,,,,1765238400,QRX-USD
+,,,,,1765324800,QRX-USD
+,,,,,1765411200,QRX-USD
+,,,,,1765497600,QRX-USD
+,,,,,1765584000,QRX-USD
+,,,,,1765670400,QRX-USD
+,,,,,1765756800,QRX-USD
+,,,,,1765843200,QRX-USD
+,,,,,1765929600,QRX-USD
+,,,,,1766016000,QRX-USD
+,,,,,1766102400,QRX-USD
+,,,,,1766188800,QRX-USD
+,,,,,1766275200,QRX-USD
+,,,,,1766361600,QRX-USD
+,,,,,1766448000,QRX-USD
+,,,,,1766534400,QRX-USD
+,,,,,1766620800,QRX-USD
+,,,,,1766707200,QRX-USD
+,,,,,1766793600,QRX-USD
+,,,,,1766880000,QRX-USD
+,,,,,1766966400,QRX-USD
+,,,,,1767052800,QRX-USD
+,,,,,1767139200,QRX-USD
+,,,,,1767225600,QRX-USD
+,,,,,1767312000,QRX-USD
+,,,,,1767398400,QRX-USD
+,,,,,1767484800,QRX-USD
+,,,,,1767571200,QRX-USD
+,,,,,1767657600,QRX-USD
+,,,,,1767744000,QRX-USD
+,,,,,1767830400,QRX-USD
+,,,,,1767916800,QRX-USD
+,,,,,1768003200,QRX-USD
+,,,,,1768089600,QRX-USD
+,,,,,1768176000,QRX-USD
+,,,,,1768262400,QRX-USD
+,,,,,1768348800,QRX-USD
+,,,,,1768435200,QRX-USD
+,,,,,1768521600,QRX-USD
+,,,,,1768608000,QRX-USD
+,,,,,1768694400,QRX-USD
+,,,,,1768780800,QRX-USD
+,,,,,1768867200,QRX-USD
+,,,,,1768953600,QRX-USD
+,,,,,1769040000,QRX-USD
+,,,,,1769126400,QRX-USD
+,,,,,1769212800,QRX-USD
+,,,,,1769299200,QRX-USD
+,,,,,1769385600,QRX-USD
+,,,,,1769472000,QRX-USD
+,,,,,1769558400,QRX-USD
+,,,,,1769644800,QRX-USD
+,,,,,1769731200,QRX-USD
+,,,,,1769817600,QRX-USD
+,,,,,1769904000,QRX-USD
+0.0041829999536275,0.0,0.0041589997708797,0.0044149998575448,0.0044869999401271,1769990400,QRX-USD
+0.0044149998575448,829.0,0.004157000221312,0.0042320000939071,0.004420000128448,1770076800,QRX-USD
+0.0042320000939071,799.0,0.0039989999495446,0.0040690000168979,0.004321000073105,1770163200,QRX-USD
+0.0040690000168979,0.0,0.0035510000307112,0.0035510000307112,0.0040690000168979,1770249600,QRX-USD
+0.0035510000307112,1236.0,0.0035039999056607,0.0039450000040233,0.0039450000040233,1770336000,QRX-USD
+0.0039450000040233,0.0,0.0038209999911487,0.0039920001290738,0.0039920001290738,1770422400,QRX-USD
+0.0039920001290738,314.0,0.0039840000681579,0.0039840000681579,0.0040560001507401,1770508800,QRX-USD
+0.0039840000681579,0.0,0.0038670001085847,0.0040239999070763,0.0040239999070763,1770595200,QRX-USD
+0.0040239999070763,0.0,0.0038360001053661,0.0038650000933557,0.0040239999070763,1770681600,QRX-USD
+0.0038650000933557,513.0,0.0036979999858886,0.0037100000772625,0.0038650000933557,1770768000,QRX-USD
+0.0037100000772625,269.0,0.003656999906525,0.00370500003919,0.00378999998793,1770854400,QRX-USD
+0.00370500003919,0.0,0.00370500003919,0.0039110002107918,0.0039110002107918,1770940800,QRX-USD
+0.0039110002107918,0.0,0.0039110002107918,0.0039499998092651,0.0039820000529289,1771027200,QRX-USD
+0.0039499998092651,0.0,0.0037040000315755,0.0037479999009519,0.003955999854952,1771113600,QRX-USD
+0.0037479999009519,0.0,0.0037360000424087,0.0037909999955445,0.0038230000063776,1771200000,QRX-USD
+0.0037909999955445,0.0,0.0037350000347942,0.0038000000640749,0.0038000000640749,1771286400,QRX-USD
+0.0038000000640749,0.0,0.00370500003919,0.00370500003919,0.0038600000552833,1771372800,QRX-USD
+0.00370500003919,0.0,0.0036830001045018,0.0036830001045018,0.0037700000684708,1771459200,QRX-USD
+0.0036830001045018,0.0,0.0036830001045018,0.0037499999161809,0.0037499999161809,1771545600,QRX-USD
+0.0037499999161809,0.0,0.0037499999161809,0.0037889999803155,0.0037889999803155,1771632000,QRX-USD
+0.0037889999803155,0.0,0.0037179999053478,0.0037179999053478,0.0037889999803155,1771718400,QRX-USD
+0.0037179999053478,0.0,0.0035520000383257,0.0035520000383257,0.0037179999053478,1771804800,QRX-USD
+0.0035520000383257,0.0,0.0034910000395029,0.0035409999545663,0.0035520000383257,1771891200,QRX-USD
+0.0035409999545663,1120.0,0.0035409999545663,0.0039289998821914,0.0039989999495446,1771977600,QRX-USD
+0.0039289998821914,220.0,0.0038069998845458,0.0038689998909831,0.0039289998821914,1772064000,QRX-USD
+0.0038699998985975,0.0,0.0036669999826699,0.0036669999826699,0.0039149997755885,1772150400,QRX-USD
+0.0036669999826699,0.0,0.0035480000078678,0.0037730000913143,0.0037730000913143,1772236800,QRX-USD
+0.0037729658652096,549.0,0.0036680360790342,0.0036993094254285,0.0038531438913196,1772405040,QRX-USD
+0.1648959964513778,7366.0,0.1249919980764389,0.1250970065593719,0.1648979932069778,1664323200,QIE-USD
+0.1251000016927719,10438.0,0.1086919978260994,0.1376110017299652,0.2354079931974411,1664409600,QIE-USD
+0.1376100033521652,3161.0,0.0987040027976036,0.1211059987545013,0.1799139976501464,1664496000,QIE-USD
+0.1211069971323013,3366.0,0.0989030003547668,0.1399060040712356,0.1669089943170547,1664582400,QIE-USD
+0.1399060040712356,1219.0,0.1015049964189529,0.11370699852705,0.145905002951622,1664668800,QIE-USD
+0.11370600014925,2994.0,0.1137019991874694,0.1173100024461746,0.1450109928846359,1664755200,QIE-USD
+0.1173110008239746,6148.0,0.115115001797676,0.1199299991130828,0.135229006409645,1664841600,QIE-USD
+0.1199299991130828,7736.0,0.1152210012078285,0.1788190007209777,0.1987240016460418,1664928000,QIE-USD
+0.1788190007209777,4060.0,0.1375180035829544,0.1634230017662048,0.2000319957733154,1665014400,QIE-USD
+0.1634210050106048,18559.0,0.1634210050106048,0.1963240057229995,0.2014189958572387,1665100800,QIE-USD
+0.1963240057229995,22258.0,0.1899189949035644,0.1937160044908523,0.1973270028829574,1665187200,QIE-USD
+0.1937150061130523,23306.0,0.1935130059719085,0.2022320032119751,0.2057339996099472,1665273600,QIE-USD
+0.2022320032119751,20468.0,0.1739960014820099,0.174003005027771,0.2091269940137863,1665360000,QIE-USD
+0.174002006649971,45484.0,0.0583949983119964,0.093190997838974,0.1998099982738495,1665446400,QIE-USD
+0.0931930020451545,57554.0,0.0777980014681816,0.0926989987492561,0.1047979965806007,1665532800,QIE-USD
+0.0926980003714561,53267.0,0.0515989996492862,0.0659049972891807,0.0964979976415634,1665619200,QIE-USD
+0.0659060031175613,51864.0,0.0526029989123344,0.0670050010085105,0.0745059996843338,1665705600,QIE-USD
+0.0670050010085105,42325.0,0.0630040019750595,0.0645060017704963,0.0724069997668266,1665792000,QIE-USD
+0.0645050033926963,56895.0,0.0363020002841949,0.0493029989302158,0.0697040036320686,1665878400,QIE-USD
+0.0493029989302158,113851.0,0.0406039990484714,0.0487740002572536,0.0577929988503456,1665964800,QIE-USD
+0.0487740002572536,105158.0,0.0406580008566379,0.045389000326395,0.060403998941183,1666051200,QIE-USD
+0.045389000326395,120682.0,0.0232430007308721,0.0307139996439218,0.0468339994549751,1666137600,QIE-USD
+0.0307139996439218,102283.0,0.0219279993325471,0.0480859987437725,0.0532220005989074,1666224000,QIE-USD
+0.0480859987437725,103019.0,0.0464750006794929,0.0696839988231659,0.0896060019731521,1666310400,QIE-USD
+0.0696839988231659,80277.0,0.0501280017197132,0.0559299997985363,0.070773996412754,1666396800,QIE-USD
+0.0559290014207363,182906.0,0.0528599992394447,0.0531499981880188,0.058517001569271,1666483200,QIE-USD
+0.0531499981880188,168731.0,0.0447480008006095,0.0460989996790885,0.0607549995183944,1666569600,QIE-USD
+0.0460989996790885,228669.0,0.0426679998636245,0.0478000007569789,0.0495450012385845,1666656000,QIE-USD
+0.0477989986538887,154290.0,0.0402970016002655,0.0414040014147758,0.0534129999577999,1666742400,QIE-USD
+0.0414049997925758,70650.0,0.0401579998433589,0.0412539988756179,0.04721400141716,1666828800,QIE-USD
+0.0412539988756179,88265.0,0.0410009995102882,0.0483539998531341,0.0550419986248016,1666915200,QIE-USD
+0.0483539998531341,52521.0,0.03600599989295,0.0410390011966228,0.0511509999632835,1667001600,QIE-USD
+0.0410390011966228,84421.0,0.0209120009094476,0.033705998212099,0.0415039993822574,1667088000,QIE-USD
+0.033705998212099,75120.0,0.0324730016291141,0.0384389981627464,0.0445769988000392,1667174400,QIE-USD
+0.0384400002658367,120659.0,0.0318779982626438,0.0349280014634132,0.0423440001904964,1667260800,QIE-USD
+0.0349269993603229,104409.0,0.0343170017004013,0.0415310002863407,0.0430839993059635,1667347200,QIE-USD
+0.0415310002863407,104076.0,0.0349069982767105,0.0359609983861446,0.0441959984600544,1667433600,QIE-USD
+0.0359609983861446,103963.0,0.032634999603033,0.0409349985420703,0.0426190011203289,1667520000,QIE-USD
+0.0409349985420703,113113.0,0.0369139984250068,0.0408699996769428,0.0441009998321533,1667606400,QIE-USD
+0.0408699996769428,104375.0,0.0392449982464313,0.0435729995369911,0.0453029982745647,1667692800,QIE-USD
+0.0435740016400814,112442.0,0.042323000729084,0.0461779981851577,0.0495559982955455,1667779200,QIE-USD
+0.0461779981851577,151304.0,0.0417950004339218,0.0504239983856678,0.0508170016109943,1667865600,QIE-USD
+0.0504239983856678,159166.0,0.0457060001790523,0.0498280003666877,0.053796000778675,1667952000,QIE-USD
+0.049830000847578,141805.0,0.0418579988181591,0.0437150001525878,0.0517040006816387,1668038400,QIE-USD
+0.0437140017747879,130809.0,0.0426679998636245,0.0458760000765323,0.0471169985830783,1668124800,QIE-USD
+0.0458750016987323,120321.0,0.0431409999728202,0.0442829988896846,0.0492389984428882,1668211200,QIE-USD
+0.0442829988896846,116401.0,0.0437979996204376,0.0452269986271858,0.0480239987373352,1668297600,QIE-USD
+0.0452269986271858,133619.0,0.0439580008387565,0.0480850003659725,0.0496979989111423,1668384000,QIE-USD
+0.0480850003659725,190643.0,0.04322399944067,0.0466619990766048,0.0499229989945888,1668470400,QIE-USD
+0.0466619990766048,465969.0,0.0433950014412403,0.0481219999492168,0.0499069988727569,1668556800,QIE-USD
+0.0481219999492168,442813.0,0.0409610010683536,0.0456800013780593,0.0491189993917942,1668643200,QIE-USD
+0.0456800013780593,546846.0,0.0417600013315677,0.0452819988131523,0.0473910011351108,1668729600,QIE-USD
+0.0452830009162426,530537.0,0.04322399944067,0.0457520000636577,0.0467070005834102,1668816000,QIE-USD
+0.0457520000636577,472325.0,0.0439830012619495,0.0450539998710155,0.0467270016670227,1668902400,QIE-USD
+0.0450539998710155,655554.0,0.0441300012171268,0.0461589992046356,0.046679001301527,1668988800,QIE-USD
+0.0461589992046356,661775.0,0.0444860011339187,0.0458539985120296,0.0478999987244606,1669075200,QIE-USD
+0.0458539985120296,435611.0,0.0449579991400241,0.046179000288248,0.0478769987821579,1669161600,QIE-USD
+0.046179000288248,259985.0,0.0432259999215602,0.0470339991152286,0.0476749986410141,1669248000,QIE-USD
+0.0470330007374286,260327.0,0.045304000377655,0.0456820018589496,0.0476340018212795,1669334400,QIE-USD
+0.0456820018589496,156184.0,0.0405669994652271,0.0446659997105598,0.0461210012435913,1669420800,QIE-USD
+0.0446659997105598,167730.0,0.0405360013246536,0.0409119985997676,0.0466580018401145,1669507200,QIE-USD
+0.0409119985997676,158817.0,0.0398259982466697,0.0412449985742569,0.0445460006594657,1669593600,QIE-USD
+0.0412449985742569,224704.0,0.0360619984567165,0.0386530011892318,0.0412449985742569,1669680000,QIE-USD
+0.0386519990861415,290050.0,0.0377129986882209,0.0384740009903907,0.0392969995737075,1669766400,QIE-USD
+0.0384749993681907,196953.0,0.0375030003488063,0.0375030003488063,0.0401210002601146,1669852800,QIE-USD
+0.0375030003488063,153959.0,0.0250610001385211,0.0259589999914169,0.0376809984445571,1669939200,QIE-USD
+0.0259589999914169,90073.0,0.025569999590516,0.0284250006079673,0.0330130010843277,1670025600,QIE-USD
+0.0284250006079673,73364.0,0.0259809996932744,0.0278140008449554,0.02849099971354,1670112000,QIE-USD
+0.0278140008449554,170442.0,0.0254820007830858,0.0281220003962516,0.0304610002785921,1670198400,QIE-USD
+0.0281230006366968,174241.0,0.024949999526143,0.0272560007870197,0.0298769995570182,1670284800,QIE-USD
+0.0272560007870197,161297.0,0.0261119995266199,0.0280430000275373,0.029526999220252,1670371200,QIE-USD
+0.0280430000275373,135432.0,0.0259130001068115,0.0268409997224807,0.0290319994091987,1670457600,QIE-USD
+0.0268409997224807,125117.0,0.0262640006840229,0.0275970008224248,0.028711000457406,1670544000,QIE-USD
+0.0275970008224248,90861.0,0.0256009995937347,0.0257319994270801,0.028176000341773,1670630400,QIE-USD
+0.0257319994270801,98662.0,0.0248240008950233,0.0268500000238418,0.0276280008256435,1670716800,QIE-USD
+0.0268510002642869,122736.0,0.0209509991109371,0.0232260003685951,0.0275509990751743,1670803200,QIE-USD
+0.0232260003685951,94167.0,0.0212120003998279,0.023404000326991,0.024787999689579,1670889600,QIE-USD
+0.023404000326991,64243.0,0.0217599999159574,0.0224959999322891,0.0259019993245601,1670976000,QIE-USD
+0.0224959999322891,50859.0,0.0215499997138977,0.0249390006065368,0.0251349993050098,1671062400,QIE-USD
+0.0249390006065368,65567.0,0.0209219995886087,0.0210420005023479,0.025603000074625,1671148800,QIE-USD
+0.0210410002619028,34993.0,0.0204029995948076,0.0211089998483657,0.0256120003759861,1671235200,QIE-USD
+0.0211089998483657,14402.0,0.0167870000004768,0.0209030006080865,0.02390499971807,1671321600,QIE-USD
+0.0209030006080865,32683.0,0.0170029997825622,0.022427000105381,0.0237039998173713,1671408000,QIE-USD
+0.022427000105381,43770.0,0.0155809996649622,0.0199420005083084,0.0261160004884004,1671494400,QIE-USD
+0.0199410002678632,42423.0,0.0165069997310638,0.021136999130249,0.0217799991369247,1671580800,QIE-USD
+0.021136999130249,43967.0,0.0182959996163845,0.0218449998646974,0.0263209994882345,1671667200,QIE-USD
+0.0218439996242523,40168.0,0.0186570007354021,0.0191980004310607,0.022198999300599,1671753600,QIE-USD
+0.0191980004310607,52259.0,0.0165500007569789,0.0181350000202655,0.0208299998193979,1671840000,QIE-USD
+0.0181350000202655,28701.0,0.0163829997181892,0.0184250008314847,0.0209219995886087,1671926400,QIE-USD
+0.0184250008314847,70501.0,0.0154459998011589,0.017994999885559,0.0197819992899894,1672012800,QIE-USD
+0.017994999885559,34750.0,0.0108019998297095,0.0165059994906187,0.0192159991711378,1672099200,QIE-USD
+0.0165059994906187,42920.0,0.0164230000227689,0.0187139995396137,0.0214920006692409,1672185600,QIE-USD
+0.0187139995396137,62503.0,0.0181690007448196,0.0190580002963542,0.0194819997996091,1672272000,QIE-USD
+0.0190580002963542,71667.0,0.0182879995554685,0.021986000239849,0.0229449998587369,1672358400,QIE-USD
+0.021986000239849,60362.0,0.0213249996304512,0.022724000737071,0.0228979997336864,1672444800,QIE-USD
+0.022724999114871,56570.0,0.0222929995507001,0.0232459995895624,0.0232459995895624,1672531200,QIE-USD
+0.0232449993491172,42117.0,0.0207170005887746,0.0277830008417367,0.0361929982900619,1672617600,QIE-USD
+0.0277830008417367,44526.0,0.0263860002160072,0.0315110012888908,0.0323030017316341,1672704000,QIE-USD
+0.0315110012888908,49799.0,0.0283010005950927,0.0298870000988245,0.0353460013866424,1672790400,QIE-USD
+0.0298870000988245,56695.0,0.0289970003068447,0.0332610011100769,0.0394570007920265,1672876800,QIE-USD
+0.0332610011100769,68856.0,0.0300990007817745,0.0330060012638568,0.0380790010094642,1672963200,QIE-USD
+0.0330060012638568,54465.0,0.030324999243021,0.0322839990258216,0.0353079997003078,1673049600,QIE-USD
+0.0322839990258216,58345.0,0.0306109990924596,0.0349059998989105,0.0365270003676414,1673136000,QIE-USD
+0.0349050015211105,63480.0,0.0321040004491806,0.0330809988081455,0.035420998930931,1673222400,QIE-USD
+0.0330809988081455,74287.0,0.03158900141716,0.0324940010905265,0.0340909995138645,1673308800,QIE-USD
+0.0324940010905265,63854.0,0.0275880005210638,0.0275880005210638,0.0333729982376098,1673395200,QIE-USD
+0.0310089997947216,62252.0,0.0273470003157854,0.0327930003404617,0.0330719985067844,1673481600,QIE-USD
+0.0327939987182617,59446.0,0.0298500005155801,0.0299100000411272,0.0332910008728504,1673568000,QIE-USD
+0.029908999800682,49640.0,0.0214719995856285,0.0269140005111694,0.0301360003650188,1673654400,QIE-USD
+0.0269130002707242,41502.0,0.0235949996858835,0.0276909992098808,0.0285180006176233,1673740800,QIE-USD
+0.0276900008320808,33975.0,0.0268479995429515,0.0274190008640289,0.0284320004284381,1673827200,QIE-USD
+0.0274199992418289,65801.0,0.0262589994817972,0.0273850001394748,0.0279690008610487,1673913600,QIE-USD
+0.0273850001394748,67072.0,0.0265599992126226,0.027318999171257,0.0278830006718635,1674000000,QIE-USD
+0.027318999171257,73470.0,0.0264710001647472,0.0274560004472732,0.0277299992740154,1674086400,QIE-USD
+0.0274550002068281,67294.0,0.0262189991772174,0.0276500005275011,0.0278409998863935,1674172800,QIE-USD
+0.0276500005275011,30564.0,0.0250809993594884,0.0274999998509883,0.0277379993349313,1674259200,QIE-USD
+0.0274999998509883,52060.0,0.0256670005619525,0.0274560004472732,0.0276950001716613,1674345600,QIE-USD
+0.0274560004472732,66806.0,0.0265689995139837,0.0272610001266002,0.0280290003865957,1674432000,QIE-USD
+0.0272599998861551,92064.0,0.0257019996643066,0.0275340005755424,0.0275790002197027,1674518400,QIE-USD
+0.0275340005755424,77382.0,0.026690000668168,0.0275299996137619,0.0281450003385543,1674604800,QIE-USD
+0.0275299996137619,86589.0,0.0267539992928504,0.0275219995528459,0.0279959999024868,1674691200,QIE-USD
+0.0275219995528459,82010.0,0.0258120000362396,0.0272199995815753,0.0280949994921684,1674777600,QIE-USD
+0.0272199995815753,69840.0,0.0270739998668432,0.0273749995976686,0.0277660004794597,1674864000,QIE-USD
+0.0273759998381137,72024.0,0.0260179992765188,0.0276030004024505,0.0277130007743835,1674950400,QIE-USD
+0.0276020001620054,52736.0,0.0257680006325244,0.0267769992351531,0.0276480000466108,1675036800,QIE-USD
+0.0267769992351531,68872.0,0.0230870004743337,0.029068000614643,0.029636999592185,1675123200,QIE-USD
+0.0290690008550882,63068.0,0.0263689998537302,0.0292179994285106,0.029874000698328,1675209600,QIE-USD
+0.0292179994285106,57042.0,0.0272359997034072,0.0292240008711814,0.0294710006564855,1675296000,QIE-USD
+0.0292240008711814,50301.0,0.0240679997950792,0.0282829999923706,0.029399000108242,1675382400,QIE-USD
+0.0282829999923706,52156.0,0.022631000727415,0.0256249997764825,0.0285030007362365,1675468800,QIE-USD
+0.0256249997764825,86149.0,0.0224060006439685,0.02373499982059,0.0266079995781183,1675555200,QIE-USD
+0.02373499982059,62478.0,0.0232110004872083,0.0255030002444982,0.0258680004626512,1675641600,QIE-USD
+0.0255020000040531,36126.0,0.0227489992976188,0.0233229994773864,0.0257520005106925,1675728000,QIE-USD
+0.0233229994773864,42167.0,0.0227830000221729,0.023726999759674,0.0240310002118349,1675814400,QIE-USD
+0.023726999759674,69500.0,0.0168960001319646,0.024134999141097,0.0251419991254806,1675900800,QIE-USD
+0.024134999141097,86004.0,0.0239460002630949,0.0243929997086524,0.0248750001192092,1675987200,QIE-USD
+0.0243939999490976,92576.0,0.0235099997371435,0.0245009995996952,0.0245549995452165,1676073600,QIE-USD
+0.02449999935925,96271.0,0.0231720004230737,0.024134999141097,0.0245299991220235,1676160000,QIE-USD
+0.024134999141097,211350.0,0.0228100009262561,0.0236319992691278,0.0242539998143911,1676246400,QIE-USD
+0.0236310008913278,182568.0,0.0197199992835521,0.0201200004667043,0.0238390006124973,1676332800,QIE-USD
+0.0201200004667043,175408.0,0.0195770002901554,0.0206470005214214,0.0211130008101463,1676419200,QIE-USD
+0.0206470005214214,213395.0,0.0179009996354579,0.0203350000083446,0.0207070000469684,1676505600,QIE-USD
+0.0203350000083446,191898.0,0.0192840006202459,0.0201159995049238,0.0206710007041692,1676592000,QIE-USD
+0.0201159995049238,187285.0,0.0162739995867013,0.0206279996782541,0.0209979992359876,1676678400,QIE-USD
+0.0206279996782541,159227.0,0.0180399995297193,0.0202750004827976,0.0210369993001222,1676764800,QIE-USD
+0.0202750004827976,189460.0,0.0194799993187189,0.020346000790596,0.0204109996557235,1676851200,QIE-USD
+0.020346000790596,177455.0,0.0197199992835521,0.0198860000818967,0.0203629992902278,1676937600,QIE-USD
+0.0198860000818967,163959.0,0.0191300008445978,0.0201820004731416,0.0201849993318319,1677024000,QIE-USD
+0.0201820004731416,191332.0,0.019480999559164,0.0200350005179643,0.0202920008450746,1677110400,QIE-USD
+0.0200350005179643,189996.0,0.0152610000222921,0.0190740004181861,0.020108999684453,1677196800,QIE-USD
+0.0190740004181861,271331.0,0.0152120003476738,0.0184799991548061,0.0199629999697208,1677283200,QIE-USD
+0.0184799991548061,123492.0,0.0167539995163679,0.0186170004308223,0.0191760007292032,1677369600,QIE-USD
+0.0186170004308223,226288.0,0.0162700004875659,0.0164299998432397,0.0188149996101856,1677456000,QIE-USD
+0.0164299998432397,165477.0,0.0128480000421404,0.0138769997283816,0.0170159991830587,1677542400,QIE-USD
+0.0138769997283816,107241.0,0.0137109998613595,0.014194999821484,0.015085999853909,1677628800,QIE-USD
+0.014194999821484,63314.0,0.0132250003516674,0.0135430004447698,0.0153559995815157,1677715200,QIE-USD
+0.0135430004447698,73142.0,0.0133929997682571,0.0136879999190568,0.0152610000222921,1677801600,QIE-USD
+0.0136869996786117,31349.0,0.0129249999299645,0.013485999777913,0.0145939998328685,1677888000,QIE-USD
+0.013485999777913,22414.0,0.0121590001508593,0.0136550003662705,0.0147919999435544,1677974400,QIE-USD
+0.0136550003662705,51437.0,0.0125860003754496,0.0143849998712539,0.0146779995411634,1678060800,QIE-USD
+0.0143849998712539,43558.0,0.0135049996897578,0.0139669999480247,0.0145579995587468,1678147200,QIE-USD
+0.0139669999480247,56571.0,0.0127569995820522,0.0136360004544258,0.0141880000010132,1678233600,QIE-USD
+0.0136360004544258,82769.0,0.0127149997279047,0.0139049999415874,0.0141420001164078,1678320000,QIE-USD
+0.0139049999415874,91249.0,0.0127809997648,0.0136209996417164,0.0140100000426173,1678406400,QIE-USD
+0.0136209996417164,67739.0,0.0115710003301501,0.0126339998096227,0.0140159996226429,1678492800,QIE-USD
+0.012632000260055,57699.0,0.0114270001649856,0.0126849999651312,0.0133539997041225,1678579200,QIE-USD
+0.0126860002055764,60253.0,0.0104539999738335,0.0106509998440742,0.0133090000599622,1678665600,QIE-USD
+0.0106509998440742,50906.0,0.0099670002236962,0.0101380003616213,0.0107559999451041,1678752000,QIE-USD
+0.0101380003616213,52221.0,0.0093170003965497,0.0099330004304647,0.010232999920845,1678838400,QIE-USD
+0.0099339997395873,52678.0,0.0096570001915097,0.010122999548912,0.0113220000639557,1678924800,QIE-USD
+0.010122999548912,39942.0,0.0085939997807145,0.0091329999268054,0.01016900036484,1679011200,QIE-USD
+0.0091329999268054,32027.0,0.0082130003720521,0.0082419998943805,0.009991000406444,1679097600,QIE-USD
+0.0082419998943805,40618.0,0.0078059998340904,0.008368999697268,0.0100260004401206,1679184000,QIE-USD
+0.008368999697268,43190.0,0.0079549998044967,0.0092420000582933,0.0099050002172589,1679270400,QIE-USD
+0.0092430002987384,57440.0,0.0084389997646212,0.0101969996467232,0.0112100001424551,1679356800,QIE-USD
+0.0101969996467232,33615.0,0.0092700002714991,0.013315999880433,0.0151420002803206,1679443200,QIE-USD
+0.013315999880433,29205.0,0.0110020004212856,0.011727999895811,0.0139100002124905,1679529600,QIE-USD
+0.011727999895811,22473.0,0.011125000193715,0.0113310003653168,0.0149259995669126,1679616000,QIE-USD
+0.0113310003653168,27416.0,0.010313999839127,0.0135549996048212,0.0148689998313784,1679702400,QIE-USD
+0.0135549996048212,35954.0,0.0110990004613995,0.0122450003400444,0.0147040002048015,1679788800,QIE-USD
+0.0122450003400444,36516.0,0.0111880004405975,0.0119120003655552,0.012717000208795,1679875200,QIE-USD
+0.0119120003655552,23323.0,0.0115289995446801,0.0124949999153614,0.0136169996112585,1679961600,QIE-USD
+0.0124949999153614,32542.0,0.0108660003170371,0.0113329999148845,0.0131000000983476,1680048000,QIE-USD
+0.0113329999148845,22575.0,0.0097679998725652,0.0101060001179575,0.0115980003029108,1680134400,QIE-USD
+0.0101060001179575,16569.0,0.008840000256896,0.0093940002843737,0.0102519998326897,1680220800,QIE-USD
+0.0093940002843737,27388.0,0.0093270000070333,0.0096370000392198,0.010759999975562,1680307200,QIE-USD
+0.0096230003982782,24484.0,0.0090830000117421,0.0094860000535845,0.0100199999287724,1680393600,QIE-USD
+0.0094860000535845,15603.0,0.0093510001897811,0.009782999753952,0.0098230000585317,1680480000,QIE-USD
+0.009782999753952,26573.0,0.0095079997554421,0.0095109995454549,0.0108519997447729,1680566400,QIE-USD
+0.0095109995454549,27043.0,0.0094339996576309,0.0101699996739625,0.0102080004289746,1680652800,QIE-USD
+0.0101709999144077,27469.0,0.0094240000471472,0.009452000260353,0.0102220000699162,1680739200,QIE-USD
+0.0094510000199079,27347.0,0.0093090003356337,0.0094729997217655,0.0094950003549456,1680825600,QIE-USD
+0.0094729997217655,2564.0,0.008980999700725,0.0090199997648596,0.0102549996227025,1680912000,QIE-USD
+0.0090210000053048,1233.0,0.0084060002118349,0.0084440000355243,0.0110170003026723,1680998400,QIE-USD
+0.0084440000355243,615.0,0.0083579998463392,0.0101960003376007,0.0104700000956654,1681084800,QIE-USD
+0.0101960003376007,324.0,0.0098350001499056,0.0100680002942681,0.0101960003376007,1681171200,QIE-USD
+0.0100689996033906,113116.0,0.0100609995424747,0.0196749996393919,0.0202089995145797,1681257600,QIE-USD
+0.0195940006524324,149973.0,0.0187689997255802,0.0193380005657672,0.0201270002871751,1681344000,QIE-USD
+0.0193390008062124,164896.0,0.0189670007675886,0.0195070002228021,0.0199580006301403,1681430400,QIE-USD
+0.0195070002228021,163891.0,0.0118640000000596,0.0133069995790719,0.0196189992129802,1681516800,QIE-USD
+0.0133069995790719,149321.0,0.0126369995996356,0.0128469998016953,0.0138999996706843,1681603200,QIE-USD
+0.0128469998016953,111516.0,0.0115000000223517,0.0120059996843338,0.0147369997575879,1681689600,QIE-USD
+0.0120059996843338,188893.0,0.0109710004180669,0.0114620001986622,0.0121630001813173,1681776000,QIE-USD
+0.0114620001986622,143455.0,0.0102150002494454,0.0110680004581809,0.0137630002573132,1681862400,QIE-USD
+0.0110680004581809,120238.0,0.0109240002930164,0.0109500000253319,0.0116010000929236,1681948800,QIE-USD
+0.0109500000253319,176506.0,0.0108620002865791,0.0110839996486902,0.0128939999267458,1682035200,QIE-USD
+0.0110839996486902,111068.0,0.0109559996053576,0.0110740000382065,0.0119260000064969,1682121600,QIE-USD
+0.0110740000382065,90757.0,0.0108690001070499,0.0110659999772906,0.0113570000976324,1682208000,QIE-USD
+0.0110670002177357,210438.0,0.0110459998250007,0.0112209999933838,0.0112910000607371,1682294400,QIE-USD
+0.0112209999933838,194265.0,0.0108089996501803,0.0111609995365142,0.0112939998507499,1682380800,QIE-USD
+0.0111609995365142,229132.0,0.0109620001167058,0.0110080000013113,0.0114709995687007,1682467200,QIE-USD
+0.0110080000013113,173830.0,0.0109040001407265,0.0112150004133582,0.011311000213027,1682553600,QIE-USD
+0.0112150004133582,179908.0,0.0109299998730421,0.0112250000238418,0.0114529998973011,1682640000,QIE-USD
+0.0112260002642869,194152.0,0.0109750004485249,0.0111760003492236,0.011311000213027,1682726400,QIE-USD
+0.0111760003492236,134722.0,0.0110219996422529,0.0111480001360178,0.011842000298202,1682812800,QIE-USD
+0.0111480001360178,71172.0,0.010785000398755,0.0110160000622272,0.011303000152111,1682899200,QIE-USD
+0.0110160000622272,201977.0,0.0102760000154376,0.0104459999129176,0.011111999861896,1682985600,QIE-USD
+0.0104459999129176,166218.0,0.0099999997764825,0.010250000283122,0.0104870004579424,1683072000,QIE-USD
+0.010250000283122,77438.0,0.0094870002940297,0.0094870002940297,0.0105590000748634,1683158400,QIE-USD
+0.0094870002940297,78756.0,0.0094839995726943,0.0099999997764825,0.0104470001533627,1683244800,QIE-USD
+0.0099999997764825,57587.0,0.0090730004012584,0.0099940001964569,0.0102070001885294,1683331200,QIE-USD
+0.009995000436902,23969.0,0.0094299996271729,0.0101119996979832,0.0102110002189874,1683417600,QIE-USD
+0.0101110003888607,32024.0,0.0092719998210668,0.0092810001224279,0.0104210004210472,1683504000,QIE-USD
+0.0092810001224279,15705.0,0.0092719998210668,0.0094109997153282,0.0094370003789663,1683590400,QIE-USD
+0.0094109997153282,64017.0,0.0091469995677471,0.0101880002766847,0.013069000095129,1683676800,QIE-USD
+0.0101880002766847,39343.0,0.009952999651432,0.0101150004193186,0.010228999890387,1683763200,QIE-USD
+0.0101150004193186,47167.0,0.0098470002412796,0.0100090000778436,0.0101990001276135,1683849600,QIE-USD
+0.0100090000778436,34845.0,0.0096690002828836,0.009719000197947,0.0100220004096627,1683936000,QIE-USD
+0.0097179999575018,34236.0,0.0094240000471472,0.0097239995375275,0.0098919998854398,1684022400,QIE-USD
+0.0097230002284049,47001.0,0.009247999638319,0.0096110003069043,0.0098879998549819,1684108800,QIE-USD
+0.0096110003069043,29256.0,0.0092810001224279,0.0094619998708367,0.0098550003021955,1684195200,QIE-USD
+0.0094619998708367,13266.0,0.0092000002041459,0.0092879999428987,0.0098139997571706,1684281600,QIE-USD
+0.0092879999428987,25725.0,0.0087569998577237,0.0094609996303915,0.0097669996321201,1684368000,QIE-USD
+0.0094619998708367,20817.0,0.0081080002710223,0.008585000410676,0.0095779998227953,1684454400,QIE-USD
+0.008585000410676,1287.0,0.0027149999514222,0.0088679995387792,0.0094539998099207,1684540800,QIE-USD
+0.0088679995387792,997.0,0.0059329997748136,0.0059500001370906,0.0095859998837113,1684627200,QIE-USD
+0.0059500001370906,196.0,0.0059480001218616,0.0088529996573925,0.0088529996573925,1684713600,QIE-USD
+0.0088529996573925,47224.0,0.0082689998671412,0.0125460000708699,0.0126269999891519,1684800000,QIE-USD
+0.012547000311315,48188.0,0.0078790001571178,0.0079220002517104,0.012628000229597,1684886400,QIE-USD
+0.0079220002517104,61134.0,0.0066229999065399,0.0080099999904632,0.0087390001863241,1684972800,QIE-USD
+0.0080099999904632,47121.0,0.0075929998420178,0.0078830001875758,0.0083699999377131,1685059200,QIE-USD
+0.0078830001875758,46579.0,0.0065440000034868,0.0080949999392032,0.0117790000513196,1685145600,QIE-USD
+0.0080939996987581,47494.0,0.0077610001899302,0.0084619997069239,0.0119080003350973,1685232000,QIE-USD
+0.008462999947369,54271.0,0.0078250002115964,0.0079269995912909,0.0090549997985363,1685318400,QIE-USD
+0.0079269995912909,64171.0,0.0073449998162686,0.0140220001339912,0.0900629982352256,1685404800,QIE-USD
+0.0140220001339912,63257.0,0.0088489996269345,0.0140420002862811,0.015366000123322,1685491200,QIE-USD
+0.0140420002862811,51245.0,0.0080019999295473,0.0117290001362562,0.0141470003873109,1685577600,QIE-USD
+0.011727999895811,63383.0,0.0094489995390176,0.0119599997997283,0.0278629995882511,1685664000,QIE-USD
+0.0119599997997283,67700.0,0.0097310002893209,0.0117180002853274,0.0153649998828768,1685750400,QIE-USD
+0.0117189995944499,49917.0,0.0095100002363324,0.0103940004482865,0.0123659996315836,1685836800,QIE-USD
+0.0103940004482865,47420.0,0.0100889997556805,0.0114010004326701,0.0129899997264146,1685923200,QIE-USD
+0.0114010004326701,48691.0,0.0104019995778799,0.0147280003875494,0.0147439995780587,1686009600,QIE-USD
+0.0147280003875494,46065.0,0.0113009996712207,0.0130110001191496,0.0147280003875494,1686096000,QIE-USD
+0.0130110001191496,50612.0,0.0121889999136328,0.0130139999091625,0.0138849997892975,1686182400,QIE-USD
+0.0130139999091625,44591.0,0.0116389999166131,0.0118640000000596,0.0131780002266168,1686268800,QIE-USD
+0.0118640000000596,30759.0,0.0110969999805092,0.0111060002818703,0.0133819999173283,1686355200,QIE-USD
+0.0111069995909929,45143.0,0.0102019999176263,0.010215999558568,0.0120839998126029,1686441600,QIE-USD
+0.010215999558568,57649.0,0.0082289995625615,0.0085929995402693,0.0117629999294877,1686528000,QIE-USD
+0.0085929995402693,53114.0,0.0079539995640516,0.0093240002170205,0.0116450004279613,1686614400,QIE-USD
+0.0093240002170205,59417.0,0.0088130002841353,0.0095020001754164,0.0109729999676346,1686700800,QIE-USD
+0.0095020001754164,48738.0,0.0086380001157522,0.0097049996256828,0.0101549997925758,1686787200,QIE-USD
+0.0097049996256828,50486.0,0.0084090000018477,0.0096039995551109,0.0102399997413158,1686873600,QIE-USD
+0.0096039995551109,50009.0,0.0083200000226497,0.0096920002251863,0.0103280004113912,1686960000,QIE-USD
+0.0096920002251863,52485.0,0.008899999782443,0.0097519997507333,0.0100170001387596,1687046400,QIE-USD
+0.0097519997507333,62587.0,0.0087620001286268,0.0094480002298951,0.0103810001164674,1687132800,QIE-USD
+0.0094459997490048,63571.0,0.0088020004332065,0.0090720001608133,0.0097559997811913,1687219200,QIE-USD
+0.0090720001608133,54892.0,0.008670000359416,0.0089919995516538,0.0091779995709657,1687305600,QIE-USD
+0.0089910002425313,51035.0,0.0085330000147223,0.0089159999042749,0.0093809999525547,1687392000,QIE-USD
+0.0089159999042749,51922.0,0.0084090000018477,0.0092839999124407,0.0096020000055432,1687478400,QIE-USD
+0.0092839999124407,45270.0,0.0087620001286268,0.009515999816358,0.0101960003376007,1687564800,QIE-USD
+0.009515999816358,44356.0,0.0092869997024536,0.0101819997653365,0.0102270003408193,1687651200,QIE-USD
+0.0101819997653365,66367.0,0.0092500001192092,0.0114919999614357,0.0161310005933046,1687737600,QIE-USD
+0.0114919999614357,51287.0,0.0111199999228119,0.0114719998091459,0.0119279995560646,1687824000,QIE-USD
+0.0114719998091459,62974.0,0.0110579999163746,0.0112030003219842,0.0115099996328353,1687910400,QIE-USD
+0.0112030003219842,60231.0,0.0107270004227757,0.0114329997450113,0.0114919999614357,1687996800,QIE-USD
+0.0114320004358887,55409.0,0.0109299998730421,0.0112659996375441,0.0120360003784298,1688083200,QIE-USD
+0.0112659996375441,51898.0,0.0110149998217821,0.01118899974972,0.0114449998363852,1688169600,QIE-USD
+0.01118899974972,55655.0,0.0108179999515414,0.011137000285089,0.0112979998812079,1688256000,QIE-USD
+0.0111360000446438,55118.0,0.010772000066936,0.0111239999532699,0.0114430002868175,1688342400,QIE-USD
+0.0111229997128248,53210.0,0.0101969996467232,0.0102989999577403,0.0112209999933838,1688428800,QIE-USD
+0.0102989999577403,56493.0,0.0088379997760057,0.0094569995999336,0.0104689998552203,1688515200,QIE-USD
+0.0094569995999336,46259.0,0.0092110000550746,0.01016900036484,0.0101939998567104,1688601600,QIE-USD
+0.0101680001243948,50826.0,0.0092380000278353,0.0098740002140402,0.0102140000090003,1688688000,QIE-USD
+0.0098740002140402,52718.0,0.0097719999030232,0.0099799996241927,0.0100199999287724,1688774400,QIE-USD
+0.0099799996241927,56892.0,0.0083630001172423,0.0099320001900196,0.0102479998022317,1688860800,QIE-USD
+0.0099320001900196,48161.0,0.0068500000052154,0.0099370004609227,0.011668000370264,1688947200,QIE-USD
+0.0099379997700452,48545.0,0.0092709995806217,0.0098869996145367,0.0101539995521307,1689033600,QIE-USD
+0.0098869996145367,51134.0,0.0096460003405809,0.0097949998453259,0.0102140000090003,1689120000,QIE-USD
+0.0097949998453259,49597.0,0.0096180001273751,0.0100100003182888,0.0101589998230338,1689206400,QIE-USD
+0.0100100003182888,49425.0,0.0099090002477169,0.0100710000842809,0.0102319996803998,1689292800,QIE-USD
+0.0100710000842809,45982.0,0.0096389995887875,0.0100010000169277,0.010232999920845,1689379200,QIE-USD
+0.0100010000169277,48046.0,0.0092519996687769,0.0100429998710751,0.0101129999384284,1689465600,QIE-USD
+0.0100429998710751,53358.0,0.0096239997074007,0.0100159998983144,0.0104520004242658,1689552000,QIE-USD
+0.0100149996578693,54931.0,0.0095210000872612,0.0099290004000067,0.0103599997237324,1689638400,QIE-USD
+0.0099290004000067,48462.0,0.0095520000904798,0.0097780004143714,0.0103879999369382,1689724800,QIE-USD
+0.0097780004143714,57199.0,0.0095389997586607,0.0100739998742938,0.0105910003185272,1689811200,QIE-USD
+0.0100739998742938,49191.0,0.0097540002316236,0.0101760001853108,0.0105020003393292,1689897600,QIE-USD
+0.0101760001853108,37082.0,0.0097399996593594,0.0097399996593594,0.0105680003762245,1689984000,QIE-USD
+0.0097399996593594,31435.0,0.0097369998693466,0.0101770004257559,0.0110499998554587,1690070400,QIE-USD
+0.0101760001853108,49403.0,0.0099750002846121,0.0100109996274113,0.0103080002591013,1690156800,QIE-USD
+0.0100109996274113,82537.0,0.0099349999800324,0.0100950002670288,0.0102610001340508,1690243200,QIE-USD
+0.0100950002670288,92427.0,0.0099680004641413,0.010152000002563,0.0106929996982216,1690329600,QIE-USD
+0.0101509997621178,93709.0,0.0096990000456571,0.0102049997076392,0.0103959999978542,1690416000,QIE-USD
+0.0102040003985166,110085.0,0.0094779999926686,0.0100670000538229,0.0103209996595978,1690502400,QIE-USD
+0.0100670000538229,90617.0,0.0098510002717375,0.0101920003071427,0.0104149999096989,1690588800,QIE-USD
+0.0101920003071427,63371.0,0.009626000188291,0.0100840004161,0.0102970004081726,1690675200,QIE-USD
+0.0100840004161,60556.0,0.0100029995664954,0.0101290000602602,0.0106239998713135,1690761600,QIE-USD
+0.0101290000602602,63377.0,0.0098980003967881,0.0099630001932382,0.0103010004386305,1690848000,QIE-USD
+0.0099619999527931,70784.0,0.0093940002843737,0.009774999693036,0.0103240003809332,1690934400,QIE-USD
+0.0097759999334812,71426.0,0.0085450001060962,0.0098489997908473,0.0109019996598362,1691020800,QIE-USD
+0.0098489997908473,58772.0,0.0080960001796484,0.0096060000360012,0.0101530002430081,1691107200,QIE-USD
+0.0096060000360012,57095.0,0.0085530001670122,0.0096530001610517,0.0101600000634789,1691193600,QIE-USD
+0.0096530001610517,61868.0,0.0084170000627636,0.0094919996336102,0.0102730002254247,1691280000,QIE-USD
+0.0094919996336102,64794.0,0.0091140000149607,0.0092759998515248,0.0099149998277425,1691366400,QIE-USD
+0.0092759998515248,62576.0,0.0081369997933506,0.0084579996764659,0.0094130001962184,1691452800,QIE-USD
+0.0084579996764659,61978.0,0.0081820003688335,0.0088689997792243,0.0098010003566741,1691539200,QIE-USD
+0.0088700000196695,66691.0,0.0081799998879432,0.0088609997183084,0.0093379998579621,1691625600,QIE-USD
+0.0088609997183084,55987.0,0.0086249997839331,0.0088430000469088,0.009201000444591,1691712000,QIE-USD
+0.0088430000469088,59895.0,0.0086110001429915,0.0090889995917677,0.0095229996368289,1691798400,QIE-USD
+0.0090889995917677,50150.0,0.0077479998581111,0.0080479998141527,0.009095000103116,1691884800,QIE-USD
+0.0080479998141527,65411.0,0.0067599997855722,0.0082229999825358,0.0088700000196695,1691971200,QIE-USD
+0.0082240002229809,69805.0,0.0074379998259246,0.0076159997843205,0.0084589999169111,1692057600,QIE-USD
+0.0076159997843205,46511.0,0.0074669998139142,0.0101180002093315,0.0101619996130466,1692144000,QIE-USD
+0.0101180002093315,57634.0,0.0081979995593428,0.0091599998995661,0.0101209999993443,1692230400,QIE-USD
+0.009158999659121,53745.0,0.0083119999617338,0.0091369999572634,0.0099320001900196,1692316800,QIE-USD
+0.0091369999572634,55840.0,0.0086080003529787,0.0091399997472763,0.0092230001464486,1692403200,QIE-USD
+0.0091399997472763,53199.0,0.0090539995580911,0.0091460002586245,0.0092669995501637,1692489600,QIE-USD
+0.0091460002586245,41717.0,0.0083069996908307,0.0086559997871518,0.0091749997809529,1692576000,QIE-USD
+0.0086559997871518,63276.0,0.0077450000680983,0.0094550000503659,0.0094550000503659,1692662400,QIE-USD
+0.0094550000503659,60149.0,0.0058720000088214,0.0080930003896355,0.0097540002316236,1692748800,QIE-USD
+0.0080930003896355,45585.0,0.0073460000567138,0.0083330003544688,0.01016900036484,1692835200,QIE-USD
+0.0083330003544688,49805.0,0.0073719997890293,0.008020999841392,0.0092369997873902,1692921600,QIE-USD
+0.008020999841392,61187.0,0.0076020001433789,0.0078389998525381,0.0083560002967715,1693008000,QIE-USD
+0.0078389998525381,61969.0,0.007757999934256,0.0079650003463029,0.0086120003834366,1693094400,QIE-USD
+0.0079650003463029,48164.0,0.0071919998154044,0.0075559997931122,0.0087460000067949,1693180800,QIE-USD
+0.0075559997931122,66360.0,0.0070779998786747,0.0077419998124241,0.0081489998847246,1693267200,QIE-USD
+0.0077410000376403,50540.0,0.0074950000271201,0.0077470000833272,0.0089830001816153,1693353600,QIE-USD
+0.0077470000833272,60238.0,0.0070090000517666,0.007829999551177,0.0080019999295473,1693440000,QIE-USD
+0.007829999551177,54733.0,0.006345999892801,0.0079030003398656,0.0084250001236796,1693526400,QIE-USD
+0.0079030003398656,47697.0,0.0068430001847445,0.007949000224471,0.0083109997212886,1693612800,QIE-USD
+0.007949000224471,61812.0,0.0077470000833272,0.007927999831736,0.0080119995400309,1693699200,QIE-USD
+0.007927999831736,47120.0,0.0076120002195239,0.0078699998557567,0.0079539995640516,1693785600,QIE-USD
+0.0078699998557567,65691.0,0.0077740000560879,0.0078649995848536,0.0078889997676014,1693872000,QIE-USD
+0.0078649995848536,52290.0,0.0077880001626908,0.0078619997948408,0.0078910002484917,1693958400,QIE-USD
+0.0078619997948408,57401.0,0.0076910001225769,0.0078450003638863,0.0078880004584789,1694044800,QIE-USD
+0.0078459996730089,58869.0,0.007763999979943,0.0078159999102354,0.0078570004552602,1694131200,QIE-USD
+0.0078159999102354,64119.0,0.0075659998692572,0.007842999882996,0.0079180002212524,1694217600,QIE-USD
+0.007842999882996,51254.0,0.0077399997971951,0.0078819999471306,0.0079539995640516,1694304000,QIE-USD
+0.0078819999471306,64444.0,0.0076540000736713,0.0077300001867115,0.0079460004344582,1694390400,QIE-USD
+0.0077300001867115,60272.0,0.0076600001193583,0.0078059998340904,0.0078110001049935,1694476800,QIE-USD
+0.0078070000745356,51304.0,0.0077410000376403,0.0078220004215836,0.0078389998525381,1694563200,QIE-USD
+0.0078220004215836,60336.0,0.0076529998332262,0.0077869999222457,0.0078830001875758,1694649600,QIE-USD
+0.0077869999222457,54112.0,0.007596000097692,0.007757999934256,0.0078499997034668,1694736000,QIE-USD
+0.007757999934256,54792.0,0.0075400001369416,0.0077180000953376,0.0078079998493194,1694822400,QIE-USD
+0.0077180000953376,59421.0,0.007590000052005,0.0076439999975264,0.0077769998461008,1694908800,QIE-USD
+0.0076439999975264,59911.0,0.0076129999943077,0.0076799998059868,0.0077740000560879,1694995200,QIE-USD
+0.0076799998059868,58145.0,0.0074880002066493,0.0077300001867115,0.0077840001322329,1695081600,QIE-USD
+0.0077300001867115,57182.0,0.007584000006318,0.0077120000496506,0.007768000010401,1695168000,QIE-USD
+0.0077120000496506,57185.0,0.0073870001360774,0.0078210001811385,0.0078210001811385,1695254400,QIE-USD
+0.0078210001811385,57156.0,0.007501000072807,0.0077720000408589,0.0078210001811385,1695340800,QIE-USD
+0.0077709998004138,62394.0,0.0076740002259612,0.0077209998853504,0.0077789998613297,1695427200,QIE-USD
+0.0077209998853504,57684.0,0.0076219998300075,0.0076680001802742,0.007761999964714,1695513600,QIE-USD
+0.0076680001802742,54869.0,0.0075179999694228,0.0075360001064836,0.0077590001747012,1695600000,QIE-USD
+0.0075349998660385,53662.0,0.0073799998499453,0.0074020000174641,0.0075520002283155,1695686400,QIE-USD
+0.0074020000174641,56191.0,0.0073489998467266,0.0074229999445378,0.0074740001000463,1695772800,QIE-USD
+0.0074229999445378,60757.0,0.0073689999990165,0.0074450001120567,0.0074939997866749,1695859200,QIE-USD
+0.0074459998868405,59591.0,0.0072809997946023,0.0073589999228715,0.0074680000543594,1695945600,QIE-USD
+0.0073589999228715,48093.0,0.00722899986431,0.0073319999501109,0.0073830001056194,1696032000,QIE-USD
+0.0073319999501109,46695.0,0.0072470000013709,0.0073029999621212,0.0073899999260902,1696118400,QIE-USD
+0.0073029999621212,57032.0,0.0072730001993477,0.0073500000871717,0.0073959999717772,1696204800,QIE-USD
+0.0073500000871717,55568.0,0.0071840002201497,0.0073210000991821,0.0073640001937747,1696291200,QIE-USD
+0.0073199998587369,62088.0,0.0073020001873373,0.0073259999044239,0.0073649999685585,1696377600,QIE-USD
+0.0073259999044239,39378.0,0.0071279997937381,0.0073560001328587,0.0073859998956322,1696464000,QIE-USD
+0.0073569999076426,47271.0,0.006965999957174,0.0070819999091327,0.0073750000447034,1696550400,QIE-USD
+0.0070819999091327,56974.0,0.006961999926716,0.0070170001126825,0.0070899999700486,1696636800,QIE-USD
+0.0070170001126825,39121.0,0.0069780000485479,0.0070500001311302,0.0071200001984834,1696723200,QIE-USD
+0.0070500001311302,49595.0,0.0068230000324547,0.0071180001832544,0.0072159999981522,1696809600,QIE-USD
+0.0071180001832544,58562.0,0.0070199999026954,0.0071009998209774,0.0071560000069439,1696896000,QIE-USD
+0.0071009998209774,63160.0,0.0069980002008378,0.0070969997905194,0.0071350000798702,1696982400,QIE-USD
+0.0070960000157356,54561.0,0.0068959998898208,0.0069559998810291,0.0071279997937381,1697068800,QIE-USD
+0.0069559998810291,56130.0,0.0068330001085996,0.0068479999899864,0.0070290002040565,1697155200,QIE-USD
+0.0068479999899864,63893.0,0.0066209998913109,0.0068199997767806,0.006883000023663,1697241600,QIE-USD
+0.0068210000172257,51057.0,0.006715000141412,0.0068540000356733,0.0068879998289048,1697328000,QIE-USD
+0.0068540000356733,58486.0,0.006703000050038,0.0068259998224675,0.0069579998962581,1697414400,QIE-USD
+0.0068259998224675,57982.0,0.0066019999794662,0.0067239999771118,0.0068910000845789,1697500800,QIE-USD
+0.0067239999771118,55236.0,0.0066800001077353,0.0067909997887909,0.0068899998441338,1697587200,QIE-USD
+0.0067909997887909,54888.0,0.006624000146985,0.0067610000260174,0.0069369999691843,1697673600,QIE-USD
+0.0067610000260174,57859.0,0.0063069998286664,0.0063590002246201,0.0068569998256862,1697760000,QIE-USD
+0.0063590002246201,58933.0,0.0061969999223947,0.0063709998503327,0.0065080001950263,1697846400,QIE-USD
+0.0063709998503327,54047.0,0.0063000000081956,0.0063550001941621,0.0065950001589953,1697932800,QIE-USD
+0.0063510001637041,64758.0,0.0062620001845061,0.006345999892801,0.0064099999144673,1698019200,QIE-USD
+0.0063470001332461,49717.0,0.0061519998125731,0.0062989997677505,0.0064229997806251,1698105600,QIE-USD
+0.0062989997677505,54952.0,0.0060180001892149,0.0060530002228915,0.0063120000995695,1698192000,QIE-USD
+0.0060530002228915,62133.0,0.0056529999710619,0.0059199999086558,0.006082999985665,1698278400,QIE-USD
+0.0059199999086558,54734.0,0.0057310000993311,0.0059079998172819,0.0060220002196729,1698364800,QIE-USD
+0.0059079998172819,26435.0,0.0053849997930228,0.0057669999077916,0.0059770001098513,1698451200,QIE-USD
+0.0057669999077916,32728.0,0.0051299999468028,0.0056070000864565,0.0058860001154243,1698537600,QIE-USD
+0.0056070000864565,50959.0,0.0051359999924898,0.0051489998586475,0.0057089999318122,1698624000,QIE-USD
+0.0051489998586475,62414.0,0.0050530000589787,0.0050769997760653,0.0054830000735819,1698710400,QIE-USD
+0.0050769997760653,71742.0,0.0050200000405311,0.0051589999347925,0.0052700000815093,1698796800,QIE-USD
+0.0051589999347925,60136.0,0.0050440002232789,0.0050900001078844,0.0051979999989271,1698883200,QIE-USD
+0.0050900001078844,74720.0,0.0050070001743733,0.0051310001872479,0.0052310000173747,1698969600,QIE-USD
+0.0051310001872479,56410.0,0.0050030001439154,0.0051359999924898,0.0052689998410642,1699056000,QIE-USD
+0.0051359999924898,63022.0,0.0049180001951754,0.0050530000589787,0.0055329999886453,1699142400,QIE-USD
+0.0050530000589787,62457.0,0.0049649998545646,0.0050309998914599,0.0051500000990927,1699228800,QIE-USD
+0.0050309998914599,56686.0,0.004949000198394,0.0050119999796152,0.0051070000045001,1699315200,QIE-USD
+0.0050119999796152,60075.0,0.0049789999611675,0.0050659999251365,0.0051609999500215,1699401600,QIE-USD
+0.0050659999251365,62565.0,0.004927999805659,0.0050800000317394,0.0051359999924898,1699488000,QIE-USD
+0.0050800000317394,53191.0,0.0050349999219179,0.0050849998369812,0.0051560001447796,1699574400,QIE-USD
+0.0050849998369812,60168.0,0.0049499999731779,0.0050780000165104,0.0051690000109374,1699660800,QIE-USD
+0.0050780000165104,60780.0,0.0050559998489916,0.0050849998369812,0.005204000044614,1699747200,QIE-USD
+0.0050849998369812,59007.0,0.0050429999828338,0.0051020001992583,0.005202000029385,1699833600,QIE-USD
+0.0051020001992583,51408.0,0.0050200000405311,0.0050389999523758,0.0051219998858869,1699920000,QIE-USD
+0.0050389999523758,61787.0,0.0048770001158118,0.0050039999186992,0.0054999999701976,1700006400,QIE-USD
+0.0050050001591444,57739.0,0.0049780001863837,0.005030000116676,0.0051930001936852,1700092800,QIE-USD
+0.005030000116676,53172.0,0.0049930000677704,0.0050780000165104,0.0050940001383423,1700179200,QIE-USD
+0.0050780000165104,57703.0,0.0049899998120963,0.0050099999643862,0.0051060002297163,1700265600,QIE-USD
+0.0050099999643862,66628.0,0.0049709999002516,0.0050240000709891,0.0050630001351237,1700352000,QIE-USD
+0.0050240000709891,49577.0,0.0048969998024404,0.0050550000742077,0.0051099997945129,1700438400,QIE-USD
+0.0050550000742077,59914.0,0.0050050001591444,0.0050369999371469,0.0051759998314082,1700524800,QIE-USD
+0.005038000177592,56345.0,0.0050079999491572,0.0050260000862181,0.0050829998217523,1700611200,QIE-USD
+0.0050260000862181,56326.0,0.0042050001211464,0.0050869998522102,0.0051000001840293,1700697600,QIE-USD
+0.0050869998522102,48822.0,0.0048969998024404,0.0051710000261664,0.0053460001945495,1700784000,QIE-USD
+0.0051710000261664,46501.0,0.0051259999163448,0.006341999862343,0.0082769999280571,1700870400,QIE-USD
+0.006341999862343,18492.0,0.0055209998972713,0.0056230002082884,0.006349999923259,1700956800,QIE-USD
+0.0056230002082884,45071.0,0.0054210000671446,0.0055599999614059,0.0061750002205371,1701043200,QIE-USD
+0.0055599999614059,71394.0,0.0053340001031756,0.0055300001986324,0.0055889999493956,1701129600,QIE-USD
+0.0055289999581873,82173.0,0.0053349998779594,0.0055220001377165,0.0055829999037086,1701216000,QIE-USD
+0.0055220001377165,96970.0,0.0054930001497268,0.0055630002170801,0.0055789998732507,1701302400,QIE-USD
+0.0055630002170801,74684.0,0.0053409999236464,0.0055340002290904,0.0055800001136958,1701388800,QIE-USD
+0.0055340002290904,76492.0,0.0053969998843967,0.0055860001593828,0.0056300000287592,1701475200,QIE-USD
+0.0055849999189376,50207.0,0.0048719998449087,0.0051569999195635,0.0056280000135302,1701561600,QIE-USD
+0.0051569999195635,91350.0,0.0050039999186992,0.0050490000285208,0.00521200010553,1701648000,QIE-USD
+0.0050490000285208,92649.0,0.005036000162363,0.0051130000501871,0.0051529998891055,1701734400,QIE-USD
+0.0051130000501871,91284.0,0.0050570000894367,0.0050750002264976,0.0051640002056956,1701820800,QIE-USD
+0.0050750002264976,99630.0,0.0050659999251365,0.0050940001383423,0.0051810001023113,1701907200,QIE-USD
+0.0050940001383423,80671.0,0.0050559998489916,0.0050780000165104,0.0051310001872479,1701993600,QIE-USD
+0.0050780000165104,86181.0,0.0048850001767277,0.0051119998097419,0.0051279999315738,1702080000,QIE-USD
+0.0051119998097419,90903.0,0.0050409999676048,0.0050869998522102,0.005299000069499,1702166400,QIE-USD
+0.0050869998522102,80824.0,0.0050369999371469,0.0050809998065233,0.0051400000229477,1702252800,QIE-USD
+0.0050809998065233,92364.0,0.005040000192821,0.0063260002061724,0.0087710004299879,1702339200,QIE-USD
+0.0063260002061724,79729.0,0.0055769998580217,0.0064150001853704,0.006630000192672,1702425600,QIE-USD
+0.0064150001853704,91097.0,0.0063289999961853,0.006343999877572,0.0067739998921751,1702512000,QIE-USD
+0.006343999877572,81748.0,0.0058160000480711,0.0063319997861981,0.0066030002199113,1702598400,QIE-USD
+0.0063319997861981,71727.0,0.0061189997941255,0.0061599998734891,0.0064030000939965,1702684800,QIE-USD
+0.0061599998734891,83530.0,0.0060519999824464,0.0060820002108812,0.0063629997894167,1702771200,QIE-USD
+0.006082999985665,95140.0,0.0060359998606145,0.0061030001379549,0.0061030001379549,1702857600,QIE-USD
+0.0061030001379549,65187.0,0.0060820002108812,0.0064489999786019,0.0066970000043511,1702944000,QIE-USD
+0.0064489999786019,71189.0,0.0064119999296963,0.0068390001542866,0.0078840004280209,1703030400,QIE-USD
+0.0068390001542866,60882.0,0.0067770001478493,0.0073440000414848,0.0076859998516738,1703116800,QIE-USD
+0.0073440000414848,62867.0,0.0070070000365376,0.0075260000303387,0.0076310001313686,1703203200,QIE-USD
+0.0075260000303387,68752.0,0.0070779998786747,0.0070989998057484,0.007829999551177,1703289600,QIE-USD
+0.0070989998057484,72642.0,0.0070830001495778,0.0076219998300075,0.0077410000376403,1703376000,QIE-USD
+0.0076219998300075,59489.0,0.0075300000607967,0.0075779999606311,0.0078520001843571,1703462400,QIE-USD
+0.0075779999606311,69794.0,0.0069459998048841,0.0072280000895261,0.0079690003767609,1703548800,QIE-USD
+0.0072280000895261,58924.0,0.0070870001800358,0.007309999782592,0.007755999919027,1703635200,QIE-USD
+0.007309999782592,63457.0,0.0072550000622868,0.0075989998877048,0.007927999831736,1703721600,QIE-USD
+0.0075989998877048,50584.0,0.007509000133723,0.0076379999518394,0.0076990001834928,1703808000,QIE-USD
+0.0076379999518394,48210.0,0.0071829999797046,0.0074319997802376,0.0077050002291798,1703894400,QIE-USD
+0.0074319997802376,40628.0,0.0073500000871717,0.0077709998004138,0.0078260004520416,1703980800,QIE-USD
+0.0077709998004138,32353.0,0.0074700000695884,0.0079089999198913,0.008042000234127,1704067200,QIE-USD
+0.0079089999198913,43834.0,0.0076089999638497,0.0077800001017749,0.0081000002101063,1704153600,QIE-USD
+0.0077800001017749,45789.0,0.0075119999237358,0.0075630000792443,0.0081540001556277,1704240000,QIE-USD
+0.0075630000792443,45629.0,0.0074689998291432,0.0075389998964965,0.007683000061661,1704326400,QIE-USD
+0.0075389998964965,36332.0,0.0074350000359117,0.0074889999814331,0.0076000001281499,1704412800,QIE-USD
+0.0074889999814331,26780.0,0.0072840000502765,0.0073299999348819,0.0077249999158084,1704499200,QIE-USD
+0.0073299999348819,28227.0,0.0070279999636113,0.007317999843508,0.0074789999052882,1704585600,QIE-USD
+0.007317999843508,34372.0,0.0071749999187886,0.0073660002090036,0.0074909999966621,1704672000,QIE-USD
+0.0073660002090036,37757.0,0.0073440000414848,0.0077849999070167,0.0161339994519948,1704758400,QIE-USD
+0.0077849999070167,35552.0,0.0073060002177953,0.0078050000593066,0.0081940004602074,1704844800,QIE-USD
+0.0078050000593066,37016.0,0.0077019999735057,0.0085089998319745,0.0128650004044175,1704931200,QIE-USD
+0.0085089998319745,28502.0,0.0082590002566576,0.0082590002566576,0.0113310003653168,1705017600,QIE-USD
+0.0082590002566576,30040.0,0.0080580003559589,0.0081930002197623,0.0088440002873539,1705104000,QIE-USD
+0.0081930002197623,27344.0,0.0080580003559589,0.0082980003207921,0.0084170000627636,1705190400,QIE-USD
+0.0082980003207921,26972.0,0.0080949999392032,0.0082679996266961,0.0083999997004866,1705276800,QIE-USD
+0.0082679996266961,30324.0,0.0080800000578165,0.0084349997341632,0.0084560001268982,1705363200,QIE-USD
+0.0084349997341632,28711.0,0.0083670001477003,0.0084929997101426,0.008555999957025,1705449600,QIE-USD
+0.0084929997101426,27708.0,0.0080800000578165,0.0081420000642538,0.0085690002888441,1705536000,QIE-USD
+0.0081420000642538,29043.0,0.0080869998782873,0.0082019995898008,0.0082250004634261,1705622400,QIE-USD
+0.0082019995898008,26443.0,0.0081190001219511,0.0094809997826814,0.009634000249207,1705708800,QIE-USD
+0.0094809997826814,36089.0,0.0091620003804564,0.01303599961102,0.0149389998987317,1705795200,QIE-USD
+0.01303599961102,39351.0,0.0093900002539157,0.0124949999153614,0.0241299998015165,1705881600,QIE-USD
+0.0124949999153614,46277.0,0.0120620001107454,0.0126670002937316,0.0127999996766448,1705968000,QIE-USD
+0.0126670002937316,50359.0,0.0115639995783567,0.01252599991858,0.014206999912858,1706054400,QIE-USD
+0.01252599991858,41089.0,0.01244099996984,0.0126200001686811,0.0127649996429681,1706140800,QIE-USD
+0.0126200001686811,37707.0,0.0125439995899796,0.0133999995887279,0.0145650003105402,1706227200,QIE-USD
+0.0133999995887279,40440.0,0.0125590004026889,0.0139929996803402,0.0146000003442168,1706313600,QIE-USD
+0.0139929996803402,41148.0,0.0129380002617836,0.0133920004591345,0.0155260004103183,1706400000,QIE-USD
+0.0133920004591345,51358.0,0.0122699998319149,0.0133020002394914,0.0134950000792741,1706486400,QIE-USD
+0.0133020002394914,38027.0,0.0126900002360343,0.0130460001528263,0.0134640000760555,1706572800,QIE-USD
+0.0130460001528263,47856.0,0.012373000383377,0.0125940004363656,0.0131909996271133,1706659200,QIE-USD
+0.0125940004363656,48329.0,0.0125829996541142,0.0143910003826022,0.0148980002850294,1706745600,QIE-USD
+0.0143910003826022,51563.0,0.0128380004316568,0.0138659998774528,0.0147190000861883,1706832000,QIE-USD
+0.0138659998774528,63011.0,0.0118469996377825,0.0119890002533793,0.0142620000988245,1706918400,QIE-USD
+0.0119890002533793,41083.0,0.0118789998814463,0.0129370000213384,0.0140399998053908,1707004800,QIE-USD
+0.0129370000213384,62350.0,0.0115390000864863,0.0119430003687739,0.0129370000213384,1707091200,QIE-USD
+0.0119430003687739,66630.0,0.0112389996647834,0.0118829999119043,0.0121459998190402,1707177600,QIE-USD
+0.0118829999119043,58825.0,0.0111210001632571,0.0117309996858239,0.0120569998398423,1707264000,QIE-USD
+0.0117309996858239,61805.0,0.0110879996791481,0.0117910001426935,0.0120329996570944,1707350400,QIE-USD
+0.0117910001426935,54870.0,0.0096869999542832,0.0099860001355409,0.0119279995560646,1707436800,QIE-USD
+0.0099860001355409,56945.0,0.0097219999879598,0.0098379999399185,0.0105090001598,1707523200,QIE-USD
+0.0098379999399185,57817.0,0.0095680002123117,0.0099290004000067,0.0104390000924468,1707609600,QIE-USD
+0.0099290004000067,53704.0,0.0091099999845027,0.0097510004416108,0.0112100001424551,1707696000,QIE-USD
+0.0097510004416108,45094.0,0.0089710000902414,0.0090870000422,0.0103399995714426,1707782400,QIE-USD
+0.0090870000422,51558.0,0.0087029999122023,0.0088679995387792,0.0096530001610517,1707868800,QIE-USD
+0.0088679995387792,35659.0,0.0087400004267692,0.0091289998963475,0.0093980003148317,1707955200,QIE-USD
+0.0091289998963475,44120.0,0.0087010003626346,0.0093040000647306,0.0099139995872974,1708041600,QIE-USD
+0.0093040000647306,49225.0,0.0088160000741481,0.0088250003755092,0.00987199973315,1708128000,QIE-USD
+0.0088250003755092,49127.0,0.0087999999523162,0.009332999587059,0.0099120000377297,1708214400,QIE-USD
+0.009332999587059,12173.0,0.0089469999074935,0.0092989997938275,0.0094879996031522,1708300800,QIE-USD
+0.0092989997938275,12010.0,0.0090269995853304,0.0092339999973773,0.0093210004270076,1708387200,QIE-USD
+0.0092339999973773,11999.0,0.0092320004478096,0.0092339999973773,0.0092350002378225,1708473600,QIE-USD
+0.0092339999973773,11986.0,0.0092320004478096,0.0092329997569322,0.0092339999973773,1708560000,QIE-USD
+0.0092329997569322,12002.0,0.0092320004478096,0.0092339999973773,0.0092339999973773,1708646400,QIE-USD
+0.0092339999973773,12034.0,0.0092339999973773,0.0092350002378225,0.0092369997873902,1708732800,QIE-USD
+0.0092350002378225,12041.0,0.0092320004478096,0.0092339999973773,0.0092369997873902,1708819200,QIE-USD
+0.0092339999973773,12017.0,0.0092329997569322,0.009541000239551,0.0095539996400475,1708905600,QIE-USD
+0.009541000239551,12019.0,0.0095340004190802,0.0095389997586607,0.009545000270009,1708992000,QIE-USD
+0.0095389997586607,12006.0,0.009523999877274,0.0095399999991059,0.0095469998195767,1709078400,QIE-USD
+0.0095399999991059,11999.0,0.0095229996368289,0.0095349997282028,0.0095419995486736,1709164800,QIE-USD
+0.0095349997282028,6857.0,0.0095269996672868,0.0124089997261762,0.0155509999021887,1709251200,QIE-USD
+0.0124089997261762,13024.0,0.0110219996422529,0.0139110004529356,0.0139309996739029,1709337600,QIE-USD
+0.0139110004529356,16042.0,0.0110809998586773,0.014096999540925,0.0173109993338584,1709424000,QIE-USD
+0.014096999540925,15555.0,0.0101319998502731,0.0165560003370046,0.0170540008693933,1709510400,QIE-USD
+0.0165560003370046,16288.0,0.0083659999072551,0.0138640003278851,0.0172099992632865,1709596800,QIE-USD
+0.0138640003278851,52902.0,0.0085469996556639,0.0099600004032254,0.0141359996050596,1709683200,QIE-USD
+0.0099600004032254,49189.0,0.0096020000055432,0.0101709999144077,0.0125110000371932,1709769600,QIE-USD
+0.0101709999144077,43373.0,0.0095109995454549,0.0101129999384284,0.0108810001984238,1709856000,QIE-USD
+0.0101129999384284,49871.0,0.0097270002588629,0.0111549999564886,0.0116820000112056,1709942400,QIE-USD
+0.0111549999564886,55494.0,0.0100050000473856,0.0113730002194643,0.012436999939382,1710028800,QIE-USD
+0.0113730002194643,52933.0,0.0094919996336102,0.0102430004626512,0.0124629996716976,1710115200,QIE-USD
+0.0102430004626512,39308.0,0.009630000218749,0.0112800002098083,0.0112800002098083,1710201600,QIE-USD
+0.0112800002098083,46205.0,0.0095950001850724,0.0104139996692538,0.0115550002083182,1710288000,QIE-USD
+0.0104139996692538,44754.0,0.0097820004448294,0.0099640004336833,0.0105560002848505,1710374400,QIE-USD
+0.0099640004336833,38730.0,0.0095889996737241,0.0096460003405809,0.0103479996323585,1710460800,QIE-USD
+0.0096460003405809,44170.0,0.0094459997490048,0.0095629999414086,0.0097690001130104,1710547200,QIE-USD
+0.0095629999414086,45612.0,0.0091009996831417,0.009442999958992,0.0097329998388886,1710633600,QIE-USD
+0.009442999958992,42732.0,0.0091260001063346,0.0096209999173879,0.0097549995407462,1710720000,QIE-USD
+0.0096209999173879,42273.0,0.0084600001573562,0.0085009997710585,0.0098710004240274,1710806400,QIE-USD
+0.0085009997710585,42955.0,0.0076299998909235,0.0081810001283884,0.0094159999862313,1710892800,QIE-USD
+0.0081810001283884,43708.0,0.0059320000000298,0.0069229998625814,0.0085589997470378,1710979200,QIE-USD
+0.0069229998625814,44972.0,0.0061519998125731,0.0062719997949898,0.0084170000627636,1711065600,QIE-USD
+0.0062719997949898,42658.0,0.0061479997821152,0.007868000306189,0.0081960000097751,1711152000,QIE-USD
+0.007868000306189,43028.0,0.0065029999241232,0.0075690001249313,0.00819499976933,1711238400,QIE-USD
+0.0075690001249313,46407.0,0.00731399981305,0.0085629997774958,0.0090190004557371,1711324800,QIE-USD
+0.0085629997774958,43861.0,0.0081259999424219,0.0085009997710585,0.009184000082314,1711411200,QIE-USD
+0.0085009997710585,40624.0,0.0080519998446106,0.0085880002006888,0.0094879996031522,1711497600,QIE-USD
+0.0085880002006888,40330.0,0.0079269995912909,0.0084849996492266,0.0092029999941587,1711584000,QIE-USD
+0.0084849996492266,44333.0,0.0078189997002482,0.0083870002999901,0.0090939998626708,1711670400,QIE-USD
+0.0083870002999901,44607.0,0.0079140001907944,0.008356999605894,0.0090420003980398,1711756800,QIE-USD
+0.008356999605894,43706.0,0.0076569998636841,0.0076569998636841,0.0097540002316236,1711843200,QIE-USD
+0.0076569998636841,40727.0,0.007596000097692,0.008466999977827,0.0095380004495382,1711929600,QIE-USD
+0.008466999977827,47173.0,0.0062750000506639,0.0083020003512501,0.0097909998148679,1712016000,QIE-USD
+0.0083020003512501,37586.0,0.0072169997729361,0.0077459998428821,0.0087609998881816,1712102400,QIE-USD
+0.0077459998428821,47154.0,0.0076020001433789,0.0081160003319382,0.0087679997086524,1712188800,QIE-USD
+0.0081160003319382,36443.0,0.0077069997787475,0.0079539995640516,0.0085239997133612,1712275200,QIE-USD
+0.0079539995640516,42863.0,0.0076049999333918,0.0084840003401041,0.008538999594748,1712361600,QIE-USD
+0.0084840003401041,46186.0,0.0071080001071095,0.0075079998932778,0.0086070001125335,1712448000,QIE-USD
+0.0075079998932778,42808.0,0.0064819999970495,0.0075799999758601,0.0078800003975629,1712534400,QIE-USD
+0.0075799999758601,41770.0,0.0069780000485479,0.0071780001744627,0.0078140003606677,1712620800,QIE-USD
+0.0071780001744627,38235.0,0.0049399998970329,0.0050429999828338,0.0076549998484551,1712707200,QIE-USD
+0.0050429999828338,28817.0,0.0041479999199509,0.0044329999946057,0.0057489997707307,1712793600,QIE-USD
+0.0044329999946057,31590.0,0.0026229999493807,0.0032089999876916,0.0047320001758635,1712880000,QIE-USD
+0.0032089999876916,38360.0,0.0028369999490678,0.0055379997938871,0.005917000118643,1712966400,QIE-USD
+0.0055379997938871,29708.0,0.003472999902442,0.0059380000457167,0.0061240000650286,1713052800,QIE-USD
+0.0059380000457167,18511.0,0.0042670001275837,0.0047410000115633,0.0061240000650286,1713139200,QIE-USD
+0.0047410000115633,29091.0,0.003622000105679,0.0051110000349581,0.005460999906063,1713225600,QIE-USD
+0.0051110000349581,25236.0,0.0035409999545663,0.0049000000581145,0.0054930001497268,1713312000,QIE-USD
+0.0049000000581145,15482.0,0.0034360000863671,0.003783999942243,0.0054919999092817,1713398400,QIE-USD
+0.003783999942243,27947.0,0.0025120000354945,0.0035610001068562,0.0044379997998476,1713484800,QIE-USD
+0.0035610001068562,13876.0,0.0025319999549537,0.0033710000570863,0.003711000084877,1713571200,QIE-USD
+0.0033710000570863,23534.0,0.0022199999075382,0.0026010000146925,0.0037209999281913,1713657600,QIE-USD
+0.0026010000146925,22203.0,0.0018510000081732,0.0022120000794529,0.0032329999376088,1713744000,QIE-USD
+0.0022120000794529,27073.0,0.0021309999283403,0.0023300000466406,0.0030219999607652,1713830400,QIE-USD
+0.0023300000466406,9150.0,0.0022199999075382,0.0035490000154823,0.0035500000230968,1713916800,QIE-USD
+0.0035490000154823,11395.0,0.0021599999163299,0.0022799998987466,0.0037219999358057,1714003200,QIE-USD
+0.0022799998987466,28843.0,0.0020490000024437,0.0021500000730156,0.0032800000626593,1714089600,QIE-USD
+0.0021500000730156,36002.0,0.0020979999098926,0.0022279999684542,0.0035470000002533,1714176000,QIE-USD
+0.0022279999684542,34806.0,0.001319000031799,0.0018599999602884,0.0024689999409019,1714262400,QIE-USD
+0.0018599999602884,36217.0,0.0014819999923929,0.0018609999679028,0.0020900000818073,1714348800,QIE-USD
+0.0018609999679028,30763.0,0.0016080000204965,0.0016189999878406,0.0027890000492334,1714435200,QIE-USD
+0.0016189999878406,35049.0,0.0016189999878406,0.0017979999538511,0.0026169999036937,1714521600,QIE-USD
+0.0017979999538511,26559.0,0.0016990000149235,0.0018700000364333,0.0025299999397248,1714608000,QIE-USD
+0.0018700000364333,30516.0,0.0017800000496208,0.0026410000864416,0.0028709999751299,1714694400,QIE-USD
+0.0026410000864416,28223.0,0.0021899999119341,0.0026599999982863,0.0029019999783486,1714780800,QIE-USD
+0.0026599999982863,35369.0,0.0022420000750571,0.0023010000586509,0.0027310000732541,1714867200,QIE-USD
+0.0023010000586509,35632.0,0.0023010000586509,0.0027999999001622,0.0038499999791383,1714953600,QIE-USD
+0.0027999999001622,35167.0,0.0026599999982863,0.0029700000304728,0.0030499999411404,1715040000,QIE-USD
+0.0029700000304728,38166.0,0.0027089999057352,0.0044470001012086,0.0072820000350475,1715126400,QIE-USD
+0.0044470001012086,37672.0,0.0037189999129623,0.0048790001310408,0.0055229999125003,1715212800,QIE-USD
+0.0048790001310408,26153.0,0.0042690001428127,0.0062190000899136,0.0098700001835823,1715299200,QIE-USD
+0.0062190000899136,23518.0,0.0042690001428127,0.0051389997825026,0.0063000000081956,1715385600,QIE-USD
+0.0051389997825026,27191.0,0.0042590000666677,0.0043580001220107,0.0060879997909069,1715472000,QIE-USD
+0.0043580001220107,35433.0,0.0037889999803155,0.0062389997765421,0.0062600001692771,1715558400,QIE-USD
+0.0062389997765421,33457.0,0.0053469999693334,0.0059679998084902,0.0062779998406767,1715644800,QIE-USD
+0.0059679998084902,35470.0,0.0046299998648464,0.0088529996573925,0.0088839996606111,1715731200,QIE-USD
+0.0088529996573925,30071.0,0.0058410000056028,0.0077300001867115,0.0097610000520944,1715817600,QIE-USD
+0.0077300001867115,31088.0,0.0062359999865293,0.0073020001873373,0.0093400003388524,1715904000,QIE-USD
+0.0073020001873373,35292.0,0.0062319999560713,0.0064320000819861,0.008555999957025,1715990400,QIE-USD
+0.0064320000819861,25984.0,0.0052009997889399,0.0063000000081956,0.0076319999061524,1716076800,QIE-USD
+0.0063000000081956,37203.0,0.0052069998346269,0.0055550001561641,0.0065660001710057,1716163200,QIE-USD
+0.0055550001561641,34942.0,0.0051799998618662,0.0059589999727904,0.0064690001308918,1716249600,QIE-USD
+0.0059589999727904,36480.0,0.0055089998058974,0.0065770000219345,0.0087400004267692,1716336000,QIE-USD
+0.0065770000219345,29800.0,0.0064670001156628,0.0066169998608529,0.0082679996266961,1716422400,QIE-USD
+0.0066169998608529,35358.0,0.0050889998674392,0.0050989999435842,0.0072980001568794,1716508800,QIE-USD
+0.0050989999435842,41775.0,0.0050989999435842,0.0051090000197291,0.0114590004086494,1716595200,QIE-USD
+0.0051090000197291,36003.0,0.0048480001278221,0.0052680000662803,0.007309999782592,1716681600,QIE-USD
+0.0052680000662803,34131.0,0.0046950001269578,0.0051959999836981,0.0054870001040399,1716768000,QIE-USD
+0.0051959999836981,37800.0,0.0045659998431801,0.0084640001878142,0.0124810002744197,1716854400,QIE-USD
+0.0084640001878142,37308.0,0.0068669999018311,0.0074999998323619,0.0104909995570778,1716940800,QIE-USD
+0.0074999998323619,35855.0,0.0073609999381005,0.0089779999107122,0.0093879997730255,1717027200,QIE-USD
+0.0089779999107122,35688.0,0.007927999831736,0.0088200001046061,0.0093350000679492,1717113600,QIE-USD
+0.0088200001046061,36914.0,0.0081329997628927,0.0086840000003576,0.0090340003371238,1717200000,QIE-USD
+0.0086840000003576,35959.0,0.0080040004104375,0.0086799999698996,0.0087909996509552,1717286400,QIE-USD
+0.0086799999698996,35038.0,0.008636999875307,0.0086880000308156,0.0087130004540085,1717372800,QIE-USD
+0.0086880000308156,56412.0,0.008190999738872,0.0089109996333718,0.0100530004128813,1717459200,QIE-USD
+0.0089109996333718,47173.0,0.0078370003029704,0.0078370003029704,0.0096890004351735,1717545600,QIE-USD
+0.0078370003029704,51886.0,0.0075819999910891,0.0092850001528859,0.0099999997764825,1717632000,QIE-USD
+0.0092850001528859,45174.0,0.0090169999748468,0.0090920003131031,0.0101180002093315,1717718400,QIE-USD
+0.0090920003131031,55534.0,0.008496000431478,0.0086949998512864,0.0094910003244876,1717804800,QIE-USD
+0.0086949998512864,53480.0,0.0079739997163414,0.0090570002794265,0.009332999587059,1717891200,QIE-USD
+0.0090570002794265,45700.0,0.0079389996826648,0.0084840003401041,0.009600999765098,1717977600,QIE-USD
+0.0084840003401041,41302.0,0.007224999833852,0.0081350002437829,0.0091880001127719,1718064000,QIE-USD
+0.0081350002437829,19592.0,0.0059969997964799,0.0083100004121661,0.0087930001318454,1718150400,QIE-USD
+0.0083100004121661,19480.0,0.005462999921292,0.0063390000723302,0.0085469996556639,1718236800,QIE-USD
+0.0063390000723302,34160.0,0.0054150000214576,0.0066430000588297,0.0074530001729726,1718323200,QIE-USD
+0.0066430000588297,41040.0,0.0055590001866221,0.006167999934405,0.0066949999891221,1718409600,QIE-USD
+0.006167999934405,39657.0,0.005293000023812,0.0061180000193417,0.0076139997690916,1718496000,QIE-USD
+0.0061180000193417,31896.0,0.0054999999701976,0.0060390001162886,0.0066800001077353,1718582400,QIE-USD
+0.0060390001162886,573.0,0.0045429999008774,0.0046049999073147,0.0060399998910725,1718668800,QIE-USD
+0.0046049999073147,24172.0,0.0045460001565515,0.0054379999637603,0.0056170001626014,1718755200,QIE-USD
+0.0054379999637603,35578.0,0.0050880000926554,0.0052760001271963,0.0055660000070929,1718841600,QIE-USD
+0.0052760001271963,34067.0,0.0044379997998476,0.0051369997672736,0.0054959999397397,1718928000,QIE-USD
+0.0051369997672736,35459.0,0.0044269999489188,0.0052579999901354,0.0053770001977682,1719014400,QIE-USD
+0.0052579999901354,35428.0,0.0046879998408257,0.005016999784857,0.0054390002042055,1719100800,QIE-USD
+0.005016999784857,35800.0,0.00492599979043,0.0049760001711547,0.005295000039041,1719187200,QIE-USD
+0.0049760001711547,35349.0,0.0046270000748336,0.0048589999787509,0.0055289999581873,1719273600,QIE-USD
+0.0048589999787509,36947.0,0.004497000016272,0.0047269999049603,0.0052689998410642,1719360000,QIE-USD
+0.0047269999049603,34164.0,0.0045369998551905,0.0047530001029372,0.0052450001239776,1719446400,QIE-USD
+0.0047530001029372,35366.0,0.0047340001910924,0.0051509998738765,0.0052539999596774,1719532800,QIE-USD
+0.0051509998738765,16827.0,0.0049220002256333,0.0051119998097419,0.0052000000141561,1719619200,QIE-USD
+0.0051119998097419,10983.0,0.0049020000733435,0.0050619998946785,0.0052510001696646,1719705600,QIE-USD
+0.0050619998946785,21914.0,0.0047439998015761,0.0047659999690949,0.0051549999043345,1719792000,QIE-USD
+0.0047659999690949,35499.0,0.0047249998897314,0.0080819996073842,0.0087850000709295,1719878400,QIE-USD
+0.0080819996073842,35921.0,0.0050650001503527,0.0054250000976026,0.0080819996073842,1719964800,QIE-USD
+0.0054250000976026,21793.0,0.005125000141561,0.0052499999292194,0.0055840001441538,1720051200,QIE-USD
+0.0052499999292194,35418.0,0.0046600000932812,0.0052700000815093,0.0057799997739493,1720137600,QIE-USD
+0.0052700000815093,22349.0,0.004860000219196,0.0052399998530745,0.005630999803543,1720224000,QIE-USD
+0.0052399998530745,7831.0,0.0046489997766911,0.0055089998058974,0.0057700001634657,1720310400,QIE-USD
+0.0055089998058974,10376.0,0.0044789998792111,0.0047300001606345,0.005652000196278,1720396800,QIE-USD
+0.0047300001606345,4832.0,0.0045289997942745,0.0048000002279877,0.0048699998296797,1720483200,QIE-USD
+0.0048000002279877,62.0,0.0047989999875426,0.0048360000364482,0.00484099984169,1720569600,QIE-USD
+0.0048360000364482,15.0,0.0047900001518428,0.0047909999266266,0.0049959998577833,1720656000,QIE-USD
+0.0047909999266266,27.0,0.0047900001518428,0.004860000219196,0.0048759998753666,1720742400,QIE-USD
+0.004860000219196,27.0,0.0048589999787509,0.0048609999939799,0.0048639997839927,1720828800,QIE-USD
+0.0048609999939799,11469.0,0.0047120000235736,0.0048019997775554,0.0049519999884068,1720915200,QIE-USD
+0.0048019997775554,15688.0,0.0045130001381039,0.0045130001381039,0.005014999769628,1721001600,QIE-USD
+0.0045130001381039,16585.0,0.00450100004673,0.0047229998745024,0.0050019999034702,1721088000,QIE-USD
+0.0047229998745024,15104.0,0.0036319999489933,0.0047109997831285,0.0050920001231133,1721174400,QIE-USD
+0.0047109997831285,16591.0,0.0045699998736381,0.0047800000756978,0.0048910002224147,1721260800,QIE-USD
+0.0047800000756978,20343.0,0.0046790000051259,0.0049379998818039,0.0057899998500943,1721347200,QIE-USD
+0.0049379998818039,21335.0,0.0043489998206496,0.0049080001190304,0.0057529998011887,1721433600,QIE-USD
+0.0049080001190304,23294.0,0.0043029999360442,0.0046430001966655,0.0051589999347925,1721520000,QIE-USD
+0.0046430001966655,20207.0,0.0040330002084374,0.0046859998255968,0.0050269998610019,1721606400,QIE-USD
+0.0046859998255968,21149.0,0.0041669998317956,0.0047940001823008,0.0051279999315738,1721692800,QIE-USD
+0.0047940001823008,8721.0,0.0025969999842345,0.0035669999197125,0.0049890000373125,1721779200,QIE-USD
+0.0035669999197125,16097.0,0.0035019998904317,0.0042179999873042,0.0049250000156462,1721865600,QIE-USD
+0.0042179999873042,19329.0,0.003567999927327,0.0039800000376999,0.004753999877721,1721952000,QIE-USD
+0.0039800000376999,18166.0,0.0036289999261498,0.0037289999891072,0.0042179999873042,1722038400,QIE-USD
+0.0037289999891072,18197.0,0.0035210000351071,0.003567999927327,0.0044590001925826,1722124800,QIE-USD
+0.003567999927327,25875.0,0.003563999896869,0.0036979999858886,0.0045179999433457,1722211200,QIE-USD
+0.0036979999858886,26244.0,0.0036979999858886,0.0040409998036921,0.0048019997775554,1722297600,QIE-USD
+0.0040409998036921,17378.0,0.0037789999041706,0.0043089999817311,0.0049000000581145,1722384000,QIE-USD
+0.0043089999817311,20551.0,0.0041200001724064,0.0047200000844895,0.004761999938637,1722470400,QIE-USD
+0.0047200000844895,25499.0,0.0037700000684708,0.0047329999506473,0.0047329999506473,1722556800,QIE-USD
+0.0047329999506473,25800.0,0.0039220000617206,0.0041149999015033,0.004759999923408,1722643200,QIE-USD
+0.0041149999015033,25557.0,0.0040440000593662,0.0040989997796714,0.0046100001782178,1722729600,QIE-USD
+0.0040989997796714,28464.0,0.0038840000052005,0.0038840000052005,0.0046250000596046,1722816000,QIE-USD
+0.0038840000052005,29008.0,0.0037410000804811,0.0040919999592006,0.0047169998288154,1722902400,QIE-USD
+0.0040919999592006,28354.0,0.0039769997820258,0.0046640001237392,0.0053699999116361,1722988800,QIE-USD
+0.0046640001237392,11676.0,0.0042179999873042,0.0047320001758635,0.0059890002012252,1723075200,QIE-USD
+0.0047320001758635,14452.0,0.0036579999141395,0.0043879998847842,0.0048679998144507,1723161600,QIE-USD
+0.0043879998847842,21478.0,0.0040830001235008,0.0046049999073147,0.0047880001366138,1723248000,QIE-USD
+0.0046049999073147,23796.0,0.0041009997949004,0.0042369998991489,0.0047180000692605,1723334400,QIE-USD
+0.0042369998991489,13094.0,0.0040219998918473,0.0040910001844167,0.0043239998631179,1723420800,QIE-USD
+0.0040910001844167,20449.0,0.003658999921754,0.0039940001443028,0.0042469999752938,1723507200,QIE-USD
+0.0039940001443028,14003.0,0.0038960000965744,0.0041260002180933,0.0042599998414516,1723593600,QIE-USD
+0.0041260002180933,27367.0,0.0037789999041706,0.004139999859035,0.0041559999808669,1723680000,QIE-USD
+0.004139999859035,29475.0,0.0040049999952316,0.0042599998414516,0.0046439999714493,1723766400,QIE-USD
+0.0042599998414516,34770.0,0.0036400000099092,0.0040679997764527,0.0046609998680651,1723852800,QIE-USD
+0.0040679997764527,33400.0,0.0039440002292394,0.0042759999632835,0.0045579997822642,1723939200,QIE-USD
+0.0042759999632835,28914.0,0.003965999931097,0.0043689999729394,0.0046489997766911,1724025600,QIE-USD
+0.0043689999729394,34416.0,0.0040079997852444,0.0041620000265538,0.0044840001501142,1724112000,QIE-USD
+0.004131999798119,26466.0,0.003876999951899,0.0042909998446702,0.0045730001293122,1724198400,QIE-USD
+0.0042909998446702,27538.0,0.0041180001571774,0.0042039998807013,0.0044049997813999,1724284800,QIE-USD
+0.0042039998807013,24438.0,0.0041009997949004,0.0043739997781813,0.0052319997921586,1724371200,QIE-USD
+0.0043739997781813,22200.0,0.0041040000505745,0.0048010000027716,0.00512700015679,1724457600,QIE-USD
+0.0048010000027716,3383.0,0.0041709998622536,0.0042070001363754,0.0048710000701248,1724544000,QIE-USD
+0.0042070001363754,27570.0,0.0040859999135136,0.0043899999000132,0.0046930001117289,1724630400,QIE-USD
+0.0043899999000132,28012.0,0.0037990000564604,0.0040059997700154,0.0045949998311698,1724716800,QIE-USD
+0.0040059997700154,13576.0,0.0039289998821914,0.0041269999928772,0.0044379997998476,1724803200,QIE-USD
+0.0041269999928772,22609.0,0.0040500001050531,0.0041430001147091,0.0044749998487532,1724889600,QIE-USD
+0.0041430001147091,23388.0,0.0038600000552833,0.0041220001876354,0.0042530000209808,1724976000,QIE-USD
+0.0041220001876354,14867.0,0.0039450000040233,0.0041049998253583,0.0044249999336898,1725062400,QIE-USD
+0.0041049998253583,20246.0,0.0039809998124837,0.0041169999167323,0.0041769999079406,1725148800,QIE-USD
+0.0041169999167323,20740.0,0.0039630001410841,0.0041149999015033,0.0041869999840855,1725235200,QIE-USD
+0.0041149999015033,21391.0,0.0040099998004734,0.0040460000745952,0.0041789999231696,1725321600,QIE-USD
+0.0040460000745952,19803.0,0.0039849998429417,0.0040569999255239,0.0040919999592006,1725408000,QIE-USD
+0.0040569999255239,21377.0,0.0038240000139921,0.0040380000136792,0.0040679997764527,1725494400,QIE-USD
+0.0040380000136792,19707.0,0.0035540000535547,0.0041809999383986,0.0054489998146891,1725580800,QIE-USD
+0.0041809999383986,19922.0,0.0038860000204294,0.0041140001267194,0.0046020001173019,1725667200,QIE-USD
+0.0041140001267194,13444.0,0.0040150000713765,0.0041180001571774,0.0045719998888671,1725753600,QIE-USD
+0.0041180001571774,22259.0,0.0040020002052187,0.0041350000537931,0.0042320000939071,1725840000,QIE-USD
+0.0041350000537931,6860.0,0.0039280001074075,0.0041439998894929,0.0043080002069473,1725926400,QIE-USD
+0.0041439998894929,14184.0,0.0040730000473558,0.0041009997949004,0.0041990000754594,1726012800,QIE-USD
+0.0041009997949004,12452.0,0.0040219998918473,0.0040299999527633,0.0045199999585747,1726099200,QIE-USD
+0.0040299999527633,5599.0,0.0040290001779794,0.0042190002277493,0.0042909998446702,1726185600,QIE-USD
+0.0042190002277493,20054.0,0.0041559999808669,0.004244000185281,0.0042929998598992,1726272000,QIE-USD
+0.004244000185281,21868.0,0.0040790000930428,0.0041820001788437,0.0042650001123547,1726358400,QIE-USD
+0.0041820001788437,20679.0,0.0041609997861087,0.004236000124365,0.0043109999969601,1726444800,QIE-USD
+0.004236000124365,21335.0,0.0040750000625848,0.004157000221312,0.0044379997998476,1726531200,QIE-USD
+0.004157000221312,23665.0,0.0040670000016689,0.0041649998165667,0.0042759999632835,1726617600,QIE-USD
+0.0041649998165667,22872.0,0.0040440000593662,0.0042809997685253,0.0051000001840293,1726704000,QIE-USD
+0.0042809997685253,15816.0,0.0040190001018345,0.0042409999296069,0.0047300001606345,1726790400,QIE-USD
+0.0042409999296069,18589.0,0.0036959999706596,0.0041290000081062,0.0053559998050332,1726876800,QIE-USD
+0.0041290000081062,20778.0,0.0039269998669624,0.0045219999738037,0.00634799990803,1726963200,QIE-USD
+0.0045219999738037,9267.0,0.0041149999015033,0.004220999777317,0.0045219999738037,1727049600,QIE-USD
+0.004220999777317,9519.0,0.0040330002084374,0.0042409999296069,0.0045219999738037,1727136000,QIE-USD
+0.0042409999296069,14369.0,0.0041160001419484,0.0042150001972913,0.0054620001465082,1727222400,QIE-USD
+0.0042150001972913,19502.0,0.0039490000344812,0.0041609997861087,0.0044889999553561,1727308800,QIE-USD
+0.0041609997861087,15521.0,0.0039309998974204,0.0040759998373687,0.004244000185281,1727395200,QIE-USD
+0.0040759998373687,7201.0,0.0039940001443028,0.0040850001387298,0.0042840000241994,1727481600,QIE-USD
+0.0040850001387298,13151.0,0.0040569999255239,0.0041880002245306,0.0042809997685253,1727568000,QIE-USD
+0.0041880002245306,22135.0,0.0039530000649392,0.0040629999712109,0.004947000183165,1727654400,QIE-USD
+0.0040629999712109,59991.0,0.00404499983415,0.0050849998369812,0.0051480000838637,1727740800,QIE-USD
+0.0050849998369812,73358.0,0.0047929999418556,0.0052499999292194,0.0056460001505911,1727827200,QIE-USD
+0.0052499999292194,67061.0,0.0046589998528361,0.0052519999444484,0.005458999890834,1727913600,QIE-USD
+0.0052519999444484,60651.0,0.0050909998826682,0.0058019999414682,0.0059580001980066,1728000000,QIE-USD
+0.0058019999414682,84432.0,0.0055780000984668,0.0057680001482367,0.0060999998822808,1728086400,QIE-USD
+0.0057680001482367,80093.0,0.0054139997810125,0.0057919998653233,0.006169999949634,1728172800,QIE-USD
+0.0057919998653233,83304.0,0.0057540000416338,0.0057959998957812,0.0067759999074041,1728259200,QIE-USD
+0.0057959998957812,80781.0,0.0054569998756051,0.0058349999599158,0.0060640000738203,1728345600,QIE-USD
+0.0058349999599158,66267.0,0.0053079999051988,0.0053329998627305,0.0059930002316832,1728432000,QIE-USD
+0.0053329998627305,65919.0,0.0050780000165104,0.0055760000832378,0.0058100000023841,1728518400,QIE-USD
+0.0055760000832378,71791.0,0.0053810002282261,0.0059580001980066,0.0061349999159574,1728604800,QIE-USD
+0.0059580001980066,77934.0,0.0059360000304877,0.0062110000289976,0.0063160001300275,1728691200,QIE-USD
+0.0062110000289976,82752.0,0.005836000200361,0.0061099999584257,0.0062790000811219,1728777600,QIE-USD
+0.0061099999584257,72202.0,0.0060089998878538,0.0065060001797974,0.0069430000148713,1728864000,QIE-USD
+0.0065060001797974,67313.0,0.0057160002179443,0.0061519998125731,0.0069519998505711,1728950400,QIE-USD
+0.0061519998125731,52275.0,0.0060709998942911,0.0062090000137686,0.0064519997686147,1729036800,QIE-USD
+0.0062090000137686,53294.0,0.0060029998421669,0.0061470000073313,0.0064590000547468,1729123200,QIE-USD
+0.0061470000073313,53080.0,0.0060979998670518,0.0064300000667572,0.0066379997879266,1729209600,QIE-USD
+0.0064300000667572,54185.0,0.006351999938488,0.0064889998175203,0.0065589998848736,1729296000,QIE-USD
+0.0064889998175203,55947.0,0.0063869999721646,0.006626000162214,0.0069929999299347,1729382400,QIE-USD
+0.006626000162214,54668.0,0.0062270001508295,0.0064550000242888,0.0068259998224675,1729468800,QIE-USD
+0.0064550000242888,53597.0,0.0060680001042783,0.0062770000658929,0.0064659998752176,1729555200,QIE-USD
+0.0062770000658929,52029.0,0.0056320000439882,0.0059429998509585,0.0062770000658929,1729641600,QIE-USD
+0.0059919999912381,52693.0,0.0059540001675486,0.0063000000081956,0.0063900002278387,1729728000,QIE-USD
+0.0063000000081956,53757.0,0.0054720002226531,0.005642999894917,0.0063740001060068,1729814400,QIE-USD
+0.005642999894917,51059.0,0.0055959997698664,0.0060350000858306,0.0062000001780688,1729900800,QIE-USD
+0.0060350000858306,54578.0,0.005998000036925,0.0066769998520612,0.0068230000324547,1729987200,QIE-USD
+0.0066769998520612,57558.0,0.0063060000538825,0.0068069999106228,0.0069160000421106,1730073600,QIE-USD
+0.0068069999106228,54923.0,0.0059310002252459,0.0063000000081956,0.0069430000148713,1730160000,QIE-USD
+0.0063000000081956,51881.0,0.0056619998067617,0.00583800021559,0.0064900000579655,1730246400,QIE-USD
+0.00583800021559,46687.0,0.005014999769628,0.0054419999942183,0.0059819999150931,1730332800,QIE-USD
+0.0054419999942183,45213.0,0.0051839998923242,0.0054170000366866,0.0058670002035796,1730419200,QIE-USD
+0.0054170000366866,44070.0,0.0051979999989271,0.0052789999172091,0.0054779998026788,1730505600,QIE-USD
+0.0052789999172091,45448.0,0.0050280001014471,0.0055800001136958,0.0056799999438226,1730592000,QIE-USD
+0.0055800001136958,45809.0,0.005036000162363,0.0056960000656545,0.0057569998316466,1730678400,QIE-USD
+0.0056960000656545,48632.0,0.0056859999895095,0.0060399998910725,0.0063089998438954,1730764800,QIE-USD
+0.0060399998910725,54270.0,0.0060399998910725,0.0068950001150369,0.0069940001703798,1730851200,QIE-USD
+0.0068950001150369,51892.0,0.005911000072956,0.006252999883145,0.0069929999299347,1730937600,QIE-USD
+0.006252999883145,54359.0,0.0060549997724592,0.0068529997952282,0.0069579998962581,1731024000,QIE-USD
+0.0068529997952282,51949.0,0.0059520001523196,0.0063620000146329,0.006963999941945,1731110400,QIE-USD
+0.0063620000146329,54057.0,0.0060310000553727,0.0065040001645684,0.0069940001703798,1731196800,QIE-USD
+0.0065040001645684,35889.0,0.0060229999944567,0.0060470001772046,0.006874999962747,1731283200,QIE-USD
+0.0060470001772046,45597.0,0.0055800001136958,0.0060459999367594,0.0069280001334846,1731369600,QIE-USD
+0.0060459999367594,46783.0,0.0051759998314082,0.0057660001330077,0.006351999938488,1731456000,QIE-USD
+0.0057660001330077,49807.0,0.0054290001280605,0.0055209998972713,0.0068729999475181,1731542400,QIE-USD
+0.0055209998972713,45960.0,0.0052590002305805,0.0057620001025497,0.0059400000609457,1731628800,QIE-USD
+0.0057120001874864,49579.0,0.0056019998155534,0.0059509999118745,0.0064610000699758,1731715200,QIE-USD
+0.0059509999118745,48392.0,0.0054520000703632,0.0056110001169145,0.0061300001107156,1731801600,QIE-USD
+0.0056110001169145,48473.0,0.0054799998179078,0.0064340000972151,0.0065230000764131,1731888000,QIE-USD
+0.0064340000972151,50050.0,0.0056250002235174,0.005828000139445,0.0064730001613497,1731974400,QIE-USD
+0.005828000139445,45748.0,0.0053650001063942,0.0055829999037086,0.0060769999399781,1732060800,QIE-USD
+0.0055829999037086,13677.0,0.0053639998659491,0.0059859999455511,0.0060519999824464,1732147200,QIE-USD
+0.0059859999455511,13.0,0.0053810002282261,0.005384000018239,0.0059859999455511,1732233600,QIE-USD
+0.005384000018239,177.0,0.00538200000301,0.0054569998756051,0.0057769999839365,1732320000,QIE-USD
+0.0054569998756051,108.0,0.0051009999588131,0.0051070000045001,0.0054580001160502,1732406400,QIE-USD
+0.0051070000045001,13.0,0.0049689998850226,0.0049709999002516,0.0051099997945129,1732492800,QIE-USD
+0.0049709999002516,26.0,0.0049649998545646,0.0049649998545646,0.0049760001711547,1732579200,QIE-USD
+0.0049649998545646,71260.0,0.0049649998545646,0.0077550001442432,0.0077880001626908,1732665600,QIE-USD
+0.0077550001442432,112021.0,0.0071970000863075,0.0074539999477565,0.0079870000481605,1732752000,QIE-USD
+0.0074539999477565,99778.0,0.00722899986431,0.0075630000792443,0.0078490003943443,1732838400,QIE-USD
+0.0075630000792443,111394.0,0.0074530001729726,0.0082550002261996,0.0083940001204609,1732924800,QIE-USD
+0.0082550002261996,113615.0,0.0080040004104375,0.0082599995657801,0.0084760002791881,1733011200,QIE-USD
+0.0082599995657801,89961.0,0.0066909999586641,0.0072119999676942,0.008538999594748,1733097600,QIE-USD
+0.0072119999676942,76601.0,0.0063319997861981,0.0075619998387992,0.0076500000432133,1733184000,QIE-USD
+0.0075619998387992,75803.0,0.0068029998801648,0.0071580000221729,0.0079229995608329,1733270400,QIE-USD
+0.0071580000221729,95693.0,0.0061070001684129,0.007137999869883,0.0079300003126263,1733356800,QIE-USD
+0.0073870001360774,61565.0,0.0067389998584985,0.0074700000695884,0.0078870002180337,1733443200,QIE-USD
+0.0074700000695884,11742.0,0.0073000001721084,0.0073060002177953,0.0075909998267889,1733529600,QIE-USD
+0.0073060002177953,8199.0,0.0068620000965893,0.0068640001118183,0.007307999767363,1733616000,QIE-USD
+0.0068649998866021,59222.0,0.0060359998606145,0.0064929998479783,0.007588000036776,1733702400,QIE-USD
+0.0064929998479783,86352.0,0.0060419999063014,0.0067460001446306,0.0069320001639425,1733788800,QIE-USD
+0.0067460001446306,58564.0,0.0062810000963509,0.006624000146985,0.0069800000637769,1733875200,QIE-USD
+0.006624000146985,54535.0,0.0061510000377893,0.0063089998438954,0.0069039999507367,1733961600,QIE-USD
+0.0063089998438954,51659.0,0.006080999970436,0.0068819997832179,0.0069780000485479,1734048000,QIE-USD
+0.0068819997832179,44306.0,0.0061880000866949,0.0063680000603199,0.0069809998385608,1734134400,QIE-USD
+0.0063680000603199,47197.0,0.0061989999376237,0.0068950001150369,0.0068950001150369,1734220800,QIE-USD
+0.0068950001150369,51345.0,0.0062380000017583,0.0066229999065399,0.0069409999996423,1734307200,QIE-USD
+0.0066229999065399,51798.0,0.0060410001315176,0.0061710001900792,0.0068259998224675,1734393600,QIE-USD
+0.0061710001900792,75170.0,0.0060350000858306,0.0071859997697174,0.0074760001152753,1734480000,QIE-USD
+0.0071859997697174,101568.0,0.0070030000060796,0.0077809998765587,0.0079749999567866,1734566400,QIE-USD
+0.0077809998765587,95783.0,0.0069949999451637,0.0078170001506805,0.0079269995912909,1734652800,QIE-USD
+0.0078170001506805,64324.0,0.0070969997905194,0.0072470000013709,0.0079680001363158,1734739200,QIE-USD
+0.0072470000013709,73701.0,0.0070059997960925,0.0076319999061524,0.0079060001298785,1734825600,QIE-USD
+0.0076319999061524,71775.0,0.00714399991557,0.007499000057578,0.0079690003767609,1734912000,QIE-USD
+0.007499000057578,57479.0,0.0071229999884963,0.0077820001170039,0.0079300003126263,1734998400,QIE-USD
+0.0077820001170039,55005.0,0.0070449998602271,0.0073150000534951,0.0079469997435808,1735084800,QIE-USD
+0.0073150000534951,58196.0,0.0069650001823902,0.0072519998066127,0.0075520002283155,1735171200,QIE-USD
+0.0072519998066127,57517.0,0.0070000002160668,0.0072519998066127,0.0075590000487864,1735257600,QIE-USD
+0.0072519998066127,58223.0,0.0072389999404549,0.0078269997611641,0.0079460004344582,1735344000,QIE-USD
+0.0078269997611641,51194.0,0.0073219998739659,0.0075460001826286,0.0078769996762275,1735430400,QIE-USD
+0.0075460001826286,59910.0,0.0067989998497068,0.0070779998786747,0.0121189998462796,1735516800,QIE-USD
+0.0070779998786747,53140.0,0.006794000044465,0.0069059999659657,0.0071709998883306,1735603200,QIE-USD
+0.0069059999659657,47981.0,0.006796000059694,0.0070949997752904,0.0071530002169311,1735689600,QIE-USD
+0.0070949997752904,48575.0,0.0068330001085996,0.0070219999179244,0.0071809999644756,1735776000,QIE-USD
+0.0070219999179244,49590.0,0.0068370001390576,0.0070969997905194,0.0071859997697174,1735862400,QIE-USD
+0.0070969997905194,44983.0,0.0069769998081028,0.0070199999026954,0.0071840002201497,1735948800,QIE-USD
+0.0070199999026954,43474.0,0.0068379999138414,0.007048999890685,0.0071160001680254,1736035200,QIE-USD
+0.007048999890685,49600.0,0.0068279998376965,0.0070639997720718,0.0071870000101625,1736121600,QIE-USD
+0.0071029998362064,53529.0,0.0067989998497068,0.0069610001519322,0.0071709998883306,1736208000,QIE-USD
+0.0069610001519322,60580.0,0.0068120001815259,0.0069789998233318,0.0071809999644756,1736294400,QIE-USD
+0.0069789998233318,51799.0,0.0068089999258518,0.007060999982059,0.0071859997697174,1736380800,QIE-USD
+0.007060999982059,41665.0,0.0068390001542866,0.006969999987632,0.0071800001896917,1736467200,QIE-USD
+0.006969999987632,10067.0,0.00651799980551,0.006967999972403,0.006972000002861,1736553600,QIE-USD
+0.006967999972403,7502.0,0.0065359999425709,0.0065359999425709,0.006967999972403,1736640000,QIE-USD
+0.0065359999425709,6673.0,0.0065299998968839,0.006537000183016,0.006543000228703,1736726400,QIE-USD
+0.006537000183016,6920.0,0.0065170000307261,0.0065190000459551,0.0065419999882578,1736812800,QIE-USD
+0.0065190000459551,6955.0,0.0065150000154972,0.0065299998968839,0.0065339999273419,1736899200,QIE-USD
+0.0065299998968839,7493.0,0.0064779999665915,0.0064989998936653,0.006533000152558,1736985600,QIE-USD
+0.0064989998936653,6196.0,0.0064940000884234,0.0065020001493394,0.0065060001797974,1737072000,QIE-USD
+0.0065020001493394,8235.0,0.0064550000242888,0.0068629998713731,0.0068689999170601,1737158400,QIE-USD
+0.0068629998713731,7321.0,0.0063990000635385,0.0064030000939965,0.0068660001270473,1737244800,QIE-USD
+0.0064030000939965,9942.0,0.0055999998003244,0.0070420000702142,0.0070480001159012,1737331200,QIE-USD
+0.0070420000702142,8495.0,0.0070400000549852,0.0070500001311302,0.0070520001463592,1737417600,QIE-USD
+0.0070500001311302,6257.0,0.0056269997730851,0.0056280000135302,0.0070520001463592,1737504000,QIE-USD
+0.0056280000135302,2990.0,0.0051319999620318,0.005630999803543,0.0056360000744462,1737590400,QIE-USD
+0.005630999803543,5330.0,0.0056280000135302,0.0059949997812509,0.0060859997756779,1737676800,QIE-USD
+0.0059949997812509,30157.0,0.0059949997812509,0.0070910002104938,0.0074570002034306,1737763200,QIE-USD
+0.0070910002104938,38934.0,0.0068080001510679,0.0068560000509023,0.0071890000253915,1737849600,QIE-USD
+0.0068560000509023,63889.0,0.0068060001358389,0.0070190001279115,0.0071870000101625,1737936000,QIE-USD
+0.0070190001279115,64071.0,0.0068069999106228,0.0069849998690187,0.00715500023216,1738022400,QIE-USD
+0.0069849998690187,64819.0,0.0068069999106228,0.0069090002216398,0.0071870000101625,1738108800,QIE-USD
+0.0069090002216398,51219.0,0.0068100001662969,0.0068120001815259,0.0071910000406205,1738195200,QIE-USD
+0.0068120001815259,59617.0,0.006800000090152,0.0070790001191198,0.0071890000253915,1738281600,QIE-USD
+0.0070790001191198,43237.0,0.006802000105381,0.0069070002064108,0.0071620000526309,1738368000,QIE-USD
+0.0069070002064108,22031.0,0.006800000090152,0.0070179998874664,0.0071890000253915,1738454400,QIE-USD
+0.0070179998874664,9564.0,0.0068199997767806,0.0069189998321235,0.0070340000092983,1738540800,QIE-USD
+0.0069189998321235,31701.0,0.006802000105381,0.0071020000614225,0.0071629998274147,1738627200,QIE-USD
+0.0071020000614225,29485.0,0.0067989998497068,0.0069519998505711,0.0071910000406205,1738713600,QIE-USD
+0.0069519998505711,31846.0,0.0068009998649358,0.0070110000669956,0.0071959998458623,1738800000,QIE-USD
+0.0070110000669956,39948.0,0.0068060001358389,0.0071319998241961,0.0071720001287758,1738886400,QIE-USD
+0.0071319998241961,47899.0,0.0068520000204443,0.0070480001159012,0.0071919998154044,1738972800,QIE-USD
+0.0070480001159012,49356.0,0.0068049998953938,0.0071109998971223,0.0072010001167654,1739059200,QIE-USD
+0.0071109998971223,52396.0,0.0068009998649358,0.0068930000998079,0.0071729999035596,1739145600,QIE-USD
+0.0068930000998079,53016.0,0.0067989998497068,0.0070270001888275,0.0071720001287758,1739232000,QIE-USD
+0.0070270001888275,52108.0,0.0068490002304315,0.0071209999732673,0.0071930000558495,1739318400,QIE-USD
+0.0071209999732673,53127.0,0.0068009998649358,0.0070110000669956,0.0071809999644756,1739404800,QIE-USD
+0.0070110000669956,48597.0,0.0068109999410808,0.0069780000485479,0.0071859997697174,1739491200,QIE-USD
+0.0069780000485479,43117.0,0.0068709999322891,0.0070560001768171,0.0071530002169311,1739577600,QIE-USD
+0.0070560001768171,35598.0,0.0065009999088943,0.0068399999290704,0.0070650000125169,1739664000,QIE-USD
+0.0068399999290704,45163.0,0.006800000090152,0.0069800000637769,0.0071120001375675,1739750400,QIE-USD
+0.0069800000637769,37005.0,0.0068370001390576,0.0071560000069439,0.0071859997697174,1739836800,QIE-USD
+0.0071560000069439,39025.0,0.0067989998497068,0.0070899999700486,0.0071870000101625,1739923200,QIE-USD
+0.0070899999700486,35080.0,0.0068100001662969,0.0069710002280771,0.0072010001167654,1740009600,QIE-USD
+0.0069710002280771,7936.0,0.0063009997829794,0.0070050000213086,0.0070420000702142,1740096000,QIE-USD
+0.0070050000213086,17.0,0.0063769998960196,0.0063800001516938,0.0070090000517666,1740182400,QIE-USD
+0.0063800001516938,46.0,0.0056779999285936,0.0058229998685419,0.0063829999417066,1740268800,QIE-USD
+0.0058229998685419,26.0,0.0057210000231862,0.005723999813199,0.005826000124216,1740355200,QIE-USD
+0.005723999813199,26.0,0.0057160002179443,0.0057190000079572,0.0057310000993311,1740441600,QIE-USD
+0.0057190000079572,26.0,0.0057120001874864,0.0057169999927282,0.0057250000536441,1740528000,QIE-USD
+0.0057169999927282,26.0,0.0057149999774992,0.0057190000079572,0.0057230000384151,1740614400,QIE-USD
+0.0057190000079572,21.0,0.0033539999276399,0.0033549999352544,0.0057270000688731,1740700800,QIE-USD
+0.0033549999352544,28922.0,0.0033549999352544,0.0059469998814165,0.0061849998310208,1740787200,QIE-USD
+0.0059469998814165,48072.0,0.0055999998003244,0.0058019999414682,0.0061449999921023,1740873600,QIE-USD
+0.0058019999414682,52653.0,0.0055080000311136,0.0058249998837709,0.0059389998205006,1740960000,QIE-USD
+0.0058249998837709,55171.0,0.0055069997906684,0.0057379999198019,0.0061619998887181,1741046400,QIE-USD
+0.0057379999198019,51630.0,0.00555199990049,0.0059810001403093,0.0061389999464154,1741132800,QIE-USD
+0.0059810001403093,44954.0,0.0055189998820424,0.0057789999991655,0.0061960001476109,1741219200,QIE-USD
+0.0057789999991655,55745.0,0.0055260001681745,0.005836000200361,0.0061670001596212,1741305600,QIE-USD
+0.005836000200361,40571.0,0.005630999803543,0.0057080001570284,0.006091000046581,1741392000,QIE-USD
+0.0057080001570284,49236.0,0.0055010002106428,0.005638999864459,0.0059810001403093,1741478400,QIE-USD
+0.005638999864459,51763.0,0.0055160000920295,0.0059360000304877,0.006175999995321,1741564800,QIE-USD
+0.0059360000304877,50766.0,0.0055370000191032,0.0059290002100169,0.0061769997701048,1741651200,QIE-USD
+0.0059290002100169,14718.0,0.0057310000993311,0.0059489998966455,0.0061730002053081,1741737600,QIE-USD
+0.0059489998966455,8755.0,0.0055390000343322,0.005547999870032,0.0061090001836419,1741824000,QIE-USD
+0.005547999870032,5167.0,0.0055470000952482,0.0058909999206662,0.0061610001139342,1741910400,QIE-USD
+0.0058909999206662,25144.0,0.0058400002308189,0.0060100001282989,0.0061869998462498,1741996800,QIE-USD
+0.0060100001282989,36875.0,0.0053639998659491,0.0056280000135302,0.0060200002044439,1742083200,QIE-USD
+0.0056280000135302,37260.0,0.0056280000135302,0.0059409998357295,0.0060680001042783,1742169600,QIE-USD
+0.0059409998357295,37800.0,0.0055030002258718,0.005909000057727,0.0059409998357295,1742256000,QIE-USD
+0.005909000057727,41874.0,0.0055689997971057,0.0060229999944567,0.006169999949634,1742342400,QIE-USD
+0.0060229999944567,37022.0,0.0054970001801848,0.0058869998902082,0.006171999964863,1742428800,QIE-USD
+0.0058869998902082,36154.0,0.0055379997938871,0.0057479999959468,0.0060169999487698,1742515200,QIE-USD
+0.0057479999959468,30403.0,0.0057479999959468,0.0058900001458823,0.006089000031352,1742601600,QIE-USD
+0.0058900001458823,15811.0,0.0052089998498559,0.0052209999412298,0.0061900001019239,1742688000,QIE-USD
+0.0052209999412298,23.0,0.0051739998161792,0.0052180001512169,0.0052260002121329,1742774400,QIE-USD
+0.0052180001512169,23.0,0.0052169999107718,0.0052180001512169,0.0052209999412298,1742860800,QIE-USD
+0.0052180001512169,78.0,0.0051219998858869,0.005123000126332,0.0052410000935196,1742947200,QIE-USD
+0.005123000126332,19.0,0.0031149999704211,0.0036420000251382,0.0051259999163448,1743033600,QIE-USD
+0.0036420000251382,24782.0,0.0036410000175237,0.0050579998642206,0.0056969998404383,1743120000,QIE-USD
+0.0050579998642206,42890.0,0.0045480001717805,0.0048010000027716,0.0051779998466372,1743206400,QIE-USD
+0.0048010000027716,33638.0,0.0036599999293684,0.0037299999967217,0.004951000213623,1743292800,QIE-USD
+0.0037299999967217,30217.0,0.0035220000427216,0.0037700000684708,0.0039479997940361,1743379200,QIE-USD
+0.0037700000684708,18906.0,0.0036410000175237,0.0037789999041706,0.0039889998733997,1743465600,QIE-USD
+0.0037789999041706,20590.0,0.0035109999589622,0.0037499999161809,0.003798000048846,1743552000,QIE-USD
+0.0037499999161809,20314.0,0.0035029998980462,0.0037569999694824,0.0039470000192523,1743638400,QIE-USD
+0.0037569999694824,16768.0,0.0036400000099092,0.0038670001085847,0.0038890000432729,1743724800,QIE-USD
+0.0038670001085847,11538.0,0.0037279999814927,0.0037670000456273,0.003878999967128,1743811200,QIE-USD
+0.0037670000456273,18969.0,0.0035280000884085,0.0037559999618679,0.0037789999041706,1743897600,QIE-USD
+0.0037559999618679,29686.0,0.0035300001036375,0.0037700000684708,0.0039780000224709,1743984000,QIE-USD
+0.0037700000684708,22720.0,0.003656999906525,0.0037459998857229,0.0039670001715421,1744070400,QIE-USD
+0.0037459998857229,8093.0,0.0035200000274926,0.0039189998060464,0.0039269998669624,1744156800,QIE-USD
+0.0039189998060464,24457.0,0.0035109999589622,0.0037670000456273,0.0039200000464916,1744243200,QIE-USD
+0.0037670000456273,25678.0,0.0036969999782741,0.0038880000356584,0.0039769997820258,1744329600,QIE-USD
+0.0038880000356584,24834.0,0.0038189999759197,0.0038399999029934,0.0039949999190866,1744416000,QIE-USD
+0.0038399999029934,27886.0,0.0035470000002533,0.0035969999153167,0.0038970001041889,1744502400,QIE-USD
+0.0035969999153167,22531.0,0.0035969999153167,0.003709000069648,0.0038779999595135,1744588800,QIE-USD
+0.003709000069648,20543.0,0.0035900000948458,0.0035900000948458,0.0039590001106262,1744675200,QIE-USD
+0.0035900000948458,20440.0,0.003529000096023,0.0036599999293684,0.0038389998953789,1744761600,QIE-USD
+0.0036599999293684,16507.0,0.0036289999261498,0.0037700000684708,0.0038379998877644,1744848000,QIE-USD
+0.0037700000684708,13026.0,0.0036889999173581,0.0037080000620335,0.0037889999803155,1744934400,QIE-USD
+0.0037080000620335,17645.0,0.003698999993503,0.0038880000356584,0.0039280001074075,1745020800,QIE-USD
+0.0038880000356584,18264.0,0.0035500000230968,0.0036689999978989,0.0038999998942017,1745107200,QIE-USD
+0.0036689999978989,26791.0,0.0035530000459402,0.0036790000740438,0.0039590001106262,1745193600,QIE-USD
+0.0036790000740438,25758.0,0.0036599999293684,0.003967999946326,0.0039800000376999,1745280000,QIE-USD
+0.003967999946326,20807.0,0.0036319999489933,0.0037100000772625,0.0039809998124837,1745366400,QIE-USD
+0.0037100000772625,19248.0,0.003571999957785,0.0037720000836998,0.0037809999193996,1745452800,QIE-USD
+0.0037720000836998,17748.0,0.0036909999325871,0.0037310000043362,0.0039200000464916,1745539200,QIE-USD
+0.0037310000043362,16835.0,0.0037310000043362,0.003870999906212,0.0038920000661164,1745625600,QIE-USD
+0.003870999906212,15584.0,0.0036919999402016,0.0038000000640749,0.0038799999747425,1745712000,QIE-USD
+0.0038000000640749,16008.0,0.003713000100106,0.0038499999791383,0.003880999982357,1745798400,QIE-USD
+0.0038499999791383,16142.0,0.003713000100106,0.0037499999161809,0.0039300001226365,1745884800,QIE-USD
+0.0037499999161809,14542.0,0.0036090000066906,0.0037310000043362,0.0038209999911487,1745971200,QIE-USD
+0.0037310000043362,13277.0,0.003701000008732,0.0037299999967217,0.0038209999911487,1746057600,QIE-USD
+0.0037299999967217,3170.0,0.0036609999369829,0.0036629999522119,0.0038000000640749,1746144000,QIE-USD
+0.0036629999522119,6857.0,0.003571999957785,0.0036899999249726,0.0037700000684708,1746230400,QIE-USD
+0.0036899999249726,19252.0,0.0035210000351071,0.0035300001036375,0.0037799999117851,1746316800,QIE-USD
+0.0035300001036375,22061.0,0.0035109999589622,0.0037310000043362,0.0038010000716894,1746403200,QIE-USD
+0.0037310000043362,27083.0,0.0035300001036375,0.0038999998942017,0.0039769997820258,1746489600,QIE-USD
+0.0038999998942017,24974.0,0.0036210000980645,0.0038000000640749,0.0039800000376999,1746576000,QIE-USD
+0.0038000000640749,30921.0,0.0035729999653995,0.0039009999018162,0.0039889998733997,1746662400,QIE-USD
+0.0039009999018162,6565.0,0.0037330000195652,0.0039099999703466,0.0043660001829266,1746748800,QIE-USD
+0.0039099999703466,448.0,0.0039049999322742,0.0039090001955628,0.0039110002107918,1746835200,QIE-USD
+0.0039090001955628,448.0,0.0039070001803338,0.0039090001955628,0.0039099999703466,1746921600,QIE-USD
+0.0039090001955628,542.0,0.0031389999203383,0.0034390001092106,0.0042849997989833,1747008000,QIE-USD
+0.0034390001092106,507.0,0.0027999999001622,0.0032659999560564,0.0040119998157024,1747094400,QIE-USD
+0.0032659999560564,5260.0,0.0025120000354945,0.003701000008732,0.0037310000043362,1747180800,QIE-USD
+0.003701000008732,11437.0,0.0034600000362843,0.0094480002298951,0.0094489995390176,1747267200,QIE-USD
+0.0094480002298951,27969.0,0.0034119999036192,0.0034360000863671,0.0094489995390176,1747353600,QIE-USD
+0.0034360000863671,736.0,0.0028289998881518,0.0029609999619424,0.0034370000939816,1747440000,QIE-USD
+0.0029609999619424,255.0,0.0029279999434947,0.0029289999511092,0.0029879999347031,1747526400,QIE-USD
+0.0029289999511092,259.0,0.0028440000023692,0.0029349999967962,0.0029609999619424,1747612800,QIE-USD
+0.0029349999967962,667.0,0.0027449999470263,0.0027910000644624,0.0029360000044107,1747699200,QIE-USD
+0.0027910000644624,106.0,0.0027890000492334,0.0029810001142323,0.0030209999531507,1747785600,QIE-USD
+0.0029810001142323,81.0,0.0029790000990033,0.0029869999270886,0.0029879999347031,1747872000,QIE-USD
+0.0029869999270886,607.0,0.0028790000360459,0.0028800000436604,0.0029909999575465,1747958400,QIE-USD
+0.0028800000436604,822.0,0.0028800000436604,0.0029760000761598,0.0029819998890161,1748044800,QIE-USD
+0.0029760000761598,359.0,0.0023880000226199,0.0023900000378489,0.0029770000837743,1748131200,QIE-USD
+0.0023900000378489,318.0,0.0023870000150054,0.0023880000226199,0.0023910000454634,1748217600,QIE-USD
+0.0023880000226199,318.0,0.0023870000150054,0.0023880000226199,0.0023890000302344,1748304000,QIE-USD
+0.0023880000226199,1474.0,0.0023870000150054,0.0024999999441206,0.0035059999208897,1748390400,QIE-USD
+0.0024999999441206,419.0,0.0024890000931918,0.0025690000038594,0.0025700000114738,1748476800,QIE-USD
+0.0025690000038594,401.0,0.0025679999962449,0.0025690000038594,0.0025710000190883,1748563200,QIE-USD
+0.0025690000038594,29.0,0.0024900001008063,0.0024910001084208,0.0025710000190883,1748649600,QIE-USD
+0.0024910001084208,30.0,0.0024900001008063,0.0024910001084208,0.0024910001084208,1748736000,QIE-USD
+0.0024910001084208,2140.0,0.0024900001008063,0.002517000073567,0.0027809999883174,1748822400,QIE-USD
+0.002517000073567,266.0,0.002517000073567,0.0025609999429434,0.0025629999581724,1748908800,QIE-USD
+0.0025609999429434,20.0,0.0024910001084208,0.0024910001084208,0.0026489999145269,1748995200,QIE-USD
+0.0024910001084208,180.0,0.0024800000246614,0.0024810000322759,0.0024920001160353,1749081600,QIE-USD
+0.0024810000322759,38.0,0.0024709999561309,0.0024729999713599,0.0024820000398904,1749168000,QIE-USD
+0.0024729999713599,38.0,0.0024719999637454,0.0024719999637454,0.0024739999789744,1749254400,QIE-USD
+0.0024719999637454,5489.0,0.0024719999637454,0.0027060001157224,0.0027709999121725,1749340800,QIE-USD
+0.0027060001157224,44.0,0.002600000007078,0.002600000007078,0.0027069998905062,1749427200,QIE-USD
+0.002600000007078,2509.0,0.0025430000387132,0.0027900000568479,0.0027900000568479,1749513600,QIE-USD
+0.0027900000568479,17.0,0.002777999965474,0.0027809999883174,0.0027910000644624,1749600000,QIE-USD
+0.0027809999883174,45.0,0.0027689998969435,0.0027709999121725,0.0027809999883174,1749686400,QIE-USD
+0.0027709999121725,5839.0,0.0027709999121725,0.0027940000873059,0.0028709999751299,1749772800,QIE-USD
+0.0027940000873059,117.0,0.0027060001157224,0.0027060001157224,0.0027950000949203,1749859200,QIE-USD
+0.0027060001157224,98.0,0.0026899999938905,0.0026899999938905,0.0027079998981207,1749945600,QIE-USD
+0.0026899999938905,121.0,0.00011899999663,0.00011899999663,0.002767999889329,1750032000,QIE-USD
+0.00011899999663,80.0,0.00011899999663,0.0021510000806301,0.0027880000416189,1750118400,QIE-USD
+0.0021510000806301,23.0,0.0021510000806301,0.0026390000712126,0.0026400000788271,1750204800,QIE-USD
+0.0026390000712126,575.0,0.0025329999625682,0.0028019999153912,0.002991999965161,1750291200,QIE-USD
+0.0028019999153912,90.0,0.0027930000796914,0.0028069999534636,0.0028079999610781,1750377600,QIE-USD
+0.0028069999534636,90.0,0.0028059999458491,0.0028069999534636,0.0028089999686926,1750464000,QIE-USD
+0.0028069999534636,90.0,0.0028059999458491,0.0028069999534636,0.0028079999610781,1750550400,QIE-USD
+0.0028069999534636,90.0,0.0028059999458491,0.0028079999610781,0.0028099999763071,1750636800,QIE-USD
+0.0028079999610781,90.0,0.0028069999534636,0.0028069999534636,0.0028089999686926,1750723200,QIE-USD
+0.0028069999534636,90.0,0.0028059999458491,0.0028059999458491,0.0028079999610781,1750809600,QIE-USD
+0.0028059999458491,8.0,0.0028059999458491,0.0028069999534636,0.0028079999610781,1750896000,QIE-USD
+0.0028069999534636,10.0,0.002288999967277,0.002288999967277,0.0028069999534636,1750982400,QIE-USD
+0.002288999967277,0.0,0.002288999967277,0.0027900000568479,0.0027900000568479,1751068800,QIE-USD
+0.0027900000568479,0.0,0.0027900000568479,0.0027900000568479,0.0027900000568479,1751155200,QIE-USD
+0.0027900000568479,0.0,0.0027900000568479,0.0027900000568479,0.0027900000568479,1751241600,QIE-USD
+0.0027900000568479,37.0,0.0027369998861104,0.0027379998937249,0.0027900000568479,1751328000,QIE-USD
+0.0027379998937249,1083.0,0.0020069999154657,0.0021860001143068,0.0040029999800026,1751414400,QIE-USD
+0.0021860001143068,4028.0,0.0010150000452995,0.0010150000452995,0.0032190000638365,1751500800,QIE-USD
+0.0010150000452995,706.0,0.0010150000452995,0.0014900000533089,0.0027300000656396,1751587200,QIE-USD
+0.0014900000533089,294.0,0.0014799999771639,0.0015099999727681,0.0015109999803826,1751673600,QIE-USD
+0.0015099999727681,330.0,0.0015099999727681,0.0015490000369027,0.0015500000445172,1751760000,QIE-USD
+0.0015490000369027,11522.0,0.0015490000369027,0.0017399999778717,0.0017900000093504,1751846400,QIE-USD
+0.0017399999778717,21967.0,0.0015510000521317,0.0018210000125691,0.0018390000332146,1751932800,QIE-USD
+0.0018210000125691,24147.0,0.0018110000528395,0.0018420000560581,0.0019209999591112,1752019200,QIE-USD
+0.0018420000560581,24794.0,0.0017709999810904,0.0019640000537037,0.0019869999960064,1752105600,QIE-USD
+0.0019640000537037,84.0,0.0018570000538602,0.0018579999450594,0.001977999927476,1752192000,QIE-USD
+0.0018579999450594,84.0,0.0018570000538602,0.0018579999450594,0.0018579999450594,1752278400,QIE-USD
+0.0018579999450594,765.0,0.0018560000462457,0.0019710001070052,0.0021949999500066,1752364800,QIE-USD
+0.0019710001070052,1625.0,0.0019700000993907,0.002286999952048,0.0039539998397231,1752451200,QIE-USD
+0.002286999952048,1094.0,0.0019700000993907,0.0028190000448375,0.0044479998759925,1752537600,QIE-USD
+0.0028190000448375,14718.0,0.0023030000738799,0.0036400000099092,0.0037889999803155,1752624000,QIE-USD
+0.0036400000099092,654.0,0.0035389999393373,0.0036929999478161,0.0037189999129623,1752710400,QIE-USD
+0.0036929999478161,5101.0,0.0031969998963177,0.0041829999536275,0.0044700000435113,1752796800,QIE-USD
+0.0041829999536275,13.0,0.0041800001636147,0.0041820001788437,0.0041829999536275,1752883200,QIE-USD
+0.0041820001788437,1467.0,0.0030360000673681,0.0052880002185702,0.005288999993354,1752969600,QIE-USD
+0.0052880002185702,4133.0,0.0051950002089142,0.0063880002126097,0.0064719999209046,1753056000,QIE-USD
+0.0063880002126097,14053.0,0.0063860001973807,0.0071729999035596,0.0072220000438392,1753142400,QIE-USD
+0.0071729999035596,2262.0,0.0037819999270141,0.0074229999445378,0.0074749998748302,1753228800,QIE-USD
+0.0074229999445378,4077.0,0.0073739998042583,0.0081700002774596,0.0081740003079175,1753315200,QIE-USD
+0.0081700002774596,406.0,0.0077269999310374,0.0084720002487301,0.008475000038743,1753401600,QIE-USD
+0.0084720002487301,1343.0,0.0081209996715188,0.0081219999119639,0.0084760002791881,1753488000,QIE-USD
+0.0081219999119639,413.0,0.0081110000610351,0.0081139998510479,0.008131000213325,1753574400,QIE-USD
+0.0081139998510479,485.0,0.008012999780476,0.0080150002613663,0.0081150000914931,1753660800,QIE-USD
+0.0080150002613663,930.0,0.008012999780476,0.0083480002358555,0.0084979999810457,1753747200,QIE-USD
+0.0083480002358555,4661.0,0.0074229999445378,0.0079119997099041,0.0083520002663135,1753833600,QIE-USD
+0.0079119997099041,6114.0,0.0079110004007816,0.0084600001573562,0.0097289998084306,1753920000,QIE-USD
+0.0084600001573562,9896.0,0.0084549998864531,0.009176000021398,0.0097179999575018,1754006400,QIE-USD
+0.009176000021398,4239.0,0.0091749997809529,0.0091779995709657,0.0091829998418688,1754092800,QIE-USD
+0.0091779995709657,4272.0,0.009176000021398,0.0091810002923011,0.0091880001127719,1754179200,QIE-USD
+0.0091810002923011,2999.0,0.0089379996061325,0.0089400000870227,0.0091850003227591,1754265600,QIE-USD
+0.0089400000870227,3214.0,0.0089370002970099,0.0090889995917677,0.0090920003131031,1754352000,QIE-USD
+0.0090889995917677,3244.0,0.0090870000422,0.009091000072658,0.009095000103116,1754438400,QIE-USD
+0.009091000072658,4029.0,0.0090110003948211,0.0092230001464486,0.0092299999669194,1754524800,QIE-USD
+0.0092230001464486,5127.0,0.0092190001159906,0.0100010000169277,0.0100039998069405,1754611200,QIE-USD
+0.0100010000169277,11770.0,0.0100010000169277,0.0127729997038841,0.012776999734342,1754697600,QIE-USD
+0.0127729997038841,31789.0,0.009460000321269,0.0099729998037219,0.012776999734342,1754784000,QIE-USD
+0.0099729998037219,242746.0,0.0099670002236962,0.0119550004601478,0.0123229995369911,1754870400,QIE-USD
+0.0119550004601478,156042.0,0.0116849998012185,0.0120280003175139,0.0121929999440908,1754956800,QIE-USD
+0.0120280003175139,21488.0,0.0120230000466108,0.0125639997422695,0.0125670004636049,1755043200,QIE-USD
+0.0125639997422695,5073.0,0.0125529998913407,0.0125719998031854,0.0125740002840757,1755129600,QIE-USD
+0.0125719998031854,519814.0,0.0107770003378391,0.0108650000765919,0.0129079995676875,1755216000,QIE-USD
+0.0108650000765919,50587.0,0.0062500000931322,0.0072940001264214,0.0127020003274083,1755302400,QIE-USD
+0.0072940001264214,25175.0,0.0046919998712837,0.0047530001029372,0.008725999854505,1755388800,QIE-USD
+0.0047530001029372,18227.0,0.0046819997951388,0.0063169999048113,0.0112420003861188,1755475200,QIE-USD
+0.0063169999048113,38944.0,0.0059850001707673,0.0063040000386536,0.0116440001875162,1755561600,QIE-USD
+0.0063040000386536,12821.0,0.0057129999622702,0.0064539997838437,0.0085070002824068,1755648000,QIE-USD
+0.0064539997838437,684.0,0.0064530000090599,0.0065399999730288,0.0065500000491738,1755734400,QIE-USD
+0.0065399999730288,609.0,0.0064240000210702,0.0070279999636113,0.0080359997227787,1755820800,QIE-USD
+0.0070279999636113,9304.0,0.0064179999753832,0.0064179999753832,0.01184600032866,1755907200,QIE-USD
+0.0064179999753832,5437.0,0.0064179999753832,0.007420000154525,0.014805999584496,1755993600,QIE-USD
+0.007420000154525,1614.0,0.007418000139296,0.0081439996138215,0.0101530002430081,1756080000,QIE-USD
+0.0081439996138215,12187.0,0.0080829998478293,0.0113859996199607,0.054526001214981,1756166400,QIE-USD
+0.0113859996199607,2960.0,0.0093989996239542,0.0127699999138712,0.0198860000818967,1756252800,QIE-USD
+0.0127699999138712,1076.0,0.0114949997514486,0.0115219997242093,0.012788999825716,1756339200,QIE-USD
+0.0115219997242093,5727.0,0.0114179998636245,0.0167180001735687,0.0419019982218742,1756425600,QIE-USD
+0.0167180001735687,133.0,0.0151829998940229,0.0163560006767511,0.0167280007153749,1756512000,QIE-USD
+0.0163560006767511,832.0,0.0157590005546808,0.0164589993655681,0.0168590005487203,1756598400,QIE-USD
+0.0164589993655681,2815.0,0.0130380000919103,0.0164909996092319,0.0166280008852481,1756684800,QIE-USD
+0.0164909996092319,31176.0,0.0046390001662075,0.0143440002575516,0.0260049998760223,1756771200,QIE-USD
+0.0143440002575516,6067.0,0.0099290004000067,0.0100029995664954,0.0238940007984638,1756857600,QIE-USD
+0.0100029995664954,400.0,0.0089159999042749,0.009069999679923,0.0109689999371767,1756944000,QIE-USD
+0.009069999679923,525.0,0.0088700000196695,0.0088700000196695,0.0096249999478459,1757030400,QIE-USD
+0.0088700000196695,29.0,0.0088640004396438,0.0088719995692372,0.0088940002024173,1757116800,QIE-USD
+0.0088719995692372,34.0,0.0088679995387792,0.0088929999619722,0.008895999751985,1757203200,QIE-USD
+0.0088929999619722,475.0,0.0088780000805854,0.0091230003163218,0.0134629998356103,1757289600,QIE-USD
+0.0091230003163218,32.0,0.0089790001511573,0.0091140000149607,0.0091249998658895,1757376000,QIE-USD
+0.0091140000149607,1231.0,0.0089790001511573,0.0147569999098777,0.0147580001503229,1757462400,QIE-USD
+0.0147569999098777,10914.0,0.0089459996670484,0.0090730004012584,0.0150650003924965,1757548800,QIE-USD
+0.0090730004012584,890.0,0.0088520003482699,0.0088539998978376,0.0092470003291964,1757635200,QIE-USD
+0.0088539998978376,204.0,0.0087900003418326,0.0087930001318454,0.0088560003787279,1757721600,QIE-USD
+0.0087930001318454,195.0,0.0086599998176097,0.0086629996076226,0.0087959999218583,1757808000,QIE-USD
+0.0086629996076226,486.0,0.0085310004651546,0.0093019995838403,0.0093059996142983,1757894400,QIE-USD
+0.0093019995838403,120.0,0.0086200004443526,0.0086500002071261,0.0093059996142983,1757980800,QIE-USD
+0.0086500002071261,126.0,0.0085410000756382,0.0086470004171133,0.0086529999971389,1758067200,QIE-USD
+0.0086470004171133,187.0,0.0085410000756382,0.0085410000756382,0.008743000216782,1758153600,QIE-USD
+0.0085410000756382,116.0,0.0085140001028776,0.0087700001895427,0.0087740002200007,1758240000,QIE-USD
+0.0087700001895427,216.0,0.0085640000179409,0.0087719997391104,0.0087740002200007,1758326400,QIE-USD
+0.0087719997391104,636.0,0.0087710004299879,0.0088839996606111,0.0088900001719594,1758412800,QIE-USD
+0.0088839996606111,7508.0,0.0079760001972317,0.0084269996732473,0.0089090000838041,1758499200,QIE-USD
+0.0084269996732473,144.0,0.0079020000994205,0.0079020000994205,0.0084490003064274,1758585600,QIE-USD
+0.0079020000994205,295.0,0.0077030002139508,0.0086759999394416,0.0086829997599124,1758672000,QIE-USD
+0.0086759999394416,694.0,0.0086540002375841,0.0088520003482699,0.01076400000602,1758758400,QIE-USD
+0.0088520003482699,5590.0,0.0087519995868206,0.0097139999270439,0.0176289994269609,1758844800,QIE-USD
+0.0097139999270439,91.0,0.0086270002648234,0.0086470004171133,0.0097169997170567,1758931200,QIE-USD
+0.0086470004171133,195.0,0.008644999936223,0.0086690001189708,0.0087040001526474,1759017600,QIE-USD
+0.0086690001189708,1109.0,0.0086669996380805,0.0095579996705055,0.0109710004180669,1759104000,QIE-USD
+0.0095579996705055,219.0,0.009549000300467,0.0095699997618794,0.0095870001241564,1759190400,QIE-USD
+0.0095699997618794,2077.0,0.0085699995979666,0.0095210000872612,0.0095910001546144,1759276800,QIE-USD
+0.0095210000872612,171.0,0.0094969999045133,0.0095039997249841,0.0104149999096989,1759363200,QIE-USD
+0.0095039997249841,41.0,0.0092630004510283,0.0092639997601509,0.0096060000360012,1759449600,QIE-USD
+0.0092639997601509,17.0,0.009260999970138,0.0094469999894499,0.0094510000199079,1759536000,QIE-USD
+0.0094469999894499,14.0,0.009430999867618,0.0094330003485083,0.009456000290811,1759622400,QIE-USD
+0.0094330003485083,75.0,0.009421999566257,0.0094250002875924,0.0094370003789663,1759708800,QIE-USD
+0.0094250002875924,11363.0,0.0090150004252791,0.0109559996053576,0.0128859998658299,1759795200,QIE-USD
+0.0109559996053576,17.0,0.0102589996531605,0.0102599998936057,0.010959000326693,1759881600,QIE-USD
+0.0102599998936057,23.0,0.0095659997314214,0.0095710000023245,0.0102639999240636,1759968000,QIE-USD
+0.0095710000023245,36.0,0.0095020001754164,0.0095170000568032,0.0095729995518922,1760054400,QIE-USD
+0.0095170000568032,34.0,0.0095039997249841,0.0095079997554421,0.009523999877274,1760140800,QIE-USD
+0.0095079997554421,34.0,0.0094990003854036,0.0095109995454549,0.0095149995759129,1760227200,QIE-USD
+0.0095109995454549,34.0,0.0095030004158616,0.0095060002058744,0.0095130000263452,1760313600,QIE-USD
+0.0095060002058744,34.0,0.0095009999349713,0.0095020001754164,0.0095119997859001,1760400000,QIE-USD
+0.0095020001754164,20.0,0.0094999996945261,0.0095009999349713,0.0095100002363324,1760486400,QIE-USD
+0.0095009999349713,20.0,0.0094959996640682,0.0094990003854036,0.0095109995454549,1760572800,QIE-USD
+0.0094990003854036,20.0,0.0094940001145005,0.0094999996945261,0.0095060002058744,1760659200,QIE-USD
+0.0094999996945261,24.0,0.0094980001449584,0.0095020001754164,0.0095070004463195,1760745600,QIE-USD
+0.0095020001754164,24.0,0.0094990003854036,0.0095020001754164,0.0095070004463195,1760832000,QIE-USD
+0.0095020001754164,455.0,0.0095009999349713,0.0103369997814297,0.0109000001102685,1760918400,QIE-USD
+0.0103369997814297,734.0,0.0103329997509717,0.0125460000708699,0.012555000372231,1761004800,QIE-USD
+0.0125460000708699,466.0,0.0124519998207688,0.0128549998626112,0.0135479997843503,1761091200,QIE-USD
+0.0128549998626112,430.0,0.0126040000468492,0.0126090003177523,0.0128579996526241,1761177600,QIE-USD
+0.0126090003177523,549.0,0.0121950004249811,0.0121969999745488,0.0126130003482103,1761264000,QIE-USD
+0.0121969999745488,172.0,0.0120729999616742,0.0120750004425644,0.0122029995545744,1761350400,QIE-USD
+0.0120750004425644,172.0,0.0120700001716613,0.012075999751687,0.0120769999921321,1761436800,QIE-USD
+0.012075999751687,230.0,0.0120409997180104,0.0122509999200701,0.0122640002518892,1761523200,QIE-USD
+0.0122509999200701,53.0,0.0122480001300573,0.0127520002424716,0.0128429997712373,1761609600,QIE-USD
+0.0127520002424716,25.0,0.0127510000020265,0.0140060000121593,0.0140239996835589,1761696000,QIE-USD
+0.0140060000121593,30.0,0.0139469997957348,0.0139490002766251,0.0140159996226429,1761782400,QIE-USD
+0.0139490002766251,30.0,0.0139410002157092,0.0139450002461671,0.0139570003375411,1761868800,QIE-USD
+0.0139450002461671,95.0,0.0139410002157092,0.0139459995552897,0.014028999954462,1761955200,QIE-USD
+0.0139459995552897,42.0,0.0139429997652769,0.0139499995857477,0.0139560000970959,1762041600,QIE-USD
+0.0139499995857477,2297.0,0.0139469997957348,0.0187459997832775,0.0198240000754594,1762128000,QIE-USD
+0.0187459997832775,6562.0,0.0187430009245872,0.0202849991619586,0.0275699999183416,1762214400,QIE-USD
+0.0202849991619586,3384.0,0.0202779993414878,0.0210299994796514,0.0218729991465806,1762300800,QIE-USD
+0.0210299994796514,1835.0,0.0209350008517503,0.0250240005552768,0.0254950001835823,1762387200,QIE-USD
+0.0250240005552768,537.0,0.0248600002378225,0.0249199997633695,0.0254560001194477,1762473600,QIE-USD
+0.0249199997633695,3959.0,0.023972999304533,0.0251310002058744,0.0289379991590976,1762560000,QIE-USD
+0.0251310002058744,16935.0,0.0250780005007982,0.0309759993106126,0.0490120016038417,1762646400,QIE-USD
+0.0309759993106126,2786.0,0.030664000660181,0.0329760015010833,0.0348870009183883,1762732800,QIE-USD
+0.0329760015010833,1408.0,0.0329729989171028,0.0330989994108676,0.0348090007901191,1762819200,QIE-USD
+0.0330989994108676,6314.0,0.0318339988589286,0.0374540016055107,0.0374649986624717,1762905600,QIE-USD
+0.0374540016055107,486.0,0.0356360003352165,0.0357219986617565,0.0375679992139339,1762992000,QIE-USD
+0.0357219986617565,1133.0,0.0346969999372959,0.0347360000014305,0.0357329994440078,1763078400,QIE-USD
+0.0347360000014305,274.0,0.0347190015017986,0.0381009988486766,0.038111999630928,1763164800,QIE-USD
+0.0381009988486766,153.0,0.0378479994833469,0.037856001406908,0.0381410010159015,1763251200,QIE-USD
+0.037856001406908,155.0,0.0378490015864372,0.0381940007209777,0.0382409989833831,1763337600,QIE-USD
+0.0381940007209777,1661.0,0.0378190018236637,0.0407410003244876,0.0407669991254806,1763424000,QIE-USD
+0.0407410003244876,7086.0,0.0398189984261989,0.0462200008332729,0.0493390001356601,1763510400,QIE-USD
+0.0462200008332729,11792.0,0.0374809987843036,0.0487489998340606,0.0660540014505386,1763596800,QIE-USD
+0.0487489998340606,1689.0,0.0453939996659755,0.0454029999673366,0.0516519993543624,1763683200,QIE-USD
+0.0454029999673366,5346.0,0.0362920016050338,0.0466959998011589,0.0501650013029575,1763769600,QIE-USD
+0.0466959998011589,455.0,0.0424819998443126,0.0497840009629726,0.0502110011875629,1763856000,QIE-USD
+0.0497840009629726,5184.0,0.044548001140356,0.0499339997768402,0.0547990016639232,1763942400,QIE-USD
+0.0499339997768402,3793.0,0.0419909991323947,0.0489820018410682,0.0501240007579326,1764028800,QIE-USD
+0.0489820018410682,983.0,0.0486869998276233,0.0500990003347396,0.0501050017774105,1764115200,QIE-USD
+0.0500990003347396,3994.0,0.0486229993402957,0.0498230010271072,0.0512429997324943,1764201600,QIE-USD
+0.0498230010271072,1388.0,0.048625998198986,0.0544749982655048,0.0546099990606308,1764288000,QIE-USD
+0.0544749982655048,1714.0,0.0535730011761188,0.0612570010125637,0.0612660013139247,1764374400,QIE-USD
+0.0612570010125637,3979.0,0.0301789995282888,0.0541439987719059,0.0612649992108345,1764460800,QIE-USD
+0.0541439987719059,19854.0,0.0189110003411769,0.0377979986369609,0.0553999990224838,1764547200,QIE-USD
+0.0377979986369609,5314.0,0.0236220005899667,0.0264469999819993,0.046594999730587,1764633600,QIE-USD
+0.0264469999819993,2991.0,0.0219979993999004,0.0394640006124973,0.0394769981503486,1764720000,QIE-USD
+0.0394640006124973,1886.0,0.0248199999332427,0.0311389993876218,0.0394710004329681,1764806400,QIE-USD
+0.0311389993876218,707.0,0.0311309993267059,0.0398479998111724,0.0400969982147216,1764892800,QIE-USD
+0.0398479998111724,2143.0,0.0365930013358593,0.0369030013680458,0.0401370003819465,1764979200,QIE-USD
+0.0369030013680458,930.0,0.0365110002458095,0.0380779989063739,0.038391001522541,1765065600,QIE-USD
+0.0380779989063739,1910.0,0.0379890017211437,0.0392379984259605,0.0392379984259605,1765152000,QIE-USD
+0.0392379984259605,1313.0,0.0389540009200573,0.0396860018372535,0.0396910011768341,1765238400,QIE-USD
+0.0396860018372535,391.0,0.0382030010223388,0.0382490009069442,0.0396879985928535,1765324800,QIE-USD
+0.0382490009069442,1374.0,0.0382400006055831,0.0472819991409778,0.0472900010645389,1765411200,QIE-USD
+0.0472819991409778,468.0,0.047274000942707,0.0493150018155574,0.049855999648571,1765497600,QIE-USD
+0.0493150018155574,244.0,0.0480960011482238,0.0501400008797645,0.0502910017967224,1765584000,QIE-USD
+0.0501400008797645,87.0,0.0480079986155033,0.0480239987373352,0.0501499995589256,1765670400,QIE-USD
+0.0480239987373352,213.0,0.0475869998335838,0.0476029999554157,0.0481350012123584,1765756800,QIE-USD
+0.0476029999554157,930.0,0.0454210005700588,0.0462910011410713,0.0476289987564086,1765843200,QIE-USD
+0.0462910011410713,1492.0,0.0462789982557296,0.0487160012125968,0.0510279983282089,1765929600,QIE-USD
+0.0487160012125968,600.0,0.0487160012125968,0.0491739995777606,0.0497389994561672,1766016000,QIE-USD
+0.0491739995777606,246.0,0.0485460013151168,0.0486189983785152,0.0495660006999969,1766102400,QIE-USD
+0.0486189983785152,125.0,0.0486029982566833,0.0491960011422634,0.0492030009627342,1766188800,QIE-USD
+0.0491960011422634,2549.0,0.0489320009946823,0.0500690005719661,0.0501720011234283,1766275200,QIE-USD
+0.0500690005719661,190.0,0.0488030016422271,0.0488049983978271,0.0504020005464553,1766361600,QIE-USD
+0.0488049983978271,2712.0,0.0487960018217563,0.0517209991812706,0.051741998642683,1766448000,QIE-USD
+0.0517209991812706,69.0,0.0517069995403289,0.0526929982006549,0.0527409985661506,1766534400,QIE-USD
+0.0526929982006549,250.0,0.0526139996945858,0.0531020015478134,0.0531429983675479,1766620800,QIE-USD
+0.0531020015478134,126.0,0.0530520007014274,0.053141001611948,0.0531690008938312,1766707200,QIE-USD
+0.053141001611948,2792.0,0.0530840009450912,0.0550590008497238,0.0550759993493557,1766793600,QIE-USD
+0.0550590008497238,302.0,0.0547260008752346,0.0552720017731189,0.0553020015358924,1766880000,QIE-USD
+0.0552720017731189,128.0,0.0545569993555545,0.0545670017600059,0.0552960000932216,1766966400,QIE-USD
+0.0545670017600059,29.0,0.0545339994132518,0.0546390004456043,0.0546509996056556,1767052800,QIE-USD
+0.0546390004456043,136.0,0.0546250008046627,0.0550410002470016,0.0552159994840621,1767139200,QIE-USD
+0.0550410002470016,855.0,0.054551001638174,0.0545670017600059,0.0569260008633136,1767225600,QIE-USD
+0.0545670017600059,6876.0,0.0545569993555545,0.0836400017142295,0.0852420032024383,1767312000,QIE-USD
+0.0836400017142295,13900.0,0.0830369964241981,0.0846669971942901,0.0991190001368522,1767398400,QIE-USD
+0.0846669971942901,12949.0,0.0846360027790069,0.1468600034713745,0.14962700009346,1767484800,QIE-USD
+0.1468600034713745,36154.0,0.1380289942026138,0.1747370064258575,0.1957779973745346,1767571200,QIE-USD
+0.1747370064258575,317700.0,0.0894680023193359,0.1137130036950111,0.1747409999370575,1767657600,QIE-USD
+0.1137130036950111,75715.0,0.101342998445034,0.104993000626564,0.1137150004506111,1767744000,QIE-USD
+0.104993000626564,85889.0,0.0835480019450187,0.0903699994087219,0.1106460019946098,1767830400,QIE-USD
+0.0903699994087219,50059.0,0.0276929996907711,0.032294001430273,0.0977749973535537,1767916800,QIE-USD
+0.032294001430273,31143.0,0.0306150000542402,0.0425340011715889,0.0722279995679855,1768003200,QIE-USD
+0.0425340011715889,56751.0,0.0424880012869834,0.0682189986109733,0.0702539980411529,1768089600,QIE-USD
+0.0682189986109733,24785.0,0.0656630024313926,0.0842439979314804,0.0865399986505508,1768176000,QIE-USD
+0.0842439979314804,39852.0,0.0842349976301193,0.111513003706932,0.1262200027704239,1768262400,QIE-USD
+0.111513003706932,44588.0,0.1115119978785514,0.146913006901741,0.1494919955730438,1768348800,QIE-USD
+0.146913006901741,11841.0,0.1400050073862075,0.1429190039634704,0.146928995847702,1768435200,QIE-USD
+0.1429190039634704,27101.0,0.121068999171257,0.1224600002169609,0.1429329961538314,1768521600,QIE-USD
+0.1224600002169609,12731.0,0.1115849986672401,0.1143430024385452,0.1241180002689361,1768608000,QIE-USD
+0.1143430024385452,18073.0,0.103023000061512,0.1092099994421005,0.1188070029020309,1768694400,QIE-USD
+0.1092099994421005,19735.0,0.1058010011911392,0.1177110001444816,0.1204880028963089,1768780800,QIE-USD
+0.1177110001444816,23701.0,0.1118320003151893,0.1241940036416053,0.1263310015201568,1768867200,QIE-USD
+0.1241940036416053,15428.0,0.1241779997944831,0.1276250034570694,0.1354269981384277,1768953600,QIE-USD
+0.1276250034570694,12353.0,0.1263760030269622,0.1318310052156448,0.1323779970407486,1769040000,QIE-USD
+0.1318310052156448,7506.0,0.1246820017695427,0.1408630013465881,0.1425130069255828,1769126400,QIE-USD
+0.1408630013465881,12441.0,0.1350699961185455,0.1407659947872162,0.1418240070343017,1769212800,QIE-USD
+0.1407659947872162,11223.0,0.1310999989509582,0.137035995721817,0.1422490030527115,1769299200,QIE-USD
+0.137035995721817,9934.0,0.1350979954004287,0.1388469934463501,0.1406510025262832,1769385600,QIE-USD
+0.1388469934463501,6061.0,0.1388439983129501,0.1435369998216629,0.1435679942369461,1769472000,QIE-USD
+0.1435369998216629,23348.0,0.1404429972171783,0.1594650000333786,0.1641149967908859,1769558400,QIE-USD
+0.1594650000333786,14845.0,0.1579560041427612,0.1635279953479766,0.1684480011463165,1769644800,QIE-USD
+0.1635279953479766,14549.0,0.1586779952049255,0.1655460000038147,0.1676760017871856,1769731200,QIE-USD
+0.1655460000038147,15072.0,0.1605409979820251,0.1615069955587387,0.1684000045061111,1769817600,QIE-USD
+0.1615069955587387,13367.0,0.1590979993343353,0.1630209982395172,0.1669410020112991,1769904000,QIE-USD
+0.1630209982395172,11067.0,0.1562390029430389,0.1615069955587387,0.163332000374794,1769990400,QIE-USD
+0.1615069955587387,10514.0,0.1536470055580139,0.1593499928712844,0.1616300046443939,1770076800,QIE-USD
+0.1593499928712844,10884.0,0.1586039960384369,0.1628620028495788,0.1670590043067932,1770163200,QIE-USD
+0.1628620028495788,8905.0,0.1551579982042312,0.1608379930257797,0.1662980020046234,1770249600,QIE-USD
+0.1608379930257797,24271.0,0.152989000082016,0.1565929949283599,0.1630810052156448,1770336000,QIE-USD
+0.1565929949283599,12614.0,0.1564050018787384,0.1603759974241256,0.1651410013437271,1770422400,QIE-USD
+0.1603759974241256,12195.0,0.1567209959030151,0.1632300019264221,0.1634999960660934,1770508800,QIE-USD
+0.1632300019264221,10606.0,0.1562210023403167,0.1603990048170089,0.1633100062608719,1770595200,QIE-USD
+0.1603990048170089,35112.0,0.1525100022554397,0.1671970039606094,0.1691139936447143,1770681600,QIE-USD
+0.1671970039606094,14697.0,0.1671970039606094,0.1707379966974258,0.1742179989814758,1770768000,QIE-USD
+0.1707379966974258,19098.0,0.1581290066242218,0.1730709969997406,0.1730879992246627,1770854400,QIE-USD
+0.1730709969997406,12528.0,0.1667460054159164,0.1693529933691024,0.1732130050659179,1770940800,QIE-USD
+0.1693529933691024,17923.0,0.1645909994840622,0.1674029976129531,0.1729000061750412,1771027200,QIE-USD
+0.1674029976129531,11084.0,0.1671340018510818,0.1701480001211166,0.1701889932155609,1771113600,QIE-USD
+0.1701480001211166,38387.0,0.1692139953374862,0.1985169947147369,0.2146880030632019,1771200000,QIE-USD
+0.1985169947147369,9257.0,0.1967190057039261,0.1985660046339035,0.2035620063543319,1771286400,QIE-USD
+0.1985660046339035,16431.0,0.1919459998607635,0.1989109963178634,0.2040559947490692,1771372800,QIE-USD
+0.1989109963178634,9183.0,0.1947149932384491,0.1975750029087066,0.2032749950885772,1771459200,QIE-USD
+0.1975750029087066,13720.0,0.1962540000677108,0.2005240023136139,0.2045370042324066,1771545600,QIE-USD
+0.2005240023136139,10931.0,0.1957450062036514,0.1966720074415207,0.2015160024166107,1771632000,QIE-USD
+0.1966720074415207,10462.0,0.1234930008649826,0.2020650058984756,0.2026370018720626,1771718400,QIE-USD
+0.2020650058984756,27126.0,0.1848870068788528,0.1994549930095672,0.2099650055170059,1771804800,QIE-USD
+0.1994549930095672,14895.0,0.1966210007667541,0.1980810016393661,0.2011909931898117,1771891200,QIE-USD
+0.1980810016393661,12070.0,0.1920679956674575,0.1920679956674575,0.2025720030069351,1771977600,QIE-USD
+0.1920679956674575,18524.0,0.1920229941606521,0.1958689987659454,0.1987379938364029,1772064000,QIE-USD
+0.1958689987659454,14395.0,0.1875219941139221,0.1875420063734054,0.19930499792099,1772150400,QIE-USD
+0.1875420063734054,8422.0,0.1871809959411621,0.1974689960479736,0.1983309984207153,1772236800,QIE-USD
+0.1974686384201049,1940.0,0.1950945407152176,0.1951999813318252,0.1976753622293472,1772404740,QIE-USD
+0.0009270000155083,2854317.0,0.0007319999858736,0.0007459999760612,0.0010740000288933,1743465600,QUQ-USD
+0.0007459999760612,4568169.0,0.0004349999944679,0.0004469999985303,0.0007510000141337,1743552000,QUQ-USD
+0.0004469999985303,3197506.0,0.0003809999907389,0.0004569999873638,0.0005709999823011,1743638400,QUQ-USD
+0.0004569999873638,4338301.0,0.0004049999988637,0.0005430000019259,0.0006070000235922,1743724800,QUQ-USD
+0.0005430000019259,1596776.0,0.0005099999834783,0.0005690000252798,0.0006459999713115,1743811200,QUQ-USD
+0.0005690000252798,3147807.0,0.0004970000009052,0.0005189999938011,0.0006910000229254,1743897600,QUQ-USD
+0.0005189999938011,4546603.0,0.000441000011051,0.0005770000279881,0.0006060000159777,1743984000,QUQ-USD
+0.0005770000279881,4534456.0,0.0004539999936241,0.0005619999719783,0.0006389999762177,1744070400,QUQ-USD
+0.0005619999719783,4520476.0,0.0004790000093635,0.0005820000078529,0.0006309999735094,1744156800,QUQ-USD
+0.0005820000078529,438895.0,0.0004959999932907,0.0005569999921135,0.0006070000235922,1744243200,QUQ-USD
+0.0005569999921135,389295.0,0.0004849999968428,0.0005280000041238,0.0005590000073425,1744329600,QUQ-USD
+0.0005280000041238,415184.0,0.0004870000120718,0.0005220000166445,0.0005419999943114,1744416000,QUQ-USD
+0.0005220000166445,496420.0,0.000506000011228,0.0005840000230818,0.0006719999946653,1744502400,QUQ-USD
+0.0005840000230818,435960.0,0.0004939999780617,0.000523000024259,0.0005849999724887,1744588800,QUQ-USD
+0.000523000024259,413645.0,0.000508000026457,0.0005329999839887,0.0005690000252798,1744675200,QUQ-USD
+0.0005329999839887,669930.0,0.0004839999892283,0.0007300000288523,0.0010349999647587,1744761600,QUQ-USD
+0.0007300000288523,437995.0,0.0005430000019259,0.0006590000120922,0.0007670000195503,1744848000,QUQ-USD
+0.0006590000120922,383257.0,0.0005879999953322,0.0006109999958425,0.0006830000202171,1744934400,QUQ-USD
+0.0006109999958425,362989.0,0.0005859999801032,0.0006179999909363,0.0006399999838322,1745020800,QUQ-USD
+0.0006179999909363,373954.0,0.0005699999746866,0.0005959999980404,0.0006300000241026,1745107200,QUQ-USD
+0.0005959999980404,454581.0,0.0005830000154674,0.000646999978926,0.0008169999928213,1745193600,QUQ-USD
+0.000646999978926,463276.0,0.0006329999887384,0.0007280000136233,0.0007379999733529,1745280000,QUQ-USD
+0.0007280000136233,571397.0,0.0006880000000819,0.0010029999539256,0.0011320000048726,1745366400,QUQ-USD
+0.0010029999539256,456604.0,0.0007389999809674,0.0008239999879151,0.0010519999777898,1745452800,QUQ-USD
+0.0008239999879151,496648.0,0.0007459999760612,0.0007800000021234,0.0009619999909773,1745539200,QUQ-USD
+0.0007800000021234,430015.0,0.0007629999890923,0.0007730000070296,0.0009590000263415,1745625600,QUQ-USD
+0.0007730000070296,434305.0,0.0007270000060088,0.000759000016842,0.0008009999874047,1745712000,QUQ-USD
+0.000759000016842,250997.0,0.0007019999902695,0.0007399999885819,0.0007750000222586,1745798400,QUQ-USD
+0.0007399999885819,221013.0,0.000702999997884,0.0007309999782592,0.000757000001613,1745884800,QUQ-USD
+0.0007309999782592,230269.0,0.0006200000061653,0.0006999999750405,0.0007479999912902,1745971200,QUQ-USD
+0.0006999999750405,217727.0,0.0006479999865405,0.0007040000054985,0.0007229999755509,1746057600,QUQ-USD
+0.0007040000054985,202197.0,0.000557999999728,0.0005670000100508,0.0007089999853633,1746144000,QUQ-USD
+0.0005670000100508,209496.0,0.0005590000073425,0.0005690000252798,0.0006730000022798,1746230400,QUQ-USD
+0.0005690000252798,197756.0,0.0005540000274777,0.0005709999823011,0.0006539999740198,1746316800,QUQ-USD
+0.0005709999823011,184113.0,0.000555999984499,0.0005629999795928,0.0005770000279881,1746403200,QUQ-USD
+0.0005629999795928,200604.0,0.0004830000107176,0.0005119999987073,0.0006040000007487,1746489600,QUQ-USD
+0.0005119999987073,165805.0,0.0004740000003948,0.0004790000093635,0.0005220000166445,1746576000,QUQ-USD
+0.0004790000093635,181091.0,0.0004429999971762,0.0005169999785721,0.0005189999938011,1746662400,QUQ-USD
+0.0005169999785721,234473.0,0.0004790000093635,0.0005419999943114,0.0005460000247694,1746748800,QUQ-USD
+0.0005419999943114,256761.0,0.0004790000093635,0.0005660000024363,0.0006900000153109,1746835200,QUQ-USD
+0.0005660000024363,212042.0,0.0004889999981969,0.0005249999812804,0.0005680000176653,1746921600,QUQ-USD
+0.0005249999812804,2811977.0,0.0005150000215508,0.0012610000558197,0.0036150000523775,1747008000,QUQ-USD
+0.0012610000558197,654939.0,0.0010890000266954,0.0013790000230073,0.0017030000453814,1747094400,QUQ-USD
+0.0013790000230073,573707.0,0.0011239999439567,0.001202999963425,0.0020029998850077,1747180800,QUQ-USD
+0.001202999963425,400273.0,0.0007989999721758,0.0008469999884255,0.0012179999612271,1747267200,QUQ-USD
+0.0008469999884255,271374.0,0.0007730000070296,0.0007980000227689,0.0009440000285394,1747353600,QUQ-USD
+0.0007980000227689,220503.0,0.0006440000142902,0.0007249999907799,0.0008040000102482,1747440000,QUQ-USD
+0.0007249999907799,816848.0,0.0007200000109151,0.0009730000165291,0.0015099999727681,1747526400,QUQ-USD
+0.0009730000165291,867935.0,0.0008810000144876,0.0009480000007897,0.0013670000480487,1747612800,QUQ-USD
+0.0009480000007897,256276.0,0.000845999980811,0.0008740000193938,0.0009699999936856,1747699200,QUQ-USD
+0.0008740000193938,285263.0,0.0007789999945089,0.0008249999955296,0.0008859999943524,1747785600,QUQ-USD
+0.0008249999955296,930020.0,0.0007779999868944,0.0011609999928623,0.0019829999655485,1747872000,QUQ-USD
+0.0011599999852478,1346093.0,0.0010319999419152,0.001215000054799,0.0017689999658614,1747958400,QUQ-USD
+0.001215000054799,1420056.0,0.0009500000160187,0.0013360000448301,0.00211300002411,1748044800,QUQ-USD
+0.0013360000448301,838570.0,0.0011279999744147,0.0013340000296011,0.0015579999890178,1748131200,QUQ-USD
+0.0013289999915286,1598822.0,0.0010359999723732,0.0011670000385493,0.0019199999514967,1748217600,QUQ-USD
+0.0011670000385493,730262.0,0.0010570000158622,0.0011070000473409,0.0013429999817162,1748304000,QUQ-USD
+0.0011080000549554,504182.0,0.0008870000019669,0.0009299999801442,0.0011930000036954,1748390400,QUQ-USD
+0.0009299999801442,752370.0,0.0008590000215917,0.0010570000158622,0.0012229999992996,1748476800,QUQ-USD
+0.0010570000158622,663219.0,0.0008580000139772,0.0008699999889358,0.0011159999994561,1748563200,QUQ-USD
+0.0008730000117793,315845.0,0.0008370000286959,0.0009079999872483,0.0009289999725297,1748649600,QUQ-USD
+0.0009100000024773,380743.0,0.0008759999764151,0.0009089999948628,0.001010000007227,1748736000,QUQ-USD
+0.0009120000177063,1008945.0,0.0008820000221021,0.0011680000461637,0.0013660000404343,1748822400,QUQ-USD
+0.0011719999602064,2465685.0,0.0010659999679774,0.0015000000130385,0.0019189999438822,1748908800,QUQ-USD
+0.0015000000130385,3705427.0,0.0014519999967887,0.0018850000342354,0.0030370000749826,1748995200,QUQ-USD
+0.0018939999863505,1289342.0,0.0011889999732375,0.0012410000199452,0.0021200000774115,1749081600,QUQ-USD
+0.0012359999818727,1250204.0,0.0011579999700188,0.0016609999584034,0.0017780000343918,1749168000,QUQ-USD
+0.0016509999986737,1040424.0,0.0015290000010281,0.0016060000052675,0.0018919999711215,1749254400,QUQ-USD
+0.0016129999421536,1148880.0,0.0015849999617785,0.0017689999658614,0.0021309999283403,1749340800,QUQ-USD
+0.0017689999658614,1767501.0,0.0017020000377669,0.0017859999788925,0.0025750000495463,1749427200,QUQ-USD
+0.0017859999788925,6292822.0,0.0015330000314861,0.0022740000858902,0.0022919999901205,1749513600,QUQ-USD
+0.0022750000935047,3257477.0,0.0016769999638199,0.001801999984309,0.0022970000281929,1749600000,QUQ-USD
+0.001801999984309,1063448.0,0.0017900000093504,0.001912000006996,0.0024389999452978,1749686400,QUQ-USD
+0.001918000052683,405455.0,0.001713000005111,0.0017750000115484,0.0019769999198615,1749772800,QUQ-USD
+0.0017750000115484,402198.0,0.0016720000421628,0.0016990000149235,0.0018720000516623,1749859200,QUQ-USD
+0.001693999976851,438259.0,0.0013760000001639,0.0015069999499246,0.0017379999626427,1749945600,QUQ-USD
+0.0015069999499246,258560435.0,0.0015000000130385,0.0020049999002367,0.0038960000965744,1750032000,QUQ-USD
+0.0020049999002367,4142010.0,0.0019170000450685,0.0020749999675899,0.0029279999434947,1750118400,QUQ-USD
+0.0020749999675899,896581.0,0.0019509999547153,0.0019890000112354,0.0023250000085681,1750204800,QUQ-USD
+0.0019890000112354,712435.0,0.001981999957934,0.0021530000958591,0.0021840000990778,1750291200,QUQ-USD
+0.0021599999163299,815594.0,0.0019000000320374,0.0019030000548809,0.0024349999148398,1750377600,QUQ-USD
+0.0019049999536946,597212.0,0.0018619999755173,0.002064999891445,0.0021540001034736,1750464000,QUQ-USD
+0.002064999891445,4557133.0,0.002064999891445,0.0023290000390261,0.0024019998963922,1750550400,QUQ-USD
+0.0023290000390261,5863066.0,0.0023270000237971,0.0023290000390261,0.0023310000542551,1750636800,QUQ-USD
+0.0023290000390261,14182422.0,0.0023280000314116,0.0027550000231713,0.0029319999739527,1750723200,QUQ-USD
+0.0027540000155568,8006079.0,0.0027520000003278,0.0027540000155568,0.0027560000307857,1750809600,QUQ-USD
+0.0027540000155568,7448175.0,0.0027540000155568,0.0027560000307857,0.0027570000384002,1750896000,QUQ-USD
+0.0027560000307857,11087957.0,0.0027550000231713,0.0027560000307857,0.0027570000384002,1750982400,QUQ-USD
+0.0027560000307857,38674942.0,0.0027550000231713,0.0027550000231713,0.0027570000384002,1751068800,QUQ-USD
+0.0027550000231713,45959123.0,0.0027540000155568,0.0027550000231713,0.0027560000307857,1751155200,QUQ-USD
+0.0027560000307857,57538730.0,0.0027540000155568,0.0027560000307857,0.0027570000384002,1751241600,QUQ-USD
+0.0027560000307857,70032721.0,0.0027540000155568,0.0027550000231713,0.0027580000460147,1751328000,QUQ-USD
+0.0027550000231713,87434840.0,0.0027540000155568,0.0027560000307857,0.0027590000536292,1751414400,QUQ-USD
+0.0027560000307857,110542611.0,0.0027540000155568,0.0027560000307857,0.0027600000612437,1751500800,QUQ-USD
+0.0027560000307857,175484048.0,0.0027540000155568,0.0027550000231713,0.0027580000460147,1751587200,QUQ-USD
+0.0027550000231713,232436826.0,0.0027550000231713,0.0027560000307857,0.0027580000460147,1751673600,QUQ-USD
+0.0027550000231713,306767617.0,0.0027530000079423,0.0027540000155568,0.0027570000384002,1751760000,QUQ-USD
+0.0027540000155568,350335156.0,0.0027509999927133,0.0027530000079423,0.0027570000384002,1751846400,QUQ-USD
+0.0027530000079423,404374582.0,0.0027520000003278,0.0037579999770969,0.0039550000801682,1751932800,QUQ-USD
+0.0037579999770969,523468353.0,0.0037559999618679,0.0047760000452399,0.0048230001702904,1752019200,QUQ-USD
+0.0047769998200237,661553789.0,0.0047699999995529,0.0047740000300109,0.0047780000604689,1752105600,QUQ-USD
+0.0047740000300109,832399739.0,0.0047699999995529,0.0047749998047947,0.0047769998200237,1752192000,QUQ-USD
+0.0047749998047947,921521512.0,0.0047709997743368,0.0047749998047947,0.0047769998200237,1752278400,QUQ-USD
+0.0047760000452399,979349542.0,0.0047709997743368,0.0047729997895658,0.0047769998200237,1752364800,QUQ-USD
+0.0047729997895658,1038945261.0,0.0047699999995529,0.0047740000300109,0.0047760000452399,1752451200,QUQ-USD
+0.0047740000300109,605015644.0,0.0022879999596625,0.002288999967277,0.0047749998047947,1752537600,QUQ-USD
+0.0022899999748915,516470444.0,0.0022879999596625,0.0025510000996291,0.0030249999836087,1752624000,QUQ-USD
+0.0025520001072436,444055925.0,0.0025500000920146,0.0025520001072436,0.0025530001148581,1752710400,QUQ-USD
+0.0025520001072436,288228464.0,0.0025510000996291,0.0025520001072436,0.0025549998972564,1752796800,QUQ-USD
+0.0025520001072436,208456802.0,0.0025500000920146,0.0025520001072436,0.0025530001148581,1752883200,QUQ-USD
+0.0025510000996291,152924234.0,7.699999696342275e-05,0.001187999965623,0.0025520001072436,1752969600,QUQ-USD
+0.001187999965623,20799142.0,0.0010000000474974,0.0011540000559762,0.001189999980852,1753056000,QUQ-USD
+0.0011540000559762,22444122.0,0.0011540000559762,0.0011540000559762,0.0011549999471753,1753142400,QUQ-USD
+0.0011540000559762,15230494.0,0.0011540000559762,0.0011549999471753,0.0011549999471753,1753228800,QUQ-USD
+0.0011549999471753,10819241.0,0.0011540000559762,0.0011549999471753,0.0011559999547898,1753315200,QUQ-USD
+0.0011549999471753,21097938.0,0.0011540000559762,0.0011540000559762,0.0011549999471753,1753401600,QUQ-USD
+0.0011540000559762,20090093.0,0.0011540000559762,0.0011549999471753,0.0011549999471753,1753488000,QUQ-USD
+0.0011549999471753,32320411.0,0.0011540000559762,0.0011549999471753,0.0011549999471753,1753574400,QUQ-USD
+0.0011540000559762,39269487.0,0.0011540000559762,0.0011540000559762,0.0011549999471753,1753660800,QUQ-USD
+0.0011540000559762,48041122.0,0.0011530000483617,0.0011540000559762,0.0011549999471753,1753747200,QUQ-USD
+0.0011540000559762,52594766.0,0.0011540000559762,0.0011540000559762,0.0011559999547898,1753833600,QUQ-USD
+0.0011540000559762,56308094.0,0.0011530000483617,0.0011540000559762,0.0011549999471753,1753920000,QUQ-USD
+0.0011540000559762,59059922.0,0.0011530000483617,0.0011530000483617,0.0011549999471753,1754006400,QUQ-USD
+0.0011530000483617,57438276.0,0.0011530000483617,0.0011540000559762,0.0011559999547898,1754092800,QUQ-USD
+0.0011540000559762,56692116.0,0.0011530000483617,0.0011540000559762,0.0011549999471753,1754179200,QUQ-USD
+0.0011540000559762,54421358.0,0.0011540000559762,0.0011540000559762,0.0011549999471753,1754265600,QUQ-USD
+0.0011540000559762,54745163.0,0.0009309999877586,0.0011549999471753,0.0012479999568313,1754352000,QUQ-USD
+0.0011540000559762,5589604.0,0.0009319999953731,0.0010169999441131,0.0011549999471753,1754438400,QUQ-USD
+0.0010290000354871,572008.0,0.0009800000116229,0.0010760000441223,0.0011579999700188,1754524800,QUQ-USD
+0.0010760000441223,564162.0,0.0010049999691545,0.0012019999558106,0.0013370000524446,1754611200,QUQ-USD
+0.0012019999558106,1021565.0,0.0011830000439658,0.0014169999631121,0.0019369999645277,1754697600,QUQ-USD
+0.0014169999631121,340282.0,0.0012460000580176,0.001321000047028,0.0014860000228509,1754784000,QUQ-USD
+0.001321000047028,234941.0,0.001215000054799,0.0012479999568313,0.0013980000512674,1754870400,QUQ-USD
+0.0012479999568313,244996.0,0.0012120000319555,0.0012880000285804,0.0013419999741017,1754956800,QUQ-USD
+0.001291999942623,215477.0,0.0012379999971017,0.0012700000079348,0.0013350000372156,1755043200,QUQ-USD
+0.0012750000460073,228488.0,0.0011820000363513,0.0012100000167265,0.0013119999784976,1755129600,QUQ-USD
+0.0012100000167265,156267.0,0.0011360000353306,0.0011470000026747,0.0012600000482052,1755216000,QUQ-USD
+0.0011470000026747,116698.0,0.0011350000277161,0.0011739999754354,0.0012390000047162,1755302400,QUQ-USD
+0.0011739999754354,125015.0,0.0011660000309348,0.0012410000199452,0.0013340000296011,1755388800,QUQ-USD
+0.0012460000580176,155954.0,0.0011309999972581,0.0011719999602064,0.0012460000580176,1755475200,QUQ-USD
+0.0011719999602064,179473.0,0.001118000014685,0.0011490000179037,0.0012250000145286,1755561600,QUQ-USD
+0.0011490000179037,179821.0,0.0010410000104457,0.0011490000179037,0.0012009999481961,1755648000,QUQ-USD
+0.0011459999950602,95346.0,0.0010590000310912,0.001105000032112,0.0011589999776333,1755734400,QUQ-USD
+0.001103000016883,142763.0,0.0010580000234767,0.0011540000559762,0.0011540000559762,1755820800,QUQ-USD
+0.0011500000255182,259149.0,0.0010509999701753,0.0011279999744147,0.0012100000167265,1755907200,QUQ-USD
+0.0011279999744147,251833.0,0.0010560000082477,0.0011060000397264,0.0012080000014975,1755993600,QUQ-USD
+0.0011060000397264,1423388.0,0.0010839999886229,0.0013070000568404,0.0017890000017359,1756080000,QUQ-USD
+0.0013089999556541,849458.0,0.0013050000416114,0.001717000035569,0.0017950000474229,1756166400,QUQ-USD
+0.0017109999898821,613858.0,0.0012440000427886,0.0013709999620914,0.0018500000005587,1756252800,QUQ-USD
+0.0013709999620914,238131.0,0.0012339999666437,0.0012910000514239,0.0014280000468716,1756339200,QUQ-USD
+0.0012900000438094,175170.0,0.0011800000211223,0.0012420000275596,0.0013399999588727,1756425600,QUQ-USD
+0.0012379999971017,282312.0,0.0012290000449866,0.001384999952279,0.0014769999543204,1756512000,QUQ-USD
+0.001384999952279,260634.0,0.0011429999722167,0.0012169999536126,0.0014779999619349,1756598400,QUQ-USD
+0.0012169999536126,201432.0,0.0011589999776333,0.0012410000199452,0.0013089999556541,1756684800,QUQ-USD
+0.0012410000199452,132707.0,0.0011640000157058,0.0012080000014975,0.0013150000013411,1756771200,QUQ-USD
+0.0012080000014975,109415.0,0.0011670000385493,0.0011849999427795,0.0012329999590292,1756857600,QUQ-USD
+0.0011849999427795,142567.0,0.001120000029914,0.0011269999668002,0.0012229999992996,1756944000,QUQ-USD
+0.0011269999668002,239264.0,0.0010460000485181,0.0010979999788105,0.0012679999927058,1757030400,QUQ-USD
+0.001101000001654,116972.0,0.0010710000060498,0.0010930000571534,0.0011540000559762,1757116800,QUQ-USD
+0.001094999955967,142982.0,0.0010880000190809,0.0011640000157058,0.0011810000287368,1757203200,QUQ-USD
+0.0011640000157058,125169.0,0.0011399999493733,0.0011729999678209,0.001211000024341,1757289600,QUQ-USD
+0.0011729999678209,121555.0,0.0011129999766126,0.0011370000429451,0.001202999963425,1757376000,QUQ-USD
+0.0011399999493733,132701.0,0.0011299999896436,0.0011690000537782,0.0012169999536126,1757462400,QUQ-USD
+0.0011690000537782,128571.0,0.0011390000581741,0.0011660000309348,0.0012039999710395,1757548800,QUQ-USD
+0.0011699999449774,58133.0,0.0011089999461546,0.0011660000309348,0.0011869999580085,1757635200,QUQ-USD
+0.0011660000309348,87808.0,0.0011060000397264,0.0011360000353306,0.0011749999830499,1757721600,QUQ-USD
+0.0011360000353306,94170.0,0.001103000016883,0.0011269999668002,0.0011459999950602,1757808000,QUQ-USD
+0.0011269999668002,80532.0,0.001101000001654,0.001122000045143,0.0011690000537782,1757894400,QUQ-USD
+0.001122000045143,76320.0,0.0011119999689981,0.0011470000026747,0.0011660000309348,1757980800,QUQ-USD
+0.0011470000026747,209359.0,0.0011129999766126,0.0011490000179037,0.0013980000512674,1758067200,QUQ-USD
+0.0011490000179037,288892.0,0.0011340000201016,0.001211000024341,0.0012929999502375,1758153600,QUQ-USD
+0.001211000024341,1809106.0,0.0012100000167265,0.0016499999910593,0.0018810000037774,1758240000,QUQ-USD
+0.0016499999910593,204345093.0,0.0015249999705702,0.0020210000220686,0.0020220000296831,1758326400,QUQ-USD
+0.0020210000220686,259628870.0,0.0020210000220686,0.0021919999271631,0.0021939999423921,1758412800,QUQ-USD
+0.0021919999271631,284719102.0,0.0021919999271631,0.0022030000109225,0.002204000018537,1758499200,QUQ-USD
+0.0022030000109225,316661000.0,0.0020000000949949,0.0020000000949949,0.002204000018537,1758585600,QUQ-USD
+0.0020000000949949,300722221.0,0.0020000000949949,0.0025009999517351,0.0025029999669641,1758672000,QUQ-USD
+0.0025009999517351,20962233.0,0.0024999999441206,0.0025009999517351,0.0025049999821931,1758758400,QUQ-USD
+0.0025009999517351,145887044.0,0.0024890000931918,0.0025019999593496,0.0025049999821931,1758844800,QUQ-USD
+0.0025009999517351,397769343.0,0.0024999999441206,0.0025019999593496,0.0025029999669641,1758931200,QUQ-USD
+0.0025019999593496,418345557.0,0.0025009999517351,0.0025019999593496,0.0025039999745786,1759017600,QUQ-USD
+0.0025019999593496,377173132.0,0.0025009999517351,0.0025019999593496,0.0025049999821931,1759104000,QUQ-USD
+0.0025019999593496,396675886.0,0.0024979999288916,0.0025009999517351,0.0025049999821931,1759190400,QUQ-USD
+0.0025009999517351,408857722.0,0.0024999999441206,0.0025019999593496,0.0025029999669641,1759276800,QUQ-USD
+0.0025019999593496,393830218.0,0.0022009999956935,0.0027030000928789,0.0027040001004934,1759363200,QUQ-USD
+0.0027040001004934,405737890.0,0.0027020000852644,0.0027030000928789,0.0027050001081079,1759449600,QUQ-USD
+0.0027030000928789,403529700.0,0.0027010000776499,0.0027030000928789,0.0027040001004934,1759536000,QUQ-USD
+0.0027030000928789,410173613.0,0.0027010000776499,0.0027030000928789,0.0027040001004934,1759622400,QUQ-USD
+0.0027030000928789,415715953.0,0.0027010000776499,0.0027030000928789,0.0027040001004934,1759708800,QUQ-USD
+0.0027030000928789,431960897.0,0.0027010000776499,0.0027030000928789,0.0027040001004934,1759795200,QUQ-USD
+0.0027030000928789,398923620.0,0.0027010000776499,0.0027020000852644,0.0027040001004934,1759881600,QUQ-USD
+0.0027030000928789,392251409.0,0.0023000000510364,0.0028019999153912,0.0028029999230057,1759968000,QUQ-USD
+0.0028019999153912,372432367.0,0.0027999999001622,0.0028049999382346,0.0117889996618032,1760054400,QUQ-USD
+0.0028049999382346,394318253.0,0.0028019999153912,0.0028039999306201,0.0028089999686926,1760140800,QUQ-USD
+0.0028029999230057,386249595.0,0.0027999999001622,0.0028029999230057,0.0028049999382346,1760227200,QUQ-USD
+0.0028029999230057,378653943.0,0.0028009999077767,0.0028019999153912,0.0028049999382346,1760313600,QUQ-USD
+0.0028019999153912,400677001.0,0.0027999999001622,0.0028019999153912,0.0028049999382346,1760400000,QUQ-USD
+0.0028019999153912,381621797.0,0.0027999999001622,0.0028009999077767,0.0028049999382346,1760486400,QUQ-USD
+0.0028009999077767,373530705.0,0.0027999999001622,0.0027999999001622,0.0028049999382346,1760572800,QUQ-USD
+0.0027999999001622,394431217.0,0.0027989998925477,0.0028009999077767,0.0028049999382346,1760659200,QUQ-USD
+0.0028009999077767,350235662.0,0.0027999999001622,0.0027999999001622,0.0028039999306201,1760745600,QUQ-USD
+0.0027999999001622,375590108.0,0.0027999999001622,0.0028009999077767,0.0028049999382346,1760832000,QUQ-USD
+0.0028009999077767,334124456.0,0.0027999999001622,0.0028009999077767,0.0028039999306201,1760918400,QUQ-USD
+0.0028009999077767,321319478.0,0.0022990000434219,0.0027860000263899,0.0028039999306201,1761004800,QUQ-USD
+0.0027860000263899,317874112.0,0.0027860000263899,0.0028009999077767,0.0028039999306201,1761091200,QUQ-USD
+0.0027999999001622,322460060.0,0.0027989998925477,0.0028019999153912,0.0028019999153912,1761177600,QUQ-USD
+0.0028019999153912,313413982.0,0.0027999999001622,0.0028009999077767,0.0028019999153912,1761264000,QUQ-USD
+0.0028009999077767,309499028.0,0.0027999999001622,0.0028009999077767,0.0028029999230057,1761350400,QUQ-USD
+0.0028009999077767,326125393.0,0.0027979998849332,0.0027999999001622,0.0028009999077767,1761436800,QUQ-USD
+0.0027999999001622,320802493.0,0.0027989998925477,0.0027999999001622,0.0028009999077767,1761523200,QUQ-USD
+0.0027999999001622,333772507.0,0.0027989998925477,0.0027999999001622,0.0028019999153912,1761609600,QUQ-USD
+0.0028009999077767,337015421.0,0.0027999999001622,0.0035010001156479,0.0035049999132752,1761696000,QUQ-USD
+0.0035010001156479,356998700.0,0.0027989998925477,0.0027999999001622,0.0035039999056607,1761782400,QUQ-USD
+0.0027999999001622,365031680.0,0.0027979998849332,0.0027989998925477,0.0028019999153912,1761868800,QUQ-USD
+0.0027989998925477,348160359.0,0.0027979998849332,0.0027999999001622,0.0028039999306201,1761955200,QUQ-USD
+0.0027999999001622,355801914.0,0.0027989998925477,0.0027999999001622,0.0028029999230057,1762041600,QUQ-USD
+0.0028009999077767,338127237.0,0.0027989998925477,0.0031010000966489,0.0031010000966489,1762128000,QUQ-USD
+0.0031000000890344,338408778.0,0.0030980000738054,0.0031000000890344,0.0031049998942762,1762214400,QUQ-USD
+0.0031000000890344,315583161.0,0.0031000000890344,0.0035999999381601,0.0036009999457746,1762300800,QUQ-USD
+0.0035989999305456,319931629.0,0.0035979999229311,0.0035979999229311,0.0036029999610036,1762387200,QUQ-USD
+0.0035989999305456,330427119.0,0.0035959999077022,0.0035989999305456,0.0036029999610036,1762473600,QUQ-USD
+0.0035989999305456,309810906.0,0.0035969999153167,0.0035989999305456,0.0036009999457746,1762560000,QUQ-USD
+0.0035989999305456,331522824.0,0.0035979999229311,0.0036009999457746,0.0036019999533891,1762646400,QUQ-USD
+0.0035999999381601,330869755.0,0.0035979999229311,0.0035989999305456,0.0036029999610036,1762732800,QUQ-USD
+0.0035989999305456,315675090.0,0.0035969999153167,0.0035989999305456,0.0036019999533891,1762819200,QUQ-USD
+0.0035989999305456,327873449.0,0.0035979999229311,0.0035999999381601,0.0036029999610036,1762905600,QUQ-USD
+0.0035999999381601,315613818.0,0.0035969999153167,0.0036019999533891,0.0036029999610036,1762992000,QUQ-USD
+0.0035979999229311,306565267.0,0.0035959999077022,0.0035969999153167,0.0036029999610036,1763078400,QUQ-USD
+0.0035969999153167,301020191.0,0.0035969999153167,0.0035989999305456,0.0035999999381601,1763164800,QUQ-USD
+0.0035989999305456,292649354.0,0.0035969999153167,0.0035969999153167,0.0036059999838471,1763251200,QUQ-USD
+0.0035979999229311,290951221.0,0.0035939998924732,0.0035959999077022,0.0036039999686181,1763337600,QUQ-USD
+0.0035959999077022,284052117.0,0.0035939998924732,0.0035999999381601,0.0036019999533891,1763424000,QUQ-USD
+0.0035979999229311,281165739.0,0.0035949999000877,0.0035959999077022,0.0036100000143051,1763510400,QUQ-USD
+0.0035969999153167,270953747.0,0.0035939998924732,0.0035959999077022,0.0036049999762326,1763596800,QUQ-USD
+0.0035989999305456,260557375.0,0.0035939998924732,0.0035979999229311,0.0036049999762326,1763683200,QUQ-USD
+0.0035979999229311,259859416.0,0.0035969999153167,0.0035979999229311,0.0036019999533891,1763769600,QUQ-USD
+0.0035979999229311,234639131.0,0.0035969999153167,0.0035979999229311,0.0036029999610036,1763856000,QUQ-USD
+0.0035989999305456,269566767.0,0.0035969999153167,0.0035989999305456,0.0036039999686181,1763942400,QUQ-USD
+0.0035989999305456,242303277.0,0.0035969999153167,0.0035979999229311,0.0036039999686181,1764028800,QUQ-USD
+0.0035979999229311,231084113.0,0.0035979999229311,0.0035999999381601,0.0036019999533891,1764115200,QUQ-USD
+0.0035999999381601,233951911.0,0.0035989999305456,0.0035999999381601,0.0036019999533891,1764201600,QUQ-USD
+0.0035999999381601,193363711.0,0.0030010000336915,0.0030100001022219,0.0036029999610036,1764288000,QUQ-USD
+0.0030100001022219,266878398.0,0.0030100001022219,0.0030100001022219,0.0030119998846203,1764374400,QUQ-USD
+0.0030100001022219,239645167.0,0.0030030000489205,0.0030100001022219,0.0030119998846203,1764460800,QUQ-USD
+0.0030100001022219,251721856.0,0.0030030000489205,0.0030090000946074,0.0030119998846203,1764547200,QUQ-USD
+0.0030090000946074,245760073.0,0.0030090000946074,0.0030110001098364,0.0030119998846203,1764633600,QUQ-USD
+0.0030100001022219,234242238.0,0.0030090000946074,0.0030100001022219,0.0030119998846203,1764720000,QUQ-USD
+0.0030119998846203,233056258.0,0.0030090000946074,0.0030100001022219,0.0030119998846203,1764806400,QUQ-USD
+0.0030110001098364,233056771.0,0.0030080000869929,0.0030110001098364,0.0030119998846203,1764892800,QUQ-USD
+0.0030110001098364,227966075.0,0.0030100001022219,0.0030110001098364,0.0030119998846203,1764979200,QUQ-USD
+0.0030110001098364,207048803.0,0.0030080000869929,0.0030100001022219,0.0030119998846203,1765065600,QUQ-USD
+0.0030110001098364,193547597.0,0.0030080000869929,0.0030100001022219,0.0030119998846203,1765152000,QUQ-USD
+0.0030100001022219,190119391.0,0.0030010000336915,0.0030100001022219,0.0030129998922348,1765238400,QUQ-USD
+0.0030100001022219,186534590.0,0.0030090000946074,0.0030100001022219,0.0030119998846203,1765324800,QUQ-USD
+0.0030110001098364,201489785.0,0.0030090000946074,0.0030100001022219,0.0030119998846203,1765411200,QUQ-USD
+0.0030110001098364,219018668.0,0.0030090000946074,0.0030100001022219,0.0030119998846203,1765497600,QUQ-USD
+0.0030100001022219,227799123.0,0.0030100001022219,0.0030110001098364,0.0030110001098364,1765584000,QUQ-USD
+0.0030100001022219,233466608.0,0.0030100001022219,0.0030100001022219,0.0030129998922348,1765670400,QUQ-USD
+0.0030100001022219,232059481.0,0.0030090000946074,0.0030100001022219,0.0030119998846203,1765756800,QUQ-USD
+0.0030100001022219,233739296.0,0.0030080000869929,0.0030100001022219,0.0030119998846203,1765843200,QUQ-USD
+0.0030100001022219,223328833.0,0.0030080000869929,0.0030090000946074,0.0030119998846203,1765929600,QUQ-USD
+0.0030090000946074,223809758.0,0.0030070000793784,0.0030080000869929,0.0030110001098364,1766016000,QUQ-USD
+0.0030080000869929,229018840.0,0.0030070000793784,0.0030090000946074,0.0030129998922348,1766102400,QUQ-USD
+0.0030080000869929,232169976.0,0.0027079998981207,0.0027099999133497,0.0030090000946074,1766188800,QUQ-USD
+0.0027099999133497,242080793.0,0.0027089999057352,0.0027099999133497,0.0027260000351816,1766275200,QUQ-USD
+0.0027099999133497,206110225.0,0.0024079999420791,0.0024079999420791,0.0027149999514222,1766361600,QUQ-USD
+0.0024089999496936,230295686.0,0.0024079999420791,0.0024089999496936,0.0024109999649226,1766448000,QUQ-USD
+0.0024089999496936,230263131.0,0.0024079999420791,0.0024079999420791,0.0024109999649226,1766534400,QUQ-USD
+0.0024079999420791,227718284.0,0.0024079999420791,0.0024079999420791,0.0024099999573081,1766620800,QUQ-USD
+0.0024079999420791,222919067.0,0.0024079999420791,0.0024089999496936,0.0024099999573081,1766707200,QUQ-USD
+0.0024079999420791,221169206.0,0.0024079999420791,0.0024079999420791,0.0024099999573081,1766793600,QUQ-USD
+0.0024089999496936,224335670.0,0.0024079999420791,0.0024089999496936,0.0024099999573081,1766880000,QUQ-USD
+0.0024089999496936,226431327.0,0.0024069999344646,0.0024069999344646,0.0024099999573081,1766966400,QUQ-USD
+0.0024069999344646,220806569.0,0.0024069999344646,0.0024069999344646,0.0024099999573081,1767052800,QUQ-USD
+0.0024069999344646,203807609.0,0.0024059999268501,0.0024059999268501,0.0024099999573081,1767139200,QUQ-USD
+0.0024059999268501,213939426.0,0.0024049999192357,0.0024069999344646,0.0024079999420791,1767225600,QUQ-USD
+0.0024069999344646,204583265.0,0.0024039999116212,0.0024089999496936,0.0024099999573081,1767312000,QUQ-USD
+0.0024089999496936,203190443.0,0.0024079999420791,0.0024089999496936,0.0024099999573081,1767398400,QUQ-USD
+0.0024089999496936,185705041.0,0.0022990000434219,0.0023080001119524,0.0024089999496936,1767484800,QUQ-USD
+0.0023089998867362,206151786.0,0.0023070001043379,0.0023089998867362,0.0023099998943507,1767571200,QUQ-USD
+0.0023089998867362,201588058.0,0.0023060000967234,0.0023089998867362,0.0023099998943507,1767657600,QUQ-USD
+0.0023080001119524,195694867.0,0.0023070001043379,0.0023070001043379,0.0023089998867362,1767744000,QUQ-USD
+0.0023070001043379,228934647.0,0.0023040000814944,0.0023080001119524,0.0023089998867362,1767830400,QUQ-USD
+0.0023080001119524,193559778.0,0.0023060000967234,0.0023070001043379,0.0023089998867362,1767916800,QUQ-USD
+0.0023070001043379,184668376.0,0.0021969999652355,0.0021969999652355,0.0023070001043379,1768003200,QUQ-USD
+0.0021969999652355,180392467.0,0.0021969999652355,0.0021969999652355,0.0021989999804645,1768089600,QUQ-USD
+0.0021969999652355,199501087.0,0.0021969999652355,0.00219799997285,0.0021989999804645,1768176000,QUQ-USD
+0.00219799997285,197042643.0,0.0021969999652355,0.0021989999804645,0.002202000003308,1768262400,QUQ-USD
+0.0021989999804645,175330997.0,0.00219799997285,0.002199999988079,0.0022009999956935,1768348800,QUQ-USD
+0.002199999988079,175808347.0,0.00219799997285,0.0021989999804645,0.002199999988079,1768435200,QUQ-USD
+0.0021989999804645,175419317.0,0.00219799997285,0.0021989999804645,0.002199999988079,1768521600,QUQ-USD
+0.0021989999804645,174324893.0,0.0021989999804645,0.0021989999804645,0.002199999988079,1768608000,QUQ-USD
+0.002199999988079,207564491.0,0.0021989999804645,0.002202000003308,0.002202000003308,1768694400,QUQ-USD
+0.0022009999956935,243175490.0,0.0021989999804645,0.002199999988079,0.002202000003308,1768780800,QUQ-USD
+0.002199999988079,254591779.0,0.002195999957621,0.0021969999652355,0.0022030000109225,1768867200,QUQ-USD
+0.0021969999652355,260958052.0,0.0021949999500066,0.00219799997285,0.0022009999956935,1768953600,QUQ-USD
+0.00219799997285,235513140.0,0.0019970000721514,0.0019970000721514,0.002199999988079,1769040000,QUQ-USD
+0.0019970000721514,232137111.0,0.0019960000645369,0.0021969999652355,0.00219799997285,1769126400,QUQ-USD
+0.0021969999652355,226080473.0,0.0021939999423921,0.0021949999500066,0.0021969999652355,1769212800,QUQ-USD
+0.0021949999500066,286635332.0,0.0021909999195486,0.0021929999347776,0.002195999957621,1769299200,QUQ-USD
+0.0021929999347776,281218685.0,0.0021899999119341,0.0021969999652355,0.0021989999804645,1769385600,QUQ-USD
+0.0021969999652355,250300589.0,0.0021899999119341,0.0021909999195486,0.00219799997285,1769472000,QUQ-USD
+0.0021909999195486,276660280.0,0.0020949998870491,0.0021909999195486,0.0021919999271631,1769558400,QUQ-USD
+0.0021919999271631,245071211.0,0.0021879998967051,0.002206000033766,0.0022070000413805,1769644800,QUQ-USD
+0.002206000033766,241255819.0,0.0022030000109225,0.002204000018537,0.002208000048995,1769731200,QUQ-USD
+0.002204000018537,255032776.0,0.0020940001122653,0.0021579999011009,0.0022050000261515,1769817600,QUQ-USD
+0.0021569998934865,244849778.0,0.0021540001034736,0.0021540001034736,0.0021589999087154,1769904000,QUQ-USD
+0.0021540001034736,259623569.0,0.0021520000882446,0.0021969999652355,0.00219799997285,1769990400,QUQ-USD
+0.0021969999652355,252921366.0,0.0021939999423921,0.0021949999500066,0.0021989999804645,1770076800,QUQ-USD
+0.0021949999500066,259635426.0,0.0021909999195486,0.0022150001022964,0.0022169998846948,1770163200,QUQ-USD
+0.0022150001022964,303229140.0,0.0020940001122653,0.0020959998946636,0.0022179998923093,1770249600,QUQ-USD
+0.0020959998946636,306378804.0,0.0020940001122653,0.0020959998946636,0.0021059999708086,1770336000,QUQ-USD
+0.0020969999022781,269626940.0,0.0020949998870491,0.0020959998946636,0.0020989999175071,1770422400,QUQ-USD
+0.0020959998946636,269992358.0,0.0020949998870491,0.0020959998946636,0.0020979999098926,1770508800,QUQ-USD
+0.0020959998946636,286005821.0,0.0020949998870491,0.0021079999860376,0.0021100000012665,1770595200,QUQ-USD
+0.0021079999860376,289746997.0,0.0020900000818073,0.0021989999804645,0.002199999988079,1770681600,QUQ-USD
+0.0021989999804645,279970964.0,0.0021969999652355,0.0021989999804645,0.002202000003308,1770768000,QUQ-USD
+0.00219799997285,271614916.0,0.0021840000990778,0.0022980000358074,0.0022990000434219,1770854400,QUQ-USD
+0.0022980000358074,252776506.0,0.0022970000281929,0.0023489999584853,0.0023499999660998,1770940800,QUQ-USD
+0.0023489999584853,260310614.0,0.0021480000577867,0.0021490000654011,0.0023499999660998,1771027200,QUQ-USD
+0.0021490000654011,264877980.0,0.0021460000425577,0.0021470000501722,0.0021500000730156,1771113600,QUQ-USD
+0.0021470000501722,246436954.0,0.0020179999992251,0.0020179999992251,0.0021480000577867,1771200000,QUQ-USD
+0.0020179999992251,220346209.0,0.0018980000168085,0.001899000024423,0.0020200000144541,1771286400,QUQ-USD
+0.001899000024423,224204669.0,0.0018939999863505,0.001894999993965,0.0019000000320374,1771372800,QUQ-USD
+0.001894999993965,235710458.0,0.001892999978736,0.0018939999863505,0.001897000009194,1771459200,QUQ-USD
+0.0018939999863505,231745747.0,0.0018899999558925,0.001892999978736,0.001894999993965,1771545600,QUQ-USD
+0.001892999978736,231519299.0,0.001892999978736,0.0018939999863505,0.001894999993965,1771632000,QUQ-USD
+0.0018939999863505,232800006.0,0.001892999978736,0.001892999978736,0.001894999993965,1771718400,QUQ-USD
+0.001892999978736,227976237.0,0.001892999978736,0.001892999978736,0.001894999993965,1771804800,QUQ-USD
+0.001892999978736,256592643.0,0.0018919999711215,0.0018939999863505,0.001894999993965,1771891200,QUQ-USD
+0.001894999993965,289760935.0,0.0018939999863505,0.001894999993965,0.0018960000015795,1771977600,QUQ-USD
+0.001894999993965,303127566.0,0.001892999978736,0.0018939999863505,0.0018960000015795,1772064000,QUQ-USD
+0.0018939999863505,248903580.0,0.001892999978736,0.001894999993965,0.001899000024423,1772150400,QUQ-USD
+0.001894999993965,250057308.0,0.001894999993965,0.0019020000472664,0.0019509999547153,1772236800,QUQ-USD
+0.0019019689643755,277943744.0,0.0019010418327525,0.0019016952719539,0.0019034841097891,1772404800,QUQ-USD
+569.899169921875,1593599.0,566.7160034179688,569.5552978515625,571.653076171875,1756857600,QQQON-USD
+569.5552978515625,1096706.0,569.0404663085938,576.08203125,576.4085693359375,1756944000,QQQON-USD
+576.08203125,1145122.0,571.5100708007812,575.2339477539062,580.9698486328125,1757030400,QQQON-USD
+575.2339477539062,23816.0,572.4843139648438,574.5285034179688,577.7496948242188,1757116800,QQQON-USD
+574.5210571289062,22869.0,570.7137451171875,571.8976440429688,575.1785888671875,1757203200,QQQON-USD
+571.8976440429688,991003.0,571.2776489257812,578.8526611328125,580.1795043945312,1757289600,QQQON-USD
+578.7500610351562,1444714.0,577.1041870117188,580.5601806640625,581.4754638671875,1757376000,QQQON-USD
+580.6534423828125,1503053.0,578.9699096679688,580.7980346679688,583.9263305664062,1757462400,QQQON-USD
+580.7980346679688,1936439.0,580.4777221679688,583.8826904296875,584.3765869140625,1757548800,QQQON-USD
+583.8826904296875,1438224.0,583.2777709960938,586.5220336914062,587.7753295898438,1757635200,QQQON-USD
+586.5220336914062,88856.0,583.5059814453125,584.9970092773438,589.7440795898438,1757721600,QQQON-USD
+584.9970092773438,99346.0,582.7933349609375,583.5621948242188,588.3705444335938,1757808000,QQQON-USD
+584.3023071289062,1382248.0,584.1648559570312,591.7355346679688,591.7494506835938,1757894400,QQQON-USD
+591.3987426757812,1361496.0,590.1420288085938,591.1341552734375,593.10693359375,1757980800,QQQON-USD
+591.1341552734375,994054.0,585.72705078125,592.03857421875,592.0964965820312,1758067200,QQQON-USD
+592.03857421875,2222115.0,591.615234375,595.3972778320312,597.184814453125,1758153600,QQQON-USD
+595.3972778320312,1029401.0,592.873291015625,597.2786254882812,598.7409057617188,1758240000,QQQON-USD
+597.2786254882812,87668.0,587.2926635742188,587.3955078125,599.6564331054688,1758326400,QQQON-USD
+587.3955078125,70460.0,582.6257934570312,585.1131591796875,594.5856323242188,1758412800,QQQON-USD
+585.1131591796875,1318256.0,585.0169677734375,601.8096313476562,602.6196899414062,1758499200,QQQON-USD
+601.8096313476562,737934.0,597.7431640625,598.1292114257812,603.2033081054688,1758585600,QQQON-USD
+598.2672729492188,464132.0,594.2951049804688,596.450439453125,599.9165649414062,1758672000,QQQON-USD
+596.450439453125,1009670.0,589.3038940429688,593.7654418945312,597.8279418945312,1758758400,QQQON-USD
+593.7654418945312,600811.0,592.3729248046875,596.6551513671875,597.4899291992188,1758844800,QQQON-USD
+596.6551513671875,90306.0,595.01220703125,598.0150756835938,598.0150756835938,1758931200,QQQON-USD
+598.0150756835938,81255.0,595.9705200195312,598.4548950195312,601.2042846679688,1759017600,QQQON-USD
+598.4548950195312,330257.0,597.3463134765625,599.2749633789062,602.862060546875,1759104000,QQQON-USD
+599.2749633789062,149220.0,596.7811279296875,598.48583984375,601.6919555664062,1759190400,QQQON-USD
+598.48583984375,143215.0,594.6543579101562,604.6468505859375,604.8721923828125,1759276800,QQQON-USD
+604.6468505859375,150483.0,603.8809814453125,606.6224975585938,608.1486206054688,1759363200,QQQON-USD
+606.6224975585938,270175.0,602.7672119140625,603.566650390625,609.116455078125,1759449600,QQQON-USD
+603.566650390625,113144.0,601.8621215820312,602.512451171875,612.373779296875,1759536000,QQQON-USD
+602.512451171875,82679.0,599.21337890625,600.112060546875,603.3807373046875,1759622400,QQQON-USD
+600.112060546875,329461.0,600.1093139648438,607.8336791992188,610.17138671875,1759708800,QQQON-USD
+607.8336791992188,472118.0,603.7929077148438,604.9321899414062,610.5244750976562,1759795200,QQQON-USD
+604.9321899414062,577813.0,604.6614379882812,614.5303344726562,614.6265258789062,1759881600,QQQON-USD
+614.5303344726562,2085376.0,608.334228515625,611.927978515625,614.5556640625,1759968000,QQQON-USD
+611.927978515625,633414.0,583.2005615234375,591.2839965820312,613.4849853515625,1760054400,QQQON-USD
+591.2839965820312,83362.0,575.7150268554688,579.4589233398438,594.100341796875,1760140800,QQQON-USD
+579.4589233398438,89347.0,579.2852783203125,583.852294921875,596.6376342773438,1760227200,QQQON-USD
+583.852294921875,819103.0,583.7734985351562,602.836181640625,603.440673828125,1760313600,QQQON-USD
+602.836181640625,208559.0,592.2395629882812,599.5726928710938,604.9218139648438,1760400000,QQQON-USD
+599.5726928710938,378816.0,597.432861328125,602.967041015625,607.35693359375,1760486400,QQQON-USD
+602.967041015625,1580068.0,597.0328979492188,598.1032104492188,609.0828857421875,1760572800,QQQON-USD
+598.1032104492188,1137265.0,590.7142944335938,605.626220703125,605.9168701171875,1760659200,QQQON-USD
+605.626220703125,110165.0,602.594970703125,602.7163696289062,606.7835083007812,1760745600,QQQON-USD
+602.7163696289062,91528.0,585.269287109375,591.6727294921875,606.5052490234375,1760832000,QQQON-USD
+591.6727294921875,445341.0,591.6708984375,612.4332275390625,613.031982421875,1760918400,QQQON-USD
+612.484130859375,312260.0,610.089599609375,611.3545532226562,614.417236328125,1761004800,QQQON-USD
+611.3545532226562,350073.0,601.2734375,604.9269409179688,614.6632080078125,1761091200,QQQON-USD
+604.5282592773438,179225.0,603.9883422851562,611.9148559570312,611.9827880859375,1761177600,QQQON-USD
+611.9148559570312,325829.0,611.79736328125,617.4891357421875,618.7295532226562,1761264000,QQQON-USD
+617.4891357421875,97795.0,609.15966796875,624.3938598632812,630.3416137695312,1761350400,QQQON-USD
+624.3938598632812,151687.0,610.3634033203125,614.666748046875,630.7992553710938,1761436800,QQQON-USD
+614.666748046875,369559.0,614.5989990234375,629.6823120117188,629.7498779296875,1761523200,QQQON-USD
+629.6823120117188,461609.0,628.1060791015625,633.8587646484375,635.3594970703125,1761609600,QQQON-USD
+633.8587646484375,626358.0,631.0884399414062,635.5256958007812,637.669921875,1761696000,QQQON-USD
+634.9716796875,515855.0,627.0117797851562,631.7091674804688,639.1632690429688,1761782400,QQQON-USD
+631.7091674804688,526910.0,627.4668579101562,629.4766845703125,635.58935546875,1761868800,QQQON-USD
+629.4766845703125,115632.0,622.9266967773438,625.5805053710938,632.2951049804688,1761955200,QQQON-USD
+625.5805053710938,101258.0,618.9325561523438,630.0590209960938,630.2889404296875,1762041600,QQQON-USD
+630.0590209960938,341392.0,625.7850952148438,631.8505249023438,636.191650390625,1762128000,QQQON-USD
+631.8505249023438,859942.0,618.1480102539062,618.5882568359375,631.9146728515625,1762214400,QQQON-USD
+618.5882568359375,2027350.0,613.1436767578125,624.1027221679688,627.3171997070312,1762300800,QQQON-USD
+624.3534545898438,1906094.0,611.1995239257812,613.4317016601562,625.973388671875,1762387200,QQQON-USD
+613.4317016601562,782990.0,599.8941650390625,612.3799438476562,614.7870483398438,1762473600,QQQON-USD
+612.3799438476562,207859.0,611.0145263671875,616.3530883789062,621.3359375,1762560000,QQQON-USD
+616.3530883789062,223574.0,606.9029541015625,615.24267578125,617.9864501953125,1762646400,QQQON-USD
+615.24267578125,667866.0,611.6181030273438,624.2862548828125,624.4561767578125,1762732800,QQQON-USD
+624.2363891601562,567269.0,618.6654052734375,622.2657470703125,624.6826171875,1762819200,QQQON-USD
+622.2657470703125,788181.0,619.1036987304688,619.2255249023438,626.6361694335938,1762905600,QQQON-USD
+619.2282104492188,2495759.0,607.1871948242188,609.3925170898438,624.5455322265625,1762992000,QQQON-USD
+609.2000122070312,2890458.0,598.6412963867188,610.9686279296875,613.6832275390625,1763078400,QQQON-USD
+610.988037109375,207399.0,606.8538818359375,609.551513671875,612.431884765625,1763164800,QQQON-USD
+612.1033325195312,200614.0,605.1176147460938,607.821044921875,612.1412963867188,1763251200,QQQON-USD
+607.8089599609375,1555040.0,600.2207641601562,604.3413696289062,624.8490600585938,1763337600,QQQON-USD
+604.3369140625,1900332.0,592.7316284179688,597.35595703125,605.2537231445312,1763424000,QQQON-USD
+597.35595703125,1960809.0,594.0885620117188,608.8141479492188,608.8788452148438,1763510400,QQQON-USD
+608.8185424804688,2186599.0,584.3255615234375,586.329833984375,613.8331298828125,1763596800,QQQON-USD
+586.329833984375,2640955.0,577.4484252929688,591.0787963867188,595.5955810546875,1763683200,QQQON-USD
+590.6705932617188,381183.0,588.5602416992188,593.3637084960938,595.9495239257812,1763769600,QQQON-USD
+593.3637084960938,231513.0,590.312255859375,592.6891479492188,597.7251586914062,1763856000,QQQON-USD
+592.683349609375,2318487.0,591.8603515625,605.9505615234375,606.0965576171875,1763942400,QQQON-USD
+605.9505615234375,1594584.0,599.9591064453125,608.8041381835938,609.6317749023438,1764028800,QQQON-USD
+608.8041381835938,850761.0,608.0760498046875,616.2002563476562,616.472900390625,1764115200,QQQON-USD
+616.2002563476562,233740.0,615.3510131835938,616.0524291992188,617.23193359375,1764201600,QQQON-USD
+616.0524291992188,725091.0,615.4006958007812,618.901611328125,619.9541625976562,1764288000,QQQON-USD
+619.1244506835938,213089.0,616.87939453125,617.614990234375,622.37841796875,1764374400,QQQON-USD
+617.614990234375,191621.0,616.4281616210938,617.4365234375,622.3751831054688,1764460800,QQQON-USD
+617.4365234375,1962227.0,612.840087890625,617.1322631835938,619.2010498046875,1764547200,QQQON-USD
+617.35791015625,2222237.0,616.149169921875,623.0360717773438,623.99072265625,1764633600,QQQON-USD
+623.0360717773438,913252.0,619.2926025390625,623.5145263671875,624.3506469726562,1764720000,QQQON-USD
+623.5296630859375,1879690.0,620.8908081054688,623.106689453125,625.6229858398438,1764806400,QQQON-USD
+623.106689453125,2855788.0,622.873779296875,626.2197265625,629.3575439453125,1764892800,QQQON-USD
+626.205322265625,359644.0,621.3313598632812,623.843994140625,626.2962646484375,1764979200,QQQON-USD
+623.843994140625,298839.0,620.47998046875,621.80078125,624.0856323242188,1765065600,QQQON-USD
+621.80078125,3449838.0,621.76806640625,625.2935791015625,628.6453857421875,1765152000,QQQON-USD
+626.1234130859375,2014515.0,622.9552001953125,625.094482421875,626.5006713867188,1765238400,QQQON-USD
+625.094482421875,2094124.0,622.3388671875,626.1477661132812,629.5180053710938,1765324800,QQQON-USD
+626.4215087890625,3495137.0,619.3034057617188,625.4176635742188,628.9241943359375,1765411200,QQQON-USD
+625.4176635742188,4837154.0,612.797607421875,613.553955078125,626.2137451171875,1765497600,QQQON-USD
+613.553955078125,385951.0,612.1487426757812,613.09130859375,614.0015258789062,1765584000,QQQON-USD
+613.09130859375,343693.0,612.8634643554688,613.8751220703125,614.7369995117188,1765670400,QQQON-USD
+613.8751220703125,2972289.0,610.5579833984375,610.5579833984375,618.6991577148438,1765756800,QQQON-USD
+610.5579833984375,2275342.0,605.413818359375,611.4788208007812,613.9631958007812,1765843200,QQQON-USD
+611.4788208007812,2274826.0,601.3814086914062,601.7428588867188,615.48779296875,1765929600,QQQON-USD
+601.7428588867188,2906832.0,601.2701416015625,609.4346923828125,613.0958862304688,1766016000,QQQON-USD
+609.4346923828125,3844010.0,608.6881103515625,618.8678588867188,618.8763427734375,1766102400,QQQON-USD
+618.8678588867188,360983.0,618.5228881835938,619.6651611328125,619.7576904296875,1766188800,QQQON-USD
+619.6651611328125,281329.0,619.3804321289062,619.5123901367188,619.85498046875,1766275200,QQQON-USD
+619.5806274414062,3542999.0,618.6615600585938,620.5411987304688,621.8125610351562,1766361600,QQQON-USD
+620.5911865234375,3380349.0,618.3436889648438,622.9767456054688,623.434326171875,1766448000,QQQON-USD
+623.0856323242188,3110632.0,622.53466796875,624.9188232421875,625.2364501953125,1766534400,QQQON-USD
+624.9651489257812,295539.0,623.6866455078125,624.5477905273438,625.16650390625,1766620800,QQQON-USD
+624.8177490234375,4427358.0,624.1668090820312,624.2237548828125,626.2329711914062,1766707200,QQQON-USD
+624.354248046875,613020.0,623.8693237304688,636.6666259765625,638.6047973632812,1766793600,QQQON-USD
+636.6666259765625,357684.0,629.5415649414062,630.8803100585938,637.99658203125,1766880000,QQQON-USD
+630.8803100585938,3847497.0,619.9738159179688,621.0407104492188,630.8948974609375,1766966400,QQQON-USD
+621.0407104492188,3232931.0,619.7814331054688,619.8446044921875,622.7887573242188,1767052800,QQQON-USD
+619.8446044921875,4232604.0,614.5191650390625,615.0139770507812,621.4767456054688,1767139200,QQQON-USD
+615.0139770507812,462782.0,614.3861694335938,614.7762451171875,615.1767578125,1767225600,QQQON-USD
+614.7762451171875,5401121.0,611.3781127929688,614.467529296875,622.62451171875,1767312000,QQQON-USD
+614.467529296875,422305.0,613.8253784179688,614.3020629882812,614.7939453125,1767398400,QQQON-USD
+614.3020629882812,340853.0,613.8152465820312,613.9681396484375,614.4747924804688,1767484800,QQQON-USD
+613.9681396484375,2282187.0,613.9113159179688,618.4343872070312,621.3883666992188,1767571200,QQQON-USD
+618.4343872070312,2444861.0,617.6363525390625,624.7329711914062,624.93994140625,1767657600,QQQON-USD
+624.7329711914062,4805271.0,622.4994506835938,624.8261108398438,628.7760620117188,1767744000,QQQON-USD
+624.8261108398438,2511438.0,619.7958984375,621.5127563476562,625.1196899414062,1767830400,QQQON-USD
+621.5016479492188,3402201.0,620.3421020507812,627.7409057617188,628.6590576171875,1767916800,QQQON-USD
+627.4099731445312,369747.0,626.58349609375,627.2334594726562,627.9248657226562,1768003200,QQQON-USD
+627.161376953125,343267.0,627.093505859375,627.4800415039062,627.834716796875,1768089600,QQQON-USD
+627.4800415039062,3167839.0,620.8493041992188,626.8134155273438,629.4063720703125,1768176000,QQQON-USD
+626.9293212890625,3016200.0,624.9264526367188,626.5606079101562,629.8010864257812,1768262400,QQQON-USD
+626.5606079101562,2435741.0,615.6253662109375,619.8422241210938,627.4189453125,1768348800,QQQON-USD
+619.8422241210938,3046059.0,619.224365234375,622.8888549804688,627.5865478515625,1768435200,QQQON-USD
+622.8888549804688,3562168.0,620.1747436523438,622.2423095703125,626.55029296875,1768521600,QQQON-USD
+622.2423095703125,365964.0,621.675537109375,621.8037719726562,622.5588989257812,1768608000,QQQON-USD
+621.8037719726562,382176.0,621.023193359375,622.0971069335938,622.313232421875,1768694400,QQQON-USD
+622.0971069335938,538146.0,618.844970703125,619.1822509765625,622.2697143554688,1768780800,QQQON-USD
+619.1822509765625,5177320.0,608.9968872070312,609.400146484375,619.6625366210938,1768867200,QQQON-USD
+609.400146484375,5872635.0,606.918701171875,618.97509765625,620.6325073242188,1768953600,QQQON-USD
+618.97509765625,3951329.0,617.6598510742188,620.4908447265625,623.3560791015625,1769040000,QQQON-USD
+620.6209716796875,3799156.0,619.261474609375,622.5321044921875,625.995849609375,1769126400,QQQON-USD
+622.5321044921875,440813.0,622.0036010742188,622.7653198242188,623.946533203125,1769212800,QQQON-USD
+622.7653198242188,329760.0,622.24658203125,622.5242309570312,623.1138305664062,1769299200,QQQON-USD
+622.5242309570312,2374135.0,620.666748046875,627.1422119140625,628.255615234375,1769385600,QQQON-USD
+627.1422119140625,1498354.0,627.071044921875,633.5894165039062,633.721435546875,1769472000,QQQON-USD
+633.439697265625,2617409.0,632.8575439453125,635.7025146484375,638.3348388671875,1769558400,QQQON-USD
+635.5350341796875,4030579.0,620.132080078125,629.874755859375,636.6424560546875,1769644800,QQQON-USD
+629.8383178710938,4988659.0,620.5278930664062,621.3409423828125,630.0184936523438,1769731200,QQQON-USD
+621.3409423828125,408349.0,620.6185913085938,621.6911010742188,622.019775390625,1769817600,QQQON-USD
+621.6911010742188,363768.0,620.8380737304688,621.5388793945312,622.59521484375,1769904000,QQQON-USD
+621.5972900390625,2701049.0,611.5904541015625,629.5491333007812,629.662353515625,1769990400,QQQON-USD
+629.5491333007812,2420892.0,612.3414306640625,616.4102783203125,631.411376953125,1770076800,QQQON-USD
+616.4102783203125,3517382.0,602.0738525390625,608.4476928710938,618.8590698242188,1770163200,QQQON-USD
+608.4476928710938,4098808.0,590.2132568359375,590.262939453125,610.2722778320312,1770249600,QQQON-USD
+590.262939453125,3053922.0,589.5855712890625,609.8865356445312,611.947021484375,1770336000,QQQON-USD
+609.8865356445312,405207.0,608.8501586914062,610.355712890625,611.4915771484375,1770422400,QQQON-USD
+610.355712890625,395034.0,610.1828002929688,611.0228271484375,611.4690551757812,1770508800,QQQON-USD
+611.0228271484375,2983840.0,606.9222412109375,615.3367919921875,617.2566528320312,1770595200,QQQON-USD
+615.3367919921875,1900329.0,611.1911010742188,613.4751586914062,617.5933837890625,1770681600,QQQON-USD
+613.4751586914062,2139220.0,609.201171875,613.1206665039062,617.0162963867188,1770768000,QQQON-USD
+613.1206665039062,1980418.0,601.0709228515625,602.833251953125,617.0556030273438,1770854400,QQQON-USD
+602.833251953125,1879265.0,598.8442993164062,601.8523559570312,607.1773071289062,1770940800,QQQON-USD
+601.8523559570312,1236948.0,599.8793334960938,602.431884765625,609.6612548828125,1771027200,QQQON-USD
+602.431884765625,417785.0,601.5720825195312,602.026611328125,602.7557983398438,1771113600,QQQON-USD
+602.026611328125,438492.0,601.3292846679688,602.4619140625,603.787109375,1771200000,QQQON-USD
+602.4619140625,1875392.0,595.1881103515625,601.2343139648438,604.6143188476562,1771286400,QQQON-USD
+601.2343139648438,977119.0,601.0593872070312,607.0300903320312,610.55029296875,1771372800,QQQON-USD
+607.0300903320312,1014404.0,602.3960571289062,604.7249755859375,609.0262451171875,1771459200,QQQON-USD
+604.7249755859375,1417921.0,601.3922119140625,609.593994140625,610.7999267578125,1771545600,QQQON-USD
+609.593994140625,393422.0,608.2335815429688,608.7673950195312,610.3092041015625,1771632000,QQQON-USD
+608.7673950195312,385342.0,608.2433471679688,608.7711791992188,610.0977783203125,1771718400,QQQON-USD
+608.7711791992188,1915504.0,600.6987915039062,603.2478637695312,608.9714965820312,1771804800,QQQON-USD
+603.2586669921875,2206821.0,601.70166015625,609.0128173828125,609.732666015625,1771891200,QQQON-USD
+609.0128173828125,2785426.0,608.7019653320312,616.0765380859375,619.9194946289062,1771977600,QQQON-USD
+616.0765380859375,2129898.0,605.9876708984375,608.0020141601562,618.1064453125,1772064000,QQQON-USD
+607.9974365234375,1498906.0,604.3726806640625,606.3804321289062,610.5588989257812,1772150400,QQQON-USD
+606.3804321289062,517667.0,604.8214721679688,605.7525634765625,607.560302734375,1772236800,QQQON-USD
+605.7481079101562,377540.0,604.1728515625,604.7158813476562,607.7138061523438,1772404680,QQQON-USD
+3.000000106112566e-06,1385715.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1706140800,QUBIC-USD
+3.000000106112566e-06,517297.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1706227200,QUBIC-USD
+3.000000106112566e-06,440464.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1706313600,QUBIC-USD
+3.000000106112566e-06,492652.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1706400000,QUBIC-USD
+3.000000106112566e-06,494581.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1706486400,QUBIC-USD
+3.000000106112566e-06,396925.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1706572800,QUBIC-USD
+3.000000106112566e-06,606429.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1706659200,QUBIC-USD
+3.000000106112566e-06,1767680.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1706745600,QUBIC-USD
+1.999999994950485e-06,970796.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1706832000,QUBIC-USD
+3.000000106112566e-06,788146.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1706918400,QUBIC-USD
+1.999999994950485e-06,657953.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707004800,QUBIC-USD
+1.999999994950485e-06,424606.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707091200,QUBIC-USD
+1.999999994950485e-06,615390.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707177600,QUBIC-USD
+1.999999994950485e-06,692865.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707264000,QUBIC-USD
+1.999999994950485e-06,1641362.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1707350400,QUBIC-USD
+3.000000106112566e-06,1708200.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1707436800,QUBIC-USD
+3.000000106112566e-06,1129600.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1707523200,QUBIC-USD
+3.000000106112566e-06,2065006.0,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1707609600,QUBIC-USD
+3.999999989900971e-06,2346135.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1707696000,QUBIC-USD
+3.999999989900971e-06,1701903.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1707782400,QUBIC-USD
+3.999999989900971e-06,1901551.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1707868800,QUBIC-USD
+4.999999873689376e-06,1552020.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1707955200,QUBIC-USD
+4.999999873689376e-06,3307028.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1708041600,QUBIC-USD
+4.999999873689376e-06,2832200.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1708128000,QUBIC-USD
+4.999999873689376e-06,2945796.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1708214400,QUBIC-USD
+6.000000212225132e-06,3744931.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1708300800,QUBIC-USD
+7.000000096013537e-06,2291733.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1708387200,QUBIC-USD
+7.000000096013537e-06,2603629.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1708473600,QUBIC-USD
+6.000000212225132e-06,2718314.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1708560000,QUBIC-USD
+6.000000212225132e-06,1921842.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1708646400,QUBIC-USD
+7.000000096013537e-06,890569.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1708732800,QUBIC-USD
+7.000000096013537e-06,1772834.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1708819200,QUBIC-USD
+7.000000096013537e-06,4110998.0,6.000000212225132e-06,7.999999979801942e-06,7.999999979801942e-06,1708905600,QUBIC-USD
+7.999999979801942e-06,5989493.0,7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,1708992000,QUBIC-USD
+9.000000318337698e-06,5566836.0,7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,1709078400,QUBIC-USD
+9.000000318337698e-06,5025547.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1709164800,QUBIC-USD
+9.000000318337698e-06,4525061.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1709251200,QUBIC-USD
+9.999999747378752e-06,7818483.0,9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1709337600,QUBIC-USD
+1.1000000085914508e-05,5311674.0,9.000000318337698e-06,1.1000000085914508e-05,1.2000000424450263e-05,1709424000,QUBIC-USD
+1.1000000085914508e-05,3630694.0,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,1709510400,QUBIC-USD
+1.1000000085914508e-05,4428136.0,9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,1709596800,QUBIC-USD
+9.999999747378752e-06,3845611.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1709683200,QUBIC-USD
+9.999999747378752e-06,4791410.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1709769600,QUBIC-USD
+9.999999747378752e-06,2940409.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1709856000,QUBIC-USD
+9.000000318337698e-06,3351042.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1709942400,QUBIC-USD
+9.000000318337698e-06,2883068.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1710028800,QUBIC-USD
+9.000000318337698e-06,4246889.0,9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,1710115200,QUBIC-USD
+9.999999747378752e-06,3236267.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1710201600,QUBIC-USD
+9.999999747378752e-06,3938020.0,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1710288000,QUBIC-USD
+9.000000318337698e-06,3313997.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1710374400,QUBIC-USD
+9.000000318337698e-06,3096543.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1710460800,QUBIC-USD
+9.000000318337698e-06,1855141.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1710547200,QUBIC-USD
+7.999999979801942e-06,1870660.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1710633600,QUBIC-USD
+7.999999979801942e-06,2547706.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1710720000,QUBIC-USD
+7.999999979801942e-06,2477897.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1710806400,QUBIC-USD
+7.000000096013537e-06,2451150.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1710892800,QUBIC-USD
+7.999999979801942e-06,2220637.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1710979200,QUBIC-USD
+7.999999979801942e-06,1599443.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1711065600,QUBIC-USD
+7.999999979801942e-06,1260013.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1711152000,QUBIC-USD
+7.000000096013537e-06,1288353.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1711238400,QUBIC-USD
+7.000000096013537e-06,1736480.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1711324800,QUBIC-USD
+7.000000096013537e-06,2117684.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1711411200,QUBIC-USD
+7.000000096013537e-06,3904782.0,7.000000096013537e-06,7.000000096013537e-06,9.000000318337698e-06,1711497600,QUBIC-USD
+7.000000096013537e-06,3128388.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1711584000,QUBIC-USD
+7.000000096013537e-06,1967331.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1711670400,QUBIC-USD
+7.000000096013537e-06,1186114.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1711756800,QUBIC-USD
+7.000000096013537e-06,1352566.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1711843200,QUBIC-USD
+7.000000096013537e-06,1412304.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1711929600,QUBIC-USD
+7.000000096013537e-06,1687766.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1712016000,QUBIC-USD
+7.000000096013537e-06,2242936.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1712102400,QUBIC-USD
+7.000000096013537e-06,2306386.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1712188800,QUBIC-USD
+7.000000096013537e-06,2195234.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1712275200,QUBIC-USD
+7.000000096013537e-06,1024461.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1712361600,QUBIC-USD
+7.000000096013537e-06,1371109.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1712448000,QUBIC-USD
+6.000000212225132e-06,1588162.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1712534400,QUBIC-USD
+6.000000212225132e-06,1678738.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1712620800,QUBIC-USD
+6.000000212225132e-06,1956976.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1712707200,QUBIC-USD
+6.000000212225132e-06,2308764.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1712793600,QUBIC-USD
+6.000000212225132e-06,1994836.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1712880000,QUBIC-USD
+4.999999873689376e-06,2800910.0,3.999999989900971e-06,4.999999873689376e-06,6.000000212225132e-06,1712966400,QUBIC-USD
+4.999999873689376e-06,1660350.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1713052800,QUBIC-USD
+6.000000212225132e-06,1502163.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1713139200,QUBIC-USD
+4.999999873689376e-06,1236928.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1713225600,QUBIC-USD
+6.000000212225132e-06,1329377.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1713312000,QUBIC-USD
+4.999999873689376e-06,1953969.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1713398400,QUBIC-USD
+4.999999873689376e-06,1459351.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1713484800,QUBIC-USD
+4.999999873689376e-06,808936.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1713571200,QUBIC-USD
+4.999999873689376e-06,911900.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1713657600,QUBIC-USD
+4.999999873689376e-06,901794.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1713744000,QUBIC-USD
+4.999999873689376e-06,1041196.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1713830400,QUBIC-USD
+4.999999873689376e-06,1340284.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1713916800,QUBIC-USD
+4.999999873689376e-06,1684135.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1714003200,QUBIC-USD
+4.999999873689376e-06,871252.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1714089600,QUBIC-USD
+4.999999873689376e-06,896145.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1714176000,QUBIC-USD
+3.999999989900971e-06,717707.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1714262400,QUBIC-USD
+4.999999873689376e-06,1473190.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1714348800,QUBIC-USD
+3.999999989900971e-06,2894693.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1714435200,QUBIC-USD
+4.999999873689376e-06,1598872.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1714521600,QUBIC-USD
+4.999999873689376e-06,1525649.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1714608000,QUBIC-USD
+4.999999873689376e-06,2132200.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1714694400,QUBIC-USD
+6.000000212225132e-06,1429541.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1714780800,QUBIC-USD
+6.000000212225132e-06,1361629.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1714867200,QUBIC-USD
+6.000000212225132e-06,5426764.0,6.000000212225132e-06,7.999999979801942e-06,7.999999979801942e-06,1714953600,QUBIC-USD
+7.999999979801942e-06,3882549.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1715040000,QUBIC-USD
+7.000000096013537e-06,3276548.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1715126400,QUBIC-USD
+7.000000096013537e-06,9235426.0,6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,1715212800,QUBIC-USD
+6.000000212225132e-06,5824447.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1715299200,QUBIC-USD
+6.000000212225132e-06,2653120.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1715385600,QUBIC-USD
+6.000000212225132e-06,4490023.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1715472000,QUBIC-USD
+4.999999873689376e-06,4572487.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715558400,QUBIC-USD
+4.999999873689376e-06,3809571.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715644800,QUBIC-USD
+4.999999873689376e-06,6460922.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715731200,QUBIC-USD
+4.999999873689376e-06,5363797.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715817600,QUBIC-USD
+4.999999873689376e-06,3644494.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715904000,QUBIC-USD
+4.999999873689376e-06,2844331.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715990400,QUBIC-USD
+4.999999873689376e-06,2828786.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716076800,QUBIC-USD
+4.999999873689376e-06,3938577.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716163200,QUBIC-USD
+4.999999873689376e-06,5769784.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716249600,QUBIC-USD
+4.999999873689376e-06,3392869.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716336000,QUBIC-USD
+4.999999873689376e-06,3710435.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1716422400,QUBIC-USD
+4.999999873689376e-06,2760282.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1716508800,QUBIC-USD
+4.999999873689376e-06,1971138.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1716595200,QUBIC-USD
+3.999999989900971e-06,2321107.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1716681600,QUBIC-USD
+3.999999989900971e-06,3624189.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1716768000,QUBIC-USD
+3.999999989900971e-06,3922619.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1716854400,QUBIC-USD
+3.999999989900971e-06,4871300.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1716940800,QUBIC-USD
+3.999999989900971e-06,5957125.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1717027200,QUBIC-USD
+3.999999989900971e-06,2473206.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1717113600,QUBIC-USD
+3.999999989900971e-06,2559598.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1717200000,QUBIC-USD
+3.999999989900971e-06,2767822.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1717286400,QUBIC-USD
+3.999999989900971e-06,3118980.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1717372800,QUBIC-USD
+3.999999989900971e-06,5659266.0,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1717459200,QUBIC-USD
+3.999999989900971e-06,5748585.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1717545600,QUBIC-USD
+3.999999989900971e-06,6556316.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1717632000,QUBIC-USD
+3.000000106112566e-06,4720384.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1717718400,QUBIC-USD
+3.000000106112566e-06,4982287.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1717804800,QUBIC-USD
+3.000000106112566e-06,2361630.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1717891200,QUBIC-USD
+3.000000106112566e-06,7169118.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1717977600,QUBIC-USD
+3.000000106112566e-06,4233439.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718064000,QUBIC-USD
+3.000000106112566e-06,5409539.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1718150400,QUBIC-USD
+3.000000106112566e-06,3476585.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718236800,QUBIC-USD
+3.000000106112566e-06,3131665.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718323200,QUBIC-USD
+3.000000106112566e-06,3207558.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718409600,QUBIC-USD
+3.000000106112566e-06,2665710.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718496000,QUBIC-USD
+3.000000106112566e-06,2918706.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718582400,QUBIC-USD
+3.000000106112566e-06,3802751.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718668800,QUBIC-USD
+3.000000106112566e-06,2394374.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718755200,QUBIC-USD
+3.000000106112566e-06,3758308.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718841600,QUBIC-USD
+3.000000106112566e-06,2531910.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718928000,QUBIC-USD
+3.000000106112566e-06,1604626.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719014400,QUBIC-USD
+3.000000106112566e-06,2642253.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719100800,QUBIC-USD
+3.000000106112566e-06,3671473.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719187200,QUBIC-USD
+3.000000106112566e-06,4480737.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719273600,QUBIC-USD
+3.000000106112566e-06,3044998.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719360000,QUBIC-USD
+3.000000106112566e-06,4816888.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719446400,QUBIC-USD
+3.000000106112566e-06,3371048.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719532800,QUBIC-USD
+3.000000106112566e-06,3172492.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719619200,QUBIC-USD
+3.000000106112566e-06,5385160.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719705600,QUBIC-USD
+3.000000106112566e-06,6578976.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719792000,QUBIC-USD
+3.000000106112566e-06,4461264.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719878400,QUBIC-USD
+3.000000106112566e-06,5046080.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719964800,QUBIC-USD
+3.000000106112566e-06,5098566.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1720051200,QUBIC-USD
+3.000000106112566e-06,5602538.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1720137600,QUBIC-USD
+3.000000106112566e-06,2551340.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1720224000,QUBIC-USD
+3.000000106112566e-06,3255021.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1720310400,QUBIC-USD
+3.000000106112566e-06,4767872.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1720396800,QUBIC-USD
+1.999999994950485e-06,4253965.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1720483200,QUBIC-USD
+1.999999994950485e-06,4217354.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1720569600,QUBIC-USD
+1.999999994950485e-06,4278070.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1720656000,QUBIC-USD
+1.999999994950485e-06,5421598.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1720742400,QUBIC-USD
+1.999999994950485e-06,6240561.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1720828800,QUBIC-USD
+1.999999994950485e-06,6003815.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1720915200,QUBIC-USD
+1.999999994950485e-06,15387487.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1721001600,QUBIC-USD
+1.999999994950485e-06,14034919.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1721088000,QUBIC-USD
+3.000000106112566e-06,11677730.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1721174400,QUBIC-USD
+1.999999994950485e-06,8788790.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1721260800,QUBIC-USD
+1.999999994950485e-06,7391444.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1721347200,QUBIC-USD
+1.999999994950485e-06,7193418.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1721433600,QUBIC-USD
+3.000000106112566e-06,3886088.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1721520000,QUBIC-USD
+3.000000106112566e-06,3975730.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1721606400,QUBIC-USD
+1.999999994950485e-06,4322511.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1721692800,QUBIC-USD
+1.999999994950485e-06,4663640.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1721779200,QUBIC-USD
+1.999999994950485e-06,3885839.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1721865600,QUBIC-USD
+1.999999994950485e-06,4636930.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1721952000,QUBIC-USD
+1.999999994950485e-06,2989563.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722038400,QUBIC-USD
+1.999999994950485e-06,1533419.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722124800,QUBIC-USD
+1.999999994950485e-06,1214878.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722211200,QUBIC-USD
+1.999999994950485e-06,1934484.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722297600,QUBIC-USD
+1.999999994950485e-06,1577730.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722384000,QUBIC-USD
+1.999999994950485e-06,4738679.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722470400,QUBIC-USD
+1.999999994950485e-06,3922208.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722556800,QUBIC-USD
+1.999999994950485e-06,1706452.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722643200,QUBIC-USD
+1.999999994950485e-06,1452677.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722729600,QUBIC-USD
+1.999999994950485e-06,4568897.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1722816000,QUBIC-USD
+1.999999994950485e-06,1991470.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722902400,QUBIC-USD
+1.999999994950485e-06,1592017.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722988800,QUBIC-USD
+1.999999994950485e-06,2107863.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723075200,QUBIC-USD
+1.999999994950485e-06,1791734.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723161600,QUBIC-USD
+1.999999994950485e-06,1107289.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723248000,QUBIC-USD
+1.999999994950485e-06,1837009.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723334400,QUBIC-USD
+1.999999994950485e-06,1322490.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723420800,QUBIC-USD
+1.999999994950485e-06,804767.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723507200,QUBIC-USD
+1.999999994950485e-06,1010931.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723593600,QUBIC-USD
+1.999999994950485e-06,1326498.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723680000,QUBIC-USD
+1.999999994950485e-06,836149.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723766400,QUBIC-USD
+1.999999994950485e-06,699919.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723852800,QUBIC-USD
+1.999999994950485e-06,1172079.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723939200,QUBIC-USD
+1.999999994950485e-06,1038565.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1724025600,QUBIC-USD
+1.999999994950485e-06,1058750.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1724112000,QUBIC-USD
+1.999999994950485e-06,1697110.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1724198400,QUBIC-USD
+1.999999994950485e-06,1566306.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1724284800,QUBIC-USD
+1.999999994950485e-06,2054904.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1724371200,QUBIC-USD
+1.999999994950485e-06,1806298.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1724457600,QUBIC-USD
+1.999999994950485e-06,1186825.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1724544000,QUBIC-USD
+1.999999994950485e-06,1528626.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1724630400,QUBIC-USD
+1.999999994950485e-06,1390795.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1724716800,QUBIC-USD
+1.999999994950485e-06,1343644.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1724803200,QUBIC-USD
+1.999999994950485e-06,1036920.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1724889600,QUBIC-USD
+1.999999994950485e-06,1193553.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1724976000,QUBIC-USD
+1.999999994950485e-06,680498.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1725062400,QUBIC-USD
+1.999999994950485e-06,845147.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1725148800,QUBIC-USD
+1.999999994950485e-06,1189222.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1725235200,QUBIC-USD
+1.999999994950485e-06,1031290.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1725321600,QUBIC-USD
+1.999999994950485e-06,2217093.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1725408000,QUBIC-USD
+1.999999994950485e-06,1305379.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1725494400,QUBIC-USD
+1.999999994950485e-06,1172289.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1725580800,QUBIC-USD
+9.999999974752427e-07,788003.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725667200,QUBIC-USD
+9.999999974752427e-07,966034.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1725753600,QUBIC-USD
+1.999999994950485e-06,1599991.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1725840000,QUBIC-USD
+1.999999994950485e-06,990534.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1725926400,QUBIC-USD
+1.999999994950485e-06,1195119.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726012800,QUBIC-USD
+1.999999994950485e-06,1776092.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726099200,QUBIC-USD
+1.999999994950485e-06,2596185.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726185600,QUBIC-USD
+1.999999994950485e-06,1355756.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726272000,QUBIC-USD
+1.999999994950485e-06,882218.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726358400,QUBIC-USD
+1.999999994950485e-06,1101773.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726444800,QUBIC-USD
+1.999999994950485e-06,1259236.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726531200,QUBIC-USD
+1.999999994950485e-06,1860697.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726617600,QUBIC-USD
+1.999999994950485e-06,2811604.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726704000,QUBIC-USD
+1.999999994950485e-06,1639659.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726790400,QUBIC-USD
+1.999999994950485e-06,1006979.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726876800,QUBIC-USD
+1.999999994950485e-06,983666.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726963200,QUBIC-USD
+1.999999994950485e-06,2500043.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727049600,QUBIC-USD
+1.999999994950485e-06,3003287.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727136000,QUBIC-USD
+1.999999994950485e-06,3717938.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727222400,QUBIC-USD
+1.999999994950485e-06,3141496.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727308800,QUBIC-USD
+1.999999994950485e-06,3139385.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727395200,QUBIC-USD
+1.999999994950485e-06,2447813.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727481600,QUBIC-USD
+1.999999994950485e-06,2087252.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727568000,QUBIC-USD
+1.999999994950485e-06,1790899.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727654400,QUBIC-USD
+1.999999994950485e-06,3085093.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727740800,QUBIC-USD
+1.999999994950485e-06,1859575.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727827200,QUBIC-USD
+1.999999994950485e-06,2297229.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727913600,QUBIC-USD
+1.999999994950485e-06,1557558.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728000000,QUBIC-USD
+1.999999994950485e-06,1559633.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728086400,QUBIC-USD
+1.999999994950485e-06,874229.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728172800,QUBIC-USD
+1.999999994950485e-06,2453164.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728259200,QUBIC-USD
+1.999999994950485e-06,1407804.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728345600,QUBIC-USD
+1.999999994950485e-06,1644664.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728432000,QUBIC-USD
+1.999999994950485e-06,3282986.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728518400,QUBIC-USD
+1.999999994950485e-06,1771621.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728604800,QUBIC-USD
+1.999999994950485e-06,1529187.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728691200,QUBIC-USD
+1.999999994950485e-06,1426766.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728777600,QUBIC-USD
+1.999999994950485e-06,1886081.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728864000,QUBIC-USD
+1.999999994950485e-06,2247384.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728950400,QUBIC-USD
+1.999999994950485e-06,2029001.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729036800,QUBIC-USD
+1.999999994950485e-06,1478539.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729123200,QUBIC-USD
+1.999999994950485e-06,1454602.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729209600,QUBIC-USD
+1.999999994950485e-06,1178585.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729296000,QUBIC-USD
+1.999999994950485e-06,1252822.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729382400,QUBIC-USD
+1.999999994950485e-06,1743906.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729468800,QUBIC-USD
+1.999999994950485e-06,1110507.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729555200,QUBIC-USD
+1.999999994950485e-06,1843119.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729641600,QUBIC-USD
+1.999999994950485e-06,1878308.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1729728000,QUBIC-USD
+1.999999994950485e-06,2081909.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1729814400,QUBIC-USD
+9.999999974752427e-07,1553463.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1729900800,QUBIC-USD
+9.999999974752427e-07,1419399.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1729987200,QUBIC-USD
+1.999999994950485e-06,1898251.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1730073600,QUBIC-USD
+1.999999994950485e-06,1679210.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1730160000,QUBIC-USD
+1.999999994950485e-06,1719509.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730246400,QUBIC-USD
+1.999999994950485e-06,1840739.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1730332800,QUBIC-USD
+1.999999994950485e-06,1278750.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1730419200,QUBIC-USD
+1.999999994950485e-06,1225155.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1730505600,QUBIC-USD
+1.999999994950485e-06,1559006.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1730592000,QUBIC-USD
+1.999999994950485e-06,1134997.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1730678400,QUBIC-USD
+1.999999994950485e-06,1060195.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730764800,QUBIC-USD
+1.999999994950485e-06,2535032.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730851200,QUBIC-USD
+1.999999994950485e-06,2415108.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1730937600,QUBIC-USD
+9.999999974752427e-07,2498119.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1731024000,QUBIC-USD
+9.999999974752427e-07,3114411.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731110400,QUBIC-USD
+9.999999974752427e-07,5563845.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1731196800,QUBIC-USD
+9.999999974752427e-07,6506663.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1731283200,QUBIC-USD
+1.999999994950485e-06,6016895.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731369600,QUBIC-USD
+1.999999994950485e-06,5192561.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731456000,QUBIC-USD
+1.999999994950485e-06,3421762.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731542400,QUBIC-USD
+1.999999994950485e-06,2137103.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731628800,QUBIC-USD
+1.999999994950485e-06,2482067.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731715200,QUBIC-USD
+1.999999994950485e-06,2581188.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1731801600,QUBIC-USD
+1.999999994950485e-06,3656491.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1731888000,QUBIC-USD
+1.999999994950485e-06,2297355.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731974400,QUBIC-USD
+1.999999994950485e-06,1940101.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1732060800,QUBIC-USD
+9.999999974752427e-07,2604659.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1732147200,QUBIC-USD
+1.999999994950485e-06,2327416.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1732233600,QUBIC-USD
+1.999999994950485e-06,4637853.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1732320000,QUBIC-USD
+1.999999994950485e-06,3246673.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1732406400,QUBIC-USD
+1.999999994950485e-06,10511361.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1732492800,QUBIC-USD
+1.999999994950485e-06,9123182.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1732579200,QUBIC-USD
+1.999999994950485e-06,17315804.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1732665600,QUBIC-USD
+3.000000106112566e-06,13468777.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1732752000,QUBIC-USD
+3.000000106112566e-06,31295594.0,3.000000106112566e-06,3.999999989900971e-06,4.999999873689376e-06,1732838400,QUBIC-USD
+3.999999989900971e-06,27169557.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1732924800,QUBIC-USD
+3.999999989900971e-06,17458790.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733011200,QUBIC-USD
+3.999999989900971e-06,20117586.0,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1733097600,QUBIC-USD
+3.999999989900971e-06,18816419.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1733184000,QUBIC-USD
+4.999999873689376e-06,13970162.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1733270400,QUBIC-USD
+3.999999989900971e-06,17159698.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1733356800,QUBIC-USD
+3.999999989900971e-06,12756707.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733443200,QUBIC-USD
+3.999999989900971e-06,10089219.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733529600,QUBIC-USD
+3.999999989900971e-06,7703492.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733616000,QUBIC-USD
+3.999999989900971e-06,12530023.0,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1733702400,QUBIC-USD
+3.999999989900971e-06,12233135.0,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1733788800,QUBIC-USD
+3.999999989900971e-06,12929729.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733875200,QUBIC-USD
+3.999999989900971e-06,13929533.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733961600,QUBIC-USD
+3.999999989900971e-06,6780044.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734048000,QUBIC-USD
+3.999999989900971e-06,5932258.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734134400,QUBIC-USD
+3.999999989900971e-06,6095947.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734220800,QUBIC-USD
+3.999999989900971e-06,6215624.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734307200,QUBIC-USD
+3.999999989900971e-06,7775651.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734393600,QUBIC-USD
+3.999999989900971e-06,8779272.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734480000,QUBIC-USD
+3.999999989900971e-06,12867825.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1734566400,QUBIC-USD
+3.000000106112566e-06,13925336.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1734652800,QUBIC-USD
+3.000000106112566e-06,6316077.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1734739200,QUBIC-USD
+3.000000106112566e-06,4002554.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1734825600,QUBIC-USD
+3.000000106112566e-06,7643632.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1734912000,QUBIC-USD
+3.000000106112566e-06,13009534.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1734998400,QUBIC-USD
+3.000000106112566e-06,7352072.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735084800,QUBIC-USD
+3.000000106112566e-06,6399718.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735171200,QUBIC-USD
+3.000000106112566e-06,5381163.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735257600,QUBIC-USD
+3.000000106112566e-06,5287902.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735344000,QUBIC-USD
+3.000000106112566e-06,4717371.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735430400,QUBIC-USD
+3.000000106112566e-06,5085824.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735516800,QUBIC-USD
+3.000000106112566e-06,3998957.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735603200,QUBIC-USD
+3.000000106112566e-06,3905249.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735689600,QUBIC-USD
+3.000000106112566e-06,7658919.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735776000,QUBIC-USD
+3.000000106112566e-06,6199085.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735862400,QUBIC-USD
+3.000000106112566e-06,5986892.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735948800,QUBIC-USD
+3.000000106112566e-06,3638236.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736035200,QUBIC-USD
+3.000000106112566e-06,4498703.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736121600,QUBIC-USD
+3.000000106112566e-06,5321963.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736208000,QUBIC-USD
+3.000000106112566e-06,6202176.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736294400,QUBIC-USD
+3.000000106112566e-06,6010970.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736380800,QUBIC-USD
+3.000000106112566e-06,5557633.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1736467200,QUBIC-USD
+3.000000106112566e-06,2310646.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736553600,QUBIC-USD
+3.000000106112566e-06,2301240.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1736640000,QUBIC-USD
+3.000000106112566e-06,5529161.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1736726400,QUBIC-USD
+3.000000106112566e-06,3421183.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1736812800,QUBIC-USD
+3.000000106112566e-06,5738139.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1736899200,QUBIC-USD
+3.000000106112566e-06,5786633.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1736985600,QUBIC-USD
+3.000000106112566e-06,6787879.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737072000,QUBIC-USD
+3.000000106112566e-06,7433338.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737158400,QUBIC-USD
+3.000000106112566e-06,10227318.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1737244800,QUBIC-USD
+1.999999994950485e-06,10195611.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1737331200,QUBIC-USD
+1.999999994950485e-06,5995749.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1737417600,QUBIC-USD
+1.999999994950485e-06,3458934.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1737504000,QUBIC-USD
+1.999999994950485e-06,4765682.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1737590400,QUBIC-USD
+1.999999994950485e-06,4443998.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1737676800,QUBIC-USD
+1.999999994950485e-06,2650541.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1737763200,QUBIC-USD
+1.999999994950485e-06,4328199.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1737849600,QUBIC-USD
+1.999999994950485e-06,6116750.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1737936000,QUBIC-USD
+1.999999994950485e-06,3660792.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1738022400,QUBIC-USD
+1.999999994950485e-06,3586507.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1738108800,QUBIC-USD
+1.999999994950485e-06,5931158.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1738195200,QUBIC-USD
+1.999999994950485e-06,4753194.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1738281600,QUBIC-USD
+1.999999994950485e-06,3732923.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1738368000,QUBIC-USD
+1.999999994950485e-06,6008565.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1738454400,QUBIC-USD
+1.999999994950485e-06,9212891.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1738540800,QUBIC-USD
+1.999999994950485e-06,5186405.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1738627200,QUBIC-USD
+1.999999994950485e-06,2927370.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1738713600,QUBIC-USD
+1.999999994950485e-06,6074724.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1738800000,QUBIC-USD
+1.999999994950485e-06,4492683.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1738886400,QUBIC-USD
+1.999999994950485e-06,3227540.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1738972800,QUBIC-USD
+1.999999994950485e-06,3313872.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739059200,QUBIC-USD
+1.999999994950485e-06,5378657.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739145600,QUBIC-USD
+1.999999994950485e-06,5984192.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739232000,QUBIC-USD
+1.999999994950485e-06,5786131.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739318400,QUBIC-USD
+1.999999994950485e-06,4097554.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739404800,QUBIC-USD
+1.999999994950485e-06,2776246.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739491200,QUBIC-USD
+1.999999994950485e-06,2241964.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739577600,QUBIC-USD
+1.999999994950485e-06,3619207.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739664000,QUBIC-USD
+1.999999994950485e-06,3389380.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739750400,QUBIC-USD
+1.999999994950485e-06,2937288.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1739836800,QUBIC-USD
+1.999999994950485e-06,2742377.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739923200,QUBIC-USD
+1.999999994950485e-06,3115248.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740009600,QUBIC-USD
+1.999999994950485e-06,4944083.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1740096000,QUBIC-USD
+9.999999974752427e-07,2194541.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1740182400,QUBIC-USD
+1.999999994950485e-06,1631627.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1740268800,QUBIC-USD
+1.999999994950485e-06,3227655.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1740355200,QUBIC-USD
+9.999999974752427e-07,4899632.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740441600,QUBIC-USD
+9.999999974752427e-07,4163467.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740528000,QUBIC-USD
+9.999999974752427e-07,2400439.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740614400,QUBIC-USD
+9.999999974752427e-07,3574830.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740700800,QUBIC-USD
+9.999999974752427e-07,2091699.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740787200,QUBIC-USD
+9.999999974752427e-07,4566071.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1740873600,QUBIC-USD
+9.999999974752427e-07,4440642.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740960000,QUBIC-USD
+9.999999974752427e-07,4304223.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741046400,QUBIC-USD
+9.999999974752427e-07,2774099.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741132800,QUBIC-USD
+9.999999974752427e-07,2140426.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741219200,QUBIC-USD
+9.999999974752427e-07,6354752.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741305600,QUBIC-USD
+9.999999974752427e-07,2758389.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741392000,QUBIC-USD
+9.999999974752427e-07,3843527.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741478400,QUBIC-USD
+9.999999974752427e-07,7335438.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741564800,QUBIC-USD
+9.999999974752427e-07,5444516.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741651200,QUBIC-USD
+9.999999974752427e-07,3758729.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741737600,QUBIC-USD
+9.999999974752427e-07,2646555.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741824000,QUBIC-USD
+9.999999974752427e-07,1808402.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741910400,QUBIC-USD
+9.999999974752427e-07,7192811.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741996800,QUBIC-USD
+9.999999974752427e-07,5992352.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1742083200,QUBIC-USD
+9.999999974752427e-07,5801405.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1742169600,QUBIC-USD
+9.999999974752427e-07,3513119.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1742256000,QUBIC-USD
+9.999999974752427e-07,3245804.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1742342400,QUBIC-USD
+9.999999974752427e-07,3415978.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1742428800,QUBIC-USD
+9.999999974752427e-07,2710385.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1742515200,QUBIC-USD
+9.999999974752427e-07,1707981.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1742601600,QUBIC-USD
+9.999999974752427e-07,2649473.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1742688000,QUBIC-USD
+9.999999974752427e-07,2774086.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1742774400,QUBIC-USD
+9.999999974752427e-07,2484579.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1742860800,QUBIC-USD
+9.999999974752427e-07,1949856.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1742947200,QUBIC-USD
+9.999999974752427e-07,1444052.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1743033600,QUBIC-USD
+9.999999974752427e-07,1725086.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1743120000,QUBIC-USD
+9.999999974752427e-07,1664734.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1743206400,QUBIC-USD
+9.999999974752427e-07,1441372.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1743292800,QUBIC-USD
+9.999999974752427e-07,1632716.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1743379200,QUBIC-USD
+9.999999974752427e-07,2594525.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1743465600,QUBIC-USD
+9.999999974752427e-07,2232665.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1743552000,QUBIC-USD
+9.999999974752427e-07,2188287.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1743638400,QUBIC-USD
+9.999999974752427e-07,2282155.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1743724800,QUBIC-USD
+9.999999974752427e-07,1282030.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1743811200,QUBIC-USD
+9.999999974752427e-07,2215607.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1743897600,QUBIC-USD
+9.999999974752427e-07,5098119.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1743984000,QUBIC-USD
+9.999999974752427e-07,3538401.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744070400,QUBIC-USD
+9.999999974752427e-07,4542299.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744156800,QUBIC-USD
+9.999999974752427e-07,3706452.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744243200,QUBIC-USD
+9.999999974752427e-07,2770310.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744329600,QUBIC-USD
+9.999999974752427e-07,3000416.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744416000,QUBIC-USD
+9.999999974752427e-07,5018612.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744502400,QUBIC-USD
+9.999999974752427e-07,4791736.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744588800,QUBIC-USD
+9.999999974752427e-07,4283929.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744675200,QUBIC-USD
+9.999999974752427e-07,3576696.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744761600,QUBIC-USD
+9.999999974752427e-07,2616566.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744848000,QUBIC-USD
+9.999999974752427e-07,2093312.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744934400,QUBIC-USD
+9.999999974752427e-07,3101523.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745020800,QUBIC-USD
+9.999999974752427e-07,2476826.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745107200,QUBIC-USD
+9.999999974752427e-07,3551847.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745193600,QUBIC-USD
+9.999999974752427e-07,9840939.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1745280000,QUBIC-USD
+1.999999994950485e-06,7744012.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745366400,QUBIC-USD
+1.999999994950485e-06,5789786.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1745452800,QUBIC-USD
+1.999999994950485e-06,6695743.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1745539200,QUBIC-USD
+1.999999994950485e-06,4672669.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1745625600,QUBIC-USD
+1.999999994950485e-06,2688261.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1745712000,QUBIC-USD
+9.999999974752427e-07,4561261.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1745798400,QUBIC-USD
+1.999999994950485e-06,2931042.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1745884800,QUBIC-USD
+9.999999974752427e-07,4204369.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745971200,QUBIC-USD
+9.999999974752427e-07,3062266.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1746057600,QUBIC-USD
+9.999999974752427e-07,2053880.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1746144000,QUBIC-USD
+9.999999974752427e-07,1614015.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1746230400,QUBIC-USD
+9.999999974752427e-07,1908001.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1746316800,QUBIC-USD
+9.999999974752427e-07,2518967.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1746403200,QUBIC-USD
+9.999999974752427e-07,2476765.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1746489600,QUBIC-USD
+9.999999974752427e-07,4100522.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1746576000,QUBIC-USD
+9.999999974752427e-07,6079089.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1746662400,QUBIC-USD
+1.999999994950485e-06,6920489.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1746748800,QUBIC-USD
+9.999999974752427e-07,3310675.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1746835200,QUBIC-USD
+9.999999974752427e-07,4584908.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1746921600,QUBIC-USD
+9.999999974752427e-07,5339911.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1747008000,QUBIC-USD
+9.999999974752427e-07,4391845.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1747094400,QUBIC-USD
+1.999999994950485e-06,6200338.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1747180800,QUBIC-USD
+1.999999994950485e-06,4957386.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1747267200,QUBIC-USD
+9.999999974752427e-07,2259938.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1747353600,QUBIC-USD
+9.999999974752427e-07,2468366.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1747440000,QUBIC-USD
+9.999999974752427e-07,2264245.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1747526400,QUBIC-USD
+9.999999974752427e-07,3123940.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1747612800,QUBIC-USD
+9.999999974752427e-07,2547567.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1747699200,QUBIC-USD
+9.999999974752427e-07,3385632.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1747785600,QUBIC-USD
+9.999999974752427e-07,4411667.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1747872000,QUBIC-USD
+9.999999974752427e-07,3621371.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1747958400,QUBIC-USD
+9.999999974752427e-07,2140478.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748044800,QUBIC-USD
+9.999999974752427e-07,1936043.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748131200,QUBIC-USD
+9.999999974752427e-07,2800266.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748217600,QUBIC-USD
+9.999999974752427e-07,5938875.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1748304000,QUBIC-USD
+1.999999994950485e-06,4373643.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1748390400,QUBIC-USD
+9.999999974752427e-07,3020934.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1748476800,QUBIC-USD
+9.999999974752427e-07,3018584.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748563200,QUBIC-USD
+9.999999974752427e-07,2411539.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748649600,QUBIC-USD
+9.999999974752427e-07,3124534.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748736000,QUBIC-USD
+9.999999974752427e-07,2528778.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748822400,QUBIC-USD
+9.999999974752427e-07,2267405.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748908800,QUBIC-USD
+9.999999974752427e-07,3959303.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1748995200,QUBIC-USD
+9.999999974752427e-07,5789239.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749081600,QUBIC-USD
+9.999999974752427e-07,2387355.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749168000,QUBIC-USD
+9.999999974752427e-07,1758671.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749254400,QUBIC-USD
+9.999999974752427e-07,1447154.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749340800,QUBIC-USD
+9.999999974752427e-07,4025522.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1749427200,QUBIC-USD
+1.999999994950485e-06,6555170.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749513600,QUBIC-USD
+1.999999994950485e-06,4164292.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749600000,QUBIC-USD
+1.999999994950485e-06,3143390.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1749686400,QUBIC-USD
+9.999999974752427e-07,3601236.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1749772800,QUBIC-USD
+1.999999994950485e-06,2796808.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1749859200,QUBIC-USD
+1.999999994950485e-06,6312221.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1749945600,QUBIC-USD
+1.999999994950485e-06,5728208.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750032000,QUBIC-USD
+1.999999994950485e-06,5782292.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750118400,QUBIC-USD
+1.999999994950485e-06,8727253.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750204800,QUBIC-USD
+1.999999994950485e-06,3485944.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750291200,QUBIC-USD
+1.999999994950485e-06,3099638.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750377600,QUBIC-USD
+1.999999994950485e-06,3535888.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1750464000,QUBIC-USD
+9.999999974752427e-07,5890227.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1750550400,QUBIC-USD
+9.999999974752427e-07,5598170.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1750636800,QUBIC-USD
+1.999999994950485e-06,4137722.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750723200,QUBIC-USD
+1.999999994950485e-06,3191188.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750809600,QUBIC-USD
+1.999999994950485e-06,2664987.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1750896000,QUBIC-USD
+9.999999974752427e-07,1748803.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1750982400,QUBIC-USD
+1.999999994950485e-06,1845327.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1751068800,QUBIC-USD
+1.999999994950485e-06,4353615.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1751155200,QUBIC-USD
+9.999999974752427e-07,3629650.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751241600,QUBIC-USD
+9.999999974752427e-07,2758371.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751328000,QUBIC-USD
+9.999999974752427e-07,3475467.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751414400,QUBIC-USD
+9.999999974752427e-07,2282921.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751500800,QUBIC-USD
+9.999999974752427e-07,2337181.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751587200,QUBIC-USD
+9.999999974752427e-07,2584690.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751673600,QUBIC-USD
+9.999999974752427e-07,1393818.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751760000,QUBIC-USD
+9.999999974752427e-07,1643436.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751846400,QUBIC-USD
+9.999999974752427e-07,1821269.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751932800,QUBIC-USD
+9.999999974752427e-07,2411422.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1752019200,QUBIC-USD
+9.999999974752427e-07,3625826.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1752105600,QUBIC-USD
+9.999999974752427e-07,7518307.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1752192000,QUBIC-USD
+9.999999974752427e-07,3263777.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1752278400,QUBIC-USD
+9.999999974752427e-07,3156039.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1752364800,QUBIC-USD
+9.999999974752427e-07,4455586.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1752451200,QUBIC-USD
+1.999999994950485e-06,4103064.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1752537600,QUBIC-USD
+1.999999994950485e-06,6822055.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752624000,QUBIC-USD
+1.999999994950485e-06,5729971.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752710400,QUBIC-USD
+1.999999994950485e-06,4630233.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752796800,QUBIC-USD
+1.999999994950485e-06,3930508.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752883200,QUBIC-USD
+1.999999994950485e-06,17198610.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752969600,QUBIC-USD
+1.999999994950485e-06,16598086.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753056000,QUBIC-USD
+1.999999994950485e-06,12663839.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753142400,QUBIC-USD
+1.999999994950485e-06,9519256.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753228800,QUBIC-USD
+1.999999994950485e-06,10546853.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753315200,QUBIC-USD
+1.999999994950485e-06,8944089.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753401600,QUBIC-USD
+1.999999994950485e-06,6142490.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753488000,QUBIC-USD
+1.999999994950485e-06,8111999.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753574400,QUBIC-USD
+1.999999994950485e-06,7821969.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753660800,QUBIC-USD
+1.999999994950485e-06,23465082.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1753747200,QUBIC-USD
+3.000000106112566e-06,17174288.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1753833600,QUBIC-USD
+3.000000106112566e-06,14816085.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753920000,QUBIC-USD
+3.000000106112566e-06,15463574.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1754006400,QUBIC-USD
+3.000000106112566e-06,10529553.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1754092800,QUBIC-USD
+1.999999994950485e-06,7042729.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1754179200,QUBIC-USD
+3.000000106112566e-06,8463725.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754265600,QUBIC-USD
+3.000000106112566e-06,8552517.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1754352000,QUBIC-USD
+1.999999994950485e-06,12216767.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754438400,QUBIC-USD
+1.999999994950485e-06,7841773.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754524800,QUBIC-USD
+1.999999994950485e-06,7982672.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754611200,QUBIC-USD
+1.999999994950485e-06,7417537.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754697600,QUBIC-USD
+1.999999994950485e-06,7374008.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754784000,QUBIC-USD
+1.999999994950485e-06,8458413.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754870400,QUBIC-USD
+1.999999994950485e-06,15278001.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1754956800,QUBIC-USD
+3.000000106112566e-06,18205124.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755043200,QUBIC-USD
+3.000000106112566e-06,16262871.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755129600,QUBIC-USD
+3.000000106112566e-06,8640226.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755216000,QUBIC-USD
+3.000000106112566e-06,6979464.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755302400,QUBIC-USD
+3.000000106112566e-06,5764497.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755388800,QUBIC-USD
+3.000000106112566e-06,8022973.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755475200,QUBIC-USD
+3.000000106112566e-06,7405454.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755561600,QUBIC-USD
+3.000000106112566e-06,7447948.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755648000,QUBIC-USD
+3.000000106112566e-06,7494128.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1755734400,QUBIC-USD
+3.000000106112566e-06,12026438.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1755820800,QUBIC-USD
+3.000000106112566e-06,7297010.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755907200,QUBIC-USD
+3.000000106112566e-06,6890517.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755993600,QUBIC-USD
+3.000000106112566e-06,9046643.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1756080000,QUBIC-USD
+1.999999994950485e-06,7305672.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1756166400,QUBIC-USD
+1.999999994950485e-06,5870384.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756252800,QUBIC-USD
+1.999999994950485e-06,5026099.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756339200,QUBIC-USD
+1.999999994950485e-06,7092606.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756425600,QUBIC-USD
+1.999999994950485e-06,3726894.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756512000,QUBIC-USD
+1.999999994950485e-06,4373360.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756598400,QUBIC-USD
+1.999999994950485e-06,6731404.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756684800,QUBIC-USD
+1.999999994950485e-06,5159693.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756771200,QUBIC-USD
+1.999999994950485e-06,3673802.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756857600,QUBIC-USD
+1.999999994950485e-06,5860762.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756944000,QUBIC-USD
+1.999999994950485e-06,3662072.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757030400,QUBIC-USD
+1.999999994950485e-06,2602311.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757116800,QUBIC-USD
+1.999999994950485e-06,2744052.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757203200,QUBIC-USD
+1.999999994950485e-06,3666082.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757289600,QUBIC-USD
+1.999999994950485e-06,3331701.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757376000,QUBIC-USD
+1.999999994950485e-06,3864751.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757462400,QUBIC-USD
+1.999999994950485e-06,5650934.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757548800,QUBIC-USD
+1.999999994950485e-06,6071952.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757635200,QUBIC-USD
+1.999999994950485e-06,4413720.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757721600,QUBIC-USD
+1.999999994950485e-06,3256199.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757808000,QUBIC-USD
+1.999999994950485e-06,3404339.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757894400,QUBIC-USD
+1.999999994950485e-06,3187375.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757980800,QUBIC-USD
+1.999999994950485e-06,4778250.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758067200,QUBIC-USD
+1.999999994950485e-06,3795100.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758153600,QUBIC-USD
+1.999999994950485e-06,3570379.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758240000,QUBIC-USD
+1.999999994950485e-06,3584643.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758326400,QUBIC-USD
+1.999999994950485e-06,4995343.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758412800,QUBIC-USD
+1.999999994950485e-06,5230367.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758499200,QUBIC-USD
+1.999999994950485e-06,4272194.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758585600,QUBIC-USD
+1.999999994950485e-06,5233844.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1758672000,QUBIC-USD
+1.999999994950485e-06,5659729.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1758758400,QUBIC-USD
+9.999999974752427e-07,3859111.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1758844800,QUBIC-USD
+9.999999974752427e-07,2892495.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758931200,QUBIC-USD
+9.999999974752427e-07,3546398.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1759017600,QUBIC-USD
+9.999999974752427e-07,4129433.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1759104000,QUBIC-USD
+1.999999994950485e-06,3728549.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759190400,QUBIC-USD
+1.999999994950485e-06,4470282.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759276800,QUBIC-USD
+1.999999994950485e-06,3658355.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759363200,QUBIC-USD
+1.999999994950485e-06,5318006.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759449600,QUBIC-USD
+1.999999994950485e-06,2965556.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759536000,QUBIC-USD
+1.999999994950485e-06,3360515.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759622400,QUBIC-USD
+1.999999994950485e-06,3570999.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759708800,QUBIC-USD
+1.999999994950485e-06,3935550.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759795200,QUBIC-USD
+1.999999994950485e-06,4180144.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759881600,QUBIC-USD
+1.999999994950485e-06,4394466.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759968000,QUBIC-USD
+1.999999994950485e-06,7825386.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1760054400,QUBIC-USD
+9.999999974752427e-07,6174090.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1760140800,QUBIC-USD
+9.999999974752427e-07,4654197.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1760227200,QUBIC-USD
+1.999999994950485e-06,4003194.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760313600,QUBIC-USD
+1.999999994950485e-06,3983339.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1760400000,QUBIC-USD
+1.999999994950485e-06,5188551.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760486400,QUBIC-USD
+1.999999994950485e-06,3691896.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1760572800,QUBIC-USD
+9.999999974752427e-07,3677181.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760659200,QUBIC-USD
+9.999999974752427e-07,2586591.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760745600,QUBIC-USD
+9.999999974752427e-07,2382137.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760832000,QUBIC-USD
+9.999999974752427e-07,3174251.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1760918400,QUBIC-USD
+9.999999974752427e-07,3520297.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761004800,QUBIC-USD
+9.999999974752427e-07,3013770.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761091200,QUBIC-USD
+9.999999974752427e-07,2858102.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761177600,QUBIC-USD
+9.999999974752427e-07,2891369.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761264000,QUBIC-USD
+9.999999974752427e-07,2315503.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761350400,QUBIC-USD
+9.999999974752427e-07,3089364.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761436800,QUBIC-USD
+9.999999974752427e-07,2736452.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761523200,QUBIC-USD
+9.999999974752427e-07,2248453.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761609600,QUBIC-USD
+9.999999974752427e-07,3200476.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761696000,QUBIC-USD
+9.999999974752427e-07,3649468.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761782400,QUBIC-USD
+9.999999974752427e-07,3341815.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761868800,QUBIC-USD
+9.999999974752427e-07,2753096.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761955200,QUBIC-USD
+9.999999974752427e-07,3845903.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762041600,QUBIC-USD
+9.999999974752427e-07,5283160.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762128000,QUBIC-USD
+9.999999974752427e-07,4576097.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762214400,QUBIC-USD
+9.999999974752427e-07,3444246.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762300800,QUBIC-USD
+9.999999974752427e-07,3618098.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762387200,QUBIC-USD
+9.999999974752427e-07,4137821.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762473600,QUBIC-USD
+9.999999974752427e-07,2916794.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762560000,QUBIC-USD
+9.999999974752427e-07,2826818.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762646400,QUBIC-USD
+9.999999974752427e-07,2882429.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762732800,QUBIC-USD
+9.999999974752427e-07,2823015.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762819200,QUBIC-USD
+9.999999974752427e-07,2862922.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762905600,QUBIC-USD
+9.999999974752427e-07,2755266.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762992000,QUBIC-USD
+9.999999974752427e-07,3074813.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763078400,QUBIC-USD
+9.999999974752427e-07,2016615.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763164800,QUBIC-USD
+9.999999974752427e-07,2792422.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763251200,QUBIC-USD
+9.999999974752427e-07,2404447.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763337600,QUBIC-USD
+9.999999974752427e-07,3082775.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763424000,QUBIC-USD
+9.999999974752427e-07,2665384.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763510400,QUBIC-USD
+9.999999974752427e-07,2654836.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763596800,QUBIC-USD
+9.999999974752427e-07,3271633.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763683200,QUBIC-USD
+9.999999974752427e-07,2207037.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763769600,QUBIC-USD
+9.999999974752427e-07,2699945.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763856000,QUBIC-USD
+9.999999974752427e-07,2507813.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763942400,QUBIC-USD
+9.999999974752427e-07,2686165.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764028800,QUBIC-USD
+9.999999974752427e-07,2326965.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764115200,QUBIC-USD
+9.999999974752427e-07,1936993.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764201600,QUBIC-USD
+9.999999974752427e-07,2603235.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764288000,QUBIC-USD
+9.999999974752427e-07,1758273.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764374400,QUBIC-USD
+9.999999974752427e-07,2031090.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764460800,QUBIC-USD
+9.999999974752427e-07,3449551.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764547200,QUBIC-USD
+9.999999974752427e-07,2789327.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764633600,QUBIC-USD
+9.999999974752427e-07,2318332.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764720000,QUBIC-USD
+9.999999974752427e-07,2323380.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764806400,QUBIC-USD
+9.999999974752427e-07,2131437.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764892800,QUBIC-USD
+9.999999974752427e-07,1309105.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764979200,QUBIC-USD
+9.999999974752427e-07,1181727.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765065600,QUBIC-USD
+9.999999974752427e-07,1257353.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765152000,QUBIC-USD
+9.999999974752427e-07,1059501.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765238400,QUBIC-USD
+9.999999974752427e-07,1640190.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765324800,QUBIC-USD
+9.999999974752427e-07,1480195.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765411200,QUBIC-USD
+9.999999974752427e-07,1392565.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765497600,QUBIC-USD
+9.999999974752427e-07,1165542.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765584000,QUBIC-USD
+9.999999974752427e-07,1476273.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765670400,QUBIC-USD
+9.999999974752427e-07,1715295.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765756800,QUBIC-USD
+9.999999974752427e-07,1234364.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765843200,QUBIC-USD
+9.999999974752427e-07,1811275.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765929600,QUBIC-USD
+9.999999974752427e-07,1321874.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766016000,QUBIC-USD
+9.999999974752427e-07,2008375.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766102400,QUBIC-USD
+9.999999974752427e-07,1326871.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766188800,QUBIC-USD
+9.999999974752427e-07,1240261.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766275200,QUBIC-USD
+9.999999974752427e-07,1719688.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766361600,QUBIC-USD
+9.999999974752427e-07,1457957.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766448000,QUBIC-USD
+9.999999974752427e-07,1348428.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766534400,QUBIC-USD
+9.999999974752427e-07,1248326.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766620800,QUBIC-USD
+9.999999974752427e-07,1130829.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766707200,QUBIC-USD
+9.999999974752427e-07,1058965.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766793600,QUBIC-USD
+9.999999974752427e-07,1178552.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766880000,QUBIC-USD
+9.999999974752427e-07,1422480.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766966400,QUBIC-USD
+9.999999974752427e-07,1150583.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767052800,QUBIC-USD
+9.999999974752427e-07,1290008.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767139200,QUBIC-USD
+9.999999974752427e-07,1669742.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767225600,QUBIC-USD
+9.999999974752427e-07,1451909.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767312000,QUBIC-USD
+9.999999974752427e-07,1090407.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767398400,QUBIC-USD
+9.999999974752427e-07,1286666.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767484800,QUBIC-USD
+9.999999974752427e-07,1603233.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767571200,QUBIC-USD
+9.999999974752427e-07,1445053.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767657600,QUBIC-USD
+9.999999974752427e-07,1750505.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767744000,QUBIC-USD
+9.999999974752427e-07,1275822.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767830400,QUBIC-USD
+9.999999974752427e-07,1121987.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767916800,QUBIC-USD
+9.999999974752427e-07,1373014.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768003200,QUBIC-USD
+9.999999974752427e-07,1044202.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768089600,QUBIC-USD
+9.999999974752427e-07,924542.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768176000,QUBIC-USD
+9.999999974752427e-07,1391978.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768262400,QUBIC-USD
+9.999999974752427e-07,1522688.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768348800,QUBIC-USD
+9.999999974752427e-07,1239559.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768435200,QUBIC-USD
+9.999999974752427e-07,1084130.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768521600,QUBIC-USD
+9.999999974752427e-07,1048466.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768608000,QUBIC-USD
+9.999999974752427e-07,1497773.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768694400,QUBIC-USD
+9.999999974752427e-07,1592595.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768780800,QUBIC-USD
+9.999999974752427e-07,2052124.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768867200,QUBIC-USD
+9.999999974752427e-07,1829595.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768953600,QUBIC-USD
+9.999999974752427e-07,1536540.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769040000,QUBIC-USD
+9.999999974752427e-07,1519303.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769126400,QUBIC-USD
+9.999999974752427e-07,1741302.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769212800,QUBIC-USD
+9.999999974752427e-07,1768773.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769299200,QUBIC-USD
+9.999999974752427e-07,1434719.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769385600,QUBIC-USD
+9.999999974752427e-07,1509019.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769472000,QUBIC-USD
+9.999999974752427e-07,1492832.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769558400,QUBIC-USD
+9.999999974752427e-07,1996003.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769644800,QUBIC-USD
+9.999999974752427e-07,1801157.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769731200,QUBIC-USD
+9.999999974752427e-07,2059825.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1769817600,QUBIC-USD
+9.999999974752427e-07,1557167.0,0.0,0.0,9.999999974752427e-07,1769904000,QUBIC-USD
+9.999999974752427e-07,1557167.0,0.0,0.0,9.999999974752427e-07,1769990400,QUBIC-USD
+9.999999974752427e-07,1345316.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770076800,QUBIC-USD
+9.999999974752427e-07,1429782.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1770163200,QUBIC-USD
+9.999999974752427e-07,1640360.0,0.0,0.0,9.999999974752427e-07,1770249600,QUBIC-USD
+0.0,1841279.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1770336000,QUBIC-USD
+9.999999974752427e-07,1106134.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770422400,QUBIC-USD
+9.999999974752427e-07,930476.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770508800,QUBIC-USD
+9.999999974752427e-07,973283.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770595200,QUBIC-USD
+9.999999974752427e-07,904520.0,0.0,0.0,9.999999974752427e-07,1770681600,QUBIC-USD
+0.0,1244178.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1770768000,QUBIC-USD
+9.999999974752427e-07,1086559.0,0.0,0.0,9.999999974752427e-07,1770854400,QUBIC-USD
+0.0,873092.0,0.0,0.0,9.999999974752427e-07,1770940800,QUBIC-USD
+0.0,825359.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1771027200,QUBIC-USD
+9.999999974752427e-07,934705.0,0.0,0.0,9.999999974752427e-07,1771113600,QUBIC-USD
+0.0,802889.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1771200000,QUBIC-USD
+9.999999974752427e-07,816389.0,0.0,0.0,9.999999974752427e-07,1771286400,QUBIC-USD
+0.0,902206.0,0.0,0.0,9.999999974752427e-07,1771372800,QUBIC-USD
+0.0,819654.0,0.0,0.0,0.0,1771459200,QUBIC-USD
+0.0,792829.0,0.0,0.0,0.0,1771545600,QUBIC-USD
+0.0,802736.0,0.0,0.0,0.0,1771632000,QUBIC-USD
+0.0,849502.0,0.0,0.0,0.0,1771718400,QUBIC-USD
+0.0,1165569.0,0.0,0.0,0.0,1771804800,QUBIC-USD
+0.0,871348.0,0.0,0.0,0.0,1771891200,QUBIC-USD
+0.0,1508567.0,0.0,0.0,0.0,1771977600,QUBIC-USD
+0.0,841727.0,0.0,0.0,0.0,1772064000,QUBIC-USD
+0.0,787393.0,0.0,0.0,0.0,1772150400,QUBIC-USD
+0.0,1003326.0,0.0,0.0,0.0,1772236800,QUBIC-USD
+4.524056578247837e-07,1385530.0,4.524056578247837e-07,4.7554109983138925e-07,4.908436039841035e-07,1772404680,QUBIC-USD
+0.0004189999890513,92845.0,0.0004070000140927,0.0004250000056345,0.000438999995822,1734566400,Q-USD
+0.0004250000056345,11253.0,0.0003910000086762,0.0004349999944679,0.0004349999944679,1734652800,Q-USD
+0.0004349999944679,70704.0,0.0003929999948013,0.0004379999882075,0.0004600000102072,1734739200,Q-USD
+0.0004379999882075,96641.0,0.0003750000032596,0.0004060000064782,0.0004440000047907,1734825600,Q-USD
+0.0004060000064782,29630.0,0.0004060000064782,0.0004269999917596,0.0004609999887179,1734912000,Q-USD
+0.0004269999917596,42976.0,0.00042399999802,0.0004330000083427,0.0004750000080093,1734998400,Q-USD
+0.0004330000083427,59052.0,0.0003999999898951,0.0004490000137593,0.0004769999941345,1735084800,Q-USD
+0.0004490000137593,8659.0,0.0004279999993741,0.0004400000034365,0.0004509999998845,1735171200,Q-USD
+0.0004400000034365,7910.0,0.0004400000034365,0.0004539999936241,0.0004560000088531,1735257600,Q-USD
+0.0004539999936241,4229.0,0.0004450000124052,0.0004490000137593,0.0004539999936241,1735344000,Q-USD
+0.0004490000137593,1084.0,0.0004370000096969,0.0004370000096969,0.0004490000137593,1735430400,Q-USD
+0.0004370000096969,803.0,0.0004360000020824,0.0004429999971762,0.0004480000061448,1735516800,Q-USD
+0.0004429999971762,60005.0,0.0003800000122282,0.00044999999227,0.0004539999936241,1735603200,Q-USD
+0.00044999999227,29190.0,0.00044999999227,0.0004509999998845,0.0005109999910928,1735689600,Q-USD
+0.0004509999998845,12988.0,0.0004490000137593,0.0004569999873638,0.00047599998652,1735776000,Q-USD
+0.0004569999873638,12903.0,0.0004370000096969,0.0004370000096969,0.0004640000115614,1735862400,Q-USD
+0.0004370000096969,53376.0,0.0004279999993741,0.0004330000083427,0.0005150000215508,1735948800,Q-USD
+0.0004330000083427,9061.0,0.0004159999953117,0.0004159999953117,0.0004339999868534,1736035200,Q-USD
+0.0004159999953117,31605.0,0.0003969999961555,0.0004260000132489,0.0004320000007282,1736121600,Q-USD
+0.0004260000132489,10236.0,0.0004020000051241,0.0004039999912492,0.0004330000083427,1736208000,Q-USD
+0.0004039999912492,5373.0,0.0003919999871868,0.0004090000002179,0.0004090000002179,1736294400,Q-USD
+0.0004090000002179,3391.0,0.0004020000051241,0.0004020000051241,0.0004090000002179,1736380800,Q-USD
+0.0004020000051241,4137.0,0.0004020000051241,0.0004220000118948,0.0004220000118948,1736467200,Q-USD
+0.0004220000118948,7206.0,0.0004060000064782,0.0004229999904055,0.0004229999904055,1736553600,Q-USD
+0.0004229999904055,1226.0,0.0004149999876972,0.0004229999904055,0.0004229999904055,1736640000,Q-USD
+0.0004229999904055,4818.0,0.0003940000024158,0.0004070000140927,0.0004250000056345,1736726400,Q-USD
+0.0004070000140927,170.0,0.0004070000140927,0.0004220000118948,0.0004229999904055,1736812800,Q-USD
+0.0004220000118948,6725.0,0.0004070000140927,0.0004210000042803,0.0004260000132489,1736899200,Q-USD
+0.0004210000042803,22170.0,0.0003980000037699,0.0004149999876972,0.0004210000042803,1736985600,Q-USD
+0.0004149999876972,1373.0,0.0004149999876972,0.0004349999944679,0.0004349999944679,1737072000,Q-USD
+0.0004349999944679,22130.0,0.0003990000113844,0.0004009999975096,0.0004349999944679,1737158400,Q-USD
+0.0004009999975096,4751.0,0.0003729999880306,0.0003999999898951,0.0004070000140927,1737244800,Q-USD
+0.0003999999898951,307.0,0.0003889999934472,0.0003900000010617,0.0003999999898951,1737331200,Q-USD
+0.0003900000010617,191979.0,0.0002969999914057,0.0003919999871868,0.0003919999871868,1737417600,Q-USD
+0.0003919999871868,1876.0,0.0003779999969992,0.0003779999969992,0.0003929999948013,1737504000,Q-USD
+0.0003779999969992,168712.0,0.0003380000125616,0.0003779999969992,0.000387000007322,1737590400,Q-USD
+0.0003779999969992,252331.0,0.0003459999861661,0.0003760000108741,0.0004260000132489,1737676800,Q-USD
+0.0003760000108741,140640.0,0.0003440000000409,0.0003790000046137,0.0003889999934472,1737763200,Q-USD
+0.0003790000046137,132337.0,0.0003670000005513,0.0004030000127386,0.0004429999971762,1737849600,Q-USD
+0.0004030000127386,147268.0,0.0003579999902285,0.0004180000105407,0.0004440000047907,1737936000,Q-USD
+0.0004180000105407,107459.0,0.0004049999988637,0.000467000005301,0.0004820000031031,1738022400,Q-USD
+0.000467000005301,624586.0,0.0004349999944679,0.000560000014957,0.0006169999833218,1738108800,Q-USD
+0.000560000014957,546055.0,0.0005159999709576,0.0008309999830089,0.0008820000221021,1738195200,Q-USD
+0.0008309999830089,532427.0,0.0006719999946653,0.0007239999831654,0.0008430000161752,1738281600,Q-USD
+0.0007239999831654,119907.0,0.0006689999718219,0.0006699999794363,0.0007999999797903,1738368000,Q-USD
+0.0006699999794363,53159.0,0.0005920000257901,0.000592999975197,0.0006779999821446,1738454400,Q-USD
+0.000592999975197,58006.0,0.000478000001749,0.000592999975197,0.000592999975197,1738540800,Q-USD
+0.000592999975197,40873.0,0.000452000007499,0.0004689999914262,0.0006009999779053,1738627200,Q-USD
+0.0004689999914262,40729.0,0.0004680000129155,0.0005290000117383,0.0005460000247694,1738713600,Q-USD
+0.0005290000117383,39043.0,0.000467000005301,0.0004750000080093,0.0005290000117383,1738800000,Q-USD
+0.0004750000080093,31225.0,0.0004419999895617,0.0004469999985303,0.0004799999878741,1738886400,Q-USD
+0.0004469999985303,6361.0,0.0004419999895617,0.0004450000124052,0.0004509999998845,1738972800,Q-USD
+0.0004450000124052,15454.0,0.0004199999966658,0.0004199999966658,0.0004550000012386,1739059200,Q-USD
+0.0004199999966658,7700.0,0.0004060000064782,0.0004229999904055,0.0004229999904055,1739145600,Q-USD
+0.0004229999904055,888.0,0.0004189999890513,0.0004189999890513,0.0004299999854993,1739232000,Q-USD
+0.0004189999890513,46452.0,0.0004100000078324,0.0004509999998845,0.0004870000120718,1739318400,Q-USD
+0.0004509999998845,7779.0,0.0004250000056345,0.0004260000132489,0.0004509999998845,1739404800,Q-USD
+0.0004260000132489,13054.0,0.0004149999876972,0.0004199999966658,0.0004290000069886,1739491200,Q-USD
+0.0004199999966658,1783.0,0.0004140000091865,0.0004170000029262,0.0004199999966658,1739577600,Q-USD
+0.0004170000029262,2350.0,0.0004039999912492,0.0004039999912492,0.0004180000105407,1739664000,Q-USD
+0.0004039999912492,6432.0,0.0004039999912492,0.0004119999939575,0.0004199999966658,1739750400,Q-USD
+0.0004119999939575,1134.0,0.0003990000113844,0.0003990000113844,0.0004119999939575,1739836800,Q-USD
+0.0003990000113844,10419.0,0.0003990000113844,0.0004119999939575,0.0004279999993741,1739923200,Q-USD
+0.0004119999939575,1695.0,0.0004119999939575,0.0004180000105407,0.0004220000118948,1740009600,Q-USD
+0.0004180000105407,1874.0,0.0003969999961555,0.0003969999961555,0.0004299999854993,1740096000,Q-USD
+0.0003969999961555,8593.0,0.0003969999961555,0.0004339999868534,0.0004339999868534,1740182400,Q-USD
+0.0004339999868534,7910.0,0.0004189999890513,0.00042399999802,0.0004339999868534,1740268800,Q-USD
+0.00042399999802,1935.0,0.0003760000108741,0.0003760000108741,0.00042399999802,1740355200,Q-USD
+0.0003760000108741,13861.0,0.0003600000054575,0.0003640000068116,0.0003790000046137,1740441600,Q-USD
+0.0003640000068116,8292.0,0.0003359999973326,0.0003530000103637,0.0003640000068116,1740528000,Q-USD
+0.0003530000103637,4239.0,0.0003469999937806,0.000358999997843,0.0003600000054575,1740614400,Q-USD
+0.0003680000081658,20278.0,0.000333000003593,0.0003560000041034,0.0003750000032596,1740700800,Q-USD
+0.0003560000041034,1268.0,0.0003469999937806,0.0003530000103637,0.0003600000054575,1740787200,Q-USD
+0.0003530000103637,13077.0,0.0003410000063013,0.0003889999934472,0.0003889999934472,1740873600,Q-USD
+0.0003889999934472,28504.0,0.0003279999946244,0.0003279999946244,0.0003889999934472,1740960000,Q-USD
+0.0003279999946244,0.0,0.0003140000044368,0.0003159999905619,0.0003279999946244,1741046400,Q-USD
+0.0003159999905619,0.0,0.0003159999905619,0.000333000003593,0.0003480000013951,1741132800,Q-USD
+0.000333000003593,0.0,0.0003110000106971,0.0003229999856557,0.0003410000063013,1741219200,Q-USD
+0.0003229999856557,0.0,0.0003100000030826,0.0003100000030826,0.0003229999856557,1741305600,Q-USD
+0.0003100000030826,0.0,0.0003100000030826,0.0003209999995306,0.0003209999995306,1741392000,Q-USD
+0.0003209999995306,0.0,0.0003000000142492,0.0003000000142492,0.0003209999995306,1741478400,Q-USD
+0.0003000000142492,0.0,0.0002969999914057,0.0002979999990202,0.0003000000142492,1741564800,Q-USD
+0.0002979999990202,0.0,0.0002819999936036,0.0002950000052805,0.0002979999990202,1741651200,Q-USD
+0.0002950000052805,0.0,0.0002809999859891,0.0002849999873433,0.0002950000052805,1741737600,Q-USD
+0.0002849999873433,0.0,0.0002849999873433,0.0002870000025723,0.0002870000025723,1741824000,Q-USD
+0.0002870000025723,0.0,0.0002870000025723,0.0002910000039264,0.000296000012895,1741910400,Q-USD
+0.0002910000039264,0.0,0.0002880000101868,0.0002880000101868,0.0002910000039264,1741996800,Q-USD
+0.0002880000101868,0.0,0.0002819999936036,0.0002819999936036,0.0002910000039264,1742083200,Q-USD
+0.0002819999936036,0.0,0.0002819999936036,0.0002859999949578,0.0002859999949578,1742169600,Q-USD
+0.0002859999949578,0.0,0.0002849999873433,0.0002849999873433,0.0002870000025723,1742256000,Q-USD
+0.0002849999873433,0.0,0.0002849999873433,0.0003079999878536,0.0003089999954681,1742342400,Q-USD
+0.0003079999878536,0.0,0.0002990000066347,0.0002990000066347,0.0003079999878536,1742428800,Q-USD
+0.0002990000066347,126.0,0.0002950000052805,0.000296000012895,0.0002990000066347,1742515200,Q-USD
+0.000296000012895,0.0,0.000296000012895,0.0002990000066347,0.0002990000066347,1742601600,Q-USD
+0.0002990000066347,0.0,0.0002990000066347,0.0002990000066347,0.0002990000066347,1742688000,Q-USD
+0.0002990000066347,42448.0,0.0002859999949578,0.0003000000142492,0.0003150000120513,1742774400,Q-USD
+0.0003000000142492,0.0,0.0002809999859891,0.0003020000003743,0.0003020000003743,1742860800,Q-USD
+0.0003020000003743,0.0,0.0002650000096764,0.0002830000012181,0.0003030000079888,1742947200,Q-USD
+0.0002830000012181,0.0,0.0002819999936036,0.0002830000012181,0.0002859999949578,1743033600,Q-USD
+0.0002830000012181,0.0,0.0002819999936036,0.0002819999936036,0.0002830000012181,1743120000,Q-USD
+0.0002819999936036,0.0,0.0002629999944474,0.0002629999944474,0.0002819999936036,1743206400,Q-USD
+0.0002629999944474,0.0,0.0002559999993536,0.0002559999993536,0.0002629999944474,1743292800,Q-USD
+0.0002559999993536,0.0,0.0002500000118743,0.0002500000118743,0.0002570000069681,1743379200,Q-USD
+0.0002500000118743,0.0,0.0002360000071348,0.0002500000118743,0.0002559999993536,1743465600,Q-USD
+0.0002500000118743,0.0,0.0002500000118743,0.0002559999993536,0.0002559999993536,1743552000,Q-USD
+0.0002559999993536,0.0,0.0002220000023953,0.0002220000023953,0.0002559999993536,1743638400,Q-USD
+0.0002220000023953,0.0,0.0002220000023953,0.000224999996135,0.0002280000044265,1743724800,Q-USD
+0.000224999996135,0.0,0.000224999996135,0.000226999996812,0.0002289999974891,1743811200,Q-USD
+0.000226999996812,0.0,0.0002019999956246,0.0002019999956246,0.000226999996812,1743897600,Q-USD
+0.0002019999956246,0.0,0.0001860000047599,0.0001970000012079,0.0002019999956246,1743984000,Q-USD
+0.0001970000012079,0.0,0.0001950000005308,0.0001970000012079,0.0001990000018849,1744070400,Q-USD
+0.0001970000012079,0.0,0.0001809999957913,0.0002070000045932,0.0002070000045932,1744156800,Q-USD
+0.0002070000045932,0.0,0.000201000002562,0.000201000002562,0.0002070000045932,1744243200,Q-USD
+0.000201000002562,0.0,0.0001920000067912,0.0001950000005308,0.000201000002562,1744329600,Q-USD
+0.0001950000005308,0.0,0.0001950000005308,0.0002030000032391,0.0002030000032391,1744416000,Q-USD
+0.0002030000032391,0.0,0.0001979999942705,0.0001979999942705,0.0002030000032391,1744502400,Q-USD
+0.0001979999942705,0.0,0.0001979999942705,0.0001979999942705,0.0001979999942705,1744588800,Q-USD
+0.0001979999942705,0.0,0.0001979999942705,0.0002030000032391,0.0002030000032391,1744675200,Q-USD
+0.0002030000032391,0.0,0.0002030000032391,0.0002039999963017,0.0002079999976558,1744761600,Q-USD
+0.0002039999963017,0.0,0.0002039999963017,0.0002070000045932,0.0002070000045932,1744848000,Q-USD
+0.0002070000045932,0.0,0.0002030000032391,0.0002030000032391,0.0002070000045932,1744934400,Q-USD
+0.0002030000032391,0.0,0.0002030000032391,0.0002070000045932,0.0002070000045932,1745020800,Q-USD
+0.0002070000045932,0.0,0.0002019999956246,0.0002019999956246,0.0002070000045932,1745107200,Q-USD
+0.0002019999956246,0.0,0.0001999999949475,0.0001999999949475,0.0002099999983329,1745193600,Q-USD
+0.0001999999949475,0.0,0.0001999999949475,0.0002090000052703,0.00021199999901,1745280000,Q-USD
+0.0002090000052703,0.0,0.0002090000052703,0.000213999999687,0.000213999999687,1745366400,Q-USD
+0.000213999999687,0.0,0.0002090000052703,0.0002090000052703,0.000213999999687,1745452800,Q-USD
+0.0002090000052703,0.0,0.0002090000052703,0.0002099999983329,0.0002110000059474,1745539200,Q-USD
+0.0002099999983329,0.0,0.0002099999983329,0.00021199999901,0.00021199999901,1745625600,Q-USD
+0.00021199999901,602.0,0.0002070000045932,0.0002070000045932,0.000213999999687,1745712000,Q-USD
+0.0002070000045932,0.0,0.0001959999935934,0.0001959999935934,0.0002070000045932,1745798400,Q-USD
+0.0001959999935934,0.0,0.0001959999935934,0.0001990000018849,0.0001990000018849,1745884800,Q-USD
+0.0001990000018849,0.0,0.0001990000018849,0.0001990000018849,0.0001990000018849,1745971200,Q-USD
+0.0001990000018849,0.0,0.0001939999929163,0.0001990000018849,0.0001990000018849,1746057600,Q-USD
+0.0001990000018849,0.0,0.0001990000018849,0.0001990000018849,0.0001990000018849,1746144000,Q-USD
+0.0001990000018849,0.0,0.0001990000018849,0.0001990000018849,0.0001990000018849,1746230400,Q-USD
+0.0001990000018849,0.0,0.0001990000018849,0.0001990000018849,0.0001999999949475,1746316800,Q-USD
+0.0001990000018849,0.0,0.0001959999935934,0.0001959999935934,0.0001990000018849,1746403200,Q-USD
+0.0001959999935934,0.0,0.0001950000005308,0.0001959999935934,0.0001959999935934,1746489600,Q-USD
+0.0001959999935934,0.0,0.0001909999991767,0.0001920000067912,0.0001999999949475,1746576000,Q-USD
+0.0001920000067912,0.0,0.0001820000034058,0.0002180000010412,0.0002229999954579,1746662400,Q-USD
+0.0002180000010412,0.0,0.0001920000067912,0.0002110000059474,0.0002410000015515,1746748800,Q-USD
+0.0002110000059474,0.0,0.0002110000059474,0.0002149999927496,0.0002300000051036,1746835200,Q-USD
+0.0002149999927496,14156.0,0.0002099999983329,0.0002149999927496,0.0002260000037495,1746921600,Q-USD
+0.0002149999927496,0.0,0.0001990000018849,0.0002070000045932,0.0002329999988432,1747008000,Q-USD
+0.0002070000045932,0.0,0.0001889999984996,0.0002149999927496,0.0002439999952912,1747094400,Q-USD
+0.0002149999927496,0.0,0.0001720000000204,0.0002070000045932,0.0002309999981662,1747180800,Q-USD
+0.0002070000045932,0.0,0.0002030000032391,0.0002030000032391,0.000224999996135,1747267200,Q-USD
+0.0002030000032391,0.0,0.0002030000032391,0.0002039999963017,0.000226999996812,1747353600,Q-USD
+0.0002039999963017,0.0,0.0001889999984996,0.0001889999984996,0.0002039999963017,1747440000,Q-USD
+0.0001889999984996,4.0,0.0001869999978225,0.0001869999978225,0.0001909999991767,1747526400,Q-USD
+0.0001869999978225,3459.0,0.0001820000034058,0.000201000002562,0.000201000002562,1747612800,Q-USD
+0.000201000002562,0.0,0.0001970000012079,0.0001999999949475,0.000201000002562,1747699200,Q-USD
+0.0001999999949475,0.0,0.0001999999949475,0.0001999999949475,0.0002030000032391,1747785600,Q-USD
+0.0001999999949475,0.0,0.0001999999949475,0.0002099999983329,0.00021199999901,1747872000,Q-USD
+0.0002099999983329,0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,1747958400,Q-USD
+0.0002099999983329,0.0,0.0001990000018849,0.0002039999963017,0.0002099999983329,1748044800,Q-USD
+0.0002039999963017,0.0,0.0001990000018849,0.000201000002562,0.0002039999963017,1748131200,Q-USD
+0.000201000002562,0.0,0.000201000002562,0.0002030000032391,0.0002050000039162,1748217600,Q-USD
+0.0002030000032391,0.0,0.0002030000032391,0.0002030000032391,0.0002030000032391,1748304000,Q-USD
+0.0002030000032391,3222.0,0.0002030000032391,0.0002030000032391,0.0002079999976558,1748390400,Q-USD
+0.0002030000032391,0.0,0.0002030000032391,0.0002030000032391,0.0002030000032391,1748476800,Q-USD
+0.0002030000032391,225.0,0.0001909999991767,0.0001920000067912,0.0002030000032391,1748563200,Q-USD
+0.0001920000067912,0.0,0.0001909999991767,0.0001939999929163,0.0001939999929163,1748649600,Q-USD
+0.0001939999929163,189.0,0.0001900000061141,0.0001939999929163,0.0001939999929163,1748736000,Q-USD
+0.0001939999929163,0.0,0.0001909999991767,0.0001929999998537,0.0001939999929163,1748822400,Q-USD
+0.0001929999998537,0.0,0.0001929999998537,0.0001990000018849,0.0001999999949475,1748908800,Q-USD
+0.0001990000018849,0.0,0.0001990000018849,0.0002030000032391,0.0002030000032391,1748995200,Q-USD
+0.0002030000032391,0.0,0.0001869999978225,0.0001869999978225,0.0002030000032391,1749081600,Q-USD
+0.0001869999978225,0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,1749168000,Q-USD
+0.0001869999978225,0.0,0.0001869999978225,0.0001900000061141,0.0001900000061141,1749254400,Q-USD
+0.0001900000061141,0.0,0.0001900000061141,0.0001900000061141,0.0001900000061141,1749340800,Q-USD
+0.0001900000061141,0.0,0.000188000005437,0.000188000005437,0.0001900000061141,1749427200,Q-USD
+0.000188000005437,0.0,0.000188000005437,0.0002039999963017,0.0002059999969787,1749513600,Q-USD
+0.0002039999963017,0.0,0.0001800000027287,0.0001800000027287,0.0002079999976558,1749600000,Q-USD
+0.0001800000027287,0.0,0.0001800000027287,0.0001939999929163,0.0001939999929163,1749686400,Q-USD
+0.0001939999929163,0.0,0.0001749999937601,0.0001800000027287,0.0001939999929163,1749772800,Q-USD
+0.0001800000027287,629.0,0.0001749999937601,0.0001769999944372,0.0001809999957913,1749859200,Q-USD
+0.0001769999944372,0.0,0.0001769999944372,0.0001780000020517,0.0001780000020517,1749945600,Q-USD
+0.0001780000020517,0.0,0.0001780000020517,0.0001849999971454,0.0001849999971454,1750032000,Q-USD
+0.0001849999971454,0.0,0.000159999995958,0.0001610000035725,0.0001849999971454,1750118400,Q-USD
+0.0001610000035725,795.0,0.000159999995958,0.0001610000035725,0.0001610000035725,1750204800,Q-USD
+0.0001610000035725,0.0,0.0001610000035725,0.0001630000042496,0.0001630000042496,1750291200,Q-USD
+0.0001630000042496,0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,1750377600,Q-USD
+0.0001630000042496,0.0,0.0001579999952809,0.0001579999952809,0.0001630000042496,1750464000,Q-USD
+0.0001579999952809,0.0,0.0001460000057704,0.0001460000057704,0.0001579999952809,1750550400,Q-USD
+0.0001460000057704,0.0,0.0001440000050934,0.0001530000008642,0.0001530000008642,1750636800,Q-USD
+0.0001530000008642,0.0,0.0001530000008642,0.0001550000015413,0.0001550000015413,1750723200,Q-USD
+0.0001550000015413,0.0,0.0001550000015413,0.0001559999946039,0.0001559999946039,1750809600,Q-USD
+0.0001559999946039,0.0,0.0001539999939268,0.0001539999939268,0.0001570000022184,1750896000,Q-USD
+0.0001539999939268,0.0,0.0001539999939268,0.0001539999939268,0.0001570000022184,1750982400,Q-USD
+0.0001539999939268,0.0,0.0001539999939268,0.0001559999946039,0.0001559999946039,1751068800,Q-USD
+0.0001559999946039,0.0,0.0001559999946039,0.0001559999946039,0.0001559999946039,1751155200,Q-USD
+0.0001559999946039,158.0,0.0001559999946039,0.000159999995958,0.000159999995958,1751241600,Q-USD
+0.000159999995958,0.0,0.0001539999939268,0.0001539999939268,0.000159999995958,1751328000,Q-USD
+0.0001539999939268,0.0,0.0001539999939268,0.0001539999939268,0.0001539999939268,1751414400,Q-USD
+0.0001539999939268,0.0,0.0001539999939268,0.0001650000049266,0.0001650000049266,1751500800,Q-USD
+0.0001650000049266,0.0,0.0001619999966351,0.0001630000042496,0.0001650000049266,1751587200,Q-USD
+0.0001630000042496,0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,1751673600,Q-USD
+0.0001630000042496,0.0,0.000159999995958,0.0001639999973122,0.0001639999973122,1751760000,Q-USD
+0.0001639999973122,0.0,0.0001619999966351,0.0001619999966351,0.0001639999973122,1751846400,Q-USD
+0.0001619999966351,0.0,0.0001619999966351,0.0001639999973122,0.0001639999973122,1751932800,Q-USD
+0.0001639999973122,0.0,0.0001639999973122,0.0001699999993434,0.0001699999993434,1752019200,Q-USD
+0.0001699999993434,2080.0,0.0001699999993434,0.0001849999971454,0.0001849999971454,1752105600,Q-USD
+0.0001849999971454,0.0,0.0001780000020517,0.0001780000020517,0.0001869999978225,1752192000,Q-USD
+0.0001780000020517,0.0,0.0001740000006975,0.0001740000006975,0.0001780000020517,1752278400,Q-USD
+0.0001740000006975,11581.0,0.0001489999995101,0.0001489999995101,0.0001740000006975,1752364800,Q-USD
+0.0001489999995101,2.0,0.0001489999995101,0.0001500000071246,0.0001500000071246,1752451200,Q-USD
+0.0001500000071246,0.0,0.0001489999995101,0.0001530000008642,0.0001530000008642,1752537600,Q-USD
+0.0001530000008642,0.0,0.0001530000008642,0.0001670000056037,0.0001679999986663,1752624000,Q-USD
+0.0001670000056037,0.0,0.0001650000049266,0.0001710000069579,0.0001720000000204,1752710400,Q-USD
+0.0001710000069579,0.0,0.0001710000069579,0.0001740000006975,0.0001740000006975,1752796800,Q-USD
+0.0001740000006975,0.0,0.000172999993083,0.000172999993083,0.0001749999937601,1752883200,Q-USD
+0.000172999993083,0.0,0.000172999993083,0.0001840000040829,0.0001840000040829,1752969600,Q-USD
+0.0001840000040829,0.0,0.0001840000040829,0.0001840000040829,0.0001840000040829,1753056000,Q-USD
+0.0001840000040829,0.0,0.0001769999944372,0.0001769999944372,0.0001840000040829,1753142400,Q-USD
+0.0001769999944372,0.0,0.0001720000000204,0.0001720000000204,0.0001769999944372,1753228800,Q-USD
+0.0001720000000204,0.0,0.0001720000000204,0.0001780000020517,0.0001780000020517,1753315200,Q-USD
+0.0001780000020517,0.0,0.0001780000020517,0.0001780000020517,0.0001780000020517,1753401600,Q-USD
+0.0001780000020517,0.0,0.0001780000020517,0.0001780000020517,0.0001780000020517,1753488000,Q-USD
+0.0001780000020517,0.0,0.0001170000032288,0.0001199999969685,0.0001780000020517,1753574400,Q-USD
+0.0001199999969685,0.0,0.0001150000025518,0.0001150000025518,0.0001219999976456,1753660800,Q-USD
+0.0001150000025518,0.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,1753747200,Q-USD
+0.0001150000025518,0.0,0.0001150000025518,0.0001160000028903,0.0001180000035674,1753833600,Q-USD
+0.0001160000028903,0.0,0.0001150000025518,0.0001150000025518,0.00011899999663,1753920000,Q-USD
+0.0001150000025518,0.0,0.0001100000008591,0.0001100000008591,0.0001150000025518,1754006400,Q-USD
+0.0001100000008591,0.0,0.0001069999998435,0.0001069999998435,0.0001100000008591,1754092800,Q-USD
+0.0001069999998435,0.0,0.000105999999505,0.0001069999998435,0.0001069999998435,1754179200,Q-USD
+0.0001069999998435,0.0,0.0001069999998435,0.0001069999998435,0.0001069999998435,1754265600,Q-USD
+0.0001069999998435,342.0,0.0001069999998435,0.0001110000011976,0.0001140000022132,1754352000,Q-USD
+0.0001110000011976,0.0,0.0001110000011976,0.0001110000011976,0.0001110000011976,1754438400,Q-USD
+0.0001110000011976,0.0,0.0001110000011976,0.0001180000035674,0.0001180000035674,1754524800,Q-USD
+0.0001180000035674,0.0,0.0001180000035674,0.0001230000052601,0.0001230000052601,1754611200,Q-USD
+0.0001230000052601,279.0,0.0001219999976456,0.0001279999996768,0.0001279999996768,1754697600,Q-USD
+0.0001279999996768,0.0,0.0001270000066142,0.0001279999996768,0.0001279999996768,1754784000,Q-USD
+0.0001279999996768,0.0,0.0001279999996768,0.0001279999996768,0.0001300000003539,1754870400,Q-USD
+0.0001279999996768,0.0,0.0001279999996768,0.0001329999940935,0.0001329999940935,1754956800,Q-USD
+0.0001329999940935,134.0,0.0001329999940935,0.0001440000050934,0.0001440000050934,1755043200,Q-USD
+0.0001440000050934,0.0,0.0001369999954476,0.0001369999954476,0.0001440000050934,1755129600,Q-USD
+0.0001369999954476,0.0,0.0001369999954476,0.0001409999968018,0.0001409999968018,1755216000,Q-USD
+0.0001409999968018,0.0,0.000134000001708,0.000134000001708,0.0001409999968018,1755302400,Q-USD
+0.000134000001708,0.0,0.000134000001708,0.0001380000030621,0.0001389999961247,1755388800,Q-USD
+0.0001380000030621,527.0,0.0001300000003539,0.0001320000010309,0.0001380000030621,1755475200,Q-USD
+0.0001320000010309,0.0,0.0001250000059371,0.0001250000059371,0.0001320000010309,1755561600,Q-USD
+0.0001250000059371,0.0,0.0001250000059371,0.0001270000066142,0.0001270000066142,1755648000,Q-USD
+0.0001270000066142,112.0,0.0001270000066142,0.0001279999996768,0.0001279999996768,1755734400,Q-USD
+0.0001279999996768,0.0,0.0001279999996768,0.0001480000064475,0.0001480000064475,1755820800,Q-USD
+0.0001480000064475,0.0,0.0001480000064475,0.0001480000064475,0.0001480000064475,1755907200,Q-USD
+0.0001480000064475,0.0,0.0001460000057704,0.0001489999995101,0.0001489999995101,1755993600,Q-USD
+0.0001489999995101,0.0,0.0001380000030621,0.0001380000030621,0.0001489999995101,1756080000,Q-USD
+0.0001380000030621,0.0,0.0001320000010309,0.0001349999947706,0.0001380000030621,1756166400,Q-USD
+0.0001349999947706,0.0,0.0001349999947706,0.0001380000030621,0.0001380000030621,1756252800,Q-USD
+0.0001380000030621,0.0,0.0001329999940935,0.0001329999940935,0.0001380000030621,1756339200,Q-USD
+0.0001329999940935,1941.0,0.0001289999927394,0.0001300000003539,0.0001329999940935,1756425600,Q-USD
+0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1756512000,Q-USD
+0.0001300000003539,0.0,0.0001300000003539,0.0001320000010309,0.0001329999940935,1756598400,Q-USD
+0.0001320000010309,0.0,0.0001270000066142,0.0001270000066142,0.0001320000010309,1756684800,Q-USD
+0.0001270000066142,0.0,0.0001270000066142,0.0001279999996768,0.0001279999996768,1756771200,Q-USD
+0.0001279999996768,0.0,0.0001219999976456,0.0001219999976456,0.0001279999996768,1756857600,Q-USD
+0.0001219999976456,0.0,0.00011899999663,0.00011899999663,0.0001219999976456,1756944000,Q-USD
+0.00011899999663,0.0,0.00011899999663,0.00011899999663,0.00011899999663,1757030400,Q-USD
+0.00011899999663,0.0,0.0001180000035674,0.0001180000035674,0.00011899999663,1757116800,Q-USD
+0.0001180000035674,0.0,0.0001170000032288,0.0001170000032288,0.0001180000035674,1757203200,Q-USD
+0.0001170000032288,0.0,0.0001170000032288,0.0001180000035674,0.0001180000035674,1757289600,Q-USD
+0.0001180000035674,0.0,0.0001180000035674,0.0001180000035674,0.0001180000035674,1757376000,Q-USD
+0.0001180000035674,0.0,0.0001180000035674,0.0001199999969685,0.0001219999976456,1757462400,Q-USD
+0.0001199999969685,69.0,0.0001199999969685,0.0001230000052601,0.0001230000052601,1757548800,Q-USD
+0.0001230000052601,17.0,0.0001230000052601,0.0001289999927394,0.0001289999927394,1757635200,Q-USD
+0.0001289999927394,0.0,0.0001279999996768,0.0001279999996768,0.0001289999927394,1757721600,Q-USD
+0.0001279999996768,0.0,0.0001259999989997,0.0001259999989997,0.0001279999996768,1757808000,Q-USD
+0.0001259999989997,0.0,0.0001239999983226,0.0001239999983226,0.0001270000066142,1757894400,Q-USD
+0.0001239999983226,0.0,0.000120999997307,0.000120999997307,0.0001239999983226,1757980800,Q-USD
+0.000120999997307,0.0,0.000120999997307,0.000120999997307,0.0001219999976456,1758067200,Q-USD
+0.000120999997307,0.0,0.000120999997307,0.000120999997307,0.0001239999983226,1758153600,Q-USD
+0.000120999997307,0.0,0.000120999997307,0.000120999997307,0.000120999997307,1758240000,Q-USD
+0.000120999997307,0.0,0.0001090000005206,0.0001090000005206,0.000120999997307,1758326400,Q-USD
+0.0001090000005206,0.0,0.000108000000182,0.000108000000182,0.0001090000005206,1758412800,Q-USD
+0.000108000000182,0.0,9.300000237999484e-05,0.000105999999505,0.000108000000182,1758499200,Q-USD
+0.000105999999505,0.0,9.100000170292331e-05,9.699999645818024e-05,0.000105999999505,1758585600,Q-USD
+9.699999645818024e-05,0.0,9.000000136438757e-05,9.600000339560212e-05,0.0001039999988279,1758672000,Q-USD
+9.600000339560212e-05,0.0,8.299999899463728e-05,8.299999899463728e-05,9.699999645818024e-05,1758758400,Q-USD
+8.299999899463728e-05,0.0,8.299999899463728e-05,9.7999996796716e-05,9.899999713525176e-05,1758844800,Q-USD
+9.7999996796716e-05,0.0,8.600000001024455e-05,9.300000237999484e-05,9.899999713525176e-05,1758931200,Q-USD
+9.300000237999484e-05,0.0,8.70000003487803e-05,9.300000237999484e-05,9.999999747378752e-05,1759017600,Q-USD
+9.300000237999484e-05,0.0,8.800000068731606e-05,9.699999645818024e-05,0.0001039999988279,1759104000,Q-USD
+9.699999645818024e-05,0.0,8.800000068731606e-05,0.0001019999981508,0.0001039999988279,1759190400,Q-USD
+0.0001019999981508,0.0,8.900000102585182e-05,9.40000027185306e-05,0.000108000000182,1759276800,Q-USD
+9.40000027185306e-05,0.0,9.200000204145908e-05,9.200000204145908e-05,0.000108000000182,1759363200,Q-USD
+9.200000204145908e-05,0.0,8.600000001024455e-05,8.70000003487803e-05,9.999999747378752e-05,1759449600,Q-USD
+8.70000003487803e-05,0.0,8.499999967170879e-05,9.7999996796716e-05,9.899999713525176e-05,1759536000,Q-USD
+9.7999996796716e-05,0.0,8.70000003487803e-05,9.40000027185306e-05,0.0001009999978123,1759622400,Q-USD
+9.40000027185306e-05,0.0,8.600000001024455e-05,9.600000339560212e-05,9.999999747378752e-05,1759708800,Q-USD
+9.600000339560212e-05,0.0,8.900000102585182e-05,9.600000339560212e-05,0.0001029999984893,1759795200,Q-USD
+9.600000339560212e-05,0.0,8.499999967170879e-05,8.600000001024455e-05,9.899999713525176e-05,1759881600,Q-USD
+8.600000001024455e-05,0.0,8.199999865610152e-05,8.399999933317304e-05,9.600000339560212e-05,1759968000,Q-USD
+8.399999933317304e-05,0.0,7.699999696342275e-05,8.399999933317304e-05,9.600000339560212e-05,1760054400,Q-USD
+8.399999933317304e-05,0.0,7.200000254670158e-05,7.500000356230885e-05,8.499999967170879e-05,1760140800,Q-USD
+7.500000356230885e-05,0.0,6.800000119255856e-05,8.299999899463728e-05,8.299999899463728e-05,1760227200,Q-USD
+8.299999899463728e-05,0.0,7.599999662488699e-05,8.499999967170879e-05,9.000000136438757e-05,1760313600,Q-USD
+8.499999967170879e-05,0.0,7.400000322377309e-05,7.699999696342275e-05,8.900000102585182e-05,1760400000,Q-USD
+7.699999696342275e-05,0.0,7.400000322377309e-05,7.899999764049426e-05,9.000000136438757e-05,1760486400,Q-USD
+7.899999764049426e-05,0.0,7.200000254670158e-05,8.299999899463728e-05,8.70000003487803e-05,1760572800,Q-USD
+8.299999899463728e-05,0.0,6.900000153109431e-05,7.699999696342275e-05,8.399999933317304e-05,1760659200,Q-USD
+7.699999696342275e-05,0.0,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,1760745600,Q-USD
+7.79999973019585e-05,0.0,7.200000254670158e-05,7.999999797903001e-05,8.600000001024455e-05,1760832000,Q-USD
+7.999999797903001e-05,0.0,7.300000288523734e-05,7.899999764049426e-05,8.70000003487803e-05,1760918400,Q-USD
+7.899999764049426e-05,0.0,7.200000254670158e-05,8.199999865610152e-05,8.199999865610152e-05,1761004800,Q-USD
+8.199999865610152e-05,0.0,6.900000153109431e-05,7.599999662488699e-05,8.299999899463728e-05,1761091200,Q-USD
+7.599999662488699e-05,0.0,7.300000288523734e-05,7.79999973019585e-05,8.499999967170879e-05,1761177600,Q-USD
+7.79999973019585e-05,0.0,7.400000322377309e-05,8.499999967170879e-05,8.600000001024455e-05,1761264000,Q-USD
+8.499999967170879e-05,0.0,7.400000322377309e-05,7.999999797903001e-05,8.600000001024455e-05,1761350400,Q-USD
+7.999999797903001e-05,0.0,7.699999696342275e-05,9.000000136438757e-05,9.100000170292331e-05,1761436800,Q-USD
+9.000000136438757e-05,0.0,7.79999973019585e-05,8.900000102585182e-05,9.200000204145908e-05,1761523200,Q-USD
+8.900000102585182e-05,0.0,7.699999696342275e-05,8.600000001024455e-05,9.000000136438757e-05,1761609600,Q-USD
+8.600000001024455e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,8.70000003487803e-05,1761696000,Q-USD
+7.999999797903001e-05,0.0,7.000000186963007e-05,7.500000356230885e-05,8.099999831756577e-05,1761782400,Q-USD
+7.500000356230885e-05,0.0,7.500000356230885e-05,7.79999973019585e-05,8.399999933317304e-05,1761868800,Q-USD
+7.79999973019585e-05,0.0,7.300000288523734e-05,7.899999764049426e-05,8.399999933317304e-05,1761955200,Q-USD
+7.899999764049426e-05,0.0,7.300000288523734e-05,7.400000322377309e-05,8.399999933317304e-05,1762041600,Q-USD
+7.400000322377309e-05,0.0,6.800000119255856e-05,6.800000119255856e-05,8.399999933317304e-05,1762128000,Q-USD
+6.800000119255856e-05,0.0,5.8000001445179805e-05,6.299999949987978e-05,7.899999764049426e-05,1762214400,Q-USD
+6.299999949987978e-05,0.0,5.999999848427251e-05,6.800000119255856e-05,7.200000254670158e-05,1762300800,Q-USD
+6.800000119255856e-05,0.0,6.199999916134402e-05,6.70000008540228e-05,7.500000356230885e-05,1762387200,Q-USD
+6.70000008540228e-05,0.0,6.0999998822808266e-05,6.600000051548705e-05,7.000000186963007e-05,1762473600,Q-USD
+6.600000051548705e-05,0.0,6.500000017695129e-05,6.800000119255856e-05,7.000000186963007e-05,1762560000,Q-USD
+6.800000119255856e-05,0.0,6.299999949987978e-05,7.200000254670158e-05,7.400000322377309e-05,1762646400,Q-USD
+7.200000254670158e-05,0.0,6.500000017695129e-05,7.100000220816582e-05,7.699999696342275e-05,1762732800,Q-USD
+7.100000220816582e-05,0.0,6.399999983841553e-05,7.200000254670158e-05,7.400000322377309e-05,1762819200,Q-USD
+7.200000254670158e-05,0.0,6.299999949987978e-05,7.200000254670158e-05,7.400000322377309e-05,1762905600,Q-USD
+7.200000254670158e-05,0.0,5.900000178371556e-05,6.800000119255856e-05,7.400000322377309e-05,1762992000,Q-USD
+6.800000119255856e-05,0.0,5.700000110664405e-05,6.70000008540228e-05,6.900000153109431e-05,1763078400,Q-USD
+6.70000008540228e-05,0.0,5.8000001445179805e-05,5.999999848427251e-05,6.800000119255856e-05,1763164800,Q-USD
+5.999999848427251e-05,0.0,5.900000178371556e-05,6.199999916134402e-05,6.900000153109431e-05,1763251200,Q-USD
+6.199999916134402e-05,0.0,5.400000009103678e-05,6.299999949987978e-05,6.70000008540228e-05,1763337600,Q-USD
+6.299999949987978e-05,7.0,5.400000009103678e-05,6.0999998822808266e-05,6.500000017695129e-05,1763424000,Q-USD
+6.0999998822808266e-05,0.0,5.299999975250103e-05,5.600000076810829e-05,6.500000017695129e-05,1763510400,Q-USD
+5.600000076810829e-05,0.0,5.199999941396527e-05,5.8000001445179805e-05,6.299999949987978e-05,1763596800,Q-USD
+5.8000001445179805e-05,0.0,4.8999998398358e-05,5.099999907542952e-05,5.999999848427251e-05,1763683200,Q-USD
+5.099999907542952e-05,0.0,4.8999998398358e-05,5.700000110664405e-05,5.8000001445179805e-05,1763769600,Q-USD
+5.700000110664405e-05,0.0,5.099999907542952e-05,5.099999907542952e-05,5.900000178371556e-05,1763856000,Q-USD
+5.099999907542952e-05,0.0,4.999999873689376e-05,5.400000009103678e-05,6.199999916134402e-05,1763942400,Q-USD
+5.400000009103678e-05,0.0,5.199999941396527e-05,5.400000009103678e-05,6.199999916134402e-05,1764028800,Q-USD
+5.400000009103678e-05,0.0,5.299999975250103e-05,5.500000042957254e-05,6.299999949987978e-05,1764115200,Q-USD
+5.500000042957254e-05,0.0,5.400000009103678e-05,5.500000042957254e-05,6.399999983841553e-05,1764201600,Q-USD
+5.500000042957254e-05,0.0,5.400000009103678e-05,5.500000042957254e-05,6.399999983841553e-05,1764288000,Q-USD
+5.500000042957254e-05,0.0,5.400000009103678e-05,5.500000042957254e-05,6.299999949987978e-05,1764374400,Q-USD
+5.500000042957254e-05,0.0,5.400000009103678e-05,5.500000042957254e-05,6.299999949987978e-05,1764460800,Q-USD
+5.500000042957254e-05,0.0,4.999999873689376e-05,5.8000001445179805e-05,5.999999848427251e-05,1764547200,Q-USD
+5.8000001445179805e-05,0.0,4.8999998398358e-05,5.299999975250103e-05,6.199999916134402e-05,1764633600,Q-USD
+5.299999975250103e-05,0.0,5.299999975250103e-05,6.399999983841553e-05,6.500000017695129e-05,1764720000,Q-USD
+6.399999983841553e-05,0.0,5.500000042957254e-05,6.299999949987978e-05,6.600000051548705e-05,1764806400,Q-USD
+6.299999949987978e-05,0.0,5.299999975250103e-05,5.400000009103678e-05,6.500000017695129e-05,1764892800,Q-USD
+5.400000009103678e-05,0.0,5.299999975250103e-05,6.0999998822808266e-05,6.199999916134402e-05,1764979200,Q-USD
+6.0999998822808266e-05,0.0,5.299999975250103e-05,5.400000009103678e-05,6.299999949987978e-05,1765065600,Q-USD
+5.400000009103678e-05,0.0,5.400000009103678e-05,5.600000076810829e-05,6.399999983841553e-05,1765152000,Q-USD
+5.600000076810829e-05,0.0,5.500000042957254e-05,6.70000008540228e-05,6.900000153109431e-05,1765238400,Q-USD
+6.70000008540228e-05,0.0,5.8000001445179805e-05,6.70000008540228e-05,6.900000153109431e-05,1765324800,Q-USD
+6.70000008540228e-05,0.0,5.600000076810829e-05,5.8000001445179805e-05,6.70000008540228e-05,1765411200,Q-USD
+5.8000001445179805e-05,0.0,5.400000009103678e-05,6.199999916134402e-05,6.600000051548705e-05,1765497600,Q-USD
+6.199999916134402e-05,0.0,5.400000009103678e-05,5.600000076810829e-05,6.299999949987978e-05,1765584000,Q-USD
+5.600000076810829e-05,0.0,5.400000009103678e-05,5.500000042957254e-05,6.299999949987978e-05,1765670400,Q-USD
+5.500000042957254e-05,0.0,5.199999941396527e-05,5.999999848427251e-05,6.399999983841553e-05,1765756800,Q-USD
+5.999999848427251e-05,0.0,5.099999907542952e-05,5.199999941396527e-05,5.999999848427251e-05,1765843200,Q-USD
+5.199999941396527e-05,0.0,4.8999998398358e-05,4.999999873689376e-05,6.0999998822808266e-05,1765929600,Q-USD
+4.999999873689376e-05,0.0,4.8999998398358e-05,5.099999907542952e-05,6.0999998822808266e-05,1766016000,Q-USD
+5.099999907542952e-05,0.0,4.999999873689376e-05,5.999999848427251e-05,6.0999998822808266e-05,1766102400,Q-USD
+5.999999848427251e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,6.0999998822808266e-05,1766188800,Q-USD
+5.299999975250103e-05,0.0,5.199999941396527e-05,5.299999975250103e-05,6.0999998822808266e-05,1766275200,Q-USD
+5.299999975250103e-05,0.0,5.299999975250103e-05,6.0999998822808266e-05,6.199999916134402e-05,1766361600,Q-USD
+6.0999998822808266e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,6.0999998822808266e-05,1766448000,Q-USD
+5.199999941396527e-05,0.0,5.099999907542952e-05,5.999999848427251e-05,5.999999848427251e-05,1766534400,Q-USD
+5.999999848427251e-05,0.0,5.199999941396527e-05,5.900000178371556e-05,5.999999848427251e-05,1766620800,Q-USD
+5.900000178371556e-05,0.0,5.199999941396527e-05,5.299999975250103e-05,6.0999998822808266e-05,1766707200,Q-USD
+5.299999975250103e-05,0.0,5.199999941396527e-05,5.299999975250103e-05,5.999999848427251e-05,1766793600,Q-USD
+5.299999975250103e-05,0.0,5.199999941396527e-05,5.999999848427251e-05,5.999999848427251e-05,1766880000,Q-USD
+5.999999848427251e-05,0.0,5.199999941396527e-05,5.299999975250103e-05,6.199999916134402e-05,1766966400,Q-USD
+5.299999975250103e-05,0.0,5.199999941396527e-05,5.299999975250103e-05,6.0999998822808266e-05,1767052800,Q-USD
+5.299999975250103e-05,0.0,5.299999975250103e-05,5.999999848427251e-05,6.0999998822808266e-05,1767139200,Q-USD
+5.999999848427251e-05,0.0,5.299999975250103e-05,6.0999998822808266e-05,6.0999998822808266e-05,1767225600,Q-USD
+6.0999998822808266e-05,0.0,5.400000009103678e-05,5.700000110664405e-05,6.399999983841553e-05,1767312000,Q-USD
+5.700000110664405e-05,0.0,5.500000042957254e-05,6.399999983841553e-05,6.399999983841553e-05,1767398400,Q-USD
+6.399999983841553e-05,0.0,5.600000076810829e-05,6.399999983841553e-05,6.500000017695129e-05,1767484800,Q-USD
+6.399999983841553e-05,0.0,5.600000076810829e-05,6.600000051548705e-05,6.600000051548705e-05,1767571200,Q-USD
+6.600000051548705e-05,0.0,5.700000110664405e-05,5.900000178371556e-05,6.800000119255856e-05,1767657600,Q-USD
+5.900000178371556e-05,0.0,5.600000076810829e-05,5.700000110664405e-05,6.70000008540228e-05,1767744000,Q-USD
+5.700000110664405e-05,0.0,5.500000042957254e-05,5.600000076810829e-05,6.500000017695129e-05,1767830400,Q-USD
+5.600000076810829e-05,0.0,5.500000042957254e-05,6.299999949987978e-05,6.399999983841553e-05,1767916800,Q-USD
+6.299999949987978e-05,0.0,5.500000042957254e-05,6.299999949987978e-05,6.399999983841553e-05,1768003200,Q-USD
+6.299999949987978e-05,0.0,5.500000042957254e-05,5.600000076810829e-05,6.399999983841553e-05,1768089600,Q-USD
+5.600000076810829e-05,0.0,5.500000042957254e-05,5.600000076810829e-05,6.500000017695129e-05,1768176000,Q-USD
+5.600000076810829e-05,0.0,5.600000076810829e-05,5.999999848427251e-05,6.900000153109431e-05,1768262400,Q-USD
+5.999999848427251e-05,0.0,5.900000178371556e-05,6.900000153109431e-05,7.000000186963007e-05,1768348800,Q-USD
+6.900000153109431e-05,0.0,5.900000178371556e-05,5.999999848427251e-05,6.900000153109431e-05,1768435200,Q-USD
+5.999999848427251e-05,0.0,5.900000178371556e-05,6.800000119255856e-05,6.900000153109431e-05,1768521600,Q-USD
+6.800000119255856e-05,0.0,5.900000178371556e-05,6.800000119255856e-05,6.900000153109431e-05,1768608000,Q-USD
+6.800000119255856e-05,0.0,5.900000178371556e-05,5.999999848427251e-05,7.000000186963007e-05,1768694400,Q-USD
+5.999999848427251e-05,0.0,5.700000110664405e-05,6.600000051548705e-05,6.70000008540228e-05,1768780800,Q-USD
+6.600000051548705e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,6.600000051548705e-05,1768867200,Q-USD
+5.299999975250103e-05,0.0,5.199999941396527e-05,6.0999998822808266e-05,6.199999916134402e-05,1768953600,Q-USD
+6.0999998822808266e-05,0.0,5.299999975250103e-05,5.400000009103678e-05,6.199999916134402e-05,1769040000,Q-USD
+5.400000009103678e-05,0.0,5.099999907542952e-05,5.500000042957254e-05,5.900000178371556e-05,1769126400,Q-USD
+5.500000042957254e-05,0.0,5.099999907542952e-05,5.8000001445179805e-05,5.900000178371556e-05,1769212800,Q-USD
+5.8000001445179805e-05,0.0,4.8000001697801054e-05,4.8999998398358e-05,5.900000178371556e-05,1769299200,Q-USD
+4.8999998398358e-05,0.0,4.8999998398358e-05,5.099999907542952e-05,5.900000178371556e-05,1769385600,Q-USD
+5.099999907542952e-05,0.0,4.999999873689376e-05,5.500000042957254e-05,5.900000178371556e-05,1769472000,Q-USD
+5.500000042957254e-05,0.0,5.500000042957254e-05,5.600000076810829e-05,5.999999848427251e-05,1769558400,Q-USD
+5.600000076810829e-05,0.0,4.8000001697801054e-05,4.8999998398358e-05,5.900000178371556e-05,1769644800,Q-USD
+4.8999998398358e-05,0.0,4.600000102072954e-05,5.299999975250103e-05,5.600000076810829e-05,1769731200,Q-USD
+5.299999975250103e-05,0.0,4.099999932805076e-05,4.3000000005122274e-05,5.400000009103678e-05,1769817600,Q-USD
+4.3000000005122274e-05,0.0,3.9999998989515007e-05,4.5000000682193786e-05,4.8999998398358e-05,1769904000,Q-USD
+4.5000000682193786e-05,0.0,3.899999865097925e-05,4.600000102072954e-05,5.099999907542952e-05,1769990400,Q-USD
+4.600000102072954e-05,0.0,3.899999865097925e-05,4.400000034365803e-05,4.70000013592653e-05,1770076800,Q-USD
+4.400000034365803e-05,0.0,3.600000127335079e-05,4.3000000005122274e-05,4.600000102072954e-05,1770163200,Q-USD
+4.3000000005122274e-05,0.0,3.199999991920777e-05,3.600000127335079e-05,4.3000000005122274e-05,1770249600,Q-USD
+3.600000127335079e-05,0.0,3.199999991920777e-05,4.199999966658652e-05,4.199999966658652e-05,1770336000,Q-USD
+4.199999966658652e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,4.199999966658652e-05,1770422400,Q-USD
+3.600000127335079e-05,0.0,3.600000127335079e-05,4.099999932805076e-05,4.199999966658652e-05,1770508800,Q-USD
+4.099999932805076e-05,0.0,3.5000000934815034e-05,4.199999966658652e-05,4.199999966658652e-05,1770595200,Q-USD
+4.199999966658652e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,4.199999966658652e-05,1770681600,Q-USD
+3.5000000934815034e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.899999865097925e-05,1770768000,Q-USD
+3.300000025774352e-05,0.0,3.300000025774352e-05,3.400000059627928e-05,3.899999865097925e-05,1770854400,Q-USD
+3.400000059627928e-05,0.0,3.300000025774352e-05,3.9999998989515007e-05,4.099999932805076e-05,1770940800,Q-USD
+3.9999998989515007e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,4.099999932805076e-05,1771027200,Q-USD
+3.600000127335079e-05,0.0,3.300000025774352e-05,3.400000059627928e-05,4.099999932805076e-05,1771113600,Q-USD
+3.400000059627928e-05,0.0,3.300000025774352e-05,3.899999865097925e-05,3.899999865097925e-05,1771200000,Q-USD
+3.899999865097925e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.9999998989515007e-05,1771286400,Q-USD
+3.400000059627928e-05,0.0,3.300000025774352e-05,3.7999998312443495e-05,3.9999998989515007e-05,1771372800,Q-USD
+3.7999998312443495e-05,0.0,3.300000025774352e-05,3.7999998312443495e-05,3.899999865097925e-05,1771459200,Q-USD
+3.7999998312443495e-05,0.0,3.300000025774352e-05,3.400000059627928e-05,3.899999865097925e-05,1771545600,Q-USD
+3.400000059627928e-05,0.0,3.400000059627928e-05,3.899999865097925e-05,3.899999865097925e-05,1771632000,Q-USD
+3.899999865097925e-05,0.0,3.300000025774352e-05,3.400000059627928e-05,3.899999865097925e-05,1771718400,Q-USD
+3.400000059627928e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.7999998312443495e-05,1771804800,Q-USD
+3.199999991920777e-05,0.0,3.099999958067201e-05,3.199999991920777e-05,3.600000127335079e-05,1771891200,Q-USD
+3.199999991920777e-05,0.0,3.199999991920777e-05,3.9999998989515007e-05,4.099999932805076e-05,1771977600,Q-USD
+3.9999998989515007e-05,0.0,3.400000059627928e-05,3.899999865097925e-05,4.099999932805076e-05,1772064000,Q-USD
+3.899999865097925e-05,0.0,3.300000025774352e-05,3.7999998312443495e-05,3.9999998989515007e-05,1772150400,Q-USD
+3.7999998312443495e-05,0.0,3.199999991920777e-05,3.7999998312443495e-05,3.899999865097925e-05,1772236800,Q-USD
+3.819722041953355e-05,107.0,3.282217585365288e-05,3.748216477106325e-05,4.026468741358258e-05,1772404800,Q-USD
+0.012632000260055,70388.0,0.0109559996053576,0.0140880001708865,0.0159690007567405,1719792000,QUBY-USD
+0.0140880001708865,60263.0,0.0103529999032616,0.0105929998680949,0.0140880001708865,1719878400,QUBY-USD
+0.0105929998680949,78987.0,0.0071049998514354,0.0075909998267889,0.0109529998153448,1719964800,QUBY-USD
+0.0075909998267889,29153.0,0.0062199998646974,0.0081259999424219,0.0081259999424219,1720051200,QUBY-USD
+0.0081259999424219,28964.0,0.0056280000135302,0.0059270001947879,0.0081259999424219,1720137600,QUBY-USD
+0.0059270001947879,39702.0,0.0057350001297891,0.0071660000830888,0.0072519998066127,1720224000,QUBY-USD
+0.0071660000830888,37641.0,0.0054979999549686,0.0054979999549686,0.00731399981305,1720310400,QUBY-USD
+0.0054979999549686,7538.0,0.0049089998938143,0.0052979998290538,0.0055619999766349,1720396800,QUBY-USD
+0.0052979998290538,19477.0,0.0052979998290538,0.0060939998365938,0.0066949999891221,1720483200,QUBY-USD
+0.0060939998365938,177940.0,0.0060609998181462,0.0069880001246929,0.0152899995446205,1720569600,QUBY-USD
+0.0069880001246929,24900.0,0.0068279998376965,0.0068780002184212,0.0076540000736713,1720656000,QUBY-USD
+0.0068780002184212,19630.0,0.0055590001866221,0.0064519997686147,0.0070600002072751,1720742400,QUBY-USD
+0.0064519997686147,30477.0,0.0057950001209974,0.0058869998902082,0.0070279999636113,1720828800,QUBY-USD
+0.0058869998902082,15322.0,0.0055300001986324,0.0055300001986324,0.0060990001074969,1720915200,QUBY-USD
+0.0055300001986324,35422.0,0.0055209998972713,0.0071470001712441,0.0074869999662041,1721001600,QUBY-USD
+0.0071470001712441,34668.0,0.0068520000204443,0.0072820000350475,0.0085669998079538,1721088000,QUBY-USD
+0.0072820000350475,11884.0,0.0059779998846352,0.006002000067383,0.0072820000350475,1721174400,QUBY-USD
+0.006002000067383,25312.0,0.0052539999596774,0.0052539999596774,0.0067179999314248,1721260800,QUBY-USD
+0.0052539999596774,33986.0,0.0041780001483857,0.0041869999840855,0.0054509998299181,1721347200,QUBY-USD
+0.0041869999840855,22802.0,0.003703000023961,0.003703000023961,0.0045670000836253,1721433600,QUBY-USD
+0.003703000023961,20676.0,0.003703000023961,0.0047369999811053,0.0049800002016127,1721520000,QUBY-USD
+0.0047369999811053,13782.0,0.0047369999811053,0.0051719998009502,0.0056059998460114,1721606400,QUBY-USD
+0.0051719998009502,3755.0,0.004757999908179,0.0047880001366138,0.0051719998009502,1721692800,QUBY-USD
+0.0047880001366138,19429.0,0.004226999823004,0.004226999823004,0.0047980002127587,1721779200,QUBY-USD
+0.004226999823004,9764.0,0.0037950000260025,0.0039760000072419,0.0043600001372396,1721865600,QUBY-USD
+0.0039760000072419,2664.0,0.0039280001074075,0.0041089998558163,0.0041089998558163,1721952000,QUBY-USD
+0.0041089998558163,4889.0,0.0037479999009519,0.0039169997908174,0.004133999813348,1722038400,QUBY-USD
+0.0039169997908174,2050.0,0.0038680001161992,0.0038739999290555,0.003965999931097,1722124800,QUBY-USD
+0.0038739999290555,2241.0,0.0038260000292211,0.0038260000292211,0.0039610001258552,1722211200,QUBY-USD
+0.0038260000292211,23641.0,0.0023910000454634,0.0023910000454634,0.0038260000292211,1722297600,QUBY-USD
+0.0023910000454634,16843.0,0.0023610000498592,0.0025510000996291,0.0029629999771714,1722384000,QUBY-USD
+0.0025510000996291,1058.0,0.0024129999801516,0.0024129999801516,0.0025510000996291,1722470400,QUBY-USD
+0.0024129999801516,3042.0,0.0021279999054968,0.0021279999054968,0.0024129999801516,1722556800,QUBY-USD
+0.0021279999054968,4901.0,0.0020240000449121,0.0022160001099109,0.0022160001099109,1722643200,QUBY-USD
+0.0022160001099109,2602.0,0.0018680000212043,0.0018680000212043,0.0022160001099109,1722729600,QUBY-USD
+0.0018680000212043,888.0,0.0015989999519661,0.0016730000497773,0.0018680000212043,1722816000,QUBY-USD
+0.0016730000497773,11483.0,0.0016730000497773,0.0020330001134425,0.0021019999403506,1722902400,QUBY-USD
+0.0020330001134425,2615.0,0.0016769999638199,0.0016769999638199,0.0020330001134425,1722988800,QUBY-USD
+0.0016769999638199,2703.0,0.0016570000443607,0.0018540000310167,0.0018540000310167,1723075200,QUBY-USD
+0.0018540000310167,11208.0,0.0018540000310167,0.0024210000410676,0.0027530000079423,1723161600,QUBY-USD
+0.0024210000410676,3308.0,0.0023529999889433,0.002521000104025,0.002521000104025,1723248000,QUBY-USD
+0.002521000104025,3217.0,0.0024840000551193,0.0024840000551193,0.0027209999971091,1723334400,QUBY-USD
+0.0024840000551193,292.0,0.0024840000551193,0.0025470000691711,0.0025700000114738,1723420800,QUBY-USD
+0.0025470000691711,2090.0,0.0024820000398904,0.0025410000234842,0.0025470000691711,1723507200,QUBY-USD
+0.0025410000234842,3362.0,0.0024409999605268,0.0024409999605268,0.0026320000179111,1723593600,QUBY-USD
+0.0024409999605268,2357.0,0.00211300002411,0.00211300002411,0.0024409999605268,1723680000,QUBY-USD
+0.00211300002411,7550.0,0.0019690000917762,0.0020010001026093,0.002195999957621,1723766400,QUBY-USD
+0.0020010001026093,4861.0,0.0019049999536946,0.0019559999927878,0.0020010001026093,1723852800,QUBY-USD
+0.0019559999927878,919.0,0.0019559999927878,0.0019859999883919,0.0019930000416934,1723939200,QUBY-USD
+0.0019859999883919,6400.0,0.0019859999883919,0.0022809999063611,0.0022809999063611,1724025600,QUBY-USD
+0.00228299992159,767.0,0.0022609999869018,0.0022609999869018,0.0023600000422447,1724112000,QUBY-USD
+0.0022609999869018,0.0,0.0022609999869018,0.0022609999869018,0.0022609999869018,1724198400,QUBY-USD
+0.0022609999869018,79157.0,0.0022609999869018,0.0027050001081079,0.004495000001043,1724284800,QUBY-USD
+0.0027050001081079,23683.0,0.0027050001081079,0.0032230000942945,0.0039220000617206,1724371200,QUBY-USD
+0.0032230000942945,22687.0,0.0028639999218285,0.0033819999080151,0.0037360000424087,1724457600,QUBY-USD
+0.0033819999080151,25925.0,0.0030159999150782,0.0036059999838471,0.0040730000473558,1724544000,QUBY-USD
+0.0036059999838471,7832.0,0.0028440000023692,0.0028440000023692,0.0036059999838471,1724630400,QUBY-USD
+0.0028440000023692,3579.0,0.0024679999332875,0.0024679999332875,0.0028440000023692,1724716800,QUBY-USD
+0.0024679999332875,1867.0,0.0021649999544024,0.0022519999183714,0.0024679999332875,1724803200,QUBY-USD
+0.0022519999183714,2139.0,0.0022519999183714,0.0025520001072436,0.0025919999461621,1724889600,QUBY-USD
+0.0025520001072436,1693.0,0.0023940000683069,0.0023940000683069,0.0025649999734014,1724976000,QUBY-USD
+0.0023940000683069,1604.0,0.002290999982506,0.002290999982506,0.0023940000683069,1725062400,QUBY-USD
+0.002290999982506,1114.0,0.002070999937132,0.002070999937132,0.002290999982506,1725148800,QUBY-USD
+0.002070999937132,2569.0,0.001979999942705,0.0020419999491423,0.0021019999403506,1725235200,QUBY-USD
+0.0020419999491423,624.0,0.0020109999459236,0.0020109999459236,0.0020419999491423,1725321600,QUBY-USD
+0.0020109999459236,7062.0,0.0016570000443607,0.0019170000450685,0.0020109999459236,1725408000,QUBY-USD
+0.0019170000450685,194.0,0.0018830000190064,0.0018830000190064,0.0019170000450685,1725494400,QUBY-USD
+0.0018830000190064,321.0,0.0017059999518096,0.0017059999518096,0.0018830000190064,1725580800,QUBY-USD
+0.0017059999518096,4579.0,0.0017059999518096,0.0017719999887049,0.0019920000340789,1725667200,QUBY-USD
+0.0017719999887049,1191.0,0.0017719999887049,0.0018339999951422,0.0018339999951422,1725753600,QUBY-USD
+0.0018339999951422,870.0,0.0018339999951422,0.0019809999503195,0.0019809999503195,1725840000,QUBY-USD
+0.0019809999503195,2585.0,0.0018520000157877,0.0019470000406727,0.0019809999503195,1725926400,QUBY-USD
+0.0019470000406727,1015.0,0.0018029999919235,0.0018339999951422,0.0019470000406727,1726012800,QUBY-USD
+0.0018339999951422,670.0,0.0018339999951422,0.0019069999689236,0.0019069999689236,1726099200,QUBY-USD
+0.0019069999689236,1287.0,0.0018119999440386,0.0018119999440386,0.0019109999993816,1726185600,QUBY-USD
+0.0018119999440386,3961.0,0.001808000029996,0.0018729999428614,0.0018729999428614,1726272000,QUBY-USD
+0.0018729999428614,2288.0,0.0018489999929443,0.001894999993965,0.001894999993965,1726358400,QUBY-USD
+0.001894999993965,1442.0,0.0017900000093504,0.0018410000484436,0.001894999993965,1726444800,QUBY-USD
+0.0018410000484436,2272.0,0.0017940000398084,0.0017940000398084,0.001892999978736,1726531200,QUBY-USD
+0.0017940000398084,647.0,0.0017330000409856,0.0017760000191628,0.0017940000398084,1726617600,QUBY-USD
+0.0017760000191628,4142.0,0.0017300000181421,0.0019310000352561,0.0019310000352561,1726704000,QUBY-USD
+0.0019310000352561,8212.0,0.0019310000352561,0.0020270000677555,0.0023070001043379,1726790400,QUBY-USD
+0.0020270000677555,4453.0,0.0018479999853298,0.0018479999853298,0.0020270000677555,1726876800,QUBY-USD
+0.0018479999853298,4953.0,0.0018459999701008,0.0020250000525265,0.0020379999186843,1726963200,QUBY-USD
+0.0020250000525265,6182.0,0.0020250000525265,0.002604000037536,0.002604000037536,1727049600,QUBY-USD
+0.002604000037536,17809.0,0.0025440000463277,0.0030280000064522,0.0033489998895674,1727136000,QUBY-USD
+0.0030280000064522,1761.0,0.0030090000946074,0.0030090000946074,0.0030710001010447,1727222400,QUBY-USD
+0.0030090000946074,7266.0,0.0028419999871402,0.0031969998963177,0.0032969999592751,1727308800,QUBY-USD
+0.0031969998963177,266862.0,0.0031349998898804,0.0087090004235506,0.0151190003380179,1727395200,QUBY-USD
+0.0087090004235506,41887.0,0.0054859998635947,0.0057649998925626,0.0087090004235506,1727481600,QUBY-USD
+0.0057649998925626,71560.0,0.0049410001374781,0.0083410004153847,0.010063000023365,1727568000,QUBY-USD
+0.0083410004153847,377532.0,0.008097999729216,0.0161140002310276,0.0312569998204708,1727654400,QUBY-USD
+0.0161140002310276,349453.0,0.0150699997320771,0.018640000373125,0.0346219986677169,1727740800,QUBY-USD
+0.018640000373125,132536.0,0.017425000667572,0.019387999549508,0.028346000239253,1727827200,QUBY-USD
+0.019387999549508,132196.0,0.0192779991775751,0.0232560001313686,0.032744001597166,1727913600,QUBY-USD
+0.0232560001313686,135002.0,0.0196289997547864,0.0237879995256662,0.0299479998648166,1728000000,QUBY-USD
+0.0237879995256662,57822.0,0.0195279996842145,0.0200929995626211,0.0257399994879961,1728086400,QUBY-USD
+0.0200929995626211,155242.0,0.0149360001087188,0.0159050002694129,0.0223450008779764,1728172800,QUBY-USD
+0.0159050002694129,56629.0,0.0157120004296302,0.0158440005034208,0.0195710007101297,1728259200,QUBY-USD
+0.0158440005034208,103607.0,0.007829999551177,0.0097629996016621,0.0158440005034208,1728345600,QUBY-USD
+0.0099969999864697,40978.0,0.0099969999864697,0.016499999910593,0.017212999984622,1728432000,QUBY-USD
+0.016457000747323,33667.0,0.0125040002167224,0.0135249998420476,0.016457000747323,1728518400,QUBY-USD
+0.0135249998420476,17567.0,0.0134190004318952,0.0158559996634721,0.0170510001480579,1728604800,QUBY-USD
+0.0158559996634721,80330.0,0.0148529997095465,0.0222759991884231,0.0240250006318092,1728691200,QUBY-USD
+0.0222759991884231,64404.0,0.0133980000391602,0.0133980000391602,0.0222759991884231,1728777600,QUBY-USD
+0.0133980000391602,14794.0,0.0128859998658299,0.0129969995468854,0.0138940000906586,1728864000,QUBY-USD
+0.0129969995468854,22740.0,0.0125770000740885,0.0129880001768469,0.0142449997365474,1728950400,QUBY-USD
+0.0129880001768469,24447.0,0.0120219998061656,0.012347999960184,0.0135719999670982,1729036800,QUBY-USD
+0.012347999960184,16799.0,0.0123049998655915,0.0123920002952218,0.0131149999797344,1729123200,QUBY-USD
+0.0123920002952218,16013.0,0.0120230000466108,0.0121060004457831,0.0136510003358125,1729209600,QUBY-USD
+0.0121060004457831,20642.0,0.0102739995345473,0.0118370000272989,0.0121060004457831,1729296000,QUBY-USD
+0.0118370000272989,32196.0,0.0086949998512864,0.0096749998629093,0.0118370000272989,1729382400,QUBY-USD
+0.0096749998629093,9486.0,0.0090530002489686,0.0092719998210668,0.0097129996865987,1729468800,QUBY-USD
+0.0092719998210668,32374.0,0.0074829999357461,0.0089189996942877,0.0094790002331137,1729555200,QUBY-USD
+0.0089189996942877,22407.0,0.0087799998000264,0.0126560004428029,0.0126560004428029,1729641600,QUBY-USD
+0.012614999897778,19187.0,0.0120949996635317,0.0122119998559355,0.0130829997360706,1729728000,QUBY-USD
+0.0122119998559355,16773.0,0.0099419998005032,0.0106650004163384,0.0122119998559355,1729814400,QUBY-USD
+0.0106650004163384,4327.0,0.0104940002784132,0.0111339995637536,0.0111339995637536,1729900800,QUBY-USD
+0.0111339995637536,17797.0,0.0097639998421072,0.0101450001820921,0.0111339995637536,1729987200,QUBY-USD
+0.0101450001820921,6541.0,0.0101450001820921,0.0105330003425478,0.0107880001887679,1730073600,QUBY-USD
+0.0105330003425478,3213.0,0.0105330003425478,0.0116370003670454,0.0116370003670454,1730160000,QUBY-USD
+0.0116370003670454,5754.0,0.0108730001375079,0.0109890000894665,0.0116370003670454,1730246400,QUBY-USD
+0.0109890000894665,6868.0,0.0095729995518922,0.0095729995518922,0.0109890000894665,1730332800,QUBY-USD
+0.0095729995518922,8308.0,0.0080639999359846,0.0080639999359846,0.0095929997041821,1730419200,QUBY-USD
+0.0080639999359846,8636.0,0.0079770004376769,0.0087810000404715,0.0087810000404715,1730505600,QUBY-USD
+0.0087810000404715,5454.0,0.0081280004233121,0.0082000000402331,0.0087810000404715,1730592000,QUBY-USD
+0.0082000000402331,19222.0,0.0053949998691678,0.0053949998691678,0.0082000000402331,1730678400,QUBY-USD
+0.0053949998691678,166810.0,0.0053289998322725,0.0073580001480877,0.0173429995775222,1730764800,QUBY-USD
+0.0073580001480877,36698.0,0.0073580001480877,0.0115809999406337,0.0115809999406337,1730851200,QUBY-USD
+0.0115809999406337,64913.0,0.0115809999406337,0.0212830007076263,0.0213120002299547,1730937600,QUBY-USD
+0.0215520001947879,474747.0,0.0198919996619224,0.0429040007293224,0.0512010008096694,1731024000,QUBY-USD
+0.0429040007293224,462211.0,0.0386550016701221,0.0601530000567436,0.0651720017194747,1731110400,QUBY-USD
+0.0601530000567436,277369.0,0.039802998304367,0.0461819991469383,0.0606970004737377,1731196800,QUBY-USD
+0.0461819991469383,122328.0,0.0388620011508464,0.0400930009782314,0.0481720007956028,1731283200,QUBY-USD
+0.0400930009782314,246390.0,0.0319259986281394,0.061073999851942,0.0641179978847503,1731369600,QUBY-USD
+0.061073999851942,2053078.0,0.0603360012173652,0.1280809938907623,0.1465130001306533,1731456000,QUBY-USD
+0.1280809938907623,724690.0,0.0935010015964508,0.0998959988355636,0.1471289992332458,1731542400,QUBY-USD
+0.0998959988355636,497839.0,0.0940589979290962,0.1200279965996742,0.1468569934368133,1731628800,QUBY-USD
+0.1213219985365867,460163.0,0.0857120007276535,0.097521997988224,0.1264259964227676,1731715200,QUBY-USD
+0.097521997988224,494539.0,0.0689039975404739,0.1144620031118393,0.1257299929857254,1731801600,QUBY-USD
+0.1144620031118393,374757.0,0.0809720009565353,0.0862609967589378,0.1392180025577545,1731888000,QUBY-USD
+0.0862609967589378,444125.0,0.0540289990603923,0.1216100007295608,0.1216100007295608,1731974400,QUBY-USD
+0.1216100007295608,1286325.0,0.1017379984259605,0.1369069963693618,0.1525059938430786,1732060800,QUBY-USD
+0.1369079947471618,607632.0,0.1131149977445602,0.1367409974336624,0.1460179984569549,1732147200,QUBY-USD
+0.1367409974336624,2232057.0,0.1147470027208328,0.1596560031175613,0.2197809964418411,1732233600,QUBY-USD
+0.1596560031175613,434560.0,0.1251720041036605,0.1253439933061599,0.1849730014801025,1732320000,QUBY-USD
+0.1253439933061599,656149.0,0.0763109996914863,0.1166170015931129,0.1374019980430603,1732406400,QUBY-USD
+0.1166170015931129,263850.0,0.0869029983878135,0.0892459973692894,0.1173370033502578,1732492800,QUBY-USD
+0.0892459973692894,244844.0,0.0733949989080429,0.1084700003266334,0.1085390001535415,1732579200,QUBY-USD
+0.1084700003266334,256114.0,0.0763980001211166,0.0795489996671676,0.1084700003266334,1732665600,QUBY-USD
+0.0795489996671676,115402.0,0.0689650028944015,0.0727009996771812,0.0823019966483116,1732752000,QUBY-USD
+0.0727009996771812,352139.0,0.0443729981780052,0.066780999302864,0.0736690014600753,1732838400,QUBY-USD
+0.066780999302864,168308.0,0.0601629987359046,0.0826300010085105,0.0830940008163452,1732924800,QUBY-USD
+0.0826300010085105,201711.0,0.0512129999697208,0.0543659999966621,0.0826300010085105,1733011200,QUBY-USD
+0.0523819997906684,288238.0,0.0358910001814365,0.0358910001814365,0.0600939989089965,1733097600,QUBY-USD
+0.0358910001814365,127169.0,0.0324379988014698,0.0401480011641979,0.0406100004911422,1733184000,QUBY-USD
+0.0401480011641979,119823.0,0.040132999420166,0.052641000598669,0.0537739992141723,1733270400,QUBY-USD
+0.052641000598669,72882.0,0.0449759997427463,0.0449759997427463,0.0542889982461929,1733356800,QUBY-USD
+0.0449759997427463,39256.0,0.0424159988760948,0.0464890003204345,0.0465789996087551,1733443200,QUBY-USD
+0.0464890003204345,119487.0,0.0356499999761581,0.0405989997088909,0.0464890003204345,1733529600,QUBY-USD
+0.0405139997601509,285226.0,0.0397370010614395,0.0745289996266365,0.0769150033593177,1733616000,QUBY-USD
+0.0756760016083717,207592.0,0.0632530003786087,0.0641100034117698,0.0902649983763694,1733702400,QUBY-USD
+0.0641100034117698,95319.0,0.0606620013713836,0.0724690034985542,0.072843000292778,1733788800,QUBY-USD
+0.0724690034985542,118019.0,0.0647440031170845,0.0647440031170845,0.0854569971561431,1733875200,QUBY-USD
+0.0647440031170845,70564.0,0.0539380013942718,0.0541360005736351,0.0689380019903183,1733961600,QUBY-USD
+0.0541360005736351,21966.0,0.0538030005991458,0.0567050017416477,0.0576130002737045,1734048000,QUBY-USD
+0.0567050017416477,48803.0,0.0482500009238719,0.0482500009238719,0.0567050017416477,1734134400,QUBY-USD
+0.0482500009238719,75095.0,0.046374998986721,0.0536979995667934,0.0541750006377697,1734220800,QUBY-USD
+0.0536979995667934,92463.0,0.045644000172615,0.0469049997627735,0.0592220015823841,1734307200,QUBY-USD
+0.0469049997627735,94597.0,0.0394969992339611,0.0407750010490417,0.0489870011806488,1734393600,QUBY-USD
+0.0407750010490417,43502.0,0.0403599999845027,0.0403599999845027,0.0460220016539096,1734480000,QUBY-USD
+0.0403599999845027,73308.0,0.0342880003154277,0.0365800000727176,0.0420259982347488,1734566400,QUBY-USD
+0.0365800000727176,146461.0,0.0258959997445344,0.03125,0.0365800000727176,1734652800,QUBY-USD
+0.03125,91315.0,0.028210999444127,0.0287769995629787,0.0373950004577636,1734739200,QUBY-USD
+0.0287769995629787,37505.0,0.0272920001298189,0.030409999191761,0.0306289996951818,1734825600,QUBY-USD
+0.030409999191761,18226.0,0.029424000531435,0.0355510003864765,0.0355510003864765,1734912000,QUBY-USD
+0.0355510003864765,16028.0,0.0335900001227855,0.0354330018162727,0.0361009985208511,1734998400,QUBY-USD
+0.0354330018162727,27355.0,0.0328320004045963,0.0344030000269413,0.0367939993739128,1735084800,QUBY-USD
+0.0344030000269413,114474.0,0.02462700009346,0.0259089991450309,0.0344530008733272,1735171200,QUBY-USD
+0.0259089991450309,72907.0,0.0180149991065263,0.0214779991656541,0.0259089991450309,1735257600,QUBY-USD
+0.0214779991656541,11051.0,0.0214779991656541,0.0234069991856813,0.0235619992017745,1735344000,QUBY-USD
+0.0234069991856813,95164.0,0.0233089998364448,0.0263870004564523,0.0364390015602111,1735430400,QUBY-USD
+0.0263870004564523,38610.0,0.0263870004564523,0.0292019993066787,0.0299720000475645,1735516800,QUBY-USD
+0.0292019993066787,57634.0,0.0244989991188049,0.0248620007187128,0.0292019993066787,1735603200,QUBY-USD
+0.0248620007187128,44897.0,0.0184710007160902,0.0205099992454051,0.0248620007187128,1735689600,QUBY-USD
+0.0205099992454051,97134.0,0.0200180001556873,0.0320690013468265,0.0361620001494884,1735776000,QUBY-USD
+0.0320690013468265,56906.0,0.0317299999296665,0.0359410010278224,0.0399410016834735,1735862400,QUBY-USD
+0.0359410010278224,19518.0,0.0322999991476535,0.0322999991476535,0.0363559983670711,1735948800,QUBY-USD
+0.0322999991476535,18031.0,0.0305909998714923,0.0328689999878406,0.0329729989171028,1736035200,QUBY-USD
+0.0328689999878406,47809.0,0.028651999309659,0.0316019989550113,0.0328689999878406,1736121600,QUBY-USD
+0.0316019989550113,56065.0,0.0236540008336305,0.0251269992440938,0.0322710014879703,1736208000,QUBY-USD
+0.0251269992440938,20783.0,0.0213859993964433,0.0227109994739294,0.0251269992440938,1736294400,QUBY-USD
+0.0227109994739294,39408.0,0.0175909996032714,0.0188400000333786,0.0227109994739294,1736380800,QUBY-USD
+0.0188400000333786,18774.0,0.0175390001386404,0.0182879995554685,0.0205290000885725,1736467200,QUBY-USD
+0.0182879995554685,3535.0,0.0181179996579885,0.0181419998407363,0.0184320006519556,1736553600,QUBY-USD
+0.0181419998407363,15583.0,0.0178479999303817,0.0204109996557235,0.0204109996557235,1736640000,QUBY-USD
+0.0204109996557235,10353.0,0.0185649991035461,0.0198800005018711,0.0209110006690025,1736726400,QUBY-USD
+0.0198800005018711,6138.0,0.0198800005018711,0.021263999864459,0.021263999864459,1736812800,QUBY-USD
+0.021263999864459,16989.0,0.0212140008807182,0.0262850001454353,0.0262850001454353,1736899200,QUBY-USD
+0.0262850001454353,36356.0,0.0226280000060796,0.023574000224471,0.0267789997160434,1736985600,QUBY-USD
+0.023574000224471,23636.0,0.0232679992914199,0.0267709996551275,0.0272090006619691,1737072000,QUBY-USD
+0.0267709996551275,43162.0,0.0217480007559061,0.0217480007559061,0.0272140000015497,1737158400,QUBY-USD
+0.0217480007559061,102437.0,0.0217480007559061,0.0301610007882118,0.0350130014121532,1737244800,QUBY-USD
+0.0301610007882118,90049.0,0.0271899998188018,0.0279350001364946,0.0385139994323253,1737331200,QUBY-USD
+0.0279350001364946,50783.0,0.0215840004384517,0.0254999995231628,0.0279350001364946,1737417600,QUBY-USD
+0.0254999995231628,63430.0,0.0252889990806579,0.0258000008761882,0.0324129983782768,1737504000,QUBY-USD
+0.0258000008761882,81458.0,0.0213859993964433,0.023369999602437,0.0258000008761882,1737590400,QUBY-USD
+0.023369999602437,63386.0,0.0221740007400512,0.0223619993776083,0.0282290000468492,1737676800,QUBY-USD
+0.0223619993776083,50858.0,0.0183889996260404,0.0226429998874664,0.0227809995412826,1737763200,QUBY-USD
+0.0226429998874664,21903.0,0.019208999350667,0.019208999350667,0.0233769994229078,1737849600,QUBY-USD
+0.019208999350667,149651.0,0.0135000003501772,0.0215629991143941,0.0215629991143941,1737936000,QUBY-USD
+0.0215629991143941,34728.0,0.0150939999148249,0.0150939999148249,0.0217269994318485,1738022400,QUBY-USD
+0.0150939999148249,80309.0,0.0150939999148249,0.0213879998773336,0.0232529994100332,1738108800,QUBY-USD
+0.0213879998773336,26687.0,0.0212229993194341,0.0248130001127719,0.0249029994010925,1738195200,QUBY-USD
+0.0248130001127719,14572.0,0.0228700004518032,0.0228700004518032,0.0256680008023977,1738281600,QUBY-USD
+0.0228700004518032,64080.0,0.0147909997031092,0.0161719992756843,0.0229989998042583,1738368000,QUBY-USD
+0.0161719992756843,79343.0,0.0116999996826052,0.0135430004447698,0.0161719992756843,1738454400,QUBY-USD
+0.0135430004447698,6569.0,0.0122929997742176,0.0155859999358654,0.0155859999358654,1738540800,QUBY-USD
+0.0155859999358654,20868.0,0.0155859999358654,0.0162070002406835,0.0178239997476339,1738627200,QUBY-USD
+0.0162070002406835,3396.0,0.0155450003221631,0.0155450003221631,0.0162070002406835,1738713600,QUBY-USD
+0.0155450003221631,483.0,0.0146939996629953,0.0146939996629953,0.015599999576807,1738800000,QUBY-USD
+0.0146939996629953,4717.0,0.0132470000535249,0.0132470000535249,0.0150659997016191,1738886400,QUBY-USD
+0.0132470000535249,4891.0,0.0122520001605153,0.0122520001605153,0.0133440000936388,1738972800,QUBY-USD
+0.0122520001605153,6597.0,0.0122520001605153,0.0123140001669526,0.0129039995372295,1739059200,QUBY-USD
+0.0123140001669526,8743.0,0.0119960000738501,0.0119960000738501,0.0128089999780058,1739145600,QUBY-USD
+0.0119960000738501,2399.0,0.0111499996855854,0.0111819999292492,0.0119960000738501,1739232000,QUBY-USD
+0.0111819999292492,29572.0,0.0099179996177554,0.0149539997801184,0.0149539997801184,1739318400,QUBY-USD
+0.0149539997801184,5088.0,0.0136399995535612,0.0136399995535612,0.0149539997801184,1739404800,QUBY-USD
+0.0136399995535612,2604.0,0.0134150004014372,0.013685000129044,0.013685000129044,1739491200,QUBY-USD
+0.013685000129044,5838.0,0.0132940001785755,0.0134770004078745,0.014054000377655,1739577600,QUBY-USD
+0.0134770004078745,375.0,0.0133050000295043,0.0133050000295043,0.0134770004078745,1739664000,QUBY-USD
+0.0133050000295043,3386.0,0.0133050000295043,0.0140380002558231,0.0141160003840923,1739750400,QUBY-USD
+0.0140380002558231,12584.0,0.0108930002897977,0.0109440004453063,0.0140380002558231,1739836800,QUBY-USD
+0.0109440004453063,4212.0,0.0109440004453063,0.0119139999151229,0.0119139999151229,1739923200,QUBY-USD
+0.0119139999151229,2373.0,0.0117920003831386,0.0117920003831386,0.0120459999889135,1740009600,QUBY-USD
+0.0117920003831386,597.0,0.0115170003846287,0.0115170003846287,0.0119810001924633,1740096000,QUBY-USD
+0.0115170003846287,1129.0,0.0115130003541708,0.0119009995833039,0.0119009995833039,1740182400,QUBY-USD
+0.0119009995833039,4159.0,0.0117499995976686,0.0119589995592832,0.0122339995577931,1740268800,QUBY-USD
+0.0119589995592832,296.0,0.0107420003041625,0.0107420003041625,0.0119589995592832,1740355200,QUBY-USD
+0.0107420003041625,2181.0,0.0097409998998045,0.0097409998998045,0.0107420003041625,1740441600,QUBY-USD
+0.0097409998998045,50314.0,0.0051850001327693,0.0051850001327693,0.0097409998998045,1740528000,QUBY-USD
+0.0051850001327693,5051.0,0.0050590001046657,0.0055610002018511,0.0055749998427927,1740614400,QUBY-USD
+0.0055610002018511,13394.0,0.0042599998414516,0.0050570000894367,0.0055610002018511,1740700800,QUBY-USD
+0.0050570000894367,20555.0,0.0039550000801682,0.0041800001636147,0.0052169999107718,1740787200,QUBY-USD
+0.0041800001636147,666.0,0.0041800001636147,0.0043399999849498,0.0043399999849498,1740873600,QUBY-USD
+0.0043399999849498,1244.0,0.0042170002125203,0.0042170002125203,0.0048520001582801,1740960000,QUBY-USD
+0.0042170002125203,946.0,0.0041200001724064,0.0044320002198219,0.0044320002198219,1741046400,QUBY-USD
+0.0044320002198219,0.0,0.0044240001589059,0.0045079998672008,0.0046629998832941,1741132800,QUBY-USD
+0.0045079998672008,2363.0,0.0044390000402927,0.0044390000402927,0.0046819997951388,1741219200,QUBY-USD
+0.0044390000402927,0.0,0.0038439999334514,0.0038439999334514,0.0044390000402927,1741305600,QUBY-USD
+0.0038439999334514,0.0,0.0036470000632107,0.0038159999530762,0.0038439999334514,1741392000,QUBY-USD
+0.0038159999530762,0.0,0.0035610001068562,0.0035610001068562,0.0038260000292211,1741478400,QUBY-USD
+0.0035610001068562,0.0,0.0035610001068562,0.0037420000880956,0.0037420000880956,1741564800,QUBY-USD
+0.0037420000880956,0.0,0.0033789998851716,0.0033789998851716,0.0037420000880956,1741651200,QUBY-USD
+0.0033789998851716,0.0,0.0033299999777227,0.0033299999777227,0.0033789998851716,1741737600,QUBY-USD
+0.0033299999777227,0.0,0.0033299999777227,0.0033319999929517,0.0033319999929517,1741824000,QUBY-USD
+0.0033319999929517,0.0,0.0033319999929517,0.0035449999850243,0.0035449999850243,1741910400,QUBY-USD
+0.0035449999850243,0.0,0.0035449999850243,0.0036770000588148,0.0036770000588148,1741996800,QUBY-USD
+0.0036770000588148,417.0,0.0035260000731796,0.0035260000731796,0.0036770000588148,1742083200,QUBY-USD
+0.0035260000731796,0.0,0.0035260000731796,0.0035550000611692,0.0035550000611692,1742169600,QUBY-USD
+0.0035550000611692,0.0,0.0035550000611692,0.0035550000611692,0.0035550000611692,1742256000,QUBY-USD
+0.0035550000611692,0.0,0.0035550000611692,0.0040040002204477,0.0040040002204477,1742342400,QUBY-USD
+0.0040040002204477,0.0,0.0038699998985975,0.0038699998985975,0.0040040002204477,1742428800,QUBY-USD
+0.0038699998985975,0.0,0.0036269999109208,0.0036329999566078,0.0038699998985975,1742515200,QUBY-USD
+0.0036329999566078,0.0,0.0035180000122636,0.0035180000122636,0.0036329999566078,1742601600,QUBY-USD
+0.0035180000122636,0.0,0.0033780001103878,0.0033869999460875,0.0035180000122636,1742688000,QUBY-USD
+0.0033869999460875,867.0,0.0033710000570863,0.0036450000479817,0.0036450000479817,1742774400,QUBY-USD
+0.0036450000479817,0.0,0.0036450000479817,0.0037889999803155,0.0038079998921602,1742860800,QUBY-USD
+0.0037889999803155,0.0,0.0036460000555962,0.0036460000555962,0.0037889999803155,1742947200,QUBY-USD
+0.0036460000555962,0.0,0.0034739999100565,0.0034739999100565,0.0036460000555962,1743033600,QUBY-USD
+0.0034739999100565,0.0,0.0034739999100565,0.0034739999100565,0.0034739999100565,1743120000,QUBY-USD
+0.0034739999100565,0.0,0.0029229999054223,0.0029730000533163,0.0034739999100565,1743206400,QUBY-USD
+0.0029730000533163,0.0,0.0028319999109953,0.0028319999109953,0.0029730000533163,1743292800,QUBY-USD
+0.0028319999109953,3090.0,0.00282400008291,0.0029700000304728,0.0029720000457018,1743379200,QUBY-USD
+0.0029700000304728,0.0,0.0029700000304728,0.0031449999660253,0.0031709999311715,1743465600,QUBY-USD
+0.0031449999660253,0.0,0.0029770000837743,0.0029770000837743,0.0031449999660253,1743552000,QUBY-USD
+0.0029770000837743,658.0,0.0027819999959319,0.0028299998957663,0.0029770000837743,1743638400,QUBY-USD
+0.0028299998957663,0.0,0.0028270001057535,0.0028309999033808,0.0028399999719113,1743724800,QUBY-USD
+0.0028309999033808,0.0,0.0027079998981207,0.0027079998981207,0.0028309999033808,1743811200,QUBY-USD
+0.0027079998981207,0.0,0.0024200000334531,0.0024200000334531,0.0027079998981207,1743897600,QUBY-USD
+0.0024200000334531,0.0,0.0024200000334531,0.0024200000334531,0.0024200000334531,1743984000,QUBY-USD
+0.0024200000334531,0.0,0.0023590000346302,0.0023590000346302,0.0024200000334531,1744070400,QUBY-USD
+0.0023590000346302,0.0,0.0020789999980479,0.0031520000193268,0.0031810000073164,1744156800,QUBY-USD
+0.0031520000193268,0.0,0.0030219999607652,0.0030219999607652,0.0031520000193268,1744243200,QUBY-USD
+0.0030219999607652,0.0,0.0030219999607652,0.0030519999563694,0.0030519999563694,1744329600,QUBY-USD
+0.0030519999563694,1405.0,0.0030519999563694,0.0033970000222325,0.0033970000222325,1744416000,QUBY-USD
+0.0033970000222325,0.0,0.0033650000113993,0.0034010000526905,0.0034010000526905,1744502400,QUBY-USD
+0.0034010000526905,316.0,0.0034010000526905,0.0035039999056607,0.0035099999513477,1744588800,QUBY-USD
+0.0035039999056607,0.0,0.0034340000711381,0.0034340000711381,0.0035039999056607,1744675200,QUBY-USD
+0.0034340000711381,0.0,0.0032899999059736,0.0033450000919401,0.0034340000711381,1744761600,QUBY-USD
+0.0033450000919401,0.0,0.0033450000919401,0.0033450000919401,0.0033450000919401,1744848000,QUBY-USD
+0.0033450000919401,0.0,0.0033450000919401,0.0033730000723153,0.0033730000723153,1744934400,QUBY-USD
+0.0033730000723153,0.0,0.0033730000723153,0.0036019999533891,0.0036019999533891,1745020800,QUBY-USD
+0.0036019999533891,204.0,0.0035319998860359,0.0035319998860359,0.0036100000143051,1745107200,QUBY-USD
+0.0035319998860359,0.0,0.0035319998860359,0.0039029999170452,0.0039160000160336,1745193600,QUBY-USD
+0.0039029999170452,25566.0,0.0039029999170452,0.0063000000081956,0.006349999923259,1745280000,QUBY-USD
+0.0063000000081956,0.0,0.0062210001051425,0.0081919999793171,0.0102150002494454,1745366400,QUBY-USD
+0.0081919999793171,4379.0,0.0074089998379349,0.0074089998379349,0.0081919999793171,1745452800,QUBY-USD
+0.0074089998379349,0.0,0.0071680000983178,0.0076680001802742,0.0077800001017749,1745539200,QUBY-USD
+0.0076680001802742,0.0,0.007509000133723,0.0090570002794265,0.00917199999094,1745625600,QUBY-USD
+0.0090570002794265,7464.0,0.0080490000545978,0.0081970002502202,0.0090570002794265,1745712000,QUBY-USD
+0.0081970002502202,0.0,0.0080040004104375,0.0080040004104375,0.0084009999409317,1745798400,QUBY-USD
+0.0080040004104375,0.0,0.0058880001306533,0.0063350000418722,0.0080040004104375,1745884800,QUBY-USD
+0.0063350000418722,0.0,0.0061280000954866,0.0066960002295672,0.0066960002295672,1745971200,QUBY-USD
+0.0066960002295672,0.0,0.0066960002295672,0.0075619998387992,0.0075619998387992,1746057600,QUBY-USD
+0.0075619998387992,0.0,0.0070190001279115,0.0070850001648068,0.0075619998387992,1746144000,QUBY-USD
+0.0070850001648068,0.0,0.0070389998145401,0.0071080001071095,0.0071080001071095,1746230400,QUBY-USD
+0.0071080001071095,0.0,0.0071080001071095,0.0071200001984834,0.0071200001984834,1746316800,QUBY-USD
+0.0071200001984834,0.0,0.0069240001030266,0.0069240001030266,0.0071200001984834,1746403200,QUBY-USD
+0.0069240001030266,0.0,0.0066370000131428,0.0068439999595284,0.0069240001030266,1746489600,QUBY-USD
+0.0068439999595284,0.0,0.0066269999369978,0.0066269999369978,0.0069849998690187,1746576000,QUBY-USD
+0.0066269999369978,140478.0,0.0066269999369978,0.0225760005414485,0.0232020001858472,1746662400,QUBY-USD
+0.0225760005414485,35644.0,0.0179469995200634,0.0186720006167888,0.0232369992882013,1746748800,QUBY-USD
+0.0186720006167888,160268.0,0.0186720006167888,0.0357390008866786,0.0387779995799064,1746835200,QUBY-USD
+0.0357390008866786,156439.0,0.0270959995687007,0.0364749990403652,0.0413630008697509,1746921600,QUBY-USD
+0.0364749990403652,0.0,0.0255319997668266,0.0280269999057054,0.0420409999787807,1747008000,QUBY-USD
+0.0280269999057054,0.0,0.0260760001838207,0.0317239984869957,0.0319640003144741,1747094400,QUBY-USD
+0.0317239984869957,59959.0,0.0213980004191398,0.0233720000833272,0.0318569988012313,1747180800,QUBY-USD
+0.0233720000833272,0.0,0.0206080004572868,0.0206080004572868,0.0248789992183446,1747267200,QUBY-USD
+0.0206080004572868,15514.0,0.0197250004857778,0.0197250004857778,0.0222500003874301,1747353600,QUBY-USD
+0.0197250004857778,13903.0,0.0176529996097087,0.0190169997513294,0.0197250004857778,1747440000,QUBY-USD
+0.0190169997513294,15501.0,0.0190169997513294,0.0195240005850791,0.0205850005149841,1747526400,QUBY-USD
+0.0195240005850791,0.0,0.0177549999207258,0.0187740009278059,0.0195289999246597,1747612800,QUBY-USD
+0.0187740009278059,21341.0,0.0173269994556903,0.0184550005942583,0.0192489996552467,1747699200,QUBY-USD
+0.0184550005942583,9201.0,0.0174550004303455,0.0175650008022785,0.0186269991099834,1747785600,QUBY-USD
+0.0175650008022785,0.0,0.0175570007413625,0.0176209993660449,0.0188900008797645,1747872000,QUBY-USD
+0.0176209993660449,0.0,0.0151549996808171,0.0152080003172159,0.0183669999241828,1747958400,QUBY-USD
+0.0152080003172159,0.0,0.0152080003172159,0.0175519995391368,0.0175519995391368,1748044800,QUBY-USD
+0.0175519995391368,0.0,0.0164650008082389,0.016534000635147,0.0175519995391368,1748131200,QUBY-USD
+0.016534000635147,0.0,0.0153989996761083,0.015553000383079,0.01664499938488,1748217600,QUBY-USD
+0.015553000383079,2261.0,0.015553000383079,0.0166180003434419,0.0168789997696876,1748304000,QUBY-USD
+0.0166180003434419,13838.0,0.0146110001951456,0.0154539998620748,0.0166180003434419,1748390400,QUBY-USD
+0.0154539998620748,0.0,0.0154539998620748,0.0158489998430013,0.0165919996798038,1748476800,QUBY-USD
+0.0158489998430013,5638.0,0.013944000005722,0.0140220001339912,0.0158489998430013,1748563200,QUBY-USD
+0.0140220001339912,0.0,0.0136989997699856,0.0139750000089406,0.014206999912858,1748649600,QUBY-USD
+0.0139750000089406,0.0,0.0123910000547766,0.0129370000213384,0.0139750000089406,1748736000,QUBY-USD
+0.0129370000213384,68108.0,0.0107899997383356,0.0185679998248815,0.0186640005558729,1748822400,QUBY-USD
+0.0185679998248815,78173.0,0.0165289994329214,0.0165289994329214,0.0227370001375675,1748908800,QUBY-USD
+0.0165289994329214,29276.0,0.0165289994329214,0.0179800000041723,0.0191639997065067,1748995200,QUBY-USD
+0.0179800000041723,9430.0,0.0147949997335672,0.014992999844253,0.0179800000041723,1749081600,QUBY-USD
+0.014992999844253,0.0,0.0149609996005892,0.0167699996381998,0.0169210005551576,1749168000,QUBY-USD
+0.0167699996381998,0.0,0.0166740007698535,0.0167779996991157,0.0167779996991157,1749254400,QUBY-USD
+0.0167779996991157,0.0,0.0162889994680881,0.0162889994680881,0.0167779996991157,1749340800,QUBY-USD
+0.0162889994680881,8385.0,0.0162889994680881,0.0191849991679191,0.019208999350667,1749427200,QUBY-USD
+0.0191849991679191,17914.0,0.0191849991679191,0.0226000007241964,0.022673999890685,1749513600,QUBY-USD
+0.0226000007241964,0.0,0.021433999761939,0.0218400005251169,0.0251749996095895,1749600000,QUBY-USD
+0.0218400005251169,5129.0,0.0194959994405508,0.019565999507904,0.0218400005251169,1749686400,QUBY-USD
+0.019565999507904,0.0,0.0174480006098747,0.0177379995584487,0.019565999507904,1749772800,QUBY-USD
+0.0177379995584487,0.0,0.0165330003947019,0.0166180003434419,0.0181990005075931,1749859200,QUBY-USD
+0.0166180003434419,29727.0,0.0166180003434419,0.0214569997042417,0.0218010004609823,1749945600,QUBY-USD
+0.0214569997042417,61457.0,0.0207199994474649,0.0211050007492303,0.0257500000298023,1750032000,QUBY-USD
+0.0211050007492303,0.0,0.0178689993917942,0.0187870003283023,0.0214079990983009,1750118400,QUBY-USD
+0.0187870003283023,53352.0,0.0187769997864961,0.0212239995598793,0.0244009997695684,1750204800,QUBY-USD
+0.0212239995598793,0.0,0.0209490004926919,0.0209490004926919,0.0215540006756782,1750291200,QUBY-USD
+0.0209490004926919,0.0,0.0179869998246431,0.0192649997770786,0.0209490004926919,1750377600,QUBY-USD
+0.0192649997770786,0.0,0.0175860002636909,0.0175860002636909,0.0192649997770786,1750464000,QUBY-USD
+0.0175860002636909,0.0,0.0138250002637505,0.0142710004001855,0.0175860002636909,1750550400,QUBY-USD
+0.0142710004001855,17841.0,0.0142710004001855,0.0180580001324415,0.0180580001324415,1750636800,QUBY-USD
+0.0180580001324415,0.0,0.0175909996032714,0.0190089996904134,0.0195330008864402,1750723200,QUBY-USD
+0.0190089996904134,0.0,0.0175679996609687,0.0177730005234479,0.0190089996904134,1750809600,QUBY-USD
+0.0177730005234479,6650.0,0.016542999073863,0.0166030004620552,0.0183499995619058,1750896000,QUBY-USD
+0.0166030004620552,0.0,0.0144640002399683,0.0150159997865557,0.0166660007089376,1750982400,QUBY-USD
+0.0150159997865557,23947.0,0.0141300000250339,0.0141789996996521,0.016067000105977,1751068800,QUBY-USD
+0.0141789996996521,12247.0,0.0141569999977946,0.0157490000128746,0.0157490000128746,1751155200,QUBY-USD
+0.0157490000128746,106318.0,0.0155579997226595,0.0230069998651742,0.0252359993755817,1751241600,QUBY-USD
+0.0230069998651742,0.0,0.0200490001589059,0.0201200004667043,0.0234769992530345,1751328000,QUBY-USD
+0.0201200004667043,68680.0,0.0200730003416538,0.0279760006815195,0.0322210006415843,1751414400,QUBY-USD
+0.0279760006815195,0.0,0.0263599995523691,0.0274969991296529,0.029789000749588,1751500800,QUBY-USD
+0.0274969991296529,0.0,0.0218029990792274,0.0218090005218982,0.0287529993802309,1751587200,QUBY-USD
+0.0218090005218982,53003.0,0.0218090005218982,0.0253139995038509,0.0285529997199773,1751673600,QUBY-USD
+0.0253250002861022,68827.0,0.0232909992337226,0.0232909992337226,0.0295480005443096,1751760000,QUBY-USD
+0.0232909992337226,0.0,0.0211009997874498,0.0216400008648633,0.0295380000025033,1751846400,QUBY-USD
+0.0216400008648633,13066.0,0.0216390006244182,0.0243919994682073,0.0244089998304843,1751932800,QUBY-USD
+0.0243919994682073,40072.0,0.0214370004832744,0.0241449996829032,0.0243919994682073,1752019200,QUBY-USD
+0.0241449996829032,51632.0,0.0236779991537332,0.0277650002390146,0.0285129994153976,1752105600,QUBY-USD
+0.0277650002390146,0.0,0.0233399998396635,0.024057000875473,0.0280850008130073,1752192000,QUBY-USD
+0.024057000875473,0.0,0.0212069991976022,0.0242710001766681,0.0242710001766681,1752278400,QUBY-USD
+0.0242710001766681,14665.0,0.0234660003334283,0.0240599997341632,0.0253769997507333,1752364800,QUBY-USD
+0.0240599997341632,36487.0,0.0217230003327131,0.022164000198245,0.0256699994206428,1752451200,QUBY-USD
+0.022164000198245,19025.0,0.0216000005602836,0.0228829998522996,0.0241640005260705,1752537600,QUBY-USD
+0.0228829998522996,40230.0,0.0228829998522996,0.0266159996390342,0.0268840007483959,1752624000,QUBY-USD
+0.0266159996390342,0.0,0.0229109991341829,0.0246319994330406,0.0266159996390342,1752710400,QUBY-USD
+0.0246319994330406,0.0,0.0234260000288486,0.0234260000288486,0.0257929991930723,1752796800,QUBY-USD
+0.0234260000288486,0.0,0.0219800006598234,0.0224939994513988,0.0240839999169111,1752883200,QUBY-USD
+0.0224939994513988,156269.0,0.0164669994264841,0.0229359995573759,0.0259070005267858,1752969600,QUBY-USD
+0.0229359995573759,0.0,0.0229180008172988,0.0240359995514154,0.0294829998165369,1753056000,QUBY-USD
+0.0240359995514154,0.0,0.0172320008277893,0.0206230003386735,0.0240979995578527,1753142400,QUBY-USD
+0.0206230003386735,0.0,0.0192290004342794,0.0192290004342794,0.0209539998322725,1753228800,QUBY-USD
+0.0192290004342794,0.0,0.0169959999620914,0.017485000193119,0.0193860009312629,1753315200,QUBY-USD
+0.017485000193119,0.0,0.0162189994007349,0.0173199996352195,0.017485000193119,1753401600,QUBY-USD
+0.0173199996352195,0.0,0.0161979999393224,0.0166030004620552,0.0174669995903968,1753488000,QUBY-USD
+0.0166030004620552,64896.0,0.0124120004475116,0.0139800002798438,0.0167020000517368,1753574400,QUBY-USD
+0.0139800002798438,0.0,0.013086000457406,0.0132130002602934,0.0142850000411272,1753660800,QUBY-USD
+0.0132130002602934,2928.0,0.0127309998497366,0.0128300003707408,0.0133520001545548,1753747200,QUBY-USD
+0.0128300003707408,0.0,0.0114209996536374,0.0122950002551078,0.0128349997103214,1753833600,QUBY-USD
+0.0122950002551078,4531.0,0.01227100007236,0.01227100007236,0.0127710001543164,1753920000,QUBY-USD
+0.01227100007236,0.0,0.0104170003905892,0.0104170003905892,0.01227100007236,1754006400,QUBY-USD
+0.0104170003905892,0.0,0.0103240003809332,0.0103240003809332,0.0107169998809695,1754092800,QUBY-USD
+0.0103240003809332,0.0,0.0098130004480481,0.0099120000377297,0.0105010000988841,1754179200,QUBY-USD
+0.0099120000377297,10231.0,0.0098339999094605,0.011370999738574,0.011370999738574,1754265600,QUBY-USD
+0.011370999738574,0.0,0.0111189996823668,0.0111189996823668,0.011370999738574,1754352000,QUBY-USD
+0.0111189996823668,0.0,0.0104759996756911,0.0104940002784132,0.0111189996823668,1754438400,QUBY-USD
+0.0104940002784132,359.0,0.0104630002751946,0.0113310003653168,0.0113310003653168,1754524800,QUBY-USD
+0.0113310003653168,0.0,0.0111959995701909,0.0118199996650218,0.0118199996650218,1754611200,QUBY-USD
+0.0118199996650218,0.0,0.0117760002613067,0.0125489998608827,0.0125730000436306,1754697600,QUBY-USD
+0.0125489998608827,0.0,0.0119009995833039,0.0120329996570944,0.0125670004636049,1754784000,QUBY-USD
+0.0120329996570944,0.0,0.01167600043118,0.011753000319004,0.0120329996570944,1754870400,QUBY-USD
+0.011753000319004,0.0,0.0117440000176429,0.0127830002456903,0.0127830002456903,1754956800,QUBY-USD
+0.0127830002456903,8239.0,0.0127830002456903,0.0131829995661973,0.013511000201106,1755043200,QUBY-USD
+0.0131829995661973,0.0,0.0131310001015663,0.0131310001015663,0.014109999872744,1755129600,QUBY-USD
+0.0131310001015663,0.0,0.0130040002986788,0.0130040002986788,0.0132269999012351,1755216000,QUBY-USD
+0.0130040002986788,0.0,0.0119329998269677,0.0119890002533793,0.0130040002986788,1755302400,QUBY-USD
+0.0119890002533793,0.0,0.011714999563992,0.011714999563992,0.0119890002533793,1755388800,QUBY-USD
+0.011714999563992,0.0,0.0108000002801418,0.0112810004502534,0.011714999563992,1755475200,QUBY-USD
+0.0112810004502534,0.0,0.0108270002529025,0.0108439996838569,0.0112810004502534,1755561600,QUBY-USD
+0.0108439996838569,0.0,0.0106380004435777,0.0108249997720122,0.010941999964416,1755648000,QUBY-USD
+0.0108249997720122,0.0,0.0108249997720122,0.0109280003234744,0.0109280003234744,1755734400,QUBY-USD
+0.0109280003234744,0.0,0.0109280003234744,0.0115080000832676,0.0115080000832676,1755820800,QUBY-USD
+0.0115080000832676,0.0,0.0113329999148845,0.0113329999148845,0.0116330003365874,1755907200,QUBY-USD
+0.0113329999148845,0.0,0.0112450001761317,0.0112450001761317,0.011384000070393,1755993600,QUBY-USD
+0.0112450001761317,0.0,0.010675000026822,0.010675000026822,0.0112450001761317,1756080000,QUBY-USD
+0.010675000026822,0.0,0.010402999818325,0.0108519997447729,0.0108519997447729,1756166400,QUBY-USD
+0.0108519997447729,0.0,0.0107310004532337,0.0107310004532337,0.0108519997447729,1756252800,QUBY-USD
+0.0107310004532337,5730.0,0.0099400002509355,0.0099400002509355,0.0107310004532337,1756339200,QUBY-USD
+0.0099400002509355,0.0,0.0095089999958872,0.0095619997009634,0.0099400002509355,1756425600,QUBY-USD
+0.0095619997009634,0.0,0.0095499996095895,0.0096289999783039,0.0096289999783039,1756512000,QUBY-USD
+0.0096289999783039,0.0,0.0096289999783039,0.0097139999270439,0.0097920000553131,1756598400,QUBY-USD
+0.0097139999270439,0.0,0.0093740001320838,0.0093740001320838,0.0097139999270439,1756684800,QUBY-USD
+0.0093740001320838,0.0,0.0091810002923011,0.0091810002923011,0.0093740001320838,1756771200,QUBY-USD
+0.0091810002923011,0.0,0.0090539995580911,0.0090539995580911,0.0091810002923011,1756857600,QUBY-USD
+0.0090539995580911,0.0,0.0090539995580911,0.0090539995580911,0.0090539995580911,1756944000,QUBY-USD
+0.0090539995580911,0.0,0.0088900001719594,0.0089619997888803,0.0090539995580911,1757030400,QUBY-USD
+0.0089619997888803,0.0,0.0085230004042387,0.0085410000756382,0.0089619997888803,1757116800,QUBY-USD
+0.0085410000756382,0.0,0.008538999594748,0.008538999594748,0.0085410000756382,1757203200,QUBY-USD
+0.008538999594748,0.0,0.0084370002150535,0.0086099999025464,0.0086099999025464,1757289600,QUBY-USD
+0.0086099999025464,0.0,0.0086099999025464,0.0087230000644922,0.0087230000644922,1757376000,QUBY-USD
+0.0087230000644922,0.0,0.0087230000644922,0.0091639999300241,0.0091639999300241,1757462400,QUBY-USD
+0.0091639999300241,334.0,0.0091639999300241,0.0093679996207356,0.0093679996207356,1757548800,QUBY-USD
+0.0093679996207356,0.0,0.0092919999733567,0.0096380002796649,0.0096380002796649,1757635200,QUBY-USD
+0.0096380002796649,67584.0,0.0096380002796649,0.0108829997479915,0.0121280001476407,1757721600,QUBY-USD
+0.0108829997479915,0.0,0.0107060000300407,0.0107060000300407,0.0108960000798106,1757808000,QUBY-USD
+0.0107060000300407,0.0,0.0100889997556805,0.0100889997556805,0.0107060000300407,1757894400,QUBY-USD
+0.0100889997556805,0.0,0.0100889997556805,0.0103799998760223,0.0104019995778799,1757980800,QUBY-USD
+0.0103799998760223,0.0,0.0103799998760223,0.0106039997190237,0.0106039997190237,1758067200,QUBY-USD
+0.0106039997190237,2130.0,0.0106039997190237,0.0109240002930164,0.0109750004485249,1758153600,QUBY-USD
+0.0109240002930164,0.0,0.0104649998247623,0.0104649998247623,0.0109240002930164,1758240000,QUBY-USD
+0.0104649998247623,0.0,0.0103740002959966,0.0104149999096989,0.0104649998247623,1758326400,QUBY-USD
+0.0104149999096989,0.0,0.0103449998423457,0.0103449998423457,0.0104149999096989,1758412800,QUBY-USD
+0.0103449998423457,0.0,0.0089840004220604,0.0089840004220604,0.0104229999706149,1758499200,QUBY-USD
+0.0089840004220604,1054.0,0.0088700000196695,0.0088700000196695,0.0091049997135996,1758585600,QUBY-USD
+0.0088700000196695,0.0,0.0088700000196695,0.0097460001707077,0.0104949995875358,1758672000,QUBY-USD
+0.0097460001707077,0.0,0.0091909999027848,0.0091909999027848,0.0097460001707077,1758758400,QUBY-USD
+0.0091909999027848,0.0,0.0091909999027848,0.0092249996960163,0.0092249996960163,1758844800,QUBY-USD
+0.0092249996960163,580.0,0.0091329999268054,0.0091329999268054,0.0092249996960163,1758931200,QUBY-USD
+0.0091329999268054,0.0,0.0090760001912713,0.0094379996880888,0.0094379996880888,1759017600,QUBY-USD
+0.0094379996880888,0.0,0.0090899998322129,0.0091390004381537,0.0094379996880888,1759104000,QUBY-USD
+0.0091390004381537,0.0,0.0090629998594522,0.0092190001159906,0.0092190001159906,1759190400,QUBY-USD
+0.0092190001159906,0.0,0.0075550000183284,0.0076950001530349,0.0092190001159906,1759276800,QUBY-USD
+0.0076950001530349,0.0,0.0076950001530349,0.00819499976933,0.0082059996202588,1759363200,QUBY-USD
+0.00819499976933,0.0,0.00819499976933,0.0084450002759695,0.0084450002759695,1759449600,QUBY-USD
+0.0084450002759695,0.0,0.008441999554634,0.008441999554634,0.0084450002759695,1759536000,QUBY-USD
+0.008441999554634,5011.0,0.008441999554634,0.0091960001736879,0.0091960001736879,1759622400,QUBY-USD
+0.0091960001736879,0.0,0.0091709997504949,0.0093959998339414,0.0093959998339414,1759708800,QUBY-USD
+0.0093959998339414,0.0,0.0088309999555349,0.0088309999555349,0.0094039998948574,1759795200,QUBY-USD
+0.0088309999555349,0.0,0.0083529995754361,0.0083529995754361,0.0088309999555349,1759881600,QUBY-USD
+0.0083529995754361,0.0,0.0076100002042949,0.0076549998484551,0.0083529995754361,1759968000,QUBY-USD
+0.0076549998484551,0.0,0.0076020001433789,0.0077249999158084,0.0077249999158084,1760054400,QUBY-USD
+0.0077249999158084,0.0,0.0067210001870989,0.0067210001870989,0.0077249999158084,1760140800,QUBY-USD
+0.0067210001870989,0.0,0.0066340002231299,0.0073589999228715,0.0077430000528693,1760227200,QUBY-USD
+0.0073589999228715,0.0,0.0070540001615881,0.0080620003864169,0.0080620003864169,1760313600,QUBY-USD
+0.0080620003864169,0.0,0.0077769998461008,0.0090479999780654,0.0090479999780654,1760400000,QUBY-USD
+0.0090479999780654,0.0,0.0090479999780654,0.0091089997440576,0.009600999765098,1760486400,QUBY-USD
+0.0091089997440576,0.0,0.0086840000003576,0.0086840000003576,0.0092209996655583,1760572800,QUBY-USD
+0.0086840000003576,0.0,0.0081770000979304,0.0083189997822046,0.0087440004572272,1760659200,QUBY-USD
+0.0083189997822046,0.0,0.0080869998782873,0.0095269996672868,0.0097570000216364,1760745600,QUBY-USD
+0.0095269996672868,0.0,0.0094739999622106,0.0095229996368289,0.0095269996672868,1760832000,QUBY-USD
+0.0095229996368289,0.0,0.0095229996368289,0.0101709999144077,0.0101709999144077,1760918400,QUBY-USD
+0.0101709999144077,0.0,0.0093419998884201,0.0095710000023245,0.0101709999144077,1761004800,QUBY-USD
+0.0095710000023245,0.0,0.0087729999795556,0.0087729999795556,0.0095710000023245,1761091200,QUBY-USD
+0.0087729999795556,0.0,0.0086759999394416,0.0086759999394416,0.0087729999795556,1761177600,QUBY-USD
+0.0086759999394416,0.0,0.0085709998384118,0.0085709998384118,0.0088160000741481,1761264000,QUBY-USD
+0.0085709998384118,0.0,0.0085049998015165,0.0085049998015165,0.0085709998384118,1761350400,QUBY-USD
+0.0085049998015165,1806.0,0.0085049998015165,0.0086840000003576,0.0086840000003576,1761436800,QUBY-USD
+0.0086840000003576,0.0,0.0086840000003576,0.0087090004235506,0.0087799998000264,1761523200,QUBY-USD
+0.0087090004235506,0.0,0.008496000431478,0.008496000431478,0.0087090004235506,1761609600,QUBY-USD
+0.008496000431478,220.0,0.0080869998782873,0.0080869998782873,0.008496000431478,1761696000,QUBY-USD
+0.0080869998782873,0.0,0.0077789998613297,0.0077789998613297,0.0080869998782873,1761782400,QUBY-USD
+0.0077789998613297,0.0,0.0077789998613297,0.0079640001058578,0.0079640001058578,1761868800,QUBY-USD
+0.0079640001058578,0.0,0.007876000367105,0.007876000367105,0.0079640001058578,1761955200,QUBY-USD
+0.007876000367105,0.0,0.007876000367105,0.007876000367105,0.007876000367105,1762041600,QUBY-USD
+0.007876000367105,0.0,0.0068370001390576,0.0068370001390576,0.007876000367105,1762128000,QUBY-USD
+0.0068370001390576,5321.0,0.0058619999326765,0.0059670000337064,0.0068370001390576,1762214400,QUBY-USD
+0.0059670000337064,0.0,0.0059670000337064,0.0060129999183118,0.0062259999103844,1762300800,QUBY-USD
+0.0060129999183118,0.0,0.0054950001649558,0.0055320002138614,0.0060129999183118,1762387200,QUBY-USD
+0.0055320002138614,456.0,0.0053440001793205,0.0056770001538097,0.0057000000961124,1762473600,QUBY-USD
+0.0056770001538097,0.0,0.0056770001538097,0.0056770001538097,0.0056770001538097,1762560000,QUBY-USD
+0.0056770001538097,0.0,0.0056770001538097,0.0058430000208318,0.0058430000208318,1762646400,QUBY-USD
+0.0058430000208318,0.0,0.0058430000208318,0.0059839999303221,0.0061280000954866,1762732800,QUBY-USD
+0.0059839999303221,0.0,0.0059839999303221,0.0061139999888837,0.0061619998887181,1762819200,QUBY-USD
+0.0061139999888837,0.0,0.0056989998556673,0.0056989998556673,0.0061139999888837,1762905600,QUBY-USD
+0.0056989998556673,0.0,0.005547999870032,0.005547999870032,0.0058160000480711,1762992000,QUBY-USD
+0.005547999870032,0.0,0.0051649999804794,0.0051649999804794,0.005547999870032,1763078400,QUBY-USD
+0.0051649999804794,0.0,0.005115000065416,0.0053150001913309,0.0053150001913309,1763164800,QUBY-USD
+0.0053150001913309,0.0,0.0053150001913309,0.005719999782741,0.0059500001370906,1763251200,QUBY-USD
+0.005719999782741,8419.0,0.005214000120759,0.005214000120759,0.0059839999303221,1763337600,QUBY-USD
+0.005214000120759,0.0,0.0051009999588131,0.0053940000943839,0.0053940000943839,1763424000,QUBY-USD
+0.0053940000943839,0.0,0.0053940000943839,0.0053940000943839,0.0053940000943839,1763510400,QUBY-USD
+0.0053940000943839,0.0,0.005117000080645,0.005117000080645,0.0053940000943839,1763596800,QUBY-USD
+0.005117000080645,0.0,0.0046109999530017,0.0046109999530017,0.005117000080645,1763683200,QUBY-USD
+0.0046109999530017,0.0,0.0046109999530017,0.0048130000941455,0.0048130000941455,1763769600,QUBY-USD
+0.0048130000941455,0.0,0.0048130000941455,0.0048910002224147,0.0049009998328983,1763856000,QUBY-USD
+0.0048910002224147,0.0,0.0047659999690949,0.0047659999690949,0.0048910002224147,1763942400,QUBY-USD
+0.0047659999690949,0.0,0.0047659999690949,0.0050690001808106,0.0050690001808106,1764028800,QUBY-USD
+0.0050690001808106,0.0,0.0050690001808106,0.0050940001383423,0.0051179998554289,1764115200,QUBY-USD
+0.0050940001383423,0.0,0.0050940001383423,0.0056139999069273,0.0056139999069273,1764201600,QUBY-USD
+0.0056139999069273,0.0,0.0056139999069273,0.0056139999069273,0.0056139999069273,1764288000,QUBY-USD
+0.0056139999069273,433.0,0.0055720000527799,0.0055720000527799,0.0056610000319778,1764374400,QUBY-USD
+0.0055720000527799,0.0,0.0055080000311136,0.0055370000191032,0.0055720000527799,1764460800,QUBY-USD
+0.0055370000191032,1476.0,0.0050180000253021,0.0050960001535713,0.0055370000191032,1764547200,QUBY-USD
+0.0050960001535713,0.0,0.0050440002232789,0.0051090000197291,0.0051090000197291,1764633600,QUBY-USD
+0.0051090000197291,0.0,0.0051090000197291,0.0054939999245107,0.0054939999245107,1764720000,QUBY-USD
+0.0054939999245107,0.0,0.0053300000727176,0.0053300000727176,0.0054939999245107,1764806400,QUBY-USD
+0.0053300000727176,0.0,0.0052189999260008,0.0052189999260008,0.0053900000639259,1764892800,QUBY-USD
+0.0052189999260008,0.0,0.0050409999676048,0.0051679997704923,0.0052189999260008,1764979200,QUBY-USD
+0.0051679997704923,0.0,0.0051679997704923,0.0053650001063942,0.0053650001063942,1765065600,QUBY-USD
+0.0053650001063942,0.0,0.0053650001063942,0.0054130000062286,0.005472999997437,1765152000,QUBY-USD
+0.0054130000062286,0.0,0.0054130000062286,0.0054130000062286,0.0054130000062286,1765238400,QUBY-USD
+0.0054130000062286,0.0,0.0054130000062286,0.0058079999871551,0.0058079999871551,1765324800,QUBY-USD
+0.0058079999871551,83.0,0.0055530001409351,0.0056750001385807,0.0058079999871551,1765411200,QUBY-USD
+0.0056750001385807,0.0,0.0053969998843967,0.0053969998843967,0.0056750001385807,1765497600,QUBY-USD
+0.0053969998843967,0.0,0.0051750000566244,0.0052899997681379,0.0054040001705288,1765584000,QUBY-USD
+0.0052899997681379,0.0,0.0051989997737109,0.0051989997737109,0.0052899997681379,1765670400,QUBY-USD
+0.0051989997737109,0.0,0.0048619997687637,0.0048619997687637,0.0052769999019801,1765756800,QUBY-USD
+0.0048619997687637,0.0,0.0047699999995529,0.0047699999995529,0.0048619997687637,1765843200,QUBY-USD
+0.0047699999995529,0.0,0.0044740000739693,0.0044740000739693,0.0047699999995529,1765929600,QUBY-USD
+0.0044740000739693,0.0,0.0042829997837543,0.0042829997837543,0.0044740000739693,1766016000,QUBY-USD
+0.0042829997837543,0.0,0.0042829997837543,0.0045599997974932,0.0045599997974932,1766102400,QUBY-USD
+0.0045599997974932,0.0,0.0045150001533329,0.0045150001533329,0.0045739999040961,1766188800,QUBY-USD
+0.0045150001533329,0.0,0.0045150001533329,0.0045670000836253,0.0045670000836253,1766275200,QUBY-USD
+0.0045670000836253,0.0,0.0045670000836253,0.0045670000836253,0.0045670000836253,1766361600,QUBY-USD
+0.0045670000836253,0.0,0.0045670000836253,0.0045670000836253,0.0045670000836253,1766448000,QUBY-USD
+0.0045670000836253,0.0,0.0044550001621246,0.0046060001477599,0.0046060001477599,1766534400,QUBY-USD
+0.0046060001477599,0.0,0.0046060001477599,0.0046210000291466,0.0046210000291466,1766620800,QUBY-USD
+0.0046210000291466,0.0,0.0045650000683963,0.0045650000683963,0.0047140000388026,1766707200,QUBY-USD
+0.0045650000683963,0.0,0.0045650000683963,0.0046330001205205,0.0046330001205205,1766793600,QUBY-USD
+0.0047309999354183,1142.0,0.0047309999354183,0.0047320001758635,0.0047709997743368,1766880000,QUBY-USD
+0.0047320001758635,0.0,0.0047320001758635,0.0049020000733435,0.0049020000733435,1766966400,QUBY-USD
+0.0049020000733435,482.0,0.004749999847263,0.004749999847263,0.0049020000733435,1767052800,QUBY-USD
+0.004749999847263,0.0,0.0046609998680651,0.0046609998680651,0.0048059998080134,1767139200,QUBY-USD
+0.0046609998680651,0.0,0.0046270000748336,0.0047410000115633,0.0047410000115633,1767225600,QUBY-USD
+0.0047410000115633,14923.0,0.0047410000115633,0.0065130000002682,0.0065750000067055,1767312000,QUBY-USD
+0.0065130000002682,0.0,0.0062489998526871,0.0062730000354349,0.0065130000002682,1767398400,QUBY-USD
+0.0062730000354349,0.0,0.0049080001190304,0.0049080001190304,0.0063680000603199,1767484800,QUBY-USD
+0.0049080001190304,0.0,0.0049080001190304,0.0055689997971057,0.0056639998219907,1767571200,QUBY-USD
+0.0055689997971057,0.0,0.0055689997971057,0.0059850001707673,0.0059850001707673,1767657600,QUBY-USD
+0.0059850001707673,0.0,0.0051669999957084,0.0051669999957084,0.0059879999607801,1767744000,QUBY-USD
+0.0051669999957084,0.0,0.0050710001960396,0.0051110000349581,0.0054419999942183,1767830400,QUBY-USD
+0.0051110000349581,0.0,0.0050490000285208,0.0050490000285208,0.0051110000349581,1767916800,QUBY-USD
+0.0050490000285208,0.0,0.0046190000139176,0.0047650001943111,0.0050490000285208,1768003200,QUBY-USD
+0.0047650001943111,0.0,0.004672999959439,0.0050130002200603,0.0050130002200603,1768089600,QUBY-USD
+0.0050130002200603,0.0,0.0050130002200603,0.0050130002200603,0.0050130002200603,1768176000,QUBY-USD
+0.0050130002200603,11445.0,0.0050130002200603,0.0064880000427365,0.0065990001894533,1768262400,QUBY-USD
+0.0064880000427365,12479.0,0.0051950002089142,0.0054399999789893,0.0064880000427365,1768348800,QUBY-USD
+0.0054399999789893,0.0,0.0047249998897314,0.0048859999515116,0.0054399999789893,1768435200,QUBY-USD
+0.0048859999515116,718.0,0.0047900001518428,0.0047900001518428,0.0048859999515116,1768521600,QUBY-USD
+0.0047900001518428,0.0,0.0046470002271234,0.004674999974668,0.0047900001518428,1768608000,QUBY-USD
+0.004674999974668,0.0,0.0045750001445412,0.0045750001445412,0.004674999974668,1768694400,QUBY-USD
+0.0045750001445412,0.0,0.0043370001949369,0.0043370001949369,0.0045750001445412,1768780800,QUBY-USD
+0.0043370001949369,0.0,0.0039320001378655,0.0039320001378655,0.0043370001949369,1768867200,QUBY-USD
+0.0039320001378655,0.0,0.0037410000804811,0.0039590001106262,0.0039590001106262,1768953600,QUBY-USD
+0.0039590001106262,0.0,0.0038399999029934,0.0038399999029934,0.0040520001202821,1769040000,QUBY-USD
+0.0038399999029934,0.0,0.0038399999029934,0.0040290001779794,0.0040290001779794,1769126400,QUBY-USD
+0.0040290001779794,0.0,0.0038219999987632,0.0040799998678267,0.0041249999776482,1769212800,QUBY-USD
+0.0040799998678267,0.0,0.0037509999237954,0.0037599999923259,0.0040799998678267,1769299200,QUBY-USD
+0.0037599999923259,0.0,0.0036390000022947,0.0040609999559819,0.0040609999559819,1769385600,QUBY-USD
+0.0040609999559819,0.0,0.0040040002204477,0.0040040002204477,0.004064000211656,1769472000,QUBY-USD
+0.0040040002204477,0.0,0.0038109999150037,0.0038300000596791,0.0040040002204477,1769558400,QUBY-USD
+0.0038300000596791,0.0,0.003571999957785,0.003571999957785,0.0038300000596791,1769644800,QUBY-USD
+0.003571999957785,0.0,0.0033789998851716,0.0033789998851716,0.003571999957785,1769731200,QUBY-USD
+0.0033789998851716,0.0,0.0028250000905245,0.0028490000404417,0.0033789998851716,1769817600,QUBY-USD
+0.0028490000404417,0.0,0.0027199999894946,0.0027199999894946,0.0028490000404417,1769904000,QUBY-USD
+0.0028490000404417,0.0,0.0027199999894946,0.0027199999894946,0.0028490000404417,1769990400,QUBY-USD
+0.0027199999894946,0.0,0.0025639999657869,0.0025639999657869,0.0027600000612437,1770076800,QUBY-USD
+0.0025639999657869,0.0,0.0025639999657869,0.002688999986276,0.0027550000231713,1770163200,QUBY-USD
+0.002688999986276,0.0,0.0024429999757558,0.0024429999757558,0.002688999986276,1770249600,QUBY-USD
+0.0024429999757558,1113.0,0.0021689999848604,0.0023870000150054,0.0024429999757558,1770336000,QUBY-USD
+0.0023870000150054,0.0,0.0023870000150054,0.0023870000150054,0.0023870000150054,1770422400,QUBY-USD
+0.0024149999953806,0.0,0.0024149999953806,0.0024709999561309,0.0024709999561309,1770508800,QUBY-USD
+0.0024709999561309,1669.0,0.0024709999561309,0.0025649999734014,0.0025730000343173,1770595200,QUBY-USD
+0.0025649999734014,0.0,0.0025649999734014,0.0025649999734014,0.0025649999734014,1770681600,QUBY-USD
+0.0025649999734014,0.0,0.0023590000346302,0.0023590000346302,0.0025649999734014,1770768000,QUBY-USD
+0.0023590000346302,0.0,0.0023590000346302,0.0024129999801516,0.0024129999801516,1770854400,QUBY-USD
+0.0024129999801516,0.0,0.0023360000923275,0.0024470000062137,0.0024470000062137,1770940800,QUBY-USD
+0.0024470000062137,0.0,0.0024470000062137,0.00251100002788,0.00251100002788,1771027200,QUBY-USD
+0.00251100002788,0.0,0.00251100002788,0.00251100002788,0.00251100002788,1771113600,QUBY-USD
+0.00251100002788,0.0,0.00251100002788,0.00251100002788,0.00251100002788,1771200000,QUBY-USD
+0.0024270000867545,0.0,0.0024270000867545,0.0024270000867545,0.0024270000867545,1771286400,QUBY-USD
+0.0024270000867545,0.0,0.0024270000867545,0.0024270000867545,0.0024270000867545,1771372800,QUBY-USD
+0.0024270000867545,0.0,0.0024270000867545,0.0024270000867545,0.0024270000867545,1771459200,QUBY-USD
+0.0024270000867545,0.0,0.0023749999236315,0.0023910000454634,0.0024270000867545,1771545600,QUBY-USD
+0.0023910000454634,0.0,0.0023910000454634,0.0023910000454634,0.0023910000454634,1771632000,QUBY-USD
+0.0023910000454634,0.0,0.0023529999889433,0.0023529999889433,0.0024139999877661,1771718400,QUBY-USD
+0.0023529999889433,0.0,0.0019970000721514,0.0019970000721514,0.0023529999889433,1771804800,QUBY-USD
+0.0019970000721514,0.0,0.0018729999428614,0.001918000052683,0.0019970000721514,1771891200,QUBY-USD
+0.001918000052683,0.0,0.0018980000168085,0.0020230000372976,0.0020230000372976,1771977600,QUBY-USD
+0.0020230000372976,0.0,0.0020230000372976,0.0021309999283403,0.0021309999283403,1772064000,QUBY-USD
+0.0021309999283403,0.0,0.0021309999283403,0.0021309999283403,0.0021309999283403,1772150400,QUBY-USD
+0.0021309999283403,0.0,0.0021309999283403,0.0021309999283403,0.0021309999283403,1772236800,QUBY-USD
+0.0021313494071364,114.0,0.0021313494071364,0.0021313494071364,0.0021313494071364,1772405160,QUBY-USD
+0.0534120015799999,19863750.0,0.0485979989171028,0.0965360030531883,0.099941998720169,1629417600,QI9288-USD
+0.0957290008664131,40936671.0,0.0887100026011467,0.1339280009269714,0.1641609966754913,1629504000,QI9288-USD
+0.133775994181633,35072167.0,0.130960002541542,0.1913740038871765,0.2096419930458068,1629590400,QI9288-USD
+0.1924220025539398,72136712.0,0.1924220025539398,0.3735890090465545,0.3863930106163025,1629676800,QI9288-USD
+0.3733409941196441,70251927.0,0.2558790147304535,0.3258309960365295,0.4080550074577331,1629763200,QI9288-USD
+0.3291969895362854,35833138.0,0.2570599913597107,0.2622829973697662,0.3442850112915039,1629849600,QI9288-USD
+0.2616890072822571,30742862.0,0.1959639936685562,0.2372879981994629,0.2834360003471374,1629936000,QI9288-USD
+0.2359649986028671,47191285.0,0.1813089996576309,0.2632080018520355,0.3110690116882324,1630022400,QI9288-USD
+0.2612639963626861,24614977.0,0.2300660014152526,0.2781969904899597,0.2964020073413849,1630108800,QI9288-USD
+0.2787469923496246,17558363.0,0.211884006857872,0.2152500003576278,0.2922640144824981,1630195200,QI9288-USD
+0.2156870067119598,16488735.0,0.1572960019111633,0.1572960019111633,0.2186630070209503,1630281600,QI9288-USD
+0.1587709933519363,13565961.0,0.1351509988307953,0.1401640027761459,0.1669099926948547,1630368000,QI9288-USD
+0.1418479979038238,15860409.0,0.1380690038204193,0.1490319967269897,0.1898500025272369,1630454400,QI9288-USD
+0.1493300050497055,8931608.0,0.1442739963531494,0.1636990010738372,0.1664540022611618,1630540800,QI9288-USD
+0.1617819964885711,6768388.0,0.1358709931373596,0.1405899971723556,0.1683579981327057,1630627200,QI9288-USD
+0.1408459991216659,5100071.0,0.1354269981384277,0.1493580043315887,0.1563419997692108,1630713600,QI9288-USD
+0.1492999941110611,4979020.0,0.1425919979810714,0.1510699987411499,0.1542039960622787,1630800000,QI9288-USD
+0.1505129933357238,8092540.0,0.1460539996623993,0.1649390012025833,0.1695490032434463,1630886400,QI9288-USD
+0.1651380062103271,6501284.0,0.1180389970541,0.1228239983320236,0.165579006075859,1630972800,QI9288-USD
+0.1227950006723404,5161830.0,0.1021889969706535,0.1123099997639656,0.1264380067586898,1631059200,QI9288-USD
+0.111574001610279,6382690.0,0.1062050014734268,0.1084140017628669,0.1314550042152404,1631145600,QI9288-USD
+0.1090869978070259,5261121.0,0.1090250015258789,0.1239539980888366,0.1301109939813614,1631232000,QI9288-USD
+0.1239639967679977,16843294.0,0.1236509978771209,0.1838919967412948,0.1927359998226165,1631318400,QI9288-USD
+0.1835149973630905,31769670.0,0.1702039986848831,0.2029509991407394,0.2278849929571151,1631404800,QI9288-USD
+0.2029539942741394,13718387.0,0.1492619961500167,0.1756750047206878,0.2041800022125244,1631491200,QI9288-USD
+0.1758690029382705,6586832.0,0.1507869958877563,0.154458999633789,0.1833029985427856,1631577600,QI9288-USD
+0.1549409925937652,7050614.0,0.1513309925794601,0.1817909926176071,0.1830919981002807,1631664000,QI9288-USD
+0.1818220019340515,14722373.0,0.1734630018472671,0.1872909963130951,0.2037429958581924,1631750400,QI9288-USD
+0.1873819977045059,19735288.0,0.1816210001707077,0.2063210010528564,0.2136780023574829,1631836800,QI9288-USD
+0.2063470035791397,17437525.0,0.1614740043878555,0.1666290014982223,0.2148550003767013,1631923200,QI9288-USD
+0.1672690063714981,9837188.0,0.1634899973869323,0.1706839948892593,0.1905190050601959,1632009600,QI9288-USD
+0.1707140058279037,11594617.0,0.1271010041236877,0.1316480040550232,0.1717129945755005,1632096000,QI9288-USD
+0.1312139928340912,11752727.0,0.1108400002121925,0.1112650036811828,0.1322969943284988,1632182400,QI9288-USD
+0.1113749966025352,11277499.0,0.1064189970493316,0.1403259932994842,0.1423819959163665,1632268800,QI9288-USD
+0.1399780064821243,10143578.0,0.1339469999074936,0.1403650045394897,0.1489540040493011,1632355200,QI9288-USD
+0.1403049975633621,8267966.0,0.1144080013036727,0.1260450035333633,0.1413950026035308,1632441600,QI9288-USD
+0.1252139955759048,5206246.0,0.1160719990730285,0.1184400022029876,0.1276489943265915,1632528000,QI9288-USD
+0.1184410005807876,4889411.0,0.1058169975876808,0.1170519962906837,0.1227379962801933,1632614400,QI9288-USD
+0.1169119998812675,4206349.0,0.108424000442028,0.1101950034499168,0.121567003428936,1632700800,QI9288-USD
+0.1101950034499168,3786485.0,0.0971859991550445,0.0983199998736381,0.1119100004434585,1632787200,QI9288-USD
+0.0983159989118576,7524342.0,0.0833820030093193,0.0880260020494461,0.1052479967474937,1632873600,QI9288-USD
+0.0879900008440017,5191253.0,0.0854469984769821,0.0931449979543685,0.0957669988274574,1632960000,QI9288-USD
+0.0929559990763664,6389605.0,0.0872490033507347,0.1021350026130676,0.1045349985361099,1633046400,QI9288-USD
+0.1023939996957779,7186899.0,0.0981009975075721,0.1062389984726905,0.1167419999837875,1633132800,QI9288-USD
+0.106222003698349,6170489.0,0.1041069999337196,0.1058259978890419,0.113035000860691,1633219200,QI9288-USD
+0.1053700000047683,5343312.0,0.0961079970002174,0.0995920002460479,0.1056910008192062,1633305600,QI9288-USD
+0.0995889976620674,12508983.0,0.0995889976620674,0.1292590051889419,0.134780004620552,1633392000,QI9288-USD
+0.1303189992904663,11215284.0,0.0999620035290718,0.1056810021400451,0.1334639936685562,1633478400,QI9288-USD
+0.1056569963693618,9140648.0,0.1000019982457161,0.119609996676445,0.125011995434761,1633564800,QI9288-USD
+0.119048997759819,9173611.0,0.1185199990868568,0.1218509972095489,0.1329649984836578,1633651200,QI9288-USD
+0.1218319982290268,3222332.0,0.1163609996438026,0.1192260012030601,0.1226769983768463,1633737600,QI9288-USD
+0.1194619983434677,4766500.0,0.1130670011043548,0.1131300032138824,0.1254580020904541,1633824000,QI9288-USD
+0.1131369993090629,5279808.0,0.1100429967045784,0.1122919991612434,0.1244430020451545,1633910400,QI9288-USD
+0.1123019978404045,6403071.0,0.1066299974918365,0.1191710010170936,0.1263529956340789,1633996800,QI9288-USD
+0.1191819980740547,5606082.0,0.1120499968528747,0.1161580011248588,0.1244489997625351,1634083200,QI9288-USD
+0.1161530017852783,4727748.0,0.1154019981622695,0.1253979951143264,0.1279100030660629,1634169600,QI9288-USD
+0.1253959983587265,3691770.0,0.1144789978861808,0.1145360022783279,0.1266179978847503,1634256000,QI9288-USD
+0.1145299971103668,3875028.0,0.1144710034132003,0.1195600032806396,0.1268550008535385,1634342400,QI9288-USD
+0.1195669993758201,3297156.0,0.1102780029177665,0.1111880019307136,0.1204980015754699,1634428800,QI9288-USD
+0.1111880019307136,6032345.0,0.1049740016460418,0.1086720004677772,0.1219839975237846,1634515200,QI9288-USD
+0.1086689978837966,8636476.0,0.1013109982013702,0.1095099970698356,0.1114090010523796,1634601600,QI9288-USD
+0.1104680001735687,9483447.0,0.1098409965634346,0.1243449971079826,0.133214995265007,1634688000,QI9288-USD
+0.1243539974093437,4798069.0,0.1210409998893737,0.1222070008516311,0.132994994521141,1634774400,QI9288-USD
+0.1222029998898506,5000863.0,0.1216769963502883,0.1305409967899322,0.1350769996643066,1634860800,QI9288-USD
+0.1305419951677322,4075911.0,0.1270949989557266,0.1297090053558349,0.1367989927530288,1634947200,QI9288-USD
+0.129721000790596,3999149.0,0.1224950030446052,0.125122994184494,0.1328410059213638,1635033600,QI9288-USD
+0.1258109956979751,5018804.0,0.1251029968261718,0.1345899999141693,0.1379719972610473,1635120000,QI9288-USD
+0.1349070072174072,6039429.0,0.1296329945325851,0.1309770047664642,0.1449899971485138,1635206400,QI9288-USD
+0.1313219964504242,6058077.0,0.1191629990935325,0.1278949975967407,0.1336089968681335,1635292800,QI9288-USD
+0.1284700036048889,7741708.0,0.1175900027155876,0.1208729967474937,0.1294090002775192,1635379200,QI9288-USD
+0.1211920008063316,3824120.0,0.1184919998049736,0.1223609969019889,0.1255069971084594,1635465600,QI9288-USD
+0.1220149993896484,3553659.0,0.1182110011577606,0.120056003332138,0.128598004579544,1635552000,QI9288-USD
+0.1197979971766471,4598618.0,0.1133489981293678,0.1244539991021156,0.1287059932947158,1635638400,QI9288-USD
+0.1244300007820129,4727137.0,0.1154190003871917,0.1167690008878707,0.1244300007820129,1635724800,QI9288-USD
+0.1167860031127929,4879766.0,0.1147300004959106,0.1207989975810051,0.1235269978642463,1635811200,QI9288-USD
+0.1208029985427856,6097405.0,0.1154870018362999,0.1180730015039444,0.1276089996099472,1635897600,QI9288-USD
+0.1180709972977638,8404500.0,0.1173800006508827,0.1328140050172805,0.1345950067043304,1635984000,QI9288-USD
+0.1328099966049194,6289619.0,0.1301459968090057,0.1345440000295639,0.1401939988136291,1636070400,QI9288-USD
+0.1345459967851638,16433119.0,0.1344490051269531,0.1744489967823028,0.1801560074090957,1636156800,QI9288-USD
+0.1752530038356781,10766630.0,0.1569470018148422,0.1860339939594268,0.1910109966993332,1636243200,QI9288-USD
+0.1860640048980713,8525408.0,0.1661580055952072,0.1691659986972808,0.1901360005140304,1636329600,QI9288-USD
+0.1691610068082809,7318482.0,0.1628890037536621,0.1734600067138672,0.1765149980783462,1636416000,QI9288-USD
+0.1729740053415298,5973404.0,0.1513559967279434,0.1536850035190582,0.1825940012931823,1636502400,QI9288-USD
+0.1537339985370636,5695958.0,0.1532090008258819,0.1764529943466186,0.1784480065107345,1636588800,QI9288-USD
+0.1764409989118576,8186143.0,0.1541479974985122,0.1595689952373504,0.1832589954137802,1636675200,QI9288-USD
+0.159617006778717,5529557.0,0.1593270003795623,0.1785320043563842,0.1815939992666244,1636761600,QI9288-USD
+0.1782550066709518,5294462.0,0.1679970026016235,0.1739329993724823,0.1812350004911422,1636848000,QI9288-USD
+0.1737920045852661,346601356.0,0.1737360060214996,0.2125609964132309,0.2713299989700317,1636934400,QI9288-USD
+0.2122060060501098,114581408.0,0.1811500042676925,0.1895239949226379,0.2265470027923584,1637020800,QI9288-USD
+0.1891999989748001,74194084.0,0.1755460053682327,0.2203460037708282,0.2257809937000274,1637107200,QI9288-USD
+0.2205239981412887,53167056.0,0.1622059941291809,0.1700610071420669,0.223363995552063,1637193600,QI9288-USD
+0.1701380014419555,31401881.0,0.1629389971494674,0.176829993724823,0.1846909970045089,1637280000,QI9288-USD
+0.1768099963665008,49865068.0,0.1754850000143051,0.1924449950456619,0.2055740058422088,1637366400,QI9288-USD
+0.1924619972705841,495235493.0,0.1915889978408813,0.2579739987850189,0.3802100121974945,1637452800,QI9288-USD
+0.2586719989776611,277537628.0,0.2344110012054443,0.2470860034227371,0.3430399894714355,1637539200,QI9288-USD
+0.2461840063333511,78278632.0,0.2153570055961609,0.2258220016956329,0.2587989866733551,1637625600,QI9288-USD
+0.2253900021314621,76058175.0,0.2169360071420669,0.2214259952306747,0.2544350028038025,1637712000,QI9288-USD
+0.2351569980382919,105883740.0,0.2299129962921142,0.2395779937505722,0.2764390110969543,1637798400,QI9288-USD
+0.2698050141334533,68446418.0,0.2028799951076507,0.2116319984197616,0.2698050141334533,1637884800,QI9288-USD
+0.2118269950151443,39815184.0,0.2081280052661895,0.2127649933099746,0.2249809950590133,1637971200,QI9288-USD
+0.213465005159378,36481789.0,0.1899749934673309,0.2077890038490295,0.2142380028963089,1638057600,QI9288-USD
+0.2081460058689117,51465991.0,0.2077260017395019,0.2235630005598068,0.2372570037841797,1638144000,QI9288-USD
+0.2233339995145797,40398387.0,0.2081159949302673,0.2127020061016082,0.2326869964599609,1638230400,QI9288-USD
+0.2130610048770904,139728951.0,0.2114540040493011,0.2563419938087463,0.2710770070552826,1638316800,QI9288-USD
+0.2570300102233886,168172000.0,0.2340520024299621,0.2427359968423843,0.2995589971542358,1638403200,QI9288-USD
+0.2434439957141876,57572779.0,0.2114170044660568,0.2345259934663772,0.24719800055027,1638489600,QI9288-USD
+0.2348060011863708,64184224.0,0.176608994603157,0.2003989964723587,0.2365549951791763,1638576000,QI9288-USD
+0.2007849961519241,33526457.0,0.1782580018043518,0.1806789934635162,0.2029699981212616,1638662400,QI9288-USD
+0.1807039976119995,45891779.0,0.1501190066337585,0.1792529970407486,0.184345006942749,1638748800,QI9288-USD
+0.1794240027666092,39240952.0,0.1710759997367859,0.176159992814064,0.1960850059986114,1638835200,QI9288-USD
+0.1760569959878921,30183260.0,0.1672589927911758,0.177496999502182,0.1805759966373443,1638921600,QI9288-USD
+0.1778710037469864,27551178.0,0.1541270017623901,0.1579129993915558,0.1798249930143356,1639008000,QI9288-USD
+0.1578759998083114,25662863.0,0.1448329985141754,0.1455309987068176,0.1655710041522979,1639094400,QI9288-USD
+0.1450420022010803,17719531.0,0.1426659971475601,0.1570159941911697,0.1588509976863861,1639180800,QI9288-USD
+0.1569039970636367,47475106.0,0.1506659984588623,0.171202003955841,0.1795040071010589,1639267200,QI9288-USD
+0.1715759932994842,36933331.0,0.1468939930200576,0.1507190018892288,0.1788180023431778,1639353600,QI9288-USD
+0.1502339988946914,23025806.0,0.1445109993219375,0.1463910043239593,0.1562280058860778,1639440000,QI9288-USD
+0.1547939926385879,37909131.0,0.1476130038499832,0.1696610003709793,0.1758060008287429,1639526400,QI9288-USD
+0.1695670038461685,27647422.0,0.1551800072193145,0.1585280001163482,0.1797309964895248,1639612800,QI9288-USD
+0.1586489975452423,26102185.0,0.1525889933109283,0.1625709980726242,0.1722870022058487,1639699200,QI9288-USD
+0.162663996219635,16308952.0,0.1576039940118789,0.1600620001554489,0.1676210016012191,1639785600,QI9288-USD
+0.1600389927625656,21257561.0,0.1525550037622451,0.1541569977998733,0.1600600033998489,1639872000,QI9288-USD
+0.1540199965238571,22828974.0,0.1380620002746582,0.1439500004053115,0.1541420072317123,1639958400,QI9288-USD
+0.1439609974622726,25000249.0,0.1411579996347427,0.1526689976453781,0.156356006860733,1640044800,QI9288-USD
+0.1526930034160614,21322481.0,0.1485060006380081,0.1485590040683746,0.1578830033540725,1640131200,QI9288-USD
+0.1481720060110092,21085817.0,0.144006997346878,0.1528539955615997,0.1557880043983459,1640217600,QI9288-USD
+0.1527390033006668,24655087.0,0.1471109986305236,0.1475560069084167,0.1565739959478378,1640304000,QI9288-USD
+0.1475600004196167,80871206.0,0.1468590050935745,0.1718830019235611,0.1890320032835006,1640390400,QI9288-USD
+0.1728789955377578,49770709.0,0.163905993103981,0.1668969988822937,0.1846790015697479,1640476800,QI9288-USD
+0.1666789948940277,30079584.0,0.1651870012283325,0.1657499969005584,0.1801750063896179,1640563200,QI9288-USD
+0.1657530069351196,25279028.0,0.1468250006437301,0.1501989960670471,0.1664559990167617,1640649600,QI9288-USD
+0.1499869972467422,21078922.0,0.1418759971857071,0.1426459997892379,0.1520069986581802,1640736000,QI9288-USD
+0.1428389996290207,20656494.0,0.1408019959926605,0.146464005112648,0.1563799977302551,1640822400,QI9288-USD
+0.146464005112648,17428481.0,0.1442479938268661,0.1494400054216385,0.1510190069675445,1640908800,QI9288-USD
+0.1494870036840438,15487347.0,0.1483319997787475,0.1512240022420883,0.1529529988765716,1640995200,QI9288-USD
+0.1512189954519271,22415168.0,0.1445900052785873,0.1448280066251754,0.1533080041408538,1641081600,QI9288-USD
+0.1448519974946975,24119596.0,0.1399209946393966,0.1418790072202682,0.146245002746582,1641168000,QI9288-USD
+0.1419239938259124,20246005.0,0.1351750046014785,0.1355080008506775,0.1419599950313568,1641254400,QI9288-USD
+0.1354430019855499,26067914.0,0.1166549995541572,0.1224149987101554,0.1399800032377243,1641340800,QI9288-USD
+0.12236800044775,16378280.0,0.1152639985084533,0.1192639991641044,0.1233130022883415,1641427200,QI9288-USD
+0.1191970035433769,21631273.0,0.1064679995179176,0.1095390021800994,0.1195880025625228,1641513600,QI9288-USD
+0.1095409989356994,16511876.0,0.1018370017409324,0.1059319972991943,0.115616001188755,1641600000,QI9288-USD
+0.1059279963374137,42576671.0,0.1048360019922256,0.1174099966883659,0.1249340027570724,1641686400,QI9288-USD
+0.1173589974641799,19694838.0,0.1040240004658699,0.1087099984288215,0.1219730004668235,1641772800,QI9288-USD
+0.108704000711441,13333255.0,0.1073570027947425,0.111683003604412,0.1140199974179267,1641859200,QI9288-USD
+0.1117080003023147,13206570.0,0.1108630001544952,0.1172709986567497,0.1198770031332969,1641945600,QI9288-USD
+0.1172640025615692,14331337.0,0.1104549989104271,0.1104549989104271,0.1189789995551109,1642032000,QI9288-USD
+0.1104649975895881,11744981.0,0.1067890003323555,0.1101170033216476,0.1119379997253418,1642118400,QI9288-USD
+0.1101220026612281,14187431.0,0.1088789999485015,0.1108919978141784,0.1130649968981742,1642204800,QI9288-USD
+0.1109229996800422,12801642.0,0.1085790023207664,0.1096569970250129,0.1120629981160163,1642291200,QI9288-USD
+0.1096900030970573,14266689.0,0.1007260009646415,0.1023669987916946,0.1101170033216476,1642377600,QI9288-USD
+0.1023729965090751,17827355.0,0.0923760011792182,0.0933440029621124,0.1031839996576309,1642464000,QI9288-USD
+0.0933469980955123,14143972.0,0.0843880027532577,0.0844599977135658,0.0938490033149719,1642550400,QI9288-USD
+0.0844520032405853,13327158.0,0.0776470005512237,0.0776470005512237,0.0873079970479011,1642636800,QI9288-USD
+0.0776949971914291,20541835.0,0.059383999556303,0.0606030002236366,0.0777700021862983,1642723200,QI9288-USD
+0.0606090016663074,23816352.0,0.0447200015187263,0.049074999988079,0.0612219981849193,1642809600,QI9288-USD
+0.049074001610279,11780623.0,0.0488880015909671,0.0517549999058246,0.0548160001635551,1642896000,QI9288-USD
+0.0517509989440441,14305321.0,0.0430109985172748,0.0500419996678829,0.0517689995467662,1642982400,QI9288-USD
+0.0500440001487731,16018087.0,0.0489500015974044,0.0531830005347728,0.0547650009393692,1643068800,QI9288-USD
+0.0531780011951923,13502334.0,0.0508130006492137,0.0524590015411376,0.0567100010812282,1643155200,QI9288-USD
+0.0524500012397766,12548143.0,0.0471250005066394,0.0498350001871585,0.0529629997909069,1643241600,QI9288-USD
+0.0498280003666877,12051973.0,0.0464890003204345,0.0512709990143775,0.0513320006430149,1643328000,QI9288-USD
+0.0511990003287792,15354817.0,0.0508170016109943,0.0537189990282058,0.0555399991571903,1643414400,QI9288-USD
+0.053711000829935,12194060.0,0.050620000809431,0.0513820014894008,0.054806001484394,1643500800,QI9288-USD
+0.05137600004673,14571786.0,0.0480009987950325,0.0528549998998642,0.0534299984574317,1643587200,QI9288-USD
+0.0529289990663528,13902507.0,0.0515430010855197,0.0546870008111,0.0547109991312027,1643673600,QI9288-USD
+0.0546690002083778,56874455.0,0.0545429997146129,0.0610480010509491,0.0706399977207183,1643760000,QI9288-USD
+0.0610469989478588,34051728.0,0.0559899993240833,0.0642779991030693,0.0690089985728263,1643846400,QI9288-USD
+0.0644920021295547,56092036.0,0.0626040026545524,0.0704080015420913,0.0779950022697448,1643932800,QI9288-USD
+0.0704030022025108,19051164.0,0.0677459985017776,0.0696050003170967,0.0727989971637725,1644019200,QI9288-USD
+0.0695869997143745,14787089.0,0.0676669999957084,0.0697270035743713,0.0703200027346611,1644105600,QI9288-USD
+0.0697169974446296,17048430.0,0.0685139968991279,0.0715859979391098,0.0745259970426559,1644192000,QI9288-USD
+0.0715949982404708,61532440.0,0.0706499963998794,0.0839319974184036,0.0884409993886947,1644278400,QI9288-USD
+0.0838750004768371,28788244.0,0.0787059962749481,0.0803290009498596,0.0879760012030601,1644364800,QI9288-USD
+0.0803330019116401,29116914.0,0.0745569989085197,0.0753590017557144,0.0810820013284683,1644451200,QI9288-USD
+0.0753479972481727,23895864.0,0.0634770020842552,0.0647270008921623,0.0753479972481727,1644537600,QI9288-USD
+0.0647379979491233,15283739.0,0.0613050013780593,0.0632579997181892,0.0661669969558715,1644624000,QI9288-USD
+0.0632420033216476,13849567.0,0.0590969994664192,0.0593420006334781,0.0658259987831115,1644710400,QI9288-USD
+0.0592890009284019,14885354.0,0.0576389990746974,0.0613819994032382,0.0617959983646869,1644796800,QI9288-USD
+0.0613810010254383,109434295.0,0.0613709986209869,0.0817760005593299,0.0852340012788772,1644883200,QI9288-USD
+0.08177500218153,81360034.0,0.0728520005941391,0.0759370028972625,0.08177500218153,1644969600,QI9288-USD
+0.0758699998259544,33430250.0,0.0652180016040802,0.0654629990458488,0.0783590003848075,1645056000,QI9288-USD
+0.0654850006103515,20299098.0,0.0630280002951622,0.0633269995450973,0.0696529969573021,1645142400,QI9288-USD
+0.0633210018277168,16034679.0,0.0617129988968372,0.0640140026807785,0.0651360005140304,1645228800,QI9288-USD
+0.0640079975128173,15683823.0,0.0572759993374347,0.0576279982924461,0.0649050027132034,1645315200,QI9288-USD
+0.0576229989528656,23714303.0,0.0531399995088577,0.0532420016825199,0.0638099983334541,1645401600,QI9288-USD
+0.053236000239849,17244677.0,0.0501030012965202,0.0545220002532005,0.0545409992337226,1645488000,QI9288-USD
+0.0545209981501102,18246297.0,0.0525249987840652,0.0526559986174106,0.0593129992485046,1645574400,QI9288-USD
+0.052616998553276,29773230.0,0.0443300008773803,0.0493829995393753,0.0527939982712268,1645660800,QI9288-USD
+0.0493949986994266,19105299.0,0.0486919991672039,0.0523829981684684,0.0532490015029907,1645747200,QI9288-USD
+0.0523829981684684,14410751.0,0.051826998591423,0.0525900013744831,0.054331999272108,1645833600,QI9288-USD
+0.0525990016758441,17400469.0,0.0474530011415481,0.0483379997313022,0.0528640002012252,1645920000,QI9288-USD
+0.048335000872612,20541630.0,0.0477100014686584,0.0549400001764297,0.0551429986953735,1646006400,QI9288-USD
+0.0549019984900951,20083806.0,0.0528730005025863,0.053796000778675,0.0570599995553493,1646092800,QI9288-USD
+0.0538010001182556,111738370.0,0.0525900013744831,0.0632650032639503,0.0729399994015693,1646179200,QI9288-USD
+0.0632179975509643,69314624.0,0.0580889992415905,0.0597940012812614,0.0675190016627311,1646265600,QI9288-USD
+0.0597979985177516,24412017.0,0.0531079992651939,0.0534299984574317,0.0597979985177516,1646352000,QI9288-USD
+0.0534159988164901,13024783.0,0.052046999335289,0.054696001112461,0.0552209988236427,1646438400,QI9288-USD
+0.0546890012919902,26569263.0,0.0528700016438961,0.0532150007784366,0.0587820000946521,1646524800,QI9288-USD
+0.0532339997589588,16427048.0,0.0503770001232624,0.051240999251604,0.0543490014970302,1646611200,QI9288-USD
+0.0512389987707138,15205750.0,0.0504349991679191,0.050730999559164,0.052446998655796,1646697600,QI9288-USD
+0.0507379993796348,17996588.0,0.050560001283884,0.0532560013234615,0.054977998137474,1646784000,QI9288-USD
+0.0532520003616809,16407640.0,0.0498320013284683,0.0516760013997554,0.0540990009903907,1646870400,QI9288-USD
+0.0516720004379749,20164365.0,0.0487970001995563,0.0489189997315406,0.0533879995346069,1646956800,QI9288-USD
+0.0489189997315406,12777624.0,0.0486669987440109,0.0489850006997585,0.0497570000588893,1647043200,QI9288-USD
+0.0489760003983974,13241132.0,0.0455459989607334,0.0458969995379447,0.0492429994046688,1647129600,QI9288-USD
+0.0458850003778934,14699370.0,0.0454609990119934,0.0469820015132427,0.0477430000901222,1647216000,QI9288-USD
+0.046969000250101,36195016.0,0.044378001242876,0.0481420010328292,0.0522719994187355,1647302400,QI9288-USD
+0.0481389984488487,22216357.0,0.0472300015389919,0.0499779991805553,0.0503589995205402,1647388800,QI9288-USD
+0.049975998699665,19704648.0,0.0494860000908374,0.0499779991805553,0.0522239990532398,1647475200,QI9288-USD
+0.0499599985778331,26692635.0,0.0477580018341541,0.0552369989454746,0.0568839982151985,1647561600,QI9288-USD
+0.0552139990031719,77306380.0,0.0529909990727901,0.0563060007989406,0.0633329972624778,1647648000,QI9288-USD
+0.0563010014593601,28182467.0,0.0525409989058971,0.0528209991753101,0.056547999382019,1647734400,QI9288-USD
+0.052811000496149,33256573.0,0.051911000162363,0.054976999759674,0.0579969994723796,1647820800,QI9288-USD
+0.0549690015614032,42009823.0,0.0542390011250972,0.0594259984791278,0.0608460009098053,1647907200,QI9288-USD
+0.0594270005822181,36154378.0,0.0577070005238056,0.0615889988839626,0.0643370002508163,1647993600,QI9288-USD
+0.0615780018270015,23532958.0,0.0585279986262321,0.0609100013971328,0.0622429996728897,1648080000,QI9288-USD
+0.0609130002558231,18445449.0,0.0572579987347126,0.0578229986131191,0.0621739998459816,1648166400,QI9288-USD
+0.0578260011970996,18230804.0,0.0572719983756542,0.0610920004546642,0.0625990033149719,1648252800,QI9288-USD
+0.0610979981720447,19323531.0,0.0587919987738132,0.0642070025205612,0.0642070025205612,1648339200,QI9288-USD
+0.0642149969935417,23851350.0,0.0610820017755031,0.0612169988453388,0.067121997475624,1648425600,QI9288-USD
+0.0611790008842945,19425634.0,0.0609060004353523,0.062730997800827,0.0649069994688034,1648512000,QI9288-USD
+0.0627209991216659,42303232.0,0.060428000986576,0.0689430013298988,0.071383997797966,1648598400,QI9288-USD
+0.0689510032534599,34455518.0,0.0626059994101524,0.0636570006608963,0.0734940022230148,1648684800,QI9288-USD
+0.0637020021677017,31658696.0,0.0604260005056858,0.068681001663208,0.0698890015482902,1648771200,QI9288-USD
+0.0687170028686523,50035931.0,0.0684920027852058,0.0710669979453086,0.0781389996409416,1648857600,QI9288-USD
+0.0710569992661476,42530045.0,0.0697389990091323,0.0740699991583824,0.0783699974417686,1648944000,QI9288-USD
+0.0740699991583824,33748927.0,0.0650549978017807,0.0690469965338707,0.0740889981389045,1649030400,QI9288-USD
+0.0690530017018318,19650609.0,0.0638120025396347,0.0638220012187957,0.0711560025811195,1649116800,QI9288-USD
+0.0638149976730346,22632913.0,0.0552669987082481,0.0553000010550022,0.0638229995965957,1649203200,QI9288-USD
+0.05528200045228,17374595.0,0.0540959984064102,0.0584710016846656,0.0584710016846656,1649289600,QI9288-USD
+0.0584799982607364,14172709.0,0.0516350008547306,0.0519879981875419,0.0589510016143322,1649376000,QI9288-USD
+0.0519849993288517,12706908.0,0.0518219992518425,0.0536190010607242,0.0538779981434345,1649462400,QI9288-USD
+0.0536150000989437,14699315.0,0.052471000701189,0.0527129992842674,0.0558199994266033,1649548800,QI9288-USD
+0.0526879988610744,17078591.0,0.0466450005769729,0.0473279990255832,0.0526879988610744,1649635200,QI9288-USD
+0.0473279990255832,14573349.0,0.0469899997115135,0.0487830005586147,0.0507469996809959,1649721600,QI9288-USD
+0.0487769991159439,15111432.0,0.0483650006353855,0.0508170016109943,0.0512450002133846,1649808000,QI9288-USD
+0.0508060008287429,13434372.0,0.0491219982504844,0.0496030002832412,0.0541649982333183,1649894400,QI9288-USD
+0.0496019981801509,10649442.0,0.0491570010781288,0.0503109991550445,0.050985001027584,1649980800,QI9288-USD
+0.0503080002963542,10204985.0,0.0487169995903968,0.0494449995458126,0.0504960007965564,1650067200,QI9288-USD
+0.0494359992444515,9785054.0,0.0465510003268718,0.0467710010707378,0.0494819991290569,1650153600,QI9288-USD
+0.046764001250267,11571341.0,0.0441510006785392,0.0468860007822513,0.047274999320507,1650240000,QI9288-USD
+0.0468930006027221,17814508.0,0.0468470007181167,0.0504079982638359,0.0505490005016326,1650326400,QI9288-USD
+0.0504239983856678,26867076.0,0.0486899986863136,0.0491060018539428,0.0537180006504058,1650412800,QI9288-USD
+0.0491020008921623,18578179.0,0.0463539995253086,0.0469250008463859,0.0513250008225441,1650499200,QI9288-USD
+0.0469169989228248,11764942.0,0.0452830009162426,0.0456990003585815,0.047444999217987,1650585600,QI9288-USD
+0.0456990003585815,11389281.0,0.0448010005056858,0.0450260005891323,0.0457720011472702,1650672000,QI9288-USD
+0.0450210012495517,11907137.0,0.0431189984083175,0.0431259982287883,0.0453610010445117,1650758400,QI9288-USD
+0.0431290008127689,17129072.0,0.0392020009458065,0.0431459993124008,0.0431829988956451,1650844800,QI9288-USD
+0.0431290008127689,12218652.0,0.0377000011503696,0.0385820008814334,0.0433470010757446,1650931200,QI9288-USD
+0.0385949984192848,11720300.0,0.0380950011312961,0.0389330014586448,0.0394250005483627,1651017600,QI9288-USD
+0.0389339998364448,10574604.0,0.0379940010607242,0.0382109992206096,0.0393219999969005,1651104000,QI9288-USD
+0.0382140018045902,12679970.0,0.0341540016233921,0.0344429984688758,0.0384670011699199,1651190400,QI9288-USD
+0.0344420000910759,10105873.0,0.0294119995087385,0.0301510002464056,0.0346649996936321,1651276800,QI9288-USD
+0.0300549995154142,9552585.0,0.0300040002912282,0.0318010002374649,0.0325310006737709,1651363200,QI9288-USD
+0.0318050011992454,9738604.0,0.030401999130845,0.0311699993908405,0.0321860015392303,1651449600,QI9288-USD
+0.0311709996312856,8947592.0,0.0299239996820688,0.030239999294281,0.0317480005323886,1651536000,QI9288-USD
+0.030239000916481,22630702.0,0.0302009992301464,0.0344030000269413,0.0370130017399787,1651622400,QI9288-USD
+0.0343790017068386,14793972.0,0.0282419994473457,0.0292559992522001,0.0347249992191791,1651708800,QI9288-USD
+0.0292610004544258,11331813.0,0.0272519998252391,0.0283059999346733,0.0293279998004436,1651795200,QI9288-USD
+0.0283000003546476,7897846.0,0.0269620008766651,0.0276909992098808,0.0284940004348754,1651881600,QI9288-USD
+0.0276909992098808,9983185.0,0.0264320001006126,0.0267740003764629,0.0276909992098808,1651968000,QI9288-USD
+0.0267849992960691,13791970.0,0.0206569992005825,0.0206569992005825,0.027437999844551,1652054400,QI9288-USD
+0.0206230003386735,12554643.0,0.0195320006459951,0.0201849993318319,0.0231229998171329,1652140800,QI9288-USD
+0.0201839990913867,16405766.0,0.0104270000010728,0.0114310001954436,0.0207390002906322,1652227200,QI9288-USD
+0.0114350002259016,20780131.0,0.008538999594748,0.0106269996613264,0.018903000280261,1652313600,QI9288-USD
+0.0106290001422166,16332735.0,0.0104379998520016,0.0123009998351335,0.0144980000331997,1652400000,QI9288-USD
+0.0123020000755786,11133219.0,0.0105109997093677,0.0121839996427297,0.0126889999955892,1652486400,QI9288-USD
+0.0121870003640651,23294698.0,0.0117340004071593,0.0150849996134638,0.0171789992600679,1652572800,QI9288-USD
+0.0151000004261732,11552649.0,0.0127229997888207,0.0128669999539852,0.0151530001312494,1652659200,QI9288-USD
+0.0128730004653334,18562678.0,0.0128650004044175,0.0151239996775984,0.016041999682784,1652745600,QI9288-USD
+0.0151239996775984,15163235.0,0.0127590000629425,0.012899000197649,0.0155969997867941,1652832000,QI9288-USD
+0.012899000197649,13706900.0,0.0125829996541142,0.0142329996451735,0.0148639995604753,1652918400,QI9288-USD
+0.0142329996451735,10998576.0,0.0127969998866319,0.013345000334084,0.014644999988377,1653004800,QI9288-USD
+0.0133349997922778,16795961.0,0.0131529998034238,0.0146380001679062,0.015099000185728,1653091200,QI9288-USD
+0.0146380001679062,15406300.0,0.0145399998873472,0.0150730004534125,0.0159879997372627,1653177600,QI9288-USD
+0.015073999762535,14646587.0,0.0136730000376701,0.0136869996786117,0.0153040001168847,1653264000,QI9288-USD
+0.01369300018996,13205338.0,0.0134659996256232,0.0146439997479319,0.0147730000317096,1653350400,QI9288-USD
+0.0146380001679062,27074766.0,0.0142620000988245,0.0154790002852678,0.0173429995775222,1653436800,QI9288-USD
+0.0154740000143647,16354857.0,0.0128530003130435,0.0133469998836517,0.0157069992274045,1653523200,QI9288-USD
+0.0133309997618198,12047810.0,0.0123220002278685,0.0127370003610849,0.0134579995647072,1653609600,QI9288-USD
+0.0131080001592636,8924954.0,0.0126970000565052,0.013422000221908,0.0137409996241331,1653696000,QI9288-USD
+0.013422000221908,12768363.0,0.0131050003692507,0.0142569998279213,0.0144459996372461,1653782400,QI9288-USD
+0.0142559995874762,13588395.0,0.0139659997075796,0.0153179997578263,0.015999000519514,1653868800,QI9288-USD
+0.0152979996055364,14980177.0,0.014564000070095,0.015549000352621,0.0160680003464221,1653955200,QI9288-USD
+0.0155520001426339,16809216.0,0.0128239998593926,0.0130049996078014,0.0156289990991354,1654041600,QI9288-USD
+0.0130000002682209,11072356.0,0.0127400001510977,0.0133840003982186,0.0134990001097321,1654128000,QI9288-USD
+0.0133840003982186,10772443.0,0.0127020003274083,0.0130460001528263,0.0135310003533959,1654214400,QI9288-USD
+0.0130460001528263,10193431.0,0.0127879995852708,0.0139589998871088,0.0141049996018409,1654300800,QI9288-USD
+0.0139589998871088,19863029.0,0.0136059997603297,0.0136770000681281,0.0158990006893873,1654387200,QI9288-USD
+0.0136820003390312,10821064.0,0.013659999705851,0.0137639995664358,0.014560000039637,1654473600,QI9288-USD
+0.0137639995664358,13828776.0,0.0128349997103214,0.0138649996370077,0.0139969997107982,1654560000,QI9288-USD
+0.0138649996370077,31936886.0,0.013850999996066,0.0147240003570914,0.0174260009080171,1654646400,QI9288-USD
+0.0147569999098777,26622817.0,0.0141899995505809,0.0143919996917247,0.0165940001606941,1654732800,QI9288-USD
+0.0144100002944469,12818368.0,0.0133290002122521,0.0134589998051524,0.0149389998987317,1654819200,QI9288-USD
+0.0134659996256232,16116465.0,0.0128830000758171,0.0138050001114606,0.0151680000126361,1654905600,QI9288-USD
+0.0138069996610283,80221457.0,0.0130510004237294,0.0155450003221631,0.0192549992352724,1654992000,QI9288-USD
+0.0155379995703697,126487295.0,0.0135500002652406,0.0139170000329613,0.0230979993939399,1655078400,QI9288-USD
+0.0139110004529356,32007689.0,0.011557999998331,0.0135209998115897,0.0151260001584887,1655164800,QI9288-USD
+0.0135139999911189,16544580.0,0.0117589998990297,0.0140260001644492,0.0141399996355175,1655251200,QI9288-USD
+0.0140319997444748,11609072.0,0.0119709996506571,0.0120639996603131,0.014220000244677,1655337600,QI9288-USD
+0.0120710004121065,7825242.0,0.0120710004121065,0.0127459997311234,0.0132659999653697,1655424000,QI9288-USD
+0.0127440001815557,15145268.0,0.0098860003054142,0.0107460003346204,0.01286599971354,1655510400,QI9288-USD
+0.0107439998537302,13657171.0,0.0100940000265836,0.01184600032866,0.0127149997279047,1655596800,QI9288-USD
+0.01184600032866,17733236.0,0.0114230001345276,0.0121210003271698,0.0131059996783733,1655683200,QI9288-USD
+0.0121269999071955,9972160.0,0.0119820004329085,0.0120109999552369,0.0131879998371005,1655769600,QI9288-USD
+0.0120130004361271,8374410.0,0.0116440001875162,0.0116649996489286,0.0123260002583265,1655856000,QI9288-USD
+0.0116600003093481,9043970.0,0.0116290003061294,0.0125519996508955,0.0125799998641014,1655942400,QI9288-USD
+0.0125380000099539,13304584.0,0.0124289998784661,0.0131529998034238,0.013600000180304,1656028800,QI9288-USD
+0.0131529998034238,16272214.0,0.0127729997038841,0.0132889999076724,0.0140789998695254,1656115200,QI9288-USD
+0.0132940001785755,18988756.0,0.0132299996912479,0.0134610002860426,0.0155629999935626,1656201600,QI9288-USD
+0.0134560000151395,27584266.0,0.0134560000151395,0.0152839999645948,0.016440000385046,1656288000,QI9288-USD
+0.0152789996936917,15269929.0,0.0133849997073411,0.0133920004591345,0.0153419999405741,1656374400,QI9288-USD
+0.0133920004591345,10891905.0,0.0132619999349117,0.0136630004271864,0.0140110002830624,1656460800,QI9288-USD
+0.0136660002171993,12656006.0,0.0122760003432631,0.012962999753654,0.0137080000713467,1656547200,QI9288-USD
+0.0129739996045827,23830631.0,0.0128669999539852,0.0139319999143481,0.0155589999631047,1656633600,QI9288-USD
+0.0139410002157092,13507378.0,0.0139239998534321,0.0143240001052618,0.015616999939084,1656720000,QI9288-USD
+0.0143339997157454,10552442.0,0.014139000326395,0.0145380003377795,0.0147000001743435,1656806400,QI9288-USD
+0.0145309995859861,12957676.0,0.0143950004130601,0.0148409996181726,0.0149849997833371,1656892800,QI9288-USD
+0.0148510001599788,14023359.0,0.0142099997028708,0.0145650003105402,0.0152350002899765,1656979200,QI9288-USD
+0.0145709998905658,11474017.0,0.014291999861598,0.0153489997610449,0.0153500000014901,1657065600,QI9288-USD
+0.0153489997610449,24019535.0,0.0150239998474717,0.0161220002919435,0.0171659998595714,1657152000,QI9288-USD
+0.0161259993910789,14265814.0,0.015676999464631,0.0162909999489784,0.0165309999138116,1657238400,QI9288-USD
+0.0162780005484819,14204370.0,0.0160499997437,0.016805000603199,0.0172169990837574,1657324800,QI9288-USD
+0.016805000603199,10787271.0,0.0152799999341368,0.0153510002419352,0.0169140007346868,1657411200,QI9288-USD
+0.0153500000014901,12415244.0,0.0143069997429847,0.0143600003793835,0.0153609998524189,1657497600,QI9288-USD
+0.0143619999289512,8324475.0,0.0139349997043609,0.0139349997043609,0.0145570002496242,1657584000,QI9288-USD
+0.0139389997348189,12849213.0,0.0131480004638433,0.014915999956429,0.0149189997464418,1657670400,QI9288-USD
+0.0149170001968741,24959711.0,0.0144689995795488,0.0159269999712705,0.0168549995869398,1657756800,QI9288-USD
+0.0159329995512962,13467442.0,0.0148740001022815,0.0152989998459815,0.0162010006606578,1657843200,QI9288-USD
+0.0152989998459815,16103524.0,0.0149980001151561,0.0165389999747276,0.0166219994425773,1657929600,QI9288-USD
+0.0165529996156692,15489401.0,0.0156919993460178,0.0156919993460178,0.0169450007379055,1658016000,QI9288-USD
+0.0156870000064373,15696832.0,0.0154670001938939,0.0170629993081092,0.0171319991350173,1658102400,QI9288-USD
+0.0170479994267225,19122360.0,0.0163800008594989,0.0172569993883371,0.0177159998565912,1658188800,QI9288-USD
+0.0172610003501176,12850837.0,0.0156539995223283,0.0158409997820854,0.017527999356389,1658275200,QI9288-USD
+0.0158399995416402,6184303.0,0.015336999669671,0.0160969998687505,0.0161189995706081,1658361600,QI9288-USD
+0.0160900000482797,4672733.0,0.0153050003573298,0.0153440004214644,0.0164170004427433,1658448000,QI9288-USD
+0.0153419999405741,4273416.0,0.0152259999886155,0.0156399998813867,0.0158190000802278,1658534400,QI9288-USD
+0.0156299993395805,3566923.0,0.0155189996585249,0.0156260002404451,0.0159329995512962,1658620800,QI9288-USD
+0.0156260002404451,12147072.0,0.0148839997127652,0.0150669999420642,0.0168760009109973,1658707200,QI9288-USD
+0.015081999823451,4518810.0,0.0141749996691942,0.0146089997142553,0.0153040001168847,1658793600,QI9288-USD
+0.0146030001342296,6548370.0,0.014291999861598,0.015549000352621,0.0155610004439949,1658880000,QI9288-USD
+0.0155560001730918,9071189.0,0.0153430001810193,0.0166629999876022,0.0168789997696876,1658966400,QI9288-USD
+0.0166609995067119,29435652.0,0.0162489991635084,0.0182610005140304,0.0209970008581876,1659052800,QI9288-USD
+0.0182489994913339,11511151.0,0.0168869998306036,0.0169479995965957,0.0193009991198778,1659139200,QI9288-USD
+0.0169530007988214,8605061.0,0.0169179998338222,0.0171099994331598,0.0184569992125034,1659225600,QI9288-USD
+0.0171099994331598,6637343.0,0.0164560005068779,0.0168079994618892,0.0180339999496936,1659312000,QI9288-USD
+0.0168019998818635,9791684.0,0.015659999102354,0.0163499992340803,0.0168890003114938,1659398400,QI9288-USD
+0.0163509994745254,7333246.0,0.0160150006413459,0.0165940001606941,0.0174870006740093,1659484800,QI9288-USD
+0.0165919996798038,6031676.0,0.0161540005356073,0.0164969991892576,0.0169060006737709,1659571200,QI9288-USD
+0.0164960008114576,7314171.0,0.0164529997855424,0.0171399991959333,0.0174230001866817,1659657600,QI9288-USD
+0.0171440001577138,5177258.0,0.0169520005583763,0.0172489993274211,0.0175199992954731,1659744000,QI9288-USD
+0.0172509998083114,9348437.0,0.0169300008565187,0.0178239997476339,0.0184429995715618,1659830400,QI9288-USD
+0.0178289990872144,19270810.0,0.0178289990872144,0.0180690009146928,0.0195189993828535,1659916800,QI9288-USD
+0.0180779993534088,6718080.0,0.0166960004717111,0.016822999343276,0.0182900000363588,1660003200,QI9288-USD
+0.016822999343276,7452591.0,0.01638999953866,0.0177100002765655,0.0178050007671117,1660089600,QI9288-USD
+0.0177100002765655,6269756.0,0.0169890001416206,0.0170489996671676,0.0178699996322393,1660176000,QI9288-USD
+0.0170450005680322,13198974.0,0.0168219991028308,0.0184979997575283,0.0185509994626045,1660262400,QI9288-USD
+0.0185059998184442,7387532.0,0.0176350008696317,0.0178009998053312,0.0192499998956918,1660348800,QI9288-USD
+0.0178149994462728,4716822.0,0.017255000770092,0.0174359995871782,0.0182600002735853,1660435200,QI9288-USD
+0.0174359995871782,8138808.0,0.0168910007923841,0.0174969993531703,0.0179110001772642,1660521600,QI9288-USD
+0.0174860004335641,10503696.0,0.017434999346733,0.0175790004432201,0.0182349998503923,1660608000,QI9288-USD
+0.0175909996032714,5724585.0,0.0162090007215738,0.0162439998239278,0.0180149991065263,1660694400,QI9288-USD
+0.0162439998239278,3555268.0,0.0156399998813867,0.0157140009105205,0.0165020003914833,1660780800,QI9288-USD
+0.0157140009105205,4667162.0,0.0134739996865391,0.0135009996592998,0.0157180000096559,1660867200,QI9288-USD
+0.0134990001097321,4714414.0,0.0134840002283453,0.0138389999046921,0.0147930001839995,1660953600,QI9288-USD
+0.0138410003855824,3074622.0,0.0137369995936751,0.013855000026524,0.0142369996756315,1661040000,QI9288-USD
+0.0138520002365112,4890737.0,0.0128030003979802,0.0136129995808005,0.0138539997860789,1661126400,QI9288-USD
+0.0136129995808005,2948159.0,0.0132160000503063,0.0136740002781152,0.0138360001146793,1661212800,QI9288-USD
+0.0136740002781152,6317141.0,0.0133729996159672,0.0136620001867413,0.0141730001196265,1661299200,QI9288-USD
+0.0136630004271864,2504896.0,0.0136489998549222,0.0139110004529356,0.0140439998358488,1661385600,QI9288-USD
+0.0139100002124905,4910089.0,0.012156999669969,0.0122250001877546,0.0139100002124905,1661472000,QI9288-USD
+0.0122339995577931,3155610.0,0.0117650004103779,0.0119589995592832,0.0123079996556043,1661558400,QI9288-USD
+0.0119589995592832,2353151.0,0.0111549999564886,0.0111549999564886,0.0121130002662539,1661644800,QI9288-USD
+0.0111589999869465,2879085.0,0.0110809998586773,0.0117340004071593,0.0117560001090168,1661731200,QI9288-USD
+0.011731999926269,2739601.0,0.0111210001632571,0.0112640000879764,0.0121299996972084,1661817600,QI9288-USD
+0.0112640000879764,2686739.0,0.0110999997705221,0.0111199999228119,0.0116710001602768,1661904000,QI9288-USD
+0.0111239999532699,2036558.0,0.0108449999243021,0.011311000213027,0.011362999677658,1661990400,QI9288-USD
+0.0113089997321367,3026072.0,0.0112209999933838,0.0113340001553297,0.0118650002405047,1662076800,QI9288-USD
+0.0113350003957748,1571161.0,0.0110539998859167,0.0110959997400641,0.011477000080049,1662163200,QI9288-USD
+0.0110959997400641,1273352.0,0.0110889999195933,0.0114040002226829,0.0114040002226829,1662249600,QI9288-USD
+0.0114040002226829,2157050.0,0.0108939995989203,0.0111549999564886,0.0114679997786879,1662336000,QI9288-USD
+0.0111560001969337,2956039.0,0.0103719998151063,0.0103719998151063,0.0114590004086494,1662422400,QI9288-USD
+0.0103590004146099,2055476.0,0.0102070001885294,0.0106969997286796,0.0107570001855492,1662508800,QI9288-USD
+0.0106920003890991,9564669.0,0.0104679996147751,0.0110719995573163,0.0120200002565979,1662595200,QI9288-USD
+0.0110729997977614,5095013.0,0.0110659999772906,0.011447999626398,0.0116659998893737,1662681600,QI9288-USD
+0.0114449998363852,4193311.0,0.0113859996199607,0.0120810000225901,0.0122899999842047,1662768000,QI9288-USD
+0.012079999782145,8604859.0,0.0117079997435212,0.0118909999728202,0.012725000269711,1662854400,QI9288-USD
+0.0118909999728202,5037456.0,0.0113460002467036,0.0114799998700618,0.0121600003913044,1662940800,QI9288-USD
+0.0114789996296167,3368485.0,0.0104189999401569,0.0105299996212124,0.0116020003333687,1663027200,QI9288-USD
+0.0104489997029304,2230718.0,0.0104189999401569,0.010920999571681,0.010955000296235,1663113600,QI9288-USD
+0.0109080001711845,2152897.0,0.0103529999032616,0.0104350000619888,0.0109350001439452,1663200000,QI9288-USD
+0.0104310000315308,1717619.0,0.0101359998807311,0.0103770000860095,0.0104639995843172,1663286400,QI9288-USD
+0.0103789996355772,3573916.0,0.0103730000555515,0.0110179996117949,0.0111260004341602,1663372800,QI9288-USD
+0.0110200000926852,3204157.0,0.0097740003839135,0.0098999999463558,0.011048000305891,1663459200,QI9288-USD
+0.0098999999463558,2005014.0,0.0096119996160268,0.0102019999176263,0.010313999839127,1663545600,QI9288-USD
+0.0102030001580715,4693103.0,0.0099210003390908,0.0101009998470544,0.0106920003890991,1663632000,QI9288-USD
+0.0100990002974867,3103768.0,0.0098130004480481,0.0099799996241927,0.0104149999096989,1663718400,QI9288-USD
+0.0099750002846121,1698250.0,0.0098829995840787,0.0101500004529953,0.010317999869585,1663804800,QI9288-USD
+0.0101500004529953,1759585.0,0.0098259998485445,0.0100959995761513,0.0102559998631477,1663891200,QI9288-USD
+0.0100969998165965,1055476.0,0.0099379997700452,0.0099480003118515,0.0101669998839497,1663977600,QI9288-USD
+0.0099470000714063,994564.0,0.0097409998998045,0.0097859995439648,0.010037999600172,1664064000,QI9288-USD
+0.0097989998757839,1241786.0,0.0095720002427697,0.0098240002989768,0.0098409997299313,1664150400,QI9288-USD
+0.0098109999671578,2137269.0,0.0094130001962184,0.0094739999622106,0.0100990002974867,1664236800,QI9288-USD
+0.0094720004126429,2018445.0,0.0090960003435611,0.0092780003324151,0.0095149995759129,1664323200,QI9288-USD
+0.0092829996719956,1683124.0,0.0090309996157884,0.0092049995437264,0.0093390000984072,1664409600,QI9288-USD
+0.0092059997841715,2809441.0,0.0091359997168183,0.0092839999124407,0.0094469999894499,1664496000,QI9288-USD
+0.009282000362873,7136155.0,0.0092559996992349,0.0094200000166893,0.0101530002430081,1664582400,QI9288-USD
+0.0094189997762441,1899390.0,0.0090619996190071,0.0090720001608133,0.0094250002875924,1664668800,QI9288-USD
+0.0090760001912713,2150633.0,0.0090469997376203,0.009375000372529,0.0095100002363324,1664755200,QI9288-USD
+0.009375000372529,1817552.0,0.0093229999765753,0.0094929998740553,0.0096599999815225,1664841600,QI9288-USD
+0.0094919996336102,1151278.0,0.0092059997841715,0.0093599995598196,0.0095600001513957,1664928000,QI9288-USD
+0.0093609998002648,1303315.0,0.0091979997232556,0.0092569999396801,0.009464000351727,1665014400,QI9288-USD
+0.0092590004205703,1231040.0,0.0090709999203681,0.0091639999300241,0.0092919999733567,1665100800,QI9288-USD
+0.009162999689579,713291.0,0.0090439999476075,0.0091110002249479,0.0092919999733567,1665187200,QI9288-USD
+0.0091110002249479,499639.0,0.0090960003435611,0.0091369999572634,0.0092089995741844,1665273600,QI9288-USD
+0.0091369999572634,959131.0,0.0088600004091858,0.0088820001110434,0.009235999546945,1665360000,QI9288-USD
+0.0088820001110434,1431275.0,0.0083910003304481,0.0084340004250407,0.0088820001110434,1665446400,QI9288-USD
+0.0084340004250407,828118.0,0.0083029996603727,0.0083029996603727,0.0085030002519488,1665532800,QI9288-USD
+0.0083029996603727,1465697.0,0.0076009999029338,0.0080289999023079,0.0083029996603727,1665619200,QI9288-USD
+0.0080279996618628,4132531.0,0.0080030001699924,0.0086350003257393,0.0087350001558661,1665705600,QI9288-USD
+0.0086350003257393,25540688.0,0.0083400001749396,0.0101699996739625,0.0118119996041059,1665792000,QI9288-USD
+0.0101990001276135,17356643.0,0.0086380001157522,0.0087440004572272,0.0112359998747706,1665878400,QI9288-USD
+0.008733999915421,4098079.0,0.0083469999954104,0.0085279997438192,0.0087440004572272,1665964800,QI9288-USD
+0.0085279997438192,10817352.0,0.0084429997950792,0.0089630000293254,0.0092099998146295,1666051200,QI9288-USD
+0.0089659998193383,2134435.0,0.0084130000323057,0.0084159998223185,0.0089840004220604,1666137600,QI9288-USD
+0.0084149995818734,1384776.0,0.008186999708414,0.008216000162065,0.0084699997678399,1666224000,QI9288-USD
+0.008216000162065,1090011.0,0.0079720001667737,0.0083370003849267,0.0083510000258684,1666310400,QI9288-USD
+0.0083370003849267,2242179.0,0.0082320002838969,0.0085779996588826,0.0087419999763369,1666396800,QI9288-USD
+0.0085779996588826,1443652.0,0.0082569997757673,0.0084899999201297,0.0086139999330043,1666483200,QI9288-USD
+0.0084899999201297,871433.0,0.008271999657154,0.0083619998767972,0.0085230004042387,1666569600,QI9288-USD
+0.0083619998767972,1269489.0,0.0082679996266961,0.0085479998961091,0.0086939996108412,1666656000,QI9288-USD
+0.0085479998961091,2339119.0,0.0085049998015165,0.0086030000820755,0.0086749996989965,1666742400,QI9288-USD
+0.0086040003225207,2636200.0,0.0084659997373819,0.0084690004587173,0.0088980002328753,1666828800,QI9288-USD
+0.0084690004587173,2884371.0,0.0083769997581839,0.0088349999859929,0.0088820001110434,1666915200,QI9288-USD
+0.0088349999859929,2678295.0,0.0087160002440214,0.0087700001895427,0.0090589998289942,1667001600,QI9288-USD
+0.0087700001895427,2354622.0,0.0087040001526474,0.0087729999795556,0.0090340003371238,1667088000,QI9288-USD
+0.0087740002200007,3241399.0,0.0086709996685385,0.0088839996606111,0.0091140000149607,1667174400,QI9288-USD
+0.0088830003514885,2112399.0,0.008644999936223,0.0086840000003576,0.0089360000565648,1667260800,QI9288-USD
+0.0086850002408027,2098679.0,0.0083550000563263,0.0084429997950792,0.0086850002408027,1667347200,QI9288-USD
+0.0084429997950792,3274694.0,0.0084380004554986,0.0086799999698996,0.0089480001479387,1667433600,QI9288-USD
+0.0086789997294545,5531472.0,0.0086740003898739,0.0091749997809529,0.0093240002170205,1667520000,QI9288-USD
+0.009176000021398,4230407.0,0.009091000072658,0.0091289998963475,0.0095790000632405,1667606400,QI9288-USD
+0.0091300001367926,2843388.0,0.0087710004299879,0.0087719997391104,0.0092249996960163,1667692800,QI9288-USD
+0.0087719997391104,2687517.0,0.0085249999538064,0.0086200004443526,0.0088860001415014,1667779200,QI9288-USD
+0.0086200004443526,4995395.0,0.0071870000101625,0.007400999777019,0.0086420001462101,1667865600,QI9288-USD
+0.007400999777019,4278381.0,0.0057859998196363,0.0058880001306533,0.0074020000174641,1667952000,QI9288-USD
+0.0058869998902082,2594866.0,0.0058329999446868,0.0067239999771118,0.0069090002216398,1668038400,QI9288-USD
+0.0067239999771118,1192102.0,0.0061019998975098,0.0062540001235902,0.0067710001021623,1668124800,QI9288-USD
+0.006254999898374,953910.0,0.00592300016433,0.0061099999584257,0.0062790000811219,1668211200,QI9288-USD
+0.0061099999584257,1408362.0,0.0058809998445212,0.005996000021696,0.0062330001965165,1668297600,QI9288-USD
+0.0059940000064671,1162044.0,0.0056489999406039,0.0060789999552071,0.006167999934405,1668384000,QI9288-USD
+0.0060800001956522,983496.0,0.0060569997876882,0.0060970000922679,0.0063880002126097,1668470400,QI9288-USD
+0.006095000077039,1035623.0,0.0058430000208318,0.0059690000489354,0.0061690001748502,1668556800,QI9288-USD
+0.0059690000489354,710339.0,0.0058780000545084,0.0059609999880194,0.0060470001772046,1668643200,QI9288-USD
+0.0059589999727904,650496.0,0.0058619999326765,0.0059219999238848,0.0060450001619756,1668729600,QI9288-USD
+0.0059219999238848,7120940.0,0.0058659999631345,0.0060539999976754,0.0068219997920095,1668816000,QI9288-USD
+0.0060569997876882,5896768.0,0.0060450001619756,0.0063919997774064,0.0068149999715387,1668902400,QI9288-USD
+0.0063919997774064,24202946.0,0.0062979999929666,0.0074530001729726,0.0078849997371435,1668988800,QI9288-USD
+0.0074570002034306,11778291.0,0.0069180000573396,0.0074829999357461,0.0078959995880723,1669075200,QI9288-USD
+0.0074840001761913,55878879.0,0.0074809999205172,0.0111520001664757,0.0124180000275373,1669161600,QI9288-USD
+0.0111459996551275,61886401.0,0.0089429998770356,0.0097409998998045,0.0125329997390508,1669248000,QI9288-USD
+0.0097399996593594,19462616.0,0.0089779999107122,0.0091749997809529,0.0110560003668069,1669334400,QI9288-USD
+0.00917199999094,6458894.0,0.0085540004074573,0.0087369997054338,0.0094109997153282,1669420800,QI9288-USD
+0.0087369997054338,3239316.0,0.0085119996219873,0.0085199996829032,0.0088449995964765,1669507200,QI9288-USD
+0.0085199996829032,4044875.0,0.0079870000481605,0.0082289995625615,0.0085479998961091,1669593600,QI9288-USD
+0.0082280002534389,3313407.0,0.0079859998077154,0.0080859996378421,0.0084560001268982,1669680000,QI9288-USD
+0.0080850003287196,3221782.0,0.0080300001427531,0.0083179995417594,0.0083320001140236,1669766400,QI9288-USD
+0.0083170002326369,2915138.0,0.0078699998557567,0.0078699998557567,0.0083170002326369,1669852800,QI9288-USD
+0.0078689996153116,3945839.0,0.0077979997731745,0.0082360003143548,0.0085890004411339,1669939200,QI9288-USD
+0.0082390001043677,13145770.0,0.0081340000033378,0.0086399996653199,0.0094839995726943,1670025600,QI9288-USD
+0.0086399996653199,9239361.0,0.0086059998720884,0.0087729999795556,0.0093919998034834,1670112000,QI9288-USD
+0.0087710004299879,3695712.0,0.0084020001813769,0.0084840003401041,0.0090079996734857,1670198400,QI9288-USD
+0.0084819998592138,1914747.0,0.0082660000771284,0.0083280000835657,0.0085669998079538,1670284800,QI9288-USD
+0.0083259996026754,2393643.0,0.0078490003943443,0.0078689996153116,0.0083259996026754,1670371200,QI9288-USD
+0.0078689996153116,4072668.0,0.0078339995816349,0.0082400003448128,0.0083839995786547,1670457600,QI9288-USD
+0.0082409996539354,2918560.0,0.0081430003046989,0.0081989997997879,0.0084600001573562,1670544000,QI9288-USD
+0.0081989997997879,2281195.0,0.0080570001155138,0.0080570001155138,0.0082480004057288,1670630400,QI9288-USD
+0.0080580003559589,1939753.0,0.0079169999808073,0.00793999992311,0.0081860003992915,1670716800,QI9288-USD
+0.007935999892652,2843726.0,0.0077229999005794,0.0077920001931488,0.0079460004344582,1670803200,QI9288-USD
+0.0077940002083778,3850625.0,0.0072960001416504,0.0074590002186596,0.0077949999831616,1670889600,QI9288-USD
+0.0074620000086724,4924922.0,0.0074129998683929,0.007592000067234,0.0080989999696612,1670976000,QI9288-USD
+0.007594000082463,2776794.0,0.0070790001191198,0.0070870001800358,0.0076139997690916,1671062400,QI9288-USD
+0.0070879999548196,2549763.0,0.0062710000202059,0.0062979999929666,0.0072260000742971,1671148800,QI9288-USD
+0.0062989997677505,1871539.0,0.0062139998190104,0.0065930001437664,0.006608999799937,1671235200,QI9288-USD
+0.0065930001437664,4018487.0,0.0065640001557767,0.007139999885112,0.0071789999492466,1671321600,QI9288-USD
+0.0071519999764859,4229904.0,0.0063470001332461,0.0063740001060068,0.0072590000927448,1671408000,QI9288-USD
+0.0063740001060068,1981660.0,0.0063720000907778,0.0067380000837147,0.0067549999803304,1671494400,QI9288-USD
+0.0067400000989437,1525302.0,0.0066169998608529,0.0066550001502037,0.0067420001141726,1671580800,QI9288-USD
+0.0066550001502037,1701066.0,0.0065310001373291,0.0066100000403821,0.0067349998280406,1671667200,QI9288-USD
+0.0066109998151659,1415227.0,0.0065850000828504,0.0066559999249875,0.0066829998977482,1671753600,QI9288-USD
+0.0066550001502037,1888338.0,0.0065959999337792,0.006622000131756,0.0067420001141726,1671840000,QI9288-USD
+0.006622000131756,1303667.0,0.0064969998784363,0.0065359999425709,0.0066479998640716,1671926400,QI9288-USD
+0.006535000167787,1742556.0,0.0064039998687803,0.0064819999970495,0.0065540000796318,1672012800,QI9288-USD
+0.0064819999970495,3058368.0,0.006428999826312,0.0065089999698102,0.0068089999258518,1672099200,QI9288-USD
+0.0065080001950263,1616506.0,0.0062750000506639,0.0062919999472796,0.006519999820739,1672185600,QI9288-USD
+0.0062919999472796,1326595.0,0.0061180000193417,0.0061809998005628,0.0063029997982084,1672272000,QI9288-USD
+0.0061809998005628,1339185.0,0.006004000082612,0.0060499999672174,0.0061920001171529,1672358400,QI9288-USD
+0.0060510002076625,5949842.0,0.0060499999672174,0.0063330000266432,0.0066289999522268,1672444800,QI9288-USD
+0.0063319997861981,1569571.0,0.0062049999833106,0.0062400000169873,0.006343999877572,1672531200,QI9288-USD
+0.0062400000169873,1674423.0,0.006180000025779,0.0063609997741878,0.0064240000210702,1672617600,QI9288-USD
+0.0063609997741878,4365898.0,0.0063289999961853,0.0064030000939965,0.0068529997952282,1672704000,QI9288-USD
+0.0064030000939965,1630809.0,0.0063930000178515,0.0064659998752176,0.0065950001589953,1672790400,QI9288-USD
+0.0064659998752176,1292359.0,0.0064380001276731,0.0064920000731945,0.0065609999001026,1672876800,QI9288-USD
+0.0064909998327493,1337089.0,0.0063570002093911,0.0065210000611841,0.0065449997782707,1672963200,QI9288-USD
+0.0065210000611841,1696580.0,0.0065000001341104,0.006626000162214,0.0066920001991093,1673049600,QI9288-USD
+0.006626000162214,6114777.0,0.0066030002199113,0.0070719998329877,0.0072300001047551,1673136000,QI9288-USD
+0.0070710000582039,3605628.0,0.0069180000573396,0.0069749997928738,0.0071669998578727,1673222400,QI9288-USD
+0.00697400001809,2480819.0,0.0068029998801648,0.0069369999691843,0.0070210001431405,1673308800,QI9288-USD
+0.0069369999691843,7293122.0,0.0068089999258518,0.0076419999822974,0.0077349999919533,1673395200,QI9288-USD
+0.0075790002010762,5460548.0,0.00715500023216,0.0073660002090036,0.0078600002452731,1673481600,QI9288-USD
+0.0073669999837875,3162586.0,0.007311999797821,0.0075229997746646,0.0076120002195239,1673568000,QI9288-USD
+0.0075219999998807,4435121.0,0.0075159999541938,0.0078379996120929,0.00810999982059,1673654400,QI9288-USD
+0.0078379996120929,2796099.0,0.0076100002042949,0.0078499997034668,0.0079699996858835,1673740800,QI9288-USD
+0.0078499997034668,3780940.0,0.0078389998525381,0.0081630004569888,0.0083619998767972,1673827200,QI9288-USD
+0.0081650000065565,3007644.0,0.0080350004136562,0.0080450000241398,0.0083539998158812,1673913600,QI9288-USD
+0.0080429995432496,3487773.0,0.0073239998891949,0.0073250001296401,0.0081129996106028,1674000000,QI9288-USD
+0.0073259999044239,2540343.0,0.0073110000230371,0.007511000148952,0.0075539997778832,1674086400,QI9288-USD
+0.0075119999237358,2639765.0,0.0074269999749958,0.0079659996554255,0.0079870000481605,1674172800,QI9288-USD
+0.0079640001058578,2625935.0,0.0078239999711513,0.0078239999711513,0.0080770002678036,1674259200,QI9288-USD
+0.0078210001811385,3062726.0,0.0078079998493194,0.0079549998044967,0.0081529999151825,1674345600,QI9288-USD
+0.0079539995640516,3906267.0,0.0079410001635551,0.0083699999377131,0.0084830000996589,1674432000,QI9288-USD
+0.008368999697268,5660945.0,0.0078450003638863,0.0078560002148151,0.008666000328958,1674518400,QI9288-USD
+0.0078560002148151,3115754.0,0.0077410000376403,0.0080570001155138,0.0081519996747374,1674604800,QI9288-USD
+0.0080570001155138,3315753.0,0.0080350004136562,0.0081529999151825,0.0083280000835657,1674691200,QI9288-USD
+0.0081550003960728,4547846.0,0.0079380003735423,0.0087639996781945,0.0087970001623034,1674777600,QI9288-USD
+0.0087639996781945,6968281.0,0.0083980001509189,0.0084450002759695,0.0087820002809166,1674864000,QI9288-USD
+0.0084450002759695,4495173.0,0.0083750002086162,0.0089020002633333,0.0089239999651908,1674950400,QI9288-USD
+0.0089029995724558,21619849.0,0.0083480002358555,0.0084779998287558,0.010331000201404,1675036800,QI9288-USD
+0.0084790000692009,6264503.0,0.0084119997918605,0.0087599996477365,0.0090650003403425,1675123200,QI9288-USD
+0.0087590003386139,5157981.0,0.0083299996331334,0.0089600002393126,0.0091399997472763,1675209600,QI9288-USD
+0.0089600002393126,7645659.0,0.0089600002393126,0.0090770004317164,0.00978699978441,1675296000,QI9288-USD
+0.0090760001912713,4899369.0,0.0089640002697706,0.0092709995806217,0.0093050003051757,1675382400,QI9288-USD
+0.0092719998210668,3696172.0,0.0092029999941587,0.0093200001865625,0.0094969999045133,1675468800,QI9288-USD
+0.0093189999461174,5189966.0,0.0087719997391104,0.0089720003306865,0.009697999805212,1675555200,QI9288-USD
+0.0089720003306865,10745247.0,0.0087740002200007,0.0095060002058744,0.0100729996338486,1675641600,QI9288-USD
+0.0095020001754164,26510761.0,0.0094739999622106,0.0103620002046227,0.0115069998428225,1675728000,QI9288-USD
+0.0103599997237324,7945155.0,0.009527999907732,0.0097570000216364,0.0105849998071789,1675814400,QI9288-USD
+0.0097580002620816,36020298.0,0.0097439996898174,0.0111779998987913,0.0118960002437233,1675900800,QI9288-USD
+0.0111769996583461,20351848.0,0.0101380003616213,0.0103190001100301,0.0125350002199411,1675987200,QI9288-USD
+0.010321999900043,5217866.0,0.0101619996130466,0.0105579998344182,0.0105820000171661,1676073600,QI9288-USD
+0.0105579998344182,8081481.0,0.010250000283122,0.0106079997494816,0.0112119996920228,1676160000,QI9288-USD
+0.0106049999594688,8271208.0,0.0095030004158616,0.0098179997876286,0.0106440000236034,1676246400,QI9288-USD
+0.0098169995471835,5016084.0,0.0095739997923374,0.0100269997492432,0.0100999996066093,1676332800,QI9288-USD
+0.0100269997492432,6083583.0,0.009859999641776,0.0108150001615285,0.0108449999243021,1676419200,QI9288-USD
+0.0108139999210834,9812711.0,0.0101290000602602,0.0101530002430081,0.0115050002932548,1676505600,QI9288-USD
+0.0101490002125501,6433406.0,0.0101150004193186,0.0108369998633861,0.0109519995748996,1676592000,QI9288-USD
+0.0108350003138184,11186991.0,0.0108059998601675,0.0114550003781914,0.011583000421524,1676678400,QI9288-USD
+0.0114529998973011,12258717.0,0.0113890003412961,0.011473000049591,0.0120519995689392,1676764800,QI9288-USD
+0.011490000411868,11805235.0,0.0111450003460049,0.0120209995657205,0.0123159997165203,1676851200,QI9288-USD
+0.0120230000466108,10654809.0,0.0112610002979636,0.011629999615252,0.0120789995416998,1676937600,QI9288-USD
+0.011629999615252,8287687.0,0.0109879998490214,0.0115200001746416,0.0117750000208616,1677024000,QI9288-USD
+0.0115219997242093,15153535.0,0.0114669995382428,0.0120879998430609,0.012713000178337,1677110400,QI9288-USD
+0.0120879998430609,7101947.0,0.0108399996533989,0.0109529998153448,0.0122769996523857,1677196800,QI9288-USD
+0.0109529998153448,4612871.0,0.0105680003762245,0.0107699995860457,0.0110879996791481,1677283200,QI9288-USD
+0.0107699995860457,4187600.0,0.0107270004227757,0.0112060001119971,0.0113369999453425,1677369600,QI9288-USD
+0.0112060001119971,7077224.0,0.0109259998425841,0.0113939996808767,0.0116090001538395,1677456000,QI9288-USD
+0.0113939996808767,4487161.0,0.0106929996982216,0.0107049997895956,0.0114169996231794,1677542400,QI9288-USD
+0.0107039995491504,4112181.0,0.0106610003858804,0.0110149998217821,0.0111450003460049,1677628800,QI9288-USD
+0.0110170003026723,4118007.0,0.0105590000748634,0.0107490001246333,0.0110390000045299,1677715200,QI9288-USD
+0.0107490001246333,4708029.0,0.0096829999238252,0.0097850002348423,0.0107650002464652,1677801600,QI9288-USD
+0.009782999753952,3158134.0,0.0092339999973773,0.009328999556601,0.0099229998886585,1677888000,QI9288-USD
+0.009328999556601,2777819.0,0.0092919999733567,0.009442999958992,0.0095330001786351,1677974400,QI9288-USD
+0.0094419997185468,3672206.0,0.0091690002009272,0.0094280000776052,0.0094680003821849,1678060800,QI9288-USD
+0.009430999867618,3031723.0,0.0089800003916025,0.0091099999845027,0.0094769997522234,1678147200,QI9288-USD
+0.0091099999845027,2859837.0,0.008466999977827,0.0085079995915293,0.0091439997777342,1678233600,QI9288-USD
+0.0085089998319745,2670303.0,0.0079730004072189,0.0080580003559589,0.00874700024724,1678320000,QI9288-USD
+0.0080589996650815,2963227.0,0.0075869997963309,0.0081000002101063,0.0081350002437829,1678406400,QI9288-USD
+0.0080989999696612,2679632.0,0.0077109998092055,0.0079349996522068,0.0082520004361867,1678492800,QI9288-USD
+0.0079340003430843,3235947.0,0.0077920001931488,0.0085410000756382,0.0085530001670122,1678579200,QI9288-USD
+0.0085420003160834,2855216.0,0.0083179995417594,0.0088349999859929,0.0089530004188418,1678665600,QI9288-USD
+0.0088349999859929,3737392.0,0.0087500000372529,0.0092310002073645,0.0096159996464848,1678752000,QI9288-USD
+0.0092320004478096,2722505.0,0.0083659999072551,0.0085009997710585,0.0093580000102519,1678838400,QI9288-USD
+0.0085030002519488,2280985.0,0.0084130000323057,0.0088080000132322,0.0088130002841353,1678924800,QI9288-USD
+0.0088090002536773,3413474.0,0.0086960000917315,0.0095779998227953,0.0096000004559755,1679011200,QI9288-USD
+0.0095920003950595,7865808.0,0.0093219997361302,0.0093689998611807,0.0098879998549819,1679097600,QI9288-USD
+0.0093679996207356,10583470.0,0.0093470001593232,0.0098299998790025,0.0102920001372694,1679184000,QI9288-USD
+0.0098310001194477,3936915.0,0.0092669995501637,0.0092730000615119,0.0099179996177554,1679270400,QI9288-USD
+0.0092740003019571,3228009.0,0.0089530004188418,0.0093660000711679,0.0094370003789663,1679356800,QI9288-USD
+0.009367000311613,3083475.0,0.0087609998881816,0.0089239999651908,0.0095319999381899,1679443200,QI9288-USD
+0.0089239999651908,2476992.0,0.0088349999859929,0.0092409998178482,0.0093339998275041,1679529600,QI9288-USD
+0.0092390002682805,2372990.0,0.0087500000372529,0.0088449995964765,0.0092460000887513,1679616000,QI9288-USD
+0.0088440002873539,1976679.0,0.0086310002952814,0.0087770000100135,0.0088799996301531,1679702400,QI9288-USD
+0.0087770000100135,2501894.0,0.008755000308156,0.0090250000357627,0.0090770004317164,1679788800,QI9288-USD
+0.0090239997953176,3805651.0,0.0085969995707273,0.0088449995964765,0.0091279996559023,1679875200,QI9288-USD
+0.0088409995660185,2982621.0,0.0086820004507899,0.0089400000870227,0.0089630000293254,1679961600,QI9288-USD
+0.0089400000870227,3057212.0,0.0089130001142621,0.0092240003868937,0.0093000000342726,1680048000,QI9288-USD
+0.0092240003868937,2562404.0,0.0089069996029138,0.0090579995885491,0.0093189999461174,1680134400,QI9288-USD
+0.0090579995885491,2381415.0,0.0090169999748468,0.0093019995838403,0.009332999587059,1680220800,QI9288-USD
+0.0093000000342726,2603379.0,0.0091519998386502,0.009269000031054,0.0093719996511936,1680307200,QI9288-USD
+0.0093590002506971,2692311.0,0.0090840002521872,0.0091779995709657,0.009417999535799,1680393600,QI9288-USD
+0.0091779995709657,2622310.0,0.0089379996061325,0.0091450000181794,0.0093099996447563,1680480000,QI9288-USD
+0.0091519998386502,2482034.0,0.0090560000389814,0.0094229998067021,0.0094510000199079,1680566400,QI9288-USD
+0.0094240000471472,2883259.0,0.0093820001929998,0.0095750000327825,0.0096559999510645,1680652800,QI9288-USD
+0.0095750000327825,7094255.0,0.0093820001929998,0.0098249996080994,0.0101450001820921,1680739200,QI9288-USD
+0.0098249996080994,2500540.0,0.0095079997554421,0.0096000004559755,0.0098249996080994,1680825600,QI9288-USD
+0.0096000004559755,3061275.0,0.0095659997314214,0.0097540002316236,0.0098529998213052,1680912000,QI9288-USD
+0.0097549995407462,12337689.0,0.0097549995407462,0.0104989996179938,0.0109230000525712,1680998400,QI9288-USD
+0.0104999998584389,79269163.0,0.0104999998584389,0.0113869998604059,0.0142580000683665,1681084800,QI9288-USD
+0.0113899996504187,9036872.0,0.0107300002127885,0.0107310004532337,0.0117009999230504,1681171200,QI9288-USD
+0.0107310004532337,4391491.0,0.0102439997717738,0.0104870004579424,0.0108690001070499,1681257600,QI9288-USD
+0.0103669995442032,4842388.0,0.0102620003744959,0.0105069996789097,0.0109280003234744,1681344000,QI9288-USD
+0.0105079999193549,5340128.0,0.0105060003697872,0.0110889999195933,0.0112159997224807,1681430400,QI9288-USD
+0.0110889999195933,4981017.0,0.0105649996548891,0.0106509998440742,0.0110940001904964,1681516800,QI9288-USD
+0.0106499996036291,5007791.0,0.0105410004034638,0.0111819999292492,0.0112359998747706,1681603200,QI9288-USD
+0.0111940000206232,10077284.0,0.0108949998393654,0.0113409999758005,0.0114590004086494,1681689600,QI9288-USD
+0.0113450000062584,7713186.0,0.0112020000815391,0.0119359996169805,0.0120700001716613,1681776000,QI9288-USD
+0.0119359996169805,12651612.0,0.0106189996004104,0.0108350003138184,0.0128800002858042,1681862400,QI9288-USD
+0.0108380001038312,15908685.0,0.0103280004113912,0.0104299997910857,0.0113359997048974,1681948800,QI9288-USD
+0.0104310000315308,5616597.0,0.0095119997859001,0.0096410000696778,0.0104930000379681,1682035200,QI9288-USD
+0.0096420003101229,2207826.0,0.009549000300467,0.0099280001595616,0.0099729998037219,1682121600,QI9288-USD
+0.0099269999191164,2292389.0,0.0094480002298951,0.0095899999141693,0.0099269999191164,1682208000,QI9288-USD
+0.0095899999141693,2879301.0,0.0093120001256465,0.0096150003373622,0.0096460003405809,1682294400,QI9288-USD
+0.009612999856472,2726213.0,0.0091009996831417,0.009523999877274,0.009612999856472,1682380800,QI9288-USD
+0.0095250001177191,3427691.0,0.0090169999748468,0.0091979997232556,0.009774999693036,1682467200,QI9288-USD
+0.0091989999637007,7887808.0,0.0091730002313852,0.0102450000122189,0.0107519999146461,1682553600,QI9288-USD
+0.0102420002222061,7642212.0,0.0097939996048808,0.0098139997571706,0.0104099996387958,1682640000,QI9288-USD
+0.0098139997571706,2495548.0,0.0096880001947283,0.0099010001868009,0.0099499998614192,1682726400,QI9288-USD
+0.0099010001868009,1942356.0,0.0097139999270439,0.0097409998998045,0.0099579999223351,1682812800,QI9288-USD
+0.0097409998998045,2575266.0,0.0091540003195405,0.0093980003148317,0.009774999693036,1682899200,QI9288-USD
+0.0093999998643994,1730591.0,0.0092759998515248,0.0094320001080632,0.0094990003854036,1682985600,QI9288-USD
+0.0094320001080632,2345706.0,0.0090490002185106,0.0093999998643994,0.0095100002363324,1683072000,QI9288-USD
+0.0094010001048445,1680841.0,0.0092599997296929,0.0092940004542469,0.009541000239551,1683158400,QI9288-USD
+0.0092960000038146,5411266.0,0.0091610001400113,0.0098740002140402,0.0099940001964569,1683244800,QI9288-USD
+0.00987199973315,19634369.0,0.0092230001464486,0.0094510000199079,0.0105219995602965,1683331200,QI9288-USD
+0.0094499997794628,4280712.0,0.0092110000550746,0.0092120002955198,0.0095070004463195,1683417600,QI9288-USD
+0.0092099998146295,4120496.0,0.0082820001989603,0.0084640001878142,0.0092550003901124,1683504000,QI9288-USD
+0.0084640001878142,3247362.0,0.0083659999072551,0.0084699997678399,0.0085469996556639,1683590400,QI9288-USD
+0.008471000008285,2200400.0,0.0081810001283884,0.0083760004490613,0.0086420001462101,1683676800,QI9288-USD
+0.0083729997277259,2468104.0,0.0074999998323619,0.0076259998604655,0.0083729997277259,1683763200,QI9288-USD
+0.0076270001009106,1554922.0,0.0074049998074769,0.0078739998862147,0.0078919995576143,1683849600,QI9288-USD
+0.0078729996457695,886542.0,0.0077459998428821,0.0077459998428821,0.0078830001875758,1683936000,QI9288-USD
+0.0077459998428821,639680.0,0.0076819998212158,0.0077709998004138,0.0078790001571178,1684022400,QI9288-USD
+0.0077720000408589,1039117.0,0.0076850000768899,0.007953000254929,0.0080469995737075,1684108800,QI9288-USD
+0.007953000254929,981345.0,0.0078239999711513,0.0078889997676014,0.0079720001667737,1684195200,QI9288-USD
+0.0078880004584789,1125975.0,0.0077209998853504,0.0079300003126263,0.0080220000818371,1684281600,QI9288-USD
+0.0079300003126263,1484028.0,0.0078560002148151,0.0079889995977282,0.0081759998574852,1684368000,QI9288-USD
+0.0079889995977282,919508.0,0.0079129999503493,0.0079920003190636,0.0081289997324347,1684454400,QI9288-USD
+0.0079920003190636,1525515.0,0.0079140001907944,0.0079210000112652,0.0081820003688335,1684540800,QI9288-USD
+0.0079210000112652,1032639.0,0.007588000036776,0.0076080001890659,0.0079330001026391,1684627200,QI9288-USD
+0.0076080001890659,1094142.0,0.007424000184983,0.007509000133723,0.0076399999670684,1684713600,QI9288-USD
+0.007509000133723,1021273.0,0.0074149998836219,0.0074680000543594,0.0076700001955032,1684800000,QI9288-USD
+0.0074669998139142,1237522.0,0.0071009998209774,0.0071680000983178,0.0074700000695884,1684886400,QI9288-USD
+0.0071689998731017,903412.0,0.0069900001399219,0.007232999894768,0.0072840000502765,1684972800,QI9288-USD
+0.007232999894768,916152.0,0.0071729999035596,0.0073680002242326,0.0074649997986853,1685059200,QI9288-USD
+0.0073680002242326,646456.0,0.0071930000558495,0.0072770002298057,0.0073950001969933,1685145600,QI9288-USD
+0.0072780000045895,1052929.0,0.0071990001015365,0.0073870001360774,0.0074519999325275,1685232000,QI9288-USD
+0.0073870001360774,855912.0,0.0072920001111924,0.0074040000326931,0.0074809999205172,1685318400,QI9288-USD
+0.007402999792248,1146774.0,0.0073239998891949,0.0076029999181628,0.0076250000856816,1685404800,QI9288-USD
+0.0076029999181628,3139811.0,0.007335000205785,0.0073919999413192,0.0077209998853504,1685491200,QI9288-USD
+0.0073930001817643,904415.0,0.0072880000807344,0.0073190000839531,0.0074599999934434,1685577600,QI9288-USD
+0.007317999843508,2332484.0,0.0072630001232028,0.0077990000136196,0.0079600000753998,1685664000,QI9288-USD
+0.0077990000136196,1015470.0,0.0076290001161396,0.007677000015974,0.0078950002789497,1685750400,QI9288-USD
+0.007677000015974,516303.0,0.0076439999975264,0.0076959999278187,0.0078059998340904,1685836800,QI9288-USD
+0.0076959999278187,1539459.0,0.0068620000965893,0.0070429998449981,0.0077069997787475,1685923200,QI9288-USD
+0.0070400000549852,1629917.0,0.0067610000260174,0.0073959999717772,0.0073990002274513,1686009600,QI9288-USD
+0.0073959999717772,1403232.0,0.0066439998336136,0.0066510001197457,0.0073959999717772,1686096000,QI9288-USD
+0.0066510001197457,933782.0,0.0064779999665915,0.0067679998464882,0.0068370001390576,1686182400,QI9288-USD
+0.0067690000869333,873572.0,0.0066539999097585,0.0066570001654326,0.0069289999082684,1686268800,QI9288-USD
+0.0066570001654326,2650027.0,0.0052169999107718,0.005634999834001,0.0066650002263486,1686355200,QI9288-USD
+0.005634999834001,595197.0,0.0055820001289248,0.0056699998676776,0.0057890000753104,1686441600,QI9288-USD
+0.0056710001081228,690321.0,0.0054870001040399,0.0056909997947514,0.0057029998861253,1686528000,QI9288-USD
+0.0056909997947514,731844.0,0.0056830001994967,0.0058510000817477,0.0058539998717606,1686614400,QI9288-USD
+0.0058510000817477,595034.0,0.0055570001713931,0.0055840001441538,0.0058969999663531,1686700800,QI9288-USD
+0.0055840001441538,595947.0,0.0055430000647902,0.0056909997947514,0.0057270000688731,1686787200,QI9288-USD
+0.0056909997947514,528731.0,0.0055880001746118,0.0056699998676776,0.0057479999959468,1686873600,QI9288-USD
+0.0056699998676776,533330.0,0.0056469999253749,0.0056909997947514,0.0058349999599158,1686960000,QI9288-USD
+0.0056909997947514,622240.0,0.0056469999253749,0.0056790001690387,0.005832000169903,1687046400,QI9288-USD
+0.0056790001690387,502454.0,0.0056210001930594,0.0056830001994967,0.005739000160247,1687132800,QI9288-USD
+0.0056830001994967,721215.0,0.005642999894917,0.0058860001154243,0.0058860001154243,1687219200,QI9288-USD
+0.0058860001154243,1067836.0,0.0058769998140633,0.0061849998310208,0.0062060002237558,1687305600,QI9288-USD
+0.0061849998310208,906314.0,0.0061460002325475,0.0061860000714659,0.0063249999657273,1687392000,QI9288-USD
+0.0061869998462498,895404.0,0.0061579998582601,0.0063029997982084,0.0063939997926354,1687478400,QI9288-USD
+0.0063029997982084,613593.0,0.006266999989748,0.0063339998014271,0.0063999998383224,1687564800,QI9288-USD
+0.0063339998014271,761863.0,0.0063339998014271,0.0065310001373291,0.0066120000556111,1687651200,QI9288-USD
+0.0065310001373291,754895.0,0.0061300001107156,0.0061530000530183,0.0065399999730288,1687737600,QI9288-USD
+0.0061530000530183,547715.0,0.0061470000073313,0.0062029999680817,0.0062600001692771,1687824000,QI9288-USD
+0.0062029999680817,654863.0,0.0056859999895095,0.0057720001786947,0.0062130000442266,1687910400,QI9288-USD
+0.0057720001786947,528701.0,0.0057359999045729,0.0058169998228549,0.005915000103414,1687996800,QI9288-USD
+0.0058160000480711,857500.0,0.0057399999350309,0.0059750000946223,0.0060419999063014,1688083200,QI9288-USD
+0.0059750000946223,1171165.0,0.0059730000793933,0.006171999964863,0.0063820001669228,1688169600,QI9288-USD
+0.006171999964863,520898.0,0.0060049998573958,0.0060859997756779,0.0061880000866949,1688256000,QI9288-USD
+0.0060859997756779,12076219.0,0.0060729999095201,0.0072059999220073,0.0076449997723102,1688342400,QI9288-USD
+0.0072139999829232,14244135.0,0.0067870002239942,0.0068370001390576,0.0082830004394054,1688428800,QI9288-USD
+0.0068339998833835,1959236.0,0.0064090001396834,0.0064690001308918,0.0069300001487135,1688515200,QI9288-USD
+0.0064710001461207,1384935.0,0.0063800001516938,0.0063809999264776,0.0067400000989437,1688601600,QI9288-USD
+0.0063820001669228,1178493.0,0.0063359998166561,0.0063979998230934,0.006513999775052,1688688000,QI9288-USD
+0.0063979998230934,3643450.0,0.0063970000483095,0.0068600000813603,0.0072200000286102,1688774400,QI9288-USD
+0.0068600000813603,3050471.0,0.0067340000532567,0.0067360000684857,0.0073600001633167,1688860800,QI9288-USD
+0.0067329998128116,1142697.0,0.0064739999361336,0.0065290001221001,0.0067340000532567,1688947200,QI9288-USD
+0.0065299998968839,665658.0,0.0064829997718334,0.0065100002102553,0.0066599999554455,1689033600,QI9288-USD
+0.0065100002102553,690081.0,0.006450000219047,0.0065910001285374,0.0065970001742243,1689120000,QI9288-USD
+0.0065910001285374,1236882.0,0.006513999775052,0.0069530000910162,0.00705899996683,1689206400,QI9288-USD
+0.0069490000605583,1723981.0,0.006450000219047,0.0066309999674558,0.0070310002192854,1689292800,QI9288-USD
+0.006630000192672,847604.0,0.0065109999850392,0.0066499998793005,0.0067590000107884,1689379200,QI9288-USD
+0.0066479998640716,481599.0,0.0064659998752176,0.0064949998632073,0.0066749998368322,1689465600,QI9288-USD
+0.0064949998632073,591466.0,0.006339999847114,0.0064759999513626,0.006618000101298,1689552000,QI9288-USD
+0.0064759999513626,736825.0,0.0062130000442266,0.0062799998559057,0.0065259998664259,1689638400,QI9288-USD
+0.0062799998559057,436974.0,0.0062500000931322,0.0063530001789331,0.0064090001396834,1689724800,QI9288-USD
+0.0063510001637041,788264.0,0.0063430001027882,0.0064409999176859,0.0066450000740587,1689811200,QI9288-USD
+0.0064409999176859,430107.0,0.0063240001909434,0.0063280002214014,0.0065009999088943,1689897600,QI9288-USD
+0.0063280002214014,432347.0,0.0062110000289976,0.0062270001508295,0.0063709998503327,1689984000,QI9288-USD
+0.0062319999560713,430609.0,0.0061940001323819,0.0063289999961853,0.0063950000330805,1690070400,QI9288-USD
+0.0063299997709691,809295.0,0.005901999771595,0.0059469998814165,0.0063620000146329,1690156800,QI9288-USD
+0.0059480001218616,628216.0,0.0058519998565316,0.0060560000129044,0.0062099997885525,1690243200,QI9288-USD
+0.0060549997724592,722137.0,0.0060029998421669,0.0060769999399781,0.00617800001055,1690329600,QI9288-USD
+0.0060749999247491,616791.0,0.0060600000433623,0.006171999964863,0.0062899999320507,1690416000,QI9288-USD
+0.006171999964863,564023.0,0.0060379998758435,0.006080999970436,0.0061869998462498,1690502400,QI9288-USD
+0.0060800001956522,970754.0,0.0060800001956522,0.0063410000875592,0.0063510001637041,1690588800,QI9288-USD
+0.0063410000875592,471359.0,0.0060700001195073,0.0061369999311864,0.0063410000875592,1690675200,QI9288-USD
+0.0061369999311864,468093.0,0.0060430001467466,0.0060600000433623,0.006173999980092,1690761600,QI9288-USD
+0.0060609998181462,541162.0,0.0059310002252459,0.0060459999367594,0.006091000046581,1690848000,QI9288-USD
+0.0060479999519884,467108.0,0.0058760000392794,0.0058960001915693,0.0060820002108812,1690934400,QI9288-USD
+0.0058960001915693,453987.0,0.0058100000023841,0.005901999771595,0.0059630000032484,1691020800,QI9288-USD
+0.0058989999815821,738477.0,0.0058880001306533,0.0059630000032484,0.0060350000858306,1691107200,QI9288-USD
+0.0059620002284646,637107.0,0.0058729997836053,0.0060239997692406,0.0060539999976754,1691193600,QI9288-USD
+0.0060239997692406,607296.0,0.005996000021696,0.006080999970436,0.0061809998005628,1691280000,QI9288-USD
+0.006080999970436,639023.0,0.0060589998029172,0.0061329999007284,0.0062139998190104,1691366400,QI9288-USD
+0.0061329999007284,1719815.0,0.0061260000802576,0.0062879999168217,0.0065339999273419,1691452800,QI9288-USD
+0.0062890001572668,833751.0,0.0061590000987052,0.0062500000931322,0.0063709998503327,1691539200,QI9288-USD
+0.0062500000931322,496050.0,0.006173999980092,0.006173999980092,0.006339999847114,1691625600,QI9288-USD
+0.006173999980092,503196.0,0.0061039999127388,0.0061150002293288,0.0062199998646974,1691712000,QI9288-USD
+0.0061150002293288,306917.0,0.0061059999279677,0.0061119999736547,0.0061579998582601,1691798400,QI9288-USD
+0.0061130002140998,463958.0,0.0061070001684129,0.0062480000779032,0.0062839998863637,1691884800,QI9288-USD
+0.0062469998374581,654675.0,0.0061849998310208,0.0062350002117455,0.0062680002301931,1691971200,QI9288-USD
+0.0062359999865293,926758.0,0.0060530002228915,0.0061039999127388,0.0063330000266432,1692057600,QI9288-USD
+0.0061039999127388,821973.0,0.005640999879688,0.0056779999285936,0.0061090001836419,1692144000,QI9288-USD
+0.0056779999285936,1122585.0,0.0051899999380111,0.0052829999476671,0.0057520000264048,1692230400,QI9288-USD
+0.0052829999476671,704327.0,0.0052649998106062,0.0053710001520812,0.0054469997994601,1692316800,QI9288-USD
+0.0053719999268651,420666.0,0.0053719999268651,0.0054219998419284,0.005468999966979,1692403200,QI9288-USD
+0.0054230000823736,509639.0,0.0053389999084174,0.0054100002162158,0.0054540000855922,1692489600,QI9288-USD
+0.0054100002162158,436248.0,0.0052109998650848,0.0052860002033412,0.0054190000519156,1692576000,QI9288-USD
+0.005286999978125,601588.0,0.005036000162363,0.0051690000109374,0.0052939997985959,1692662400,QI9288-USD
+0.0051699997857213,685613.0,0.005129000172019,0.005286999978125,0.0053530000150203,1692748800,QI9288-USD
+0.005286999978125,340089.0,0.0051299999468028,0.0051819998770952,0.0052919997833669,1692835200,QI9288-USD
+0.0051830001175403,2428367.0,0.0051509998738765,0.0052069998346269,0.0056380000896751,1692921600,QI9288-USD
+0.0052069998346269,445299.0,0.0051020001992583,0.005119000095874,0.0052419998683035,1693008000,QI9288-USD
+0.0051199998706579,221132.0,0.0050869998522102,0.0051239999011158,0.0051440000534057,1693094400,QI9288-USD
+0.0051239999011158,452790.0,0.0049859997816383,0.0050789997912943,0.0051259999163448,1693180800,QI9288-USD
+0.0050780000165104,723070.0,0.0050280001014471,0.0052459998987615,0.0053070001304149,1693267200,QI9288-USD
+0.0052459998987615,470010.0,0.0051620001904666,0.0051669999957084,0.0052629997953772,1693353600,QI9288-USD
+0.0051669999957084,2047306.0,0.005121000111103,0.0051560001447796,0.0054620001465082,1693440000,QI9288-USD
+0.0051569999195635,733170.0,0.0049629998393356,0.005014999769628,0.0051919999532401,1693526400,QI9288-USD
+0.005014999769628,396902.0,0.0049820002168416,0.0050280001014471,0.0050869998522102,1693612800,QI9288-USD
+0.0050280001014471,417107.0,0.0050240000709891,0.0051350002177059,0.0051440000534057,1693699200,QI9288-USD
+0.0051350002177059,550786.0,0.0050429999828338,0.0050820000469684,0.0051810001023113,1693785600,QI9288-USD
+0.0050820000469684,546536.0,0.0050369999371469,0.0052180001512169,0.0052319997921586,1693872000,QI9288-USD
+0.0052180001512169,2214955.0,0.0051569999195635,0.0053300000727176,0.0054970001801848,1693958400,QI9288-USD
+0.0053289998322725,1400589.0,0.0052860002033412,0.0054500000551342,0.0055260001681745,1694044800,QI9288-USD
+0.0054620001465082,1584739.0,0.0054560001008212,0.0055630002170801,0.0057689999230206,1694131200,QI9288-USD
+0.0055619999766349,774909.0,0.005386000033468,0.0053949998691678,0.0055889999493956,1694217600,QI9288-USD
+0.0053940000943839,400209.0,0.0051569999195635,0.005206000059843,0.0054000001400709,1694304000,QI9288-USD
+0.005206000059843,715290.0,0.0049169999547302,0.0049350000917911,0.0052180001512169,1694390400,QI9288-USD
+0.004933999851346,693773.0,0.004933999851346,0.0050180000253021,0.0051899999380111,1694476800,QI9288-USD
+0.005018999800086,482868.0,0.0050010001286864,0.0050960001535713,0.0051339999772608,1694563200,QI9288-USD
+0.0050949999131262,461455.0,0.0050570000894367,0.0050909998826682,0.0051469998434185,1694649600,QI9288-USD
+0.0050909998826682,431812.0,0.0050650001503527,0.0051529998891055,0.0051649999804794,1694736000,QI9288-USD
+0.0051529998891055,515182.0,0.0051359999924898,0.0052439998835325,0.0052530001848936,1694822400,QI9288-USD
+0.0052439998835325,775010.0,0.0051330002024769,0.0051609999500215,0.0053190002217888,1694908800,QI9288-USD
+0.0051620001904666,578497.0,0.0050980001688003,0.0051850001327693,0.0052820001728832,1694995200,QI9288-USD
+0.0051859999075531,619365.0,0.0051719998009502,0.0052629997953772,0.0053240000270307,1695081600,QI9288-USD
+0.0052629997953772,435176.0,0.0051589999347925,0.0052069998346269,0.0052820001728832,1695168000,QI9288-USD
+0.0052069998346269,122006846.0,0.0050780000165104,0.0050949999131262,0.0052379998378455,1695254400,QI9288-USD
+0.0050940001383423,667705.0,0.0050440002232789,0.005121000111103,0.0051429998129606,1695340800,QI9288-USD
+0.0051219998858869,678046.0,0.005119000095874,0.0052109998650848,0.0052419998683035,1695427200,QI9288-USD
+0.00521200010553,1207382.0,0.0051669999957084,0.0051679997704923,0.005458999890834,1695513600,QI9288-USD
+0.0051669999957084,494568.0,0.0051500000990927,0.0052260002121329,0.0052809999324381,1695600000,QI9288-USD
+0.0052129998803138,407760.0,0.0051449998281896,0.0051790000870823,0.0052570002153515,1695686400,QI9288-USD
+0.0051790000870823,440549.0,0.0051070000045001,0.0051620001904666,0.0052550002001225,1695772800,QI9288-USD
+0.0051640002056956,638162.0,0.0051629999652504,0.0052620000205934,0.0053130001761019,1695859200,QI9288-USD
+0.0052609997801482,500157.0,0.0052209999412298,0.0052919997833669,0.0053050001151859,1695945600,QI9288-USD
+0.0052899997681379,393204.0,0.0052749998867511,0.0053269998170435,0.0053369998931884,1696032000,QI9288-USD
+0.0053260000422596,796011.0,0.0053150001913309,0.0054509998299181,0.0055010002106428,1696118400,QI9288-USD
+0.0054509998299181,799392.0,0.0052470001392066,0.005293000023812,0.0054540000855922,1696204800,QI9288-USD
+0.0052939997985959,510800.0,0.0052450001239776,0.0052609997801482,0.0053150001913309,1696291200,QI9288-USD
+0.0052600000053644,1181548.0,0.0051500000990927,0.0054480000399053,0.0054979999549686,1696377600,QI9288-USD
+0.0054480000399053,825553.0,0.0052319997921586,0.0052620000205934,0.0055109998211264,1696464000,QI9288-USD
+0.0052620000205934,714712.0,0.0052590002305805,0.0053960001096129,0.0054859998635947,1696550400,QI9288-USD
+0.0053960001096129,1319107.0,0.0053240000270307,0.0053530000150203,0.0056130001321434,1696636800,QI9288-USD
+0.0053519997745752,509256.0,0.0053110001608729,0.0053329998627305,0.005386000033468,1696723200,QI9288-USD
+0.0053360001184046,655634.0,0.0050119999796152,0.0050519998185336,0.0053429999388754,1696809600,QI9288-USD
+0.0050519998185336,556273.0,0.0050090001896023,0.005036000162363,0.005125000141561,1696896000,QI9288-USD
+0.005036000162363,924322.0,0.0048639997839927,0.004923999775201,0.0050619998946785,1696982400,QI9288-USD
+0.0049230000004172,622949.0,0.0047459998168051,0.0047610001638531,0.00492599979043,1697068800,QI9288-USD
+0.004761999938637,538260.0,0.0047610001638531,0.0048879999667406,0.004927999805659,1697155200,QI9288-USD
+0.0048879999667406,696220.0,0.0048759998753666,0.0049729999154806,0.0050030001439154,1697241600,QI9288-USD
+0.0049720001406967,561055.0,0.0048650000244379,0.0049270000308752,0.0049899998120963,1697328000,QI9288-USD
+0.004927999805659,844442.0,0.004927999805659,0.0049979998730123,0.0050699999555945,1697414400,QI9288-USD
+0.0049970000982284,2619040.0,0.0049350000917911,0.0052220001816749,0.0053659998811781,1697500800,QI9288-USD
+0.0052209999412298,2665654.0,0.0049800002016127,0.0050260000862181,0.0055450000800192,1697587200,QI9288-USD
+0.0050249998457729,768242.0,0.0049379998818039,0.0049600000493228,0.0050249998457729,1697673600,QI9288-USD
+0.0049589998088777,759896.0,0.0049569997936487,0.0050929998978972,0.0051429998129606,1697760000,QI9288-USD
+0.0050920001231133,630589.0,0.0050639999099075,0.0051620001904666,0.005210000090301,1697846400,QI9288-USD
+0.0051620001904666,635646.0,0.0051000001840293,0.0051819998770952,0.0052299997769296,1697932800,QI9288-USD
+0.0051919999532401,1253967.0,0.0051480000838637,0.0053699999116361,0.0053699999116361,1698019200,QI9288-USD
+0.0053710001520812,1547468.0,0.0053070001304149,0.0054100002162158,0.005547999870032,1698105600,QI9288-USD
+0.0054120002314448,1231121.0,0.0053530000150203,0.0054939999245107,0.0055419998243451,1698192000,QI9288-USD
+0.0054950001649558,6425323.0,0.0053550000302493,0.005723999813199,0.0061220000497996,1698278400,QI9288-USD
+0.0057270000688731,1591661.0,0.0054410002194345,0.0055370000191032,0.0057270000688731,1698364800,QI9288-USD
+0.0055359997786581,873342.0,0.0055220001377165,0.0056250002235174,0.0056739998981356,1698451200,QI9288-USD
+0.0056259999983012,959969.0,0.0055949999950826,0.005826000124216,0.0058410000056028,1698537600,QI9288-USD
+0.0058249998837709,1030299.0,0.0056810001842677,0.005745000205934,0.0058550001122057,1698624000,QI9288-USD
+0.005745000205934,950413.0,0.0055359997786581,0.0056480001658201,0.0057870000600814,1698710400,QI9288-USD
+0.0056489999406039,1655683.0,0.0054990001954138,0.0059560001827776,0.0059830001555383,1698796800,QI9288-USD
+0.0059569999575614,1738898.0,0.0056900000199675,0.0058840001001954,0.0061510000377893,1698883200,QI9288-USD
+0.0058849998749792,1251758.0,0.0056280000135302,0.0058929999358952,0.005909000057727,1698969600,QI9288-USD
+0.0058949999511241,1059072.0,0.0058430000208318,0.0060749999247491,0.0060780001804232,1699056000,QI9288-USD
+0.0060749999247491,1620414.0,0.0059949997812509,0.0060959998518228,0.0062049999833106,1699142400,QI9288-USD
+0.0060919998213648,1575640.0,0.0060390001162886,0.0063330000266432,0.0063550001941621,1699228800,QI9288-USD
+0.0063319997861981,1647741.0,0.0060379998758435,0.0062159998342394,0.0063319997861981,1699315200,QI9288-USD
+0.0062159998342394,1430363.0,0.006171999964863,0.006351999938488,0.0063990000635385,1699401600,QI9288-USD
+0.0063490001484751,2670452.0,0.0061079999431967,0.0064989998936653,0.006606999784708,1699488000,QI9288-USD
+0.0064980001188814,3290278.0,0.0064940000884234,0.0068680001422762,0.0069200000725686,1699574400,QI9288-USD
+0.0068680001422762,12237531.0,0.0067429998889565,0.0081080002710223,0.0084760002791881,1699660800,QI9288-USD
+0.0080810002982616,24328215.0,0.0076979999430477,0.0081190001219511,0.0093019995838403,1699747200,QI9288-USD
+0.0081280004233121,5385057.0,0.0070819999091327,0.0070819999091327,0.0082539999857544,1699833600,QI9288-USD
+0.0070739998482167,4502330.0,0.0067210001870989,0.0069419997744262,0.0073919999413192,1699920000,QI9288-USD
+0.0069430000148713,22260820.0,0.0069430000148713,0.0091270003467798,0.0099259996786713,1700006400,QI9288-USD
+0.0091580003499984,28796949.0,0.0083699999377131,0.0084530003368854,0.010665999725461,1700092800,QI9288-USD
+0.00844999961555,6918800.0,0.0079340003430843,0.0083489995449781,0.0090159997344017,1700179200,QI9288-USD
+0.0083499997854232,4659531.0,0.0078269997611641,0.00853499956429,0.0088560003787279,1700265600,QI9288-USD
+0.0085540004074573,3729395.0,0.0081700002774596,0.0084859998896718,0.0087029999122023,1700352000,QI9288-USD
+0.0084859998896718,2978344.0,0.0079100001603364,0.0079370001330971,0.0084859998896718,1700438400,QI9288-USD
+0.0079370001330971,3850174.0,0.0070639997720718,0.0071189999580383,0.0081839999184012,1700524800,QI9288-USD
+0.0071180001832544,2793865.0,0.0070910002104938,0.0079830000177025,0.0081070000305771,1700611200,QI9288-USD
+0.0079830000177025,2132721.0,0.0076609998941421,0.0077459998428821,0.0080709997564554,1700697600,QI9288-USD
+0.0077459998428821,1928979.0,0.0077169998548924,0.0079269995912909,0.0080719999969005,1700784000,QI9288-USD
+0.0079260002821683,1784956.0,0.0079070003703236,0.0082400003448128,0.0082400003448128,1700870400,QI9288-USD
+0.0082459999248385,2315301.0,0.007927999831736,0.0080690002068877,0.0085159996524453,1700956800,QI9288-USD
+0.0080690002068877,2127697.0,0.0076410002075135,0.0079220002517104,0.0081070000305771,1701043200,QI9288-USD
+0.0079229995608329,1373125.0,0.007677000015974,0.0080599999055266,0.0081209996715188,1701129600,QI9288-USD
+0.0080589996650815,1884838.0,0.0079349996522068,0.0079920003190636,0.0082149999216198,1701216000,QI9288-USD
+0.0079950001090765,1630689.0,0.0079110004007816,0.0079169999808073,0.0080949999392032,1701302400,QI9288-USD
+0.0079199997708201,2328377.0,0.0078870002180337,0.0082130003720521,0.0084349997341632,1701388800,QI9288-USD
+0.0082130003720521,1356517.0,0.0081580001860857,0.0082909995689988,0.0083069996908307,1701475200,QI9288-USD
+0.0082919998094439,2231579.0,0.0081850001588463,0.0083419997245073,0.0085009997710585,1701561600,QI9288-USD
+0.0083410004153847,2401005.0,0.0080779995769262,0.0084239998832345,0.0084769995883107,1701648000,QI9288-USD
+0.0084210000932216,3194887.0,0.0081860003992915,0.0086070001125335,0.008666000328958,1701734400,QI9288-USD
+0.0086080003529787,19968940.0,0.0086019998416304,0.0089560002088546,0.0106180002912878,1701820800,QI9288-USD
+0.0089589999988675,4923775.0,0.0088210003450512,0.0093139996752142,0.0094779999926686,1701907200,QI9288-USD
+0.0093109998852014,44184048.0,0.0093029998242855,0.0145110003650188,0.0158910006284713,1701993600,QI9288-USD
+0.0145030003041028,58720905.0,0.0131480004638433,0.0134500004351139,0.0165970008820295,1702080000,QI9288-USD
+0.0134920002892613,43361051.0,0.0128800002858042,0.0183140002191066,0.0189319998025894,1702166400,QI9288-USD
+0.0182429999113082,382359740.0,0.0174959991127252,0.0308570004999637,0.0369450002908706,1702252800,QI9288-USD
+0.030689999461174,170669577.0,0.0251030009239912,0.0285129994153976,0.0362670011818409,1702339200,QI9288-USD
+0.0285039991140365,64179943.0,0.0233030002564191,0.0254919994622468,0.0285039991140365,1702425600,QI9288-USD
+0.0254769995808601,84812641.0,0.0243510007858276,0.0287089999765157,0.0318159982562065,1702512000,QI9288-USD
+0.0287609994411468,52986983.0,0.0244139991700649,0.0244410000741481,0.0301520004868507,1702598400,QI9288-USD
+0.0244360007345676,32015896.0,0.0244360007345676,0.0254880003631114,0.02730100043118,1702684800,QI9288-USD
+0.0254989992827177,27761052.0,0.0207189992070198,0.0212309993803501,0.0256399996578693,1702771200,QI9288-USD
+0.0212050005793571,29152415.0,0.0183439999818801,0.0218070000410079,0.0221459995955228,1702857600,QI9288-USD
+0.0217959992587566,54892151.0,0.0214179996401071,0.0234990008175373,0.0271450001746416,1702944000,QI9288-USD
+0.023489000275731,19069919.0,0.0223600007593631,0.0226540006697177,0.0247210003435611,1703030400,QI9288-USD
+0.0226550009101629,20333947.0,0.0220589991658926,0.0236280001699924,0.0249850004911422,1703116800,QI9288-USD
+0.0236189998686313,17039982.0,0.0212600007653236,0.0216589998453855,0.0248169992119073,1703203200,QI9288-USD
+0.0216520000249147,15046089.0,0.0208979994058609,0.0225239992141723,0.0236460007727146,1703289600,QI9288-USD
+0.0225370004773139,15061744.0,0.0211260002106428,0.0213619992136955,0.0234319996088743,1703376000,QI9288-USD
+0.0213680006563663,9880352.0,0.0210139993578195,0.0221190005540847,0.0226690005511045,1703462400,QI9288-USD
+0.022104000672698,12788328.0,0.0197899993509054,0.0204600002616643,0.0231730006635189,1703548800,QI9288-USD
+0.0204620007425546,6959584.0,0.0193610005080699,0.0198340006172657,0.0206649992614984,1703635200,QI9288-USD
+0.0198350008577108,23058737.0,0.0178890004754066,0.021654000505805,0.0223179999738931,1703721600,QI9288-USD
+0.0216419994831085,75477313.0,0.0201600007712841,0.0205889996141195,0.0267960000783205,1703808000,QI9288-USD
+0.0205889996141195,11213708.0,0.0196059998124837,0.0202680006623268,0.0212079994380474,1703894400,QI9288-USD
+0.0202619992196559,6512621.0,0.0190350003540515,0.0193830002099275,0.0204680003225803,1703980800,QI9288-USD
+0.019328000023961,10109254.0,0.0187490005046129,0.0220509991049766,0.0220509991049766,1704067200,QI9288-USD
+0.022053999826312,8022233.0,0.0199529994279146,0.0205129999667406,0.022053999826312,1704153600,QI9288-USD
+0.0205220002681016,11305401.0,0.017952000722289,0.0187539998441934,0.0216770004481077,1704240000,QI9288-USD
+0.0187570005655288,6256201.0,0.0185950007289648,0.0197899993509054,0.019896000623703,1704326400,QI9288-USD
+0.0197870004922151,6339816.0,0.0179570000618696,0.018368000164628,0.0198720004409551,1704412800,QI9288-USD
+0.0183690004050731,8491247.0,0.0177629999816417,0.0190820004791021,0.0197800006717443,1704499200,QI9288-USD
+0.0190769992768764,5110742.0,0.0177410002797842,0.0178180001676082,0.0194220002740621,1704585600,QI9288-USD
+0.0178180001676082,14853372.0,0.016414999961853,0.0193719994276762,0.0213500000536441,1704672000,QI9288-USD
+0.0193610005080699,8512061.0,0.0175379998981952,0.0178360007703304,0.0202840007841587,1704758400,QI9288-USD
+0.0178379993885755,5950108.0,0.0173729993402957,0.0195429995656013,0.0199660006910562,1704844800,QI9288-USD
+0.0195419993251562,9580537.0,0.018767999485135,0.0196299999952316,0.0213070008903741,1704931200,QI9288-USD
+0.0196289997547864,4954563.0,0.0180229991674423,0.0184119995683431,0.0200219992548227,1705017600,QI9288-USD
+0.0184099990874528,3256555.0,0.0178609993308782,0.0186180006712675,0.0187989994883537,1705104000,QI9288-USD
+0.0186170004308223,2981268.0,0.0177049990743398,0.0177209991961717,0.0187940001487731,1705190400,QI9288-USD
+0.0177020002156496,3367447.0,0.0176909994333982,0.0179650001227855,0.0185419991612434,1705276800,QI9288-USD
+0.0179680008441209,3575810.0,0.0176699999719858,0.0181889999657869,0.0182709991931915,1705363200,QI9288-USD
+0.0181910004466772,3338026.0,0.0177759993821382,0.0179990008473396,0.0185330007225275,1705449600,QI9288-USD
+0.0179869998246431,3316967.0,0.0166289992630481,0.0167440008372068,0.0180360004305839,1705536000,QI9288-USD
+0.0167459994554519,3877702.0,0.0149630000814795,0.0158820003271102,0.0168370008468627,1705622400,QI9288-USD
+0.0158820003271102,2691561.0,0.0155250001698732,0.0163979995995759,0.0167559999972581,1705708800,QI9288-USD
+0.0163989998400211,8984374.0,0.0161370001733303,0.0166900008916854,0.0184099990874528,1705795200,QI9288-USD
+0.0166929997503757,3200705.0,0.0151760000735521,0.0152200004085898,0.0168060008436441,1705881600,QI9288-USD
+0.0152200004085898,3515825.0,0.01428799983114,0.0151469996199011,0.0156960003077983,1705968000,QI9288-USD
+0.0151469996199011,2673590.0,0.0148010002449154,0.0153799997642636,0.0158980004489421,1706054400,QI9288-USD
+0.0153799997642636,2619143.0,0.0145220002159476,0.0147980004549026,0.0153940003365278,1706140800,QI9288-USD
+0.0148090003058314,2479875.0,0.014733999967575,0.015421999618411,0.0158319994807243,1706227200,QI9288-USD
+0.0154020003974437,2607514.0,0.0153240002691745,0.016457000747323,0.016457000747323,1706313600,QI9288-USD
+0.0164199993014335,17509752.0,0.0157689992338418,0.0159959997981786,0.0186240002512931,1706400000,QI9288-USD
+0.0160109996795654,4711148.0,0.0158530008047819,0.0165870003402233,0.0168009996414184,1706486400,QI9288-USD
+0.0165890008211135,3036397.0,0.0158389993011951,0.0159740000963211,0.0166960004717111,1706572800,QI9288-USD
+0.0159850008785724,2919243.0,0.0149670001119375,0.0150699997320771,0.0160339996218681,1706659200,QI9288-USD
+0.0150699997320771,2620792.0,0.0147390002384781,0.0153519995510578,0.0155790001153945,1706745600,QI9288-USD
+0.0153510002419352,2973069.0,0.0151949999853968,0.0156679991632699,0.0161359999328851,1706832000,QI9288-USD
+0.0156779997050762,1533538.0,0.0152899995446205,0.0153130004182457,0.0158789996057748,1706918400,QI9288-USD
+0.0153139997273683,1217776.0,0.0148689998313784,0.0149499997496604,0.0153219997882843,1707004800,QI9288-USD
+0.0149410003796219,1589977.0,0.0148120000958442,0.0150420004501938,0.0153400003910064,1707091200,QI9288-USD
+0.0150420004501938,1638480.0,0.0148099996149539,0.0148750003427267,0.0151859996840357,1707177600,QI9288-USD
+0.0148700000718235,1971776.0,0.0147479996085166,0.0153740001842379,0.015379000455141,1707264000,QI9288-USD
+0.0153740001842379,2935946.0,0.0152449999004602,0.0153689999133348,0.0159329995512962,1707350400,QI9288-USD
+0.0153799997642636,2829108.0,0.0153799997642636,0.0159699991345405,0.016202000901103,1707436800,QI9288-USD
+0.0159699991345405,17290051.0,0.0159029997885227,0.018275000154972,0.0186640005558729,1707523200,QI9288-USD
+0.0183090008795261,10651042.0,0.0163419991731643,0.016567999497056,0.019293999299407,1707609600,QI9288-USD
+0.0165759995579719,5763316.0,0.0162140000611543,0.0171310007572174,0.0173860006034374,1707696000,QI9288-USD
+0.0171470008790493,4283504.0,0.0165699999779462,0.01677200011909,0.0177159998565912,1707782400,QI9288-USD
+0.0167670007795095,5253657.0,0.0164349991828203,0.0181140005588531,0.0185899995267391,1707868800,QI9288-USD
+0.0180859994143247,7026423.0,0.0175349991768598,0.0178989991545677,0.018810000270605,1707955200,QI9288-USD
+0.0179110001772642,3612833.0,0.017094999551773,0.0173589996993541,0.0181680005043745,1708041600,QI9288-USD
+0.0173369999974966,3091580.0,0.0165480002760887,0.01706999912858,0.0174419991672039,1708128000,QI9288-USD
+0.0170750003308057,6089680.0,0.0167870000004768,0.0175989996641874,0.0177779998630285,1708214400,QI9288-USD
+0.0176180005073547,6215939.0,0.017578000202775,0.0185080002993345,0.0185700003057718,1708300800,QI9288-USD
+0.0185080002993345,4235503.0,0.0169600006192922,0.0177859999239444,0.0185219999402761,1708387200,QI9288-USD
+0.0177849996834993,3787372.0,0.0161910001188516,0.0167260002344846,0.0177849996834993,1708473600,QI9288-USD
+0.0167270004749298,4200024.0,0.0163059998303651,0.0168680008500814,0.0176100004464387,1708560000,QI9288-USD
+0.0168689992278814,3535339.0,0.0164209995418787,0.0166049990803003,0.0171789992600679,1708646400,QI9288-USD
+0.016610000282526,4098895.0,0.0161380004137754,0.0171579997986555,0.0172990001738071,1708732800,QI9288-USD
+0.0171610005199909,3130731.0,0.0168719999492168,0.017009999603033,0.0175250004976987,1708819200,QI9288-USD
+0.0170109998434782,5500427.0,0.0165759995579719,0.018002999946475,0.0183109994977712,1708905600,QI9288-USD
+0.018002999946475,68759881.0,0.0178100001066923,0.0259189996868371,0.0282600000500679,1708992000,QI9288-USD
+0.0259230006486177,70273564.0,0.0215520001947879,0.0228640008717775,0.0280569996684789,1709078400,QI9288-USD
+0.0228509996086359,18312171.0,0.0207449998706579,0.021281000226736,0.0238690003752708,1709164800,QI9288-USD
+0.0212919991463422,10545960.0,0.0212919991463422,0.0223050005733966,0.0230320002883672,1709251200,QI9288-USD
+0.0223140008747577,7840844.0,0.0216979999095201,0.0230420008301734,0.0231880005449056,1709337600,QI9288-USD
+0.0230449996888637,17408692.0,0.0226850006729364,0.0227429997175931,0.025722000747919,1709424000,QI9288-USD
+0.0227470006793737,13425748.0,0.0223500002175569,0.0239129997789859,0.0240400005131959,1709510400,QI9288-USD
+0.0239129997789859,15525293.0,0.0192569997161626,0.0209090001881122,0.0239279996603727,1709596800,QI9288-USD
+0.0209090001881122,10027482.0,0.02033800072968,0.022036999464035,0.0222849994897842,1709683200,QI9288-USD
+0.022036999464035,15287821.0,0.022036999464035,0.0239790007472038,0.0250540003180503,1709769600,QI9288-USD
+0.0239790007472038,9479457.0,0.0220650006085634,0.0234309993684291,0.0240930002182722,1709856000,QI9288-USD
+0.0234309993684291,7397630.0,0.0232050009071826,0.0238499995321035,0.024269999936223,1709942400,QI9288-USD
+0.0238499995321035,11715930.0,0.0229400005191564,0.0232790000736713,0.0250279996544122,1710028800,QI9288-USD
+0.0232800003141164,15055290.0,0.0223699994385242,0.0250690001994371,0.0255730003118515,1710115200,QI9288-USD
+0.0250690001994371,148079441.0,0.0250690001994371,0.0327610000967979,0.0389729999005794,1710201600,QI9288-USD
+0.0327549986541271,40769903.0,0.0295429993420839,0.0311709996312856,0.0342330001294612,1710288000,QI9288-USD
+0.0311709996312856,22312326.0,0.0270160008221864,0.0287299994379282,0.0325980000197887,1710374400,QI9288-USD
+0.0287299994379282,27031349.0,0.0256060007959604,0.0301830004900693,0.0310650002211332,1710460800,QI9288-USD
+0.0301879998296499,33428989.0,0.0266539994627237,0.0270879995077848,0.0352619998157024,1710547200,QI9288-USD
+0.0270879995077848,15357647.0,0.0259709991514682,0.0284829996526241,0.0299389995634555,1710633600,QI9288-USD
+0.0291050001978874,35662479.0,0.0283070001751184,0.0305279996246099,0.0339099988341331,1710720000,QI9288-USD
+0.030511999502778,21809082.0,0.0253199990838766,0.0258930008858442,0.0310169998556375,1710806400,QI9288-USD
+0.0258930008858442,15021020.0,0.0247579999268054,0.0283179990947246,0.0291080009192228,1710892800,QI9288-USD
+0.0283179990947246,9751204.0,0.0265820007771253,0.0269859991967678,0.0284919999539852,1710979200,QI9288-USD
+0.0269859991967678,8520633.0,0.025934999808669,0.0265289992094039,0.0280760005116462,1711065600,QI9288-USD
+0.0265289992094039,7475708.0,0.0264120008796453,0.0268980003893375,0.0279740002006292,1711152000,QI9288-USD
+0.0268980003893375,6118391.0,0.0264769997447729,0.0277139991521835,0.0278210006654262,1711238400,QI9288-USD
+0.0277139991521835,15397914.0,0.0275400001555681,0.0295609999448061,0.0306630004197359,1711324800,QI9288-USD
+0.0295609999448061,9697909.0,0.0281249992549419,0.0287849996238946,0.0308250002562999,1711411200,QI9288-USD
+0.0287849996238946,8507857.0,0.0268079992383718,0.0269649997353553,0.029314000159502,1711497600,QI9288-USD
+0.0269649997353553,8902778.0,0.0264880005270242,0.0274870004504919,0.0277490001171827,1711584000,QI9288-USD
+0.0274870004504919,7043562.0,0.0259130001068115,0.0264459997415542,0.0275279991328716,1711670400,QI9288-USD
+0.0264459997415542,6199908.0,0.0264400001615285,0.026580000296235,0.0272380001842975,1711756800,QI9288-USD
+0.026580000296235,4134639.0,0.0263860002160072,0.0272989999502897,0.0272989999502897,1711843200,QI9288-USD
+0.0272989999502897,7507100.0,0.0248060002923011,0.0253219995647668,0.0273139998316764,1711929600,QI9288-USD
+0.0253219995647668,7982878.0,0.0223689991980791,0.0227850005030632,0.0253240000456571,1712016000,QI9288-USD
+0.0227850005030632,4869827.0,0.0221400000154972,0.0226770006120204,0.0238850004971027,1712102400,QI9288-USD
+0.0226770006120204,5333065.0,0.0221449993550777,0.0239410009235143,0.0247319992631673,1712188800,QI9288-USD
+0.0239240005612373,4749779.0,0.0217950008809566,0.0228739995509386,0.0239320006221532,1712275200,QI9288-USD
+0.0228739995509386,4393329.0,0.0227739997208118,0.0239100009202957,0.0241550002247095,1712361600,QI9288-USD
+0.0239100009202957,5372002.0,0.0238780006766319,0.0244309995323419,0.0246259998530149,1712448000,QI9288-USD
+0.0244309995323419,6095389.0,0.0239940006285905,0.0250140000134706,0.0255169998854398,1712534400,QI9288-USD
+0.0250140000134706,5354534.0,0.0231439992785453,0.0232490003108978,0.0252090003341436,1712620800,QI9288-USD
+0.0232490003108978,3949548.0,0.0223789997398853,0.0234019998461008,0.0235200002789497,1712707200,QI9288-USD
+0.0234019998461008,4191034.0,0.0225009992718696,0.0225659999996423,0.0237659998238086,1712793600,QI9288-USD
+0.0225659999996423,7369268.0,0.0182739999145269,0.0191350001841783,0.0231519993394613,1712880000,QI9288-USD
+0.0191350001841783,9074101.0,0.0139870001003146,0.0154069997370243,0.0193770006299018,1712966400,QI9288-USD
+0.0153839997947216,8375455.0,0.0148609997704625,0.0171329993754625,0.017264999449253,1713052800,QI9288-USD
+0.0171329993754625,5183913.0,0.0158530008047819,0.0161979999393224,0.0179709997028112,1713139200,QI9288-USD
+0.0161979999393224,5367133.0,0.0155539996922016,0.0165330003947019,0.0167640000581741,1713225600,QI9288-USD
+0.0165330003947019,4678751.0,0.015340999700129,0.0159750003367662,0.0165669992566108,1713312000,QI9288-USD
+0.0159750003367662,4794348.0,0.0157409999519586,0.016805000603199,0.0171119999140501,1713398400,QI9288-USD
+0.016805000603199,5388044.0,0.0154320001602172,0.0172010008245706,0.0176059994846582,1713484800,QI9288-USD
+0.0172010008245706,4360299.0,0.0170189999043941,0.0187480002641677,0.0188599992543458,1713571200,QI9288-USD
+0.0187480002641677,3970417.0,0.0179069992154836,0.0185460001230239,0.0189430005848407,1713657600,QI9288-USD
+0.0185460001230239,6754958.0,0.0184509996324777,0.0194990001618862,0.0201660003513097,1713744000,QI9288-USD
+0.0194990001618862,4227528.0,0.0189180001616477,0.0195509996265172,0.0197429992258548,1713830400,QI9288-USD
+0.0195509996265172,4788545.0,0.0183070003986358,0.0185180008411407,0.0200340002775192,1713916800,QI9288-USD
+0.0185189992189407,5725976.0,0.0170750003308057,0.0170760005712509,0.0186519995331764,1714003200,QI9288-USD
+0.017077999189496,6504291.0,0.0159109998494386,0.0159159991890192,0.0170809999108314,1714089600,QI9288-USD
+0.0159159991890192,4879200.0,0.0153230000287294,0.0161659996956586,0.0163519997149705,1714176000,QI9288-USD
+0.0161659996956586,3081025.0,0.0156079996377229,0.0156410001218318,0.0165069997310638,1714262400,QI9288-USD
+0.015642000362277,3339850.0,0.0151159996166825,0.015829000622034,0.0158730000257492,1714348800,QI9288-USD
+0.015829000622034,3534203.0,0.0141639998182654,0.0148639995604753,0.0160399992018938,1714435200,QI9288-USD
+0.0148639995604753,3365256.0,0.0137120001018047,0.0146909998729825,0.0148639995604753,1714521600,QI9288-USD
+0.0146909998729825,2836053.0,0.0142249995842576,0.0150849996134638,0.0151589997112751,1714608000,QI9288-USD
+0.0150849996134638,3587684.0,0.0147959999740123,0.0158610008656978,0.0159329995512962,1714694400,QI9288-USD
+0.0158619992434978,3132468.0,0.0154600003734231,0.0160819999873638,0.0161320008337497,1714780800,QI9288-USD
+0.0160809997469186,2766217.0,0.0157779995352029,0.0159350000321865,0.0162610001862049,1714867200,QI9288-USD
+0.0159520003944635,3496877.0,0.0157970003783702,0.016024999320507,0.0167340002954006,1714953600,QI9288-USD
+0.016024999320507,3414653.0,0.0155410002917051,0.0155710000544786,0.0162920001894235,1715040000,QI9288-USD
+0.0155680002644658,3358939.0,0.0149060003459453,0.0150340003892779,0.0155689995735883,1715126400,QI9288-USD
+0.0150370001792907,3677667.0,0.0143999997526407,0.0153130004182457,0.0153230000287294,1715212800,QI9288-USD
+0.0153130004182457,64739569.0,0.0152000002562999,0.020643999800086,0.0218059998005628,1715299200,QI9288-USD
+0.020643999800086,33695894.0,0.0181520003825426,0.0184610001742839,0.0207860004156827,1715385600,QI9288-USD
+0.0184610001742839,25401908.0,0.0182789992541074,0.0196959991008043,0.0220640003681182,1715472000,QI9288-USD
+0.0196959991008043,12277445.0,0.0177439991384744,0.0178069993853569,0.0197190009057521,1715558400,QI9288-USD
+0.0178069993853569,18309887.0,0.0177469998598098,0.0181670002639293,0.0199950002133846,1715644800,QI9288-USD
+0.0181670002639293,11175338.0,0.0181230008602142,0.0190270002931356,0.0195240005850791,1715731200,QI9288-USD
+0.0190280005335807,6132083.0,0.0177759993821382,0.0179539993405342,0.0194029994308948,1715817600,QI9288-USD
+0.0179539993405342,4453944.0,0.017917999997735,0.0184289999306201,0.0187459997832775,1715904000,QI9288-USD
+0.0184289999306201,4737437.0,0.0182019993662834,0.0189599990844726,0.0190619993954896,1715990400,QI9288-USD
+0.0189599990844726,5099043.0,0.0178139992058277,0.0179960001260042,0.0196299999952316,1716076800,QI9288-USD
+0.0179960001260042,4647229.0,0.0178660005331039,0.0192419998347759,0.0192670002579689,1716163200,QI9288-USD
+0.0192409995943307,4964182.0,0.0188379995524883,0.0190120004117488,0.0195300001651048,1716249600,QI9288-USD
+0.0190120004117488,4751668.0,0.0180559996515512,0.0182199999690055,0.019055999815464,1716336000,QI9288-USD
+0.0182259995490312,6825788.0,0.0175420008599758,0.0185400005429983,0.0189869999885559,1716422400,QI9288-USD
+0.0185349993407726,4385425.0,0.018087999895215,0.0183840002864599,0.0188549999147653,1716508800,QI9288-USD
+0.0183819998055696,3639449.0,0.0182540006935596,0.0184610001742839,0.0188590008765459,1716595200,QI9288-USD
+0.0184630006551742,3339796.0,0.0181660000234842,0.0182160008698701,0.0186069998890161,1716681600,QI9288-USD
+0.0182199999690055,3665768.0,0.0181310009211301,0.0185369998216629,0.0188560001552104,1716768000,QI9288-USD
+0.018538000062108,4691500.0,0.0179699994623661,0.0181910004466772,0.0186320003122091,1716854400,QI9288-USD
+0.0181920006871223,3511445.0,0.0180530007928609,0.0182600002735853,0.0184049997478723,1716940800,QI9288-USD
+0.0182610005140304,6808528.0,0.0179590005427598,0.0190120004117488,0.0194659996777772,1717027200,QI9288-USD
+0.0190120004117488,32131511.0,0.0186170004308223,0.0199490003287792,0.0231650006026029,1717113600,QI9288-USD
+0.0199490003287792,11590688.0,0.0199469998478889,0.0201680008322,0.0219620000571012,1717200000,QI9288-USD
+0.0201680008322,4258882.0,0.0191190000623464,0.019268000498414,0.0206349994987249,1717286400,QI9288-USD
+0.0192629992961883,3991687.0,0.0189050007611513,0.0189830008894205,0.0198079999536275,1717372800,QI9288-USD
+0.0189839992672204,3535265.0,0.0184509996324777,0.0192120000720024,0.0192670002579689,1717459200,QI9288-USD
+0.019208999350667,17223505.0,0.019208999350667,0.0209550000727176,0.0231609996408224,1717545600,QI9288-USD
+0.0209550000727176,17373463.0,0.0209470000118017,0.0215959995985031,0.0237319990992546,1717632000,QI9288-USD
+0.0215959995985031,7825370.0,0.0195499993860721,0.0200399998575449,0.0229000002145767,1717718400,QI9288-USD
+0.0200389996170997,3679422.0,0.0193799994885921,0.0194479990750551,0.0206620004028081,1717804800,QI9288-USD
+0.0194460004568099,2718244.0,0.0190859995782375,0.0199669990688562,0.0201019998639822,1717891200,QI9288-USD
+0.0199660006910562,4506860.0,0.0194249991327524,0.0201299991458654,0.0209470000118017,1717977600,QI9288-USD
+0.0201299991458654,5452822.0,0.0175310000777244,0.0180949997156858,0.020321000367403,1718064000,QI9288-USD
+0.0180939994752407,4756328.0,0.0175759997218847,0.0187369994819164,0.0193569995462894,1718150400,QI9288-USD
+0.0187410004436969,4298942.0,0.0168539993464946,0.0170150008052587,0.0187430009245872,1718236800,QI9288-USD
+0.0170089993625879,3718104.0,0.0162760000675916,0.0166490003466606,0.0179990008473396,1718323200,QI9288-USD
+0.0166510008275508,2227752.0,0.0165950004011392,0.0167590007185935,0.017307000234723,1718409600,QI9288-USD
+0.0167660005390644,1796331.0,0.0164769999682903,0.0168740004301071,0.0170479994267225,1718496000,QI9288-USD
+0.0168789997696876,3375838.0,0.014852000400424,0.015362000092864,0.0169830005615949,1718582400,QI9288-USD
+0.015362000092864,3584434.0,0.013872000388801,0.0143969999626278,0.015362000092864,1718668800,QI9288-USD
+0.0144029995426535,2600104.0,0.0141479996964335,0.0145450001582503,0.015188000164926,1718755200,QI9288-USD
+0.0145450001582503,3311624.0,0.0144849997013807,0.0147200003266334,0.0152949998155236,1718841600,QI9288-USD
+0.0147230001166462,2425780.0,0.0144199999049305,0.0147460000589489,0.0151530001312494,1718928000,QI9288-USD
+0.0147470002993941,2090763.0,0.0141740003600716,0.0143649997189641,0.0147919999435544,1719014400,QI9288-USD
+0.0143649997189641,2324418.0,0.0133339995518326,0.0133640002459287,0.014631999656558,1719100800,QI9288-USD
+0.0133699998259544,2706368.0,0.0128840003162622,0.0139600001275539,0.013961000367999,1719187200,QI9288-USD
+0.0139600001275539,1795258.0,0.0138739999383687,0.0143160000443458,0.0143339997157454,1719273600,QI9288-USD
+0.0143160000443458,1901026.0,0.013770000077784,0.013914999552071,0.0144899999722838,1719360000,QI9288-USD
+0.0139180002734065,2016473.0,0.0138410003855824,0.0147799998521804,0.0149710001423954,1719446400,QI9288-USD
+0.0147770000621676,2845925.0,0.0137940002605319,0.0138029996305704,0.0152589995414018,1719532800,QI9288-USD
+0.0138029996305704,1132001.0,0.0134100001305341,0.0134479999542236,0.0139870001003146,1719619200,QI9288-USD
+0.0134420003741979,4851568.0,0.0133499996736645,0.0146249998360872,0.0152510004118084,1719705600,QI9288-USD
+0.0146089997142553,2595393.0,0.0140770003199577,0.014096999540925,0.0153360003605484,1719792000,QI9288-USD
+0.014096999540925,1402545.0,0.0138109996914863,0.0141799999400973,0.0142209995537996,1719878400,QI9288-USD
+0.0141920000314712,2304344.0,0.0133379995822906,0.0134720001369714,0.014198999851942,1719964800,QI9288-USD
+0.0134669998660683,4043906.0,0.0124890003353357,0.0124920001253485,0.013511000201106,1720051200,QI9288-USD
+0.0124909998849034,4256522.0,0.0112760001793503,0.01299300044775,0.013082000426948,1720137600,QI9288-USD
+0.0129949999973177,2239871.0,0.0126579999923706,0.0136500000953674,0.0137280002236366,1720224000,QI9288-USD
+0.0136500000953674,2080909.0,0.0127609996125102,0.0127779999747872,0.0136500000953674,1720310400,QI9288-USD
+0.0127809997648,3002296.0,0.0124080004170537,0.0132210003212094,0.0136479996144771,1720396800,QI9288-USD
+0.0132160000503063,2401809.0,0.0131649998947978,0.0137040000408887,0.0137940002605319,1720483200,QI9288-USD
+0.0137050002813339,2254565.0,0.0134819997474551,0.0139009999111294,0.0142120001837611,1720569600,QI9288-USD
+0.0138889998197555,2221091.0,0.0135430004447698,0.0137780001387,0.0141829997301101,1720656000,QI9288-USD
+0.0137719996273517,2122703.0,0.0135129997506737,0.0139910001307725,0.014220000244677,1720742400,QI9288-USD
+0.0140019999817013,1726371.0,0.0137310000136494,0.0142130004242062,0.0142550002783536,1720828800,QI9288-USD
+0.0142139997333288,2047537.0,0.0141559997573494,0.0145239997655153,0.0146070001646876,1720915200,QI9288-USD
+0.0145209999755024,3240813.0,0.0144689995795488,0.0154860001057386,0.0154900001361966,1721001600,QI9288-USD
+0.0154839996248483,3213952.0,0.014737999998033,0.0153350001201033,0.0157260000705719,1721088000,QI9288-USD
+0.0153259998187422,2409832.0,0.0150290001183748,0.0151890004053711,0.0157030001282691,1721174400,QI9288-USD
+0.0151890004053711,2064348.0,0.0146300001069903,0.0149999996647238,0.015451000072062,1721260800,QI9288-USD
+0.0150039996951818,2187107.0,0.0146390004083514,0.0157740004360675,0.0158130005002021,1721347200,QI9288-USD
+0.0157670006155967,2173632.0,0.0157120004296302,0.0162540003657341,0.0164160002022981,1721433600,QI9288-USD
+0.0162540003657341,10751270.0,0.0160900000482797,0.0177779998630285,0.0184489991515874,1721520000,QI9288-USD
+0.0177779998630285,14701660.0,0.0164650008082389,0.0164810009300708,0.018487000837922,1721606400,QI9288-USD
+0.0164810009300708,2937815.0,0.0155910002067685,0.0157510004937648,0.0165529996156692,1721692800,QI9288-USD
+0.0157500002533197,2493918.0,0.0152740003541111,0.0153500000014901,0.0163499992340803,1721779200,QI9288-USD
+0.0153480004519224,2581678.0,0.0148210003972053,0.0154039999470114,0.015468000434339,1721865600,QI9288-USD
+0.0154039999470114,2653013.0,0.0153970001265406,0.0160889998078346,0.0161760002374649,1721952000,QI9288-USD
+0.0160889998078346,2064710.0,0.0155980000272393,0.015931999310851,0.0163310002535581,1722038400,QI9288-USD
+0.015931999310851,2558419.0,0.0155419996008276,0.0158859994262456,0.0163950007408857,1722124800,QI9288-USD
+0.0158869996666908,2504031.0,0.0158840008080005,0.0159350000321865,0.0167399998754262,1722211200,QI9288-USD
+0.0159300006926059,1732712.0,0.0155980000272393,0.0156950000673532,0.0163460001349449,1722297600,QI9288-USD
+0.0156880002468824,1928463.0,0.0151660004630684,0.0151789998635649,0.0159460008144378,1722384000,QI9288-USD
+0.0151829998940229,3073590.0,0.0138010000810027,0.0145269995555281,0.015251999720931,1722470400,QI9288-USD
+0.0145269995555281,2736549.0,0.0132980002090334,0.0133880004286766,0.0146120004355907,1722556800,QI9288-USD
+0.0133880004286766,2487274.0,0.0125200003385543,0.0127219995483756,0.0138090001419186,1722643200,QI9288-USD
+0.0127219995483756,2425544.0,0.011749000288546,0.0119009995833039,0.0131230000406503,1722729600,QI9288-USD
+0.0119009995833039,4185686.0,0.0102749997749924,0.0111549999564886,0.0119550004601478,1722816000,QI9288-USD
+0.0111539997160434,2507452.0,0.0111509999260306,0.0118159996345639,0.0120470002293586,1722902400,QI9288-USD
+0.0118159996345639,2462229.0,0.011311000213027,0.0114120002835989,0.0122010000050067,1722988800,QI9288-USD
+0.0114120002835989,2560240.0,0.0112730003893375,0.0127969998866319,0.0128509998321533,1723075200,QI9288-USD
+0.0127969998866319,2690958.0,0.0123460004106163,0.0126050002872943,0.0128349997103214,1723161600,QI9288-USD
+0.0126120001077651,1700298.0,0.0124500002712011,0.0126329995691776,0.0127199999988079,1723248000,QI9288-USD
+0.0126329995691776,2306833.0,0.0119359996169805,0.0120280003175139,0.0130829997360706,1723334400,QI9288-USD
+0.0120249995961785,2251083.0,0.0119399996474385,0.0126769999042153,0.0127710001543164,1723420800,QI9288-USD
+0.0126769999042153,2438904.0,0.0121099995449185,0.0129570001736283,0.0132229998707771,1723507200,QI9288-USD
+0.0129570001736283,2327583.0,0.0123159997165203,0.0124639999121427,0.0132379997521638,1723593600,QI9288-USD
+0.0124639999121427,2731036.0,0.0116980001330375,0.0117720002308487,0.0127389999106526,1723680000,QI9288-USD
+0.0117729995399713,2202309.0,0.0116349998861551,0.0119960000738501,0.0120879998430609,1723766400,QI9288-USD
+0.0119960000738501,1715348.0,0.0119430003687739,0.01244099996984,0.0124610001221299,1723852800,QI9288-USD
+0.01244099996984,2660007.0,0.012182000093162,0.012869999743998,0.0133210001513361,1723939200,QI9288-USD
+0.012869999743998,3423595.0,0.0126949995756149,0.0135159995406866,0.0135909998789429,1724025600,QI9288-USD
+0.013511000201106,2615999.0,0.013252000324428,0.0135949999094009,0.0138149997219443,1724112000,QI9288-USD
+0.0135300001129508,4347567.0,0.0135300001129508,0.0143240001052618,0.0145049998536705,1724198400,QI9288-USD
+0.0143240001052618,4300991.0,0.0140610001981258,0.0147949997335672,0.014988999813795,1724284800,QI9288-USD
+0.0147949997335672,7802445.0,0.0147369997575879,0.0158810000866651,0.0161249991506338,1724371200,QI9288-USD
+0.0158810000866651,9649462.0,0.0155910002067685,0.0159980002790689,0.0173540003597736,1724457600,QI9288-USD
+0.0159980002790689,3789851.0,0.0152470003813505,0.0159549992531538,0.0162330009043216,1724544000,QI9288-USD
+0.0159549992531538,3859281.0,0.0149830002337694,0.0149950003251433,0.0165720004588365,1724630400,QI9288-USD
+0.0149950003251433,3533937.0,0.0135279996320605,0.0139809995889663,0.015447000041604,1724716800,QI9288-USD
+0.0139809995889663,2478998.0,0.01369300018996,0.013922999612987,0.0146599998697638,1724803200,QI9288-USD
+0.013922999612987,2917467.0,0.0136350002139806,0.0136860003694891,0.0145330000668764,1724889600,QI9288-USD
+0.0136860003694891,1955608.0,0.0131099997088313,0.0136690000072121,0.0139030003920197,1724976000,QI9288-USD
+0.0136690000072121,1338107.0,0.0131820002570748,0.0132959997281432,0.0136900003999471,1725062400,QI9288-USD
+0.0132959997281432,2118205.0,0.0124850003048777,0.0125409997999668,0.0133349997922778,1725148800,QI9288-USD
+0.0125409997999668,1765877.0,0.012533999979496,0.0135399997234344,0.0135530000552535,1725235200,QI9288-USD
+0.0135399997234344,1827557.0,0.0130129996687173,0.0130129996687173,0.0136860003694891,1725321600,QI9288-USD
+0.0130129996687173,2369610.0,0.0125110000371932,0.0133570004254579,0.0134290000423789,1725408000,QI9288-USD
+0.0133570004254579,1493692.0,0.0127879995852708,0.012899000197649,0.0134020000696182,1725494400,QI9288-USD
+0.012899000197649,2382438.0,0.0124559998512268,0.0127410003915429,0.0132670002058148,1725580800,QI9288-USD
+0.0127410003915429,1752461.0,0.0126520004123449,0.0129960002377629,0.0131769999861717,1725667200,QI9288-USD
+0.0129960002377629,2212082.0,0.0129890004172921,0.0135460002347826,0.0136339999735355,1725753600,QI9288-USD
+0.0135469995439052,5298239.0,0.0135380001738667,0.0141979996114969,0.0145420003682374,1725840000,QI9288-USD
+0.0141939995810389,2082532.0,0.0138950003311038,0.0143809998407959,0.0144640002399683,1725926400,QI9288-USD
+0.0143809998407959,1941818.0,0.0136449998244643,0.0140479998663067,0.014398000203073,1726012800,QI9288-USD
+0.0140479998663067,1935858.0,0.0140159996226429,0.0145209999755024,0.0145279997959733,1726099200,QI9288-USD
+0.0145209999755024,2022317.0,0.014305000193417,0.0149189997464418,0.01492500025779,1726185600,QI9288-USD
+0.0149189997464418,1603961.0,0.0145359998568892,0.0148799996823072,0.0150110004469752,1726272000,QI9288-USD
+0.0148799996823072,1679407.0,0.0141650000587105,0.014228000305593,0.0149480002000927,1726358400,QI9288-USD
+0.014228000305593,1579052.0,0.0136740002781152,0.0137839997187256,0.0142369996756315,1726444800,QI9288-USD
+0.0137839997187256,2525288.0,0.0135909998789429,0.0137160001322627,0.0141740003600716,1726531200,QI9288-USD
+0.0137160001322627,2336037.0,0.013132999651134,0.0140730002894997,0.0140739995986223,1726617600,QI9288-USD
+0.0140739995986223,3528987.0,0.0140739995986223,0.0145880002528429,0.01471299957484,1726704000,QI9288-USD
+0.0145880002528429,3968974.0,0.0144629999995231,0.0148379998281598,0.0154590001329779,1726790400,QI9288-USD
+0.0148379998281598,1827211.0,0.0146650001406669,0.0151380002498626,0.0151509996503591,1726876800,QI9288-USD
+0.0151380002498626,2156430.0,0.0143609996885061,0.0147820003330707,0.0151749998331069,1726963200,QI9288-USD
+0.0147820003330707,2302016.0,0.0144779998809099,0.0148750003427267,0.0150690004229545,1727049600,QI9288-USD
+0.0148750003427267,3657234.0,0.0144840003922581,0.0147569999098777,0.0149560002610087,1727136000,QI9288-USD
+0.0147569999098777,4920799.0,0.014461999759078,0.0145800001919269,0.015269000083208,1727222400,QI9288-USD
+0.0145800001919269,3923659.0,0.0143600003793835,0.0151420002803206,0.0154999997466802,1727308800,QI9288-USD
+0.0151420002803206,3405580.0,0.0151410000398755,0.0159469991922378,0.0161370001733303,1727395200,QI9288-USD
+0.0159460008144378,1896794.0,0.0152030000463128,0.0155199998989701,0.0161659996956586,1727481600,QI9288-USD
+0.0155199998989701,2368425.0,0.0154309999197721,0.0156880002468824,0.0159150008112192,1727568000,QI9288-USD
+0.0156900007277727,2492483.0,0.0148600004613399,0.015018000267446,0.0156900007277727,1727654400,QI9288-USD
+0.015018000267446,4688422.0,0.0128790000453591,0.0130620002746582,0.0154349999502301,1727740800,QI9288-USD
+0.0130620002746582,3544104.0,0.0124289998784661,0.0125660002231597,0.0137759996578097,1727827200,QI9288-USD
+0.0125660002231597,2184623.0,0.0121700000017881,0.0124819995835423,0.0129389995709061,1727913600,QI9288-USD
+0.0124819995835423,1800256.0,0.0124610001221299,0.0131799997761845,0.0133189996704459,1728000000,QI9288-USD
+0.0131799997761845,1505561.0,0.012788999825716,0.0130409998819231,0.0132860001176595,1728086400,QI9288-USD
+0.0130409998819231,2687819.0,0.0130019998177886,0.0137849999591708,0.0138029996305704,1728172800,QI9288-USD
+0.0137849999591708,2407007.0,0.0135049996897578,0.0135199995711445,0.0140279997140169,1728259200,QI9288-USD
+0.0135199995711445,2847734.0,0.0134199997410178,0.0137860001996159,0.0139300003647804,1728345600,QI9288-USD
+0.0137599995359778,3612386.0,0.0126440003514289,0.0128560001030564,0.013872000388801,1728432000,QI9288-USD
+0.0128560001030564,2550802.0,0.0123469997197389,0.0127959996461868,0.0129819996654987,1728518400,QI9288-USD
+0.0127959996461868,1969483.0,0.0127790002152323,0.0132200000807642,0.0132900001481175,1728604800,QI9288-USD
+0.0132200000807642,1915296.0,0.0132200000807642,0.0134560000151395,0.0136730000376701,1728691200,QI9288-USD
+0.0134560000151395,1956011.0,0.013154000043869,0.0137059995904564,0.0137120001018047,1728777600,QI9288-USD
+0.0137059995904564,2312096.0,0.0135239996016025,0.0140850003808736,0.0141770001500844,1728864000,QI9288-USD
+0.0140850003808736,4430546.0,0.0133649995550513,0.0135530000552535,0.0141510004177689,1728950400,QI9288-USD
+0.0135530000552535,1985837.0,0.013171000406146,0.0133899999782443,0.0136129995808005,1729036800,QI9288-USD
+0.0133899999782443,1629762.0,0.0129739996045827,0.0131729999557137,0.0134870000183582,1729123200,QI9288-USD
+0.0131729999557137,1488656.0,0.0130939995869994,0.0134469997137784,0.0134610002860426,1729209600,QI9288-USD
+0.0134469997137784,1194062.0,0.013230999931693,0.0134800001978874,0.0135040003806352,1729296000,QI9288-USD
+0.0134800001978874,2344675.0,0.0132759995758533,0.0139089999720454,0.0139159997925162,1729382400,QI9288-USD
+0.0139089999720454,1985498.0,0.0133090000599622,0.013426000252366,0.0140420002862811,1729468800,QI9288-USD
+0.013426000252366,2189920.0,0.0132740000262856,0.0134819997474551,0.0136249996721744,1729555200,QI9288-USD
+0.0134819997474551,2565729.0,0.0126510001718997,0.0128549998626112,0.0135009996592998,1729641600,QI9288-USD
+0.0128960004076361,1395043.0,0.0128359999507665,0.0130559997633099,0.0131829995661973,1729728000,QI9288-USD
+0.0130559997633099,2829964.0,0.0120390001684427,0.012267000041902,0.0130730001255869,1729814400,QI9288-USD
+0.012267000041902,1460814.0,0.0121160000562667,0.0123500004410743,0.0125200003385543,1729900800,QI9288-USD
+0.0123500004410743,1805558.0,0.0123190004378557,0.0125320004299283,0.0126250004395842,1729987200,QI9288-USD
+0.0125320004299283,2015580.0,0.0122760003432631,0.0128250000998377,0.0128690004348754,1730073600,QI9288-USD
+0.0128250000998377,2471946.0,0.0128089999780058,0.0133659997954964,0.013422000221908,1730160000,QI9288-USD
+0.0133659997954964,1959665.0,0.0129429996013641,0.0131400004029273,0.0133739998564124,1730246400,QI9288-USD
+0.0131400004029273,1824256.0,0.0123260002583265,0.0124850003048777,0.013141999952495,1730332800,QI9288-USD
+0.0124850003048777,2304484.0,0.0120109999552369,0.0121280001476407,0.0126139996573328,1730419200,QI9288-USD
+0.0121280001476407,1206182.0,0.0118110002949833,0.011838000267744,0.0122769996523857,1730505600,QI9288-USD
+0.011838000267744,2084863.0,0.0110600003972649,0.0114550003781914,0.0118709998205304,1730592000,QI9288-USD
+0.0114550003781914,2331705.0,0.011040000244975,0.0112829999998211,0.0117119997739791,1730678400,QI9288-USD
+0.0112829999998211,1992795.0,0.0112760001793503,0.0118669997900724,0.0120339998975396,1730764800,QI9288-USD
+0.0118669997900724,4113751.0,0.0118580004200339,0.0131959998980164,0.0132790002971887,1730851200,QI9288-USD
+0.0131959998980164,3692804.0,0.0130749996751546,0.0134709998965263,0.0135690001770854,1730937600,QI9288-USD
+0.0134709998965263,5091138.0,0.0133170001208782,0.0137980002909898,0.0138079999014735,1731024000,QI9288-USD
+0.0137980002909898,15999483.0,0.0137109998613595,0.0155469998717308,0.0156100001186132,1731110400,QI9288-USD
+0.015557000413537,10264459.0,0.0145819997414946,0.0154229998588562,0.0161189995706081,1731196800,QI9288-USD
+0.0154229998588562,7717625.0,0.014852000400424,0.0161140002310276,0.016126999631524,1731283200,QI9288-USD
+0.0161140002310276,6881343.0,0.0146639999002218,0.0150380004197359,0.0164529997855424,1731369600,QI9288-USD
+0.0150380004197359,5845253.0,0.0139340003952384,0.0142860002815723,0.0151739995926618,1731456000,QI9288-USD
+0.0142860002815723,3883725.0,0.0134070003405213,0.013515000231564,0.0146629996597766,1731542400,QI9288-USD
+0.013511000201106,3151108.0,0.0132320001721382,0.0137930000200867,0.0139570003375411,1731628800,QI9288-USD
+0.0137189999222755,3899903.0,0.0136649999767541,0.0148290004581213,0.0149699999019503,1731715200,QI9288-USD
+0.0148290004581213,7153514.0,0.0141780003905296,0.0147639997303485,0.0156989991664886,1731801600,QI9288-USD
+0.0147620001807808,5974708.0,0.0146220000460743,0.0156459994614124,0.0156909991055727,1731888000,QI9288-USD
+0.0156459994614124,4004971.0,0.014649000018835,0.015018000267446,0.0156459994614124,1731974400,QI9288-USD
+0.015018000267446,4430818.0,0.0145100001245737,0.0145979998633265,0.0154309999197721,1732060800,QI9288-USD
+0.0145979998633265,4054254.0,0.014216000214219,0.0156060000881552,0.0156629998236894,1732147200,QI9288-USD
+0.0156079996377229,8498330.0,0.0153059996664524,0.0174829997122287,0.017790999263525,1732233600,QI9288-USD
+0.0174829997122287,10809391.0,0.0163310002535581,0.0166469998657703,0.0180229991674423,1732320000,QI9288-USD
+0.0166469998657703,7201756.0,0.0160620007663965,0.0179660003632307,0.0180750004947185,1732406400,QI9288-USD
+0.0179660003632307,9875916.0,0.0168699994683265,0.0171789992600679,0.0188759993761777,1732492800,QI9288-USD
+0.0171789992600679,5684064.0,0.0160700008273124,0.0174260009080171,0.0178130008280277,1732579200,QI9288-USD
+0.0174260009080171,6901195.0,0.0171489994972944,0.0188939999788999,0.0189239997416734,1732665600,QI9288-USD
+0.0188939999788999,3911935.0,0.018020000308752,0.0183450002223253,0.0188979990780353,1732752000,QI9288-USD
+0.0183450002223253,4807157.0,0.0182360000908374,0.0193760003894567,0.0194470006972551,1732838400,QI9288-USD
+0.0193760003894567,5057633.0,0.0189079996198415,0.0194789990782737,0.0198100004345178,1732924800,QI9288-USD
+0.0194789990782737,4451390.0,0.0187240000814199,0.0190570000559091,0.0195470005273818,1733011200,QI9288-USD
+0.0191709995269775,41954737.0,0.0189260002225637,0.0253410004079341,0.0272109992802143,1733097600,QI9288-USD
+0.0253410004079341,44291521.0,0.0214670002460479,0.0238649994134902,0.0280859991908073,1733184000,QI9288-USD
+0.0238649994134902,16290422.0,0.0232810005545616,0.0246740002185106,0.0254439990967512,1733270400,QI9288-USD
+0.0246740002185106,17157908.0,0.0238359998911619,0.0242139995098114,0.0252560004591941,1733356800,QI9288-USD
+0.0241739992052316,9151368.0,0.0240649990737438,0.0254030004143714,0.0258649997413158,1733443200,QI9288-USD
+0.0254030004143714,4846268.0,0.0247830003499984,0.0247830003499984,0.0256120003759861,1733529600,QI9288-USD
+0.0248509999364614,7046206.0,0.0243439991027116,0.026520999148488,0.0269339997321367,1733616000,QI9288-USD
+0.0261749997735023,12419343.0,0.0196850001811981,0.0216559991240501,0.0261790007352828,1733702400,QI9288-USD
+0.0216530002653598,9160464.0,0.018623000010848,0.0200939998030662,0.0219630002975463,1733788800,QI9288-USD
+0.0200939998030662,7181464.0,0.0194479990750551,0.0224060006439685,0.0225590001791715,1733875200,QI9288-USD
+0.0224060006439685,8913014.0,0.0218679998070001,0.024057000875473,0.0247900001704692,1733961600,QI9288-USD
+0.024057000875473,5696357.0,0.0225990004837512,0.0233750008046627,0.0243480000644922,1734048000,QI9288-USD
+0.0233750008046627,3959751.0,0.0220860000699758,0.0226019993424415,0.0237670000642538,1734134400,QI9288-USD
+0.0226019993424415,4135001.0,0.0223500002175569,0.023454999551177,0.0236729998141527,1734220800,QI9288-USD
+0.023454999551177,11102397.0,0.0207180008292198,0.0216129999607801,0.0246380008757114,1734307200,QI9288-USD
+0.0216129999607801,5096904.0,0.0204390008002519,0.0205739997327327,0.0217719990760087,1734393600,QI9288-USD
+0.0205739997327327,7569372.0,0.0185429994016885,0.0187170002609491,0.0207659993320703,1734480000,QI9288-USD
+0.0187170002609491,7390315.0,0.0162359997630119,0.016992000862956,0.018800999969244,1734566400,QI9288-USD
+0.016992000862956,6891403.0,0.0150690004229545,0.0175310000777244,0.017612999305129,1734652800,QI9288-USD
+0.0175310000777244,3435422.0,0.0163880009204149,0.0166389998048543,0.0184889994561672,1734739200,QI9288-USD
+0.0166389998048543,3260711.0,0.0161460004746913,0.0164500009268522,0.0172070004045963,1734825600,QI9288-USD
+0.0164500009268522,3993596.0,0.0159489996731281,0.017459999769926,0.0176780000329017,1734912000,QI9288-USD
+0.017459999769926,3591767.0,0.0170639995485544,0.0182780008763074,0.0185899995267391,1734998400,QI9288-USD
+0.0182809997349977,2538222.0,0.0176650006324052,0.0179980006068944,0.0185109991580247,1735084800,QI9288-USD
+0.0179980006068944,2880303.0,0.0166810005903244,0.0167859997600317,0.0181150007992982,1735171200,QI9288-USD
+0.0167859997600317,3222171.0,0.0167030002921819,0.0168440006673336,0.0175420008599758,1735257600,QI9288-USD
+0.0168459992855787,2354270.0,0.0168450009077787,0.0180479995906353,0.0180539991706609,1735344000,QI9288-USD
+0.0180479995906353,2404223.0,0.01681400090456,0.0169789995998144,0.0180539991706609,1735430400,QI9288-USD
+0.0169830005615949,3792852.0,0.0158949997276067,0.0164560005068779,0.0176149997860193,1735516800,QI9288-USD
+0.016457999125123,2929919.0,0.0158380009233951,0.0158750005066394,0.0166309997439384,1735603200,QI9288-USD
+0.0158680006861686,2365675.0,0.015468000434339,0.0163599997758865,0.0163969993591308,1735689600,QI9288-USD
+0.0163589995354414,4395080.0,0.0163369998335838,0.0170809999108314,0.0173719990998506,1735776000,QI9288-USD
+0.0170809999108314,3111879.0,0.0168929994106292,0.0178880002349615,0.0179539993405342,1735862400,QI9288-USD
+0.0178880002349615,2476884.0,0.0175829995423555,0.0179880000650882,0.0180420000106096,1735948800,QI9288-USD
+0.0179869998246431,2729838.0,0.0174059998244047,0.0177350006997585,0.0180600006133317,1736035200,QI9288-USD
+0.0177350006997585,6754896.0,0.016822999343276,0.017137000337243,0.0182370003312826,1736121600,QI9288-USD
+0.0171380005776882,4729877.0,0.0154980001971125,0.015506999567151,0.0172169990837574,1736208000,QI9288-USD
+0.015506999567151,3855390.0,0.014623999595642,0.0150969997048377,0.0156350005418062,1736294400,QI9288-USD
+0.0150929996743798,3134353.0,0.0145220002159476,0.0147879999130964,0.0152589995414018,1736380800,QI9288-USD
+0.0147890001535415,3364036.0,0.014572000131011,0.0150119997560977,0.0151810003444552,1736467200,QI9288-USD
+0.0150129999965429,1660737.0,0.0146859996020793,0.0149680003523826,0.0152099998667836,1736553600,QI9288-USD
+0.0149590000510215,1996358.0,0.0147609999403357,0.0150089999660849,0.0151770003139972,1736640000,QI9288-USD
+0.0150089999660849,5373088.0,0.0131149999797344,0.0139300003647804,0.0153529997915029,1736726400,QI9288-USD
+0.0139319999143481,2780812.0,0.013850999996066,0.0144530003890395,0.0144779998809099,1736812800,QI9288-USD
+0.014453999698162,3652970.0,0.013918999582529,0.015073999762535,0.0150849996134638,1736899200,QI9288-USD
+0.015073999762535,3261168.0,0.0144109996035695,0.0146000003442168,0.0150830000638961,1736985600,QI9288-USD
+0.0146019998937845,4426123.0,0.0146019998937845,0.0159680005162954,0.0159750003367662,1737072000,QI9288-USD
+0.0159699991345405,3853289.0,0.0143839996308088,0.014716999605298,0.0160080008208751,1737158400,QI9288-USD
+0.014716999605298,6439146.0,0.0129009997472167,0.0129749998450279,0.0150149995461106,1737244800,QI9288-USD
+0.0129739996045827,8017888.0,0.0125900004059076,0.0128530003130435,0.0142409997060894,1737331200,QI9288-USD
+0.0128530003130435,5912957.0,0.0125740002840757,0.0142989996820688,0.0143950004130601,1737417600,QI9288-USD
+0.0142989996820688,5303486.0,0.0137440003454685,0.0143250003457069,0.0147439995780587,1737504000,QI9288-USD
+0.0143200000748038,5371533.0,0.0134530002251267,0.014139000326395,0.0143269998952746,1737590400,QI9288-USD
+0.0141380000859498,4107714.0,0.0137769998982548,0.0140270004048943,0.0145269995555281,1737676800,QI9288-USD
+0.0140279997140169,2546105.0,0.0136320004239678,0.0138389999046921,0.0142510002478957,1737763200,QI9288-USD
+0.013841999694705,4657693.0,0.0137320002540946,0.0137320002540946,0.0149959996342659,1737849600,QI9288-USD
+0.0137269999831914,5438675.0,0.0125479996204376,0.0138520002365112,0.0139220003038644,1737936000,QI9288-USD
+0.013850999996066,2890481.0,0.0128319999203085,0.0129019999876618,0.0140930004417896,1738022400,QI9288-USD
+0.012899000197649,3179204.0,0.012810000218451,0.0133109996095299,0.0136270001530647,1738108800,QI9288-USD
+0.0133109996095299,2443439.0,0.013217999599874,0.0137050002813339,0.013914999552071,1738195200,QI9288-USD
+0.0137050002813339,3017289.0,0.0135209998115897,0.0135679999366402,0.0142679996788501,1738281600,QI9288-USD
+0.0135679999366402,2483099.0,0.0125559996813535,0.0126310000196099,0.0137219997122883,1738368000,QI9288-USD
+0.0126310000196099,5262893.0,0.0103940004482865,0.0108300000429153,0.0127240000292658,1738454400,QI9288-USD
+0.0108340000733733,11738718.0,0.008186999708414,0.0101380003616213,0.0108340000733733,1738540800,QI9288-USD
+0.0101359998807311,5786040.0,0.0092380000278353,0.0098660001531243,0.010232999920845,1738627200,QI9288-USD
+0.0098660001531243,34041023.0,0.009774999693036,0.0120440004393458,0.0125639997422695,1738713600,QI9288-USD
+0.0120299998670816,45414085.0,0.0105510000139474,0.010661999695003,0.0134829999879002,1738800000,QI9288-USD
+0.0106629999354481,9515878.0,0.0096960002556443,0.0099390000104904,0.0107739996165037,1738886400,QI9288-USD
+0.0099370004609227,3158428.0,0.0098710004240274,0.0103200003504753,0.0103700002655386,1738972800,QI9288-USD
+0.0103200003504753,3702333.0,0.0096270004287362,0.0100710000842809,0.0106279999017715,1739059200,QI9288-USD
+0.0100720003247261,3437141.0,0.0097420001402497,0.0102270003408193,0.0105149997398257,1739145600,QI9288-USD
+0.0102270003408193,3633743.0,0.0098999999463558,0.0100320000201463,0.010590000078082,1739232000,QI9288-USD
+0.0100320000201463,4433336.0,0.0097730001434683,0.0104620000347495,0.0105619998648762,1739318400,QI9288-USD
+0.0104620000347495,3980455.0,0.0099099995568394,0.0099710002541542,0.0105149997398257,1739404800,QI9288-USD
+0.0099710002541542,3850345.0,0.0098670003935694,0.0101969996467232,0.0102840000763535,1739491200,QI9288-USD
+0.0101969996467232,2192258.0,0.0098789995536208,0.0099210003390908,0.0102970004081726,1739577600,QI9288-USD
+0.0099210003390908,2272418.0,0.0098479995504021,0.0099539998918771,0.0101880002766847,1739664000,QI9288-USD
+0.0099539998918771,3179110.0,0.0097059998661279,0.0098289996385574,0.0101340003311634,1739750400,QI9288-USD
+0.0098289996385574,3128905.0,0.0090650003403425,0.0092139998450875,0.009859999641776,1739836800,QI9288-USD
+0.0092150000855326,2344052.0,0.0091230003163218,0.0093369996175169,0.0095229996368289,1739923200,QI9288-USD
+0.0093369996175169,3598294.0,0.0093369996175169,0.0098419999703764,0.0098510002717375,1740009600,QI9288-USD
+0.0098430002108216,3957973.0,0.009290000423789,0.0093480003997683,0.0099769998341798,1740096000,QI9288-USD
+0.0093449996784329,2057703.0,0.0093090003356337,0.0097799999639391,0.0098010003566741,1740182400,QI9288-USD
+0.0097799999639391,1805550.0,0.0095389997586607,0.0097420001402497,0.0098090004175901,1740268800,QI9288-USD
+0.0097399996593594,3851635.0,0.0085610002279281,0.0086829997599124,0.009782999753952,1740355200,QI9288-USD
+0.0086820004507899,6207512.0,0.0081940004602074,0.0086399996653199,0.008814999833703,1740441600,QI9288-USD
+0.0086169997230172,4280373.0,0.0084060002118349,0.0087919998914003,0.0088849999010562,1740528000,QI9288-USD
+0.0087750004604458,3331368.0,0.0086599998176097,0.0089819999411702,0.0090509997680783,1740614400,QI9288-USD
+0.0089870002120733,5758569.0,0.0082520004361867,0.0089060002937912,0.0090049998834729,1740700800,QI9288-USD
+0.0089079998433589,2497785.0,0.0083560002967715,0.0085020000115036,0.0089410003274679,1740787200,QI9288-USD
+0.0085070002824068,4894826.0,0.0084570003673434,0.0092940004542469,0.0093270000070333,1740873600,QI9288-USD
+0.0092940004542469,4860725.0,0.0080920001491904,0.0082419998943805,0.0094360001385211,1740960000,QI9288-USD
+0.0082419998943805,5081985.0,0.0074909999966621,0.0079410001635551,0.0082489997148513,1741046400,QI9288-USD
+0.0079410001635551,4291932.0,0.0078769996762275,0.0083729997277259,0.0085009997710585,1741132800,QI9288-USD
+0.0083729997277259,3602869.0,0.0083499997854232,0.0084549998864531,0.0086949998512864,1741219200,QI9288-USD
+0.0084549998864531,4643129.0,0.0081160003319382,0.0082809999585151,0.0086460001766681,1741305600,QI9288-USD
+0.0082809999585151,2160493.0,0.0081259999424219,0.0082270000129938,0.0083550000563263,1741392000,QI9288-USD
+0.0082270000129938,3011526.0,0.0072050001472234,0.007226999849081,0.0082820001989603,1741478400,QI9288-USD
+0.007226999849081,4711852.0,0.0069349999539554,0.0069360001944005,0.0075980001129209,1741564800,QI9288-USD
+0.0069329999387264,3848632.0,0.0065609999001026,0.0073779998347163,0.0074979998171329,1741651200,QI9288-USD
+0.0073770000599324,2967563.0,0.007141999900341,0.0074970000423491,0.007503000088036,1741737600,QI9288-USD
+0.0074959998019039,2746453.0,0.00715500023216,0.007329000160098,0.0076100002042949,1741824000,QI9288-USD
+0.0073339999653398,2573149.0,0.0073250001296401,0.0074760001152753,0.0076089999638497,1741910400,QI9288-USD
+0.0074760001152753,1527433.0,0.0074020000174641,0.0077060000039637,0.0077140000648796,1741996800,QI9288-USD
+0.0077060000039637,3210618.0,0.0074040000326931,0.0075750001706182,0.0078790001571178,1742083200,QI9288-USD
+0.0075750001706182,2007150.0,0.0075639998540282,0.0079960003495216,0.0080239996314048,1742169600,QI9288-USD
+0.0079960003495216,3568211.0,0.0077300001867115,0.0079840002581477,0.0083459997549653,1742256000,QI9288-USD
+0.0079840002581477,1835821.0,0.007949000224471,0.0082489997148513,0.0083170002326369,1742342400,QI9288-USD
+0.0082489997148513,1203562.0,0.0078870002180337,0.0079190004616975,0.0082489997148513,1742428800,QI9288-USD
+0.0079190004616975,1904783.0,0.0078070000745356,0.0080589996650815,0.0081829996779561,1742515200,QI9288-USD
+0.0080589996650815,1086459.0,0.0080399997532367,0.0081369997933506,0.0082350000739097,1742601600,QI9288-USD
+0.0081369997933506,1172157.0,0.0080310003831982,0.0081759998574852,0.0082179997116327,1742688000,QI9288-USD
+0.0081759998574852,3712311.0,0.0081630004569888,0.0086049996316432,0.0088489996269345,1742774400,QI9288-USD
+0.0086049996316432,3336770.0,0.0085359998047351,0.0092930002138018,0.0093409996479749,1742860800,QI9288-USD
+0.0092930002138018,3519843.0,0.0087289996445178,0.0087689999490976,0.0094720004126429,1742947200,QI9288-USD
+0.0087689999490976,2013164.0,0.0085779996588826,0.008743000216782,0.0089560002088546,1743033600,QI9288-USD
+0.008743000216782,2702140.0,0.0078130001202225,0.0080180000513792,0.0087540000677108,1743120000,QI9288-USD
+0.0080180000513792,2479561.0,0.0077360002323985,0.0077780000865459,0.0080399997532367,1743206400,QI9288-USD
+0.0077780000865459,1295777.0,0.0075659998692572,0.007594000082463,0.0078779999166727,1743292800,QI9288-USD
+0.007594000082463,1786192.0,0.0073339999653398,0.0074499999172985,0.0076460000127553,1743379200,QI9288-USD
+0.0074499999172985,2308846.0,0.007416000124067,0.0077439998276531,0.0078079998493194,1743465600,QI9288-USD
+0.0077439998276531,2287553.0,0.0070130000822246,0.0070919999852776,0.0077479998581111,1743552000,QI9288-USD
+0.0070919999852776,1744597.0,0.006883000023663,0.00705899996683,0.0073600001633167,1743638400,QI9288-USD
+0.00705899996683,2046775.0,0.0069349999539554,0.0072220000438392,0.0072710001841187,1743724800,QI9288-USD
+0.0072220000438392,1176455.0,0.0072039999067783,0.0073170000687241,0.0073420000262558,1743811200,QI9288-USD
+0.0073170000687241,2510874.0,0.0072900000959634,0.0074229999445378,0.0074999998323619,1743897600,QI9288-USD
+0.0074229999445378,4545632.0,0.006703000050038,0.0071330000646412,0.0075949998572468,1743984000,QI9288-USD
+0.0071330000646412,1430305.0,0.0067259999923408,0.0067509999498724,0.0073359999805688,1744070400,QI9288-USD
+0.0067509999498724,2180532.0,0.0065910001285374,0.0076759997755289,0.0076990001834928,1744156800,QI9288-USD
+0.007675000000745,1435565.0,0.0074439998716115,0.0074629997834563,0.0077789998613297,1744243200,QI9288-USD
+0.0074629997834563,1489064.0,0.0074510001577436,0.0078149996697902,0.007864000275731,1744329600,QI9288-USD
+0.0078149996697902,1963269.0,0.0077530001290142,0.0081409998238086,0.0082499999552965,1744416000,QI9288-USD
+0.0081409998238086,1992485.0,0.0077940002083778,0.0078499997034668,0.0081639997661113,1744502400,QI9288-USD
+0.0078499997034668,1778737.0,0.0077769998461008,0.0078070000745356,0.0081010004505515,1744588800,QI9288-USD
+0.0078070000745356,1155063.0,0.0076660001650452,0.007672999985516,0.0079629998654127,1744675200,QI9288-USD
+0.007672999985516,1241445.0,0.0075369998812675,0.0077280001714825,0.0077729998156428,1744761600,QI9288-USD
+0.0077280001714825,2605458.0,0.0076950001530349,0.0081320004537701,0.0081380000337958,1744848000,QI9288-USD
+0.0081340000033378,1725275.0,0.0079969996586442,0.008012999780476,0.0082820001989603,1744934400,QI9288-USD
+0.008012999780476,1391213.0,0.0080009996891021,0.0084450002759695,0.008462999947369,1745020800,QI9288-USD
+0.008445999585092,1980174.0,0.008190999738872,0.0082909995689988,0.0085159996524453,1745107200,QI9288-USD
+0.0082909995689988,1592453.0,0.0082849999889731,0.0083590000867843,0.0085260001942515,1745193600,QI9288-USD
+0.0083590000867843,4307311.0,0.0082649998366832,0.0088290004059672,0.0089450003579258,1745280000,QI9288-USD
+0.0088290004059672,3065960.0,0.0087019996717572,0.0088790003210306,0.0092000002041459,1745366400,QI9288-USD
+0.0088790003210306,2349500.0,0.0086570000275969,0.0088740000501275,0.0089589999988675,1745452800,QI9288-USD
+0.0088740000501275,2630579.0,0.0087040001526474,0.0088240001350641,0.0090680001303553,1745539200,QI9288-USD
+0.0088229998946189,1552578.0,0.0087620001286268,0.0089739998802542,0.0090889995917677,1745625600,QI9288-USD
+0.0089739998802542,2180167.0,0.008636999875307,0.0086399996653199,0.0090300003066658,1745712000,QI9288-USD
+0.0086359996348619,2775075.0,0.0084389997646212,0.0086510004475712,0.0089010000228881,1745798400,QI9288-USD
+0.0086510004475712,2194659.0,0.0083659999072551,0.0084490003064274,0.0087559996172785,1745884800,QI9288-USD
+0.0084490003064274,2199466.0,0.0081479996442794,0.008297000080347,0.00857700034976,1745971200,QI9288-USD
+0.008297000080347,1522173.0,0.008293000049889,0.0085690002888441,0.008644999936223,1746057600,QI9288-USD
+0.0085690002888441,1841172.0,0.008390000090003,0.0084520000964403,0.0087660001590847,1746144000,QI9288-USD
+0.0084520000964403,1331533.0,0.0081129996106028,0.0081129996106028,0.0084739997982978,1746230400,QI9288-USD
+0.0081129996106028,1329276.0,0.0078630000352859,0.0078790001571178,0.008123000152409,1746316800,QI9288-USD
+0.0078800003975629,1451722.0,0.0077240001410245,0.0078440001234412,0.0079859998077154,1746403200,QI9288-USD
+0.0078440001234412,1984996.0,0.0075849997811019,0.0077900001779198,0.0079199997708201,1746489600,QI9288-USD
+0.0077900001779198,1557612.0,0.0075929998420178,0.0077329999767243,0.00785499997437,1746576000,QI9288-USD
+0.0077340002171695,2521786.0,0.0077340002171695,0.0085659995675086,0.0085869999602437,1746662400,QI9288-USD
+0.0085659995675086,3121698.0,0.0085659995675086,0.0091420002281665,0.009193000383675,1746748800,QI9288-USD
+0.0091420002281665,2820679.0,0.0091019999235868,0.0098360003903508,0.009867999702692,1746835200,QI9288-USD
+0.0098360003903508,2610234.0,0.0092989997938275,0.0093909995630383,0.0098970001563429,1746921600,QI9288-USD
+0.0093909995630383,2642001.0,0.0092160003259778,0.0094820000231266,0.0099459998309612,1747008000,QI9288-USD
+0.0094820000231266,2798788.0,0.0089790001511573,0.0096190003678202,0.0097519997507333,1747094400,QI9288-USD
+0.0096190003678202,2018497.0,0.0091880001127719,0.0092449998483061,0.0097799999639391,1747180800,QI9288-USD
+0.0092449998483061,2551563.0,0.008471000008285,0.0085899997502565,0.0093149999156594,1747267200,QI9288-USD
+0.0085909999907016,1443804.0,0.0084889996796846,0.0085450001060962,0.0088060004636645,1747353600,QI9288-USD
+0.0085460003465414,1361021.0,0.0081970002502202,0.0082529997453093,0.0085570001974701,1747440000,QI9288-USD
+0.0082529997453093,1757380.0,0.0081700002774596,0.008555999957025,0.0087630003690719,1747526400,QI9288-USD
+0.0085549997165799,1403620.0,0.0080359997227787,0.008399000391364,0.0086009996011853,1747612800,QI9288-USD
+0.0083980001509189,1379322.0,0.0081519996747374,0.0083980001509189,0.0085789998993277,1747699200,QI9288-USD
+0.008399000391364,1707188.0,0.0082890000194311,0.0086179999634623,0.0086799999698996,1747785600,QI9288-USD
+0.0086190002039074,2802638.0,0.0086049996316432,0.0089739998802542,0.0090239997953176,1747872000,QI9288-USD
+0.0089739998802542,2464982.0,0.0082419998943805,0.0082790004089474,0.0091559998691082,1747958400,QI9288-USD
+0.0082849999889731,1331441.0,0.0082010002806782,0.008216000162065,0.008496000431478,1748044800,QI9288-USD
+0.008216000162065,1452487.0,0.007957000285387,0.0083450004458427,0.0083499997854232,1748131200,QI9288-USD
+0.0083450004458427,1483583.0,0.0081080002710223,0.0081489998847246,0.0084899999201297,1748217600,QI9288-USD
+0.0081489998847246,1564254.0,0.008020999841392,0.0084180003032088,0.0085570001974701,1748304000,QI9288-USD
+0.0084180003032088,1860726.0,0.0081860003992915,0.0084140002727508,0.0085239997133612,1748390400,QI9288-USD
+0.0084149995818734,1768640.0,0.0080819996073842,0.0080880001187324,0.008644999936223,1748476800,QI9288-USD
+0.0080880001187324,1868985.0,0.0074669998139142,0.0074700000695884,0.0081040002405643,1748563200,QI9288-USD
+0.0074700000695884,1949874.0,0.0072050001472234,0.0076179997995495,0.0076270001009106,1748649600,QI9288-USD
+0.0076179997995495,7531913.0,0.0075849997811019,0.00836499966681,0.0084819998592138,1748736000,QI9288-USD
+0.00836499966681,2740245.0,0.0078400000929832,0.0080559998750686,0.0083999997004866,1748822400,QI9288-USD
+0.0080549996346235,1659689.0,0.0079330001026391,0.0079509997740387,0.0081690000370144,1748908800,QI9288-USD
+0.0079509997740387,1522760.0,0.0078130001202225,0.0078739998862147,0.0080690002068877,1748995200,QI9288-USD
+0.0078739998862147,1814163.0,0.0073910001665353,0.0075039998628199,0.0079849995672702,1749081600,QI9288-USD
+0.0075039998628199,1265953.0,0.0074769998900592,0.007668999955058,0.0077969999983906,1749168000,QI9288-USD
+0.0076700001955032,1333228.0,0.0076580001041293,0.0078919995576143,0.0079309996217489,1749254400,QI9288-USD
+0.0078940000385046,1220828.0,0.0077289999462664,0.0078969998285174,0.0080089997500181,1749340800,QI9288-USD
+0.0078969998285174,1763829.0,0.0077439998276531,0.0081749996170401,0.0082069998607039,1749427200,QI9288-USD
+0.0081759998574852,2394036.0,0.0079629998654127,0.0084279999136924,0.0084300003945827,1749513600,QI9288-USD
+0.0084279999136924,1604232.0,0.0080399997532367,0.0080679999664425,0.0084450002759695,1749600000,QI9288-USD
+0.0080679999664425,1707407.0,0.0075269998051226,0.0075579998083412,0.0080770002678036,1749686400,QI9288-USD
+0.0075579998083412,1883016.0,0.0071089998818933,0.007242000196129,0.0075579998083412,1749772800,QI9288-USD
+0.007244000211358,1240431.0,0.0070770001038908,0.007133999839425,0.0072639998979866,1749859200,QI9288-USD
+0.007133999839425,1010145.0,0.0070890001952648,0.0071829999797046,0.0072369999252259,1749945600,QI9288-USD
+0.0071829999797046,2575168.0,0.0070279999636113,0.007054999936372,0.0073660002090036,1750032000,QI9288-USD
+0.007050999905914,1912375.0,0.0066740000620484,0.0067369998432695,0.0070910002104938,1750118400,QI9288-USD
+0.0067369998432695,2310516.0,0.0063620000146329,0.0065460000187158,0.0067830001935362,1750204800,QI9288-USD
+0.0065449997782707,1477327.0,0.0063970000483095,0.0065060001797974,0.0065830000676214,1750291200,QI9288-USD
+0.0065060001797974,1557323.0,0.0061989999376237,0.0062730000354349,0.0066160000860691,1750377600,QI9288-USD
+0.0062730000354349,1376719.0,0.0058180000633001,0.005909000057727,0.0063510001637041,1750464000,QI9288-USD
+0.0059079998172819,1670799.0,0.0055920002050697,0.0057979999110102,0.0059949997812509,1750550400,QI9288-USD
+0.0058010001666843,1975783.0,0.0057939998805522,0.006430999841541,0.0064389999024569,1750636800,QI9288-USD
+0.006430999841541,1243340.0,0.0063860001973807,0.0064559997990727,0.0065500000491738,1750723200,QI9288-USD
+0.0064559997990727,1153312.0,0.0062790000811219,0.0063249999657273,0.006515999790281,1750809600,QI9288-USD
+0.0063249999657273,1456349.0,0.006180000025779,0.0061880000866949,0.0064739999361336,1750896000,QI9288-USD
+0.0061880000866949,1565059.0,0.0060769999399781,0.006169999949634,0.006349999923259,1750982400,QI9288-USD
+0.006169999949634,1522947.0,0.0061599998734891,0.0064179999753832,0.0064949998632073,1751068800,QI9288-USD
+0.0064229997806251,1256734.0,0.0062970002181828,0.0066450000740587,0.0066660000011324,1751155200,QI9288-USD
+0.0066450000740587,1866602.0,0.0063450001180171,0.0064220000058412,0.0066749998368322,1751241600,QI9288-USD
+0.0064220000058412,2170961.0,0.0058829998597502,0.0059009999968111,0.0064449999481439,1751328000,QI9288-USD
+0.0059050000272691,2387101.0,0.0058369999751448,0.0062440000474452,0.0064070001244544,1751414400,QI9288-USD
+0.0062449998222291,1738374.0,0.0061309998854994,0.0061429999768733,0.0063809999264776,1751500800,QI9288-USD
+0.0061429999768733,1886297.0,0.0057479999959468,0.0057950001209974,0.0061710001900792,1751587200,QI9288-USD
+0.0057950001209974,1115936.0,0.005745000205934,0.0057789999991655,0.0058169998228549,1751673600,QI9288-USD
+0.0057780002243816,2145907.0,0.0056880000047385,0.0058309999294579,0.0059270001947879,1751760000,QI9288-USD
+0.0058309999294579,2871536.0,0.005725999828428,0.0057959998957812,0.0060069998726248,1751846400,QI9288-USD
+0.0057959998957812,1566615.0,0.005723999813199,0.0059290002100169,0.0059639997780323,1751932800,QI9288-USD
+0.0059259999543428,2818559.0,0.0058630001731216,0.0061070001684129,0.0061329999007284,1752019200,QI9288-USD
+0.0061070001684129,2659150.0,0.0060720001347362,0.0065029999241232,0.0065060001797974,1752105600,QI9288-USD
+0.0065060001797974,3427675.0,0.0064360001124441,0.006632000207901,0.006883000023663,1752192000,QI9288-USD
+0.006632000207901,3281193.0,0.0065520000644028,0.0067270002327859,0.0069989999756217,1752278400,QI9288-USD
+0.0067300000227987,2570894.0,0.0066760000772774,0.0068009998649358,0.0069590001367032,1752364800,QI9288-USD
+0.0068009998649358,2319604.0,0.0067199999466538,0.0067750001326203,0.0069800000637769,1752451200,QI9288-USD
+0.0067750001326203,2799183.0,0.0065759997814893,0.0069729997776448,0.0069789998233318,1752537600,QI9288-USD
+0.0069760000333189,2281431.0,0.0068470002152025,0.0072079999372363,0.0073609999381005,1752624000,QI9288-USD
+0.0072079999372363,3224419.0,0.0069980002008378,0.0073899999260902,0.0074620000086724,1752710400,QI9288-USD
+0.0073879999108612,3565146.0,0.0073339999653398,0.0075130001641809,0.0078579997643828,1752796800,QI9288-USD
+0.0075119999237358,7185230.0,0.0073460000567138,0.0078849997371435,0.0081350002437829,1752883200,QI9288-USD
+0.0078849997371435,4770578.0,0.007846999913454,0.0080409999936819,0.0083259996026754,1752969600,QI9288-USD
+0.0080409999936819,3832784.0,0.0079049998894333,0.0082539999857544,0.0084760002791881,1753056000,QI9288-USD
+0.0082539999857544,2779660.0,0.0078999996185302,0.0082580000162124,0.008297000080347,1753142400,QI9288-USD
+0.0082580000162124,2725502.0,0.0074390000663697,0.0076779997907578,0.0082670003175735,1753228800,QI9288-USD
+0.0076779997907578,2551295.0,0.0071410001255571,0.0075389998964965,0.0077729998156428,1753315200,QI9288-USD
+0.0075389998964965,1926911.0,0.0072960001416504,0.0076680001802742,0.0076720002107322,1753401600,QI9288-USD
+0.0076680001802742,1614878.0,0.0076279998756945,0.0077050002291798,0.007850999943912,1753488000,QI9288-USD
+0.0077050002291798,1641372.0,0.0076890001073479,0.0080350004136562,0.0080989999696612,1753574400,QI9288-USD
+0.0080350004136562,2763523.0,0.0076159997843205,0.0076250000856816,0.0082059996202588,1753660800,QI9288-USD
+0.0076259998604655,2045634.0,0.0074089998379349,0.0075639998540282,0.0078250002115964,1753747200,QI9288-USD
+0.0075570000335574,1606323.0,0.0072759999893605,0.0074579999782145,0.0076069999486207,1753833600,QI9288-USD
+0.0074579999782145,1408609.0,0.0071160001680254,0.0071299998089671,0.0076779997907578,1753920000,QI9288-USD
+0.0071299998089671,2037044.0,0.0067549999803304,0.0068560000509023,0.0071800001896917,1754006400,QI9288-USD
+0.0068560000509023,1139164.0,0.0066490001045167,0.0067139999009668,0.006969999987632,1754092800,QI9288-USD
+0.0067139999009668,1076465.0,0.0066510001197457,0.006802000105381,0.0068839997984468,1754179200,QI9288-USD
+0.006802000105381,1917132.0,0.006794000044465,0.007226999849081,0.0072849998250603,1754265600,QI9288-USD
+0.007226999849081,1922509.0,0.0067989998497068,0.0069140000268816,0.00722899986431,1754352000,QI9288-USD
+0.0069140000268816,1674027.0,0.0067579997703433,0.007054999936372,0.007139999885112,1754438400,QI9288-USD
+0.007054999936372,1441873.0,0.0069690002128481,0.007333000190556,0.0073359999805688,1754524800,QI9288-USD
+0.0073319999501109,1386411.0,0.0072550000622868,0.0074339997954666,0.0074530001729726,1754611200,QI9288-USD
+0.0074330000206828,1421624.0,0.0074330000206828,0.0075619998387992,0.0076819998212158,1754697600,QI9288-USD
+0.0075619998387992,1442589.0,0.0073879999108612,0.0075420001521706,0.0076879998669028,1754784000,QI9288-USD
+0.0075420001521706,1849873.0,0.007046999875456,0.0070790001191198,0.0077280001714825,1754870400,QI9288-USD
+0.0070790001191198,2039802.0,0.0069869998842477,0.0074939997866749,0.007590000052005,1754956800,QI9288-USD
+0.0074939997866749,1949209.0,0.0072920001111924,0.0076520000584423,0.0076649999246001,1755043200,QI9288-USD
+0.0076529998332262,2185440.0,0.0068160002119839,0.0069690002128481,0.007683000061661,1755129600,QI9288-USD
+0.0069690002128481,2943533.0,0.0067859999835491,0.0068839997984468,0.0073110000230371,1755216000,QI9288-USD
+0.0068839997984468,1343380.0,0.0068760002031922,0.0072449999861419,0.0072679999284446,1755302400,QI9288-USD
+0.007244000211358,3735757.0,0.0071649998426437,0.0072150002233684,0.0076560000889003,1755388800,QI9288-USD
+0.0072150002233684,2503558.0,0.0068919998593628,0.0071279997937381,0.0073799998499453,1755475200,QI9288-USD
+0.0071279997937381,2006176.0,0.0067190001718699,0.0067460001446306,0.0072650001384317,1755561600,QI9288-USD
+0.0067469999194145,1528125.0,0.0066999997943639,0.0071470001712441,0.0072010001167654,1755648000,QI9288-USD
+0.0071470001712441,1409905.0,0.0067770001478493,0.0068930000998079,0.0072030001319944,1755734400,QI9288-USD
+0.0068970001302659,2391509.0,0.0066740000620484,0.0074530001729726,0.0074780001305043,1755820800,QI9288-USD
+0.0074519999325275,2396116.0,0.0073000001721084,0.0075679998844861,0.0075980001129209,1755907200,QI9288-USD
+0.0075690001249313,2340177.0,0.0071080001071095,0.0073210000991821,0.0076049999333918,1755993600,QI9288-USD
+0.0073210000991821,2064525.0,0.0067059998400509,0.0067560002207756,0.0073540001176297,1756080000,QI9288-USD
+0.0067560002207756,1604034.0,0.006707000080496,0.0071049998514354,0.0071649998426437,1756166400,QI9288-USD
+0.0071040000766515,2493314.0,0.0069860001094639,0.0073449998162686,0.0074640000239014,1756252800,QI9288-USD
+0.0073489998467266,2678191.0,0.007246000226587,0.0075309998355805,0.0076020001433789,1756339200,QI9288-USD
+0.0075309998355805,1506015.0,0.0070250001735985,0.00715500023216,0.0075750001706182,1756425600,QI9288-USD
+0.00715500023216,1715903.0,0.007060999982059,0.0071450001560151,0.0073170000687241,1756512000,QI9288-USD
+0.0071450001560151,1528632.0,0.0070190001279115,0.0070219999179244,0.0074550001882016,1756598400,QI9288-USD
+0.0070259999483823,1982927.0,0.006790000014007,0.0069419997744262,0.0071930000558495,1756684800,QI9288-USD
+0.0069419997744262,3115863.0,0.0069160000421106,0.0073000001721084,0.0074849999509751,1756771200,QI9288-USD
+0.0073000001721084,1768258.0,0.0071209999732673,0.0074089998379349,0.0074780001305043,1756857600,QI9288-USD
+0.0074089998379349,1514226.0,0.007050999905914,0.0071089998818933,0.0074889999814331,1756944000,QI9288-USD
+0.0071089998818933,1682762.0,0.0071060000918805,0.0073489998467266,0.0074169998988509,1757030400,QI9288-USD
+0.0073449998162686,1079321.0,0.0072409999556839,0.0073190000839531,0.0073910001665353,1757116800,QI9288-USD
+0.0073190000839531,1354372.0,0.007309999782592,0.007503000088036,0.0075210002250969,1757203200,QI9288-USD
+0.007503000088036,3692179.0,0.0071720001287758,0.0071919998154044,0.0075469999574124,1757289600,QI9288-USD
+0.0071919998154044,2461186.0,0.0071589997969567,0.007218999788165,0.0073850001208484,1757376000,QI9288-USD
+0.007218999788165,2651625.0,0.0072039999067783,0.0074519999325275,0.0075400001369416,1757462400,QI9288-USD
+0.0074519999325275,1508169.0,0.007307999767363,0.0074439998716115,0.0075249997898936,1757548800,QI9288-USD
+0.0074439998716115,1958553.0,0.0073529998771846,0.0075630000792443,0.0075679998844861,1757635200,QI9288-USD
+0.0075630000792443,2256247.0,0.0074950000271201,0.0078079998493194,0.0078840004280209,1757721600,QI9288-USD
+0.0078079998493194,1514679.0,0.0074209999293088,0.0074579999782145,0.0078339995816349,1757808000,QI9288-USD
+0.0074579999782145,1930611.0,0.0070369997993111,0.0071649998426437,0.0075570000335574,1757894400,QI9288-USD
+0.0071649998426437,2473972.0,0.0070600002072751,0.0073730000294744,0.007414000108838,1757980800,QI9288-USD
+0.0073730000294744,2180353.0,0.0071450001560151,0.0076439999975264,0.0076439999975264,1758067200,QI9288-USD
+0.0076439999975264,5137539.0,0.0075440001673996,0.0081820003688335,0.0083330003544688,1758153600,QI9288-USD
+0.0081820003688335,9522374.0,0.0077669997699558,0.0078389998525381,0.0090819997712969,1758240000,QI9288-USD
+0.0078389998525381,63407992.0,0.0077880001626908,0.0099929999560117,0.0116950003430247,1758326400,QI9288-USD
+0.0099940001964569,34520917.0,0.0090469997376203,0.0090469997376203,0.0115489996969699,1758412800,QI9288-USD
+0.0090479999780654,7632666.0,0.0083100004121661,0.0085249999538064,0.0091199995949864,1758499200,QI9288-USD
+0.0085270004346966,27098724.0,0.0082510001957416,0.0089220004156231,0.0105860000476241,1758585600,QI9288-USD
+0.0089220004156231,5950872.0,0.0086970003321766,0.0087959999218583,0.0091359997168183,1758672000,QI9288-USD
+0.0087959999218583,4293505.0,0.00793999992311,0.008127000182867,0.0088099995627999,1758758400,QI9288-USD
+0.008127000182867,3474168.0,0.0077390000224113,0.0082400003448128,0.0083469999954104,1758844800,QI9288-USD
+0.0082400003448128,2914552.0,0.0078210001811385,0.0079020000994205,0.0082790004089474,1758931200,QI9288-USD
+0.0079030003398656,2427074.0,0.0076299998909235,0.0079260002821683,0.0079429997131228,1759017600,QI9288-USD
+0.0079260002821683,6383050.0,0.0076430002227425,0.0080490000545978,0.0085690002888441,1759104000,QI9288-USD
+0.0080559998750686,3374002.0,0.0074310000054538,0.0077419998124241,0.0080629996955394,1759190400,QI9288-USD
+0.0077419998124241,2569598.0,0.0075480001978576,0.0080429995432496,0.0080429995432496,1759276800,QI9288-USD
+0.0080429995432496,3214489.0,0.008038000203669,0.0083790002390742,0.0085370000451803,1759363200,QI9288-USD
+0.0083790002390742,2459142.0,0.0080669997259974,0.0083659999072551,0.0084840003401041,1759449600,QI9288-USD
+0.0083670001477003,2039186.0,0.0078900000080466,0.008105999790132,0.0083999997004866,1759536000,QI9288-USD
+0.008105999790132,1458962.0,0.0079389996826648,0.0080220000818371,0.0084140002727508,1759622400,QI9288-USD
+0.0080220000818371,1520352.0,0.0079680001363158,0.0082310000434517,0.0083360001444816,1759708800,QI9288-USD
+0.0082310000434517,1603069.0,0.0077300001867115,0.007765999995172,0.008283999748528,1759795200,QI9288-USD
+0.007765999995172,1486075.0,0.0076759997755289,0.0079560000449419,0.0080669997259974,1759881600,QI9288-USD
+0.007957000285387,1530217.0,0.0075179999694228,0.0076910001225769,0.0079840002581477,1759968000,QI9288-USD
+0.0076870000921189,4637517.0,0.0017719999887049,0.0053579998202621,0.0078229997307062,1760054400,QI9288-USD
+0.005375999957323,3072072.0,0.0051930001936852,0.0053679998964071,0.0058639999479055,1760140800,QI9288-USD
+0.0053679998964071,1804991.0,0.0052519999444484,0.0060620000585913,0.0061570000834763,1760227200,QI9288-USD
+0.0060609998181462,1746222.0,0.0059739998541772,0.0064429999329149,0.006535000167787,1760313600,QI9288-USD
+0.0064420001581311,1404691.0,0.0058699999935925,0.0061670001596212,0.0064559997990727,1760400000,QI9288-USD
+0.006167999934405,1517872.0,0.0058410000056028,0.0058929999358952,0.0062660002149641,1760486400,QI9288-USD
+0.0058929999358952,1815978.0,0.0055720000527799,0.0056509999558329,0.006085000000894,1760572800,QI9288-USD
+0.0056509999558329,1628330.0,0.0052709998562932,0.0055390000343322,0.0057339998893439,1760659200,QI9288-USD
+0.0055350000038743,962756.0,0.0053929998539388,0.00555199990049,0.0055849999189376,1760745600,QI9288-USD
+0.00555199990049,1149802.0,0.0053460001945495,0.0055590001866221,0.0056790001690387,1760832000,QI9288-USD
+0.0055590001866221,1134588.0,0.005462999921292,0.0055840001441538,0.0057399999350309,1760918400,QI9288-USD
+0.0055800001136958,1369737.0,0.005299000069499,0.0053220000118017,0.0057500000111758,1761004800,QI9288-USD
+0.0053209997713565,1232347.0,0.0051509998738765,0.005288999993354,0.0054290001280605,1761091200,QI9288-USD
+0.005288999993354,875764.0,0.0052590002305805,0.005377999972552,0.0054190000519156,1761177600,QI9288-USD
+0.0053810002282261,910520.0,0.0052919997833669,0.00538200000301,0.0054830000735819,1761264000,QI9288-USD
+0.00538200000301,698180.0,0.0053300000727176,0.0054419999942183,0.0054580001160502,1761350400,QI9288-USD
+0.0054419999942183,819658.0,0.0053630000911653,0.0056599997915327,0.0056710001081228,1761436800,QI9288-USD
+0.0056599997915327,798698.0,0.0054230000823736,0.0054520000703632,0.0056989998556673,1761523200,QI9288-USD
+0.0054520000703632,1251445.0,0.0051879999227821,0.0052660000510513,0.0055309999734163,1761609600,QI9288-USD
+0.0052660000510513,825467.0,0.0051779998466372,0.0052479999139904,0.0054150000214576,1761696000,QI9288-USD
+0.0052450001239776,1349511.0,0.0046890000812709,0.0048980000428855,0.0053150001913309,1761782400,QI9288-USD
+0.0048980000428855,662498.0,0.0048690000548958,0.0048870001919567,0.005014999769628,1761868800,QI9288-USD
+0.0048870001919567,775937.0,0.0048759998753666,0.0050240000709891,0.0050579998642206,1761955200,QI9288-USD
+0.0050240000709891,731570.0,0.0047849998809397,0.004935999866575,0.0050940001383423,1762041600,QI9288-USD
+0.0049330000765621,1395759.0,0.0042650001123547,0.0043420000001788,0.0049379998818039,1762128000,QI9288-USD
+0.0043420000001788,1933152.0,0.0039929999038577,0.0041829999536275,0.0044289999641478,1762214400,QI9288-USD
+0.0041829999536275,884342.0,0.0040380000136792,0.0043299999088048,0.0043870001100003,1762300800,QI9288-USD
+0.00433100014925,1311223.0,0.0040699997916817,0.004220999777317,0.0044339997693896,1762387200,QI9288-USD
+0.004220999777317,1403054.0,0.0042179999873042,0.004676999989897,0.0047690002247691,1762473600,QI9288-USD
+0.004676999989897,1133924.0,0.0045790001749992,0.0046359999105334,0.0047900001518428,1762560000,QI9288-USD
+0.0046359999105334,834048.0,0.0044599999673664,0.0046890000812709,0.0047490000724792,1762646400,QI9288-USD
+0.0046890000812709,758430.0,0.0046239998191595,0.0046790000051259,0.0047889999113976,1762732800,QI9288-USD
+0.0046790000051259,987812.0,0.0044309999793767,0.0044379997998476,0.0047900001518428,1762819200,QI9288-USD
+0.0044379997998476,1134488.0,0.0043170000426471,0.0043770000338554,0.0047280001454055,1762905600,QI9288-USD
+0.0043770000338554,1065101.0,0.0041609997861087,0.0042710001580417,0.0046290000900626,1762992000,QI9288-USD
+0.0042710001580417,1032439.0,0.0040310001932084,0.0040500001050531,0.0042750001884996,1763078400,QI9288-USD
+0.004054999910295,724263.0,0.0040460000745952,0.0041450001299381,0.0042280000634491,1763164800,QI9288-USD
+0.0041450001299381,899159.0,0.0039119999855756,0.0040040002204477,0.0042059998959302,1763251200,QI9288-USD
+0.0040040002204477,1169907.0,0.0037720000836998,0.0038209999911487,0.0040879999287426,1763337600,QI9288-USD
+0.0038209999911487,776672.0,0.0037889999803155,0.0039429999887943,0.0039949999190866,1763424000,QI9288-USD
+0.0039429999887943,773820.0,0.0037360000424087,0.003880999982357,0.0039470000192523,1763510400,QI9288-USD
+0.003880999982357,2226001.0,0.0038689998909831,0.0038950000889599,0.0041860002093017,1763596800,QI9288-USD
+0.0038960000965744,1863635.0,0.0036440000403672,0.0037680000532418,0.0039470000192523,1763683200,QI9288-USD
+0.0037680000532418,782270.0,0.0036339999642223,0.0037310000043362,0.0037869999650865,1763769600,QI9288-USD
+0.0037310000043362,690566.0,0.0037219999358057,0.0037640000227838,0.0038300000596791,1763856000,QI9288-USD
+0.0037630000151693,743596.0,0.0037229999434202,0.0039340001530945,0.003961999900639,1763942400,QI9288-USD
+0.0039340001530945,733902.0,0.0038479999639093,0.0040159998461604,0.0040400000289082,1764028800,QI9288-USD
+0.0040159998461604,818087.0,0.0039049999322742,0.0041000000201165,0.0041069998405873,1764115200,QI9288-USD
+0.0041040000505745,709336.0,0.0040199998766183,0.0040310001932084,0.0041200001724064,1764201600,QI9288-USD
+0.0040310001932084,777866.0,0.0039459997788071,0.0039800000376999,0.0041080000810325,1764288000,QI9288-USD
+0.0039800000376999,622456.0,0.0038779999595135,0.0038819999899715,0.0040589999407529,1764374400,QI9288-USD
+0.003882999997586,498825.0,0.0038429999258369,0.003872999921441,0.0039570000953972,1764460800,QI9288-USD
+0.003872999921441,950065.0,0.0035019998904317,0.0035600000992417,0.003872999921441,1764547200,QI9288-USD
+0.0035530000459402,681268.0,0.0034930000547319,0.003707000054419,0.0037700000684708,1764633600,QI9288-USD
+0.003707000054419,910988.0,0.0036929999478161,0.0038650000933557,0.0038739999290555,1764720000,QI9288-USD
+0.0038650000933557,1075756.0,0.0037720000836998,0.0038530000019818,0.0039450000040233,1764806400,QI9288-USD
+0.0038530000019818,881643.0,0.0035359999164938,0.0036110000219196,0.0038699998985975,1764892800,QI9288-USD
+0.0036110000219196,5965760.0,0.0036039999686181,0.0038290000520646,0.0046569998376071,1764979200,QI9288-USD
+0.0038290000520646,1703775.0,0.0034900000318884,0.0036790000740438,0.0038870000280439,1765065600,QI9288-USD
+0.0036790000740438,898494.0,0.0036530001088976,0.0037450001109391,0.0038069998845458,1765152000,QI9288-USD
+0.0037450001109391,1084577.0,0.0036859998945146,0.0039140000008046,0.0039470000192523,1765238400,QI9288-USD
+0.0039140000008046,1120629.0,0.0037400000728666,0.0037430000957101,0.0039220000617206,1765324800,QI9288-USD
+0.0037430000957101,1327710.0,0.0035049999132752,0.0036520001012831,0.0037440001033246,1765411200,QI9288-USD
+0.0036520001012831,1050817.0,0.003478999948129,0.0035749999806284,0.0036869999021291,1765497600,QI9288-USD
+0.0035749999806284,869797.0,0.0035590000916272,0.0035820000339299,0.0036369999870657,1765584000,QI9288-USD
+0.0035850000567734,1067329.0,0.0034129999112337,0.0034290000330656,0.003618000075221,1765670400,QI9288-USD
+0.0034290000330656,1295990.0,0.0032440000213682,0.003311000065878,0.0034860000014305,1765756800,QI9288-USD
+0.0033100000582635,1023811.0,0.0032420000061392,0.0033040000125765,0.0033170001115649,1765843200,QI9288-USD
+0.0033040000125765,1038187.0,0.0031089999247342,0.0031340001150965,0.0033229999244213,1765929600,QI9288-USD
+0.0031349998898804,935813.0,0.0030030000489205,0.0030219999607652,0.0031830000225454,1766016000,QI9288-USD
+0.0030219999607652,1187030.0,0.0029909999575465,0.0031439999584108,0.0031439999584108,1766102400,QI9288-USD
+0.0031439999584108,639340.0,0.0031230000313371,0.0031709999311715,0.003175999969244,1766188800,QI9288-USD
+0.0031709999311715,908413.0,0.0030229999683797,0.0030489999335259,0.0032039999496191,1766275200,QI9288-USD
+0.0030529999639838,813101.0,0.0030410001054406,0.0030640000477433,0.0031449999660253,1766361600,QI9288-USD
+0.0030640000477433,755205.0,0.00299399998039,0.0030920000281184,0.0031089999247342,1766448000,QI9288-USD
+0.0030920000281184,698913.0,0.0029929999727755,0.003086999990046,0.0031079999171197,1766534400,QI9288-USD
+0.003086999990046,608886.0,0.0030630000401288,0.0030630000401288,0.0031419999431818,1766620800,QI9288-USD
+0.0030660000629723,646901.0,0.0030410001054406,0.0030930000357329,0.0031320000998675,1766707200,QI9288-USD
+0.0030930000357329,516127.0,0.0030819999519735,0.003167999908328,0.0031709999311715,1766793600,QI9288-USD
+0.0031689999159425,627945.0,0.0030990000814199,0.0031129999551922,0.0031940001063048,1766880000,QI9288-USD
+0.0031129999551922,831741.0,0.0030100001022219,0.0030259999912232,0.0031830000225454,1766966400,QI9288-USD
+0.0030259999912232,764873.0,0.0029619999695569,0.0030479999259114,0.003080999944359,1767052800,QI9288-USD
+0.0030479999259114,735114.0,0.0029080000240355,0.002995999995619,0.0030519999563694,1767139200,QI9288-USD
+0.002995999995619,11015524.0,0.0029889999423176,0.0035039999056607,0.004418000113219,1767225600,QI9288-USD
+0.0035079999361187,2838460.0,0.0031789999920874,0.0033430000767111,0.0035079999361187,1767312000,QI9288-USD
+0.0033430000767111,1587679.0,0.0033390000462532,0.0033849999308586,0.003480999963358,1767398400,QI9288-USD
+0.0033849999308586,1237092.0,0.0033849999308586,0.0034270000178366,0.0035379999317228,1767484800,QI9288-USD
+0.0034270000178366,875525.0,0.0034129999112337,0.0035520000383257,0.0035580000840127,1767571200,QI9288-USD
+0.0035520000383257,938368.0,0.0035170000046491,0.0036230001132935,0.0036649999674409,1767657600,QI9288-USD
+0.0036230001132935,763395.0,0.0034570000134408,0.003474999917671,0.0036279999185353,1767744000,QI9288-USD
+0.003474999917671,4849482.0,0.0033629999961704,0.0033909999765455,0.003794000018388,1767830400,QI9288-USD
+0.0033909999765455,1673571.0,0.0032929999288171,0.0034109998960047,0.0034489999525249,1767916800,QI9288-USD
+0.0034099998883903,1137271.0,0.0033380000386387,0.0034310000482946,0.0035010001156479,1768003200,QI9288-USD
+0.0034270000178366,676741.0,0.0033410000614821,0.0033609999809414,0.0034739999100565,1768089600,QI9288-USD
+0.0033579999580979,1313036.0,0.0032349999528378,0.0033009999897331,0.0034020000603049,1768176000,QI9288-USD
+0.0032959999516606,1161069.0,0.0032919999212026,0.0035560000687837,0.0035749999806284,1768262400,QI9288-USD
+0.0035560000687837,1123509.0,0.0034799999557435,0.0034839999862015,0.0035929998848587,1768348800,QI9288-USD
+0.0034839999862015,1020147.0,0.0033219999168068,0.0033700000494718,0.0035029998980462,1768435200,QI9288-USD
+0.0033710000570863,1175049.0,0.0033239999320358,0.0034539999905973,0.0034739999100565,1768521600,QI9288-USD
+0.0034539999905973,863773.0,0.0034429999068379,0.0034429999068379,0.0035500000230968,1768608000,QI9288-USD
+0.0034429999068379,789596.0,0.0033760000951588,0.0033770001027733,0.0034960000775754,1768694400,QI9288-USD
+0.0033760000951588,1437203.0,0.0031030001118779,0.0032430000137537,0.0033789998851716,1768780800,QI9288-USD
+0.0032430000137537,1121590.0,0.0030219999607652,0.0030330000445246,0.0032460000365972,1768867200,QI9288-USD
+0.0030340000521391,927705.0,0.0030300000216811,0.0031129999551922,0.0031630001030862,1768953600,QI9288-USD
+0.0031129999551922,705028.0,0.0030459999106824,0.003080999944359,0.0031560000497847,1769040000,QI9288-USD
+0.003080999944359,798579.0,0.0030439998954534,0.0030489999335259,0.0031129999551922,1769126400,QI9288-USD
+0.0030489999335259,511364.0,0.0030010000336915,0.0030030000489205,0.003080999944359,1769212800,QI9288-USD
+0.0030010000336915,719440.0,0.0028329999186098,0.0028490000404417,0.0030320000369101,1769299200,QI9288-USD
+0.0028490000404417,882661.0,0.0028419999871402,0.0029629999771714,0.0029649999924004,1769385600,QI9288-USD
+0.0029629999771714,642181.0,0.0028899998869746,0.0029949999880045,0.0029970000032335,1769472000,QI9288-USD
+0.0029949999880045,1072687.0,0.0028909998945891,0.0029299999587237,0.0029949999880045,1769558400,QI9288-USD
+0.0029299999587237,821222.0,0.0026720000896602,0.0027290000580251,0.0029329999815672,1769644800,QI9288-USD
+0.0027290000580251,831002.0,0.0026559999678283,0.002688999986276,0.0027320000808686,1769731200,QI9288-USD
+0.002688999986276,1332165.0,0.0023940000683069,0.0025420000310987,0.0027030000928789,1769817600,QI9288-USD
+0.0025420000310987,1057145.0,0.0024139999877661,0.002466999925673,0.0026340000331401,1769904000,QI9288-USD
+0.0025420000310987,1057145.0,0.0024139999877661,0.002466999925673,0.0026340000331401,1769990400,QI9288-USD
+0.0025599999353289,875462.0,0.0024500000290572,0.0025259999092668,0.002600000007078,1770076800,QI9288-USD
+0.0025259999092668,830662.0,0.0024439999833703,0.0025009999517351,0.0025629999581724,1770163200,QI9288-USD
+0.0025009999517351,2232291.0,0.0020699999295175,0.0020779999904334,0.002506999997422,1770249600,QI9288-USD
+0.0020820000208914,1139769.0,0.001983999973163,0.0023139999248087,0.0023219999857246,1770336000,QI9288-USD
+0.0023139999248087,832948.0,0.0022499999031424,0.0023020000662654,0.0023550000041723,1770422400,QI9288-USD
+0.0023020000662654,575763.0,0.0022259999532252,0.0022390000522136,0.0023050000891089,1770508800,QI9288-USD
+0.0022390000522136,684399.0,0.0021800000686198,0.0022529999259859,0.0022660000249743,1770595200,QI9288-USD
+0.0022549999412149,1173303.0,0.0020699999295175,0.0021410000044852,0.0022559999488294,1770681600,QI9288-USD
+0.0021410000044852,818779.0,0.0020590000785887,0.0021140000317245,0.002155999885872,1770768000,QI9288-USD
+0.0021140000317245,617626.0,0.002111000008881,0.0021750000305473,0.00219799997285,1770854400,QI9288-USD
+0.0021750000305473,794669.0,0.0021420000120997,0.0022050000261515,0.0022569999564439,1770940800,QI9288-USD
+0.0022050000261515,608130.0,0.0021720000077039,0.0022640000097453,0.002286999952048,1771027200,QI9288-USD
+0.0022670000325888,544018.0,0.0021510000806301,0.0021669999696314,0.0022750000935047,1771113600,QI9288-USD
+0.0021669999696314,1002254.0,0.0021470000501722,0.0021850001066923,0.002208000048995,1771200000,QI9288-USD
+0.0021840000990778,646488.0,0.0021009999327361,0.0021259998902678,0.002195999957621,1771286400,QI9288-USD
+0.0021259998902678,733977.0,0.0020000000949949,0.0020119999535381,0.0021389999892562,1771372800,QI9288-USD
+0.0020119999535381,548334.0,0.0019729998894035,0.001973999897018,0.0020349998958408,1771459200,QI9288-USD
+0.001973999897018,643122.0,0.0019519999623298,0.0019680000841617,0.0019789999350905,1771545600,QI9288-USD
+0.0019660000689327,459474.0,0.0019499999471008,0.0019529999699443,0.001977999927476,1771632000,QI9288-USD
+0.0019529999699443,423334.0,0.0018439999548718,0.0018439999548718,0.0019559999927878,1771718400,QI9288-USD
+0.0018439999548718,456533.0,0.0017630000365898,0.0017699999734759,0.0018489999929443,1771804800,QI9288-USD
+0.0017699999734759,472689.0,0.0017509999452158,0.0017519999528303,0.0017790000420063,1771891200,QI9288-USD
+0.0017519999528303,1053001.0,0.0017519999528303,0.0019570000004023,0.0020250000525265,1771977600,QI9288-USD
+0.0019570000004023,754887.0,0.0018720000516623,0.0018939999863505,0.0019769999198615,1772064000,QI9288-USD
+0.0018980000168085,576477.0,0.0018729999428614,0.0018799999961629,0.0019559999927878,1772150400,QI9288-USD
+0.0018799999961629,834323.0,0.0017790000420063,0.001916000037454,0.001916000037454,1772236800,QI9288-USD
+0.0019158476497977,751517.0,0.0018122318433597,0.0018273596651852,0.0019504197407513,1772404740,QI9288-USD
+0.0327420011162757,27901.0,0.0325019992887973,0.0342959985136985,0.0346340015530586,1622592000,QDX-USD
+0.034290000796318,45589.0,0.0338830016553401,0.0362170003354549,0.0366620011627674,1622678400,QDX-USD
+0.0362249985337257,32712.0,0.0275270007550716,0.0289450008422136,0.03634500131011,1622764800,QDX-USD
+0.0290019996464252,13738.0,0.0264679994434118,0.027420999482274,0.0309730004519224,1622851200,QDX-USD
+0.0273969992995262,5464.0,0.0269290003925561,0.0278050005435943,0.0282240007072687,1622937600,QDX-USD
+0.0278099998831748,6493.0,0.0250799991190433,0.0250799991190433,0.0290709994733333,1623024000,QDX-USD
+0.0250959992408752,12226.0,0.0226099994033575,0.0235840007662773,0.0256229992955923,1623110400,QDX-USD
+0.0235859993845224,7475.0,0.0224229991436004,0.025017999112606,0.0253350008279085,1623196800,QDX-USD
+0.0250129997730255,9319.0,0.0236859992146492,0.0243829991668462,0.0251150000840425,1623283200,QDX-USD
+0.0243740007281303,3726.0,0.0233999993652105,0.0235169995576143,0.0249439999461174,1623369600,QDX-USD
+0.0235280003398656,2557.0,0.0222529992461204,0.0233539994806051,0.0237259995192289,1623456000,QDX-USD
+0.023344000801444,42571.0,0.0228109993040561,0.0304499994963407,0.0307630002498626,1623542400,QDX-USD
+0.0304649993777275,44972.0,0.0290639996528625,0.0302230007946491,0.030554000288248,1623628800,QDX-USD
+0.0300350002944469,8062.0,0.0288159996271133,0.0300009995698928,0.0303799994289875,1623715200,QDX-USD
+0.0293400008231401,5741.0,0.0266169998794794,0.0267539992928504,0.0293400008231401,1623801600,QDX-USD
+0.0267680007964372,3166.0,0.0266810003668069,0.027123000472784,0.027963999658823,1623888000,QDX-USD
+0.0271620005369186,3408.0,0.0252819992601871,0.0259360000491142,0.0274620000272989,1623974400,QDX-USD
+0.0259399991482496,2249.0,0.0256910007447004,0.0258179996162652,0.0265970006585121,1624060800,QDX-USD
+0.0258259996771812,4659.0,0.0247280001640319,0.0262170005589723,0.0264110006392002,1624147200,QDX-USD
+0.0262199994176626,1413.0,0.0208769999444484,0.0208769999444484,0.0263069998472929,1624233600,QDX-USD
+0.0208720006048679,0.0,0.0173119995743036,0.0193690005689859,0.0223229993134737,1624320000,QDX-USD
+0.0193629991263151,10422.0,0.0188379995524883,0.021051000803709,0.022461999207735,1624406400,QDX-USD
+0.0212680008262395,2306.0,0.0203230008482933,0.0219919998198747,0.0224430002272129,1624492800,QDX-USD
+0.0220139995217323,7236.0,0.0196070000529289,0.0203200001269578,0.0222900006920099,1624579200,QDX-USD
+0.0203140005469322,1537.0,0.0188090000301599,0.0195790007710456,0.0206279996782541,1624665600,QDX-USD
+0.0196070000529289,1754.0,0.0193750001490116,0.0206000003963708,0.0206000003963708,1624752000,QDX-USD
+0.0206039994955062,1342.0,0.0202559996396303,0.0207320004701614,0.021331999450922,1624838400,QDX-USD
+0.0207429993897676,820.0,0.0207429993897676,0.0214959997683763,0.0225200001150369,1624924800,QDX-USD
+0.0215080007910728,532.0,0.0201619993895292,0.021586000919342,0.0216189995408058,1625011200,QDX-USD
+0.0215889997780323,4803.0,0.0198129992932081,0.0199369993060827,0.0215889997780323,1625097600,QDX-USD
+0.0199100002646446,5518.0,0.0186310000717639,0.0199420005083084,0.020448999479413,1625184000,QDX-USD
+0.0198389999568462,9671.0,0.0190030001103878,0.0190929993987083,0.0201360005885362,1625270400,QDX-USD
+0.0190949998795986,4965.0,0.0186100006103515,0.0201960001140832,0.0214639995247125,1625356800,QDX-USD
+0.0202009994536638,2124.0,0.0183019991964101,0.0196109991520643,0.0213820002973079,1625443200,QDX-USD
+0.0196490008383989,470.0,0.0190629996359348,0.0203709993511438,0.0205329991877079,1625529600,QDX-USD
+0.0203540008515119,1035.0,0.0200650002807378,0.0203569997102022,0.0213149990886449,1625616000,QDX-USD
+0.0202849991619586,1612.0,0.0186850000172853,0.0188059993088245,0.0203350000083446,1625702400,QDX-USD
+0.0189130008220672,9029.0,0.0181629993021488,0.0183940008282661,0.0192409995943307,1625788800,QDX-USD
+0.0183840002864599,1145.0,0.0179459992796182,0.018317999318242,0.0186240002512931,1625875200,QDX-USD
+0.0183220002800226,2546.0,0.0181740000844001,0.0188030004501342,0.0192450005561113,1625961600,QDX-USD
+0.0188069995492696,3679.0,0.0176989994943141,0.0180099997669458,0.0194160006940364,1626048000,QDX-USD
+0.0180089995265007,6974.0,0.0168999992311,0.0173690002411603,0.018155999481678,1626134400,QDX-USD
+0.0173729993402957,110.0,0.016440000385046,0.0174669995903968,0.0176449995487928,1626220800,QDX-USD
+0.0175000000745058,15386.0,0.0171840004622936,0.0190260000526905,0.0193060003221035,1626307200,QDX-USD
+0.0190789997577667,28309.0,0.0189869999885559,0.0209500007331371,0.0213559996336698,1626393600,QDX-USD
+0.0209459997713565,99.0,0.0202559996396303,0.0206300001591444,0.0209459997713565,1626480000,QDX-USD
+0.0205930005759,2953.0,0.0201030001044273,0.0202290005981922,0.0210239998996257,1626566400,QDX-USD
+0.0202430002391338,532.0,0.0186919998377561,0.0187999997287988,0.0202769991010427,1626652800,QDX-USD
+0.0187940001487731,159.0,0.017102999612689,0.0176170002669096,0.0188890006393194,1626739200,QDX-USD
+0.0176100004464387,5125.0,0.0173940006643533,0.0189750008285045,0.0195799991488456,1626825600,QDX-USD
+0.0189619995653629,4792.0,0.018453000113368,0.0186209995299577,0.0195109993219375,1626912000,QDX-USD
+0.0186129994690418,752.0,0.0176079999655485,0.018818000331521,0.0190849993377923,1626998400,QDX-USD
+0.018852999433875,70760.0,0.0125989997759461,0.0145089998841285,0.0195160005241632,1627084800,QDX-USD
+0.0145049998536705,9681.0,0.0142590003088116,0.0156220002099871,0.0156220002099871,1627171200,QDX-USD
+0.0156580004841089,14965.0,0.0156239997595548,0.0176470000296831,0.0187320001423358,1627257600,QDX-USD
+0.0176400002092123,9582.0,0.016610000282526,0.0183119997382164,0.0185470003634691,1627344000,QDX-USD
+0.0183409992605447,0.0,0.0179009996354579,0.0184099990874528,0.0188280008733272,1627430400,QDX-USD
+0.0184419993311166,0.0,0.0180530007928609,0.0186049994081258,0.0187470000237226,1627516800,QDX-USD
+0.0186039991676807,0.0,0.0181699991226196,0.0187529996037483,0.0191539991647005,1627603200,QDX-USD
+0.0187699999660253,0.0,0.0187149997800588,0.0197250004857778,0.019820999354124,1627689600,QDX-USD
+0.0197299998253583,0.0,0.0194489993155002,0.0195339992642402,0.0203499998897314,1627776000,QDX-USD
+0.0195339992642402,0.0,0.0191859994083642,0.0193910002708435,0.0196749996393919,1627862400,QDX-USD
+0.0193799994885921,0.0,0.0186679996550083,0.018945999443531,0.0195599999278783,1627948800,QDX-USD
+0.0189420003443956,0.0,0.0187240000814199,0.0196529999375343,0.019820999354124,1628035200,QDX-USD
+0.0196550004184246,0.0,0.0189180001616477,0.0197320003062486,0.0199340004473924,1628121600,QDX-USD
+0.0197170004248619,0.0,0.0194049999117851,0.0200079996138811,0.0202009994536638,1628208000,QDX-USD
+0.0200260002166032,0.0,0.0199829991906881,0.0208260007202625,0.0208899993449449,1628294400,QDX-USD
+0.0208000000566244,0.0,0.0198860000818967,0.0201060008257627,0.0209849998354911,1628380800,QDX-USD
+0.0200900007039308,0.0,0.0197310000658035,0.0207649990916252,0.0208790004253387,1628467200,QDX-USD
+0.020754000172019,0.0,0.0204879995435476,0.0216450002044439,0.0218439996242523,1628553600,QDX-USD
+0.0216390006244182,0.0,0.0215980000793933,0.0229439996182918,0.0236900001764297,1628640000,QDX-USD
+0.0229470003396272,84286.0,0.0,0.0384000018239021,0.0450339987874031,1628726400,QDX-USD
+0.0384199991822242,99910.0,0.0378159992396831,0.0399339981377124,0.0404039993882179,1628812800,QDX-USD
+0.0400319993495941,19188.0,0.0378019995987415,0.0385110005736351,0.0409290008246898,1628899200,QDX-USD
+0.0384690016508102,8347.0,0.0366030000150203,0.037916999310255,0.0385669991374015,1628985600,QDX-USD
+0.0379090011119842,13516.0,0.0353170000016689,0.035471998155117,0.0392160005867481,1629072000,QDX-USD
+0.0354599989950656,100634.0,0.0333859995007514,0.0357320010662078,0.0384309999644756,1629158400,QDX-USD
+0.0357340015470981,96374.0,0.0338889993727207,0.0348130017518997,0.0359169989824295,1629244800,QDX-USD
+0.0347439981997013,9923.0,0.0340670011937618,0.0381419993937015,0.0381789989769458,1629331200,QDX-USD
+0.0382069982588291,10540.0,0.03558000177145,0.0389910005033016,0.0392870008945465,1629417600,QDX-USD
+0.0390289984643459,18061.0,0.0367339998483657,0.0377970002591609,0.0398570001125335,1629504000,QDX-USD
+0.0377839989960193,11676.0,0.0371670015156269,0.0383820012211799,0.0388199985027313,1629590400,QDX-USD
+0.0383850000798702,68046.0,0.0381980016827583,0.0444150008261203,0.045143999159336,1629676800,QDX-USD
+0.0444150008261203,86271.0,0.0375090017914772,0.0393440015614032,0.044573999941349,1629763200,QDX-USD
+0.039097998291254,29811.0,0.0369829982519149,0.04033799842,0.0410859994590282,1629849600,QDX-USD
+0.0403180010616779,16707.0,0.0359110012650489,0.0381699986755847,0.0414119996130466,1629936000,QDX-USD
+0.0381270013749599,11426.0,0.0371569991111755,0.0385689996182918,0.0399659983813762,1630022400,QDX-USD
+0.038586001843214,11495.0,0.0359719991683959,0.0377090014517307,0.0392239987850189,1630108800,QDX-USD
+0.0377059988677501,24355.0,0.0336139984428882,0.0364790000021457,0.038307998329401,1630195200,QDX-USD
+0.0364699997007846,30160.0,0.0332770012319088,0.0346870012581348,0.0366180017590522,1630281600,QDX-USD
+0.0346699990332126,24013.0,0.0323040001094341,0.0344510003924369,0.0353490002453327,1630368000,QDX-USD
+0.0344440005719661,31686.0,0.0302530005574226,0.034655999392271,0.0361259989440441,1630454400,QDX-USD
+0.0346640013158321,45325.0,0.0309410002082586,0.0344740003347396,0.0353690013289451,1630540800,QDX-USD
+0.0344589985907077,30633.0,0.0326570011675357,0.0338979996740818,0.0347549989819526,1630627200,QDX-USD
+0.0340019986033439,32582.0,0.029373999685049,0.0337239988148212,0.0345030017197132,1630713600,QDX-USD
+0.0337209999561309,33584.0,0.0313909985125064,0.0333449989557266,0.0337539985775947,1630800000,QDX-USD
+0.0333530008792877,31076.0,0.0280990004539489,0.0310149993747472,0.0335579998791217,1630886400,QDX-USD
+0.0310280006378889,27273.0,0.0246649999171495,0.0251969993114471,0.03150599822402,1630972800,QDX-USD
+0.0252080000936985,6117.0,0.0238070003688335,0.0261179991066455,0.0266219992190599,1631059200,QDX-USD
+0.025662999600172,0.0,0.0253219995647668,0.0265469998121261,0.0270489994436502,1631145600,QDX-USD
+0.0265449993312358,0.0,0.0248980000615119,0.0252229999750852,0.0276510007679462,1631232000,QDX-USD
+0.0252310000360012,0.0,0.0245880000293254,0.0249160006642341,0.0260390006005764,1631318400,QDX-USD
+0.0249230004847049,4113.0,0.0247610006481409,0.025645999237895,0.0260189995169639,1631404800,QDX-USD
+0.0256479997187852,0.0,0.0239679999649524,0.0246060006320476,0.0257360003888607,1631491200,QDX-USD
+0.0246009994298219,4998.0,0.0232629999518394,0.0252470001578331,0.0252470001578331,1631577600,QDX-USD
+0.0252289995551109,13171.0,0.0233880002051591,0.0254180002957582,0.025815000757575,1631664000,QDX-USD
+0.025425000116229,17379.0,0.0231679994612932,0.0249569993466138,0.0262189991772174,1631750400,QDX-USD
+0.0249710008502006,20414.0,0.0222030002623796,0.023234000429511,0.0251690000295639,1631836800,QDX-USD
+0.0232219994068145,12412.0,0.0230010002851486,0.02369200065732,0.0240940004587173,1631923200,QDX-USD
+0.0236939992755651,36619.0,0.0208599995821714,0.0232999995350837,0.0237290002405643,1632009600,QDX-USD
+0.0232330001890659,42068.0,0.0197800006717443,0.0201559998095035,0.0233210008591413,1632096000,QDX-USD
+0.0201299991458654,9583.0,0.0189549997448921,0.0190060008317232,0.0208250004798173,1632182400,QDX-USD
+0.0189999993890523,0.0,0.0189599990844726,0.0208800006657838,0.020966000854969,1632268800,QDX-USD
+0.0208880007266998,0.0,0.0208679996430873,0.0217400006949901,0.0217850003391504,1632355200,QDX-USD
+0.0217470005154609,0.0,0.019132999703288,0.0201299991458654,0.0218150001019239,1632441600,QDX-USD
+0.0201340001076459,0.0,0.0195630006492137,0.0199040006846189,0.0204259995371103,1632528000,QDX-USD
+0.0198950003832578,0.0,0.018257999792695,0.0194949992001056,0.020023999735713,1632614400,QDX-USD
+0.0195020008832216,0.0,0.0191019997000694,0.0191179998219013,0.0202140007168054,1632700800,QDX-USD
+0.0191210005432367,0.0,0.0187769997864961,0.0188939999788999,0.0195209998637437,1632787200,QDX-USD
+0.0188769996166229,0.0,0.0188549999147653,0.0208400003612041,0.021178999915719,1632873600,QDX-USD
+0.0208299998193979,0.0,0.0207599997520446,0.0218860004097223,0.021968999877572,1632960000,QDX-USD
+0.021891999989748,0.0,0.0217080004513263,0.023837000131607,0.0239450000226497,1633046400,QDX-USD
+0.0238429997116327,0.0,0.0233379993587732,0.0242839995771646,0.0248089991509914,1633132800,QDX-USD
+0.0242970008403062,0.0,0.0240039993077516,0.0244190003722906,0.0247680004686117,1633219200,QDX-USD
+0.0244130007922649,0.0,0.0234249997884035,0.0241620000451803,0.0244210008531808,1633305600,QDX-USD
+0.0241689998656511,0.0,0.0241190008819103,0.0251560006290674,0.0251800008118152,1633392000,QDX-USD
+0.025152999907732,205691.0,0.0229950007051229,0.0238210000097751,0.0251659993082284,1633478400,QDX-USD
+0.0238359998911619,211227.0,0.0233059991151094,0.0296519994735717,0.0307899992913007,1633564800,QDX-USD
+0.029653999954462,403469.0,0.0230010002851486,0.0330960005521774,0.0340589992702007,1633651200,QDX-USD
+0.0331019982695579,650494.0,0.0226680003106594,0.0330430008471012,0.0335070006549358,1633737600,QDX-USD
+0.0330520011484622,658382.0,0.0220529995858669,0.030401999130845,0.0331019982695579,1633824000,QDX-USD
+0.0303610004484653,589811.0,0.0236050002276897,0.0299869999289512,0.0324760004878044,1633910400,QDX-USD
+0.0299559999257326,353740.0,0.0283259991556406,0.0321560017764568,0.0321989990770816,1633996800,QDX-USD
+0.0322009995579719,96769.0,0.0317149981856346,0.0339730009436607,0.034035999327898,1634083200,QDX-USD
+0.0339929983019828,143508.0,0.0321439988911151,0.0399280004203319,0.0399280004203319,1634169600,QDX-USD
+0.0399329997599124,226687.0,0.0358439981937408,0.0395100004971027,0.0406519994139671,1634256000,QDX-USD
+0.0394919998943805,159914.0,0.0378980003297328,0.0384819991886615,0.0401009991765022,1634342400,QDX-USD
+0.0384379997849464,150477.0,0.0349449999630451,0.0380939990282058,0.0387660004198551,1634428800,QDX-USD
+0.0380900017917156,156073.0,0.0380439981818199,0.0403119996190071,0.0404440015554428,1634515200,QDX-USD
+0.0403309985995292,171654.0,0.0359300002455711,0.037806998938322,0.0404420010745525,1634601600,QDX-USD
+0.0378229990601539,255845.0,0.033780001103878,0.0373720005154609,0.0380930006504058,1634688000,QDX-USD
+0.0373860001564025,163369.0,0.0345729999244213,0.0349380001425743,0.0377320013940334,1634774400,QDX-USD
+0.0348949991166591,80691.0,0.033985998481512,0.0347010008990764,0.0363150015473365,1634860800,QDX-USD
+0.0346920005977153,77972.0,0.0335780009627342,0.0354369990527629,0.0355539992451667,1634947200,QDX-USD
+0.0354259982705116,80975.0,0.033815000206232,0.0350349992513656,0.0358810015022754,1635033600,QDX-USD
+0.0350390002131462,85465.0,0.033585999161005,0.0350270010530948,0.0365130007266998,1635120000,QDX-USD
+0.0350239984691143,74402.0,0.0339649990200996,0.0352680012583732,0.0363680012524127,1635206400,QDX-USD
+0.0352470017969608,55199.0,0.0332049988210201,0.0349019989371299,0.0371760018169879,1635292800,QDX-USD
+0.0348769985139369,84401.0,0.0331230014562606,0.0350439995527267,0.0364600010216236,1635379200,QDX-USD
+0.0350369997322559,112732.0,0.0344149991869926,0.0365570001304149,0.037296000868082,1635465600,QDX-USD
+0.0365479998290538,89078.0,0.0340790003538131,0.035615999251604,0.0372399985790252,1635552000,QDX-USD
+0.0356179997324943,75875.0,0.0331219993531703,0.0350230000913143,0.0361239984631538,1635638400,QDX-USD
+0.0350329987704753,71720.0,0.034155000001192,0.0363399982452392,0.0363399982452392,1635724800,QDX-USD
+0.0363480001688003,82291.0,0.0351779982447624,0.0366169996559619,0.0378490015864372,1635811200,QDX-USD
+0.0366679988801479,97188.0,0.0354470014572143,0.037161000072956,0.0378130003809928,1635897600,QDX-USD
+0.0372060015797615,87464.0,0.0354419983923435,0.0359990000724792,0.037526000291109,1635984000,QDX-USD
+0.0359289981424808,84101.0,0.0354470014572143,0.0391010008752346,0.0395260006189346,1636070400,QDX-USD
+0.0390749983489513,72217.0,0.0372500009834766,0.0403710007667541,0.0406769998371601,1636156800,QDX-USD
+0.0403489992022514,168121.0,0.0370279997587204,0.0420879982411861,0.0431279987096786,1636243200,QDX-USD
+0.0421099998056888,175737.0,0.0401780009269714,0.0420709997415542,0.0428970009088516,1636329600,QDX-USD
+0.0420759990811347,85861.0,0.040132999420166,0.0410979986190795,0.0426909998059272,1636416000,QDX-USD
+0.0410259999334812,115493.0,0.0346839986741542,0.0393229983747005,0.0414590016007423,1636502400,QDX-USD
+0.0393799990415573,123561.0,0.0385710000991821,0.0400869995355606,0.0406630001962184,1636588800,QDX-USD
+0.0401099994778633,84576.0,0.0381099991500377,0.0400439985096454,0.0401940010488033,1636675200,QDX-USD
+0.0400409996509552,94921.0,0.0382249988615512,0.0405000001192092,0.0411579981446266,1636761600,QDX-USD
+0.0405020006000995,98349.0,0.0385980010032653,0.0401309989392757,0.0413190014660358,1636848000,QDX-USD
+0.0401259995996952,91685.0,0.037857998162508,0.0393140017986297,0.0408019982278347,1636934400,QDX-USD
+0.0392629988491535,82207.0,0.0361369997262954,0.0381910018622875,0.039462998509407,1637020800,QDX-USD
+0.0381920002400875,88295.0,0.035810999572277,0.0380560010671615,0.0387360006570816,1637107200,QDX-USD
+0.0380400009453296,81664.0,0.0355379991233348,0.0359020009636879,0.0384979993104934,1637193600,QDX-USD
+0.0359550006687641,103924.0,0.0357079990208148,0.0376299992203712,0.0382030010223388,1637280000,QDX-USD
+0.0375810004770755,79944.0,0.0367479994893074,0.0390819981694221,0.0392480008304119,1637366400,QDX-USD
+0.0390519984066486,86097.0,0.0366539992392063,0.0377129986882209,0.0392780005931854,1637452800,QDX-USD
+0.0376890003681182,90844.0,0.0359110012650489,0.0366099998354911,0.0381750017404556,1637539200,QDX-USD
+0.036616001278162,166245.0,0.0350509993731975,0.0371659994125366,0.039182998239994,1637625600,QDX-USD
+0.0371549986302852,118936.0,0.0352840013802051,0.0369290001690387,0.0376500003039836,1637712000,QDX-USD
+0.0366350002586841,43442.0,0.0366079993546009,0.0376240015029907,0.0394780002534389,1637798400,QDX-USD
+0.0382030010223388,89347.0,0.0344909988343715,0.035385999828577,0.038952000439167,1637884800,QDX-USD
+0.0353909991681575,92331.0,0.0344839990139007,0.0356770008802413,0.0368629992008209,1637971200,QDX-USD
+0.0357020013034343,86961.0,0.033560998737812,0.0352340005338192,0.0359250009059906,1638057600,QDX-USD
+0.0352290011942386,78267.0,0.0341349989175796,0.035606000572443,0.0358810015022754,1638144000,QDX-USD
+0.0356049984693527,73975.0,0.0338229984045028,0.0355929993093013,0.0365809984505176,1638230400,QDX-USD
+0.0356030017137527,126519.0,0.0331269986927509,0.0355090014636516,0.0368670001626014,1638316800,QDX-USD
+0.0355070009827613,127979.0,0.0343419983983039,0.0359640009701252,0.0368480011820793,1638403200,QDX-USD
+0.0359480008482933,95359.0,0.0334890000522136,0.0342929996550083,0.0363399982452392,1638489600,QDX-USD
+0.0343019999563694,85026.0,0.0294579993933439,0.0319459997117519,0.0343619994819164,1638576000,QDX-USD
+0.0319610014557838,140836.0,0.0301089994609355,0.030299000442028,0.0340039990842342,1638662400,QDX-USD
+0.0303520001471042,101418.0,0.0292620006948709,0.0315430015325546,0.0318019986152648,1638748800,QDX-USD
+0.0315780006349086,61309.0,0.0309139993041753,0.0330340005457401,0.0339539982378482,1638835200,QDX-USD
+0.0330940000712871,57677.0,0.0310520008206367,0.0331370010972023,0.0338540002703666,1638921600,QDX-USD
+0.0330739989876747,73793.0,0.0310609992593526,0.0315370000898838,0.0335289984941482,1639008000,QDX-USD
+0.0314779989421367,86658.0,0.0305090006440877,0.030809000134468,0.0325229987502098,1639094400,QDX-USD
+0.0307659991085529,86845.0,0.0292939990758895,0.0311660002917051,0.031429998576641,1639180800,QDX-USD
+0.0311590004712343,81408.0,0.0298859998583793,0.0317169986665248,0.0318880006670951,1639267200,QDX-USD
+0.0317180007696151,79321.0,0.0289789997041225,0.0295490007847547,0.0318170003592968,1639353600,QDX-USD
+0.0295400004833936,81616.0,0.0286100003868341,0.0294000003486871,0.0302869994193315,1639440000,QDX-USD
+0.0301530007272958,77553.0,0.0285170003771781,0.0307810008525848,0.0310670007020235,1639526400,QDX-USD
+0.0308049991726875,90059.0,0.0294920001178979,0.0297110006213188,0.031794000416994,1639612800,QDX-USD
+0.0297100003808736,82467.0,0.0289769992232322,0.0296890009194612,0.0302080009132623,1639699200,QDX-USD
+0.0296950004994869,75997.0,0.0281750001013278,0.0308069996535778,0.0309720002114772,1639785600,QDX-USD
+0.0308020003139972,90414.0,0.0282300002872943,0.0293029993772506,0.0312140006572008,1639872000,QDX-USD
+0.0292920004576444,77594.0,0.0275749992579221,0.0288299992680549,0.0296170003712177,1639958400,QDX-USD
+0.0288469996303319,66722.0,0.0272780004888772,0.0283780004829168,0.0289580002427101,1640044800,QDX-USD
+0.0283599998801946,66316.0,0.027505999431014,0.028516000136733,0.0289200004190206,1640131200,QDX-USD
+0.0285219997167587,77122.0,0.0270249992609024,0.0282930005341768,0.0295119993388652,1640217600,QDX-USD
+0.0283119995146989,72711.0,0.0274299997836351,0.0280690006911754,0.0286420006304979,1640304000,QDX-USD
+0.028006000444293,66719.0,0.0272610001266002,0.0285229999572038,0.0287309996783733,1640390400,QDX-USD
+0.0285700000822544,70951.0,0.0270579997450113,0.0285640005022287,0.0286839995533227,1640476800,QDX-USD
+0.0285810008645057,71233.0,0.0279460009187459,0.0295419991016387,0.0299929995089769,1640563200,QDX-USD
+0.0295039992779493,68050.0,0.0277030002325773,0.0287139993160963,0.0295139998197555,1640649600,QDX-USD
+0.0286640003323555,71677.0,0.026715999469161,0.0267360005527734,0.0289299990981817,1640736000,QDX-USD
+0.0267570000141859,93858.0,0.0261669997125864,0.0271860007196664,0.0276590008288621,1640822400,QDX-USD
+0.027148000895977,84368.0,0.0266420003026723,0.0272220000624656,0.0276820007711648,1640908800,QDX-USD
+0.0272220000624656,58113.0,0.0266009997576475,0.0278609991073608,0.0279259998351335,1640995200,QDX-USD
+0.0278609991073608,61987.0,0.0264669992029666,0.0281499996781349,0.0282339993864297,1641081600,QDX-USD
+0.0281499996781349,60741.0,0.0270189996808767,0.027098000049591,0.0282220002263784,1641168000,QDX-USD
+0.027098000049591,125829.0,0.025883000344038,0.0269479993730783,0.0275950003415346,1641254400,QDX-USD
+0.0269479993730783,122785.0,0.0248319990932941,0.0256009995937347,0.0274640005081892,1641340800,QDX-USD
+0.0256009995937347,66130.0,0.0241909995675086,0.0250659994781017,0.0256009995937347,1641427200,QDX-USD
+0.0250659994781017,63447.0,0.023242000490427,0.0240090005099773,0.0251809991896152,1641513600,QDX-USD
+0.0240090005099773,57014.0,0.022181000560522,0.0229339990764856,0.0244369991123676,1641600000,QDX-USD
+0.0229339990764856,55217.0,0.0220640003681182,0.0230349991470575,0.0235270000994205,1641686400,QDX-USD
+0.0230349991470575,56431.0,0.0215429998934268,0.022376000881195,0.023429000750184,1641772800,QDX-USD
+0.022376000881195,62651.0,0.0222430005669593,0.0236740000545978,0.0241069998592138,1641859200,QDX-USD
+0.0236740000545978,66687.0,0.0228530000895261,0.0241930000483989,0.0243319999426603,1641945600,QDX-USD
+0.0241930000483989,101612.0,0.0232609994709491,0.0239690002053976,0.0245239995419979,1642032000,QDX-USD
+0.0239690002053976,68879.0,0.0230919998139143,0.024617999792099,0.0247179996222257,1642118400,QDX-USD
+0.024617999792099,63168.0,0.0244069993495941,0.0247489996254444,0.0252340007573366,1642204800,QDX-USD
+0.0247489996254444,59455.0,0.0239240005612373,0.0248089991509914,0.0250589996576309,1642291200,QDX-USD
+0.0248089991509914,69764.0,0.0230940002948045,0.0235270000994205,0.0249109994620084,1642377600,QDX-USD
+0.0235270000994205,71491.0,0.0221170000731945,0.0234190002083778,0.0237080007791519,1642464000,QDX-USD
+0.0234190002083778,55397.0,0.0219960007816553,0.0230260007083416,0.0235459990799427,1642550400,QDX-USD
+0.0230260007083416,54815.0,0.0215130001306533,0.0215130001306533,0.0237959995865821,1642636800,QDX-USD
+0.0215130001306533,53161.0,0.018623000010848,0.0188030004501342,0.0216830000281333,1642723200,QDX-USD
+0.0188030004501342,42411.0,0.0167360007762908,0.0178229995071887,0.0191459991037845,1642809600,QDX-USD
+0.0178229995071887,44093.0,0.0177880004048347,0.0188590008765459,0.0191619992256164,1642896000,QDX-USD
+0.0188590008765459,46924.0,0.0163020007312297,0.018215000629425,0.0188640002161264,1642982400,QDX-USD
+0.018215000629425,50930.0,0.0174160003662109,0.0189159996807575,0.0190140008926391,1643068800,QDX-USD
+0.0189159996807575,50321.0,0.0178709998726844,0.018402999266982,0.0195940006524324,1643155200,QDX-USD
+0.018402999266982,55649.0,0.0169130004942417,0.0187069997191429,0.0188459996134042,1643241600,QDX-USD
+0.0187069997191429,55707.0,0.0178149994462728,0.0185260009020566,0.0188549999147653,1643328000,QDX-USD
+0.0185260009020566,53121.0,0.0181660000234842,0.0187630001455545,0.0190740004181861,1643414400,QDX-USD
+0.0187630001455545,51419.0,0.0176899991929531,0.0179910007864236,0.0188580006361007,1643500800,QDX-USD
+0.0179910007864236,49634.0,0.0170750003308057,0.0180050004273653,0.0185250006616115,1643587200,QDX-USD
+0.0180050004273653,52846.0,0.0178180001676082,0.0184380002319812,0.0186090003699064,1643673600,QDX-USD
+0.0184380002319812,49702.0,0.0176270008087158,0.0176819991320371,0.0185850001871585,1643760000,QDX-USD
+0.0176819991320371,44304.0,0.0170499999076128,0.0176890008151531,0.017833000048995,1643846400,QDX-USD
+0.0176890008151531,48318.0,0.017663000151515,0.0192389991134405,0.0192389991134405,1643932800,QDX-USD
+0.0192389991134405,49375.0,0.0191420000046491,0.0200469996780157,0.0207560006529092,1644019200,QDX-USD
+0.0200469996780157,50081.0,0.0191849991679191,0.0203019995242357,0.020363999530673,1644105600,QDX-USD
+0.0203019995242357,53247.0,0.0196059998124837,0.0208650007843971,0.0212990008294582,1644192000,QDX-USD
+0.0208650007843971,50789.0,0.0196180008351802,0.0198599994182586,0.0212730001658201,1644278400,QDX-USD
+0.0198599994182586,45774.0,0.0191149991005659,0.0202149990946054,0.0204889997839927,1644364800,QDX-USD
+0.0202149990946054,27439.0,0.0195729993283748,0.0198619998991489,0.0207090005278587,1644451200,QDX-USD
+0.0198619998991489,23129.0,0.0187589991837739,0.0190500002354383,0.0200280006974935,1644537600,QDX-USD
+0.0190500002354383,39066.0,0.0188079997897148,0.0192719995975494,0.0195220001041889,1644624000,QDX-USD
+0.0192719995975494,47898.0,0.0182319991290569,0.0183719992637634,0.0195470005273818,1644710400,QDX-USD
+0.0183719992637634,47432.0,0.0180559996515512,0.0188989993184804,0.0190290007740259,1644796800,QDX-USD
+0.0188989993184804,74905.0,0.0188989993184804,0.0202510003000497,0.0206269994378089,1644883200,QDX-USD
+0.0202510003000497,38030.0,0.0199289992451667,0.0201619993895292,0.020406000316143,1644969600,QDX-USD
+0.0201619993895292,32548.0,0.0188669990748167,0.0189670007675886,0.0203409995883703,1645056000,QDX-USD
+0.0189670007675886,45913.0,0.0184719990938901,0.0187899991869926,0.019370000809431,1645142400,QDX-USD
+0.0187899991869926,50760.0,0.0182220004498958,0.0184649992734193,0.0191249996423721,1645228800,QDX-USD
+0.0184649992734193,42921.0,0.0173250008374452,0.0176769997924566,0.0184649992734193,1645315200,QDX-USD
+0.0176769997924566,38883.0,0.0165880005806684,0.0166149996221065,0.018283000215888,1645401600,QDX-USD
+0.0166149996221065,38564.0,0.016202000901103,0.0175240002572536,0.0175240002572536,1645488000,QDX-USD
+0.0175240002572536,25909.0,0.0170709993690252,0.0171160008758306,0.0179399996995925,1645574400,QDX-USD
+0.0171160008758306,19806.0,0.015077999792993,0.0166159998625516,0.017137000337243,1645660800,QDX-USD
+0.0166159998625516,24036.0,0.0156660005450248,0.0160910002887249,0.0171889998018741,1645747200,QDX-USD
+0.0160910002887249,33834.0,0.0132839996367692,0.0133999995887279,0.0165689997375011,1645833600,QDX-USD
+0.0133999995887279,41596.0,0.0129410000517964,0.0129909999668598,0.0137889999896287,1645920000,QDX-USD
+0.0129909999668598,42210.0,0.0128549998626112,0.0140779996290802,0.0141420001164078,1646006400,QDX-USD
+0.0140779996290802,42114.0,0.013965000398457,0.0145920002833008,0.0148849999532103,1646092800,QDX-USD
+0.0145920002833008,39992.0,0.0144300004467368,0.014635999687016,0.0148689998313784,1646179200,QDX-USD
+0.014635999687016,70810.0,0.0122570004314184,0.0124260000884532,0.0147280003875494,1646265600,QDX-USD
+0.0124260000884532,80366.0,0.0106969997286796,0.0111570004373788,0.0124549996107816,1646352000,QDX-USD
+0.0111570004373788,52231.0,0.0109179997816681,0.0112690003588795,0.0113610001280903,1646438400,QDX-USD
+0.0112690003588795,40637.0,0.0109270000830292,0.0109679996967315,0.0113970004022121,1646524800,QDX-USD
+0.0109679996967315,42840.0,0.0106079997494816,0.011125000193715,0.0112730003893375,1646611200,QDX-USD
+0.011125000193715,35216.0,0.0109569998458027,0.011137000285089,0.011281999759376,1646697600,QDX-USD
+0.011137000285089,31160.0,0.0111109996214509,0.0112380003556609,0.0117049999535083,1646784000,QDX-USD
+0.0112380003556609,33247.0,0.0102469995617866,0.0104560004547238,0.0112770004197955,1646870400,QDX-USD
+0.0104560004547238,38230.0,0.0102880001068115,0.0106130000203847,0.0107169998809695,1646956800,QDX-USD
+0.0106130000203847,36156.0,0.0105280000716447,0.0105280000716447,0.0107279997318983,1647043200,QDX-USD
+0.0105280000716447,26881.0,0.0101800002157688,0.0101800002157688,0.0106739997863769,1647129600,QDX-USD
+0.0101800002157688,32857.0,0.0101800002157688,0.0105349998921155,0.0105609996244311,1647216000,QDX-USD
+0.0105349998921155,39954.0,0.010258000344038,0.0105720004066824,0.0106199998408555,1647302400,QDX-USD
+0.0105720004066824,37246.0,0.0104400003328919,0.0108599998056888,0.0109040001407265,1647388800,QDX-USD
+0.0108599998056888,38062.0,0.0107709998264908,0.0110640004277229,0.0111020002514123,1647475200,QDX-USD
+0.0110640004277229,36272.0,0.0108160004019737,0.0111379995942115,0.0112739996984601,1647561600,QDX-USD
+0.0111379995942115,32345.0,0.0110750002786517,0.0112739996984601,0.0114299999549984,1647648000,QDX-USD
+0.0112739996984601,32957.0,0.0108839999884366,0.0109989996999502,0.011311000213027,1647734400,QDX-USD
+0.0109989996999502,32061.0,0.0108639998361468,0.0112699996680021,0.0113509995862841,1647820800,QDX-USD
+0.0112699996680021,37418.0,0.0112469997256994,0.0115029998123645,0.0116560002788901,1647907200,QDX-USD
+0.0115029998123645,44054.0,0.0112939998507499,0.0115550002083182,0.0115740001201629,1647993600,QDX-USD
+0.0115550002083182,40944.0,0.0114430002868175,0.0119289997965097,0.0122980000451207,1648080000,QDX-USD
+0.0119289997965097,37668.0,0.0117600001394748,0.0118570001795887,0.0121839996427297,1648166400,QDX-USD
+0.0118570001795887,30518.0,0.0116590000689029,0.0120789995416998,0.0121029997244477,1648252800,QDX-USD
+0.0120789995416998,26656.0,0.0119279995560646,0.0124180000275373,0.0124500002712011,1648339200,QDX-USD
+0.0124180000275373,31084.0,0.0123560000211,0.0123560000211,0.0127229997888207,1648425600,QDX-USD
+0.0123560000211,33338.0,0.0123279998078942,0.0124439997598528,0.0126560004428029,1648512000,QDX-USD
+0.0124439997598528,41337.0,0.0122490003705024,0.0126879997551441,0.0128239998593926,1648598400,QDX-USD
+0.0126879997551441,37835.0,0.0121039999648928,0.0122119998559355,0.0129699995741248,1648684800,QDX-USD
+0.0122119998559355,28236.0,0.0117990002036094,0.0128250000998377,0.0128720002248883,1648771200,QDX-USD
+0.0128250000998377,34273.0,0.012529999949038,0.0125329997390508,0.01307800039649,1648857600,QDX-USD
+0.0125329997390508,37318.0,0.0123760001733899,0.012699999846518,0.0128260003402829,1648944000,QDX-USD
+0.012699999846518,31466.0,0.0122469998896121,0.012628000229597,0.0127539997920393,1649030400,QDX-USD
+0.012628000229597,33020.0,0.0125970002263784,0.0126729998737573,0.0130190001800656,1649116800,QDX-USD
+0.0126729998737573,32054.0,0.0116910003125667,0.0117650004103779,0.0126970000565052,1649203200,QDX-USD
+0.0117650004103779,32673.0,0.01167600043118,0.0121600003913044,0.0122199999168515,1649289600,QDX-USD
+0.0121600003913044,30215.0,0.0116609996184706,0.0117300003767013,0.0123530002310872,1649376000,QDX-USD
+0.0117300003767013,35986.0,0.0116060003638267,0.0117929996922612,0.0119390003383159,1649462400,QDX-USD
+0.0117929996922612,27438.0,0.0115750003606081,0.0115909995511174,0.0118890004232525,1649548800,QDX-USD
+0.0115909995511174,21709.0,0.0107570001855492,0.0107709998264908,0.0116109997034072,1649635200,QDX-USD
+0.0107709998264908,35860.0,0.0107709998264908,0.0112359998747706,0.0112899998202919,1649721600,QDX-USD
+0.0112359998747706,36986.0,0.011107999831438,0.0114219998940825,0.0114700002595782,1649808000,QDX-USD
+0.0114219998940825,23418.0,0.0111570004373788,0.0112020000815391,0.0115250004455447,1649894400,QDX-USD
+0.0112020000815391,13738.0,0.0111050000414252,0.0111830001696944,0.0114120002835989,1649980800,QDX-USD
+0.0111830001696944,18132.0,0.0101699996739625,0.0104440003633499,0.0112490002065896,1650067200,QDX-USD
+0.0104440003633499,19067.0,0.0101600000634789,0.010173000395298,0.0104750003665685,1650153600,QDX-USD
+0.010173000395298,7205.0,0.0099360002204775,0.0104750003665685,0.010505000129342,1650240000,QDX-USD
+0.0104750003665685,4491.0,0.0104289995506405,0.0105119999498128,0.0106509998440742,1650326400,QDX-USD
+0.0105119999498128,9925.0,0.0103010004386305,0.0103639997541904,0.0107450000941753,1650412800,QDX-USD
+0.0103639997541904,11821.0,0.0099729998037219,0.0102270003408193,0.0106290001422166,1650499200,QDX-USD
+0.0102270003408193,11038.0,0.0100990002974867,0.0101380003616213,0.0104090003296732,1650585600,QDX-USD
+0.0101380003616213,7939.0,0.0098780002444982,0.0099010001868009,0.0101910000666975,1650672000,QDX-USD
+0.0099010001868009,13930.0,0.00978699978441,0.0099430000409483,0.010029999539256,1650758400,QDX-USD
+0.0099430000409483,23049.0,0.009545000270009,0.0102120004594326,0.010246000252664,1650844800,QDX-USD
+0.0102120004594326,20523.0,0.0098059996962547,0.0099160000681877,0.0103209996595978,1650931200,QDX-USD
+0.0099160000681877,24419.0,0.0098839998245239,0.0099999997764825,0.0101490002125501,1651017600,QDX-USD
+0.0099999997764825,30972.0,0.0099999997764825,0.0106899999082088,0.0107039995491504,1651104000,QDX-USD
+0.0106899999082088,28731.0,0.0102070001885294,0.0102690001949667,0.0107730003073811,1651190400,QDX-USD
+0.0102690001949667,25030.0,0.0099759995937347,0.0100010000169277,0.0105090001598,1651276800,QDX-USD
+0.0100010000169277,23080.0,0.0099499998614192,0.0105450004339218,0.0105820000171661,1651363200,QDX-USD
+0.0105450004339218,20472.0,0.0102570001035928,0.010420000180602,0.0106269996613264,1651449600,QDX-USD
+0.010420000180602,19353.0,0.0101560000330209,0.0102430004626512,0.0105250002816319,1651536000,QDX-USD
+0.0102430004626512,20153.0,0.0102310003712773,0.0107439998537302,0.0108110001310706,1651622400,QDX-USD
+0.0107439998537302,19072.0,0.0100239999592304,0.0101859997957944,0.0110719995573163,1651708800,QDX-USD
+0.0101859997957944,21978.0,0.0099240001291036,0.0101020000874996,0.0102599998936057,1651795200,QDX-USD
+0.0101020000874996,21247.0,0.0093989996239542,0.0095359999686479,0.0102049997076392,1651881600,QDX-USD
+0.0095359999686479,15726.0,0.0090800002217292,0.0092089995741844,0.0095669999718666,1651968000,QDX-USD
+0.0092089995741844,38537.0,0.0077340002171695,0.0077340002171695,0.009328999556601,1652054400,QDX-USD
+0.0077320002019405,38747.0,0.0074579999782145,0.0081930002197623,0.0085570001974701,1652140800,QDX-USD
+0.0081930002197623,9672.0,0.006794000044465,0.0069929999299347,0.0082700001075863,1652227200,QDX-USD
+0.0069929999299347,11263.0,0.0056630000472068,0.0068620000965893,0.0072400001809,1652313600,QDX-USD
+0.0068620000965893,11251.0,0.0067610000260174,0.0074020000174641,0.0079429997131228,1652400000,QDX-USD
+0.0074020000174641,17513.0,0.0069550001062452,0.0075989998877048,0.0076129999943077,1652486400,QDX-USD
+0.0075989998877048,24025.0,0.0073130000382661,0.0079520000144839,0.0079899998381733,1652572800,QDX-USD
+0.0079520000144839,19457.0,0.007416000124067,0.0075810002163052,0.0079950001090765,1652659200,QDX-USD
+0.0075810002163052,36348.0,0.0070139998570084,0.0072590000927448,0.0079159997403621,1652745600,QDX-USD
+0.0072590000927448,27707.0,0.0068060001358389,0.0068060001358389,0.007309999782592,1652832000,QDX-USD
+0.0068060001358389,7577.0,0.0068029998801648,0.0072750002145767,0.0072750002145767,1652918400,QDX-USD
+0.0072750002145767,18186.0,0.0069539998658001,0.0071160001680254,0.0074399998411536,1653004800,QDX-USD
+0.0071160001680254,19919.0,0.00705899996683,0.0073210000991821,0.0073699997738003,1653091200,QDX-USD
+0.0073210000991821,18466.0,0.0072719999589025,0.0073699997738003,0.0075819999910891,1653177600,QDX-USD
+0.0073699997738003,14823.0,0.0072780000045895,0.0072960001416504,0.0077610001899302,1653264000,QDX-USD
+0.0072960001416504,12671.0,0.0072030001319944,0.0075409999117255,0.007584000006318,1653350400,QDX-USD
+0.0075409999117255,13173.0,0.0074330000206828,0.0074849999509751,0.0077410000376403,1653436800,QDX-USD
+0.0074849999509751,15692.0,0.0068720001727342,0.0071279997937381,0.0076009999029338,1653523200,QDX-USD
+0.0071279997937381,9730.0,0.0067719998769462,0.0069849998690187,0.0071769999340176,1653609600,QDX-USD
+0.0070239999331533,4445.0,0.0069079999811947,0.0070770001038908,0.0071290000341832,1653696000,QDX-USD
+0.0070770001038908,17888.0,0.0063660000450909,0.0065779997967183,0.0070770001038908,1653782400,QDX-USD
+0.0065779997967183,18649.0,0.0065740002319216,0.0069309999234974,0.006965999957174,1653868800,QDX-USD
+0.0069309999234974,18584.0,0.0067730001173913,0.0070719998329877,0.0071100001223385,1653955200,QDX-USD
+0.0070719998329877,14547.0,0.0064989998936653,0.0065580001100897,0.0071350000798702,1654041600,QDX-USD
+0.0065580001100897,6057.0,0.0065069999545812,0.006717000156641,0.0067469999194145,1654128000,QDX-USD
+0.006717000156641,8407.0,0.0063919997774064,0.0064869998022913,0.0067650000564754,1654214400,QDX-USD
+0.0064869998022913,11427.0,0.0064199999906122,0.006523999851197,0.0065890001133084,1654300800,QDX-USD
+0.006523999851197,10544.0,0.0063970000483095,0.0065259998664259,0.0065899998880922,1654387200,QDX-USD
+0.0065259998664259,12740.0,0.006341999862343,0.006450000219047,0.0068040001206099,1654473600,QDX-USD
+0.006450000219047,17390.0,0.0060209999792277,0.0063979998230934,0.0064790002070367,1654560000,QDX-USD
+0.0063979998230934,17430.0,0.0062710000202059,0.0062919999472796,0.0064699999056756,1654646400,QDX-USD
+0.0062919999472796,13274.0,0.0062440000474452,0.0063160001300275,0.0063910000026226,1654732800,QDX-USD
+0.0063160001300275,11509.0,0.0061070001684129,0.006169999949634,0.006430999841541,1654819200,QDX-USD
+0.006169999949634,5039.0,0.0057330001145601,0.0057990001514554,0.0062710000202059,1654905600,QDX-USD
+0.0057990001514554,7021.0,0.0054219998419284,0.0055269999429583,0.0058619999326765,1654992000,QDX-USD
+0.0055269999429583,11160.0,0.0046780002303421,0.0047960001975297,0.0055390000343322,1655078400,QDX-USD
+0.0047960001975297,9124.0,0.0044280001893639,0.004860000219196,0.0049789999611675,1655164800,QDX-USD
+0.004860000219196,9952.0,0.0043259998783469,0.0050820000469684,0.0051090000197291,1655251200,QDX-USD
+0.0050820000469684,19677.0,0.0046020001173019,0.0046270000748336,0.0051770000718533,1655337600,QDX-USD
+0.0046270000748336,9490.0,0.0046190000139176,0.0047800000756978,0.0049089998938143,1655424000,QDX-USD
+0.0047800000756978,5860.0,0.0040959999896585,0.0043810000643134,0.0048549999482929,1655510400,QDX-USD
+0.0043810000643134,11725.0,0.0041880002245306,0.0047010001726448,0.0047439998015761,1655596800,QDX-USD
+0.0047010001726448,5416.0,0.004492999985814,0.004763999953866,0.0047849998809397,1655683200,QDX-USD
+0.004763999953866,6296.0,0.0046780002303421,0.0048050000332295,0.0049910000525414,1655769600,QDX-USD
+0.0048050000332295,6836.0,0.0046419999562203,0.0047260001301765,0.0048340000212192,1655856000,QDX-USD
+0.0047260001301765,3060.0,0.0047109997831285,0.0050719999708235,0.0050840000621974,1655942400,QDX-USD
+0.0050719999708235,2484.0,0.0050510000437498,0.0053550000302493,0.0053849997930228,1656028800,QDX-USD
+0.0053550000302493,2457.0,0.0051000001840293,0.0052539999596774,0.0053630000911653,1656115200,QDX-USD
+0.0052539999596774,5096.0,0.0051130000501871,0.0051239999011158,0.0053960001096129,1656201600,QDX-USD
+0.0051239999011158,5648.0,0.0050429999828338,0.0051509998738765,0.0052789999172091,1656288000,QDX-USD
+0.0051509998738765,2922.0,0.0049499999731779,0.0049709999002516,0.0053139999508857,1656374400,QDX-USD
+0.0049709999002516,5609.0,0.0047329999506473,0.0048019997775554,0.0050280001014471,1656460800,QDX-USD
+0.0048019997775554,7184.0,0.0045139999128878,0.0048090000636875,0.0048230001702904,1656547200,QDX-USD
+0.0048090000636875,4771.0,0.0047070002183318,0.0047329999506473,0.0049919998273253,1656633600,QDX-USD
+0.0047329999506473,4685.0,0.00467099994421,0.0047769998200237,0.0048070000484585,1656720000,QDX-USD
+0.0047769998200237,3675.0,0.0046899998560547,0.0047829998657107,0.0048170001246035,1656806400,QDX-USD
+0.0047829998657107,3759.0,0.0047169998288154,0.0050639999099075,0.0050789997912943,1656892800,QDX-USD
+0.0050639999099075,952.0,0.0048910002224147,0.0050920001231133,0.0051850001327693,1656979200,QDX-USD
+0.0050900001078844,2739.0,0.0050650001503527,0.0053119999356567,0.0053329998627305,1657065600,QDX-USD
+0.0053119999356567,109.0,0.0052339998073875,0.0053309998475015,0.0053969998843967,1657152000,QDX-USD
+0.0053309998475015,1752.0,0.0052319997921586,0.0053619998507201,0.0054680001921951,1657238400,QDX-USD
+0.0053619998507201,3916.0,0.0053019998595118,0.0053650001063942,0.0054080002009868,1657324800,QDX-USD
+0.0053650001063942,3954.0,0.00512700015679,0.0051839998923242,0.0053909998387098,1657411200,QDX-USD
+0.0051839998923242,3491.0,0.0049600000493228,0.0049689998850226,0.0051959999836981,1657497600,QDX-USD
+0.0049689998850226,3864.0,0.0048690000548958,0.0048759998753666,0.0050550000742077,1657584000,QDX-USD
+0.0048759998753666,3850.0,0.0047900001518428,0.0050980001688003,0.0050980001688003,1657670400,QDX-USD
+0.0050980001688003,1665.0,0.0050180000253021,0.0052319997921586,0.005299000069499,1657756800,QDX-USD
+0.0052319997921586,12871.0,0.0051770000718533,0.0056590000167489,0.0057600000873208,1657843200,QDX-USD
+0.0056590000167489,15227.0,0.0055650002323091,0.00592300016433,0.0059569999575614,1657929600,QDX-USD
+0.00592300016433,3385.0,0.0058530000969767,0.0058550001122057,0.0060709998942911,1658016000,QDX-USD
+0.0058550001122057,3678.0,0.0058550001122057,0.0061900001019239,0.0062540001235902,1658102400,QDX-USD
+0.0061900001019239,3855.0,0.0060239997692406,0.0062939999625086,0.0064639998599886,1658188800,QDX-USD
+0.0062939999625086,3638.0,0.0060319998301565,0.006091000046581,0.0063709998503327,1658275200,QDX-USD
+0.006091000046581,1095.0,0.0058949999511241,0.0062389997765421,0.0062389997765421,1658361600,QDX-USD
+0.0062440000474452,132.0,0.0061220000497996,0.0062029999680817,0.0063579999841749,1658448000,QDX-USD
+0.0062029999680817,1941.0,0.0059819999150931,0.0061449999921023,0.0064280000515282,1658534400,QDX-USD
+0.0061449999921023,2792.0,0.006089000031352,0.0062029999680817,0.0062879999168217,1658620800,QDX-USD
+0.0062029999680817,2275.0,0.0057839998044073,0.0057839998044073,0.0062049999833106,1658707200,QDX-USD
+0.0057839998044073,4669.0,0.0053199999965727,0.0055289999581873,0.0057959998957812,1658793600,QDX-USD
+0.0055289999581873,5471.0,0.0054919999092817,0.0062489998526871,0.0062489998526871,1658880000,QDX-USD
+0.0062489998526871,2950.0,0.0060620000585913,0.0063889999873936,0.0064489999786019,1658966400,QDX-USD
+0.0063889999873936,1113.0,0.0063289999961853,0.0067989998497068,0.0069729997776448,1659052800,QDX-USD
+0.0067989998497068,2185.0,0.0065549998544156,0.0065770000219345,0.0069249998778104,1659139200,QDX-USD
+0.0065770000219345,3920.0,0.0064840000122785,0.0065230000764131,0.006796000059694,1659225600,QDX-USD
+0.0065230000764131,2803.0,0.0063740001060068,0.00651799980551,0.0066599999554455,1659312000,QDX-USD
+0.00651799980551,1603.0,0.0062989997677505,0.0067830001935362,0.1413139998912811,1659398400,QDX-USD
+0.0067830001935362,652.0,0.0066630002111196,0.0070159998722374,0.0071910000406205,1659484800,QDX-USD
+0.0070150000974535,2326.0,0.0070110000669956,0.0072630001232028,0.0072969999164342,1659571200,QDX-USD
+0.0072650001384317,7296.0,0.0072169997729361,0.0074479999020695,0.0075240000151097,1659657600,QDX-USD
+0.0074539999477565,7188.0,0.0074069998227059,0.0074459998868405,0.0076009999029338,1659744000,QDX-USD
+0.0074459998868405,997.0,0.0073029999621212,0.007588000036776,0.0076270001009106,1659830400,QDX-USD
+0.0075889998115599,1261.0,0.0075810002163052,0.007670999970287,0.0078280000016093,1659916800,QDX-USD
+0.0076740002259612,4700.0,0.0073959999717772,0.0074720000848174,0.0077410000376403,1660003200,QDX-USD
+0.0074700000695884,1241.0,0.007224999833852,0.0075240000151097,0.0077160000801086,1660089600,QDX-USD
+0.0075240000151097,3161.0,0.0074419998563826,0.0074860001914203,0.0076620001345872,1660176000,QDX-USD
+0.0074860001914203,40.0,0.0073669999837875,0.0075770001858472,0.0075770001858472,1660262400,QDX-USD
+0.0075790002010762,1276.0,0.0074609997682273,0.0074680000543594,0.0077129998244345,1660348800,QDX-USD
+0.0074680000543594,1140.0,0.0072929998859763,0.007317999843508,0.0076109999790787,1660435200,QDX-USD
+0.0073190000839531,779.0,0.0072490000165998,0.0073979999870061,0.0075179999694228,1660521600,QDX-USD
+0.0073979999870061,2129.0,0.0072010001167654,0.0072780000045895,0.0074470001272857,1660608000,QDX-USD
+0.0072780000045895,1742.0,0.0070329997688531,0.007060999982059,0.0074370000511407,1660694400,QDX-USD
+0.007060999982059,0.0,0.0069650001823902,0.0120109999552369,0.0120130004361271,1660780800,QDX-USD
+0.0120109999552369,302.0,0.0064539997838437,0.0065020001493394,0.0120109999552369,1660867200,QDX-USD
+0.0065020001493394,2014.0,0.0064770001918077,0.0065959999337792,0.0067320000380277,1660953600,QDX-USD
+0.0065959999337792,1050.0,0.0065959999337792,0.0070360000245273,0.0116849998012185,1661040000,QDX-USD
+0.0070349997840821,1042.0,0.0067440001294016,0.0069949999451637,0.0070759998634457,1661126400,QDX-USD
+0.0069940001703798,15146.0,0.0064179999753832,0.006523999851197,0.0070050000213086,1661212800,QDX-USD
+0.0065250000916421,109.0,0.0064090001396834,0.0065049999393522,0.0065759997814893,1661299200,QDX-USD
+0.0065049999393522,1039.0,0.0065029999241232,0.0066100000403821,0.0066960002295672,1661385600,QDX-USD
+0.006608999799937,1003.0,0.006095000077039,0.0061200000345706,0.006608999799937,1661472000,QDX-USD
+0.0061200000345706,1.0,0.0060200002044439,0.006091000046581,0.0102730002254247,1661558400,QDX-USD
+0.0060899998061358,10.0,0.0060629998333752,0.0060649998486042,0.0062159998342394,1661644800,QDX-USD
+0.0060600000433623,1095.0,0.0060279997996985,0.0063209999352693,0.0063220001757144,1661731200,QDX-USD
+0.0063200001604855,2090.0,0.0061200000345706,0.0062159998342394,0.0064619998447597,1661817600,QDX-USD
+0.0062199998646974,989.0,0.0061460002325475,0.0061519998125731,0.0063869999721646,1661904000,QDX-USD
+0.0061519998125731,985.0,0.0059940000064671,0.0061490000225603,0.0061730002053081,1661990400,QDX-USD
+0.0061479997821152,21.0,0.0060689998790621,0.0061340001411736,0.0062509998679161,1662076800,QDX-USD
+0.0061329999007284,1628.0,0.0060859997756779,0.0061289998702704,0.0062540001235902,1662163200,QDX-USD
+0.0061300001107156,21.0,0.006091000046581,0.0061380001716315,0.0061769997701048,1662249600,QDX-USD
+0.0061389999464154,974.0,0.0060399998910725,0.0061099999584257,0.0061900001019239,1662336000,QDX-USD
+0.0061099999584257,980.0,0.0058070002123713,0.0058220000937581,0.0062979999929666,1662422400,QDX-USD
+0.0058220000937581,8361.0,0.0055189998820424,0.0058809998445212,0.0059730000793933,1662508800,QDX-USD
+0.0058800000697374,1009.0,0.0058269998989999,0.0059039997868239,0.0059360000304877,1662595200,QDX-USD
+0.005909000057727,1025.0,0.0059079998172819,0.0061710001900792,0.0062159998342394,1662681600,QDX-USD
+0.006171999964863,1129.0,0.0061059999279677,0.0062359999865293,0.0062850001268088,1662768000,QDX-USD
+0.0062350002117455,1487.0,0.0060560000129044,0.0061160000041127,0.0062370002269744,1662854400,QDX-USD
+0.0061169997788965,1036.0,0.0060499999672174,0.0060859997756779,0.0062090000137686,1662940800,QDX-USD
+0.006085000000894,1160.0,0.0057760002091526,0.0057979999110102,0.0126170003786683,1663027200,QDX-USD
+0.0057950001209974,1160.0,0.0057350001297891,0.0058459998108446,0.0088830003514885,1663113600,QDX-USD
+0.0058450000360608,1138.0,0.0055889999493956,0.0056500001810491,0.0058740000240504,1663200000,QDX-USD
+0.0056659998372197,959.0,0.0056219999678432,0.005741000175476,0.009108000434935,1663286400,QDX-USD
+0.0057359999045729,4.0,0.0057359999045729,0.0058550001122057,0.0058690002188086,1663372800,QDX-USD
+0.0058559998869895,996.0,0.0055060000158846,0.0055399998091161,0.0058650001883506,1663459200,QDX-USD
+0.005545999854803,23.0,0.0053559998050332,0.0056989998556673,0.0092559996992349,1663545600,QDX-USD
+0.0057000000961124,1141.0,0.00555199990049,0.0055680000223219,0.005719999782741,1663632000,QDX-USD
+0.0055550001561641,948.0,0.0054600001312792,0.0055220001377165,0.0090760001912713,1663718400,QDX-USD
+0.0055269999429583,3.0,0.0055120000615715,0.0057620001025497,0.0057760002091526,1663804800,QDX-USD
+0.0057609998621046,20.0,0.005638999864459,0.0057749999687075,0.0088719995692372,1663891200,QDX-USD
+0.0057749999687075,21.0,0.0057569998316466,0.0057649998925626,0.0059580001980066,1663977600,QDX-USD
+0.0057729999534785,46.0,0.0056610000319778,0.0057069999165833,0.0058410000056028,1664064000,QDX-USD
+0.0057040001265704,33.0,0.0056420001201331,0.005745000205934,0.0057660001330077,1664150400,QDX-USD
+0.0057439999654889,28.0,0.005634999834001,0.0056810001842677,0.0059699998237192,1664236800,QDX-USD
+0.0056710001081228,0.0,0.005557999946177,0.0058780000545084,0.0086589995771646,1664323200,QDX-USD
+0.0058929999358952,13.0,0.0058039999566972,0.0059360000304877,0.0084760002791881,1664409600,QDX-USD
+0.0059139998629689,0.0,0.0058989999815821,0.0086799999698996,0.0093480003997683,1664496000,QDX-USD
+0.0086799999698996,10.0,0.0057819997891783,0.0058740000240504,0.0089290002360939,1664582400,QDX-USD
+0.0058740000240504,1.0,0.0058490000665187,0.0059429998509585,0.0081209996715188,1664668800,QDX-USD
+0.0059369998052716,102.0,0.005911000072956,0.0059290002100169,0.0091880001127719,1664755200,QDX-USD
+0.0059279999695718,30.0,0.0059219999238848,0.0061240000650286,0.0061650001443922,1664841600,QDX-USD
+0.0061229998245835,284.0,0.0059349997900426,0.0060580000281333,0.0088390000164508,1664928000,QDX-USD
+0.0060479999519884,0.0,0.0060140001587569,0.0088950004428625,0.0090899998322129,1665014400,QDX-USD
+0.0088950004428625,89.0,0.0057640001177787,0.0057870000600814,0.0090469997376203,1665100800,QDX-USD
+0.0058100000023841,6.0,0.0056400001049041,0.0056670000776648,0.005812999792397,1665187200,QDX-USD
+0.0056639998219907,16.0,0.0056289997883141,0.0057190000079572,0.0096620004624128,1665273600,QDX-USD
+0.0057190000079572,0.0,0.0055809998884797,0.0055909999646246,0.0093360003083944,1665360000,QDX-USD
+0.0055909999646246,254.0,0.0055109998211264,0.00555199990049,0.005630999803543,1665446400,QDX-USD
+0.00555199990049,30.0,0.0055430000647902,0.0055860001593828,0.0056030000559985,1665532800,QDX-USD
+0.0055860001593828,802.0,0.0052379998378455,0.0055920002050697,0.0086829997599124,1665619200,QDX-USD
+0.0055920002050697,13.0,0.0054870001040399,0.0055180001072585,0.0086899995803833,1665705600,QDX-USD
+0.0055180001072585,0.0,0.0055080000311136,0.0069189998321235,0.0069809998385608,1665792000,QDX-USD
+0.0069189998321235,0.0,0.0069189998321235,0.0089720003306865,0.0089880004525184,1665878400,QDX-USD
+0.0089720003306865,2.0,0.0055619999766349,0.0056699998676776,0.0089720003306865,1665964800,QDX-USD
+0.0056699998676776,21.0,0.0055160000920295,0.0055800001136958,0.0090169999748468,1666051200,QDX-USD
+0.0055800001136958,879.0,0.0054600001312792,0.0054759997874498,0.0056219999678432,1666137600,QDX-USD
+0.0054739997722208,0.0,0.0053869998082518,0.0087599996477365,0.0087599996477365,1666224000,QDX-USD
+0.0087599996477365,10.0,0.0053400001488626,0.005462999921292,0.0091409999877214,1666310400,QDX-USD
+0.005462999921292,4.0,0.0054139997810125,0.0054319999180734,0.0084939999505877,1666396800,QDX-USD
+0.0054319999180734,0.0,0.0054020001552999,0.0054700002074241,0.0088929999619722,1666483200,QDX-USD
+0.0054759997874498,0.0,0.0053810002282261,0.0072130002081394,0.0072719999589025,1666569600,QDX-USD
+0.0072130002081394,803.0,0.0053869998082518,0.005553999915719,0.0072280000895261,1666656000,QDX-USD
+0.0055570001713931,4914.0,0.0050579998642206,0.0050960001535713,0.0056730001233518,1666742400,QDX-USD
+0.0050960001535713,475.0,0.0050260000862181,0.0054290001280605,0.0072590000927448,1666828800,QDX-USD
+0.0054290001280605,735.0,0.0054009999148547,0.0055209998972713,0.0056179999373853,1666915200,QDX-USD
+0.0055209998972713,604.0,0.0054680001921951,0.0054959999397397,0.0075349998660385,1667001600,QDX-USD
+0.0054959999397397,498.0,0.0054830000735819,0.0056599997915327,0.0057540000416338,1667088000,QDX-USD
+0.0056599997915327,0.0,0.005549999885261,0.0079800002276897,0.0079800002276897,1667174400,QDX-USD
+0.0079990001395344,168.0,0.0057879998348653,0.0058100000023841,0.0084400000050663,1667260800,QDX-USD
+0.0058100000023841,102.0,0.005630999803543,0.0057000000961124,0.0058570001274347,1667347200,QDX-USD
+0.0056909997947514,0.0,0.0056679998524487,0.005913000088185,0.0060379998758435,1667433600,QDX-USD
+0.0058869998902082,96.0,0.0058789998292922,0.0063120000995695,0.0087320003658533,1667520000,QDX-USD
+0.0063269999809563,200.0,0.0061570000834763,0.0061980001628398,0.006424999795854,1667606400,QDX-USD
+0.0061920001171529,0.0,0.0060209999792277,0.0060279997996985,0.0063069998286664,1667692800,QDX-USD
+0.0060250000096857,452.0,0.0057789999991655,0.0059489998966455,0.0060749999247491,1667779200,QDX-USD
+0.0059489998966455,301.0,0.0053539997898042,0.0057740001939237,0.0068410001695156,1667865600,QDX-USD
+0.0057700001634657,1304.0,0.0046720001846551,0.0047789998352527,0.0058400002308189,1667952000,QDX-USD
+0.004761999938637,286.0,0.0047320001758635,0.0054460000246763,0.0055900001898407,1668038400,QDX-USD
+0.0054390002042055,0.0,0.0050249998457729,0.006537000183016,0.0072169997729361,1668124800,QDX-USD
+0.006537000183016,0.0,0.0061180000193417,0.0069860001094639,0.0071849999949336,1668211200,QDX-USD
+0.0069860001094639,42.0,0.0048899999819695,0.0049209999851882,0.0072130002081394,1668297600,QDX-USD
+0.00492599979043,94.0,0.0047840001061558,0.0049569997936487,0.0051739998161792,1668384000,QDX-USD
+0.0049740001559257,486.0,0.0048150001093745,0.0048639997839927,0.0050269998610019,1668470400,QDX-USD
+0.0048650000244379,20.0,0.0047329999506473,0.0047860001213848,0.0049330000765621,1668556800,QDX-USD
+0.0047840001061558,361.0,0.0046310001052916,0.0047430000267922,0.0065339999273419,1668643200,QDX-USD
+0.0047459998168051,121.0,0.0047389999963343,0.0048199999146163,0.004858000203967,1668729600,QDX-USD
+0.0048199999146163,196.0,0.0047349999658763,0.0047880001366138,0.004836999811232,1668816000,QDX-USD
+0.0047880001366138,0.0,0.0047679999843239,0.0066820001229643,0.0067460001446306,1668902400,QDX-USD
+0.0066820001229643,2.0,0.0044149998575448,0.0044909999705851,0.0066820001229643,1668988800,QDX-USD
+0.004492999985814,5.0,0.0044769998639822,0.0046799997799098,0.0064150001853704,1669075200,QDX-USD
+0.0046640001237392,2078.0,0.0046419999562203,0.0051529998891055,0.0052430001087486,1669161600,QDX-USD
+0.0051500000990927,770.0,0.0050809998065233,0.0051710000261664,0.0052430001087486,1669248000,QDX-USD
+0.0051710000261664,1330.0,0.0050459997728466,0.0051110000349581,0.005202000029385,1669334400,QDX-USD
+0.005115000065416,272.0,0.0051060002297163,0.0052860002033412,0.0053940000943839,1669420800,QDX-USD
+0.0052840001881122,707.0,0.0051730000413954,0.0051730000413954,0.005373999942094,1669507200,QDX-USD
+0.0051730000413954,274.0,0.0048830001614987,0.004923999775201,0.0068239998072385,1669593600,QDX-USD
+0.0049250000156462,254.0,0.0048609999939799,0.0049649998545646,0.0051319999620318,1669680000,QDX-USD
+0.0049649998545646,203.0,0.0049649998545646,0.0051159998401999,0.005129000172019,1669766400,QDX-USD
+0.005115000065416,0.0,0.0049250000156462,0.0067119998857378,0.0067369998432695,1669852800,QDX-USD
+0.0067119998857378,104.0,0.0049029998481273,0.0049910000525414,0.0068259998224675,1669939200,QDX-USD
+0.0049890000373125,20.0,0.0049129999242722,0.0049689998850226,0.0049999998882412,1670025600,QDX-USD
+0.0049549997784197,2.0,0.0049189999699592,0.0049740001559257,0.0050010001286864,1670112000,QDX-USD
+0.0049609998241066,2.0,0.0048819999210536,0.00492599979043,0.0050610001198947,1670198400,QDX-USD
+0.00492599979043,3.0,0.0048659997992217,0.0049160001799464,0.0049629998393356,1670284800,QDX-USD
+0.0049209999851882,980.0,0.0046740001998841,0.0047109997831285,0.0066660000011324,1670371200,QDX-USD
+0.0047109997831285,102.0,0.004676999989897,0.0049230000004172,0.0065669999457895,1670457600,QDX-USD
+0.0049230000004172,13.0,0.0047849998809397,0.0048070000484585,0.0049250000156462,1670544000,QDX-USD
+0.0048070000484585,0.0,0.0047880001366138,0.0063809999264776,0.0064489999786019,1670630400,QDX-USD
+0.0063809999264776,51.0,0.0047969999723136,0.0048110000789165,0.0064260000362992,1670716800,QDX-USD
+0.0048139998689293,530.0,0.0046210000291466,0.0047160000540316,0.004838999826461,1670803200,QDX-USD
+0.0047070002183318,0.0,0.0043759997934103,0.0065069999545812,0.0065069999545812,1670889600,QDX-USD
+0.0065069999545812,0.0,0.0061380001716315,0.0064770001918077,0.0065399999730288,1670976000,QDX-USD
+0.0064770001918077,404.0,0.0044040000066161,0.0044309999793767,0.0064889998175203,1671062400,QDX-USD
+0.0044329999946057,626.0,0.0039260000921785,0.0039989999495446,0.0045309998095035,1671148800,QDX-USD
+0.0039989999495446,322.0,0.0038199999835342,0.0042030001059174,0.0042200000025331,1671235200,QDX-USD
+0.0041979998350143,0.0,0.004151000175625,0.0059360000304877,0.0059360000304877,1671321600,QDX-USD
+0.0059360000304877,0.0,0.0051440000534057,0.0057709999382495,0.0059389998205006,1671408000,QDX-USD
+0.0057709999382495,0.0,0.0052490001544356,0.0056340000592172,0.0060459999367594,1671494400,QDX-USD
+0.0056340000592172,27.0,0.004226999823004,0.0042340001091361,0.0060680001042783,1671580800,QDX-USD
+0.004238000139594,0.0,0.0041430001147091,0.0055869999341666,0.0067639998160302,1671667200,QDX-USD
+0.0055869999341666,0.0,0.0052590002305805,0.0053710001520812,0.0058329999446868,1671753600,QDX-USD
+0.0053710001520812,0.0,0.0051020001992583,0.0054759997874498,0.0055709998123347,1671840000,QDX-USD
+0.0054759997874498,0.0,0.0048929997719824,0.006717000156641,0.006717000156641,1671926400,QDX-USD
+0.006717000156641,3.0,0.0041740001179277,0.0042240000329911,0.0067280000075697,1672012800,QDX-USD
+0.0042019998654723,1.0,0.0041809999383986,0.0042240000329911,0.0062690000049769,1672099200,QDX-USD
+0.0042300000786781,5.0,0.0041629998013377,0.0042050001211464,0.0042519997805356,1672185600,QDX-USD
+0.0042050001211464,80.0,0.0041860002093017,0.0042260000482201,0.0042489999905228,1672272000,QDX-USD
+0.0042260000482201,280.0,0.00412999978289,0.0041720001026988,0.0042369998991489,1672358400,QDX-USD
+0.0041800001636147,0.0,0.004151000175625,0.0041919997893273,0.0042130001820623,1672444800,QDX-USD
+0.0041919997893273,0.0,0.0041310000233352,0.0050619998946785,0.0052180001512169,1672531200,QDX-USD
+0.0050619998946785,29.0,0.0041919997893273,0.0042079999111592,0.0053449999541044,1672617600,QDX-USD
+0.0042070001363754,0.0,0.0041709998622536,0.0051480000838637,0.0052999998442828,1672704000,QDX-USD
+0.0051480000838637,923.0,0.0042909998446702,0.0043640001676976,0.0053019998595118,1672790400,QDX-USD
+0.0043669999577105,1407.0,0.0042630000971257,0.0042790002189576,0.0043830000795423,1672876800,QDX-USD
+0.0042779999785125,0.0,0.0042449999600648,0.0054549998603761,0.0056039998307824,1672963200,QDX-USD
+0.0054549998603761,416.0,0.004327000118792,0.0043509998358786,0.0055419998243451,1673049600,QDX-USD
+0.0043399999849498,537.0,0.0043130000121891,0.0045420001260936,0.0045420001260936,1673136000,QDX-USD
+0.0045369998551905,429.0,0.0044820001348853,0.0044940002262592,0.004672999959439,1673222400,QDX-USD
+0.004503000061959,517.0,0.0044669997878372,0.0045630000531673,0.0045770001597702,1673308800,QDX-USD
+0.0045630000531673,100.0,0.0044940002262592,0.0046919998712837,0.0059449998661875,1673395200,QDX-USD
+0.0047180000692605,41.0,0.0046160002239048,0.0047419997863471,0.004763999953866,1673481600,QDX-USD
+0.0047419997863471,118.0,0.0047039999626576,0.0048420000821352,0.0062719997949898,1673568000,QDX-USD
+0.0048270002007484,146.0,0.0048199999146163,0.0049959998577833,0.0051400000229477,1673654400,QDX-USD
+0.0049939998425543,0.0,0.0047849998809397,0.0066900001838803,0.0076959999278187,1673740800,QDX-USD
+0.0066900001838803,695.0,0.0048440000973641,0.0049399998970329,0.0076419999822974,1673827200,QDX-USD
+0.0049399998970329,25.0,0.0048969998024404,0.004931999836117,0.0050260000862181,1673913600,QDX-USD
+0.0049390001222491,2.0,0.0046399999409914,0.0047120000235736,0.0050119999796152,1674000000,QDX-USD
+0.0047240001149475,264.0,0.0046790000051259,0.0048090000636875,0.0048139998689293,1674086400,QDX-USD
+0.0047960001975297,3.0,0.0046780002303421,0.0049660000950098,0.0067300000227987,1674172800,QDX-USD
+0.0049660000950098,770.0,0.0049080001190304,0.004951000213623,0.0050570000894367,1674259200,QDX-USD
+0.0049640000797808,66.0,0.004927999805659,0.0049899998120963,0.005125000141561,1674345600,QDX-USD
+0.0049899998120963,170.0,0.0049760001711547,0.0050559998489916,0.0050710001960396,1674432000,QDX-USD
+0.0050449999980628,13.0,0.004953000228852,0.0049560000188648,0.0053530000150203,1674518400,QDX-USD
+0.0049709999002516,6.0,0.0048609999939799,0.0051060002297163,0.0051669999957084,1674604800,QDX-USD
+0.0050820000469684,0.0,0.0050240000709891,0.006796000059694,0.0068049998953938,1674691200,QDX-USD
+0.006796000059694,5.0,0.0050059999339282,0.0050760000012815,0.0071859997697174,1674777600,QDX-USD
+0.0050659999251365,68.0,0.0050059999339282,0.005030000116676,0.0051649999804794,1674864000,QDX-USD
+0.005030000116676,8.0,0.0050180000253021,0.0052450001239776,0.0073649999685585,1674950400,QDX-USD
+0.0052430001087486,55.0,0.0049700001254677,0.005016999784857,0.0052660000510513,1675036800,QDX-USD
+0.0050349999219179,109.0,0.0050070001743733,0.0051130000501871,0.006632000207901,1675123200,QDX-USD
+0.0051119998097419,0.0,0.0050079999491572,0.0062759998254477,0.0064070001244544,1675209600,QDX-USD
+0.0062759998254477,128.0,0.005286999978125,0.0052979998290538,0.0070020002312958,1675296000,QDX-USD
+0.0052999998442828,5.0,0.0051939999684691,0.0054390002042055,0.0054449997842311,1675382400,QDX-USD
+0.0054199998266994,1079.0,0.0052399998530745,0.0053570000454783,0.005464999936521,1675468800,QDX-USD
+0.0053480002097785,0.0,0.0052620000205934,0.0066630002111196,0.0066630002111196,1675555200,QDX-USD
+0.0066630002111196,16.0,0.0052000000141561,0.0052559999749064,0.0066630002111196,1675641600,QDX-USD
+0.0052669998258352,219.0,0.0052330000326037,0.0053929998539388,0.00714399991557,1675728000,QDX-USD
+0.0054020001552999,3.0,0.0052620000205934,0.0053329998627305,0.0054410002194345,1675814400,QDX-USD
+0.0053320000879466,124.0,0.0048969998024404,0.0049459999427199,0.0070560001768171,1675900800,QDX-USD
+0.0049479999579489,124.0,0.0049200002104043,0.0049640000797808,0.0050229998305439,1675987200,QDX-USD
+0.0049740001559257,152.0,0.004951000213623,0.0050499998033046,0.0067280000075697,1676073600,QDX-USD
+0.0050329999066889,0.0,0.0049580000340938,0.0065529998391866,0.0068609998561441,1676160000,QDX-USD
+0.0065529998391866,178.0,0.0046190000139176,0.0048270002007484,0.0068390001542866,1676246400,QDX-USD
+0.0048259999603033,781.0,0.0047140000388026,0.0048139998689293,0.0048750001005828,1676332800,QDX-USD
+0.0047920001670718,49.0,0.004761999938637,0.0051480000838637,0.0051600001752376,1676419200,QDX-USD
+0.0051469998434185,5.0,0.0049499999731779,0.0049660000950098,0.0070759998634457,1676505600,QDX-USD
+0.0049700001254677,45.0,0.004933999851346,0.0050679999403655,0.00512700015679,1676592000,QDX-USD
+0.0050590001046657,5.0,0.0050590001046657,0.005115000065416,0.0068390001542866,1676678400,QDX-USD
+0.005115000065416,599.0,0.0049979998730123,0.005032000131905,0.0068660001270473,1676764800,QDX-USD
+0.0050200000405311,0.0,0.0049740001559257,0.0066309999674558,0.0067480001598596,1676851200,QDX-USD
+0.0066309999674558,15.0,0.0050039999186992,0.0050260000862181,0.0067340000532567,1676937600,QDX-USD
+0.0050260000862181,8.0,0.0049060001038014,0.0050650001503527,0.0050650001503527,1677024000,QDX-USD
+0.0050639999099075,5.0,0.0049410001374781,0.0049580000340938,0.0067619998008012,1677110400,QDX-USD
+0.0049580000340938,0.0,0.004947000183165,0.0065000001341104,0.0066920001991093,1677196800,QDX-USD
+0.0065000001341104,0.0,0.0062699997797608,0.0081289997324347,0.0081789996474981,1677283200,QDX-USD
+0.0081289997324347,9.0,0.0048850001767277,0.0049809999763965,0.0081299999728798,1677369600,QDX-USD
+0.0049589998088777,32.0,0.0048659997992217,0.0049189999699592,0.006430999841541,1677456000,QDX-USD
+0.004933999851346,0.0,0.0048779998905956,0.006626000162214,0.006628000177443,1677542400,QDX-USD
+0.0066269999369978,3.0,0.0048690000548958,0.0048949997872114,0.0066470000892877,1677628800,QDX-USD
+0.0048940000124275,37.0,0.0047980002127587,0.0048639997839927,0.00492599979043,1677715200,QDX-USD
+0.0048699998296797,25.0,0.0046410001814365,0.0046899998560547,0.0048770001158118,1677801600,QDX-USD
+0.0046899998560547,36.0,0.0046310001052916,0.0046830000355839,0.0061519998125731,1677888000,QDX-USD
+0.0046660001389682,9.0,0.0046600000932812,0.0046839998103678,0.0047419997863471,1677974400,QDX-USD
+0.0046620001085102,18.0,0.0045690000988543,0.0046230000443756,0.0046950001269578,1678060800,QDX-USD
+0.0046430001966655,0.0,0.0045969998463988,0.0057629998773336,0.0062719997949898,1678147200,QDX-USD
+0.0057629998773336,4.0,0.0045909998007118,0.0046140002086758,0.0062560001388192,1678233600,QDX-USD
+0.0046109999530017,425.0,0.0044060000218451,0.0045210001990199,0.0047149998135864,1678320000,QDX-USD
+0.0045250002294778,744.0,0.0043540000915527,0.0045529999770224,0.0045659998431801,1678406400,QDX-USD
+0.0045449999161064,5.0,0.0044499998912215,0.004499000031501,0.0057700001634657,1678492800,QDX-USD
+0.0044999998062849,3.0,0.0044880001805722,0.0047430000267922,0.0047450000420212,1678579200,QDX-USD
+0.0047430000267922,801.0,0.0046990001574158,0.0049930000677704,0.0050949999131262,1678665600,QDX-USD
+0.0049930000677704,825.0,0.0049220002256333,0.0049749999307096,0.0061840000562369,1678752000,QDX-USD
+0.0049709999002516,393.0,0.004836999811232,0.0049419999122619,0.0050409999676048,1678838400,QDX-USD
+0.0049410001374781,946.0,0.0049410001374781,0.0052410000935196,0.0066579999402165,1678924800,QDX-USD
+0.0052640000358223,398.0,0.0051970002241432,0.0053469999693334,0.0053719999268651,1679011200,QDX-USD
+0.0053500002250075,28.0,0.0052049998193979,0.0052280002273619,0.0071669998578727,1679097600,QDX-USD
+0.0052280002273619,107.0,0.0052000000141561,0.0053409999236464,0.0054120002314448,1679184000,QDX-USD
+0.0053190002217888,169.0,0.0052550002001225,0.0052780001424252,0.007135999854654,1679270400,QDX-USD
+0.0052769999019801,0.0,0.0052029998041689,0.0053170002065598,0.005379999987781,1679356800,QDX-USD
+0.0053150001913309,36.0,0.0049879997968673,0.0050829998217523,0.0066729998216032,1679443200,QDX-USD
+0.0050599998794496,185.0,0.0050599998794496,0.0051859999075531,0.0067509999498724,1679529600,QDX-USD
+0.0051870001479983,0.0,0.0050690001808106,0.0066329999826848,0.0069829998537898,1679616000,QDX-USD
+0.0066329999826848,0.0,0.00504200020805,0.0050949999131262,0.0067949998192489,1679702400,QDX-USD
+0.0050949999131262,0.0,0.0050849998369812,0.0066499998793005,0.0067949998192489,1679788800,QDX-USD
+0.0066499998793005,124.0,0.0048529999330639,0.0049189999699592,0.007842999882996,1679875200,QDX-USD
+0.0049410001374781,3.0,0.0048839999362826,0.0049910000525414,0.0050289998762309,1679961600,QDX-USD
+0.0049689998850226,1.0,0.0049689998850226,0.0049850000068545,0.0083200000226497,1680048000,QDX-USD
+0.0050079999491572,17.0,0.0049390001222491,0.0050499998033046,0.0050699999555945,1680134400,QDX-USD
+0.0050490000285208,5.0,0.0050280001014471,0.0050670001655817,0.0069389999844133,1680220800,QDX-USD
+0.0050449999980628,17.0,0.0049640000797808,0.0049809999763965,0.0083200000226497,1680307200,QDX-USD
+0.0049890000373125,21.0,0.0049499999731779,0.0050019999034702,0.0068230000324547,1680393600,QDX-USD
+0.0049809999763965,351.0,0.0048569999635219,0.0049250000156462,0.0068390001542866,1680480000,QDX-USD
+0.0049250000156462,0.0,0.0049250000156462,0.0067010000348091,0.0068120001815259,1680566400,QDX-USD
+0.0067010000348091,13.0,0.0049600000493228,0.0050059999339282,0.0067019998095929,1680652800,QDX-USD
+0.0050010001286864,3.0,0.0049499999731779,0.0049740001559257,0.0065580001100897,1680739200,QDX-USD
+0.0049709999002516,0.0,0.004931999836117,0.0066979997791349,0.0068290000781416,1680825600,QDX-USD
+0.0066979997791349,29.0,0.0049680001102387,0.0049729999154806,0.0066990000195801,1680912000,QDX-USD
+0.0049720001406967,79.0,0.0049419999122619,0.0050090001896023,0.0067349998280406,1680998400,QDX-USD
+0.0050070001743733,0.0,0.0049930000677704,0.0066809998825192,0.0068040001206099,1681084800,QDX-USD
+0.0066820001229643,42.0,0.0051520001143217,0.0051540001295506,0.0067949998192489,1681171200,QDX-USD
+0.0051549999043345,0.0,0.0050579998642206,0.0067719998769462,0.0067730001173913,1681257600,QDX-USD
+0.0066829998977482,0.0,0.0065520000644028,0.0065740002319216,0.0078750001266598,1681344000,QDX-USD
+0.0065740002319216,328.0,0.005107999779284,0.0051870001479983,0.0067830001935362,1681430400,QDX-USD
+0.0051859999075531,0.0,0.0051859999075531,0.0066399998031556,0.0071809999644756,1681516800,QDX-USD
+0.0066399998031556,1200.0,0.0052189999260008,0.0054540000855922,0.0066399998031556,1681603200,QDX-USD
+0.0054529998451471,0.0,0.0053070001304149,0.0053280000574886,0.0067929998040199,1681689600,QDX-USD
+0.0053289998322725,317.0,0.005291000008583,0.0053670001216232,0.0071939998306334,1681776000,QDX-USD
+0.0053679998964071,0.0,0.0050969999283552,0.0070059997960925,0.0071530002169311,1681862400,QDX-USD
+0.0070059997960925,356.0,0.0049600000493228,0.005034000147134,0.0078880004584789,1681948800,QDX-USD
+0.005036000162363,174.0,0.0050019999034702,0.0050659999251365,0.0065839998424053,1682035200,QDX-USD
+0.0050659999251365,0.0,0.0050449999980628,0.0070090000517666,0.0070099998265504,1682121600,QDX-USD
+0.0070090000517666,0.0,0.0064980001188814,0.0069090002216398,0.0070099998265504,1682208000,QDX-USD
+0.0069090002216398,25.0,0.0051810001023113,0.0052249999716877,0.0069120000116527,1682294400,QDX-USD
+0.0052249999716877,252.0,0.0051569999195635,0.005301000084728,0.0053179999813437,1682380800,QDX-USD
+0.005301000084728,944.0,0.0050550000742077,0.0051400000229477,0.0068709999322891,1682467200,QDX-USD
+0.0051400000229477,49.0,0.0051239999011158,0.0051589999347925,0.0067270002327859,1682553600,QDX-USD
+0.0051589999347925,164.0,0.0049720001406967,0.0050499998033046,0.0051600001752376,1682640000,QDX-USD
+0.0050490000285208,96.0,0.0049990001134574,0.005020999815315,0.0077189998701214,1682726400,QDX-USD
+0.005020999815315,5264.0,0.0050030001439154,0.0053119999356567,0.0068350001238286,1682812800,QDX-USD
+0.0053099999204277,67.0,0.005115000065416,0.0051469998434185,0.0070759998634457,1682899200,QDX-USD
+0.0051489998586475,199.0,0.0050659999251365,0.0050730002112686,0.0051489998586475,1682985600,QDX-USD
+0.0050739999860525,155.0,0.0050630001351237,0.0051350002177059,0.0069690002128481,1683072000,QDX-USD
+0.0051350002177059,0.0,0.0051259999163448,0.0071649998426437,0.0071649998426437,1683158400,QDX-USD
+0.0071649998426437,210.0,0.0051429998129606,0.0051609999500215,0.0084009999409317,1683244800,QDX-USD
+0.0051609999500215,0.0,0.0051159998401999,0.006874999962747,0.0071620000526309,1683331200,QDX-USD
+0.006874999962747,0.0,0.0056360000744462,0.0056440001353621,0.0077570001594722,1683417600,QDX-USD
+0.0056420001201331,254.0,0.0049009998328983,0.0049589998088777,0.006717000156641,1683504000,QDX-USD
+0.0049600000493228,0.0,0.004947000183165,0.0066439998336136,0.0067190001718699,1683590400,QDX-USD
+0.0066439998336136,144.0,0.0048870001919567,0.0049749999307096,0.0071970000863075,1683676800,QDX-USD
+0.0049760001711547,7.0,0.0048199999146163,0.0048659997992217,0.0069940001703798,1683763200,QDX-USD
+0.0048670000396668,1.0,0.0047690002247691,0.0048750001005828,0.0069240001030266,1683849600,QDX-USD
+0.0048739998601377,0.0,0.0048679998144507,0.0065319999121129,0.0068359998986124,1683936000,QDX-USD
+0.0065319999121129,0.0,0.0065279998816549,0.0073689999990165,0.0083410004153847,1684022400,QDX-USD
+0.0073689999990165,0.0,0.007335000205785,0.0081799998879432,0.008208000101149,1684108800,QDX-USD
+0.0081799998879432,0.0,0.0064949998632073,0.0066709998063743,0.0081799998879432,1684195200,QDX-USD
+0.0066709998063743,71.0,0.0048420000821352,0.004945000167936,0.0066729998216032,1684281600,QDX-USD
+0.004945000167936,0.0,0.0049180001951754,0.0078199999406933,0.0079389996826648,1684368000,QDX-USD
+0.0078199999406933,22.0,0.004846999887377,0.0048630000092089,0.0078220004215836,1684454400,QDX-USD
+0.0048639997839927,0.0,0.0048509999178349,0.007872000336647,0.0078729996457695,1684540800,QDX-USD
+0.007872000336647,37.0,0.0048210001550614,0.0048219999298453,0.0081780003383755,1684627200,QDX-USD
+0.0048219999298453,4.0,0.0047980002127587,0.0048670000396668,0.0048890002071857,1684713600,QDX-USD
+0.0048659997992217,0.0,0.0048659997992217,0.006519999820739,0.0065310001373291,1684800000,QDX-USD
+0.006519999820739,0.0,0.0064449999481439,0.0064860000275075,0.0065839998424053,1684886400,QDX-USD
+0.0064860000275075,0.0,0.0063609997741878,0.0075530000030994,0.0081380000337958,1684972800,QDX-USD
+0.0075530000030994,158.0,0.0047900001518428,0.0048119998537003,0.0077129998244345,1685059200,QDX-USD
+0.0048119998537003,3.0,0.0047749998047947,0.0048219999298453,0.0048239999450743,1685145600,QDX-USD
+0.0048230001702904,24.0,0.0048139998689293,0.0049310000613331,0.0049330000765621,1685232000,QDX-USD
+0.0049310000613331,5.0,0.0048770001158118,0.0048929997719824,0.0067730001173913,1685318400,QDX-USD
+0.0048929997719824,0.0,0.0048850001767277,0.0065080001950263,0.0082679996266961,1685404800,QDX-USD
+0.0065080001950263,72.0,0.0048150001093745,0.0048380000516772,0.0066499998793005,1685491200,QDX-USD
+0.0048380000516772,57.0,0.0048070000484585,0.0048250001855194,0.006632000207901,1685577600,QDX-USD
+0.0048250001855194,3.0,0.0048059998080134,0.0048639997839927,0.0064619998447597,1685664000,QDX-USD
+0.0048639997839927,0.0,0.0048360000364482,0.0065049999393522,0.0066639999859035,1685750400,QDX-USD
+0.0065049999393522,20.0,0.0048239999450743,0.0048279999755322,0.0070020002312958,1685836800,QDX-USD
+0.0048279999755322,173.0,0.0043620001524686,0.0044269999489188,0.0048380000516772,1685923200,QDX-USD
+0.0044269999489188,2.0,0.0043979999609291,0.0045019998215138,0.0063840001821517,1686009600,QDX-USD
+0.0045019998215138,57.0,0.0041020000353455,0.0041640000417828,0.0063189999200403,1686096000,QDX-USD
+0.0041640000417828,47.0,0.0041370000690221,0.0041970000602304,0.0055289999581873,1686182400,QDX-USD
+0.0041970000602304,84.0,0.0041000000201165,0.0041970000602304,0.0058160000480711,1686268800,QDX-USD
+0.0041959998197853,40.0,0.0037450001109391,0.0038650000933557,0.0054759997874498,1686355200,QDX-USD
+0.0038640000857412,0.0,0.0037990000564604,0.0061460002325475,0.0061460002325475,1686441600,QDX-USD
+0.0061460002325475,0.0,0.0050659999251365,0.0050780000165104,0.0065649999305605,1686528000,QDX-USD
+0.0050789997912943,13.0,0.0037950000260025,0.0039440002292394,0.0053810002282261,1686614400,QDX-USD
+0.0039440002292394,30.0,0.0037720000836998,0.0038360001053661,0.0052729998715221,1686700800,QDX-USD
+0.0038350000977516,0.0,0.0037219999358057,0.0048630000092089,0.0052089998498559,1686787200,QDX-USD
+0.0048630000092089,0.0,0.0039650001563131,0.0039650001563131,0.0061260000802576,1686873600,QDX-USD
+0.0039650001563131,0.0,0.0039650001563131,0.0042710001580417,0.0042719999328255,1686960000,QDX-USD
+0.0042710001580417,0.0,0.0039739999920129,0.004046999849379,0.0042719999328255,1687046400,QDX-USD
+0.004046999849379,0.0,0.0039719999767839,0.0043390002101659,0.0045199999585747,1687132800,QDX-USD
+0.0043390002101659,0.0,0.0040830001235008,0.0041740001179277,0.00450100004673,1687219200,QDX-USD
+0.0041740001179277,0.0,0.0038429999258369,0.0041539999656379,0.0042750001884996,1687305600,QDX-USD
+0.0041539999656379,0.0,0.0036909999325871,0.0037690000608563,0.004155000206083,1687392000,QDX-USD
+0.0037690000608563,0.0,0.0035689999349415,0.0036859998945146,0.0040750000625848,1687478400,QDX-USD
+0.0036859998945146,0.0,0.0035600000992417,0.0036700000055134,0.0038940000813454,1687564800,QDX-USD
+0.0036700000055134,0.0,0.0036539998836815,0.0038489999715238,0.0040319999679923,1687651200,QDX-USD
+0.0038489999715238,0.0,0.0037120000924915,0.0038519999943673,0.0039909998886287,1687737600,QDX-USD
+0.0038519999943673,0.0,0.0037579999770969,0.0038000000640749,0.003963999915868,1687824000,QDX-USD
+0.0038000000640749,0.0,0.0037249999586492,0.0038699998985975,0.0039900001138448,1687910400,QDX-USD
+0.0038699998985975,0.0,0.0037120000924915,0.0038519999943673,0.0039490000344812,1687996800,QDX-USD
+0.0038519999943673,0.0,0.0037390000652521,0.0039240000769495,0.0040759998373687,1688083200,QDX-USD
+0.0039240000769495,0.0,0.0037930000107735,0.003876999951899,0.0040890001691877,1688169600,QDX-USD
+0.003876999951899,0.0,0.003876999951899,0.0040029999800026,0.0041200001724064,1688256000,QDX-USD
+0.0040020002052187,0.0,0.0038699998985975,0.0040350002236664,0.0040919999592006,1688342400,QDX-USD
+0.0040350002236664,0.0,0.0038670001085847,0.0039789997972548,0.0040359999984502,1688428800,QDX-USD
+0.0039789997972548,0.0,0.0038519999943673,0.0039590001106262,0.0039789997972548,1688515200,QDX-USD
+0.0039590001106262,0.0,0.0038250000216066,0.0039539998397231,0.004050999879837,1688601600,QDX-USD
+0.0039539998397231,0.0,0.0038519999943673,0.0040290001779794,0.004048999864608,1688688000,QDX-USD
+0.0040279999375343,0.0,0.0038230000063776,0.0038630000781267,0.0040600001811981,1688774400,QDX-USD
+0.0038630000781267,0.0,0.0038370001129806,0.0038950000889599,0.0040620001964271,1688860800,QDX-USD
+0.0038950000889599,0.0,0.0038880000356584,0.0040330002084374,0.0040420000441372,1688947200,QDX-USD
+0.0040330002084374,0.0,0.0037150001153349,0.0037420000880956,0.0040859999135136,1689033600,QDX-USD
+0.0037420000880956,0.0,0.0037420000880956,0.0039499998092651,0.0040330002084374,1689120000,QDX-USD
+0.0039499998092651,0.0,0.0038370001129806,0.003882999997586,0.0040770000778138,1689206400,QDX-USD
+0.003882999997586,0.0,0.0038109999150037,0.0040930001996457,0.0040930001996457,1689292800,QDX-USD
+0.0040930001996457,0.0,0.0038950000889599,0.0040119998157024,0.0042349998839199,1689379200,QDX-USD
+0.0040119998157024,0.0,0.0039119999855756,0.00404499983415,0.0040649999864399,1689465600,QDX-USD
+0.00404499983415,0.0,0.0038670001085847,0.0040799998678267,0.0041060000658035,1689552000,QDX-USD
+0.0040799998678267,0.0,0.0038840000052005,0.0040170000866055,0.0040899999439716,1689638400,QDX-USD
+0.0040170000866055,0.0,0.0039690001867711,0.0040130000561475,0.0044269999489188,1689724800,QDX-USD
+0.0040130000561475,0.0,0.0037340000271797,0.0038350000977516,0.004157000221312,1689811200,QDX-USD
+0.0038350000977516,0.0,0.0037760001141577,0.0037760001141577,0.0040750000625848,1689897600,QDX-USD
+0.0037760001141577,0.0,0.0037440001033246,0.0038060001097619,0.0038540000095963,1689984000,QDX-USD
+0.0038060001097619,0.0,0.0037559999618679,0.0037750001065433,0.0038779999595135,1690070400,QDX-USD
+0.0037750001065433,0.0,0.0037710000760853,0.0038739999290555,0.0039070001803338,1690156800,QDX-USD
+0.0038739999290555,0.0,0.0036410000175237,0.0040420000441372,0.004042999818921,1690243200,QDX-USD
+0.0040420000441372,0.0,0.0036780000664293,0.0036840001121163,0.004066000226885,1690329600,QDX-USD
+0.0036840001121163,0.0,0.0036609999369829,0.0036609999369829,0.0041260002180933,1690416000,QDX-USD
+0.0036609999369829,0.0,0.0036609999369829,0.0038350000977516,0.0041640000417828,1690502400,QDX-USD
+0.0038350000977516,0.0,0.0037569999694824,0.0038360001053661,0.0041780001483857,1690588800,QDX-USD
+0.0038360001053661,0.0,0.0038219999987632,0.003957999870181,0.0040819998830556,1690675200,QDX-USD
+0.003957999870181,0.0,0.0037730000913143,0.0040730000473558,0.0040730000473558,1690761600,QDX-USD
+0.004052999895066,0.0,0.0039209998212754,0.0039960001595318,0.0042779999785125,1690848000,QDX-USD
+0.0039960001595318,0.0,0.0039320001378655,0.0041000000201165,0.0041680000722408,1690934400,QDX-USD
+0.0041000000201165,0.0,0.003878999967128,0.0040830001235008,0.004141999874264,1691020800,QDX-USD
+0.0040830001235008,0.0,0.003785999957472,0.0038560000248253,0.0040839998982846,1691107200,QDX-USD
+0.0038560000248253,0.0,0.0038280000444501,0.0039929999038577,0.0041579999960958,1691193600,QDX-USD
+0.0039929999038577,0.0,0.0038530000019818,0.0040520001202821,0.0040719998069107,1691280000,QDX-USD
+0.0040520001202821,0.0,0.0039989999495446,0.0041680000722408,0.0041689998470246,1691366400,QDX-USD
+0.0041680000722408,0.0,0.0040759998373687,0.0041120001114904,0.0045989998616278,1691452800,QDX-USD
+0.0041120001114904,0.0,0.0039169997908174,0.0042889998294413,0.004323000088334,1691539200,QDX-USD
+0.0042889998294413,0.0,0.0039849998429417,0.004064000211656,0.0044439998455345,1691625600,QDX-USD
+0.004064000211656,0.0,0.003882999997586,0.0043020001612603,0.0045179999433457,1691712000,QDX-USD
+0.0043020001612603,0.0,0.0040910001844167,0.004499000031501,0.0046470002271234,1691798400,QDX-USD
+0.004499000031501,0.0,0.0040279999375343,0.0043859998695552,0.0047100000083446,1691884800,QDX-USD
+0.0043859998695552,0.0,0.0042550000362098,0.0043509998358786,0.0047360002063214,1691971200,QDX-USD
+0.0043509998358786,0.0,0.0041450001299381,0.0041450001299381,0.0047380002215504,1692057600,QDX-USD
+0.0041450001299381,0.0,0.0040150000713765,0.0046100001782178,0.0047059999778866,1692144000,QDX-USD
+0.0046100001782178,0.0,0.0041930000297725,0.0043640001676976,0.0046870000660419,1692230400,QDX-USD
+0.0043640001676976,0.0,0.0036869999021291,0.0042220000177621,0.0043649999424815,1692316800,QDX-USD
+0.0042220000177621,0.0,0.003967999946326,0.0041009997949004,0.0043629999272525,1692403200,QDX-USD
+0.0041009997949004,0.0,0.0037100000772625,0.0041109998710453,0.0043299999088048,1692489600,QDX-USD
+0.0041109998710453,0.0,0.0037420000880956,0.0037660000380128,0.0041120001114904,1692576000,QDX-USD
+0.0037660000380128,0.0,0.003713000100106,0.0037609999999403,0.0038640000857412,1692662400,QDX-USD
+0.0037609999999403,0.0,0.0037000000011175,0.0038630000781267,0.00387499993667,1692748800,QDX-USD
+0.0038630000781267,0.0,0.0036969999782741,0.0037269999738782,0.0038699998985975,1692835200,QDX-USD
+0.0037269999738782,0.0,0.0037269999738782,0.0038650000933557,0.0039960001595318,1692921600,QDX-USD
+0.0038650000933557,0.0,0.0036780000664293,0.0037229999434202,0.0040779998525977,1693008000,QDX-USD
+0.0037229999434202,0.0,0.0036390000022947,0.0037680000532418,0.0038399999029934,1693094400,QDX-USD
+0.0037680000532418,0.0,0.0036710000131279,0.003703000023961,0.0038399999029934,1693180800,QDX-USD
+0.0037020000163465,0.0,0.0037020000163465,0.0039989999495446,0.004048999864608,1693267200,QDX-USD
+0.0039989999495446,0.0,0.0037589999847114,0.0040480000898242,0.004133999813348,1693353600,QDX-USD
+0.0040480000898242,0.0,0.003792000003159,0.003961999900639,0.0042289998382329,1693440000,QDX-USD
+0.003961999900639,0.0,0.0037150001153349,0.0038689998909831,0.0042469999752938,1693526400,QDX-USD
+0.0038689998909831,0.0,0.0036949999630451,0.0037630000151693,0.0039630001410841,1693612800,QDX-USD
+0.0037630000151693,0.0,0.0037080000620335,0.003709000069648,0.0038449999410659,1693699200,QDX-USD
+0.003709000069648,0.0,0.0036410000175237,0.0037140001077204,0.0037489999085664,1693785600,QDX-USD
+0.0037140001077204,0.0,0.0036919999402016,0.0036919999402016,0.0038340000901371,1693872000,QDX-USD
+0.0036919999402016,0.0,0.0036780000664293,0.0037289999891072,0.0038910000585019,1693958400,QDX-USD
+0.0037289999891072,0.0,0.003709000069648,0.0041910000145435,0.0042030001059174,1694044800,QDX-USD
+0.0041910000145435,0.0,0.0036349999718368,0.0036349999718368,0.0043239998631179,1694131200,QDX-USD
+0.0036349999718368,0.0,0.0035709999501705,0.003701000008732,0.0037720000836998,1694217600,QDX-USD
+0.003701000008732,0.0,0.0035300001036375,0.0040139998309314,0.0040139998309314,1694304000,QDX-USD
+0.0040139998309314,0.0,0.0035280000884085,0.0037789999041706,0.0040170000866055,1694390400,QDX-USD
+0.0038199999835342,0.0,0.0036420000251382,0.0036879999097436,0.0038240000139921,1694476800,QDX-USD
+0.0036879999097436,0.0,0.003658999921754,0.0036889999173581,0.0037400000728666,1694563200,QDX-USD
+0.0036889999173581,0.0,0.0035800000187009,0.0036559998989105,0.0042320000939071,1694649600,QDX-USD
+0.0036559998989105,0.0,0.003654999891296,0.0039889998733997,0.0040400000289082,1694736000,QDX-USD
+0.0039889998733997,0.0,0.003713000100106,0.0037330000195652,0.0040520001202821,1694822400,QDX-USD
+0.0037330000195652,0.0,0.0037320000119507,0.0039760000072419,0.0040600001811981,1694908800,QDX-USD
+0.0039760000072419,0.0,0.003792000003159,0.003882999997586,0.0039800000376999,1694995200,QDX-USD
+0.003882999997586,0.0,0.0037700000684708,0.0039519998244941,0.0039730002172291,1695081600,QDX-USD
+0.0039530000649392,0.0,0.0036490000784397,0.0036909999325871,0.0041499999351799,1695168000,QDX-USD
+0.0036909999325871,0.0,0.003658999921754,0.0037100000772625,0.0040040002204477,1695254400,QDX-USD
+0.0037100000772625,0.0,0.003703000023961,0.003872999921441,0.004410000052303,1695340800,QDX-USD
+0.003872999921441,0.0,0.0037199999205768,0.0040339999832212,0.0040359999984502,1695427200,QDX-USD
+0.0040339999832212,0.0,0.0036210000980645,0.003622000105679,0.0040350002236664,1695513600,QDX-USD
+0.003622000105679,0.0,0.003622000105679,0.0037950000260025,0.0040070000104606,1695600000,QDX-USD
+0.0037950000260025,0.0,0.0036500000860542,0.0039929999038577,0.0039940001443028,1695686400,QDX-USD
+0.0039929999038577,0.0,0.0035260000731796,0.0039329999126493,0.0040440000593662,1695772800,QDX-USD
+0.0039429999887943,0.0,0.0035850000567734,0.0038960000965744,0.0039429999887943,1695859200,QDX-USD
+0.0038960000965744,0.0,0.0036649999674409,0.0036969999782741,0.0038989998865872,1695945600,QDX-USD
+0.0036969999782741,0.0,0.0035810000263154,0.0036919999402016,0.0038670001085847,1696032000,QDX-USD
+0.0036919999402016,0.0,0.0036279999185353,0.0036410000175237,0.0038300000596791,1696118400,QDX-USD
+0.0036410000175237,0.0,0.0035419999621808,0.0038360001053661,0.0043009999208152,1696204800,QDX-USD
+0.0038360001053661,0.0,0.0036349999718368,0.0038379998877644,0.0038379998877644,1696291200,QDX-USD
+0.0038379998877644,0.0,0.003698999993503,0.0037000000011175,0.004224999807775,1696377600,QDX-USD
+0.003701000008732,0.0,0.0036170000676065,0.0040420000441372,0.004042999818921,1696464000,QDX-USD
+0.0040420000441372,0.0,0.0035900000948458,0.0037279999814927,0.0041640000417828,1696550400,QDX-USD
+0.0037279999814927,0.0,0.003709000069648,0.0041390000842511,0.0041390000842511,1696636800,QDX-USD
+0.0041390000842511,0.0,0.0036009999457746,0.0036919999402016,0.0041780001483857,1696723200,QDX-USD
+0.0036919999402016,0.0,0.003618000075221,0.0037440001033246,0.0038399999029934,1696809600,QDX-USD
+0.0037440001033246,0.0,0.0036239998880773,0.0038109999150037,0.0038109999150037,1696896000,QDX-USD
+0.0038109999150037,0.0,0.0036379999946802,0.0036780000664293,0.0039180000312626,1696982400,QDX-USD
+0.0036780000664293,0.0,0.0036780000664293,0.0038870000280439,0.0038989998865872,1697068800,QDX-USD
+0.0038870000280439,0.0,0.0036840001121163,0.0036840001121163,0.0038920000661164,1697155200,QDX-USD
+0.0036840001121163,0.0,0.0036559998989105,0.0037080000620335,0.003872999921441,1697241600,QDX-USD
+0.0037080000620335,0.0,0.0035989999305456,0.0035999999381601,0.003709000069648,1697328000,QDX-USD
+0.0035999999381601,0.0,0.0035439999774098,0.0038189999759197,0.0039989999495446,1697414400,QDX-USD
+0.0038189999759197,0.0,0.0036559998989105,0.0039349999278783,0.0039429999887943,1697500800,QDX-USD
+0.0039349999278783,0.0,0.0037819999270141,0.0038840000052005,0.0040299999527633,1697587200,QDX-USD
+0.0038840000052005,0.0,0.0038429999258369,0.0038540000095963,0.0040730000473558,1697673600,QDX-USD
+0.0038540000095963,0.0,0.0038540000095963,0.0039440002292394,0.0040819998830556,1697760000,QDX-USD
+0.0039440002292394,0.0,0.0039429999887943,0.0039459997788071,0.0041200001724064,1697846400,QDX-USD
+0.0039459997788071,0.0,0.0039459997788071,0.0040890001691877,0.0041620000265538,1697932800,QDX-USD
+0.0040899999439716,0.0,0.0038169999606907,0.0039240000769495,0.0040899999439716,1698019200,QDX-USD
+0.0039240000769495,0.0,0.0038930000737309,0.0044019999913871,0.0050920001231133,1698105600,QDX-USD
+0.0044019999913871,0.0,0.00404499983415,0.0040950002148747,0.0048659997992217,1698192000,QDX-USD
+0.0040950002148747,0.0,0.0040950002148747,0.0043730000033974,0.0048340000212192,1698278400,QDX-USD
+0.0043730000033974,0.0,0.0037189999129623,0.0041120001114904,0.0046569998376071,1698364800,QDX-USD
+0.0041120001114904,0.0,0.0037930000107735,0.0042150001972913,0.0044840001501142,1698451200,QDX-USD
+0.0042150001972913,0.0,0.0039289998821914,0.0039510000497102,0.004313999786973,1698537600,QDX-USD
+0.0039510000497102,0.0,0.0039140000008046,0.0040589999407529,0.004248000215739,1698624000,QDX-USD
+0.0040589999407529,0.0,0.0039400001987814,0.0039400001987814,0.00424600020051,1698710400,QDX-USD
+0.0039400001987814,0.0,0.0039400001987814,0.0039570000953972,0.0040719998069107,1698796800,QDX-USD
+0.0039570000953972,0.0,0.003876999951899,0.0038779999595135,0.0041740001179277,1698883200,QDX-USD
+0.0038779999595135,0.0,0.0037390000652521,0.0039420002140104,0.0042500002309679,1698969600,QDX-USD
+0.0039420002140104,0.0,0.0038000000640749,0.0042550000362098,0.0043399999849498,1699056000,QDX-USD
+0.0042550000362098,0.0,0.0037700000684708,0.0037849999498575,0.0043319999240338,1699142400,QDX-USD
+0.0037849999498575,0.0,0.0037269999738782,0.0042280000634491,0.0046640001237392,1699228800,QDX-USD
+0.0042280000634491,0.0,0.0038699998985975,0.0043509998358786,0.0046450002118945,1699315200,QDX-USD
+0.0043509998358786,0.0,0.0038759999442845,0.0042289998382329,0.0045369998551905,1699401600,QDX-USD
+0.0042289998382329,0.0,0.0039420002140104,0.0042730001732707,0.0047829998657107,1699488000,QDX-USD
+0.0042730001732707,0.0,0.0039320001378655,0.004248000215739,0.0045099998824298,1699574400,QDX-USD
+0.004248000215739,0.0,0.00404499983415,0.0042750001884996,0.0043950001709163,1699660800,QDX-USD
+0.0042750001884996,0.0,0.0041069998405873,0.0043750000186264,0.0043759997934103,1699747200,QDX-USD
+0.0043750000186264,0.0,0.0041439998894929,0.0044590001925826,0.0045619998127222,1699833600,QDX-USD
+0.0044590001925826,0.0,0.0041620000265538,0.0041629998013377,0.0044720000587403,1699920000,QDX-USD
+0.0041620000265538,0.0,0.0041620000265538,0.0044260001741349,0.0045770001597702,1700006400,QDX-USD
+0.0044260001741349,0.0,0.0042409999296069,0.0043959999457001,0.0045400001108646,1700092800,QDX-USD
+0.0043959999457001,0.0,0.0041240002028644,0.0043509998358786,0.0046470002271234,1700179200,QDX-USD
+0.0043500000610947,0.0,0.0040699997916817,0.0043569998815655,0.0046279998496174,1700265600,QDX-USD
+0.0043569998815655,0.0,0.0040730000473558,0.0044169998727738,0.0044300002045929,1700352000,QDX-USD
+0.0044169998727738,0.0,0.0042869998142123,0.0046279998496174,0.0046290000900626,1700438400,QDX-USD
+0.0046279998496174,0.0,0.0040830001235008,0.0040830001235008,0.0046290000900626,1700524800,QDX-USD
+0.0040830001235008,0.0,0.0040779998525977,0.0041100000962615,0.0042309998534619,1700611200,QDX-USD
+0.0041100000962615,0.0,0.0041069998405873,0.0042349998839199,0.0044149998575448,1700697600,QDX-USD
+0.0042349998839199,0.0,0.0040719998069107,0.0040930001996457,0.0043910001404583,1700784000,QDX-USD
+0.0040719998069107,0.0,0.0040230001322925,0.0041390000842511,0.0042550000362098,1700870400,QDX-USD
+0.0041390000842511,0.0,0.0041009997949004,0.0043069999665021,0.0043569998815655,1700956800,QDX-USD
+0.0043069999665021,0.0,0.0041040000505745,0.0042719999328255,0.0043509998358786,1701043200,QDX-USD
+0.0042719999328255,0.0,0.0040839998982846,0.0041479999199509,0.0042790002189576,1701129600,QDX-USD
+0.0041479999199509,0.0,0.004127999767661,0.0041450001299381,0.0044030002318322,1701216000,QDX-USD
+0.0041499999351799,0.0,0.0041450001299381,0.0043399999849498,0.00441600009799,1701302400,QDX-USD
+0.0043399999849498,0.0,0.0041789999231696,0.0043640001676976,0.0043709999881684,1701388800,QDX-USD
+0.0043640001676976,0.0,0.0042690001428127,0.0042920000851154,0.0043649999424815,1701475200,QDX-USD
+0.0042920000851154,0.0,0.0041439998894929,0.004153000190854,0.0043560001067817,1701561600,QDX-USD
+0.004153000190854,0.0,0.0041479999199509,0.0042599998414516,0.0044289999641478,1701648000,QDX-USD
+0.0042599998414516,0.0,0.0041459999047219,0.0041729998774826,0.0042610000818967,1701734400,QDX-USD
+0.0041729998774826,0.0,0.0041729998774826,0.0043179998174309,0.0043839998543262,1701820800,QDX-USD
+0.0043179998174309,0.0,0.0042050001211464,0.0043790000490844,0.004503000061959,1701907200,QDX-USD
+0.0043790000490844,0.0,0.0042849997989833,0.0043100002221763,0.0044920002110302,1701993600,QDX-USD
+0.0043100002221763,0.0,0.0042539997957646,0.0045230002142488,0.0045489999465644,1702080000,QDX-USD
+0.0045219999738037,0.0,0.0042469999752938,0.0044260001741349,0.0045730001293122,1702166400,QDX-USD
+0.0044260001741349,0.0,0.0042860000394284,0.0045280000194907,0.0046009998768568,1702252800,QDX-USD
+0.0045280000194907,0.0,0.0044169998727738,0.0047820000909268,0.0047889999113976,1702339200,QDX-USD
+0.0047820000909268,0.0,0.0043899999000132,0.0046250000596046,0.0047820000909268,1702425600,QDX-USD
+0.0046250000596046,0.0,0.0043500000610947,0.0045289997942745,0.0047800000756978,1702512000,QDX-USD
+0.0045289997942745,0.0,0.0045150001533329,0.004579999949783,0.0048349997960031,1702598400,QDX-USD
+0.004579999949783,0.0,0.0045199999585747,0.0045779999345541,0.0047389999963343,1702684800,QDX-USD
+0.0045779999345541,0.0,0.0044829999096691,0.0045260000042617,0.0046760002151131,1702771200,QDX-USD
+0.0045260000042617,0.0,0.0044109998270869,0.0044109998270869,0.0046109999530017,1702857600,QDX-USD
+0.0044109998270869,0.0,0.004410000052303,0.0046970001421868,0.0047869998961687,1702944000,QDX-USD
+0.0046970001421868,0.0,0.0046970001421868,0.0052009997889399,0.0055610002018511,1703030400,QDX-USD
+0.0052009997889399,0.0,0.0048139998689293,0.0048139998689293,0.0054939999245107,1703116800,QDX-USD
+0.0048139998689293,0.0,0.0042340001091361,0.0051139998249709,0.0053400001488626,1703203200,QDX-USD
+0.0051139998249709,0.0,0.0044499998912215,0.0050760000012815,0.0051500000990927,1703289600,QDX-USD
+0.0050760000012815,0.0,0.004935999866575,0.0051819998770952,0.0053170002065598,1703376000,QDX-USD
+0.0051819998770952,0.0,0.0050200000405311,0.0054509998299181,0.0056250002235174,1703462400,QDX-USD
+0.0054509998299181,0.0,0.0048750001005828,0.0053280000574886,0.0056610000319778,1703548800,QDX-USD
+0.0053280000574886,0.0,0.0052149998955428,0.0062890001572668,0.0065959999337792,1703635200,QDX-USD
+0.0062890001572668,0.0,0.0054219998419284,0.0068569998256862,0.09791100025177,1703721600,QDX-USD
+0.0068569998256862,0.0,0.0056619998067617,0.0062919999472796,0.0070360000245273,1703808000,QDX-USD
+0.0062919999472796,0.0,0.0057330001145601,0.0064489999786019,0.0065319999121129,1703894400,QDX-USD
+0.0064489999786019,0.0,0.0059770001098513,0.0067969998344779,0.0069519998505711,1703980800,QDX-USD
+0.0067969998344779,0.0,0.0059259999543428,0.0062319999560713,0.0067969998344779,1704067200,QDX-USD
+0.0062319999560713,0.0,0.0061929998919367,0.0063559999689459,0.0069459998048841,1704153600,QDX-USD
+0.0063559999689459,0.0,0.0060319998301565,0.0064650001004338,0.0070090000517666,1704240000,QDX-USD
+0.0064650001004338,0.0,0.0060120001435279,0.0062460000626742,0.0068169999867677,1704326400,QDX-USD
+0.0062460000626742,0.0,0.0053590000607073,0.0061530000530183,0.0063330000266432,1704412800,QDX-USD
+0.0061530000530183,0.0,0.0055229999125003,0.0061490000225603,0.0065709999762475,1704499200,QDX-USD
+0.0061490000225603,0.0,0.0050639999099075,0.0052379998378455,0.0061499997973442,1704585600,QDX-USD
+0.0052379998378455,0.0,0.0046910000964999,0.0061650001443922,0.0061650001443922,1704672000,QDX-USD
+0.0061650001443922,0.0,0.0043799998238682,0.0043930001556873,0.006343999877572,1704758400,QDX-USD
+0.0043930001556873,0.0,0.004325000103563,0.0050659999251365,0.0057950001209974,1704844800,QDX-USD
+0.0050659999251365,0.0,0.0050659999251365,0.005998000036925,0.0063060000538825,1704931200,QDX-USD
+0.005998000036925,0.0,0.0053139999508857,0.0053159999661147,0.0060399998910725,1705017600,QDX-USD
+0.0053159999661147,0.0,0.0042389999143779,0.0047140000388026,0.0055780000984668,1705104000,QDX-USD
+0.0047140000388026,0.0,0.0046620001085102,0.0046620001085102,0.0053630000911653,1705190400,QDX-USD
+0.0046620001085102,0.0,0.0046600000932812,0.0057439999654889,0.0059480001218616,1705276800,QDX-USD
+0.0057439999654889,0.0,0.0054859998635947,0.0059239999391138,0.0066740000620484,1705363200,QDX-USD
+0.0059239999391138,0.0,0.0040850001387298,0.0041869999840855,0.0064159999601542,1705449600,QDX-USD
+0.0041869999840855,0.0,0.0041390000842511,0.0067989998497068,0.0068009998649358,1705536000,QDX-USD
+0.0067989998497068,0.0,0.0061599998734891,0.006711000110954,0.007222999818623,1705622400,QDX-USD
+0.006711000110954,0.0,0.0042070001363754,0.0064759999513626,0.0068290000781416,1705708800,QDX-USD
+0.0064759999513626,0.0,0.0062110000289976,0.006513999775052,0.0068069999106228,1705795200,QDX-USD
+0.006513999775052,0.0,0.005640999879688,0.006091000046581,0.0066120000556111,1705881600,QDX-USD
+0.006091000046581,0.0,0.005996000021696,0.0065299998968839,0.0066940002143383,1705968000,QDX-USD
+0.0065299998968839,0.0,0.0062719997949898,0.0063510001637041,0.0066140000708401,1706054400,QDX-USD
+0.0063510001637041,0.0,0.0056819999590516,0.006341999862343,0.0065899998880922,1706140800,QDX-USD
+0.006341999862343,0.0,0.0058690002188086,0.0058690002188086,0.006543000228703,1706227200,QDX-USD
+0.0058690002188086,0.0,0.0046529998071491,0.0048639997839927,0.0063840001821517,1706313600,QDX-USD
+0.0048639997839927,0.0,0.0048210001550614,0.0056590000167489,0.006087000016123,1706400000,QDX-USD
+0.0056590000167489,0.0,0.0054870001040399,0.0061809998005628,0.0069510000757873,1706486400,QDX-USD
+0.0061809998005628,0.0,0.005723999813199,0.0058180000633001,0.0066800001077353,1706572800,QDX-USD
+0.0058180000633001,0.0,0.0058180000633001,0.0063760001212358,0.007052999921143,1706659200,QDX-USD
+0.0063760001212358,0.0,0.0058160000480711,0.0066789998672902,0.0066789998672902,1706745600,QDX-USD
+0.0066789998672902,0.0,0.0056880000047385,0.0059659997932612,0.0067610000260174,1706832000,QDX-USD
+0.0059659997932612,0.0,0.0053199999965727,0.0061809998005628,0.0063550001941621,1706918400,QDX-USD
+0.0061809998005628,0.0,0.0061809998005628,0.0068109999410808,0.0071950000710785,1707004800,QDX-USD
+0.0068109999410808,0.0,0.0067199999466538,0.0067750001326203,0.0071660000830888,1707091200,QDX-USD
+0.0067750001326203,0.0,0.005901999771595,0.0061010001227259,0.0068680001422762,1707177600,QDX-USD
+0.0061010001227259,0.0,0.0051009999588131,0.0051070000045001,0.0061470000073313,1707264000,QDX-USD
+0.0051070000045001,0.0,0.0045139999128878,0.0047180000692605,0.0051359999924898,1707350400,QDX-USD
+0.0047180000692605,0.0,0.0042550000362098,0.0044359997846186,0.0047869998961687,1707436800,QDX-USD
+0.0044359997846186,0.0,0.0044359997846186,0.0046890000812709,0.0049749999307096,1707523200,QDX-USD
+0.0046890000812709,0.0,0.0046780002303421,0.0050200000405311,0.0051009999588131,1707609600,QDX-USD
+0.0050200000405311,0.0,0.0046029998920857,0.0048759998753666,0.005020999815315,1707696000,QDX-USD
+0.0048759998753666,0.0,0.0046319998800754,0.0047760000452399,0.004935999866575,1707782400,QDX-USD
+0.0047760000452399,0.0,0.0046919998712837,0.0050860000774264,0.0052680000662803,1707868800,QDX-USD
+0.0050860000774264,0.0,0.0048380000516772,0.00492599979043,0.0054919999092817,1707955200,QDX-USD
+0.00492599979043,0.0,0.0049089998938143,0.0060350000858306,0.0062170000746846,1708041600,QDX-USD
+0.0060350000858306,0.0,0.0052339998073875,0.0057609998621046,0.0061809998005628,1708128000,QDX-USD
+0.0057609998621046,0.0,0.0052769999019801,0.0062139998190104,0.0062759998254477,1708214400,QDX-USD
+0.0062139998190104,0.0,0.0055590001866221,0.0059050000272691,0.0062409997917711,1708300800,QDX-USD
+0.0059050000272691,0.0,0.0057629998773336,0.0064590000547468,0.0068419999442994,1708387200,QDX-USD
+0.0064590000547468,0.0,0.0057290000841021,0.0057970001362264,0.0072619998827576,1708473600,QDX-USD
+0.0057970001362264,0.0,0.0056400001049041,0.006266999989748,0.006876999977976,1708560000,QDX-USD
+0.006266999989748,0.0,0.0055510001257061,0.0056699998676776,0.0063370000571012,1708646400,QDX-USD
+0.0056699998676776,0.0,0.0055709998123347,0.0068500000052154,0.0068589998409152,1708732800,QDX-USD
+0.0068500000052154,0.0,0.0054029999300837,0.0054089999757707,0.0068500000052154,1708819200,QDX-USD
+0.0054089999757707,0.0,0.0054089999757707,0.0055570001713931,0.0063829999417066,1708905600,QDX-USD
+0.0055570001713931,0.0,0.0054509998299181,0.0123800002038478,0.0124760000035166,1708992000,QDX-USD
+0.0123800002038478,137405.0,0.0123800002038478,0.019132999703288,0.0205680001527071,1709078400,QDX-USD
+0.019132999703288,6708.0,0.0185899995267391,0.0186509992927312,0.0192050002515316,1709164800,QDX-USD
+0.0186509992927312,471.0,0.0185000002384185,0.0185260009020566,0.0187110006809234,1709251200,QDX-USD
+0.0185260009020566,9383.0,0.0182680003345012,0.0182680003345012,0.0186509992927312,1709337600,QDX-USD
+0.0182680003345012,14879.0,0.0173259992152452,0.0177960004657506,0.0182680003345012,1709424000,QDX-USD
+0.0177960004657506,1135.0,0.0177749991416931,0.0180510003119707,0.0180890001356601,1709510400,QDX-USD
+0.0180510003119707,13946.0,0.0162109993398189,0.0169709995388984,0.0181549992412328,1709596800,QDX-USD
+0.0169709995388984,8707.0,0.0169709995388984,0.0182540006935596,0.018665000796318,1709683200,QDX-USD
+0.0182540006935596,1200.0,0.0182319991290569,0.0196449998766183,0.0196449998766183,1709769600,QDX-USD
+0.0196449998766183,3202.0,0.0196449998766183,0.0204860009253025,0.0205249991267919,1709856000,QDX-USD
+0.0204860009253025,1804.0,0.0203949995338916,0.0204210001975297,0.0207729991525411,1709942400,QDX-USD
+0.0204210001975297,1208.0,0.0204029995948076,0.0222970005124807,0.0225579999387264,1710028800,QDX-USD
+0.0222970005124807,52.0,0.0218320004642009,0.0218320004642009,0.0223299991339445,1710115200,QDX-USD
+0.0218320004642009,6138.0,0.0218320004642009,0.0228499993681907,0.0228499993681907,1710201600,QDX-USD
+0.0228499993681907,33482.0,0.0227509997785091,0.0249809995293617,0.0253079999238252,1710288000,QDX-USD
+0.0249809995293617,2077.0,0.0249809995293617,0.0253790002316236,0.0262429993599653,1710374400,QDX-USD
+0.0253790002316236,2155.0,0.0245689991861581,0.0251690000295639,0.0256890002638101,1710460800,QDX-USD
+0.0251690000295639,150.0,0.0244479998946189,0.0244479998946189,0.025229999795556,1710547200,QDX-USD
+0.0244479998946189,472.0,0.0237399991601705,0.0244789998978376,0.0244789998978376,1710633600,QDX-USD
+0.0240560006350278,95.0,0.0235099997371435,0.0235099997371435,0.0240589994937181,1710720000,QDX-USD
+0.0235099997371435,1393.0,0.0214990004897117,0.0223900005221366,0.0235099997371435,1710806400,QDX-USD
+0.0223900005221366,1864.0,0.0222219992429018,0.022554999217391,0.0225559994578361,1710892800,QDX-USD
+0.022554999217391,220.0,0.022554999217391,0.0235029999166727,0.023514999076724,1710979200,QDX-USD
+0.0235029999166727,22725.0,0.021714000031352,0.0220560003072023,0.0237409994006156,1711065600,QDX-USD
+0.0220560003072023,18.0,0.0220560003072023,0.0221800003200769,0.0222869999706745,1711152000,QDX-USD
+0.0221800003200769,18.0,0.0221730004996061,0.0223239995539188,0.0223239995539188,1711238400,QDX-USD
+0.0223239995539188,67.0,0.0223239995539188,0.0239380002021789,0.0239380002021789,1711324800,QDX-USD
+0.0239380002021789,31637.0,0.0235600005835294,0.0235600005835294,0.0248709991574287,1711411200,QDX-USD
+0.0235600005835294,11543.0,0.0232710000127553,0.0241199992597103,0.0241199992597103,1711497600,QDX-USD
+0.0241199992597103,12052.0,0.0240470003336668,0.0241839997470378,0.0246639996767044,1711584000,QDX-USD
+0.0241839997470378,234305.0,0.0241839997470378,0.0369709990918636,0.0371350012719631,1711670400,QDX-USD
+0.0369709990918636,88781.0,0.0357370004057884,0.0450560003519058,0.0450560003519058,1711756800,QDX-USD
+0.0450560003519058,14088.0,0.0433459989726543,0.0433459989726543,0.0459370017051696,1711843200,QDX-USD
+0.0433459989726543,32717.0,0.0387860015034675,0.0441920012235641,0.0462540015578269,1711929600,QDX-USD
+0.0441920012235641,20821.0,0.0360950008034706,0.0424060001969337,0.0441920012235641,1712016000,QDX-USD
+0.0424060001969337,32922.0,0.0420700013637542,0.0446170009672641,0.0486899986863136,1712102400,QDX-USD
+0.0446170009672641,2146.0,0.0370090007781982,0.0496160015463829,0.0496339984238147,1712188800,QDX-USD
+0.0496160015463829,20706.0,0.0471160002052784,0.0475400015711784,0.0496160015463829,1712275200,QDX-USD
+0.0475400015711784,2284.0,0.0474009998142719,0.0483470000326633,0.0483620017766952,1712361600,QDX-USD
+0.0483470000326633,40.0,0.0483470000326633,0.0485550016164779,0.0486279986798763,1712448000,QDX-USD
+0.0485550016164779,210.0,0.04797999933362,0.0485490001738071,0.0493680015206337,1712534400,QDX-USD
+0.0485490001738071,16179.0,0.0464180000126361,0.0466910004615783,0.0485490001738071,1712620800,QDX-USD
+0.0466910004615783,131.0,0.0466910004615783,0.0494260005652904,0.0494260005652904,1712707200,QDX-USD
+0.0494260005652904,157.0,0.0488950014114379,0.0488950014114379,0.0496580004692077,1712793600,QDX-USD
+0.0488950014114379,296423.0,0.0319180004298687,0.032379001379013,0.0499840006232261,1712880000,QDX-USD
+0.032379001379013,136297.0,0.0185090005397796,0.019345000386238,0.032379001379013,1712966400,QDX-USD
+0.019345000386238,115.0,0.0192869994789361,0.0198470000177621,0.0198470000177621,1713052800,QDX-USD
+0.0198470000177621,197381.0,0.0198470000177621,0.0327499993145465,0.0340199992060661,1713139200,QDX-USD
+0.0327499993145465,633.0,0.0316519998013973,0.0316830016672611,0.0327499993145465,1713225600,QDX-USD
+0.0316830016672611,2066.0,0.0315739996731281,0.0315739996731281,0.0316869989037513,1713312000,QDX-USD
+0.0315739996731281,13163.0,0.0315739996731281,0.0317430011928081,0.0325599983334541,1713398400,QDX-USD
+0.0317430011928081,0.0,0.0317430011928081,0.032209001481533,0.0324819982051849,1713484800,QDX-USD
+0.032209001481533,67.0,0.031955998390913,0.0323170013725757,0.0323170013725757,1713571200,QDX-USD
+0.0323170013725757,0.0,0.0321639999747276,0.0334330014884471,0.0334330014884471,1713657600,QDX-USD
+0.0334330014884471,727.0,0.0334330014884471,0.0344449989497661,0.0349869988858699,1713744000,QDX-USD
+0.0344449989497661,10371.0,0.0337189994752407,0.034545000642538,0.034570999443531,1713830400,QDX-USD
+0.034545000642538,10304.0,0.0340900011360645,0.0343380011618137,0.0348600000143051,1713916800,QDX-USD
+0.0343380011618137,25.0,0.0342850014567375,0.0346640013158321,0.0346640013158321,1714003200,QDX-USD
+0.0346640013158321,81.0,0.0339480005204677,0.0339989997446537,0.0346769988536834,1714089600,QDX-USD
+0.0339989997446537,5225.0,0.0331210009753704,0.0332259982824325,0.0339989997446537,1714176000,QDX-USD
+0.0332259982824325,913.0,0.0332259982824325,0.033424999564886,0.033424999564886,1714262400,QDX-USD
+0.033424999564886,663.0,0.0329460017383098,0.0329600013792514,0.0334260016679763,1714348800,QDX-USD
+0.0329600013792514,13468.0,0.0312619991600513,0.0318070016801357,0.0331929996609687,1714435200,QDX-USD
+0.0318070016801357,128.0,0.0298360008746385,0.0298369992524385,0.0318070016801357,1714521600,QDX-USD
+0.0298369992524385,1359.0,0.0298369992524385,0.0308529995381832,0.0308529995381832,1714608000,QDX-USD
+0.0308529995381832,1210.0,0.0308529995381832,0.032209999859333,0.032210998237133,1714694400,QDX-USD
+0.032209999859333,2553.0,0.0317680016160011,0.0317680016160011,0.032209999859333,1714780800,QDX-USD
+0.0317680016160011,80.0,0.0317230001091957,0.0320580005645751,0.0321419984102249,1714867200,QDX-USD
+0.0320580005645751,643.0,0.0319470018148422,0.0319470018148422,0.032159000635147,1714953600,QDX-USD
+0.0319470018148422,1081.0,0.0318100005388259,0.0318100005388259,0.0319529995322227,1715040000,QDX-USD
+0.0318100005388259,2419.0,0.031191999092698,0.0314069986343383,0.0318120010197162,1715126400,QDX-USD
+0.0314069986343383,9.0,0.0314069986343383,0.0317719988524913,0.0320569984614849,1715212800,QDX-USD
+0.0317719988524913,12.0,0.0316039994359016,0.0316039994359016,0.0317719988524913,1715299200,QDX-USD
+0.0316039994359016,264.0,0.0313660018146038,0.0315679982304573,0.0316039994359016,1715385600,QDX-USD
+0.0315679982304573,5012.0,0.0313189998269081,0.0314919985830783,0.0319020003080368,1715472000,QDX-USD
+0.0314919985830783,353.0,0.0314080007374286,0.0314080007374286,0.0315449982881546,1715558400,QDX-USD
+0.0314080007374286,0.0,0.0307359993457794,0.0307359993457794,0.0314420014619827,1715644800,QDX-USD
+0.0307359993457794,8904.0,0.0294620003551244,0.0301959998905658,0.0307359993457794,1715731200,QDX-USD
+0.0301959998905658,303.0,0.030061999335885,0.0306880008429288,0.0308100003749132,1715817600,QDX-USD
+0.0306880008429288,0.0,0.0303750000894069,0.0303750000894069,0.0306880008429288,1715904000,QDX-USD
+0.0303750000894069,4.0,0.0303179994225502,0.0306100007146596,0.0306100007146596,1715990400,QDX-USD
+0.0306100007146596,3.0,0.0302039999514818,0.0303450003266334,0.0306100007146596,1716076800,QDX-USD
+0.0303450003266334,101.0,0.0301070008426904,0.0311290007084608,0.0311290007084608,1716163200,QDX-USD
+0.0311290007084608,234.0,0.0306059997528791,0.0306059997528791,0.0327589996159076,1716249600,QDX-USD
+0.0306059997528791,168.0,0.0300879999995231,0.0326520018279552,0.0326520018279552,1716336000,QDX-USD
+0.0326520018279552,201.0,0.0312130004167556,0.0312130004167556,0.0326520018279552,1716422400,QDX-USD
+0.0312130004167556,45.0,0.0311050005257129,0.0311050005257129,0.0312319993972778,1716508800,QDX-USD
+0.0311050005257129,2.0,0.0311050005257129,0.0316229984164238,0.0316650010645389,1716595200,QDX-USD
+0.0316229984164238,0.0,0.0316229984164238,0.0316229984164238,0.0316229984164238,1716681600,QDX-USD
+0.0316229984164238,8.0,0.0316220000386238,0.0316220000386238,0.0316229984164238,1716768000,QDX-USD
+0.0316220000386238,2.0,0.0315370000898838,0.031539998948574,0.0316220000386238,1716854400,QDX-USD
+0.031539998948574,0.0,0.031539998948574,0.031539998948574,0.031539998948574,1716940800,QDX-USD
+0.031539998948574,5.0,0.0313489995896816,0.0313489995896816,0.031539998948574,1717027200,QDX-USD
+0.0313489995896816,499.0,0.0309769995510578,0.0309769995510578,0.0313489995896816,1717113600,QDX-USD
+0.0309769995510578,102.0,0.0309769995510578,0.0315360017120838,0.0315360017120838,1717200000,QDX-USD
+0.0315360017120838,69.0,0.0312689989805221,0.0314569994807243,0.0315360017120838,1717286400,QDX-USD
+0.0314569994807243,847.0,0.0314569994807243,0.032770998775959,0.0328879989683628,1717372800,QDX-USD
+0.032770998775959,18630.0,0.0323479995131492,0.0329569987952709,0.0343649983406066,1717459200,QDX-USD
+0.0329569987952709,74.0,0.0329569987952709,0.0340729989111423,0.0343820005655288,1717545600,QDX-USD
+0.0340729989111423,35.0,0.0340729989111423,0.0347240008413791,0.0352259986102581,1717632000,QDX-USD
+0.0347240008413791,24.0,0.0335780009627342,0.0335780009627342,0.0349310003221035,1717718400,QDX-USD
+0.0335780009627342,36.0,0.0335780009627342,0.0337699986994266,0.0337839983403682,1717804800,QDX-USD
+0.0337699986994266,107.0,0.0332029983401298,0.0332029983401298,0.0337699986994266,1717891200,QDX-USD
+0.0332029983401298,17.0,0.0303569994866848,0.0303569994866848,0.0332029983401298,1717977600,QDX-USD
+0.0303569994866848,30.0,0.0297439992427825,0.0297439992427825,0.0303569994866848,1718064000,QDX-USD
+0.0297439992427825,79.0,0.0294460002332925,0.0305150002241134,0.0305470004677772,1718150400,QDX-USD
+0.0305150002241134,0.0,0.0295909997075796,0.0295909997075796,0.0305150002241134,1718236800,QDX-USD
+0.0295909997075796,0.0,0.0293300002813339,0.0293300002813339,0.0295909997075796,1718323200,QDX-USD
+0.0293300002813339,17.0,0.0293300002813339,0.0299159996211528,0.0299500003457069,1718409600,QDX-USD
+0.0299159996211528,21.0,0.0299159996211528,0.0300580002367496,0.0300580002367496,1718496000,QDX-USD
+0.0300580002367496,26.0,0.0294199995696544,0.0299200005829334,0.0300580002367496,1718582400,QDX-USD
+0.0299200005829334,1.0,0.0285250004380941,0.0285870004445314,0.0299200005829334,1718668800,QDX-USD
+0.0285870004445314,27.0,0.0285870004445314,0.0291750002652406,0.0294470004737377,1718755200,QDX-USD
+0.0291750002652406,0.0,0.0291670002043247,0.0291670002043247,0.0292809996753931,1718841600,QDX-USD
+0.0291670002043247,69.0,0.0286359991878271,0.0287170000374317,0.0291670002043247,1718928000,QDX-USD
+0.0287170000374317,0.0,0.0287170000374317,0.028863999992609,0.028863999992609,1719014400,QDX-USD
+0.028863999992609,0.0,0.028558999300003,0.028558999300003,0.028863999992609,1719100800,QDX-USD
+0.028558999300003,0.0,0.0275400001555681,0.0275400001555681,0.028558999300003,1719187200,QDX-USD
+0.0275400001555681,115.0,0.0275400001555681,0.0284359995275735,0.0284359995275735,1719273600,QDX-USD
+0.0284359995275735,101.0,0.0280620008707046,0.0280620008707046,0.02870300039649,1719360000,QDX-USD
+0.0280620008707046,0.0,0.0279600005596876,0.0279600005596876,0.0280620008707046,1719446400,QDX-USD
+0.0279600005596876,0.0,0.0279050003737211,0.0279050003737211,0.0280869994312524,1719532800,QDX-USD
+0.0279050003737211,82.0,0.0279050003737211,0.0280729997903108,0.0280729997903108,1719619200,QDX-USD
+0.0280729997903108,568.0,0.0280729997903108,0.0281690005213022,0.0283310003578662,1719705600,QDX-USD
+0.0281690005213022,87.0,0.0281690005213022,0.0282829999923706,0.0284679997712373,1719792000,QDX-USD
+0.0282829999923706,2.0,0.0280189998447895,0.0280189998447895,0.0282829999923706,1719878400,QDX-USD
+0.0280189998447895,0.0,0.0271770004183053,0.0271770004183053,0.0280189998447895,1719964800,QDX-USD
+0.0271770004183053,0.0,0.025654999539256,0.025654999539256,0.0271770004183053,1720051200,QDX-USD
+0.025654999539256,2564.0,0.0239610001444816,0.0246760006994009,0.025654999539256,1720137600,QDX-USD
+0.0246760006994009,0.0,0.0246760006994009,0.0246760006994009,0.0246760006994009,1720224000,QDX-USD
+0.0246760006994009,0.0,0.0246760006994009,0.0255679991096258,0.0255679991096258,1720310400,QDX-USD
+0.0255679991096258,0.0,0.0246750004589557,0.0259060002863407,0.0259060002863407,1720396800,QDX-USD
+0.0259060002863407,1.0,0.0259060002863407,0.0266290009021759,0.0266290009021759,1720483200,QDX-USD
+0.0266290009021759,2.0,0.0266290009021759,0.0269610006362199,0.0269610006362199,1720569600,QDX-USD
+0.0269610006362199,13.0,0.0269070006906986,0.0269070006906986,0.0269610006362199,1720656000,QDX-USD
+0.0269070006906986,0.0,0.0267479997128248,0.0267479997128248,0.0269070006906986,1720742400,QDX-USD
+0.0267479997128248,0.0,0.0267479997128248,0.0267479997128248,0.0267479997128248,1720828800,QDX-USD
+0.0267479997128248,62.0,0.0267479997128248,0.0278200004249811,0.0278200004249811,1720915200,QDX-USD
+0.0278200004249811,42.0,0.0278200004249811,0.0296839997172355,0.0297539997845888,1721001600,QDX-USD
+0.0296839997172355,83.0,0.0291779991239309,0.0293000005185604,0.0296839997172355,1721088000,QDX-USD
+0.0293000005185604,22.0,0.0293000005185604,0.0293550007045269,0.0299960002303123,1721174400,QDX-USD
+0.0293550007045269,0.0,0.0291099995374679,0.0291600003838539,0.0293550007045269,1721260800,QDX-USD
+0.0291600003838539,4.0,0.0291600003838539,0.0304279997944831,0.0307390000671148,1721347200,QDX-USD
+0.0304279997944831,33.0,0.0303920004516839,0.0305550005286932,0.0306780003011226,1721433600,QDX-USD
+0.0305550005286932,21.0,0.0305550005286932,0.0308679994195699,0.0308679994195699,1721520000,QDX-USD
+0.0308679994195699,5472.0,0.0293429996818304,0.0325350016355514,0.0325350016355514,1721606400,QDX-USD
+0.0325350016355514,34900.0,0.0253899991512298,0.026605999097228,0.0333000011742115,1721692800,QDX-USD
+0.026605999097228,9177.0,0.0254609994590282,0.0295219998806715,0.0302050001919269,1721779200,QDX-USD
+0.0295219998806715,8868.0,0.026520999148488,0.0267740003764629,0.0303530003875494,1721865600,QDX-USD
+0.0267740003764629,13291.0,0.0254350006580352,0.0303429998457431,0.0312959998846054,1721952000,QDX-USD
+0.0303429998457431,23522.0,0.0229230001568794,0.0353280007839202,0.0356509983539581,1722038400,QDX-USD
+0.0353280007839202,21440.0,0.0330489985644817,0.0350410006940364,0.0354069992899894,1722124800,QDX-USD
+0.0354010015726089,20549.0,0.0334040001034736,0.0355600006878376,0.0360589995980262,1722211200,QDX-USD
+0.0356729999184608,20419.0,0.0327179990708828,0.0330150015652179,0.0356729999184608,1722297600,QDX-USD
+0.0330150015652179,21561.0,0.0323010012507438,0.0327150002121925,0.0351999998092651,1722384000,QDX-USD
+0.0327150002121925,20119.0,0.0312939994037151,0.0330480001866817,0.0335940010845661,1722470400,QDX-USD
+0.0330480001866817,16453.0,0.0291080009192228,0.0301520004868507,0.0330820009112358,1722556800,QDX-USD
+0.0301520004868507,12248.0,0.0279489997774362,0.0283400006592273,0.0316840000450611,1722643200,QDX-USD
+0.0283400006592273,4855.0,0.0272320006042718,0.0276250001043081,0.0293179992586374,1722729600,QDX-USD
+0.0276250001043081,8709.0,0.0227000005543231,0.0258300006389617,0.0276250001043081,1722816000,QDX-USD
+0.0258300006389617,16719.0,0.0257619991898536,0.0263650007545948,0.0282390005886554,1722902400,QDX-USD
+0.0263650007545948,16554.0,0.0255190003663301,0.0260320007801055,0.0279949996620416,1722988800,QDX-USD
+0.0260320007801055,15601.0,0.0259169992059469,0.0296560004353523,0.0296650007367134,1723075200,QDX-USD
+0.0296560004353523,15593.0,0.0278309993445873,0.0285320002585649,0.0296560004353523,1723161600,QDX-USD
+0.0285320002585649,17400.0,0.0285320002585649,0.0301389992237091,0.0309469997882843,1723248000,QDX-USD
+0.0301389992237091,16827.0,0.0277520008385181,0.0292629990726709,0.0311789996922016,1723334400,QDX-USD
+0.0292629990726709,16640.0,0.0281380005180835,0.0292869992554187,0.031054999679327,1723420800,QDX-USD
+0.0292869992554187,17647.0,0.0289840009063482,0.0300270002335309,0.0302269998937845,1723507200,QDX-USD
+0.0300270002335309,6095.0,0.028813000768423,0.0292700007557868,0.0302920006215572,1723593600,QDX-USD
+0.0292700007557868,7626.0,0.0290109999477863,0.0310019999742507,0.0312220007181167,1723680000,QDX-USD
+0.0310019999742507,4876.0,0.0295790005475282,0.0299559999257326,0.0310949999839067,1723766400,QDX-USD
+0.0299559999257326,6943.0,0.0298149995505809,0.0309399999678134,0.0317610017955303,1723852800,QDX-USD
+0.0309399999678134,17199.0,0.0296650007367134,0.030163999646902,0.0316529981791973,1723939200,QDX-USD
+0.030163999646902,11502.0,0.0296180006116628,0.031309001147747,0.0313660018146038,1724025600,QDX-USD
+0.031309001147747,12402.0,0.0308749992400407,0.0335090011358261,0.033695001155138,1724112000,QDX-USD
+0.0332709997892379,15289.0,0.0309749990701675,0.0315230004489421,0.0332709997892379,1724198400,QDX-USD
+0.0315230004489421,17860.0,0.0313909985125064,0.0330700017511844,0.0348789989948272,1724284800,QDX-USD
+0.0330700017511844,20995.0,0.03192999958992,0.0328119993209838,0.0337149985134601,1724371200,QDX-USD
+0.0328119993209838,17954.0,0.0315340012311935,0.0329530015587806,0.0334290005266666,1724457600,QDX-USD
+0.0329530015587806,17490.0,0.0314479991793632,0.0329449996352195,0.0333230011165142,1724544000,QDX-USD
+0.0329449996352195,15684.0,0.0304400008171796,0.0309469997882843,0.0335149988532066,1724630400,QDX-USD
+0.0309469997882843,14770.0,0.0297790002077817,0.0301150009036064,0.0320580005645751,1724716800,QDX-USD
+0.0301150009036064,19110.0,0.0294550005346536,0.030596999451518,0.0315480008721351,1724803200,QDX-USD
+0.030596999451518,17435.0,0.0298200007528066,0.0305090006440877,0.0323919989168643,1724889600,QDX-USD
+0.0305090006440877,13964.0,0.0288290008902549,0.0299820005893707,0.0308079998940229,1724976000,QDX-USD
+0.0299820005893707,17147.0,0.0291910003870725,0.0292199999094009,0.0312319993972778,1725062400,QDX-USD
+0.0292199999094009,12575.0,0.028813999146223,0.028813999146223,0.0311329998075962,1725148800,QDX-USD
+0.028813999146223,15996.0,0.0287779998034238,0.0302709992974996,0.0302709992974996,1725235200,QDX-USD
+0.0302709992974996,11110.0,0.0291670002043247,0.0295069999992847,0.0313000008463859,1725321600,QDX-USD
+0.0295069999992847,13140.0,0.0280000008642673,0.0285950005054473,0.0295679997652769,1725408000,QDX-USD
+0.0285950005054473,9739.0,0.0278040003031492,0.02836300060153,0.0289869997650384,1725494400,QDX-USD
+0.02836300060153,9320.0,0.0276449993252754,0.0280530005693435,0.0293039996176958,1725580800,QDX-USD
+0.0280530005693435,5970.0,0.0276670008897781,0.0279029998928308,0.028863999992609,1725667200,QDX-USD
+0.0279029998928308,88.0,0.0279029998928308,0.0283419992774724,0.0286469999700784,1725753600,QDX-USD
+0.0283419992774724,4.0,0.0283419992774724,0.0293600000441074,0.0294039994478225,1725840000,QDX-USD
+0.0293600000441074,25.0,0.0293600000441074,0.0296480003744363,0.0296480003744363,1725926400,QDX-USD
+0.0296480003744363,6335.0,0.0288399998098611,0.0292179994285106,0.030171999707818,1726012800,QDX-USD
+0.0292179994285106,20393.0,0.0285739991813898,0.0290380008518695,0.0329740010201931,1726099200,QDX-USD
+0.0290380008518695,14885.0,0.0290380008518695,0.0301580000668764,0.0306570008397102,1726185600,QDX-USD
+0.0301580000668764,12005.0,0.0278489999473094,0.0283790007233619,0.0306490007787942,1726272000,QDX-USD
+0.0283790007233619,5957.0,0.0279120001941919,0.0286250002682209,0.0290910005569458,1726358400,QDX-USD
+0.0286250002682209,16773.0,0.0273369997739791,0.0286710001528263,0.0298389997333288,1726444800,QDX-USD
+0.0286710001528263,14021.0,0.0283620003610849,0.0300840009003877,0.0304899998009204,1726531200,QDX-USD
+0.0300840009003877,19527.0,0.0285149998962879,0.0298570003360509,0.0308159999549388,1726617600,QDX-USD
+0.0298570003360509,16955.0,0.028303999453783,0.0291319992393255,0.030061999335885,1726704000,QDX-USD
+0.0291319992393255,21586.0,0.0283509995788335,0.0302719995379447,0.0311719998717308,1726790400,QDX-USD
+0.0302719995379447,20802.0,0.0288789998739957,0.0300510004162788,0.0316650010645389,1726876800,QDX-USD
+0.0300510004162788,10520.0,0.0292279999703168,0.0294119995087385,0.0305080004036426,1726963200,QDX-USD
+0.0294119995087385,20621.0,0.0275800004601478,0.0300270002335309,0.0311949998140335,1727049600,QDX-USD
+0.0300270002335309,18003.0,0.0285950005054473,0.0291859991848468,0.0308779999613761,1727136000,QDX-USD
+0.0291859991848468,18577.0,0.0271470006555318,0.028516000136733,0.0292509999126195,1727222400,QDX-USD
+0.028516000136733,16579.0,0.027751000598073,0.0299120005220174,0.0299449991434812,1727308800,QDX-USD
+0.0299120005220174,20946.0,0.0284550003707408,0.0288759991526603,0.0318999998271465,1727395200,QDX-USD
+0.0288759991526603,17886.0,0.0264819990843534,0.027828000485897,0.0290109999477863,1727481600,QDX-USD
+0.027828000485897,18634.0,0.0273560006171464,0.0283449999988079,0.0293659996241331,1727568000,QDX-USD
+0.0283449999988079,17903.0,0.0262170005589723,0.027318000793457,0.0284490007907152,1727654400,QDX-USD
+0.027318000793457,16339.0,0.0262109991163015,0.0272969994693994,0.0283320005983114,1727740800,QDX-USD
+0.0272969994693994,11216.0,0.0260480009019374,0.0273369997739791,0.0281799994409084,1727827200,QDX-USD
+0.0273369997739791,16784.0,0.0262529999017715,0.0265480000525712,0.0279239993542432,1727913600,QDX-USD
+0.0265480000525712,16153.0,0.0250119995325803,0.0273540001362562,0.0274620000272989,1728000000,QDX-USD
+0.0273540001362562,13745.0,0.026673000305891,0.0278609991073608,0.0283010005950927,1728086400,QDX-USD
+0.0278609991073608,20321.0,0.0259509999305009,0.0262189991772174,0.0280380006879568,1728172800,QDX-USD
+0.0262189991772174,22146.0,0.0255069993436336,0.0267609991133213,0.0297049991786479,1728259200,QDX-USD
+0.0267609991133213,15542.0,0.0267110001295804,0.027378000319004,0.0291520003229379,1728345600,QDX-USD
+0.027378000319004,12876.0,0.0264059994369745,0.0266219992190599,0.0281600002199411,1728432000,QDX-USD
+0.0270310007035732,15439.0,0.024762999266386,0.026665000244975,0.0274969991296529,1728518400,QDX-USD
+0.026665000244975,19906.0,0.0251080002635717,0.0272989999502897,0.0278210006654262,1728604800,QDX-USD
+0.0272989999502897,17739.0,0.0268150009214878,0.0280450005084276,0.0286699999123811,1728691200,QDX-USD
+0.0280450005084276,17455.0,0.0276430007070302,0.0278740003705024,0.0298299994319677,1728777600,QDX-USD
+0.0278740003705024,17500.0,0.0268229991197586,0.0282850004732608,0.0291690006852149,1728864000,QDX-USD
+0.0282850004732608,17252.0,0.0274849999696016,0.029076000675559,0.0292990002781152,1728950400,QDX-USD
+0.029076000675559,12480.0,0.0269820000976324,0.0275870002806186,0.029076000675559,1729036800,QDX-USD
+0.0275870002806186,18447.0,0.0270780008286237,0.0274199992418289,0.0289329998195171,1729123200,QDX-USD
+0.0274199992418289,5343.0,0.0271879993379116,0.0293450001627206,0.0293450001627206,1729209600,QDX-USD
+0.0293450001627206,1485.0,0.0287640001624822,0.0288369990885257,0.0294700004160404,1729296000,QDX-USD
+0.0288369990885257,233.0,0.0287059992551803,0.0287059992551803,0.0288369990885257,1729382400,QDX-USD
+0.0287059992551803,442.0,0.0283259991556406,0.0283259991556406,0.0287059992551803,1729468800,QDX-USD
+0.0283259991556406,17.0,0.027718000113964,0.027718000113964,0.0283259991556406,1729555200,QDX-USD
+0.027718000113964,6.0,0.0276779998093843,0.0276779998093843,0.0277210008352994,1729641600,QDX-USD
+0.0276779998093843,9.0,0.0276779998093843,0.027845000848174,0.027845000848174,1729728000,QDX-USD
+0.0280699990689754,4.0,0.0280699990689754,0.0282049998641014,0.0282049998641014,1729814400,QDX-USD
+0.0282049998641014,72.0,0.0276209991425275,0.0276209991425275,0.0282049998641014,1729900800,QDX-USD
+0.0276209991425275,0.0,0.0276209991425275,0.0276209991425275,0.0276209991425275,1729987200,QDX-USD
+0.0276209991425275,28.0,0.0276209991425275,0.0280639994889497,0.0280639994889497,1730073600,QDX-USD
+0.0280639994889497,29.0,0.0280639994889497,0.0287340003997087,0.0287340003997087,1730160000,QDX-USD
+0.0287340003997087,0.0,0.0287340003997087,0.0287340003997087,0.0287340003997087,1730246400,QDX-USD
+0.0287340003997087,402.0,0.0268770009279251,0.0268770009279251,0.0287340003997087,1730332800,QDX-USD
+0.0268770009279251,6788.0,0.0261920001357793,0.0268610008060932,0.0273480005562305,1730419200,QDX-USD
+0.0268610008060932,20805.0,0.0248700007796287,0.026740999892354,0.0279190000146627,1730505600,QDX-USD
+0.026740999892354,19260.0,0.0245280005037784,0.0259629990905523,0.0268569998443126,1730592000,QDX-USD
+0.0259629990905523,21424.0,0.0252119991928339,0.0263730008155107,0.0268109999597072,1730678400,QDX-USD
+0.0263730008155107,21262.0,0.024779999628663,0.0265960004180669,0.027395000681281,1730764800,QDX-USD
+0.0265960004180669,13598.0,0.0263769999146461,0.0276069995015859,0.0280280001461505,1730851200,QDX-USD
+0.028083000332117,14665.0,0.027403000742197,0.0279750004410743,0.0284359995275735,1730937600,QDX-USD
+0.0279779992997646,17232.0,0.0272410009056329,0.028286000713706,0.0283560007810592,1731024000,QDX-USD
+0.028286000713706,18938.0,0.028286000713706,0.029306000098586,0.0301520004868507,1731110400,QDX-USD
+0.029306000098586,42161.0,0.0179060008376836,0.0181019995361566,0.0304429996758699,1731196800,QDX-USD
+0.0181019995361566,60471.0,0.0177110005170106,0.0350850000977516,0.0350850000977516,1731283200,QDX-USD
+0.0350850000977516,23599.0,0.0320539996027946,0.0332029983401298,0.0355109982192516,1731369600,QDX-USD
+0.0332029983401298,14742.0,0.0313020013272762,0.0320170000195503,0.0332969985902309,1731456000,QDX-USD
+0.0320170000195503,17392.0,0.0305480007082223,0.0311200004070997,0.0337629988789558,1731542400,QDX-USD
+0.0311200004070997,12218.0,0.0291140004992485,0.0296090003103017,0.0312569998204708,1731628800,QDX-USD
+0.0295449998229742,15978.0,0.0283519998192787,0.0293080005794763,0.0297190006822347,1731715200,QDX-USD
+0.0293080005794763,10779.0,0.0284529998898506,0.0291850008070468,0.0297960005700588,1731801600,QDX-USD
+0.0291850008070468,8359.0,0.0285979993641376,0.0291169993579387,0.0292819999158382,1731888000,QDX-USD
+0.0291169993579387,11197.0,0.0286710001528263,0.0296260006725788,0.0296260006725788,1731974400,QDX-USD
+0.0296260006725788,13086.0,0.028286999091506,0.0284819994121789,0.0296509992331266,1732060800,QDX-USD
+0.0284819994121789,14935.0,0.0276890005916357,0.0292860008776187,0.0293070003390312,1732147200,QDX-USD
+0.0292860008776187,12689.0,0.0288420002907514,0.0294269993901252,0.0299040004611015,1732233600,QDX-USD
+0.0294269993901252,14423.0,0.0293509997427463,0.0299830008298158,0.0317450016736984,1732320000,QDX-USD
+0.0299830008298158,15325.0,0.0294000003486871,0.0306439995765686,0.0323569998145103,1732406400,QDX-USD
+0.0306439995765686,13224.0,0.0288420002907514,0.0289149992167949,0.0313009992241859,1732492800,QDX-USD
+0.0289149992167949,1791.0,0.027878999710083,0.027878999710083,0.0289929993450641,1732579200,QDX-USD
+0.027878999710083,17109.0,0.0276790000498294,0.0296129994094371,0.0300089996308088,1732665600,QDX-USD
+0.0296129994094371,13798.0,0.0294449999928474,0.0300569999963045,0.0305700004100799,1732752000,QDX-USD
+0.0300569999963045,12879.0,0.029356999322772,0.0297909993678331,0.0306710004806518,1732838400,QDX-USD
+0.0297909993678331,18396.0,0.0294250007718801,0.030231000855565,0.0310670007020235,1732924800,QDX-USD
+0.030231000855565,17818.0,0.0291949994862079,0.0291949994862079,0.0305100008845329,1733011200,QDX-USD
+0.0295039992779493,19173.0,0.0285420008003711,0.0292230006307363,0.029908999800682,1733097600,QDX-USD
+0.0292230006307363,18425.0,0.0287740007042884,0.0338129997253418,0.0338129997253418,1733184000,QDX-USD
+0.0338129997253418,18105.0,0.0330649986863136,0.0340819992125034,0.0360760018229484,1733270400,QDX-USD
+0.0340819992125034,17683.0,0.0321969985961914,0.0329389981925487,0.0342629998922348,1733356800,QDX-USD
+0.0325689986348152,18944.0,0.0319739989936351,0.0339680016040802,0.0339680016040802,1733443200,QDX-USD
+0.0339680016040802,25878.0,0.0334100015461444,0.0337789990007877,0.0347750000655651,1733529600,QDX-USD
+0.0337980017066001,12551.0,0.0327760018408298,0.0332130007445812,0.0339980013668537,1733616000,QDX-USD
+0.0331639982759952,24982.0,0.0294850002974271,0.0307650007307529,0.033390000462532,1733702400,QDX-USD
+0.0307650007307529,15129.0,0.0297669991850852,0.0302620008587837,0.0321669988334178,1733788800,QDX-USD
+0.0302620008587837,18450.0,0.0302620008587837,0.0323739983141422,0.0324189998209476,1733875200,QDX-USD
+0.0323739983141422,27704.0,0.0319930016994476,0.0323700010776519,0.0337500013411045,1733961600,QDX-USD
+0.0324850007891655,24408.0,0.032159000635147,0.0334599986672401,0.0337439998984336,1734048000,QDX-USD
+0.0334599986672401,16232.0,0.0323939993977546,0.0324429981410503,0.0336030013859272,1734134400,QDX-USD
+0.0324429981410503,19167.0,0.0320950001478195,0.0333810001611709,0.0333839990198612,1734220800,QDX-USD
+0.0333810001611709,16778.0,0.0320880003273487,0.0328460000455379,0.0337460003793239,1734307200,QDX-USD
+0.0328460000455379,9466.0,0.0323899984359741,0.0335960015654563,0.0337239988148212,1734393600,QDX-USD
+0.0335960015654563,36.0,0.0320070013403892,0.0320070013403892,0.0335960015654563,1734480000,QDX-USD
+0.0320070013403892,12282.0,0.0298609994351863,0.0304659996181726,0.0328689999878406,1734566400,QDX-USD
+0.0304659996181726,23514.0,0.0287309996783733,0.0313370004296302,0.0315530002117157,1734652800,QDX-USD
+0.0313370004296302,21525.0,0.0297539997845888,0.0300340000540018,0.0320850014686584,1734739200,QDX-USD
+0.0300340000540018,10565.0,0.0290910005569458,0.0296780001372098,0.0301510002464056,1734825600,QDX-USD
+0.0296780001372098,24940.0,0.029433000832796,0.0317520014941692,0.0321220010519027,1734912000,QDX-USD
+0.0317520014941692,25673.0,0.0306800007820129,0.032209999859333,0.032209999859333,1734998400,QDX-USD
+0.032209999859333,25814.0,0.0315340012311935,0.03235499933362,0.032855000346899,1735084800,QDX-USD
+0.03235499933362,23304.0,0.0308989994227886,0.0311960000544786,0.0324660018086433,1735171200,QDX-USD
+0.0311960000544786,24319.0,0.0308720003813505,0.0314750000834465,0.0320379994809627,1735257600,QDX-USD
+0.0314750000834465,15078.0,0.0312579981982708,0.0328739993274211,0.0332869999110698,1735344000,QDX-USD
+0.0328739993274211,15155.0,0.0311099998652935,0.0313410013914108,0.0328739993274211,1735430400,QDX-USD
+0.0313410013914108,15105.0,0.0309759993106126,0.0315850004553794,0.0323750004172325,1735516800,QDX-USD
+0.0315850004553794,39549.0,0.0315850004553794,0.0542079992592334,0.0542079992592334,1735603200,QDX-USD
+0.0542079992592334,6036.0,0.0538420006632804,0.0570049993693828,0.0572619996964931,1735689600,QDX-USD
+0.0570049993693828,12586.0,0.0547740012407302,0.0548940002918243,0.0570049993693828,1735776000,QDX-USD
+0.0548940002918243,24348.0,0.0538560003042221,0.0553059987723827,0.056462999433279,1735862400,QDX-USD
+0.0553059987723827,24402.0,0.0552139990031719,0.0563709996640682,0.0568809993565082,1735948800,QDX-USD
+0.0563709996640682,29808.0,0.0546750016510486,0.0562749989330768,0.0564819984138011,1736035200,QDX-USD
+0.0562749989330768,31085.0,0.0555530004203319,0.0577370002865791,0.0590279996395111,1736121600,QDX-USD
+0.0577370002865791,24335.0,0.0539840012788772,0.0561410002410411,0.0583509989082813,1736208000,QDX-USD
+0.0561410002410411,20347.0,0.0535009987652301,0.0546340011060237,0.0568809993565082,1736294400,QDX-USD
+0.0546340011060237,15621.0,0.0528020001947879,0.0544559992849826,0.0556770004332065,1736380800,QDX-USD
+0.0544559992849826,84172.0,0.0540819987654686,0.1027590036392211,0.1035379990935325,1736467200,QDX-USD
+0.1027590036392211,25138.0,0.088587999343872,0.0924199968576431,0.1034509986639022,1736553600,QDX-USD
+0.0924199968576431,9489.0,0.0915250033140182,0.1007139980792999,0.1007630005478859,1736640000,QDX-USD
+0.1007139980792999,3259.0,0.0952000021934509,0.0971399992704391,0.1007660031318664,1736726400,QDX-USD
+0.0971399992704391,16896.0,0.0968059971928596,0.097920998930931,0.0993240028619766,1736812800,QDX-USD
+0.097920998930931,34243.0,0.0916249975562095,0.095329001545906,0.0991249978542327,1736899200,QDX-USD
+0.095329001545906,28486.0,0.0932969972491264,0.0951270014047622,0.0970610007643699,1736985600,QDX-USD
+0.0951270014047622,33445.0,0.0943669974803924,0.1007940024137497,0.101002998650074,1737072000,QDX-USD
+0.1007940024137497,33003.0,0.0956040024757385,0.0982839986681938,0.1010259985923767,1737158400,QDX-USD
+0.0982839986681938,23745.0,0.0940850004553794,0.0954469963908195,0.0996360033750534,1737244800,QDX-USD
+0.0954469963908195,32921.0,0.0928630009293556,0.0939420014619827,0.09790900349617,1737331200,QDX-USD
+0.0939420014619827,29664.0,0.0930849984288215,0.0962129980325698,0.0970410034060478,1737417600,QDX-USD
+0.0962129980325698,27855.0,0.094030000269413,0.0946689993143081,0.0975430011749267,1737504000,QDX-USD
+0.0946689993143081,27727.0,0.0908169969916343,0.0923599973320961,0.0956330001354217,1737590400,QDX-USD
+0.0923599973320961,27673.0,0.0905129984021186,0.0917159989476203,0.0939930006861686,1737676800,QDX-USD
+0.0917159989476203,29728.0,0.0906130000948906,0.0922159999608993,0.0928120017051696,1737763200,QDX-USD
+0.0922159999608993,27845.0,0.0890289992094039,0.0890529975295066,0.0936330035328865,1737849600,QDX-USD
+0.0890529975295066,24379.0,0.0854159966111183,0.0919319987297058,0.0919319987297058,1737936000,QDX-USD
+0.0916069969534874,21882.0,0.0876810029149055,0.0879459977149963,0.0916069969534874,1738022400,QDX-USD
+0.0879459977149963,26547.0,0.0879459977149963,0.0896209999918937,0.0920990034937858,1738108800,QDX-USD
+0.0896209999918937,30502.0,0.089147999882698,0.0898889973759651,0.0916609987616539,1738195200,QDX-USD
+0.0898889973759651,14128.0,0.0893089994788169,0.0902319997549057,0.091789998114109,1738281600,QDX-USD
+0.0902319997549057,30345.0,0.0876599997282028,0.0876910015940666,0.0916820019483566,1738368000,QDX-USD
+0.0876910015940666,54897.0,0.0743660032749176,0.0764999985694885,0.0894109979271888,1738454400,QDX-USD
+0.0764999985694885,44205.0,0.0655440017580986,0.0757789984345436,0.0765570029616355,1738540800,QDX-USD
+0.0757789984345436,44855.0,0.0680809989571571,0.0695649981498718,0.076103001832962,1738627200,QDX-USD
+0.0695649981498718,13151.0,0.0695649981498718,0.0695850029587745,0.0709649994969368,1738713600,QDX-USD
+0.0695850029587745,6817.0,0.0683659985661506,0.0683659985661506,0.0720769986510276,1738800000,QDX-USD
+0.0683659985661506,32751.0,0.0675520002841949,0.068012997508049,0.0698599964380264,1738886400,QDX-USD
+0.068012997508049,44912.0,0.068012997508049,0.0724959969520568,0.0750560015439987,1738972800,QDX-USD
+0.0724959969520568,4885.0,0.0714899972081184,0.0719290003180503,0.0735709965229034,1739059200,QDX-USD
+0.0719290003180503,29273.0,0.0701130032539367,0.0723059996962547,0.0726689994335174,1739145600,QDX-USD
+0.0723059996962547,46091.0,0.0712750032544136,0.0766889974474906,0.0771029964089393,1739232000,QDX-USD
+0.0766889974474906,38702.0,0.0748410001397132,0.0813440009951591,0.0822540000081062,1739318400,QDX-USD
+0.0813440009951591,45031.0,0.0770509988069534,0.0789529979228973,0.0859749987721443,1739404800,QDX-USD
+0.0789529979228973,44021.0,0.0751269981265068,0.0754380002617836,0.080435000360012,1739491200,QDX-USD
+0.0754380002617836,18582.0,0.07498200237751,0.0753960013389587,0.0767759978771209,1739577600,QDX-USD
+0.0753960013389587,16890.0,0.0649989992380142,0.0649989992380142,0.0760819986462593,1739664000,QDX-USD
+0.0649989992380142,12644.0,0.0603469982743263,0.0652500018477439,0.065932996571064,1739750400,QDX-USD
+0.0654729977250099,30299.0,0.0604400001466274,0.0604400001466274,0.0654729977250099,1739836800,QDX-USD
+0.0604400001466274,19537.0,0.0598479993641376,0.0609229989349842,0.0619000010192394,1739923200,QDX-USD
+0.0609229989349842,19487.0,0.0602519996464252,0.0614069998264312,0.0617320016026496,1740009600,QDX-USD
+0.0614069998264312,23796.0,0.0583820007741451,0.0587950013577938,0.0626650005578994,1740096000,QDX-USD
+0.0587950013577938,29646.0,0.0584929995238781,0.0593050010502338,0.061498999595642,1740182400,QDX-USD
+0.0593050010502338,28931.0,0.0574860014021396,0.0587939992547035,0.0601929984986782,1740268800,QDX-USD
+0.0587939992547035,17837.0,0.0544999986886978,0.0546739995479583,0.0588990002870559,1740355200,QDX-USD
+0.0546739995479583,3442.0,0.0518059991300106,0.0538160018622875,0.0546739995479583,1740441600,QDX-USD
+0.0538160018622875,21471.0,0.0509679988026618,0.0529699996113777,0.0542859993875026,1740528000,QDX-USD
+0.0529699996113777,24557.0,0.0506630018353462,0.0519019998610019,0.0533519983291626,1740614400,QDX-USD
+0.0519019998610019,23259.0,0.0484139993786811,0.0500749982893466,0.0522000007331371,1740700800,QDX-USD
+0.0500749982893466,12258.0,0.049745000898838,0.0523170009255409,0.0523490011692047,1740787200,QDX-USD
+0.0523170009255409,5223.0,0.0518030002713203,0.0529909990727901,0.0535390004515647,1740873600,QDX-USD
+0.0529909990727901,11111.0,0.0480110011994838,0.0490470007061958,0.0529909990727901,1740960000,QDX-USD
+0.0490470007061958,28593.0,0.046799998730421,0.0486520007252693,0.0497829988598823,1741046400,QDX-USD
+0.0486520007252693,25826.0,0.0483779981732368,0.0504230000078678,0.0513710007071495,1741132800,QDX-USD
+0.0504230000078678,0.0,0.0504230000078678,0.0507850013673305,0.0507850013673305,1741219200,QDX-USD
+0.0507850013673305,4534.0,0.0495380014181137,0.0496839992702007,0.0507850013673305,1741305600,QDX-USD
+0.0496839992702007,29363.0,0.049185998737812,0.0498889982700347,0.0508899986743927,1741392000,QDX-USD
+0.0498889982700347,0.0,0.0466349981725215,0.0467940010130405,0.0500769987702369,1741478400,QDX-USD
+0.0467940010130405,0.0,0.0463070012629032,0.0463070012629032,0.0475630015134811,1741564800,QDX-USD
+0.0463070012629032,2200.0,0.0453960001468658,0.0453960001468658,0.0477269999682903,1741651200,QDX-USD
+0.0453960001468658,12953.0,0.0448080003261566,0.0474370010197162,0.0478539988398551,1741737600,QDX-USD
+0.0474370010197162,32288.0,0.0470779985189437,0.0482559986412525,0.0500180013477802,1741824000,QDX-USD
+0.0482559986412525,34022.0,0.0473969988524913,0.0489749982953071,0.0492770001292228,1741910400,QDX-USD
+0.0489749982953071,38621.0,0.0487670004367828,0.0511239990592002,0.0516330003738403,1741996800,QDX-USD
+0.0511239990592002,26383.0,0.0493529997766017,0.0497930012643337,0.0512759983539581,1742083200,QDX-USD
+0.0497930012643337,31819.0,0.0497409999370574,0.0514920018613338,0.0535000003874301,1742169600,QDX-USD
+0.0514920018613338,0.0,0.0511690005660057,0.052701998502016,0.0534910000860691,1742256000,QDX-USD
+0.052701998502016,17325.0,0.0498749986290931,0.05129199847579,0.052701998502016,1742342400,QDX-USD
+0.05129199847579,19238.0,0.0509379990398883,0.0520410016179084,0.0525670014321804,1742428800,QDX-USD
+0.0520410016179084,21632.0,0.0516350008547306,0.0523580014705657,0.0530700013041496,1742515200,QDX-USD
+0.0523880012333393,17562.0,0.0513609983026981,0.052046000957489,0.052616000175476,1742601600,QDX-USD
+0.052046000957489,23489.0,0.0509889982640743,0.0513559989631176,0.0521610006690025,1742688000,QDX-USD
+0.0513559989631176,24532.0,0.0508349984884262,0.0524989999830722,0.0532249994575977,1742774400,QDX-USD
+0.0524989999830722,0.0,0.0518239997327327,0.0525100007653236,0.0533900000154972,1742860800,QDX-USD
+0.0525100007653236,21531.0,0.0505539998412132,0.051146000623703,0.0527219995856285,1742947200,QDX-USD
+0.0511149987578392,19378.0,0.0509480014443397,0.052641998976469,0.0532720014452934,1743033600,QDX-USD
+0.052701998502016,26107.0,0.0505440011620521,0.0511270016431808,0.0530509985983371,1743120000,QDX-USD
+0.0510689988732337,13806.0,0.0492770001292228,0.0496539995074272,0.0511519983410835,1743206400,QDX-USD
+0.0495890006422996,29935.0,0.0490680001676082,0.0491629987955093,0.0507979989051818,1743292800,QDX-USD
+0.0491629987955093,27982.0,0.0484060011804103,0.0492210015654563,0.0500920005142688,1743379200,QDX-USD
+0.0492210015654563,19893.0,0.0490010008215904,0.0490720011293888,0.0503100007772445,1743465600,QDX-USD
+0.0490720011293888,17502.0,0.0472720004618167,0.0477380007505416,0.0497560016810894,1743552000,QDX-USD
+0.0476329997181892,13636.0,0.0468290001153945,0.0481199994683265,0.0496970005333423,1743638400,QDX-USD
+0.0481199994683265,3240.0,0.0480719991028308,0.0481679998338222,0.0487129986286163,1743724800,QDX-USD
+0.0481679998338222,0.0,0.0478589981794357,0.0484789982438087,0.0487870015203952,1743811200,QDX-USD
+0.0484789982438087,0.0,0.0457420013844966,0.0457420013844966,0.0484789982438087,1743897600,QDX-USD
+0.0457420013844966,14118.0,0.0435499995946884,0.0458320006728172,0.0462590008974075,1743984000,QDX-USD
+0.0458320006728172,0.0,0.0453560017049312,0.0458839982748031,0.0467820018529892,1744070400,QDX-USD
+0.0458839982748031,0.0,0.0453139990568161,0.0475989989936351,0.0483810007572174,1744156800,QDX-USD
+0.0475989989936351,0.0,0.0474179983139038,0.0474179983139038,0.0475989989936351,1744243200,QDX-USD
+0.0474179983139038,23473.0,0.0472070015966892,0.0479129999876022,0.0486060008406639,1744329600,QDX-USD
+0.0479129999876022,33643.0,0.0474350005388259,0.0488010011613369,0.0493520013988018,1744416000,QDX-USD
+0.0488010011613369,0.0,0.0477459989488124,0.0477459989488124,0.0490299984812736,1744502400,QDX-USD
+0.0477459989488124,0.0,0.0476729981601238,0.0479599982500076,0.048624001443386,1744588800,QDX-USD
+0.0479599982500076,13228.0,0.0473619997501373,0.0484340004622936,0.0489129982888698,1744675200,QDX-USD
+0.0484340004622936,27074.0,0.0479050017893314,0.0488380007445812,0.0493049994111061,1744761600,QDX-USD
+0.0488380007445812,24338.0,0.0484209991991519,0.049780998378992,0.0500029996037483,1744848000,QDX-USD
+0.049780998378992,10988.0,0.0492659993469715,0.0498109981417655,0.0503569990396499,1744934400,QDX-USD
+0.0498109981417655,0.0,0.0493980012834072,0.0498510003089904,0.0502009987831115,1745020800,QDX-USD
+0.0498510003089904,0.0,0.0492569990456104,0.0493969991803169,0.0501339994370937,1745107200,QDX-USD
+0.0493969991803169,0.0,0.0493969991803169,0.049635000526905,0.0500050000846385,1745193600,QDX-USD
+0.049635000526905,6639.0,0.049635000526905,0.0517259985208511,0.0517259985208511,1745280000,QDX-USD
+0.0517259985208511,23209.0,0.049855001270771,0.0503240004181861,0.0517899990081787,1745366400,QDX-USD
+0.0503240004181861,19673.0,0.0493730008602142,0.0504879988729953,0.0507920011878013,1745452800,QDX-USD
+0.0504879988729953,18699.0,0.0498589985072612,0.0507580004632473,0.0517399981617927,1745539200,QDX-USD
+0.0507580004632473,12024.0,0.0504929982125759,0.0513680018484592,0.0514970012009143,1745625600,QDX-USD
+0.0513680018484592,15910.0,0.0504539981484413,0.0507320016622543,0.0513680018484592,1745712000,QDX-USD
+0.0507320016622543,28333.0,0.0502290017902851,0.0509289987385273,0.0513110011816024,1745798400,QDX-USD
+0.0509289987385273,0.0,0.0503639988601207,0.0505749993026256,0.0515180006623268,1745884800,QDX-USD
+0.0505749993026256,8304.0,0.049830999225378,0.0504110008478164,0.0508700013160705,1745971200,QDX-USD
+0.0504110008478164,3246.0,0.0503199994564056,0.050365999341011,0.0507330000400543,1746057600,QDX-USD
+0.050365999341011,14368.0,0.0500670000910759,0.0505630001425743,0.0508809983730316,1746144000,QDX-USD
+0.0505630001425743,23267.0,0.0498519986867904,0.0506310015916824,0.0508490018546581,1746230400,QDX-USD
+0.0506310015916824,22804.0,0.0492619983851909,0.049330998212099,0.0507230013608932,1746316800,QDX-USD
+0.049330998212099,13615.0,0.0489250011742115,0.0503519997000694,0.0504399985074996,1746403200,QDX-USD
+0.0503519997000694,0.0,0.0498679988086223,0.0504000000655651,0.0504390001296997,1746489600,QDX-USD
+0.0504000000655651,0.0,0.0502760000526905,0.0502940006554126,0.0511349998414516,1746576000,QDX-USD
+0.0502940006554126,0.0,0.0502940006554126,0.0517840012907981,0.0517840012907981,1746662400,QDX-USD
+0.0517840012907981,2069.0,0.0517840012907981,0.055342998355627,0.055342998355627,1746748800,QDX-USD
+0.055342998355627,11004.0,0.0540090017020702,0.0549790002405643,0.0558720007538795,1746835200,QDX-USD
+0.0549790002405643,0.0,0.0540720000863075,0.0542879998683929,0.0555099993944168,1746921600,QDX-USD
+0.0542879998683929,12987.0,0.0541899986565113,0.0546809993684291,0.0573609992861747,1747008000,QDX-USD
+0.0546809993684291,8048.0,0.0531900003552436,0.0548189990222454,0.0552799999713897,1747094400,QDX-USD
+0.0548189990222454,0.0,0.0531960017979145,0.0535320006310939,0.0548189990222454,1747180800,QDX-USD
+0.0535320006310939,6657.0,0.0528750009834766,0.0535780005156993,0.0544320009648799,1747267200,QDX-USD
+0.0535780005156993,18298.0,0.0503530018031597,0.0506380014121532,0.0543229989707469,1747353600,QDX-USD
+0.0506380014121532,19196.0,0.048930000513792,0.0491119995713233,0.0506380014121532,1747440000,QDX-USD
+0.0491119995713233,15700.0,0.0489579997956752,0.0494580008089542,0.0500879995524883,1747526400,QDX-USD
+0.0494580008089542,10078.0,0.048369001597166,0.0494249984622001,0.049805000424385,1747612800,QDX-USD
+0.0494249984622001,16632.0,0.048505999147892,0.0493069998919963,0.0496510006487369,1747699200,QDX-USD
+0.0493069998919963,0.0,0.049065001308918,0.0509990006685256,0.0509990006685256,1747785600,QDX-USD
+0.0509990006685256,33726.0,0.0500289984047412,0.0510499998927116,0.0518149994313716,1747872000,QDX-USD
+0.0510499998927116,72916.0,0.0484419986605644,0.0485519990324974,0.0514100007712841,1747958400,QDX-USD
+0.0485519990324974,57099.0,0.0485009998083114,0.0496449992060661,0.0503939986228942,1748044800,QDX-USD
+0.0496449992060661,37155.0,0.0480060018599033,0.0493599995970726,0.0496990010142326,1748131200,QDX-USD
+0.0493599995970726,38551.0,0.0486720018088817,0.0499060004949569,0.050220999866724,1748217600,QDX-USD
+0.0499060004949569,39516.0,0.0492569990456104,0.0506470017135143,0.0512100011110305,1748304000,QDX-USD
+0.0506470017135143,37766.0,0.0496269986033439,0.05069600045681,0.0510150007903575,1748390400,QDX-USD
+0.05069600045681,35341.0,0.049100000411272,0.0494519993662834,0.0509350001811981,1748476800,QDX-USD
+0.0495060011744499,30836.0,0.0475619994103908,0.0479510016739368,0.0499430000782012,1748563200,QDX-USD
+0.0479510016739368,26677.0,0.0472019985318183,0.0480370000004768,0.0483920015394687,1748649600,QDX-USD
+0.0480370000004768,30569.0,0.0470919981598854,0.0482509993016719,0.0487280003726482,1748736000,QDX-USD
+0.0482509993016719,49843.0,0.0472429990768432,0.0486400015652179,0.0490720011293888,1748822400,QDX-USD
+0.0485740005970001,0.0,0.0481269992887973,0.0482520014047622,0.0493369996547699,1748908800,QDX-USD
+0.0482520014047622,53463.0,0.0481310002505779,0.0483729988336563,0.0492830015718936,1748995200,QDX-USD
+0.0483729988336563,73581.0,0.0455549992620945,0.0458850003778934,0.0490229986608028,1749081600,QDX-USD
+0.0458850003778934,61549.0,0.0455950014293193,0.0468350015580654,0.0475130006670951,1749168000,QDX-USD
+0.0468350015580654,58531.0,0.0464890003204345,0.0474710017442703,0.0477310009300708,1749254400,QDX-USD
+0.0475270003080368,33667.0,0.0468060001730918,0.0473689995706081,0.0476559996604919,1749340800,QDX-USD
+0.0473689995706081,58469.0,0.0467760004103183,0.0484529994428157,0.0486279986798763,1749427200,QDX-USD
+0.0484529994428157,37594.0,0.0475860014557838,0.0487180016934871,0.0489679984748363,1749513600,QDX-USD
+0.0487180016934871,31942.0,0.0478620007634162,0.048310998827219,0.0488989986479282,1749600000,QDX-USD
+0.048310998827219,94493.0,0.046314001083374,0.0474019981920719,0.0486159995198249,1749686400,QDX-USD
+0.047325000166893,219603.0,0.0450289994478225,0.0475739985704422,0.0480590015649795,1749772800,QDX-USD
+0.0475739985704422,156470.0,0.0464040003716945,0.0470519997179508,0.0479490011930465,1749859200,QDX-USD
+0.0470519997179508,128658.0,0.0432410016655921,0.0468120016157627,0.0477829985320568,1749945600,QDX-USD
+0.0468120016157627,138430.0,0.0467530004680156,0.0474179983139038,0.0492830015718936,1750032000,QDX-USD
+0.0474179983139038,159526.0,0.046459000557661,0.0472089983522892,0.0484779998660087,1750118400,QDX-USD
+0.0472089983522892,231644.0,0.0467629991471767,0.0525930002331733,0.0534970015287399,1750204800,QDX-USD
+0.0525930002331733,338324.0,0.0518950000405311,0.0689530000090599,0.0699319988489151,1750291200,QDX-USD
+0.0689530000090599,718507.0,0.0689449980854988,0.0917079970240593,0.0921500027179718,1750377600,QDX-USD
+0.0917079970240593,576573.0,0.0913489982485771,0.1046999990940094,0.1050689965486526,1750464000,QDX-USD
+0.1046999990940094,308628.0,0.101400002837181,0.1043199971318245,0.1066740006208419,1750550400,QDX-USD
+0.1043199971318245,517853.0,0.1043099984526634,0.1136920005083084,0.113816998898983,1750636800,QDX-USD
+0.1136920005083084,541884.0,0.1135300025343895,0.117587000131607,0.1187739968299865,1750723200,QDX-USD
+0.117587000131607,566106.0,0.1170639991760253,0.1232300028204917,0.123940996825695,1750809600,QDX-USD
+0.1232829988002777,448114.0,0.1224419996142387,0.1240150034427642,0.1247370019555091,1750896000,QDX-USD
+0.1240300014615058,498202.0,0.1171130016446113,0.1171339973807334,0.1247410029172897,1750982400,QDX-USD
+0.1171339973807334,448411.0,0.0909920036792755,0.0920900031924247,0.1174919977784156,1751068800,QDX-USD
+0.0920900031924247,473330.0,0.0918700024485588,0.098981000483036,0.0991339981555938,1751155200,QDX-USD
+0.098981000483036,429433.0,0.0983209982514381,0.1011079996824264,0.1018320024013519,1751241600,QDX-USD
+0.1011079996824264,402616.0,0.0997579991817474,0.099770002067089,0.1025749966502189,1751328000,QDX-USD
+0.099770002067089,400827.0,0.0991720035672187,0.1044420003890991,0.1055099964141845,1751414400,QDX-USD
+0.1044420003890991,362969.0,0.103593997657299,0.1044360026717186,0.1050669997930526,1751500800,QDX-USD
+0.1044360026717186,280000.0,0.1026820018887519,0.1030500009655952,0.1049079969525337,1751587200,QDX-USD
+0.1030500009655952,284965.0,0.1027040034532547,0.1033900007605552,0.1037840023636818,1751673600,QDX-USD
+0.1033900007605552,514499.0,0.1031460016965866,0.1048280000686645,0.1048419997096061,1751760000,QDX-USD
+0.1048280000686645,587368.0,0.1028840020298957,0.1032639965415,0.1048280000686645,1751846400,QDX-USD
+0.1032639965415,319724.0,0.1027259975671768,0.1032480001449585,0.1036600023508071,1751932800,QDX-USD
+0.1032480001449585,386303.0,0.1028660014271736,0.1062190011143684,0.1069250032305717,1752019200,QDX-USD
+0.1062190011143684,242581.0,0.1061030030250549,0.1075330004096031,0.1076420024037361,1752105600,QDX-USD
+0.1075330004096031,311025.0,0.1073689982295036,0.1076179966330528,0.1127860024571418,1752192000,QDX-USD
+0.1076179966330528,425061.0,0.1024710014462471,0.1072750017046928,0.108933001756668,1752278400,QDX-USD
+0.1072750017046928,418106.0,0.1070600003004074,0.108764000236988,0.1093159988522529,1752364800,QDX-USD
+0.108764000236988,234586.0,0.1072060018777847,0.107303000986576,0.1101170033216476,1752451200,QDX-USD
+0.107303000986576,325847.0,0.1037940010428428,0.1054370030760765,0.1073060035705566,1752537600,QDX-USD
+0.1054370030760765,331820.0,0.1048189997673034,0.1070820018649101,0.1115090027451515,1752624000,QDX-USD
+0.1070879995822906,266224.0,0.1062910035252571,0.1073679998517036,0.1091739982366561,1752710400,QDX-USD
+0.1073679998517036,122289.0,0.1061030030250549,0.1061609983444213,0.1110989972949028,1752796800,QDX-USD
+0.1061609983444213,38173.0,0.1052350029349327,0.1059430018067359,0.108373999595642,1752883200,QDX-USD
+0.1059430018067359,168279.0,0.1035849973559379,0.1057640016078949,0.1076539978384971,1752969600,QDX-USD
+0.1057640016078949,316032.0,0.1047829985618591,0.1063280031085014,0.1091300025582313,1753056000,QDX-USD
+0.1063280031085014,273914.0,0.1047649979591369,0.107133001089096,0.1081259995698928,1753142400,QDX-USD
+0.107133001089096,268045.0,0.1060879975557327,0.1075629964470863,0.1098949983716011,1753228800,QDX-USD
+0.1075629964470863,363627.0,0.1060829982161521,0.1108189970254898,0.1116029992699623,1753315200,QDX-USD
+0.1108189970254898,361460.0,0.1092479974031448,0.1122390031814575,0.1123289987444877,1753401600,QDX-USD
+0.1122390031814575,20226.0,0.1119370013475418,0.1131189987063407,0.1131270006299018,1753488000,QDX-USD
+0.1131189987063407,156239.0,0.113036997616291,0.1180929988622665,0.1181119978427887,1753574400,QDX-USD
+0.1180929988622665,158435.0,0.116466000676155,0.1168449968099594,0.1199330016970634,1753660800,QDX-USD
+0.1168449968099594,136451.0,0.1141289994120597,0.1148929968476295,0.1183739975094795,1753747200,QDX-USD
+0.1148929968476295,248093.0,0.1123690009117126,0.1143900007009506,0.1159180030226707,1753833600,QDX-USD
+0.1143900007009506,321635.0,0.11404799669981,0.1148540005087852,0.1176439970731735,1753920000,QDX-USD
+0.1148540005087852,116773.0,0.111114002764225,0.1119529977440834,0.1149400025606155,1754006400,QDX-USD
+0.1119529977440834,163376.0,0.1107370033860206,0.1108210012316703,0.1140519976615905,1754092800,QDX-USD
+0.1108210012316703,177246.0,0.1103510037064552,0.1131429970264434,0.1132410019636154,1754179200,QDX-USD
+0.1131429970264434,176480.0,0.1130829975008964,0.1154519990086555,0.1154519990086555,1754265600,QDX-USD
+0.1154519990086555,225748.0,0.1124439984560012,0.1142489984631538,0.1156259998679161,1754352000,QDX-USD
+0.1142489984631538,215998.0,0.1135400012135505,0.1177899986505508,0.1177899986505508,1754438400,QDX-USD
+0.1177899986505508,269617.0,0.1169129982590675,0.1183139979839325,0.1183760017156601,1754524800,QDX-USD
+0.1183139979839325,318648.0,0.1182840019464492,0.1264970004558563,0.1273470073938369,1754611200,QDX-USD
+0.1264970004558563,214932.0,0.1259920001029968,0.1262830048799514,0.1278160065412521,1754697600,QDX-USD
+0.1262830048799514,236215.0,0.1261920034885406,0.127360999584198,0.1273770034313202,1754784000,QDX-USD
+0.127360999584198,258760.0,0.1266620010137558,0.1279879957437515,0.1293430030345916,1754870400,QDX-USD
+0.1280129998922348,228171.0,0.127698004245758,0.1315660029649734,0.1315899938344955,1754956800,QDX-USD
+0.1315660029649734,180008.0,0.1310860067605972,0.1322740018367767,0.1334860026836395,1755043200,QDX-USD
+0.1322740018367767,310249.0,0.1315310001373291,0.1330849975347519,0.1340409964323043,1755129600,QDX-USD
+0.1330849975347519,61118.0,0.1328900009393692,0.1348839998245239,0.1362040042877197,1755216000,QDX-USD
+0.1348839998245239,16200.0,0.1348749995231628,0.1351899951696396,0.1351909935474395,1755302400,QDX-USD
+0.1351899951696396,70299.0,0.1351899951696396,0.1354299932718277,0.1355080008506775,1755388800,QDX-USD
+0.1354220062494278,21310.0,0.1349200010299682,0.1352660059928894,0.1354310065507888,1755475200,QDX-USD
+0.1352660059928894,249961.0,0.1333270072937011,0.1335259974002838,0.1353230029344558,1755561600,QDX-USD
+0.1335259974002838,389919.0,0.1315010040998459,0.1350910067558288,0.135903999209404,1755648000,QDX-USD
+0.1350910067558288,400897.0,0.128831997513771,0.130948007106781,0.1360590010881424,1755734400,QDX-USD
+0.130948007106781,408959.0,0.1295800060033798,0.138824000954628,0.1397739946842193,1755820800,QDX-USD
+0.138824000954628,420973.0,0.1318950057029724,0.136022999882698,0.1398009955883026,1755907200,QDX-USD
+0.136022999882698,417301.0,0.1315429955720901,0.1359249949455261,0.1370480060577392,1755993600,QDX-USD
+0.1359249949455261,403030.0,0.1281239986419677,0.1291519999504089,0.1361040025949478,1756080000,QDX-USD
+0.1291519999504089,335650.0,0.1279059946537017,0.133881002664566,0.1341450065374374,1756166400,QDX-USD
+0.133881002664566,217375.0,0.1321669965982437,0.1327800005674362,0.1344449967145919,1756252800,QDX-USD
+0.1327800005674362,177870.0,0.131972000002861,0.1354719996452331,0.1357039958238601,1756339200,QDX-USD
+0.1354719996452331,127592.0,0.1320459991693496,0.1333699971437454,0.1356180012226104,1756425600,QDX-USD
+0.1333699971437454,124424.0,0.1316740065813064,0.1331869959831237,0.1334349960088729,1756512000,QDX-USD
+0.1331869959831237,132075.0,0.1325750052928924,0.1329720020294189,0.1340270042419433,1756598400,QDX-USD
+0.1329720020294189,127907.0,0.1301590055227279,0.1304659992456436,0.133990004658699,1756684800,QDX-USD
+0.1304659992456436,124478.0,0.1304589956998825,0.1309680044651031,0.1324439942836761,1756771200,QDX-USD
+0.1309680044651031,127528.0,0.1300680041313171,0.1307629942893982,0.1334699988365173,1756857600,QDX-USD
+0.1307629942893982,99408.0,0.1272940039634704,0.127821996808052,0.1307629942893982,1756944000,QDX-USD
+0.127821996808052,75162.0,0.127821996808052,0.128930002450943,0.1299050003290176,1757030400,QDX-USD
+0.128930002450943,81850.0,0.1287699937820434,0.1306640058755874,0.1316349953413009,1757116800,QDX-USD
+0.1306640058755874,80049.0,0.1302870064973831,0.1341519951820373,0.1341519951820373,1757203200,QDX-USD
+0.1341519951820373,82932.0,0.1322640031576156,0.1337299942970276,0.1346620023250579,1757289600,QDX-USD
+0.1337299942970276,81737.0,0.1308750063180923,0.1322699934244156,0.1337379962205886,1757376000,QDX-USD
+0.1322699934244156,151462.0,0.131532996892929,0.1330659985542297,0.1356540024280548,1757462400,QDX-USD
+0.1330659985542297,220549.0,0.1323280036449432,0.1349830031394958,0.1349830031394958,1757548800,QDX-USD
+0.1349830031394958,263370.0,0.1342920064926147,0.1383419930934906,0.1388269960880279,1757635200,QDX-USD
+0.1383419930934906,256848.0,0.1376370042562484,0.1390639990568161,0.1409980058670044,1757721600,QDX-USD
+0.1390639990568161,196111.0,0.1381819993257522,0.1385930031538009,0.1407810002565384,1757808000,QDX-USD
+0.1385930031538009,224612.0,0.1354099959135055,0.13748300075531,0.1394069939851761,1757894400,QDX-USD
+0.13748300075531,328833.0,0.136240005493164,0.1415800005197525,0.1422230005264282,1757980800,QDX-USD
+0.1415800005197525,837133.0,0.1408610045909881,0.150078997015953,0.150527998805046,1758067200,QDX-USD
+0.150078997015953,1224144.0,0.1479980051517486,0.1485449969768524,0.1519190073013305,1758153600,QDX-USD
+0.1485449969768524,796712.0,0.1469389945268631,0.1469579935073852,0.1508190035820007,1758240000,QDX-USD
+0.1469579935073852,808959.0,0.0776100009679794,0.1321790069341659,0.1470559984445572,1758326400,QDX-USD
+0.1321790069341659,1124036.0,0.0855429992079734,0.1308110058307647,0.3190479874610901,1758412800,QDX-USD
+0.1308110058307647,332692.0,0.1066299974918365,0.1210950016975402,0.1323730051517486,1758499200,QDX-USD
+0.1210950016975402,344530.0,0.1167400032281875,0.1273950040340423,0.1352220028638839,1758585600,QDX-USD
+0.1273950040340423,707298.0,0.1222060024738311,0.1244599968194961,0.1307560056447982,1758672000,QDX-USD
+0.1244599968194961,718439.0,0.1242669969797134,0.1245459988713264,0.1262090057134628,1758758400,QDX-USD
+0.1245459988713264,642613.0,0.1243510022759437,0.1245400011539459,0.1258669942617416,1758844800,QDX-USD
+0.1245400011539459,561984.0,0.1243430003523826,0.1244229972362518,0.1250929981470108,1758931200,QDX-USD
+0.1244229972362518,484742.0,0.1243610009551048,0.1252460032701492,0.12636399269104,1759017600,QDX-USD
+0.1252460032701492,522666.0,0.1243610009551048,0.1244829967617988,0.1259710043668747,1759104000,QDX-USD
+0.1244829967617988,581942.0,0.1242780014872551,0.124668002128601,0.1255149990320205,1759190400,QDX-USD
+0.124668002128601,523208.0,0.1243259981274604,0.1244750022888183,0.126907005906105,1759276800,QDX-USD
+0.1244750022888183,501372.0,0.123038001358509,0.1250399947166443,0.1261110007762909,1759363200,QDX-USD
+0.1250399947166443,299621.0,0.1206260025501251,0.1209359988570213,0.1260530054569244,1759449600,QDX-USD
+0.1209359988570213,477515.0,0.1190529987215995,0.1194569990038871,0.1209359988570213,1759536000,QDX-USD
+0.1194569990038871,413763.0,0.1192210018634796,0.1196319982409477,0.1207790002226829,1759622400,QDX-USD
+0.1196319982409477,465690.0,0.1193350031971931,0.1196800023317337,0.1212449967861175,1759708800,QDX-USD
+0.1196800023317337,376909.0,0.1192760020494461,0.1194740012288093,0.1226510033011436,1759795200,QDX-USD
+0.1194740012288093,437370.0,0.1192229986190795,0.1193460002541542,0.1216470003128051,1759881600,QDX-USD
+0.1193460002541542,508489.0,0.1190700009465217,0.1196850016713142,0.1216470003128051,1759968000,QDX-USD
+0.1196850016713142,651931.0,0.1137180030345916,0.1224429979920387,0.1232339963316917,1760054400,QDX-USD
+0.1224429979920387,550268.0,0.1194429993629455,0.1197369992733001,0.1227670013904571,1760140800,QDX-USD
+0.1197369992733001,530110.0,0.119327999651432,0.1203909963369369,0.1231599971652031,1760227200,QDX-USD
+0.1203909963369369,461945.0,0.1192710027098655,0.119837000966072,0.1229699999094009,1760313600,QDX-USD
+0.119837000966072,343778.0,0.1190249994397163,0.1211830005049705,0.1244219988584518,1760400000,QDX-USD
+0.1211830005049705,368015.0,0.1191229969263076,0.1196620017290115,0.1211830005049705,1760486400,QDX-USD
+0.1196269989013671,385694.0,0.1190949976444244,0.1199930012226104,0.1211429983377456,1760572800,QDX-USD
+0.1199930012226104,354109.0,0.118756003677845,0.1194889992475509,0.1222340017557144,1760659200,QDX-USD
+0.1194889992475509,414802.0,0.1191409975290298,0.1195309981703758,0.1219210028648376,1760745600,QDX-USD
+0.1195309981703758,247265.0,0.1192099973559379,0.120679996907711,0.1226330026984214,1760832000,QDX-USD
+0.120679996907711,289887.0,0.1192879974842071,0.119618996977806,0.121809996664524,1760918400,QDX-USD
+0.1196430027484893,372715.0,0.1190000027418136,0.1194100007414817,0.1214450001716613,1761004800,QDX-USD
+0.1194100007414817,306886.0,0.1189929991960525,0.1198690012097358,0.1209700033068656,1761091200,QDX-USD
+0.1198690012097358,358257.0,0.1190389990806579,0.1199640035629272,0.1228649988770484,1761177600,QDX-USD
+0.1199640035629272,394851.0,0.1191740036010742,0.1194939985871315,0.1204989999532699,1761264000,QDX-USD
+0.1194709986448288,487272.0,0.1191919967532157,0.1194199994206428,0.1199140027165412,1761350400,QDX-USD
+0.1195309981703758,479578.0,0.1191150024533271,0.1193170025944709,0.1201350018382072,1761436800,QDX-USD
+0.1193170025944709,508816.0,0.1192139983177185,0.1194019988179206,0.121237002313137,1761523200,QDX-USD
+0.1194019988179206,495076.0,0.1191850006580352,0.1195269972085952,0.1199280023574829,1761609600,QDX-USD
+0.1195269972085952,325398.0,0.1189510002732276,0.1192469969391822,0.1209890022873878,1761696000,QDX-USD
+0.1192469969391822,459822.0,0.1188390031456947,0.1204620003700256,0.1204620003700256,1761782400,QDX-USD
+0.1204620003700256,406936.0,0.1191639974713325,0.1194870024919509,0.1211109980940818,1761868800,QDX-USD
+0.1194870024919509,370470.0,0.1192630007863044,0.1193929985165596,0.1198249980807304,1761955200,QDX-USD
+0.1193929985165596,418326.0,0.1191800013184547,0.1193939968943595,0.1194709986448288,1762041600,QDX-USD
+0.1193939968943595,407774.0,0.1094020009040832,0.1188670024275779,0.1198130026459693,1762128000,QDX-USD
+0.1188670024275779,190878.0,0.1113319993019104,0.1153730005025863,0.1190420016646385,1762214400,QDX-USD
+0.1153730005025863,195159.0,0.1132080033421516,0.1175160035490989,0.1186499968171119,1762300800,QDX-USD
+0.1175160035490989,180887.0,0.1116079986095428,0.1128920018672943,0.1179599985480308,1762387200,QDX-USD
+0.1128920018672943,90288.0,0.1111570000648498,0.1166350021958351,0.117818996310234,1762473600,QDX-USD
+0.1168180033564567,118761.0,0.1163240000605583,0.1178560033440589,0.1188910007476806,1762560000,QDX-USD
+0.1178560033440589,108120.0,0.1165490001440048,0.1188059970736503,0.1192369982600212,1762646400,QDX-USD
+0.1188059970736503,232341.0,0.1173319965600967,0.119718000292778,0.1200940012931823,1762732800,QDX-USD
+0.1198519989848136,484843.0,0.1190280020236969,0.1193670034408569,0.1204719990491867,1762819200,QDX-USD
+0.1193670034408569,602559.0,0.1191530004143714,0.1193189993500709,0.1210580021142959,1762905600,QDX-USD
+0.1193189993500709,688240.0,0.119158998131752,0.1195719987154007,0.1197580024600029,1762992000,QDX-USD
+0.1195719987154007,658027.0,0.1189730018377304,0.1193839982151985,0.1207249984145164,1763078400,QDX-USD
+0.1193839982151985,641439.0,0.119096003472805,0.1194680035114288,0.1199629977345466,1763164800,QDX-USD
+0.1194680035114288,661693.0,0.1190740019083023,0.1195650026202201,0.1197829991579055,1763251200,QDX-USD
+0.1195650026202201,675185.0,0.1189460009336471,0.1192829981446266,0.1208389997482299,1763337600,QDX-USD
+0.1192829981446266,673126.0,0.119047001004219,0.1195600032806396,0.1200179979205131,1763424000,QDX-USD
+0.1195600032806396,731385.0,0.1188919991254806,0.1192630007863044,0.119838997721672,1763510400,QDX-USD
+0.1192620024085044,528688.0,0.1190520003437995,0.1191840022802352,0.1195750012993812,1763596800,QDX-USD
+0.1191970035433769,422347.0,0.1144009977579116,0.1173729971051216,0.1195899993181228,1763683200,QDX-USD
+0.1174459978938102,286170.0,0.1154970005154609,0.1181159988045692,0.1191020011901855,1763769600,QDX-USD
+0.1181159988045692,326383.0,0.1180479973554611,0.1191409975290298,0.1204160004854202,1763856000,QDX-USD
+0.1191409975290298,332095.0,0.1153609976172447,0.1183319985866546,0.1203449964523315,1763942400,QDX-USD
+0.1183319985866546,225517.0,0.1152670010924339,0.1184059977531433,0.1193680018186569,1764028800,QDX-USD
+0.1184059977531433,211052.0,0.1165539994835853,0.1196559965610504,0.1206400021910667,1764115200,QDX-USD
+0.1196559965610504,306576.0,0.1168899983167648,0.11786700040102,0.1206249967217445,1764201600,QDX-USD
+0.11786700040102,229140.0,0.1158099994063377,0.1169710010290145,0.1188369989395141,1764288000,QDX-USD
+0.1169710010290145,195410.0,0.1149180009961128,0.115386001765728,0.1173840016126632,1764374400,QDX-USD
+0.115395002067089,212444.0,0.1146489977836608,0.1156909987330436,0.1178639978170394,1764460800,QDX-USD
+0.1156909987330436,722050.0,0.1086089983582496,0.1194640025496482,0.1200300008058548,1764547200,QDX-USD
+0.1194640025496482,1250956.0,0.1188360005617141,0.1192549988627433,0.1204740032553672,1764633600,QDX-USD
+0.1192549988627433,1279631.0,0.1188500002026557,0.1194079965353012,0.1202860027551651,1764720000,QDX-USD
+0.1194079965353012,1675861.0,0.1189180016517639,0.1191309988498687,0.1197350025177002,1764806400,QDX-USD
+0.1191309988498687,1410808.0,0.1186939999461174,0.1194590032100677,0.1196580007672309,1764892800,QDX-USD
+0.1194590032100677,767381.0,0.1191999986767768,0.1193839982151985,0.119779996573925,1764979200,QDX-USD
+0.1193839982151985,767201.0,0.1192760020494461,0.1196030005812645,0.1196030005812645,1765065600,QDX-USD
+0.1195430010557174,833074.0,0.1192059963941574,0.1194299980998039,0.1203820034861564,1765152000,QDX-USD
+0.1193450018763542,712142.0,0.1191660016775131,0.1193099990487098,0.1215059980750083,1765238400,QDX-USD
+0.1193099990487098,779605.0,0.1191880032420158,0.1193609982728958,0.1197220012545585,1765324800,QDX-USD
+0.1193609982728958,789918.0,0.1191919967532157,0.1194949969649314,0.1197479963302612,1765411200,QDX-USD
+0.1194949969649314,671401.0,0.119107998907566,0.1194140017032623,0.1198730021715164,1765497600,QDX-USD
+0.1194140017032623,720595.0,0.1191679984331131,0.1194140017032623,0.1200729981064796,1765584000,QDX-USD
+0.1194140017032623,711326.0,0.1192929968237876,0.1193759962916374,0.1194899976253509,1765670400,QDX-USD
+0.1193469986319542,733704.0,0.1191679984331131,0.1193849965929985,0.119548000395298,1765756800,QDX-USD
+0.1193849965929985,775600.0,0.08313699811697,0.0839250013232231,0.1195050030946731,1765843200,QDX-USD
+0.0839250013232231,373760.0,0.0677120015025138,0.067842997610569,0.0839409977197647,1765929600,QDX-USD
+0.067842997610569,323585.0,0.0649520009756088,0.0664310008287429,0.0733620002865791,1766016000,QDX-USD
+0.0663869976997375,277719.0,0.0624319985508918,0.0706569999456405,0.0720169991254806,1766102400,QDX-USD
+0.0706569999456405,260250.0,0.0559099987149238,0.0614610016345977,0.0706769973039627,1766188800,QDX-USD
+0.0614610016345977,144945.0,0.0588370002806186,0.0604600012302398,0.0637210011482238,1766275200,QDX-USD
+0.0604600012302398,167386.0,0.0604600012302398,0.0642110034823417,0.0691850036382675,1766361600,QDX-USD
+0.0641869977116584,204376.0,0.0516499988734722,0.0643450021743774,0.0643450021743774,1766448000,QDX-USD
+0.0643450021743774,336957.0,0.0580889992415905,0.0589819997549057,0.0663549974560737,1766534400,QDX-USD
+0.0589819997549057,336276.0,0.0511850006878376,0.0528779998421669,0.0589830018579959,1766620800,QDX-USD
+0.0528779998421669,429878.0,0.0490019991993904,0.0491800010204315,0.0630249977111816,1766707200,QDX-USD
+0.0491800010204315,303940.0,0.0448109991848468,0.044913999736309,0.0493940003216266,1766793600,QDX-USD
+0.044913999736309,384064.0,0.036821998655796,0.043258998543024,0.0456219986081123,1766880000,QDX-USD
+0.043258998543024,334740.0,0.0392160005867481,0.0407750010490417,0.0436449982225894,1766966400,QDX-USD
+0.0407750010490417,384246.0,0.0401149988174438,0.0456070005893707,0.0472289994359016,1767052800,QDX-USD
+0.0455750003457069,449930.0,0.0219349991530179,0.0427879989147186,0.0487900003790855,1767139200,QDX-USD
+0.0427879989147186,457391.0,0.0177859999239444,0.0524259991943836,0.0540979988873004,1767225600,QDX-USD
+0.0524259991943836,384519.0,0.0281019993126392,0.0436719991266727,0.0524259991943836,1767312000,QDX-USD
+0.0436719991266727,198579.0,0.0385489985346794,0.040778998285532,0.0436719991266727,1767398400,QDX-USD
+0.0407860018312931,325120.0,0.0407860018312931,0.0465800017118454,0.0527979992330074,1767484800,QDX-USD
+0.0465800017118454,471695.0,0.0385259985923767,0.045338999480009,0.0481229983270168,1767571200,QDX-USD
+0.0453529991209507,364746.0,0.0408469997346401,0.0408469997346401,0.0501380003988742,1767657600,QDX-USD
+0.0408469997346401,792274.0,0.0407320000231266,0.0597129985690116,0.0599649995565414,1767744000,QDX-USD
+0.0597149990499019,1047428.0,0.048259001225233,0.0512930005788803,0.0606440007686615,1767830400,QDX-USD
+0.0512930005788803,2020696.0,0.0447079986333847,0.0717390030622482,0.0854739993810653,1767916800,QDX-USD
+0.0717530027031898,1935528.0,0.0645470023155212,0.0647379979491233,0.0751200020313263,1768003200,QDX-USD
+0.0647220015525817,2842861.0,0.0566259995102882,0.0653740018606185,0.0782539993524551,1768089600,QDX-USD
+0.0652759969234466,2345915.0,0.0454859994351863,0.0454900003969669,0.0670249983668327,1768176000,QDX-USD
+0.0454780012369155,2154602.0,0.0387389995157718,0.0435689985752105,0.0536839999258518,1768262400,QDX-USD
+0.0435770004987716,558999.0,0.0380220003426075,0.0386690013110637,0.0471770018339157,1768348800,QDX-USD
+0.0386070013046264,461857.0,0.0367709994316101,0.0367910005152225,0.0417589992284774,1768435200,QDX-USD
+0.0367910005152225,227634.0,0.0348329991102218,0.0355499982833862,0.0368500016629695,1768521600,QDX-USD
+0.0355499982833862,160541.0,0.0347510017454624,0.0352310016751289,0.0360100008547306,1768608000,QDX-USD
+0.0351889990270137,83216.0,0.0347310006618499,0.0353569984436035,0.0360549986362457,1768694400,QDX-USD
+0.0353569984436035,112510.0,0.0322530008852481,0.0323939993977546,0.0353569984436035,1768780800,QDX-USD
+0.0323939993977546,158472.0,0.0265260003507137,0.0274149999022483,0.0341229997575283,1768867200,QDX-USD
+0.0274149999022483,158342.0,0.0252919998019933,0.0270830001682043,0.0284979995340108,1768953600,QDX-USD
+0.0270830001682043,109261.0,0.0241199992597103,0.0248130001127719,0.0284659992903471,1769040000,QDX-USD
+0.0248130001127719,164052.0,0.0126390000805258,0.0221090000122785,0.0248130001127719,1769126400,QDX-USD
+0.0221090000122785,196483.0,0.0152030000463128,0.0193140003830194,0.0223110001534223,1769212800,QDX-USD
+0.0193140003830194,127744.0,0.0142019996419548,0.014805999584496,0.0193140003830194,1769299200,QDX-USD
+0.014805999584496,72885.0,0.0136900003999471,0.014309000223875,0.014805999584496,1769385600,QDX-USD
+0.014309000223875,50652.0,0.0141780003905296,0.0146469995379447,0.0146679999306797,1769472000,QDX-USD
+0.0146469995379447,67108.0,0.0144109996035695,0.0149219995364546,0.0154649997130036,1769558400,QDX-USD
+0.0149219995364546,19331.0,0.0139899998903274,0.0144429998472332,0.0150979999452829,1769644800,QDX-USD
+0.0144429998472332,9946.0,0.0141740003600716,0.0146970003843307,0.0147110000252723,1769731200,QDX-USD
+0.0146970003843307,8184.0,0.0129119995981454,0.0133060002699494,0.0147310001775622,1769817600,QDX-USD
+0.0133060002699494,10189.0,0.0128840003162622,0.0130979996174573,0.0136479996144771,1769904000,QDX-USD
+0.0133060002699494,10189.0,0.0128840003162622,0.0130979996174573,0.0136479996144771,1769990400,QDX-USD
+0.0133600002154707,30490.0,0.0122980000451207,0.0128260003402829,0.0133790001273155,1770076800,QDX-USD
+0.0128260003402829,21346.0,0.0119350003078579,0.0124810002744197,0.0134659996256232,1770163200,QDX-USD
+0.0124810002744197,9124.0,0.0106849996373057,0.0107939997687935,0.0137240001931786,1770249600,QDX-USD
+0.0107939997687935,1306.0,0.0106779998168349,0.0124740004539489,0.0124779995530843,1770336000,QDX-USD
+0.0124740004539489,246.0,0.0120810000225901,0.0121160000562667,0.012543000280857,1770422400,QDX-USD
+0.0121160000562667,166.0,0.0118270004168152,0.0119700003415346,0.0124930003657937,1770508800,QDX-USD
+0.0119700003415346,778.0,0.0117960004135966,0.0121210003271698,0.0121849998831748,1770595200,QDX-USD
+0.0121210003271698,196.0,0.0117499995976686,0.0117870001122355,0.0121210003271698,1770681600,QDX-USD
+0.0117870001122355,4769.0,0.0110590001568198,0.0117920003831386,0.0118429996073246,1770768000,QDX-USD
+0.0117920003831386,238.0,0.0114569999277591,0.0115430001169443,0.0118150003254413,1770854400,QDX-USD
+0.0115430001169443,132.0,0.0113810002803802,0.0118960002437233,0.0118960002437233,1770940800,QDX-USD
+0.0118960002437233,313.0,0.0117250001057982,0.0118829999119043,0.0120109999552369,1771027200,QDX-USD
+0.0118829999119043,386.0,0.0118190003558993,0.012241999618709,0.0124460002407431,1771113600,QDX-USD
+0.012241999618709,601.0,0.012071999721229,0.0122450003400444,0.0122760003432631,1771200000,QDX-USD
+0.0122450003400444,1549.0,0.0119240004569292,0.0119770001620054,0.0123819997534155,1771286400,QDX-USD
+0.0119770001620054,65.0,0.01180399954319,0.0120649999007582,0.0124800000339746,1771372800,QDX-USD
+0.0120649999007582,186.0,0.0117220003157854,0.0117229996249079,0.0120670003816485,1771459200,QDX-USD
+0.0117229996249079,2327.0,0.0117220003157854,0.0121130002662539,0.0124859996140003,1771545600,QDX-USD
+0.0121130002662539,136.0,0.012105000205338,0.0122020002454519,0.0126599995419383,1771632000,QDX-USD
+0.0122020002454519,93.0,0.0120860002934932,0.0121750002726912,0.0122309997677803,1771718400,QDX-USD
+0.0121750002726912,232.0,0.0116769997403025,0.0118279997259378,0.0121889999136328,1771804800,QDX-USD
+0.0118279997259378,163.0,0.0115390000864863,0.0119890002533793,0.0119989998638629,1771891200,QDX-USD
+0.0119890002533793,337.0,0.0119880000129342,0.0126609997823834,0.0126750003546476,1771977600,QDX-USD
+0.0126609997823834,3787.0,0.0122109996154904,0.0126480003818869,0.0132189998403191,1772064000,QDX-USD
+0.0126480003818869,242.0,0.0121139995753765,0.012168999761343,0.0126599995419383,1772150400,QDX-USD
+0.012168999761343,1224.0,0.0110879996791481,0.0116280000656843,0.012178000062704,1772236800,QDX-USD
+0.0116283698007464,789.0,0.011483465321362,0.0116414949297904,0.0118767330422997,1772404860,QDX-USD
+0.0,0.0,0.0,0.0,0.0,1742256000,QWENAI-USD
+0.0,24.0,0.0,0.0,0.0,1742342400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1742428800,QWENAI-USD
+0.0,246.0,0.0,0.0,0.0,1742515200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1742601600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1742688000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1742774400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1742860800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1742947200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1743033600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1743120000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1743206400,QWENAI-USD
+0.0,68.0,0.0,0.0,0.0,1743292800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1743379200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1743465600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1743552000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1743638400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1743724800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1743811200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1743897600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1743984000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1744070400,QWENAI-USD
+0.0,38.0,0.0,0.0,0.0,1744156800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1744243200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1744329600,QWENAI-USD
+0.0,56.0,0.0,0.0,0.0,1744416000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1744502400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1744588800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1744675200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1744761600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1744848000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1744934400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1745020800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1745107200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1745193600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1745280000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1745366400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1745452800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1745539200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1745625600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1745712000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1745798400,QWENAI-USD
+0.0,21.0,0.0,0.0,0.0,1745884800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1745971200,QWENAI-USD
+0.0,17.0,0.0,0.0,0.0,1746057600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1746144000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1746230400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1746316800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1746403200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1746489600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1746576000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1746662400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1746748800,QWENAI-USD
+0.0,1.0,0.0,0.0,0.0,1746835200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1746921600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1747008000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1747094400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1747180800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1747267200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1747353600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1747440000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1747526400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1747612800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1747699200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1747785600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1747872000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1747958400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1748044800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1748131200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1748217600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1748304000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1748390400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1748476800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1748563200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1748649600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1748736000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1748822400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1748908800,QWENAI-USD
+0.0,57.0,0.0,0.0,0.0,1748995200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1749081600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1749168000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1749254400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1749340800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1749427200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1749513600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1749600000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1749686400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1749772800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1749859200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1749945600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1750032000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1750118400,QWENAI-USD
+0.0,139.0,0.0,0.0,0.0,1750204800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1750291200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1750377600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1750464000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1750550400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1750636800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1750723200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1750809600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1750896000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1750982400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1751068800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1751155200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1751241600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1751328000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1751414400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1751500800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1751587200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1751673600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1751760000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1751846400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1751932800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1752019200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1752105600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1752192000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1752278400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1752364800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1752451200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1752537600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1752624000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1752710400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1752796800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1752883200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1752969600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1753056000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1753142400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1753228800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1753315200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1753401600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1753488000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1753574400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1753660800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1753747200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1753833600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1753920000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1754006400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1754092800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1754179200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1754265600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1754352000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1754438400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1754524800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1754611200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1754697600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1754784000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1754870400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1754956800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1755043200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1755129600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1755216000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1755302400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1755388800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1755475200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1755561600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1755648000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1755734400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1755820800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1755907200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1755993600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1756080000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1756166400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1756252800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1756339200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1756425600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1756512000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1756598400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1756684800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1756771200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1756857600,QWENAI-USD
+0.0,27.0,0.0,0.0,0.0,1756944000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1757030400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1757116800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1757203200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1757289600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1757376000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1757462400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1757548800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1757635200,QWENAI-USD
+0.0,12.0,0.0,0.0,0.0,1757721600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1757808000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1757894400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1757980800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1758067200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1758153600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1758240000,QWENAI-USD
+0.0,166.0,0.0,0.0,0.0,1758326400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1758412800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1758499200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1758585600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1758672000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1758758400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1758844800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1758931200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1759017600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1759104000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1759190400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1759276800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1759363200,QWENAI-USD
+0.0,123.0,0.0,0.0,0.0,1759449600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1759536000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1759622400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1759708800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1759795200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1759881600,QWENAI-USD
+0.0,73.0,0.0,0.0,0.0,1759968000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1760054400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1760140800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1760227200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1760313600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1760400000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1760486400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1760572800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1760659200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1760745600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1760832000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1760918400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1761004800,QWENAI-USD
+0.0,25.0,0.0,0.0,0.0,1761091200,QWENAI-USD
+0.0,443.0,0.0,0.0,0.0,1761177600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1761264000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1761350400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1761436800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1761523200,QWENAI-USD
+0.0,152.0,0.0,0.0,0.0,1761609600,QWENAI-USD
+0.0,144.0,0.0,0.0,0.0,1761696000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1761782400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1761868800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1761955200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1762041600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1762128000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1762214400,QWENAI-USD
+0.0,142.0,0.0,0.0,0.0,1762300800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1762387200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1762473600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1762560000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1762646400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1762732800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1762819200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1762905600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1762992000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1763078400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1763164800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1763251200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1763337600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1763424000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1763510400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1763596800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1763683200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1763769600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1763856000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1763942400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1764028800,QWENAI-USD
+0.0,40.0,0.0,0.0,0.0,1764115200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1764201600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1764288000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1764374400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1764460800,QWENAI-USD
+0.0,221.0,0.0,0.0,0.0,1764547200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1764633600,QWENAI-USD
+0.0,2.0,0.0,0.0,0.0,1764720000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1764806400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1764892800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1764979200,QWENAI-USD
+0.0,554.0,0.0,0.0,0.0,1765065600,QWENAI-USD
+0.0,374.0,0.0,0.0,0.0,1765152000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1765238400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1765324800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1765411200,QWENAI-USD
+0.0,4.0,0.0,0.0,0.0,1765497600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1765584000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1765670400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1765756800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1765843200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1765929600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1766016000,QWENAI-USD
+0.0,1.0,0.0,0.0,0.0,1766102400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1766188800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1766275200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1766361600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1766448000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1766534400,QWENAI-USD
+0.0,158.0,0.0,0.0,0.0,1766620800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1766707200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1766793600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1766880000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1766966400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1767052800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1767312000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1767398400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1767657600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1767830400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1768003200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1768176000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1768262400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1768348800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,QWENAI-USD
+0.0,128.0,0.0,0.0,0.0,1769731200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,QWENAI-USD
+0.0,223.0,0.0,0.0,0.0,1769904000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,QWENAI-USD
+0.0,3.0,0.0,0.0,0.0,1770249600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,QWENAI-USD
+0.0,195.0,0.0,0.0,0.0,1770854400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1771027200,QWENAI-USD
+0.0,59.0,0.0,0.0,0.0,1771113600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1771459200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1771632000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1771804800,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1771891200,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1771977600,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1772064000,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1772150400,QWENAI-USD
+0.0,0.0,0.0,0.0,0.0,1772236800,QWENAI-USD
+4.857700071185522e-14,120.0,4.857700071185522e-14,5.584071142224375e-14,5.5840999413445814e-14,1772405040,QWENAI-USD
+0.0463009998202323,7268.0,0.0463009998202323,0.0521950013935565,0.0542990006506443,1701907200,QCK-USD
+0.0519840009510517,16791.0,0.050315998494625,0.0760610029101371,0.0828839987516403,1701993600,QCK-USD
+0.0760610029101371,9956.0,0.0760509967803955,0.0767500028014183,0.0959030017256736,1702080000,QCK-USD
+0.0767500028014183,4326.0,0.0691229999065399,0.076053999364376,0.0779279991984367,1702166400,QCK-USD
+0.0760629996657371,10623.0,0.0540339983999729,0.0654269978404045,0.0767360031604766,1702252800,QCK-USD
+0.0654269978404045,11470.0,0.0654269978404045,0.0902590006589889,0.0904610008001327,1702339200,QCK-USD
+0.0902590006589889,7675.0,0.084486998617649,0.0917619988322258,0.1020300015807151,1702425600,QCK-USD
+0.0918300002813339,13144.0,0.091448999941349,0.1246569976210594,0.1274960041046142,1702512000,QCK-USD
+0.1246569976210594,17102.0,0.1213689967989921,0.1467320024967193,0.1481110006570816,1702598400,QCK-USD
+0.1466030031442642,21719.0,0.1068459972739219,0.1183039993047714,0.1466030031442642,1702684800,QCK-USD
+0.1183039993047714,8181.0,0.1144480034708976,0.1197059974074363,0.1257140040397644,1702771200,QCK-USD
+0.1197059974074363,3664.0,0.1181790009140968,0.1208240017294883,0.1231949999928474,1702857600,QCK-USD
+0.1208240017294883,6426.0,0.0989060029387474,0.1031809970736503,0.1208240017294883,1702944000,QCK-USD
+0.1031809970736503,4855.0,0.1018669977784156,0.110555000603199,0.1130060032010078,1703030400,QCK-USD
+0.110555000603199,22351.0,0.1082689985632896,0.1169359982013702,0.1310669928789138,1703116800,QCK-USD
+0.1169359982013702,11780.0,0.1168209984898567,0.143664002418518,0.143664002418518,1703203200,QCK-USD
+0.143664002418518,7346.0,0.1239959970116615,0.1240150034427642,0.143787994980812,1703289600,QCK-USD
+0.1240150034427642,8437.0,0.1239470019936561,0.1283089965581894,0.1318109929561615,1703376000,QCK-USD
+0.1291799992322921,8529.0,0.1291480064392089,0.1323940008878708,0.1364540010690689,1703462400,QCK-USD
+0.1323940008878708,9868.0,0.1256159991025924,0.1322519928216934,0.1324149966239929,1703548800,QCK-USD
+0.1322689950466156,8885.0,0.1317739933729171,0.1478800028562545,0.1510010063648224,1703635200,QCK-USD
+0.1478800028562545,4903.0,0.1387210041284561,0.1387560069561004,0.1512980014085769,1703721600,QCK-USD
+0.1387560069561004,17649.0,0.1386319994926452,0.1606730073690414,0.1649390012025833,1703808000,QCK-USD
+0.1606730073690414,14394.0,0.1471560001373291,0.1611199975013733,0.1611199975013733,1703894400,QCK-USD
+0.1611199975013733,7328.0,0.1495739966630935,0.1506319940090179,0.1616239994764328,1703980800,QCK-USD
+0.1506319940090179,7390.0,0.1370580047369003,0.1480270028114318,0.1515620052814483,1704067200,QCK-USD
+0.1480270028114318,15155.0,0.1409479975700378,0.1430370062589645,0.164015993475914,1704153600,QCK-USD
+0.1430370062589645,10278.0,0.1406619995832443,0.1449449956417083,0.1538189947605133,1704240000,QCK-USD
+0.1449449956417083,11909.0,0.1416749954223632,0.1466600000858307,0.1651680022478103,1704326400,QCK-USD
+0.1466600000858307,28857.0,0.1466600000858307,0.1536079943180084,0.1834239959716797,1704412800,QCK-USD
+0.1536079943180084,16734.0,0.1508750021457672,0.1522260010242462,0.1771059930324554,1704499200,QCK-USD
+0.1522260010242462,9180.0,0.1473100036382675,0.1506000012159347,0.1555729955434799,1704585600,QCK-USD
+0.1506000012159347,7356.0,0.1464239954948425,0.1475179940462112,0.153326004743576,1704672000,QCK-USD
+0.1475179940462112,12485.0,0.1389909982681274,0.1517159938812255,0.1623979955911636,1704758400,QCK-USD
+0.1517159938812255,17245.0,0.1297249943017959,0.14130599796772,0.1557590067386627,1704844800,QCK-USD
+0.14130599796772,14593.0,0.1192540004849433,0.1227649971842765,0.1438940018415451,1704931200,QCK-USD
+0.1227649971842765,23165.0,0.0901800021529197,0.1062799990177154,0.1232900023460388,1705017600,QCK-USD
+0.1062799990177154,9941.0,0.1058899983763694,0.1268869936466217,0.1277450025081634,1705104000,QCK-USD
+0.1268869936466217,10295.0,0.1041729971766471,0.108874000608921,0.1279149949550628,1705190400,QCK-USD
+0.108874000608921,9647.0,0.108874000608921,0.1207050010561943,0.1227699965238571,1705276800,QCK-USD
+0.1207050010561943,13253.0,0.1074699983000755,0.1090070009231567,0.1207050010561943,1705363200,QCK-USD
+0.1090070009231567,19333.0,0.0835110023617744,0.0844080001115799,0.1102999970316886,1705449600,QCK-USD
+0.0844120010733604,10053.0,0.0821710005402565,0.0868709981441497,0.0902279987931251,1705536000,QCK-USD
+0.0868709981441497,21609.0,0.0855320021510124,0.1141439974308013,0.1297390013933181,1705622400,QCK-USD
+0.1141439974308013,10869.0,0.113996997475624,0.1259769946336746,0.1300130039453506,1705708800,QCK-USD
+0.1259769946336746,3259.0,0.1150680035352706,0.1150680035352706,0.1265030056238174,1705795200,QCK-USD
+0.1150680035352706,7883.0,0.1003739982843399,0.1012080013751983,0.1150680035352706,1705881600,QCK-USD
+0.1012080013751983,3861.0,0.0916730016469955,0.0980350002646446,0.101853996515274,1705968000,QCK-USD
+0.0980350002646446,2695.0,0.0970029979944229,0.0987889990210533,0.1020750030875206,1706054400,QCK-USD
+0.0987889990210533,11875.0,0.0910469964146614,0.1067909970879554,0.1076629981398582,1706140800,QCK-USD
+0.1067909970879554,26063.0,0.0865830034017562,0.1017170026898384,0.118657998740673,1706227200,QCK-USD
+0.1017170026898384,15878.0,0.0868529975414276,0.0963340029120445,0.1027169972658157,1706313600,QCK-USD
+0.0963340029120445,6683.0,0.0929249972105026,0.0969400033354759,0.0997660011053085,1706400000,QCK-USD
+0.0969400033354759,7993.0,0.0949369966983795,0.1005880013108253,0.1044460013508796,1706486400,QCK-USD
+0.1005880013108253,10259.0,0.0996539965271949,0.1006269976496696,0.1160760000348091,1706572800,QCK-USD
+0.1006269976496696,5693.0,0.0946649983525276,0.0956230014562606,0.1013820022344589,1706659200,QCK-USD
+0.0956230014562606,24733.0,0.0791150033473968,0.0840160027146339,0.0963699966669082,1706745600,QCK-USD
+0.0840160027146339,49598.0,0.0738580003380775,0.0988529995083808,0.1287720054388046,1706832000,QCK-USD
+0.0988529995083808,3210.0,0.0949980020523071,0.0955760031938552,0.1003199964761734,1706918400,QCK-USD
+0.0955760031938552,4720.0,0.0925720036029815,0.1043889969587326,0.1054100021719932,1707004800,QCK-USD
+0.1043889969587326,13177.0,0.0881659984588623,0.0929540023207664,0.1043889969587326,1707091200,QCK-USD
+0.0929540023207664,8753.0,0.0819699987769126,0.0905880033969879,0.0932229980826377,1707177600,QCK-USD
+0.0905880033969879,6104.0,0.0861620008945465,0.0952519997954368,0.0959770008921623,1707264000,QCK-USD
+0.0952519997954368,3822.0,0.0892969965934753,0.0895880013704299,0.0971959978342056,1707350400,QCK-USD
+0.0895880013704299,4637.0,0.0874250009655952,0.0888760015368461,0.0910310000181198,1707436800,QCK-USD
+0.0888760015368461,24889.0,0.0753149986267089,0.0825010016560554,0.0950570032000541,1707523200,QCK-USD
+0.0825010016560554,7633.0,0.0795639976859092,0.0850080028176307,0.085606999695301,1707609600,QCK-USD
+0.0850080028176307,7832.0,0.0752810016274452,0.0797090008854866,0.0864439979195594,1707696000,QCK-USD
+0.0797090008854866,40314.0,0.0638870000839233,0.07914499938488,0.1067299991846084,1707782400,QCK-USD
+0.07914499938488,21290.0,0.0694750025868415,0.0789389982819557,0.084927000105381,1707868800,QCK-USD
+0.0789389982819557,3320.0,0.0762950032949447,0.0782010033726692,0.0807029977440834,1707955200,QCK-USD
+0.0782010033726692,12549.0,0.0739310011267662,0.0807079970836639,0.0862609967589378,1708041600,QCK-USD
+0.0807079970836639,21946.0,0.0636119991540908,0.0668229982256889,0.0817909985780716,1708128000,QCK-USD
+0.0668229982256889,2953.0,0.0668229982256889,0.0702890008687973,0.0724439993500709,1708214400,QCK-USD
+0.0702890008687973,15181.0,0.0612020008265972,0.0615390017628669,0.0713360011577606,1708300800,QCK-USD
+0.0615390017628669,14425.0,0.0558720007538795,0.0662809982895851,0.0665299966931343,1708387200,QCK-USD
+0.0662809982895851,11685.0,0.0591249987483024,0.0605930015444755,0.072002999484539,1708473600,QCK-USD
+0.0605930015444755,8167.0,0.0574910007417202,0.0614620000123977,0.0640899986028671,1708560000,QCK-USD
+0.0614620000123977,6812.0,0.0554880015552043,0.0554880015552043,0.0643410012125969,1708646400,QCK-USD
+0.0554880015552043,15289.0,0.0554880015552043,0.0694790035486221,0.0758519992232322,1708732800,QCK-USD
+0.0694790035486221,4533.0,0.0675529986619949,0.0708409994840622,0.0715830028057098,1708819200,QCK-USD
+0.0708409994840622,11851.0,0.0674090012907981,0.0684669986367225,0.0767970010638237,1708905600,QCK-USD
+0.0684669986367225,14145.0,0.0608760006725788,0.0673379972577095,0.0693529993295669,1708992000,QCK-USD
+0.0673379972577095,14066.0,0.0652050003409385,0.0661190003156662,0.0795250013470649,1709078400,QCK-USD
+0.0661190003156662,6478.0,0.0661190003156662,0.0676290020346641,0.073853000998497,1709164800,QCK-USD
+0.0676290020346641,8973.0,0.0639920011162757,0.071953997015953,0.0733390003442764,1709251200,QCK-USD
+0.071953997015953,4679.0,0.0673279985785484,0.0700249969959259,0.0722780004143714,1709337600,QCK-USD
+0.0700249969959259,2495.0,0.067221999168396,0.0677499994635582,0.0700249969959259,1709424000,QCK-USD
+0.0677499994635582,13413.0,0.060674998909235,0.0636999979615211,0.0729840025305748,1709510400,QCK-USD
+0.0636999979615211,16420.0,0.0573390014469623,0.0602199994027614,0.0709299966692924,1709596800,QCK-USD
+0.0602199994027614,4416.0,0.0592620000243186,0.0680660009384155,0.0680660009384155,1709683200,QCK-USD
+0.0680660009384155,41127.0,0.0359839983284473,0.055341001600027,0.0689560025930404,1709769600,QCK-USD
+0.055341001600027,6456.0,0.053677998483181,0.059638001024723,0.0608800016343593,1709856000,QCK-USD
+0.059638001024723,12997.0,0.0578260011970996,0.0609970018267631,0.0698539987206459,1709942400,QCK-USD
+0.0609970018267631,3115.0,0.0588879995048046,0.0604390017688274,0.0622369982302188,1710028800,QCK-USD
+0.0604390017688274,14456.0,0.054407000541687,0.0615179985761642,0.0665339976549148,1710115200,QCK-USD
+0.0615179985761642,7597.0,0.0594159997999668,0.0616770014166832,0.0657220035791397,1710201600,QCK-USD
+0.0616770014166832,11278.0,0.055952001363039,0.061769999563694,0.0632020011544227,1710288000,QCK-USD
+0.061769999563694,11527.0,0.0543409995734691,0.0561730004847049,0.0636700019240379,1710374400,QCK-USD
+0.0561730004847049,6561.0,0.0515750013291835,0.0570139996707439,0.0601160004734993,1710460800,QCK-USD
+0.0570139996707439,3883.0,0.0518059991300106,0.0529140010476112,0.0588289983570575,1710547200,QCK-USD
+0.0529140010476112,7741.0,0.0485449992120265,0.057133998721838,0.0578560009598732,1710633600,QCK-USD
+0.0566660016775131,3269.0,0.0519409999251365,0.0531280003488063,0.0575530007481575,1710720000,QCK-USD
+0.0531280003488063,4957.0,0.0512249991297721,0.0518909990787506,0.0575460009276866,1710806400,QCK-USD
+0.0518909990787506,4284.0,0.0492799989879131,0.0579609982669353,0.0580589994788169,1710892800,QCK-USD
+0.0579609982669353,3965.0,0.0549230016767978,0.0563860014081001,0.0607430003583431,1710979200,QCK-USD
+0.0563860014081001,7668.0,0.0420349985361099,0.0512120015919208,0.0577590018510818,1711065600,QCK-USD
+0.0512120015919208,2265.0,0.0489660017192363,0.0536350011825561,0.0597659982740879,1711152000,QCK-USD
+0.0536350011825561,18917.0,0.041057001799345,0.0672750025987625,0.0816569998860359,1711238400,QCK-USD
+0.0672750025987625,9978.0,0.0560309998691082,0.061599001288414,0.0747720003128051,1711324800,QCK-USD
+0.061599001288414,6160.0,0.0562889985740184,0.0666140019893646,0.0679379999637603,1711411200,QCK-USD
+0.0666140019893646,5921.0,0.0559890009462833,0.0639130026102066,0.0698899999260902,1711497600,QCK-USD
+0.0639130026102066,4723.0,0.0616489984095096,0.0652419999241828,0.0811119973659515,1711584000,QCK-USD
+0.0652419999241828,11887.0,0.0576970018446445,0.0768020004034042,0.140404999256134,1711670400,QCK-USD
+0.0768020004034042,4427.0,0.0635330006480217,0.0642689988017082,0.0815140008926391,1711756800,QCK-USD
+0.0642689988017082,3436.0,0.0594400018453598,0.0610890015959739,0.0685520023107528,1711843200,QCK-USD
+0.0610890015959739,6547.0,0.054441999644041,0.05570799857378,0.0771559998393058,1711929600,QCK-USD
+0.05570799857378,6071.0,0.0393939986824989,0.0486459992825984,0.057668998837471,1712016000,QCK-USD
+0.0486459992825984,8880.0,0.0436679981648922,0.0541349984705448,0.0703340023756027,1712102400,QCK-USD
+0.0541349984705448,16349.0,0.0337940007448196,0.0471130013465881,0.0546419993042945,1712188800,QCK-USD
+0.0471130013465881,657.0,0.0460829995572567,0.0460829995572567,0.0494370013475418,1712275200,QCK-USD
+0.0460829995572567,6791.0,0.0438410006463527,0.0495360009372234,0.0549400001764297,1712361600,QCK-USD
+0.0495360009372234,15493.0,0.0320510007441043,0.0470089986920356,0.065039999783039,1712448000,QCK-USD
+0.0470089986920356,8925.0,0.0400869995355606,0.045899998396635,0.053686998784542,1712534400,QCK-USD
+0.045899998396635,4830.0,0.0340330004692077,0.0458469986915588,0.0527839995920658,1712620800,QCK-USD
+0.0458469986915588,6149.0,0.0401119999587535,0.0440919995307922,0.0481959991157054,1712707200,QCK-USD
+0.0440919995307922,786.0,0.0433060005307197,0.0433060005307197,0.0460189990699291,1712793600,QCK-USD
+0.0433060005307197,14705.0,0.0371840000152587,0.0372180007398128,0.0632029995322227,1712880000,QCK-USD
+0.0372180007398128,1666.0,0.0356899984180927,0.0399539992213249,0.0424310006201267,1712966400,QCK-USD
+0.0399539992213249,3328.0,0.0365249998867511,0.0408320017158985,0.0452979989349842,1713052800,QCK-USD
+0.0408320017158985,11753.0,0.0275209993124008,0.0323430001735687,0.0408320017158985,1713139200,QCK-USD
+0.0323430001735687,2796.0,0.0265410002321004,0.0323509983718395,0.0327359996736049,1713225600,QCK-USD
+0.0323509983718395,2948.0,0.0288369990885257,0.0298510007560253,0.0343360006809234,1713312000,QCK-USD
+0.0298510007560253,2418.0,0.0287350006401538,0.0311869997531175,0.0316210016608238,1713398400,QCK-USD
+0.0311869997531175,3868.0,0.0299789998680353,0.0320670008659362,0.0337520018219947,1713484800,QCK-USD
+0.0320670008659362,5090.0,0.0318740010261535,0.0377199985086917,0.0407130010426044,1713571200,QCK-USD
+0.0377199985086917,1905.0,0.0363480001688003,0.0366889983415603,0.0382639989256858,1713657600,QCK-USD
+0.0366889983415603,985.0,0.0363290011882782,0.0365820005536079,0.0373260006308555,1713744000,QCK-USD
+0.0365820005536079,2455.0,0.0365820005536079,0.0395429991185665,0.0402479991316795,1713830400,QCK-USD
+0.0395429991185665,3726.0,0.0377070009708404,0.0378840006887912,0.0406479984521865,1713916800,QCK-USD
+0.0378840006887912,1135.0,0.0368940010666847,0.0376930013298988,0.0382010005414485,1714003200,QCK-USD
+0.0376930013298988,5412.0,0.036481000483036,0.0422810018062591,0.0441359989345073,1714089600,QCK-USD
+0.0422810018062591,1048.0,0.0402560010552406,0.0413880012929439,0.0422810018062591,1714176000,QCK-USD
+0.0413880012929439,2904.0,0.0407739989459514,0.0412219986319541,0.0431459993124008,1714262400,QCK-USD
+0.0412219986319541,4981.0,0.0399250015616416,0.0401850007474422,0.0443489998579025,1714348800,QCK-USD
+0.0401850007474422,1953.0,0.0374960005283355,0.0393909998238086,0.0411579981446266,1714435200,QCK-USD
+0.0393909998238086,1674.0,0.0364799983799457,0.0388140007853508,0.0395149998366832,1714521600,QCK-USD
+0.0388140007853508,2228.0,0.0366429984569549,0.0374329984188079,0.0388149991631507,1714608000,QCK-USD
+0.0374329984188079,617.0,0.0368780009448528,0.0375999994575977,0.0383989997208118,1714694400,QCK-USD
+0.0375999994575977,3419.0,0.0372029989957809,0.0382889993488788,0.0394480004906654,1714780800,QCK-USD
+0.0380139984190464,967.0,0.0377620011568069,0.0392009988427162,0.0396360009908676,1714867200,QCK-USD
+0.0392009988427162,2637.0,0.0384019985795021,0.0398229993879795,0.0400089994072914,1714953600,QCK-USD
+0.0398229993879795,2184.0,0.0378220006823539,0.037856999784708,0.0398969985544681,1715040000,QCK-USD
+0.037856999784708,5300.0,0.0314669981598854,0.0327619984745979,0.0378650017082691,1715126400,QCK-USD
+0.0327619984745979,6349.0,0.0279590003192424,0.0302230007946491,0.0330669991672039,1715212800,QCK-USD
+0.0302230007946491,21548.0,0.0225019995123147,0.0304710008203983,0.0375480018556118,1715299200,QCK-USD
+0.0304710008203983,473.0,0.0295930001884698,0.0295930001884698,0.0305049996823072,1715385600,QCK-USD
+0.0295930001884698,4114.0,0.0270659998059272,0.0293940007686615,0.0297420006245374,1715472000,QCK-USD
+0.0293940007686615,1473.0,0.0281029995530843,0.0288769993931055,0.029789999127388,1715558400,QCK-USD
+0.0288769993931055,5466.0,0.022936999797821,0.0246760006994009,0.0290229991078376,1715644800,QCK-USD
+0.0246920008212327,3332.0,0.0238669998943805,0.0280019994825124,0.0288769993931055,1715731200,QCK-USD
+0.0280019994825124,2294.0,0.0268469993025064,0.0270460005849599,0.0308359991759061,1715817600,QCK-USD
+0.0270460005849599,1337.0,0.0270460005849599,0.0283100008964538,0.0284180007874965,1715904000,QCK-USD
+0.0283100008964538,543.0,0.0273330006748437,0.0274470001459121,0.0283950008451938,1715990400,QCK-USD
+0.0274470001459121,1310.0,0.0267479997128248,0.0267820004373788,0.0285560004413127,1716076800,QCK-USD
+0.0267820004373788,1712.0,0.0262700002640485,0.0273899994790554,0.0273899994790554,1716163200,QCK-USD
+0.0273899994790554,5853.0,0.0238400008529424,0.0247600004076957,0.0276570003479719,1716249600,QCK-USD
+0.0247600004076957,1485.0,0.0243030004203319,0.0246399994939565,0.0251809991896152,1716336000,QCK-USD
+0.0246399994939565,508.0,0.0233110003173351,0.0238710008561611,0.0247820001095533,1716422400,QCK-USD
+0.0238710008561611,5718.0,0.0220180004835128,0.0266110002994537,0.0274170003831386,1716508800,QCK-USD
+0.0266110002994537,933.0,0.0264190007001161,0.0270860008895397,0.0272160004824399,1716595200,QCK-USD
+0.0270860008895397,431.0,0.0267910007387399,0.0268109999597072,0.0275660008192062,1716681600,QCK-USD
+0.0268109999597072,1419.0,0.0261659994721412,0.0264550000429153,0.0270310007035732,1716768000,QCK-USD
+0.0264550000429153,5447.0,0.0241829995065927,0.0251509994268417,0.0281039997935295,1716854400,QCK-USD
+0.0251509994268417,2130.0,0.0230229999870061,0.0233249999582767,0.0251669995486736,1716940800,QCK-USD
+0.0233249999582767,4341.0,0.0207119993865489,0.0220250003039836,0.0243209991604089,1717027200,QCK-USD
+0.0220250003039836,1309.0,0.0214600004255771,0.0214690007269382,0.0221580006182193,1717113600,QCK-USD
+0.0214690007269382,790.0,0.0214109998196363,0.0215930007398128,0.0220989994704723,1717200000,QCK-USD
+0.0215930007398128,821.0,0.021136000752449,0.0212370008230209,0.0219080001115798,1717286400,QCK-USD
+0.0212370008230209,1376.0,0.0208919998258352,0.0215499997138977,0.0218170005828142,1717372800,QCK-USD
+0.0215499997138977,1781.0,0.0202220007777214,0.0206909999251365,0.0216019991785287,1717459200,QCK-USD
+0.0206909999251365,6039.0,0.0204900000244379,0.0242030005902051,0.0247699990868568,1717545600,QCK-USD
+0.0242030005902051,448.0,0.0233890004456043,0.0233890004456043,0.0244110003113746,1717632000,QCK-USD
+0.0233890004456043,5680.0,0.0231519993394613,0.0253020003437995,0.028855999931693,1717718400,QCK-USD
+0.0253020003437995,864.0,0.0238680001348257,0.0242749992758035,0.0253030005842447,1717804800,QCK-USD
+0.0242749992758035,177.0,0.0240690000355243,0.0240690000355243,0.0246970001608133,1717891200,QCK-USD
+0.0240690000355243,5477.0,0.0198190007358789,0.0222559999674558,0.0248380005359649,1717977600,QCK-USD
+0.0222559999674558,1910.0,0.0201570000499486,0.0209379997104406,0.022419000044465,1718064000,QCK-USD
+0.0209379997104406,4151.0,0.0206560008227825,0.023276999592781,0.0238760001957416,1718150400,QCK-USD
+0.023276999592781,3007.0,0.0187940001487731,0.0190660003572702,0.023276999592781,1718236800,QCK-USD
+0.0190360005944967,2079.0,0.017740000039339,0.0178260002285242,0.0199660006910562,1718323200,QCK-USD
+0.0178260002285242,873.0,0.0178219992667436,0.0189449992030859,0.0191169995814561,1718409600,QCK-USD
+0.0189449992030859,803.0,0.0186139997094869,0.0189810004085302,0.0193169992417097,1718496000,QCK-USD
+0.0189810004085302,2381.0,0.0156580004841089,0.0164080001413822,0.0190919991582632,1718582400,QCK-USD
+0.0164080001413822,2324.0,0.0153470002114772,0.0172010008245706,0.0173710007220506,1718668800,QCK-USD
+0.0172010008245706,1106.0,0.017162999138236,0.0189580004662275,0.0197129994630813,1718755200,QCK-USD
+0.0189580004662275,430.0,0.0184250008314847,0.0184589996933937,0.0194749999791383,1718841600,QCK-USD
+0.0184589996933937,7269.0,0.0183630008250474,0.0196669995784759,0.0238600000739097,1718928000,QCK-USD
+0.0196669995784759,3857.0,0.0195150002837181,0.0216499995440244,0.0229070000350475,1719014400,QCK-USD
+0.0216499995440244,497.0,0.0205739997327327,0.0206339992582798,0.0217749997973442,1719100800,QCK-USD
+0.0206339992582798,5318.0,0.0156759992241859,0.0163240004330873,0.0206620004028081,1719187200,QCK-USD
+0.0163240004330873,475.0,0.0162279997020959,0.0162279997020959,0.0166939999908208,1719273600,QCK-USD
+0.0162279997020959,4476.0,0.015451000072062,0.015451000072062,0.0179130006581544,1719360000,QCK-USD
+0.015451000072062,1570.0,0.0150840003043413,0.0152780003845691,0.0163780003786087,1719446400,QCK-USD
+0.0152780003845691,828.0,0.0151639999821782,0.0152970002964138,0.0159499999135732,1719532800,QCK-USD
+0.0152970002964138,1720.0,0.015259999781847,0.0170559994876384,0.0170559994876384,1719619200,QCK-USD
+0.0170559994876384,1883.0,0.0170540008693933,0.0183400008827447,0.018750000745058,1719705600,QCK-USD
+0.0183400008827447,1480.0,0.017357999458909,0.0174620002508163,0.0188500005751848,1719792000,QCK-USD
+0.0174620002508163,705.0,0.0170709993690252,0.0175010003149509,0.0176430009305477,1719878400,QCK-USD
+0.0175010003149509,2743.0,0.0150319999083876,0.0152350002899765,0.0176040008664131,1719964800,QCK-USD
+0.0152350002899765,998.0,0.0138600002974271,0.0138830002397298,0.0152430003508925,1720051200,QCK-USD
+0.0138830002397298,1103.0,0.0126160001382231,0.0143020004034042,0.0144130000844597,1720137600,QCK-USD
+0.0143020004034042,484.0,0.0140469996258616,0.0150929996743798,0.0151350004598498,1720224000,QCK-USD
+0.0150929996743798,490.0,0.0145060000941157,0.0146519998088479,0.0152249997481703,1720310400,QCK-USD
+0.0146519998088479,389.0,0.0143959997221827,0.0154210003092885,0.0156560000032186,1720396800,QCK-USD
+0.0154210003092885,10364.0,0.0055680000223219,0.0120489997789263,0.0159440003335475,1720483200,QCK-USD
+0.0120489997789263,1711.0,0.0112730003893375,0.0123579995706677,0.0124420002102851,1720569600,QCK-USD
+0.0123579995706677,1331.0,0.012326999567449,0.0124669997021555,0.0128340004011988,1720656000,QCK-USD
+0.0124669997021555,2205.0,0.0118950000032782,0.0137790003791451,0.0139060001820325,1720742400,QCK-USD
+0.0137790003791451,461.0,0.0137790003791451,0.0143579998984932,0.0143579998984932,1720828800,QCK-USD
+0.0143579998984932,866.0,0.0134110003709793,0.0135719999670982,0.0145500004291534,1720915200,QCK-USD
+0.0135719999670982,781.0,0.0135690001770854,0.0137120001018047,0.0139629999175667,1721001600,QCK-USD
+0.0137120001018047,1453.0,0.0129639999940991,0.0131470002233982,0.0142609998583793,1721088000,QCK-USD
+0.0131470002233982,761.0,0.013145999982953,0.0132400002330541,0.0136609999462962,1721174400,QCK-USD
+0.0132400002330541,428.0,0.0128809995949268,0.013061000034213,0.013327999971807,1721260800,QCK-USD
+0.013061000034213,8492.0,0.0121879996731877,0.0153019996359944,0.0169569998979568,1721347200,QCK-USD
+0.0153019996359944,471.0,0.0152650000527501,0.0155349997803568,0.0155819999054074,1721433600,QCK-USD
+0.0155349997803568,3111.0,0.0155349997803568,0.017230000346899,0.0182770006358623,1721520000,QCK-USD
+0.017230000346899,1087.0,0.01617700047791,0.01617700047791,0.0173640009015798,1721606400,QCK-USD
+0.01617700047791,212.0,0.0153090003877878,0.0155079998075962,0.01617700047791,1721692800,QCK-USD
+0.0155079998075962,655.0,0.0144069995731115,0.0144079998135566,0.0160239990800619,1721779200,QCK-USD
+0.0144079998135566,7782.0,0.0135289998725056,0.0163429994136095,0.0182269997894763,1721865600,QCK-USD
+0.0163429994136095,16351.0,0.0163429994136095,0.0255159996449947,0.0315370000898838,1721952000,QCK-USD
+0.0255159996449947,1393.0,0.0240269992500543,0.0247120000422,0.0255249999463558,1722038400,QCK-USD
+0.0247120000422,2971.0,0.0215590000152587,0.0219609998166561,0.0251729991286993,1722124800,QCK-USD
+0.0219609998166561,2119.0,0.0213610008358955,0.0218439996242523,0.023157000541687,1722211200,QCK-USD
+0.0218439996242523,2277.0,0.0185889992862939,0.0189120005816221,0.0218570008873939,1722297600,QCK-USD
+0.0189120005816221,837.0,0.0180149991065263,0.0180740002542734,0.0189120005816221,1722384000,QCK-USD
+0.0180740002542734,1316.0,0.0162160005420446,0.0170329995453357,0.0180740002542734,1722470400,QCK-USD
+0.0170329995453357,6824.0,0.0161669999361038,0.0184790007770061,0.0213280003517866,1722556800,QCK-USD
+0.0184790007770061,602.0,0.0181290004402399,0.0181530006229877,0.0193019993603229,1722643200,QCK-USD
+0.0181530006229877,841.0,0.0170579999685287,0.0175769999623298,0.0185240004211664,1722729600,QCK-USD
+0.0175769999623298,911.0,0.0144520001485943,0.0158019997179508,0.0175769999623298,1722816000,QCK-USD
+0.0158019997179508,1978.0,0.0153609998524189,0.0163119994103908,0.0163630004972219,1722902400,QCK-USD
+0.0163119994103908,328.0,0.01583700068295,0.0159159991890192,0.0165839996188879,1722988800,QCK-USD
+0.0159159991890192,2012.0,0.0153000000864267,0.0156379994004964,0.0170879997313022,1723075200,QCK-USD
+0.0156379994004964,605.0,0.0156379994004964,0.0161210000514984,0.0162170007824897,1723161600,QCK-USD
+0.0161210000514984,552.0,0.0158869996666908,0.0168580003082752,0.0168680008500814,1723248000,QCK-USD
+0.0168580003082752,1161.0,0.0149860000237822,0.0149860000237822,0.0168990008533,1723334400,QCK-USD
+0.0149860000237822,686.0,0.014623999595642,0.0151469996199011,0.0154120000079274,1723420800,QCK-USD
+0.0151469996199011,388.0,0.0145789999514818,0.0153599996119737,0.0156469997018575,1723507200,QCK-USD
+0.0153599996119737,829.0,0.0150910001248121,0.0150979999452829,0.0153820002451539,1723593600,QCK-USD
+0.0150979999452829,696.0,0.014279999770224,0.0145250000059604,0.0151079995557665,1723680000,QCK-USD
+0.0145250000059604,13655.0,0.0080749997869133,0.0122180003672838,0.0155379995703697,1723766400,QCK-USD
+0.0122180003672838,4959.0,0.0093660000711679,0.0109649999067187,0.0127219995483756,1723852800,QCK-USD
+0.0109649999067187,2403.0,0.0101680001243948,0.0105799995362758,0.0113479997962713,1723939200,QCK-USD
+0.0105799995362758,2825.0,0.0096410000696778,0.0099750002846121,0.0108179999515414,1724025600,QCK-USD
+0.0099750002846121,608.0,0.0099750002846121,0.0103249996900558,0.0103460000827908,1724112000,QCK-USD
+0.0103249996900558,4214.0,0.0090079996734857,0.0095309996977448,0.0110860001295804,1724198400,QCK-USD
+0.0095309996977448,1199.0,0.0095149995759129,0.0100940000265836,0.0104780001565814,1724284800,QCK-USD
+0.0100940000265836,2187.0,0.0092240003868937,0.0096589997410774,0.0105379996821284,1724371200,QCK-USD
+0.0096589997410774,1023.0,0.0095979999750852,0.0098869996145367,0.0101349996402859,1724457600,QCK-USD
+0.0098869996145367,3404.0,0.0054339999333024,0.0094240000471472,0.0098959999158978,1724544000,QCK-USD
+0.0094240000471472,3497.0,0.0072090001776814,0.0089769996702671,0.009519999846816,1724630400,QCK-USD
+0.0089769996702671,1120.0,0.0086949998512864,0.0090129999443888,0.0093059996142983,1724716800,QCK-USD
+0.0090129999443888,3052.0,0.0051299999468028,0.0083739999681711,0.0090129999443888,1724803200,QCK-USD
+0.0083739999681711,3776.0,0.007244000211358,0.0080800000578165,0.0094900000840425,1724889600,QCK-USD
+0.0080800000578165,4089.0,0.0079030003398656,0.0098249996080994,0.010250000283122,1724976000,QCK-USD
+0.0098249996080994,3706.0,0.0095039997249841,0.0099269999191164,0.0104210004210472,1725062400,QCK-USD
+0.0099269999191164,914.0,0.0086869997903704,0.0086890002712607,0.009965999983251,1725148800,QCK-USD
+0.0086890002712607,2057.0,0.0077100000344216,0.008038000203669,0.0087320003658533,1725235200,QCK-USD
+0.008038000203669,4088.0,0.0050570000894367,0.0072470000013709,0.0081820003688335,1725321600,QCK-USD
+0.0072470000013709,2501.0,0.0067059998400509,0.0088459998369216,0.0089440001174807,1725408000,QCK-USD
+0.0088459998369216,1165.0,0.0076290001161396,0.0076439999975264,0.0088459998369216,1725494400,QCK-USD
+0.0076439999975264,1047.0,0.0072849998250603,0.007315999828279,0.0080399997532367,1725580800,QCK-USD
+0.007315999828279,2064.0,0.0066720000468194,0.0078880004584789,0.0083750002086162,1725667200,QCK-USD
+0.0078880004584789,818.0,0.0078880004584789,0.0082040000706911,0.0083729997277259,1725753600,QCK-USD
+0.0082040000706911,380.0,0.0082040000706911,0.0084180003032088,0.0085429996252059,1725840000,QCK-USD
+0.0084180003032088,896.0,0.0082750003784894,0.0084640001878142,0.0085760001093149,1725926400,QCK-USD
+0.0084640001878142,311.0,0.0082620000466704,0.008368999697268,0.008581000380218,1726012800,QCK-USD
+0.008368999697268,1337.0,0.0081879999488592,0.0082019995898008,0.0088820001110434,1726099200,QCK-USD
+0.0082019995898008,2534.0,0.0068029998801648,0.0074419998563826,0.008466999977827,1726185600,QCK-USD
+0.0074419998563826,9209.0,0.0037620000075548,0.0063040000386536,0.0085199996829032,1726272000,QCK-USD
+0.0063040000386536,1608.0,0.0063040000386536,0.0073250001296401,0.0084570003673434,1726358400,QCK-USD
+0.0073250001296401,3298.0,0.0070910002104938,0.0084690004587173,0.0097939996048808,1726444800,QCK-USD
+0.0084690004587173,2484.0,0.0084690004587173,0.0089579997584223,0.0099719995632767,1726531200,QCK-USD
+0.0089579997584223,2093.0,0.0079549998044967,0.0083870002999901,0.0093259997665882,1726617600,QCK-USD
+0.0083870002999901,459.0,0.008386000059545,0.0092949997633695,0.0093069998547434,1726704000,QCK-USD
+0.0092949997633695,714.0,0.0092789996415376,0.0097019998356699,0.0099550001323223,1726790400,QCK-USD
+0.0097019998356699,1056.0,0.0094680003821849,0.0101169999688863,0.010165000334382,1726876800,QCK-USD
+0.0101169999688863,617.0,0.0098390001803636,0.0099120000377297,0.0102899996563792,1726963200,QCK-USD
+0.0099120000377297,298.0,0.0099109997972846,0.0106330001726746,0.0107629997655749,1727049600,QCK-USD
+0.0106330001726746,1270.0,0.0102989999577403,0.0106279999017715,0.0106549998745322,1727136000,QCK-USD
+0.0106279999017715,330.0,0.0106279999017715,0.0112810004502534,0.011307000182569,1727222400,QCK-USD
+0.0112810004502534,1354.0,0.0111919995397329,0.0120789995416998,0.0122809996828436,1727308800,QCK-USD
+0.0120789995416998,4300.0,0.0120789995416998,0.0141799999400973,0.0144429998472332,1727395200,QCK-USD
+0.0141799999400973,904.0,0.013069000095129,0.0131799997761845,0.0141899995505809,1727481600,QCK-USD
+0.0131799997761845,829.0,0.0131799997761845,0.0137149998918175,0.0138349998742342,1727568000,QCK-USD
+0.0137149998918175,4990.0,0.0113650001585483,0.0114200003445148,0.0137160001322627,1727654400,QCK-USD
+0.0114200003445148,1973.0,0.0105779999867081,0.0105779999867081,0.0119570000097155,1727740800,QCK-USD
+0.0105779999867081,1345.0,0.0105779999867081,0.0109489997848868,0.0110489996150136,1727827200,QCK-USD
+0.0109489997848868,1077.0,0.010568999685347,0.0106250001117587,0.0112519999966025,1727913600,QCK-USD
+0.0106250001117587,552.0,0.0105720004066824,0.0113319996744394,0.0115400003269314,1728000000,QCK-USD
+0.0113319996744394,6250.0,0.0088900001719594,0.0095089999958872,0.0116149997338652,1728086400,QCK-USD
+0.0095089999958872,647.0,0.0094259995967149,0.0095729995518922,0.0096909999847412,1728172800,QCK-USD
+0.0095729995518922,1059.0,0.0095330001786351,0.0098729999735951,0.0100840004161,1728259200,QCK-USD
+0.0098729999735951,1400.0,0.0092500001192092,0.0093590002506971,0.0098759997636079,1728345600,QCK-USD
+0.0093120001256465,1350.0,0.0091110002249479,0.0092249996960163,0.0094720004126429,1728432000,QCK-USD
+0.0092249996960163,669.0,0.0087700001895427,0.0089220004156231,0.0093780001625418,1728518400,QCK-USD
+0.0089220004156231,477.0,0.0088860001415014,0.0097660003229975,0.009804000146687,1728604800,QCK-USD
+0.0097660003229975,2504.0,0.0096969995647668,0.0105569995939731,0.0105569995939731,1728691200,QCK-USD
+0.0105569995939731,578.0,0.0101640000939369,0.0103749996051192,0.0106499996036291,1728777600,QCK-USD
+0.0103749996051192,1802.0,0.0102789998054504,0.0109789995476603,0.011026999913156,1728864000,QCK-USD
+0.0109789995476603,5526.0,0.0109789995476603,0.0121029997244477,0.0123880002647638,1728950400,QCK-USD
+0.0121029997244477,3400.0,0.0114200003445148,0.0115419998764991,0.0123619996011257,1729036800,QCK-USD
+0.0115419998764991,479.0,0.0110969999805092,0.0110969999805092,0.0115430001169443,1729123200,QCK-USD
+0.0110969999805092,1139.0,0.0107829999178648,0.0107899997383356,0.0114590004086494,1729209600,QCK-USD
+0.0107899997383356,1300.0,0.01067900005728,0.0108120003715157,0.01110399980098,1729296000,QCK-USD
+0.0108120003715157,889.0,0.0106049999594688,0.0109280003234744,0.0109280003234744,1729382400,QCK-USD
+0.0109280003234744,235.0,0.0107410000637173,0.0107519999146461,0.0110640004277229,1729468800,QCK-USD
+0.0107519999146461,190.0,0.0104189999401569,0.0104599995538592,0.0108589995652437,1729555200,QCK-USD
+0.0104599995538592,161.0,0.0100929997861385,0.0101889995858073,0.0104930000379681,1729641600,QCK-USD
+0.0101309996098279,629.0,0.0098609998822212,0.009978000074625,0.0102220000699162,1729728000,QCK-USD
+0.009978000074625,8623.0,0.0099339997395873,0.0099430000409483,0.0117859998717904,1729814400,QCK-USD
+0.0099430000409483,859.0,0.0095779998227953,0.0095779998227953,0.0099889999255537,1729900800,QCK-USD
+0.0095779998227953,368.0,0.0095049999654293,0.0098470002412796,0.0099250003695487,1729987200,QCK-USD
+0.0098470002412796,401.0,0.0093719996511936,0.0096549997106194,0.0098569998517632,1730073600,QCK-USD
+0.0096549997106194,426.0,0.0096549997106194,0.0100039998069405,0.0101880002766847,1730160000,QCK-USD
+0.0100039998069405,2920.0,0.0099130002781748,0.0107289999723434,0.0107580004259943,1730246400,QCK-USD
+0.0107289999723434,2357.0,0.0097589995712041,0.0097989998757839,0.0107559999451041,1730332800,QCK-USD
+0.0097989998757839,636.0,0.0093550002202391,0.0093550002202391,0.0098449997603893,1730419200,QCK-USD
+0.0093550002202391,241.0,0.0090669998899102,0.0091070001944899,0.0095710000023245,1730505600,QCK-USD
+0.0091070001944899,233.0,0.0089760003611445,0.0092150000855326,0.0093139996752142,1730592000,QCK-USD
+0.0092150000855326,272.0,0.0088390000164508,0.0088769998401403,0.0092150000855326,1730678400,QCK-USD
+0.0088769998401403,189.0,0.0088769998401403,0.0092040002346038,0.0093259997665882,1730764800,QCK-USD
+0.0092040002346038,2687.0,0.0092000002041459,0.0095610003918409,0.0098989997059106,1730851200,QCK-USD
+0.0095610003918409,146.0,0.0095610003918409,0.0097629996016621,0.0099189998582005,1730937600,QCK-USD
+0.0097629996016621,3047.0,0.008899999782443,0.0091859996318817,0.0102080004289746,1731024000,QCK-USD
+0.0091859996318817,583.0,0.0091460002586245,0.0095800003036856,0.0095800003036856,1731110400,QCK-USD
+0.0095800003036856,763.0,0.009519999846816,0.0102989999577403,0.0108219999819993,1731196800,QCK-USD
+0.0102989999577403,3282.0,0.0098289996385574,0.0102059999480843,0.0105790002271533,1731283200,QCK-USD
+0.0102059999480843,557.0,0.0101140001788735,0.0105360001325607,0.0109580000862479,1731369600,QCK-USD
+0.0105360001325607,3164.0,0.0089469999074935,0.0092700002714991,0.0105360001325607,1731456000,QCK-USD
+0.0092700002714991,2360.0,0.0077240001410245,0.008301000110805,0.0092909997329115,1731542400,QCK-USD
+0.008301000110805,3057.0,0.0051679997704923,0.0075739999301731,0.0085680000483989,1731628800,QCK-USD
+0.0075500002130866,1866.0,0.0075369998812675,0.0095920003950595,0.0096610002219676,1731715200,QCK-USD
+0.0095920003950595,925.0,0.0086350003257393,0.0086350003257393,0.0097700003534555,1731801600,QCK-USD
+0.0086350003257393,1366.0,0.0080819996073842,0.0089630000293254,0.009247999638319,1731888000,QCK-USD
+0.0089630000293254,283.0,0.0087540000677108,0.0091030001640319,0.0093580000102519,1731974400,QCK-USD
+0.0091030001640319,5416.0,0.0086249997839331,0.0086249997839331,0.010029999539256,1732060800,QCK-USD
+0.0086249997839331,1516.0,0.0082379998639225,0.0085690002888441,0.0087930001318454,1732147200,QCK-USD
+0.0085690002888441,3527.0,0.0055410000495612,0.0081679997965693,0.0088430000469088,1732233600,QCK-USD
+0.0081679997965693,1053.0,0.0081679997965693,0.0096789998933672,0.0098970001563429,1732320000,QCK-USD
+0.0096789998933672,991.0,0.0089339995756745,0.009349999949336,0.0105609996244311,1732406400,QCK-USD
+0.009349999949336,927.0,0.008818999864161,0.0089079998433589,0.0097930002957582,1732492800,QCK-USD
+0.0089079998433589,1165.0,0.0086289998143911,0.0090640000998973,0.0093099996447563,1732579200,QCK-USD
+0.0090640000998973,2000.0,0.0088170003145933,0.0096349995583295,0.009719000197947,1732665600,QCK-USD
+0.0096349995583295,561.0,0.009421999566257,0.0098510002717375,0.0098620001226663,1732752000,QCK-USD
+0.0098510002717375,260.0,0.0094410004094243,0.0097810002043843,0.0098510002717375,1732838400,QCK-USD
+0.0097810002043843,950.0,0.0097209997475147,0.0102920001372694,0.0104090003296732,1732924800,QCK-USD
+0.0102920001372694,3130.0,0.0101340003311634,0.0107589997351169,0.01084899995476,1733011200,QCK-USD
+0.0107589997351169,1036.0,0.0101870000362396,0.0108030000701546,0.0108030000701546,1733097600,QCK-USD
+0.0108030000701546,2119.0,0.0108030000701546,0.0119799999520182,0.0119799999520182,1733184000,QCK-USD
+0.0119799999520182,4936.0,0.0114580001682043,0.0118570001795887,0.0123950000852346,1733270400,QCK-USD
+0.0118570001795887,6567.0,0.0089090000838041,0.0110680004581809,0.0121269999071955,1733356800,QCK-USD
+0.0110769998282194,1600.0,0.0110700000077486,0.0127590000629425,0.0135369999334216,1733443200,QCK-USD
+0.0127590000629425,547.0,0.0118950000032782,0.0120879998430609,0.012788999825716,1733529600,QCK-USD
+0.0119749996811151,803.0,0.0115560004487633,0.0116020003333687,0.0119839999824762,1733616000,QCK-USD
+0.0115909995511174,4717.0,0.0088679995387792,0.00917199999094,0.0115970000624656,1733702400,QCK-USD
+0.00917199999094,474.0,0.0090849995613098,0.0095899999141693,0.0096199996769428,1733788800,QCK-USD
+0.0095899999141693,1764.0,0.0089199999347329,0.0093649998307228,0.0098989997059106,1733875200,QCK-USD
+0.0093649998307228,4477.0,0.0074689998291432,0.0094550000503659,0.0102239996194839,1733961600,QCK-USD
+0.0094550000503659,3145.0,0.0073029999621212,0.0081609999760985,0.0095509998500347,1734048000,QCK-USD
+0.0081609999760985,2415.0,0.007139999885112,0.0078459996730089,0.0085739996284246,1734134400,QCK-USD
+0.0078459996730089,4177.0,0.0054569998756051,0.0069849998690187,0.0078459996730089,1734220800,QCK-USD
+0.0069849998690187,2278.0,0.0057999999262392,0.0064010000787675,0.0069849998690187,1734307200,QCK-USD
+0.0064010000787675,477.0,0.0059340000152587,0.0061059999279677,0.0064010000787675,1734393600,QCK-USD
+0.0061059999279677,1016.0,0.0056159999221563,0.0057419999502599,0.0064139999449253,1734480000,QCK-USD
+0.0057419999502599,721.0,0.005654000211507,0.0060959998518228,0.0063029997982084,1734566400,QCK-USD
+0.0060959998518228,694.0,0.0055359997786581,0.0064159999601542,0.0064590000547468,1734652800,QCK-USD
+0.0064159999601542,107.0,0.0062029999680817,0.0062460000626742,0.0066749998368322,1734739200,QCK-USD
+0.0062460000626742,1342.0,0.0058829998597502,0.00643299985677,0.006535000167787,1734825600,QCK-USD
+0.00643299985677,3703.0,0.0041559999808669,0.0058789998292922,0.0066820001229643,1734912000,QCK-USD
+0.0058789998292922,1768.0,0.0050960001535713,0.0057290000841021,0.006087000016123,1734998400,QCK-USD
+0.0057290000841021,590.0,0.0057270000688731,0.005911000072956,0.0061479997821152,1735084800,QCK-USD
+0.005911000072956,1352.0,0.005747000221163,0.0065509998239576,0.0065509998239576,1735171200,QCK-USD
+0.0065509998239576,1137.0,0.0060370001010596,0.006256999913603,0.006794000044465,1735257600,QCK-USD
+0.006256999913603,1003.0,0.006256999913603,0.0066499998793005,0.0068470002152025,1735344000,QCK-USD
+0.0066499998793005,990.0,0.0065109999850392,0.0067280000075697,0.0068450001999735,1735430400,QCK-USD
+0.0067280000075697,428.0,0.0063700000755488,0.0064610000699758,0.0068490002304315,1735516800,QCK-USD
+0.0064610000699758,1142.0,0.0062520001083612,0.0070259999483823,0.0072800000198185,1735603200,QCK-USD
+0.0070259999483823,898.0,0.0063100000843405,0.0064019998535513,0.0070319999940693,1735689600,QCK-USD
+0.0064019998535513,549.0,0.0063860001973807,0.0068799997679889,0.0069539998658001,1735776000,QCK-USD
+0.0068799997679889,2505.0,0.0068399999290704,0.0081759998574852,0.0081759998574852,1735862400,QCK-USD
+0.0081759998574852,517.0,0.0080329999327659,0.0080679999664425,0.0081770000979304,1735948800,QCK-USD
+0.0080679999664425,1197.0,0.0079269995912909,0.0081740003079175,0.0082069998607039,1736035200,QCK-USD
+0.0081740003079175,2022.0,0.0081399995833635,0.0093520004302263,0.0104400003328919,1736121600,QCK-USD
+0.0093520004302263,706.0,0.0083940001204609,0.0083940001204609,0.0094529995694756,1736208000,QCK-USD
+0.0083940001204609,583.0,0.0077410000376403,0.0077760000713169,0.0084149995818734,1736294400,QCK-USD
+0.0077760000713169,417.0,0.0074999998323619,0.0076230000704526,0.0078880004584789,1736380800,QCK-USD
+0.0076230000704526,1008.0,0.0076230000704526,0.0078079998493194,0.0079640001058578,1736467200,QCK-USD
+0.0078079998493194,1828.0,0.0077510001137852,0.0079960003495216,0.008046000264585,1736553600,QCK-USD
+0.0079960003495216,1399.0,0.0079899998381733,0.0081700002774596,0.0083699999377131,1736640000,QCK-USD
+0.0081700002774596,1896.0,0.007503000088036,0.0077749998308718,0.0083769997581839,1736726400,QCK-USD
+0.0077749998308718,92.0,0.0077650002203881,0.0080310003831982,0.0080319996923208,1736812800,QCK-USD
+0.0080310003831982,937.0,0.0079880002886056,0.0087179997935891,0.0087280003353953,1736899200,QCK-USD
+0.0087179997935891,550.0,0.0086460001766681,0.0087630003690719,0.0088529996573925,1736985600,QCK-USD
+0.0087660001590847,1192.0,0.0087660001590847,0.0091730002313852,0.0093019995838403,1737072000,QCK-USD
+0.0091730002313852,1447.0,0.0082689998671412,0.0083290003240108,0.0091899996623396,1737158400,QCK-USD
+0.0083290003240108,4879.0,0.006878999993205,0.006878999993205,0.0083769997581839,1737244800,QCK-USD
+0.006878999993205,502.0,0.0066120000556111,0.0068669999018311,0.0072530000470578,1737331200,QCK-USD
+0.0068669999018311,377.0,0.0065520000644028,0.0069749997928738,0.0071410001255571,1737417600,QCK-USD
+0.0069749997928738,2745.0,0.0054080002009868,0.0066940002143383,0.0070839999243617,1737504000,QCK-USD
+0.0066940002143383,2124.0,0.005034000147134,0.0055329999886453,0.0066940002143383,1737590400,QCK-USD
+0.0055329999886453,3874.0,0.0048670000396668,0.0053699999116361,0.0065689999610185,1737676800,QCK-USD
+0.0053699999116361,267.0,0.0053079999051988,0.0057680001482367,0.0057700001634657,1737763200,QCK-USD
+0.0057680001482367,645.0,0.0045099998824298,0.0054339999333024,0.0057930001057684,1737849600,QCK-USD
+0.0054339999333024,503.0,0.0048509999178349,0.0055650002323091,0.0055650002323091,1737936000,QCK-USD
+0.0055650002323091,204.0,0.005384000018239,0.005384000018239,0.0055800001136958,1738022400,QCK-USD
+0.005384000018239,444.0,0.0049080001190304,0.0050800000317394,0.0054239998571574,1738108800,QCK-USD
+0.0050800000317394,634.0,0.0050679999403655,0.0059119998477399,0.0059119998477399,1738195200,QCK-USD
+0.0059119998477399,1351.0,0.0059119998477399,0.0062460000626742,0.0064810002222657,1738281600,QCK-USD
+0.0062460000626742,595.0,0.0058200000785291,0.0058630001731216,0.0063339998014271,1738368000,QCK-USD
+0.0058630001731216,1505.0,0.0047269999049603,0.0047289999201893,0.0058670002035796,1738454400,QCK-USD
+0.0047289999201893,433.0,0.0036969999782741,0.0046569998376071,0.0047289999201893,1738540800,QCK-USD
+0.0046569998376071,3584.0,0.0033019999973475,0.0045500001870095,0.0050840000621974,1738627200,QCK-USD
+0.0045500001870095,537.0,0.0043020001612603,0.0043669999577105,0.0045500001870095,1738713600,QCK-USD
+0.0043669999577105,433.0,0.0039029999170452,0.0039059999398887,0.0043669999577105,1738800000,QCK-USD
+0.0039059999398887,540.0,0.0037559999618679,0.0037579999770969,0.0040250001475214,1738886400,QCK-USD
+0.0037579999770969,605.0,0.0037489999085664,0.0041780001483857,0.0041780001483857,1738972800,QCK-USD
+0.0041780001483857,166.0,0.004048999864608,0.0040589999407529,0.0041780001483857,1739059200,QCK-USD
+0.0040589999407529,277.0,0.0040330002084374,0.0042150001972913,0.0042510000057518,1739145600,QCK-USD
+0.0042150001972913,567.0,0.0040710000321269,0.004135999828577,0.0044129998423159,1739232000,QCK-USD
+0.004135999828577,297.0,0.0041200001724064,0.0045190001837909,0.0045320000499486,1739318400,QCK-USD
+0.0045190001837909,465.0,0.0043150000274181,0.0043150000274181,0.0045340000651776,1739404800,QCK-USD
+0.0043150000274181,1611.0,0.0043109999969601,0.0049060001038014,0.0049330000765621,1739491200,QCK-USD
+0.0049060001038014,735.0,0.0048839999362826,0.0052430001087486,0.0055019999854266,1739577600,QCK-USD
+0.0052430001087486,241.0,0.005016999784857,0.0050449999980628,0.0052430001087486,1739664000,QCK-USD
+0.0050449999980628,252.0,0.0050059999339282,0.0050769997760653,0.0051959999836981,1739750400,QCK-USD
+0.0050769997760653,760.0,0.004666999913752,0.004757999908179,0.0050989999435842,1739836800,QCK-USD
+0.004757999908179,687.0,0.0047100000083446,0.0049720001406967,0.0049820002168416,1739923200,QCK-USD
+0.0049720001406967,2295.0,0.0049720001406967,0.0054130000062286,0.0055260001681745,1740009600,QCK-USD
+0.0054130000062286,3997.0,0.0053920000791549,0.005747000221163,0.0059679998084902,1740096000,QCK-USD
+0.005747000221163,838.0,0.005747000221163,0.0059310002252459,0.0060209999792277,1740182400,QCK-USD
+0.0059310002252459,808.0,0.0058940001763403,0.0062710000202059,0.0064489999786019,1740268800,QCK-USD
+0.0062710000202059,2323.0,0.0053469999693334,0.0053469999693334,0.0062890001572668,1740355200,QCK-USD
+0.0053469999693334,448.0,0.0049370001070201,0.00521200010553,0.0053469999693334,1740441600,QCK-USD
+0.00521200010553,414.0,0.0051239999011158,0.0052240001969039,0.005295000039041,1740528000,QCK-USD
+0.0052240001969039,96.0,0.0051339999772608,0.0051369997672736,0.0053480002097785,1740614400,QCK-USD
+0.0051369997672736,1665.0,0.0047360002063214,0.005286999978125,0.0052919997833669,1740700800,QCK-USD
+0.005286999978125,315.0,0.0050980001688003,0.0051000001840293,0.005286999978125,1740787200,QCK-USD
+0.0051000001840293,570.0,0.0050929998978972,0.005543999839574,0.0055450000800192,1740873600,QCK-USD
+0.005543999839574,2083.0,0.0046419999562203,0.0047109997831285,0.005543999839574,1740960000,QCK-USD
+0.0047109997831285,0.0,0.0044419998303055,0.0046330001205205,0.0047109997831285,1741046400,QCK-USD
+0.0046330001205205,237.0,0.0045739999040961,0.0048619997687637,0.0048619997687637,1741132800,QCK-USD
+0.0048619997687637,0.0,0.0047470000572502,0.004753999877721,0.0049180001951754,1741219200,QCK-USD
+0.004753999877721,487.0,0.0046810000203549,0.0046899998560547,0.0048290002159774,1741305600,QCK-USD
+0.0046899998560547,0.0,0.0046259998343884,0.004666999913752,0.0046950001269578,1741392000,QCK-USD
+0.004666999913752,0.0,0.0042719999328255,0.0043469998054206,0.0046930001117289,1741478400,QCK-USD
+0.0043469998054206,0.0,0.0041660000570118,0.0041700000874698,0.0044729998335242,1741564800,QCK-USD
+0.0041700000874698,3.0,0.0038699998985975,0.0042770002037286,0.0042770002037286,1741651200,QCK-USD
+0.0042770002037286,84.0,0.0041669998317956,0.0043069999665021,0.0043109999969601,1741737600,QCK-USD
+0.0043069999665021,158.0,0.0042679999023675,0.0043689999729394,0.0043910001404583,1741824000,QCK-USD
+0.0043689999729394,103.0,0.0043689999729394,0.0046660001389682,0.0046660001389682,1741910400,QCK-USD
+0.0046660001389682,0.0,0.0046660001389682,0.005018999800086,0.0050249998457729,1741996800,QCK-USD
+0.005018999800086,41.0,0.0046270000748336,0.0046370001509785,0.005018999800086,1742083200,QCK-USD
+0.0046370001509785,0.0,0.0033509999047964,0.0044729998335242,0.0047140000388026,1742169600,QCK-USD
+0.0044729998335242,105.0,0.0042809997685253,0.0043930001556873,0.0044729998335242,1742256000,QCK-USD
+0.0043930001556873,1258.0,0.0030670000705868,0.0037779998965561,0.0044309999793767,1742342400,QCK-USD
+0.0037779998965561,11.0,0.0037760001141577,0.0038250000216066,0.0039059999398887,1742428800,QCK-USD
+0.0038250000216066,7.0,0.003713000100106,0.0037710000760853,0.0038250000216066,1742515200,QCK-USD
+0.0037710000760853,46.0,0.0036510000936686,0.003787999972701,0.0038550000172108,1742601600,QCK-USD
+0.003787999972701,0.0,0.0036079999990761,0.0037620000075548,0.00378999998793,1742688000,QCK-USD
+0.0037620000075548,180.0,0.0034660000819712,0.003484999993816,0.0037819999270141,1742774400,QCK-USD
+0.003484999993816,0.0,0.0034439999144524,0.0035490000154823,0.0035949999000877,1742860800,QCK-USD
+0.0035490000154823,0.0,0.0035490000154823,0.0042300000786781,0.0043029999360442,1742947200,QCK-USD
+0.0042300000786781,12.0,0.0041809999383986,0.0043279998935759,0.004329000134021,1743033600,QCK-USD
+0.0043279998935759,0.0,0.0039570000953972,0.003957999870181,0.0043279998935759,1743120000,QCK-USD
+0.003957999870181,95.0,0.0036230001132935,0.0036259999033063,0.003967999946326,1743206400,QCK-USD
+0.0036259999033063,401.0,0.0019320000428706,0.0031250000465661,0.0038069998845458,1743292800,QCK-USD
+0.0031250000465661,0.0,0.0016649999888613,0.0026420000940561,0.0034010000526905,1743379200,QCK-USD
+0.0026420000940561,223.0,0.0024059999268501,0.0026140001136809,0.0027469999622553,1743465600,QCK-USD
+0.0026140001136809,1115.0,0.0012039999710395,0.0017620000289753,0.0027419999241828,1743552000,QCK-USD
+0.0017620000289753,503.0,0.0016499999910593,0.0018759999657049,0.0024870000779628,1743638400,QCK-USD
+0.0018759999657049,39.0,0.0017450000159442,0.0019219999667257,0.0019470000406727,1743724800,QCK-USD
+0.0019219999667257,124.0,0.0019219999667257,0.0020500000100582,0.0021579999011009,1743811200,QCK-USD
+0.0020500000100582,0.0,0.0016769999638199,0.0016969999996945,0.0020540000405162,1743897600,QCK-USD
+0.0016969999996945,0.0,0.0010049999691545,0.0016489999834448,0.0016969999996945,1743984000,QCK-USD
+0.0016489999834448,0.0,0.0016489999834448,0.0016649999888613,0.0020059999078512,1744070400,QCK-USD
+0.0016649999888613,29.0,0.0016489999834448,0.0019539999775588,0.0019559999927878,1744156800,QCK-USD
+0.0019539999775588,214.0,0.0019130000146105,0.0020530000329017,0.0021120000164955,1744243200,QCK-USD
+0.0020530000329017,0.0,0.002030000090599,0.0021520000882446,0.0022070000413805,1744329600,QCK-USD
+0.0021520000882446,14.0,0.0021059999708086,0.0021540001034736,0.0022189998999238,1744416000,QCK-USD
+0.0021540001034736,571.0,0.0011449999874457,0.0011449999874457,0.0021540001034736,1744502400,QCK-USD
+0.0011449999874457,1225.0,0.000594999990426,0.0007849999819882,0.0011909999884665,1744588800,QCK-USD
+0.0007849999819882,879.0,0.0003459999861661,0.0004189999890513,0.0007849999819882,1744675200,QCK-USD
+0.0004189999890513,1002.0,0.0003340000112075,0.0007970000151544,0.0008449999731965,1744761600,QCK-USD
+0.0007970000151544,1410.0,0.0004159999953117,0.0007709999918006,0.0008800000068731,1744848000,QCK-USD
+0.0007709999918006,1906.0,0.0005210000090301,0.0007849999819882,0.0016430000541731,1744934400,QCK-USD
+0.0007849999819882,984.0,0.0005750000127591,0.0008229999803006,0.0008950000046752,1745020800,QCK-USD
+0.0008229999803006,684.0,0.0008159999852068,0.0013119999784976,0.0013680000556632,1745107200,QCK-USD
+0.0013119999784976,597.0,0.0013050000416114,0.0015800000401213,0.0017199999419972,1745193600,QCK-USD
+0.0015800000401213,475.0,0.0015800000401213,0.0018899999558925,0.0021309999283403,1745280000,QCK-USD
+0.0018899999558925,49.0,0.0015379999531432,0.0015539999585598,0.001892999978736,1745366400,QCK-USD
+0.0015539999585598,99.0,0.0015399999683722,0.0016120000509545,0.0016489999834448,1745452800,QCK-USD
+0.0016120000509545,1151.0,0.0008200000156648,0.0015109999803826,0.0026159998960793,1745539200,QCK-USD
+0.0015109999803826,85.0,0.0015109999803826,0.0015569999814033,0.0016459999606013,1745625600,QCK-USD
+0.0015569999814033,705.0,0.0015259999781847,0.0017920000245794,0.0020399999339133,1745712000,QCK-USD
+0.0017920000245794,0.0,0.00171500002034,0.0017180000431835,0.0020409999415278,1745798400,QCK-USD
+0.0017180000431835,90.0,0.0016019999748095,0.0017229999648407,0.0017740000039339,1745884800,QCK-USD
+0.0017259999876841,0.0,0.0014789999695494,0.0015820000553503,0.0017969999462366,1745971200,QCK-USD
+0.0015820000553503,0.0,0.0015820000553503,0.0016309999627992,0.001975999912247,1746057600,QCK-USD
+0.0016309999627992,204.0,0.0016309999627992,0.0017280000029131,0.0018759999657049,1746144000,QCK-USD
+0.0017280000029131,0.0,0.0016789999790489,0.0017359999474138,0.0018220000201836,1746230400,QCK-USD
+0.0017359999474138,414.0,0.0012319999514147,0.0013630000175908,0.001803999999538,1746316800,QCK-USD
+0.0013630000175908,244.0,0.0012890000361949,0.0014159999554976,0.0014850000152364,1746403200,QCK-USD
+0.0014159999554976,179.0,0.0013950000284239,0.0015999999595806,0.0016039999900385,1746489600,QCK-USD
+0.0015999999595806,225.0,0.0014029999729245,0.0015069999499246,0.0017219999572262,1746576000,QCK-USD
+0.0015069999499246,0.0,0.0015069999499246,0.0017079999670386,0.0017430000007152,1746662400,QCK-USD
+0.0017079999670386,0.0,0.0016840000171214,0.0022330000065267,0.0022970000281929,1746748800,QCK-USD
+0.0022330000065267,506.0,0.0022289999760687,0.0029120000544935,0.0031149999704211,1746835200,QCK-USD
+0.0029120000544935,551.0,0.0019920000340789,0.002068999921903,0.0029559999238699,1746921600,QCK-USD
+0.002068999921903,0.0,0.002068999921903,0.0023940000683069,0.0024399999529123,1747008000,QCK-USD
+0.0023940000683069,0.0,0.0022430000826716,0.0023809999693185,0.0023940000683069,1747094400,QCK-USD
+0.0023809999693185,123.0,0.0021599999163299,0.0022299999836832,0.0024429999757558,1747180800,QCK-USD
+0.0022299999836832,0.0,0.002121000085026,0.0022489998955279,0.0022609999869018,1747267200,QCK-USD
+0.0022489998955279,26.0,0.0022309999912977,0.0022390000522136,0.0022809999063611,1747353600,QCK-USD
+0.0022390000522136,0.0,0.0022120000794529,0.0022370000369846,0.0023030000738799,1747440000,QCK-USD
+0.0022370000369846,33.0,0.0022330000065267,0.0027310000732541,0.0028669999446719,1747526400,QCK-USD
+0.0027310000732541,0.0,0.0023970000911504,0.0025609999429434,0.0027310000732541,1747612800,QCK-USD
+0.0025609999429434,0.0,0.0023769999388605,0.0024250000715255,0.002606000052765,1747699200,QCK-USD
+0.0024250000715255,0.0,0.0024250000715255,0.0027749999426305,0.0035170000046491,1747785600,QCK-USD
+0.0027749999426305,0.0,0.0027749999426305,0.0038540000095963,0.0039420002140104,1747872000,QCK-USD
+0.0038540000095963,0.0,0.0036299999337643,0.0036309999413788,0.0039420002140104,1747958400,QCK-USD
+0.0036309999413788,0.0,0.0034539999905973,0.0034539999905973,0.0036309999413788,1748044800,QCK-USD
+0.0034539999905973,216.0,0.0033629999961704,0.0035190000198781,0.0035329998936504,1748131200,QCK-USD
+0.0035190000198781,18.0,0.0035190000198781,0.0035570000763982,0.0036059999838471,1748217600,QCK-USD
+0.0035570000763982,57.0,0.0035429999697953,0.0035880000796169,0.0036520001012831,1748304000,QCK-USD
+0.0035880000796169,58.0,0.0035069999285042,0.0035790000110864,0.0036339999642223,1748390400,QCK-USD
+0.0035790000110864,125.0,0.0034270000178366,0.0034370000939816,0.0036230001132935,1748476800,QCK-USD
+0.0034370000939816,0.0,0.0033019999973475,0.0034779999405145,0.0036130000371485,1748563200,QCK-USD
+0.0034779999405145,105.0,0.0034380001015961,0.0035240000579506,0.0035300001036375,1748649600,QCK-USD
+0.0035240000579506,176.0,0.0034890000242739,0.0035850000567734,0.0035880000796169,1748736000,QCK-USD
+0.0035850000567734,303.0,0.0035079999361187,0.0036239998880773,0.0036239998880773,1748822400,QCK-USD
+0.0036239998880773,436.0,0.0035470000002533,0.0035620001144707,0.0036949999630451,1748908800,QCK-USD
+0.0035620001144707,113.0,0.0033970000222325,0.0033970000222325,0.0035620001144707,1748995200,QCK-USD
+0.0033970000222325,0.0,0.0032989999745041,0.0032989999745041,0.0034469999372959,1749081600,QCK-USD
+0.0032989999745041,209.0,0.0032329999376088,0.0032349999528378,0.003315000096336,1749168000,QCK-USD
+0.0032349999528378,8.0,0.0032250001095235,0.0033219999168068,0.0033219999168068,1749254400,QCK-USD
+0.0033219999168068,36.0,0.0032520000822842,0.0033390000462532,0.0033519999124109,1749340800,QCK-USD
+0.0033380000386387,0.0,0.0032140000257641,0.0034700001124292,0.0034700001124292,1749427200,QCK-USD
+0.0034700001124292,606.0,0.0034360000863671,0.003569999942556,0.0035989999305456,1749513600,QCK-USD
+0.003569999942556,244.0,0.0032969999592751,0.0033120000734925,0.0035790000110864,1749600000,QCK-USD
+0.0033120000734925,361.0,0.0030600000172853,0.0030680000782012,0.003313000081107,1749686400,QCK-USD
+0.0030680000782012,495.0,0.0028860000893473,0.0029730000533163,0.0030680000782012,1749772800,QCK-USD
+0.0029730000533163,8.0,0.0029029999859631,0.0029430000577121,0.0029819998890161,1749859200,QCK-USD
+0.0029430000577121,5.0,0.0029430000577121,0.0029480000957846,0.0030050000641494,1749945600,QCK-USD
+0.0029480000957846,0.0,0.0029480000957846,0.0030600000172853,0.0030620000325143,1750032000,QCK-USD
+0.0030600000172853,10.0,0.0028669999446719,0.0028790000360459,0.0030600000172853,1750118400,QCK-USD
+0.0028790000360459,50.0,0.0028419999871402,0.0028860000893473,0.0029279999434947,1750204800,QCK-USD
+0.0028860000893473,0.0,0.0028599998913705,0.0028870000969618,0.0029219998978078,1750291200,QCK-USD
+0.0028870000969618,253.0,0.0028520000632852,0.0028520000632852,0.0030169999226927,1750377600,QCK-USD
+0.0028520000632852,105.0,0.0027830000035464,0.0027830000035464,0.002905000001192,1750464000,QCK-USD
+0.0027830000035464,80.0,0.0025559999048709,0.0025690000038594,0.0027880000416189,1750550400,QCK-USD
+0.0025690000038594,8.0,0.0025559999048709,0.0028379999566823,0.0028379999566823,1750636800,QCK-USD
+0.0028379999566823,0.0,0.0027250000275671,0.0027250000275671,0.0028639999218285,1750723200,QCK-USD
+0.0027250000275671,0.0,0.0025329999625682,0.0025329999625682,0.0027260000351816,1750809600,QCK-USD
+0.0025329999625682,55.0,0.0024369999300688,0.0024369999300688,0.0025329999625682,1750896000,QCK-USD
+0.0024369999300688,9.0,0.0024369999300688,0.0024679999332875,0.0025080000050365,1750982400,QCK-USD
+0.0024679999332875,53.0,0.002466999925673,0.0025059999898076,0.002515000058338,1751068800,QCK-USD
+0.0025059999898076,0.0,0.0024619998876005,0.0024639999028295,0.002517000073567,1751155200,QCK-USD
+0.0024639999028295,5.0,0.0023600000422447,0.0023709998931735,0.002519000088796,1751241600,QCK-USD
+0.0023709998931735,0.0,0.0023070001043379,0.0023070001043379,0.0023729999084025,1751328000,QCK-USD
+0.0023070001043379,173.0,0.0022899999748915,0.0024210000410676,0.0024290001019835,1751414400,QCK-USD
+0.0024210000410676,6.0,0.0024009998887777,0.0024190000258386,0.0024500000290572,1751500800,QCK-USD
+0.0024190000258386,0.0,0.0022980000358074,0.0023119999095797,0.0024190000258386,1751587200,QCK-USD
+0.0023119999095797,0.0,0.0022700000554323,0.0022710000630468,0.0023219999857246,1751673600,QCK-USD
+0.0022710000630468,699.0,0.0021009999327361,0.0022030000109225,0.0022819999139755,1751760000,QCK-USD
+0.0022030000109225,14.0,0.0022030000109225,0.0022489998955279,0.0023360000923275,1751846400,QCK-USD
+0.0022489998955279,24.0,0.0020860000513494,0.0021520000882446,0.0022489998955279,1751932800,QCK-USD
+0.0021520000882446,0.0,0.0021510000806301,0.0021949999500066,0.00219799997285,1752019200,QCK-USD
+0.0021949999500066,240.0,0.0019030000548809,0.0023250000085681,0.0023320000618696,1752105600,QCK-USD
+0.0023250000085681,0.0,0.0022609999869018,0.0024409999605268,0.0025239998940378,1752192000,QCK-USD
+0.0024409999605268,0.0,0.0023550000041723,0.002371999900788,0.0024830000475049,1752278400,QCK-USD
+0.002371999900788,0.0,0.002371999900788,0.0025339999701827,0.0025889999233186,1752364800,QCK-USD
+0.0025339999701827,0.0,0.0024099999573081,0.0024190000258386,0.0026440001092851,1752451200,QCK-USD
+0.0024190000258386,0.0,0.0022299999836832,0.002381999976933,0.0024359999224543,1752537600,QCK-USD
+0.002381999976933,69.0,0.0022410000674426,0.0024359999224543,0.0024520000442862,1752624000,QCK-USD
+0.0024359999224543,55.0,0.0022259999532252,0.0023380001075565,0.0024359999224543,1752710400,QCK-USD
+0.0023380001075565,0.0,0.0023380001075565,0.003076999913901,0.0032389999832957,1752796800,QCK-USD
+0.003076999913901,61.0,0.002998000010848,0.0030730001162737,0.0031099999323487,1752883200,QCK-USD
+0.0030730001162737,0.0,0.0030720001086592,0.0032850001007318,0.0033140000887215,1752969600,QCK-USD
+0.0032850001007318,1783.0,0.0023660000879317,0.0027670001145452,0.0033700000494718,1753056000,QCK-USD
+0.0027670001145452,26.0,0.0026080000679939,0.0027129999361932,0.0027670001145452,1753142400,QCK-USD
+0.0027129999361932,0.0,0.0025009999517351,0.0025009999517351,0.0027129999361932,1753228800,QCK-USD
+0.0025009999517351,20.0,0.0023620000574737,0.0024490000214427,0.002521000104025,1753315200,QCK-USD
+0.0024490000214427,98.0,0.0017209999496117,0.0021740000229328,0.0024490000214427,1753401600,QCK-USD
+0.0021699999924749,1154.0,0.0021659999620169,0.0022980000358074,0.0028999999631196,1753488000,QCK-USD
+0.0022970000281929,278.0,0.0020570000633597,0.0020940001122653,0.0024210000410676,1753574400,QCK-USD
+0.0020940001122653,0.0,0.0019789999350905,0.0020800000056624,0.0020940001122653,1753660800,QCK-USD
+0.0020800000056624,22.0,0.002026000060141,0.0021250001154839,0.0021500000730156,1753747200,QCK-USD
+0.0021250001154839,214.0,0.0019379999721422,0.0019849999807775,0.0021250001154839,1753833600,QCK-USD
+0.0019849999807775,0.0,0.001888999948278,0.001892999978736,0.0019900000188499,1753920000,QCK-USD
+0.001892999978736,308.0,0.0017900000093504,0.0020099999383091,0.0021989999804645,1754006400,QCK-USD
+0.0020099999383091,42.0,0.0019470000406727,0.0019720001146197,0.0020439999643713,1754092800,QCK-USD
+0.0019720001146197,59.0,0.0019420000026002,0.0020930001046508,0.0020989999175071,1754179200,QCK-USD
+0.0020930001046508,0.0,0.0020659998990595,0.0021420000120997,0.0021430000197142,1754265600,QCK-USD
+0.0021420000120997,0.0,0.0017040000529959,0.00179999996908,0.002204000018537,1754352000,QCK-USD
+0.00179999996908,29.0,0.0017869999865069,0.0020779999904334,0.0020830000285059,1754438400,QCK-USD
+0.0020779999904334,81.0,0.0019769999198615,0.0019769999198615,0.0020840000361204,1754524800,QCK-USD
+0.0019769999198615,10.0,0.0018799999961629,0.0019000000320374,0.001983999973163,1754611200,QCK-USD
+0.0019000000320374,61.0,0.0019000000320374,0.0019749999046325,0.0019910000264644,1754697600,QCK-USD
+0.0019749999046325,503.0,0.0015249999705702,0.0019920000340789,0.0020330001134425,1754784000,QCK-USD
+0.0019920000340789,0.0,0.0018980000168085,0.0018980000168085,0.0020469999872148,1754870400,QCK-USD
+0.0018980000168085,0.0,0.0016360000008717,0.0017140000127255,0.0019079999765381,1754956800,QCK-USD
+0.0017140000127255,797.0,0.001689999946393,0.0023409998975694,0.0029619999695569,1755043200,QCK-USD
+0.0023409998975694,23.0,0.0020230000372976,0.0020230000372976,0.0023640000727027,1755129600,QCK-USD
+0.0020230000372976,101.0,0.0013449999969452,0.0018619999755173,0.0022710000630468,1755216000,QCK-USD
+0.0018619999755173,48.0,0.0018279999494552,0.001892999978736,0.0019170000450685,1755302400,QCK-USD
+0.001892999978736,70.0,0.001892999978736,0.0019990000873804,0.0020240000449121,1755388800,QCK-USD
+0.0019990000873804,0.0,0.0015790000325068,0.0017320000333711,0.0019990000873804,1755475200,QCK-USD
+0.0017320000333711,0.0,0.0016670000040903,0.0016670000040903,0.0017320000333711,1755561600,QCK-USD
+0.0016670000040903,81.0,0.0016550000291317,0.0018400000408291,0.0018459999701008,1755648000,QCK-USD
+0.0018400000408291,0.0,0.001501000020653,0.0016129999421536,0.0018400000408291,1755734400,QCK-USD
+0.0016129999421536,172.0,0.0015640000347048,0.0016639999812468,0.0017579999985173,1755820800,QCK-USD
+0.0016639999812468,0.0,0.0015190000412985,0.0017930000321939,0.0020500000100582,1755907200,QCK-USD
+0.0017930000321939,0.0,0.0013490000274032,0.0017869999865069,0.0018319999799132,1755993600,QCK-USD
+0.0017869999865069,15.0,0.00161100004334,0.00161100004334,0.0017869999865069,1756080000,QCK-USD
+0.00161100004334,15.0,0.0016080000204965,0.0016890000551939,0.0016949999844655,1756166400,QCK-USD
+0.0016890000551939,0.0,0.0016629999736323,0.0016629999736323,0.001693999976851,1756252800,QCK-USD
+0.0016629999736323,0.0,0.0015670000575482,0.0018980000168085,0.0019399999873712,1756339200,QCK-USD
+0.0018980000168085,133.0,0.0011589999776333,0.0016929999692365,0.0019610000308603,1756425600,QCK-USD
+0.0016929999692365,0.0,0.0016929999692365,0.0020059999078512,0.0020679999142885,1756512000,QCK-USD
+0.0020020001102238,19.0,0.0018380000256001,0.0018579999450594,0.00202800007537,1756598400,QCK-USD
+0.0018579999450594,47.0,0.0017890000017359,0.0018159999744966,0.0018609999679028,1756684800,QCK-USD
+0.0018159999744966,86.0,0.0018139999592676,0.0019910000264644,0.0019910000264644,1756771200,QCK-USD
+0.0019910000264644,23.0,0.0019620000384747,0.0020179999992251,0.0020439999643713,1756857600,QCK-USD
+0.0020179999992251,0.0,0.0018739999504759,0.0018789999885484,0.0020179999992251,1756944000,QCK-USD
+0.0018789999885484,0.0,0.0017049999441951,0.0017539999680593,0.001918000052683,1757030400,QCK-USD
+0.0017539999680593,180.0,0.0016969999996945,0.0017119999974966,0.0018479999853298,1757116800,QCK-USD
+0.0017119999974966,0.0,0.0016360000008717,0.001698000007309,0.001719000050798,1757203200,QCK-USD
+0.001698000007309,0.0,0.0016530000139027,0.00169599999208,0.0017099999822676,1757289600,QCK-USD
+0.00169599999208,14.0,0.001602999982424,0.0016210000030696,0.0017109999898821,1757376000,QCK-USD
+0.0016210000030696,33.0,0.0016039999900385,0.0016420000465586,0.0016609999584034,1757462400,QCK-USD
+0.0016420000465586,22.0,0.001607000012882,0.0016240000259131,0.0016589999431744,1757548800,QCK-USD
+0.0016240000259131,58.0,0.0013279999839141,0.0016690000193193,0.0016710000345483,1757635200,QCK-USD
+0.0016690000193193,8.0,0.0016690000193193,0.0017290000105276,0.0017290000105276,1757721600,QCK-USD
+0.0017290000105276,57.0,0.0017180000431835,0.0017330000409856,0.0017529999604448,1757808000,QCK-USD
+0.0017330000409856,330.0,0.0013749999925494,0.0016019999748095,0.0017330000409856,1757894400,QCK-USD
+0.0016019999748095,0.0,0.0010720000136643,0.0016100000357255,0.0016129999421536,1757980800,QCK-USD
+0.0016100000357255,52.0,0.0014809999847784,0.0014840000076219,0.0016100000357255,1758067200,QCK-USD
+0.0014840000076219,0.0,0.0012679999927058,0.0014029999729245,0.0017989999614655,1758153600,QCK-USD
+0.0014029999729245,0.0,0.0013289999915286,0.0013370000524446,0.0014280000468716,1758240000,QCK-USD
+0.0013370000524446,0.0,0.0012850000057369,0.001405999995768,0.0016250000335276,1758326400,QCK-USD
+0.001405999995768,59.0,0.0013119999784976,0.0013249999610707,0.001405999995768,1758412800,QCK-USD
+0.0013249999610707,0.0,0.0013249999610707,0.0014540000120177,0.0015699999639764,1758499200,QCK-USD
+0.0014540000120177,0.0,0.0001279999996768,0.0010430000256747,0.0014540000120177,1758585600,QCK-USD
+0.0010430000256747,0.0,0.0008609999786131,0.001293999957852,0.001293999957852,1758672000,QCK-USD
+0.001293999957852,0.0,0.0010679999832063,0.0010679999832063,0.001293999957852,1758758400,QCK-USD
+0.0010679999832063,0.0,0.0010529999854043,0.0011129999766126,0.0011129999766126,1758844800,QCK-USD
+0.0011129999766126,363.0,0.0011099999537691,0.0013739999849349,0.0014860000228509,1758931200,QCK-USD
+0.0013739999849349,91.0,0.000811000005342,0.0010720000136643,0.0017310000257566,1759017600,QCK-USD
+0.0010720000136643,19.0,0.0010720000136643,0.0010860000038519,0.0011249999515712,1759104000,QCK-USD
+0.0010860000038519,403.0,0.0008120000129565,0.0010479999473318,0.0011640000157058,1759190400,QCK-USD
+0.0010479999473318,1204.0,0.0010019999463111,0.0018139999592676,0.0020699999295175,1759276800,QCK-USD
+0.0018139999592676,0.0,0.0014220000011846,0.0015419999836012,0.0021430000197142,1759363200,QCK-USD
+0.0015419999836012,267.0,0.0011650000233203,0.0014270000392571,0.0015699999639764,1759449600,QCK-USD
+0.0014270000392571,0.0,0.0012019999558106,0.0015630000270903,0.0017579999985173,1759536000,QCK-USD
+0.0015630000270903,34.0,0.0013780000153928,0.0014629999641329,0.0015999999595806,1759622400,QCK-USD
+0.0014629999641329,0.0,0.0014629999641329,0.0017480000387877,0.0017790000420063,1759708800,QCK-USD
+0.0017480000387877,0.0,0.001007999991998,0.0015780000248923,0.0017729999963194,1759795200,QCK-USD
+0.0015780000248923,66.0,0.0013800000306218,0.0014590000500902,0.0018639999907463,1759881600,QCK-USD
+0.0014590000500902,757.0,0.0007730000070296,0.0012819999828934,0.0015650000423192,1759968000,QCK-USD
+0.0012819999828934,502.0,0.0009130000253207,0.0009740000241436,0.0013719999697059,1760054400,QCK-USD
+0.0009740000241436,0.0,0.0009510000236332,0.0010110000148415,0.0011210000375285,1760140800,QCK-USD
+0.0010110000148415,0.0,0.0007890000124461,0.0009660000214353,0.0010110000148415,1760227200,QCK-USD
+0.0009660000214353,58.0,0.0009619999909773,0.0011080000549554,0.0012179999612271,1760313600,QCK-USD
+0.0011080000549554,247.0,0.0009289999725297,0.000953999988269,0.0011080000549554,1760400000,QCK-USD
+0.000953999988269,53.0,0.0009389999904669,0.0011510000331327,0.0012270000297576,1760486400,QCK-USD
+0.0011510000331327,0.0,0.0011020000092685,0.0015059999423101,0.001607000012882,1760572800,QCK-USD
+0.0015059999423101,261.0,0.0011530000483617,0.0013909999979659,0.0015079999575391,1760659200,QCK-USD
+0.0013830000534653,0.0,0.0012550000101327,0.0012600000482052,0.0013830000534653,1760745600,QCK-USD
+0.0012600000482052,12.0,0.0012550000101327,0.0012789999600499,0.001291999942623,1760832000,QCK-USD
+0.0012789999600499,486.0,5.999999848427251e-05,0.0009079999872483,0.0013070000568404,1760918400,QCK-USD
+0.0009079999872483,0.0,0.0008019999950192,0.000813000020571,0.0009229999850504,1761004800,QCK-USD
+0.000813000020571,17.0,0.0007510000141337,0.0008239999879151,0.0008469999884255,1761091200,QCK-USD
+0.0008239999879151,205.0,0.0008239999879151,0.0008399999933317,0.0009730000165291,1761177600,QCK-USD
+0.0008399999933317,110.0,0.0007079999777488,0.0007190000033006,0.0009280000231228,1761264000,QCK-USD
+0.0007190000033006,77.0,0.0005779999773949,0.0007259999983943,0.0009459999855607,1761350400,QCK-USD
+0.0007259999983943,0.0,0.0006549999816343,0.0010939999483525,0.00129799998831,1761436800,QCK-USD
+0.0010939999483525,220.0,6.0999998822808266e-05,0.0008180000004358,0.0011609999928623,1761523200,QCK-USD
+0.0008180000004358,0.0,0.0007660000119358,0.0008200000156648,0.0008789999992586,1761609600,QCK-USD
+0.0008200000156648,0.0,0.0008050000178627,0.0008120000129565,0.0008239999879151,1761696000,QCK-USD
+0.0008120000129565,0.0,0.0005980000132694,0.0007689999765716,0.0009800000116229,1761782400,QCK-USD
+0.0007689999765716,0.0,0.0006559999892488,0.0006999999750405,0.0007929999846965,1761868800,QCK-USD
+0.0006999999750405,11.0,0.0006869999924674,0.0007040000054985,0.0007179999956861,1761955200,QCK-USD
+0.0007040000054985,50.0,0.0007019999902695,0.0007559999939985,0.0007629999890923,1762041600,QCK-USD
+0.0007660000119358,0.0,0.0006779999821446,0.0006779999821446,0.0007670000195503,1762128000,QCK-USD
+0.0006779999821446,0.0,0.0006220000213943,0.0006230000290088,0.000707000028342,1762214400,QCK-USD
+0.0006230000290088,58.0,0.0006109999958425,0.0006500000017695,0.0006709999870508,1762300800,QCK-USD
+0.0006500000017695,101.0,0.0004920000210404,0.0005150000215508,0.0006500000017695,1762387200,QCK-USD
+0.0005150000215508,209.0,0.0005150000215508,0.0006450000219047,0.0006459999713115,1762473600,QCK-USD
+0.0006450000219047,19.0,0.0005980000132694,0.0007079999777488,0.0007089999853633,1762560000,QCK-USD
+0.0007079999777488,63.0,0.0006779999821446,0.0007389999809674,0.0009960000170394,1762646400,QCK-USD
+0.0007389999809674,0.0,0.0005799999926239,0.0005970000056549,0.0007389999809674,1762732800,QCK-USD
+0.0005970000056549,80.0,0.0005760000203736,0.0006290000164881,0.0006290000164881,1762819200,QCK-USD
+0.0006290000164881,61.0,0.0004009999975096,0.0006200000061653,0.0006990000256337,1762905600,QCK-USD
+0.0006200000061653,0.0,0.0006200000061653,0.0006840000278316,0.0007360000163316,1762992000,QCK-USD
+0.0006840000278316,60.0,0.0006719999946653,0.0009050000226125,0.0010420000180602,1763078400,QCK-USD
+0.0009050000226125,58.0,0.0006849999772384,0.0008919999818317,0.0009050000226125,1763164800,QCK-USD
+0.0008919999818317,0.0,0.0007699999841861,0.0007849999819882,0.000986999948509,1763251200,QCK-USD
+0.0007849999819882,0.0,0.0003119999892078,0.0005479999817907,0.0009069999796338,1763337600,QCK-USD
+0.0005479999817907,346.0,0.0001150000025518,0.000467000005301,0.0006569999968633,1763424000,QCK-USD
+0.000467000005301,29.0,0.0004450000124052,0.0004480000061448,0.0005109999910928,1763510400,QCK-USD
+0.0004480000061448,162.0,0.0004229999904055,0.00044999999227,0.0005000000237487,1763596800,QCK-USD
+0.00044999999227,0.0,0.0004490000137593,0.0005179999861866,0.000557999999728,1763683200,QCK-USD
+0.0005179999861866,8.0,0.000508000026457,0.0005479999817907,0.0005489999894052,1763769600,QCK-USD
+0.0005479999817907,828.0,0.0001380000030621,0.0006580000044777,0.0007110000005923,1763856000,QCK-USD
+0.0006580000044777,639.0,0.000333000003593,0.0004140000091865,0.0007149999728426,1763942400,QCK-USD
+0.0004140000091865,465.0,0.0002749999985098,0.0005119999987073,0.0005549999768845,1764028800,QCK-USD
+0.0005119999987073,12.0,0.0004609999887179,0.0004970000009052,0.0005130000063218,1764115200,QCK-USD
+0.0004970000009052,53.0,0.0004579999949783,0.0004579999949783,0.0004970000009052,1764201600,QCK-USD
+0.0004579999949783,154.0,0.0003180000057909,0.0003800000122282,0.0004579999949783,1764288000,QCK-USD
+0.0003800000122282,371.0,0.0002859999949578,0.0003840000135824,0.0004590000025928,1764374400,QCK-USD
+0.0003840000135824,423.0,0.0002570000069681,0.000307000009343,0.0004339999868534,1764460800,QCK-USD
+0.000307000009343,509.0,0.000268000003416,0.0002849999873433,0.0003549999964889,1764547200,QCK-USD
+0.0002849999873433,93.0,0.0002840000088326,0.0003790000046137,0.000384999992093,1764633600,QCK-USD
+0.0003790000046137,336.0,0.000224999996135,0.0003410000063013,0.00042399999802,1764720000,QCK-USD
+0.0003410000063013,0.0,0.0003410000063013,0.0003919999871868,0.0009689999860711,1764806400,QCK-USD
+0.0003919999871868,0.0,0.0001840000040829,0.000307000009343,0.0004079999926034,1764892800,QCK-USD
+0.000307000009343,0.0,0.0002690000110305,0.0002739999908953,0.0003570000117179,1764979200,QCK-USD
+0.0002739999908953,0.0,0.0001610000035725,0.0002720000047702,0.0002929999900516,1765065600,QCK-USD
+0.0002720000047702,0.0,0.0002720000047702,0.0003910000086762,0.0004990000161342,1765152000,QCK-USD
+0.0003910000086762,0.0,0.0001309999934164,0.0003549999964889,0.0003910000086762,1765238400,QCK-USD
+0.0003549999964889,11.0,0.000330999988364,0.000330999988364,0.000387000007322,1765324800,QCK-USD
+0.000330999988364,440.0,0.0002950000052805,0.000358999997843,0.0004820000031031,1765411200,QCK-USD
+0.000358999997843,0.0,0.000268000003416,0.0004619999963324,0.0005009999731555,1765497600,QCK-USD
+0.0004619999963324,326.0,0.0002819999936036,0.0003480000013951,0.0004619999963324,1765584000,QCK-USD
+0.0003480000013951,0.0,0.0003279999946244,0.0003420000139158,0.00044999999227,1765670400,QCK-USD
+0.0003420000139158,0.0,0.0002889999886974,0.0003129999968223,0.0004260000132489,1765756800,QCK-USD
+0.0003129999968223,34.0,0.0003060000017285,0.0004060000064782,0.000478000001749,1765843200,QCK-USD
+0.0004060000064782,287.0,0.0002779999922495,0.0002889999886974,0.0004060000064782,1765929600,QCK-USD
+0.0002889999886974,211.0,0.0002629999944474,0.0002669999958015,0.0003250000008847,1766016000,QCK-USD
+0.0002669999958015,103.0,0.0002659999881871,0.000304999994114,0.0003129999968223,1766102400,QCK-USD
+0.000304999994114,0.0,0.0003009999927598,0.0003110000106971,0.0003110000106971,1766188800,QCK-USD
+0.0003110000106971,511.0,0.0002419999946141,0.0002730000123847,0.0003739999956451,1766275200,QCK-USD
+0.0002830000012181,398.0,0.0001230000052601,0.000226999996812,0.0003129999968223,1766361600,QCK-USD
+0.000226999996812,0.0,0.0001670000056037,0.0002469999890308,0.0004009999975096,1766448000,QCK-USD
+0.0002469999890308,0.0,0.0002200000017182,0.0002280000044265,0.0002540000132285,1766534400,QCK-USD
+0.0002280000044265,12.0,0.0002280000044265,0.0002360000071348,0.0002439999952912,1766620800,QCK-USD
+0.0002360000071348,51.0,0.0002340000064577,0.0002950000052805,0.0003290000022388,1766707200,QCK-USD
+0.0002950000052805,1.0,0.0002760000061243,0.000278999999864,0.000296000012895,1766793600,QCK-USD
+0.000278999999864,0.0,0.0002629999944474,0.0002629999944474,0.0002819999936036,1766880000,QCK-USD
+0.0002629999944474,0.0,0.0002439999952912,0.0002450000029057,0.0002659999881871,1766966400,QCK-USD
+0.0002450000029057,0.0,0.000239999993937,0.0002519999979995,0.0002540000132285,1767052800,QCK-USD
+0.0002519999979995,80.0,0.0001530000008642,0.0002610000083222,0.0006769999745301,1767139200,QCK-USD
+0.0002610000083222,0.0,0.000213999999687,0.0002579999854788,0.0002619999868329,1767225600,QCK-USD
+0.0002579999854788,400.0,0.0001909999991767,0.000201000002562,0.0002650000096764,1767312000,QCK-USD
+0.000201000002562,36.0,0.000201000002562,0.0002410000015515,0.0002410000015515,1767398400,QCK-USD
+0.0002410000015515,56.0,0.0002360000071348,0.0002360000071348,0.000253000005614,1767484800,QCK-USD
+0.0002360000071348,0.0,0.0002240000030724,0.0002669999958015,0.0002669999958015,1767571200,QCK-USD
+0.0002669999958015,0.0,0.0002659999881871,0.0002990000066347,0.0003199999919161,1767657600,QCK-USD
+0.0002990000066347,3.0,0.0002779999922495,0.0002809999859891,0.0002990000066347,1767744000,QCK-USD
+0.0002809999859891,1.0,0.0002739999908953,0.0002770000137388,0.0002809999859891,1767830400,QCK-USD
+0.0002770000137388,0.0,0.0002419999946141,0.0002479999966453,0.0002770000137388,1767916800,QCK-USD
+0.0002479999966453,2.0,0.0002340000064577,0.0002340000064577,0.0002549999917391,1768003200,QCK-USD
+0.0002370000001974,12.0,0.0002370000001974,0.0002500000118743,0.0002600000007078,1768089600,QCK-USD
+0.0002500000118743,499.0,0.0002390000008745,0.0002939999976661,0.0004100000078324,1768176000,QCK-USD
+0.0002939999976661,0.0,0.0002840000088326,0.0003020000003743,0.0003290000022388,1768262400,QCK-USD
+0.0003020000003743,109.0,0.0001970000012079,0.0002329999988432,0.0003020000003743,1768348800,QCK-USD
+0.0002329999988432,0.0,0.0002329999988432,0.0002340000064577,0.0002430000022286,1768435200,QCK-USD
+0.0002340000064577,0.0,0.0002340000064577,0.0002410000015515,0.0002439999952912,1768521600,QCK-USD
+0.0002410000015515,1.0,0.000239999993937,0.0002430000022286,0.0002469999890308,1768608000,QCK-USD
+0.0002430000022286,0.0,0.0002410000015515,0.0002690000110305,0.0002709999971557,1768694400,QCK-USD
+0.0002690000110305,0.0,0.0002519999979995,0.000253000005614,0.0002690000110305,1768780800,QCK-USD
+0.000253000005614,0.0,0.000253000005614,0.0002690000110305,0.0003619999915827,1768867200,QCK-USD
+0.0002690000110305,3.0,0.0002650000096764,0.0002739999908953,0.0002749999985098,1768953600,QCK-USD
+0.0002739999908953,0.0,0.0002739999908953,0.0002770000137388,0.0002770000137388,1769040000,QCK-USD
+0.0002770000137388,0.0,0.0002709999971557,0.0002709999971557,0.0002770000137388,1769126400,QCK-USD
+0.0002709999971557,0.0,0.0002690000110305,0.0002690000110305,0.0002749999985098,1769212800,QCK-USD
+0.0002690000110305,0.0,0.0002570000069681,0.0002570000069681,0.0002690000110305,1769299200,QCK-USD
+0.0002570000069681,340.0,0.0002570000069681,0.0003549999964889,0.0003999999898951,1769385600,QCK-USD
+0.0003549999964889,0.0,0.0001929999998537,0.0002469999890308,0.0003549999964889,1769472000,QCK-USD
+0.0002469999890308,0.0,0.0002469999890308,0.0002749999985098,0.0002800000074785,1769558400,QCK-USD
+0.0002749999985098,0.0,0.0002110000059474,0.0002229999954579,0.0002749999985098,1769644800,QCK-USD
+0.0002229999954579,0.0,0.0002050000039162,0.0002130000066244,0.0002229999954579,1769731200,QCK-USD
+0.0002130000066244,1.0,0.0001990000018849,0.0001999999949475,0.0002160000003641,1769817600,QCK-USD
+0.0001999999949475,6.0,0.0001999999949475,0.0002019999956246,0.0002050000039162,1769904000,QCK-USD
+0.0002019999956246,2.0,0.0001990000018849,0.0002309999981662,0.0002309999981662,1769990400,QCK-USD
+0.0002309999981662,0.0,0.0002289999974891,0.0002730000123847,0.0002990000066347,1770076800,QCK-USD
+0.0002730000123847,0.0,0.000239999993937,0.0002419999946141,0.0002730000123847,1770163200,QCK-USD
+0.0002419999946141,0.0,0.0002099999983329,0.0002099999983329,0.0002419999946141,1770249600,QCK-USD
+0.0002099999983329,0.0,0.0002079999976558,0.0002240000030724,0.0002240000030724,1770336000,QCK-USD
+0.0002240000030724,0.0,0.0002019999956246,0.0002229999954579,0.000224999996135,1770422400,QCK-USD
+0.0002229999954579,0.0,0.0002189999941037,0.0002209999947808,0.0002229999954579,1770508800,QCK-USD
+0.0002209999947808,1.0,0.000213999999687,0.0002180000010412,0.0002209999947808,1770595200,QCK-USD
+0.0002180000010412,6.0,0.0002180000010412,0.0002329999988432,0.000250999990385,1770681600,QCK-USD
+0.0002329999988432,0.0,0.0002289999974891,0.0002289999974891,0.0002370000001974,1770768000,QCK-USD
+0.0002289999974891,0.0,0.0002289999974891,0.0002469999890308,0.0002659999881871,1770854400,QCK-USD
+0.0002469999890308,0.0,0.0002439999952912,0.0002450000029057,0.0002659999881871,1770940800,QCK-USD
+0.0002450000029057,0.0,0.0002430000022286,0.0002479999966453,0.0002490000042598,1771027200,QCK-USD
+0.0002479999966453,0.0,0.0002340000064577,0.0002340000064577,0.0002490000042598,1771113600,QCK-USD
+0.0002340000064577,0.0,0.0002189999941037,0.0002200000017182,0.0002370000001974,1771200000,QCK-USD
+0.0002200000017182,0.0,0.0002189999941037,0.0002300000051036,0.00023799999326,1771286400,QCK-USD
+0.0002300000051036,0.0,0.0002300000051036,0.0002370000001974,0.0002370000001974,1771372800,QCK-USD
+0.0002370000001974,0.0,0.000226999996812,0.00023799999326,0.00023799999326,1771459200,QCK-USD
+0.00023799999326,0.0,0.00023799999326,0.0002559999993536,0.0002600000007078,1771545600,QCK-USD
+0.0002559999993536,0.0,0.0002559999993536,0.0002589999930933,0.0002610000083222,1771632000,QCK-USD
+0.0002589999930933,3.0,0.0002490000042598,0.0002490000042598,0.0002589999930933,1771718400,QCK-USD
+0.0002490000042598,0.0,0.0002410000015515,0.0002450000029057,0.0002490000042598,1771804800,QCK-USD
+0.0002450000029057,221.0,0.0002349999995203,0.0003300000098533,0.0003739999956451,1771891200,QCK-USD
+0.0003300000098533,0.0,0.0001939999929163,0.0002460000105202,0.000384999992093,1771977600,QCK-USD
+0.0002460000105202,0.0,0.0002390000008745,0.000239999993937,0.0002460000105202,1772064000,QCK-USD
+0.000239999993937,0.0,0.000239999993937,0.000268000003416,0.0005920000257901,1772150400,QCK-USD
+0.000268000003416,71.0,0.0002419999946141,0.0002779999922495,0.0002819999936036,1772236800,QCK-USD
+0.0002779010101221,0.0,0.0002681128971744,0.0002681128971744,0.0002790280850604,1772405100,QCK-USD
+0.0008309999830089,582540.0,0.0007340000011026,0.000754999986384,0.0012329999590292,1759104000,QPAY-USD
+0.000754999986384,603493.0,0.0004379999882075,0.0005430000019259,0.001005999976769,1759190400,QPAY-USD
+0.0005430000019259,533750.0,0.0002570000069681,0.0004199999966658,0.0006999999750405,1759276800,QPAY-USD
+0.0004269999917596,325891.0,0.0003150000120513,0.000361000013072,0.0004440000047907,1759363200,QPAY-USD
+0.000361000013072,334695.0,0.000213999999687,0.0002200000017182,0.0003629999991971,1759449600,QPAY-USD
+0.0002220000023953,392675.0,0.0002019999956246,0.00050199998077,0.0005489999894052,1759536000,QPAY-USD
+0.00050199998077,436478.0,0.0004839999892283,0.0007510000141337,0.000791999977082,1759622400,QPAY-USD
+0.0007510000141337,400340.0,0.0006629999843426,0.000666000007186,0.0010069999843835,1759708800,QPAY-USD
+0.0006619999767281,349955.0,0.0005619999719783,0.0007079999777488,0.0008529999759048,1759795200,QPAY-USD
+0.0007079999777488,232931.0,0.0005239999736659,0.0005540000274777,0.0007200000109151,1759881600,QPAY-USD
+0.0005540000274777,173931.0,0.0004990000161342,0.0005370000144466,0.000612000003457,1759968000,QPAY-USD
+0.0005370000144466,250185.0,0.0003680000081658,0.0004480000061448,0.000651000009384,1760054400,QPAY-USD
+0.0004480000061448,225049.0,0.0003530000103637,0.0003859999997075,0.0005169999785721,1760140800,QPAY-USD
+0.0003859999997075,245452.0,0.0003469999937806,0.0006070000235922,0.0007120000082068,1760227200,QPAY-USD
+0.0006070000235922,224418.0,0.0004870000120718,0.0004920000210404,0.0006150000263005,1760313600,QPAY-USD
+0.0004920000210404,204154.0,0.0003919999871868,0.000395999988541,0.0005360000068321,1760400000,QPAY-USD
+0.000395999988541,201111.0,0.0003440000000409,0.0003490000090096,0.0004640000115614,1760486400,QPAY-USD
+0.0003490000090096,193077.0,0.0003180000057909,0.000358999997843,0.0004469999985303,1760572800,QPAY-USD
+0.000358999997843,232249.0,0.0002430000022286,0.0003469999937806,0.0004039999912492,1760659200,QPAY-USD
+0.0003469999937806,206721.0,0.0002410000015515,0.0002650000096764,0.0003499999875202,1760745600,QPAY-USD
+0.0002650000096764,178112.0,0.0002180000010412,0.0002410000015515,0.0002969999914057,1760832000,QPAY-USD
+0.0002410000015515,160145.0,0.0002110000059474,0.0002300000051036,0.0002739999908953,1760918400,QPAY-USD
+0.0002300000051036,165754.0,0.0001860000047599,0.0002019999956246,0.0002549999917391,1761004800,QPAY-USD
+0.0002019999956246,145190.0,0.0001970000012079,0.0002070000045932,0.0002390000008745,1761091200,QPAY-USD
+0.0002070000045932,147353.0,0.0001999999949475,0.0002289999974891,0.0002419999946141,1761177600,QPAY-USD
+0.0002289999974891,169559.0,0.0002099999983329,0.0002169999934267,0.0002690000110305,1761264000,QPAY-USD
+0.0002169999934267,168799.0,0.0001789999951142,0.0001820000034058,0.0002200000017182,1761350400,QPAY-USD
+0.0001820000034058,168826.0,0.0001690000062808,0.0001760000013746,0.000201000002562,1761436800,QPAY-USD
+0.0001760000013746,191945.0,0.0001749999937601,0.0002110000059474,0.0002500000118743,1761523200,QPAY-USD
+0.0002110000059474,199436.0,0.0001900000061141,0.0002160000003641,0.0002720000047702,1761609600,QPAY-USD
+0.0002160000003641,161325.0,0.0001829999964684,0.0001869999978225,0.000224999996135,1761696000,QPAY-USD
+0.0001869999978225,151427.0,0.0001749999937601,0.0001860000047599,0.000224999996135,1761782400,QPAY-USD
+0.0001860000047599,164997.0,0.0001440000050934,0.0001720000000204,0.0001979999942705,1761868800,QPAY-USD
+0.0001720000000204,132909.0,0.0001480000064475,0.0001510000001871,0.0001740000006975,1761955200,QPAY-USD
+0.0001510000001871,155520.0,0.0001090000005206,0.0001219999976456,0.0001519999932497,1762041600,QPAY-USD
+0.0001219999976456,0.0,9.200000204145908e-05,0.0001100000008591,0.0001250000059371,1762128000,QPAY-USD
+0.0001100000008591,0.0,9.40000027185306e-05,9.7999996796716e-05,0.0001349999947706,1762214400,QPAY-USD
+9.7999996796716e-05,11381.0,9.500000305706636e-05,0.0001289999927394,0.0001289999927394,1762300800,QPAY-USD
+0.0001289999927394,9700.0,8.900000102585182e-05,9.600000339560212e-05,0.0001289999927394,1762387200,QPAY-USD
+9.600000339560212e-05,0.0,9.300000237999484e-05,0.0001130000018747,0.0001140000022132,1762473600,QPAY-USD
+0.0001130000018747,5861.0,9.999999747378752e-05,0.0001150000025518,0.00011899999663,1762560000,QPAY-USD
+0.0001150000025518,11072.0,0.0001090000005206,0.0001130000018747,0.0001460000057704,1762646400,QPAY-USD
+0.0001130000018747,10004.0,9.300000237999484e-05,9.40000027185306e-05,0.0001309999934164,1762732800,QPAY-USD
+9.40000027185306e-05,5225.0,8.299999899463728e-05,8.499999967170879e-05,0.0001019999981508,1762819200,QPAY-USD
+8.499999967170879e-05,7026.0,7.300000288523734e-05,7.400000322377309e-05,9.300000237999484e-05,1762905600,QPAY-USD
+7.400000322377309e-05,6936.0,7.100000220816582e-05,7.100000220816582e-05,9.100000170292331e-05,1762992000,QPAY-USD
+7.100000220816582e-05,4206.0,6.500000017695129e-05,6.600000051548705e-05,7.599999662488699e-05,1763078400,QPAY-USD
+6.600000051548705e-05,1634.0,6.600000051548705e-05,7.300000288523734e-05,7.400000322377309e-05,1763164800,QPAY-USD
+7.300000288523734e-05,9869.0,5.600000076810829e-05,6.199999916134402e-05,7.400000322377309e-05,1763251200,QPAY-USD
+6.199999916134402e-05,3073.0,5.099999907542952e-05,5.8000001445179805e-05,6.600000051548705e-05,1763337600,QPAY-USD
+5.8000001445179805e-05,2376.0,5.8000001445179805e-05,6.199999916134402e-05,6.500000017695129e-05,1763424000,QPAY-USD
+6.199999916134402e-05,6225.0,5.900000178371556e-05,6.900000153109431e-05,7.500000356230885e-05,1763510400,QPAY-USD
+6.900000153109431e-05,13903.0,6.800000119255856e-05,7.500000356230885e-05,0.0001029999984893,1763596800,QPAY-USD
+7.500000356230885e-05,6299.0,6.70000008540228e-05,9.500000305706636e-05,0.0001019999981508,1763683200,QPAY-USD
+9.500000305706636e-05,6757.0,7.699999696342275e-05,8.600000001024455e-05,9.699999645818024e-05,1763769600,QPAY-USD
+8.600000001024455e-05,0.0,8.499999967170879e-05,8.900000102585182e-05,9.300000237999484e-05,1763856000,QPAY-USD
+8.900000102585182e-05,3496.0,8.600000001024455e-05,0.0001069999998435,0.0001090000005206,1763942400,QPAY-USD
+0.0001069999998435,6397.0,0.0001029999984893,0.0001029999984893,0.0001230000052601,1764028800,QPAY-USD
+0.0001029999984893,0.0,8.800000068731606e-05,0.0001019999981508,0.0001039999988279,1764115200,QPAY-USD
+0.0001019999981508,1295.0,9.40000027185306e-05,9.600000339560212e-05,0.0001039999988279,1764201600,QPAY-USD
+9.600000339560212e-05,2238.0,8.499999967170879e-05,8.499999967170879e-05,9.899999713525176e-05,1764288000,QPAY-USD
+8.499999967170879e-05,5614.0,6.800000119255856e-05,7.400000322377309e-05,8.70000003487803e-05,1764374400,QPAY-USD
+7.400000322377309e-05,0.0,7.300000288523734e-05,7.400000322377309e-05,8.099999831756577e-05,1764460800,QPAY-USD
+7.400000322377309e-05,2032.0,6.299999949987978e-05,6.500000017695129e-05,7.400000322377309e-05,1764547200,QPAY-USD
+6.500000017695129e-05,0.0,6.399999983841553e-05,7.500000356230885e-05,7.999999797903001e-05,1764633600,QPAY-USD
+7.500000356230885e-05,3976.0,6.0999998822808266e-05,6.800000119255856e-05,7.79999973019585e-05,1764720000,QPAY-USD
+6.800000119255856e-05,3388.0,5.500000042957254e-05,5.600000076810829e-05,6.900000153109431e-05,1764806400,QPAY-USD
+5.600000076810829e-05,0.0,5.299999975250103e-05,5.400000009103678e-05,5.700000110664405e-05,1764892800,QPAY-USD
+5.400000009103678e-05,1808.0,5.099999907542952e-05,5.700000110664405e-05,5.8000001445179805e-05,1764979200,QPAY-USD
+5.700000110664405e-05,5230.0,5.700000110664405e-05,6.299999949987978e-05,7.000000186963007e-05,1765065600,QPAY-USD
+6.299999949987978e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,6.900000153109431e-05,1765152000,QPAY-USD
+5.700000110664405e-05,0.0,5.500000042957254e-05,5.8000001445179805e-05,6.0999998822808266e-05,1765238400,QPAY-USD
+5.8000001445179805e-05,0.0,5.700000110664405e-05,6.299999949987978e-05,6.500000017695129e-05,1765324800,QPAY-USD
+6.299999949987978e-05,2552.0,5.900000178371556e-05,6.900000153109431e-05,6.900000153109431e-05,1765411200,QPAY-USD
+6.900000153109431e-05,4647.0,6.70000008540228e-05,7.000000186963007e-05,7.79999973019585e-05,1765497600,QPAY-USD
+7.000000186963007e-05,2279.0,6.70000008540228e-05,6.70000008540228e-05,7.400000322377309e-05,1765584000,QPAY-USD
+6.70000008540228e-05,2283.0,6.600000051548705e-05,7.300000288523734e-05,7.300000288523734e-05,1765670400,QPAY-USD
+7.300000288523734e-05,5126.0,7.300000288523734e-05,7.999999797903001e-05,9.40000027185306e-05,1765756800,QPAY-USD
+7.999999797903001e-05,2538.0,7.79999973019585e-05,8.199999865610152e-05,8.800000068731606e-05,1765843200,QPAY-USD
+8.199999865610152e-05,1964.0,8.099999831756577e-05,8.299999899463728e-05,9.200000204145908e-05,1765929600,QPAY-USD
+8.299999899463728e-05,0.0,7.699999696342275e-05,7.899999764049426e-05,8.399999933317304e-05,1766016000,QPAY-USD
+7.899999764049426e-05,3912.0,7.699999696342275e-05,8.600000001024455e-05,9.500000305706636e-05,1766102400,QPAY-USD
+8.600000001024455e-05,5363.0,8.399999933317304e-05,0.0001140000022132,0.0001140000022132,1766188800,QPAY-USD
+0.0001140000022132,6707.0,9.300000237999484e-05,0.0001120000015362,0.000120999997307,1766275200,QPAY-USD
+0.0001120000015362,3554.0,0.0001100000008591,0.0001170000032288,0.0001199999969685,1766361600,QPAY-USD
+0.0001170000032288,0.0,0.0001019999981508,0.0001090000005206,0.0001180000035674,1766448000,QPAY-USD
+0.0001090000005206,0.0,0.0001069999998435,0.0001289999927394,0.0001309999934164,1766534400,QPAY-USD
+0.0001289999927394,27109.0,5.299999975250103e-05,7.699999696342275e-05,0.0001519999932497,1766620800,QPAY-USD
+7.699999696342275e-05,7050.0,7.500000356230885e-05,7.999999797903001e-05,9.200000204145908e-05,1766707200,QPAY-USD
+7.999999797903001e-05,4552.0,7.899999764049426e-05,9.899999713525176e-05,9.899999713525176e-05,1766793600,QPAY-USD
+9.899999713525176e-05,16202.0,9.200000204145908e-05,0.0001329999940935,0.0001380000030621,1766880000,QPAY-USD
+0.0001329999940935,5992.0,0.0001150000025518,0.0001150000025518,0.0001409999968018,1766966400,QPAY-USD
+0.0001150000025518,9570.0,0.0001110000011976,0.0001429999974789,0.0001500000071246,1767052800,QPAY-USD
+0.0001429999974789,25332.0,0.0001429999974789,0.0002039999963017,0.0002240000030724,1767139200,QPAY-USD
+0.0001999999949475,38284.0,0.0001959999935934,0.0003220000071451,0.0003459999861661,1767225600,QPAY-USD
+0.0003220000071451,197978.0,0.0003159999905619,0.0005680000176653,0.0007880000048317,1767312000,QPAY-USD
+0.000555999984499,63750.0,0.000441000011051,0.0004809999954886,0.0005690000252798,1767398400,QPAY-USD
+0.0004830000107176,48340.0,0.0004560000088531,0.0004930000286549,0.0005489999894052,1767484800,QPAY-USD
+0.0004930000286549,139770.0,0.0003720000095199,0.0005430000019259,0.0007409999961964,1767571200,QPAY-USD
+0.0005430000019259,68413.0,0.0004659999976865,0.0005189999938011,0.0005970000056549,1767657600,QPAY-USD
+0.0005189999938011,228589.0,0.0001570000022184,0.0002969999914057,0.0006750000175088,1767744000,QPAY-USD
+0.0002969999914057,34723.0,0.0002770000137388,0.0002899999963119,0.0003640000068116,1767830400,QPAY-USD
+0.0002870000025723,36824.0,0.0002099999983329,0.0002200000017182,0.000304999994114,1767916800,QPAY-USD
+0.0002200000017182,23914.0,0.0002019999956246,0.0002209999947808,0.0002819999936036,1768003200,QPAY-USD
+0.0002130000066244,11653.0,0.0002019999956246,0.0002169999934267,0.0002300000051036,1768089600,QPAY-USD
+0.0002169999934267,14269.0,0.0002110000059474,0.0002130000066244,0.000250999990385,1768176000,QPAY-USD
+0.0002110000059474,11249.0,0.000188000005437,0.00021199999901,0.0002180000010412,1768262400,QPAY-USD
+0.00021199999901,14747.0,0.0002030000032391,0.0002200000017182,0.0002589999930933,1768348800,QPAY-USD
+0.0002200000017182,21158.0,0.000201000002562,0.0002629999944474,0.0002690000110305,1768435200,QPAY-USD
+0.0002629999944474,18524.0,0.0002079999976558,0.0002079999976558,0.0003030000079888,1768521600,QPAY-USD
+0.0002110000059474,6978.0,0.0002079999976558,0.0002340000064577,0.0002340000064577,1768608000,QPAY-USD
+0.0002340000064577,24429.0,0.0002180000010412,0.000226999996812,0.0003030000079888,1768694400,QPAY-USD
+0.000226999996812,12032.0,0.0002099999983329,0.000239999993937,0.0002430000022286,1768780800,QPAY-USD
+0.000239999993937,9339.0,0.000224999996135,0.0002659999881871,0.0002889999886974,1768867200,QPAY-USD
+0.0002629999944474,10477.0,0.000250999990385,0.0002669999958015,0.0002749999985098,1768953600,QPAY-USD
+0.0002669999958015,13019.0,0.0002479999966453,0.0002479999966453,0.0002929999900516,1769040000,QPAY-USD
+0.0002479999966453,4070.0,0.0002260000037495,0.0002289999974891,0.000253000005614,1769126400,QPAY-USD
+0.0002289999974891,7128.0,0.0002220000023953,0.0002280000044265,0.0002390000008745,1769212800,QPAY-USD
+0.0002280000044265,7932.0,0.0002050000039162,0.0002050000039162,0.0002479999966453,1769299200,QPAY-USD
+0.0002050000039162,7163.0,0.0002039999963017,0.0002079999976558,0.000239999993937,1769385600,QPAY-USD
+0.0002079999976558,40219.0,0.0001329999940935,0.0001380000030621,0.0002439999952912,1769472000,QPAY-USD
+0.0001389999961247,0.0,0.0001349999947706,0.0001489999995101,0.0001690000062808,1769558400,QPAY-USD
+0.0001489999995101,11602.0,0.0001180000035674,0.0001480000064475,0.0001550000015413,1769644800,QPAY-USD
+0.0001480000064475,3332.0,0.0001239999983226,0.0001239999983226,0.0001489999995101,1769731200,QPAY-USD
+0.0001239999983226,0.0,9.200000204145908e-05,0.0001090000005206,0.0001270000066142,1769817600,QPAY-USD
+0.0001090000005206,2699.0,9.600000339560212e-05,9.7999996796716e-05,0.0001100000008591,1769904000,QPAY-USD
+9.7999996796716e-05,3032.0,9.7999996796716e-05,0.0001039999988279,0.0001110000011976,1769990400,QPAY-USD
+0.0001039999988279,2436.0,9.899999713525176e-05,9.999999747378752e-05,0.0001120000015362,1770076800,QPAY-USD
+9.999999747378752e-05,4855.0,7.79999973019585e-05,8.900000102585182e-05,0.0001019999981508,1770163200,QPAY-USD
+8.900000102585182e-05,0.0,7.999999797903001e-05,8.900000102585182e-05,9.999999747378752e-05,1770249600,QPAY-USD
+8.900000102585182e-05,3933.0,6.299999949987978e-05,9.100000170292331e-05,9.300000237999484e-05,1770336000,QPAY-USD
+9.100000170292331e-05,0.0,7.79999973019585e-05,8.199999865610152e-05,9.100000170292331e-05,1770422400,QPAY-USD
+8.199999865610152e-05,1280.0,7.699999696342275e-05,7.79999973019585e-05,8.199999865610152e-05,1770508800,QPAY-USD
+7.79999973019585e-05,3257.0,7.79999973019585e-05,8.299999899463728e-05,9.699999645818024e-05,1770595200,QPAY-USD
+8.299999899463728e-05,0.0,7.79999973019585e-05,7.79999973019585e-05,9.100000170292331e-05,1770681600,QPAY-USD
+7.79999973019585e-05,0.0,7.300000288523734e-05,8.299999899463728e-05,8.399999933317304e-05,1770768000,QPAY-USD
+8.299999899463728e-05,0.0,8.299999899463728e-05,8.800000068731606e-05,9.899999713525176e-05,1770854400,QPAY-USD
+8.800000068731606e-05,3417.0,8.800000068731606e-05,9.699999645818024e-05,0.0001140000022132,1770940800,QPAY-USD
+9.699999645818024e-05,4390.0,8.900000102585182e-05,9.300000237999484e-05,0.0001039999988279,1771027200,QPAY-USD
+9.300000237999484e-05,2623.0,8.70000003487803e-05,9.100000170292331e-05,9.899999713525176e-05,1771113600,QPAY-USD
+9.100000170292331e-05,1027.0,8.499999967170879e-05,8.70000003487803e-05,9.200000204145908e-05,1771200000,QPAY-USD
+8.70000003487803e-05,4196.0,7.599999662488699e-05,9.000000136438757e-05,9.100000170292331e-05,1771286400,QPAY-USD
+9.000000136438757e-05,1708.0,8.600000001024455e-05,8.600000001024455e-05,9.40000027185306e-05,1771372800,QPAY-USD
+8.600000001024455e-05,0.0,8.600000001024455e-05,8.900000102585182e-05,9.100000170292331e-05,1771459200,QPAY-USD
+8.900000102585182e-05,0.0,8.900000102585182e-05,9.100000170292331e-05,9.500000305706636e-05,1771545600,QPAY-USD
+9.100000170292331e-05,366.0,8.800000068731606e-05,8.800000068731606e-05,9.200000204145908e-05,1771632000,QPAY-USD
+8.800000068731606e-05,441.0,8.299999899463728e-05,8.399999933317304e-05,8.800000068731606e-05,1771718400,QPAY-USD
+8.399999933317304e-05,0.0,7.400000322377309e-05,7.500000356230885e-05,8.399999933317304e-05,1771804800,QPAY-USD
+7.500000356230885e-05,0.0,6.299999949987978e-05,6.500000017695129e-05,8.099999831756577e-05,1771891200,QPAY-USD
+6.500000017695129e-05,2402.0,6.500000017695129e-05,8.199999865610152e-05,8.499999967170879e-05,1771977600,QPAY-USD
+8.199999865610152e-05,4285.0,6.70000008540228e-05,7.100000220816582e-05,8.299999899463728e-05,1772064000,QPAY-USD
+7.100000220816582e-05,0.0,6.70000008540228e-05,7.100000220816582e-05,7.79999973019585e-05,1772150400,QPAY-USD
+7.100000220816582e-05,0.0,6.0999998822808266e-05,7.200000254670158e-05,7.200000254670158e-05,1772236800,QPAY-USD
+7.209392060758546e-05,1232.0,6.697780190734193e-05,6.767744343960658e-05,7.633752102265134e-05,1772404860,QPAY-USD
+0.6662489771842957,239662.0,0.6545799970626831,0.6729620099067688,0.7070879936218262,1510185600,QRL-USD
+0.6753069758415222,192086.0,0.572242021560669,0.5876079797744751,0.6816700100898743,1510272000,QRL-USD
+0.5857489705085754,152706.0,0.5650830268859863,0.5918759703636169,0.6288440227508545,1510358400,QRL-USD
+0.5919589996337891,269815.0,0.5106629729270935,0.5535010099411011,0.6242430210113525,1510444800,QRL-USD
+0.5542770028114319,181004.0,0.5542770028114319,0.6348479986190796,0.6560199856758118,1510531200,QRL-USD
+0.6359419822692871,184979.0,0.6058520078659058,0.6289939880371094,0.6669650077819824,1510617600,QRL-USD
+0.6293330192565918,181215.0,0.6271589994430542,0.6582109928131104,0.6686220169067383,1510704000,QRL-USD
+0.6607440114021301,218750.0,0.6465950012207031,0.649586021900177,0.7018250226974487,1510790400,QRL-USD
+0.6478530168533325,297215.0,0.6095479726791382,0.6620299816131592,0.7134270071983337,1510876800,QRL-USD
+0.6601160168647766,182254.0,0.6259819865226746,0.6694390177726746,0.702243983745575,1510963200,QRL-USD
+0.6698060035705566,206364.0,0.6485040187835693,0.687309980392456,0.6927949786186218,1511049600,QRL-USD
+0.6869480013847351,317567.0,0.6704609990119934,0.7067260146141052,0.7433570027351379,1511136000,QRL-USD
+0.7062299847602844,452343.0,0.6340569853782654,0.7212920188903809,0.7512310147285461,1511222400,QRL-USD
+0.7160990238189697,3648850.0,0.6996380090713501,0.9580129981040956,1.2988100051879885,1511308800,QRL-USD
+0.9599649906158448,585877.0,0.8120179772377014,0.8333989977836609,0.9657440185546876,1511395200,QRL-USD
+0.8415359854698181,367703.0,0.7811229825019836,0.8194800019264221,0.8555610179901123,1511481600,QRL-USD
+0.8181869983673096,694722.0,0.8139659762382507,0.9820799827575684,1.0658999681472778,1511568000,QRL-USD
+0.9774230122566224,3522520.0,0.920265018939972,1.2144800424575806,1.3618799448013306,1511654400,QRL-USD
+1.1973199844360352,846218.0,1.0753999948501587,1.1469500064849854,1.246809959411621,1511740800,QRL-USD
+1.1522899866104126,411976.0,1.0559899806976318,1.0869100093841553,1.1800099611282349,1511827200,QRL-USD
+1.112339973449707,388543.0,0.93163001537323,0.9631940126419068,1.1315499544143677,1511913600,QRL-USD
+0.96357399225235,539394.0,0.8830180168151855,0.9871180057525636,1.2523800134658811,1512000000,QRL-USD
+0.9937530159950256,492158.0,0.9561949968338012,1.092829942703247,1.145490050315857,1512086400,QRL-USD
+1.091480016708374,314352.0,1.03125,1.035159945487976,1.1151599884033203,1512172800,QRL-USD
+1.0448600053787231,3067250.0,1.0297199487686155,1.1154899597167969,1.4529000520706177,1512259200,QRL-USD
+1.1301900148391724,642901.0,1.110159993171692,1.185539960861206,1.226930022239685,1512345600,QRL-USD
+1.197540044784546,1420760.0,1.154360055923462,1.2861599922180176,1.398210048675537,1512432000,QRL-USD
+1.2880200147628784,1165290.0,1.1925699710845947,1.280519962310791,1.3595499992370603,1512518400,QRL-USD
+1.2782100439071655,1073370.0,1.0425399541854858,1.106539964675903,1.3924299478530884,1512604800,QRL-USD
+1.1188100576400757,850512.0,0.9218069911003112,1.173189997673035,1.3146300315856934,1512691200,QRL-USD
+1.1748299598693848,756137.0,1.0141799449920654,1.1436100006103516,1.3320800065994265,1512777600,QRL-USD
+1.1530799865722656,474630.0,1.0147099494934082,1.1069600582122805,1.2914799451828003,1512864000,QRL-USD
+1.1112500429153442,477491.0,1.071769952774048,1.1979800462722778,1.2367700338363647,1512950400,QRL-USD
+1.1990900039672852,940961.0,1.1624300479888916,1.218119978904724,1.3416600227355957,1513036800,QRL-USD
+1.2188400030136108,1469230.0,1.099560022354126,1.1959500312805176,1.3081300258636477,1513123200,QRL-USD
+1.1880799531936646,3455540.0,1.1710599660873413,1.2675000429153442,1.54312002658844,1513209600,QRL-USD
+1.257200002670288,9791960.0,1.257200002670288,1.5048400163650513,1.8423000574111936,1513296000,QRL-USD
+1.4796299934387207,2189650.0,1.3688000440597534,1.515030026435852,1.5422199964523315,1513382400,QRL-USD
+1.498129963874817,1922040.0,1.448539972305298,1.6016299724578855,1.6981799602508545,1513468800,QRL-USD
+1.6088199615478516,2909750.0,1.519919991493225,1.8100500106811523,1.854390025138855,1513555200,QRL-USD
+1.7902599573135376,2029200.0,1.526610016822815,1.6210999488830566,1.8714699745178225,1513641600,QRL-USD
+1.624459981918335,1231800.0,1.3753600120544434,1.509119987487793,1.6651400327682495,1513728000,QRL-USD
+1.5131100416183472,6279320.0,1.5062600374221802,1.7828199863433838,2.067919969558716,1513814400,QRL-USD
+1.7891000509262085,4013420.0,1.2860900163650513,1.5428199768066406,1.9601500034332275,1513900800,QRL-USD
+1.5562299489974976,1349180.0,1.4843100309371948,1.6347399950027466,1.872040033340454,1513987200,QRL-USD
+1.6410499811172483,894592.0,1.4023100137710571,1.600780010223389,1.6694899797439575,1514073600,QRL-USD
+1.644670009613037,2302260.0,1.5959899425506592,1.9455300569534304,2.012160062789917,1514160000,QRL-USD
+1.9611400365829468,7191090.0,1.806820034980774,2.064919948577881,2.883539915084839,1514246400,QRL-USD
+2.1142899990081787,4329220.0,2.0002200603485107,2.3542799949646,2.5382800102233887,1514332800,QRL-USD
+2.3508899211883545,1637860.0,1.8655699491500852,2.115900039672852,2.3600199222564697,1514419200,QRL-USD
+2.137160062789917,2104990.0,2.0897200107574463,2.0897200107574463,2.424420118331909,1514505600,QRL-USD
+2.1159799098968506,2411420.0,1.7100600004196167,1.9527699947357176,2.294450044631958,1514592000,QRL-USD
+1.9520399570465088,3352860.0,1.8549000024795528,2.3836801052093506,2.5505099296569824,1514678400,QRL-USD
+2.366640090942383,1817320.0,2.195919990539551,2.4356698989868164,2.567970037460327,1514764800,QRL-USD
+2.436199903488159,2111640.0,2.1527199745178223,2.4377400875091557,2.587500095367432,1514851200,QRL-USD
+2.3517699241638184,1200210.0,2.222759962081909,2.3361001014709477,2.453279972076416,1514937600,QRL-USD
+2.3826498985290527,1111140.0,2.2047998905181885,2.288549900054932,2.451119899749756,1515024000,QRL-USD
+2.28767991065979,1791580.0,2.02551007270813,2.342600107192993,2.453360080718994,1515110400,QRL-USD
+2.2320499420166016,2565130.0,1.9916399717330933,2.9692699909210205,3.01882004737854,1515196800,QRL-USD
+2.9082698822021484,1536190.0,2.516940116882324,2.57583999633789,2.952820062637329,1515283200,QRL-USD
+2.610219955444336,1708580.0,2.205519914627075,2.6960599422454834,2.734800100326538,1515369600,QRL-USD
+2.6454899311065674,5202050.0,2.6393699645996094,3.80991005897522,3.80991005897522,1515456000,QRL-USD
+3.795259952545166,7081050.0,2.997270107269287,3.3336501121521,3.795259952545166,1515542400,QRL-USD
+3.32817006111145,2284120.0,2.4690499305725098,2.804860115051269,3.518610000610352,1515628800,QRL-USD
+2.812779903411865,1110870.0,2.712049961090088,3.051259994506836,3.23747992515564,1515715200,QRL-USD
+3.04830002784729,981196.0,2.946619987487793,3.092210054397583,3.1821000576019287,1515801600,QRL-USD
+3.092099905014038,918898.0,2.7232699394226074,2.8364500999450684,3.1395299434661865,1515888000,QRL-USD
+2.818419933319092,2111440.0,2.77295994758606,3.358419895172119,3.38087010383606,1515974400,QRL-USD
+3.371890068054199,16601600.0,2.6752700805664062,3.1005001068115234,4.172309875488281,1516060800,QRL-USD
+3.162569999694824,3597950.0,1.925379991531372,2.649499893188477,3.196660041809082,1516147200,QRL-USD
+2.667710065841675,1645630.0,2.378459930419922,2.500770092010498,2.776819944381714,1516233600,QRL-USD
+2.472330093383789,1426130.0,2.2939999103546143,2.511709928512573,2.656059980392456,1516320000,QRL-USD
+2.538980007171631,1420690.0,2.494489908218384,2.728490114212036,2.8159101009368896,1516406400,QRL-USD
+2.7225899696350098,989050.0,2.187350034713745,2.2090001106262207,2.755199909210205,1516492800,QRL-USD
+2.1455600261688232,817914.0,1.779360055923462,1.966599941253662,2.288939952850342,1516579200,QRL-USD
+1.9616700410842896,539800.0,1.73566997051239,1.8913099765777588,2.028779983520508,1516665600,QRL-USD
+1.8871899843215945,2915120.0,1.874500036239624,2.054529905319214,2.268440008163452,1516752000,QRL-USD
+2.083250045776367,908360.0,1.9383000135421755,2.02810001373291,2.1050798892974854,1516838400,QRL-USD
+2.019439935684204,697197.0,1.802539944648743,1.9532999992370603,2.105829954147339,1516924800,QRL-USD
+1.9673099517822263,2371440.0,1.9339699745178225,2.2099199295043945,2.4227700233459477,1517011200,QRL-USD
+2.220940113067627,2359950.0,2.062930107116699,2.3704800605773926,2.440920114517212,1517097600,QRL-USD
+2.3877499103546143,1323580.0,2.07204008102417,2.1132700443267822,2.3877499103546143,1517184000,QRL-USD
+2.098979949951172,1898980.0,1.5576200485229492,1.609429955482483,2.1177899837493896,1517270400,QRL-USD
+1.6178699731826782,701070.0,1.471160054206848,1.6580499410629272,1.685289978981018,1517356800,QRL-USD
+1.6622099876403809,669323.0,1.2544599771499634,1.3934199810028076,1.7183899879455566,1517443200,QRL-USD
+1.3806999921798706,1128580.0,1.0595099925994873,1.335800051689148,1.3832999467849731,1517529600,QRL-USD
+1.3322499990463257,378196.0,1.1905299425125122,1.4490200281143188,1.4930399656295776,1517616000,QRL-USD
+1.4448299407958984,218136.0,1.1718499660491943,1.227429986000061,1.4448299407958984,1517702400,QRL-USD
+1.215939998626709,270305.0,0.8868719935417175,0.9188560247421264,1.2405099868774414,1517788800,QRL-USD
+0.9203019738197328,1549820.0,0.7762519717216492,1.37431001663208,1.3953499794006348,1517875200,QRL-USD
+1.340459942817688,854985.0,1.143839955329895,1.240630030632019,1.423359990119934,1517961600,QRL-USD
+1.2357800006866455,433337.0,1.221500039100647,1.3768199682235718,1.427289962768555,1518048000,QRL-USD
+1.4040000438690186,729910.0,1.3040200471878052,1.490839958190918,1.5403599739074707,1518134400,QRL-USD
+1.5159499645233154,681225.0,1.3684200048446655,1.4274100065231323,1.5319299697875977,1518220800,QRL-USD
+1.418310046195984,500527.0,1.2347899675369265,1.2813600301742554,1.418310046195984,1518307200,QRL-USD
+1.2853100299835205,951882.0,1.2805700302124023,1.4373699426651,1.492069959640503,1518393600,QRL-USD
+1.4398200511932373,1403400.0,1.289330005645752,1.2984299659729004,1.4497599601745603,1518480000,QRL-USD
+1.2997499704360962,1261730.0,1.2570799589157104,1.3184499740600586,1.3499499559402466,1518566400,QRL-USD
+1.3108999729156494,1004150.0,1.2376199960708618,1.3685200214385986,1.4551299810409546,1518652800,QRL-USD
+1.35903000831604,384582.0,1.253749966621399,1.3230799436569214,1.35903000831604,1518739200,QRL-USD
+1.3282699584960938,1169430.0,1.2724599838256836,1.414520025253296,1.4318000078201294,1518825600,QRL-USD
+1.439869999885559,976025.0,1.2097599506378174,1.252369999885559,1.439869999885559,1518912000,QRL-USD
+1.253909945487976,1276180.0,1.224079966545105,1.3597400188446045,1.4350099563598633,1518998400,QRL-USD
+1.3757200241088867,1232130.0,1.1703599691390991,1.185770034790039,1.4466099739074707,1519084800,QRL-USD
+1.184730052947998,771927.0,1.0877100229263306,1.1857399940490725,1.1993000507354736,1519171200,QRL-USD
+1.190369963645935,1451670.0,1.1512500047683716,1.1676900386810305,1.4586199522018433,1519257600,QRL-USD
+1.166260004043579,517687.0,1.1270099878311155,1.2033699750900269,1.285770058631897,1519344000,QRL-USD
+1.2012499570846558,395828.0,1.1234500408172607,1.1416000127792358,1.2473599910736084,1519430400,QRL-USD
+1.1477700471878052,290887.0,1.10548996925354,1.1703799962997437,1.1868400573730469,1519516800,QRL-USD
+1.1709799766540527,480030.0,1.0721700191497805,1.1278300285339355,1.1739000082015991,1519603200,QRL-USD
+1.1309700012207031,778800.0,1.120020031929016,1.1973400115966797,1.2488399744033811,1519689600,QRL-USD
+1.1885600090026855,376684.0,1.113420009613037,1.1170799732208252,1.2223000526428225,1519776000,QRL-USD
+1.1175700426101685,826656.0,1.0736500024795532,1.255139946937561,1.2720199823379517,1519862400,QRL-USD
+1.2384699583053589,24907600.0,1.2288800477981567,1.5427199602127075,2.0104401111602783,1519948800,QRL-USD
+1.542019963264465,3773070.0,1.449470043182373,1.5391299724578855,1.7253999710083008,1520035200,QRL-USD
+1.5218499898910522,1358710.0,1.3997600078582764,1.472059965133667,1.5533499717712402,1520121600,QRL-USD
+1.4806300401687622,1523530.0,1.4357099533081057,1.5807199478149414,1.5807199478149414,1520208000,QRL-USD
+1.5550800561904907,682605.0,1.3795100450515747,1.408370018005371,1.5550800561904907,1520294400,QRL-USD
+1.4088499546051023,2270060.0,1.1570099592208862,1.2724000215530396,1.514299988746643,1520380800,QRL-USD
+1.328220009803772,1056330.0,1.1271799802780151,1.155419945716858,1.328220009803772,1520467200,QRL-USD
+1.155369997024536,557450.0,0.9422789812088012,1.122630000114441,1.1587400436401367,1520553600,QRL-USD
+1.122849941253662,387927.0,1.0002000331878662,1.0104600191116333,1.1554399728775024,1520640000,QRL-USD
+1.0082600116729736,512466.0,0.9643110036849976,1.10276997089386,1.117609977722168,1520726400,QRL-USD
+1.1068899631500244,361505.0,0.9939460158348083,1.0256199836730957,1.1265000104904177,1520812800,QRL-USD
+1.021039962768555,356036.0,0.9955829977989196,1.0136499404907229,1.0765700340270996,1520899200,QRL-USD
+1.0130499601364136,1041430.0,0.7494469881057739,0.7975239753723145,1.038390040397644,1520985600,QRL-USD
+0.7903280258178711,571217.0,0.7263240218162537,0.8333070278167725,0.8397819995880127,1521072000,QRL-USD
+0.8249559998512268,394570.0,0.7782099843025208,0.8627480268478394,0.9093649983406068,1521158400,QRL-USD
+0.9461659789085388,3064830.0,0.862159013748169,0.9030150175094604,1.0522300004959106,1521244800,QRL-USD
+0.880059003829956,619625.0,0.6810050010681152,0.808896005153656,0.880059003829956,1521331200,QRL-USD
+0.8055459856987,362281.0,0.7835800051689148,0.8567469716072083,0.8680030107498169,1521417600,QRL-USD
+0.8738150000572205,599502.0,0.8265960216522217,0.9536100029945374,0.98745197057724,1521504000,QRL-USD
+0.9558590054512024,425690.0,0.9360830187797546,0.9433509707450868,1.005429983139038,1521590400,QRL-USD
+0.9424960017204284,420617.0,0.8471500277519226,0.8762099742889404,0.9589260220527648,1521676800,QRL-USD
+0.8764380216598511,468958.0,0.8083800077438354,0.8402050137519836,0.905053973197937,1521763200,QRL-USD
+0.8509870171546936,476057.0,0.808476984500885,0.8365100026130676,0.8794549703598022,1521849600,QRL-USD
+0.8262649774551392,594902.0,0.8261460065841675,0.8520690202713013,0.8810170292854309,1521936000,QRL-USD
+0.8547970056533813,447485.0,0.8027179837226868,0.8325129747390747,0.8784090280532837,1522022400,QRL-USD
+0.8315010070800781,279853.0,0.7819560170173645,0.8065900206565857,0.8390780091285706,1522108800,QRL-USD
+0.8120530247688293,2275480.0,0.802935004234314,0.930899977684021,1.0617200136184692,1522195200,QRL-USD
+0.9201390147209167,529524.0,0.7853559851646423,0.802532970905304,0.9398109912872314,1522281600,QRL-USD
+0.800711989402771,1750460.0,0.7898929715156555,0.832859992980957,0.9293950200080872,1522368000,QRL-USD
+0.8739799857139587,712318.0,0.8371049761772156,0.8492169976234436,0.889519989490509,1522454400,QRL-USD
+0.8490859866142273,370074.0,0.7660639882087708,0.8166210055351257,0.8580790162086487,1522540800,QRL-USD
+0.8199030160903931,375807.0,0.8123819828033447,0.8429089784622192,0.8593959808349609,1522627200,QRL-USD
+0.8435149788856506,624717.0,0.8435149788856506,0.9238709807395936,0.9521790146827698,1522713600,QRL-USD
+0.9355340003967284,411842.0,0.8530460000038147,0.8821650147438049,0.9355340003967284,1522800000,QRL-USD
+0.8721939921379089,322257.0,0.8125029802322388,0.8389359712600708,0.8826209902763367,1522886400,QRL-USD
+0.8354740142822266,241590.0,0.7839800119400024,0.7841939926147461,0.8421739935874939,1522972800,QRL-USD
+0.7864800095558167,232603.0,0.7860050201416016,0.7997360229492188,0.826179027557373,1523059200,QRL-USD
+0.8000670075416565,781205.0,0.7999789714813232,0.8478969931602478,0.8606759905815125,1523145600,QRL-USD
+0.849062979221344,680232.0,0.7917050123214722,0.8194130063056946,0.9447259902954102,1523232000,QRL-USD
+0.8277590274810791,384303.0,0.8277590274810791,0.8541110157966614,0.856365978717804,1523318400,QRL-USD
+0.8548619747161865,822212.0,0.840794026851654,0.8999130129814148,0.9126650094985962,1523404800,QRL-USD
+0.8974900245666504,407066.0,0.8653720021247864,0.9789119958877563,0.9814019799232484,1523491200,QRL-USD
+0.9805439710617064,964332.0,0.9092140197753906,1.0258699655532837,1.0456700325012207,1523577600,QRL-USD
+1.0192099809646606,420854.0,0.9880599975585938,1.0211199522018433,1.0628199577331543,1523664000,QRL-USD
+1.0193699598312378,640698.0,1.0193699598312378,1.1438100337982178,1.1506600379943848,1523750400,QRL-USD
+1.1462500095367432,542478.0,1.0624500513076782,1.091189980506897,1.1469000577926636,1523836800,QRL-USD
+1.0915800333023071,601896.0,1.025570034980774,1.0346699953079224,1.1066999435424805,1523923200,QRL-USD
+1.0365699529647827,591492.0,1.0288100242614746,1.083549976348877,1.0940699577331543,1524009600,QRL-USD
+1.094730019569397,1943970.0,1.0806399583816528,1.2312400341033936,1.2557899951934814,1524096000,QRL-USD
+1.225909948348999,776553.0,1.192370057106018,1.2423499822616575,1.2701400518417358,1524182400,QRL-USD
+1.2465699911117554,473978.0,1.170740008354187,1.2388099431991575,1.2657999992370603,1524268800,QRL-USD
+1.240939974784851,373125.0,1.2230299711227417,1.2682100534439087,1.285680055618286,1524355200,QRL-USD
+1.2665400505065918,512698.0,1.253790020942688,1.2761000394821167,1.2852599620819092,1524441600,QRL-USD
+1.2768800258636477,671203.0,1.2763700485229492,1.404099941253662,1.404099941253662,1524528000,QRL-USD
+1.3893200159072876,2993250.0,1.2736899852752686,1.377560019493103,1.4532500505447388,1524614400,QRL-USD
+1.3873300552368164,1083700.0,1.3325200080871582,1.4316200017929075,1.4316200017929075,1524700800,QRL-USD
+1.433519959449768,565195.0,1.3140100240707395,1.3285000324249268,1.433519959449768,1524787200,QRL-USD
+1.3224200010299685,534837.0,1.305840015411377,1.350600004196167,1.365730047225952,1524873600,QRL-USD
+1.3511899709701538,516007.0,1.297279953956604,1.3257999420166016,1.376719951629639,1524960000,QRL-USD
+1.3255300521850586,519186.0,1.244670033454895,1.2597399950027466,1.3286999464035034,1525046400,QRL-USD
+1.2619199752807615,499344.0,1.2042900323867798,1.270400047302246,1.2993099689483645,1525132800,QRL-USD
+1.29899001121521,621204.0,1.2811599969863892,1.3328700065612793,1.3402299880981443,1525219200,QRL-USD
+1.3335200548171997,625465.0,1.320739984512329,1.4065099954605105,1.4139699935913086,1525305600,QRL-USD
+1.405460000038147,434949.0,1.3720799684524536,1.4028500318527222,1.4161499738693235,1525392000,QRL-USD
+1.4027999639511108,445332.0,1.3925600051879885,1.414739966392517,1.4361499547958374,1525478400,QRL-USD
+1.4153200387954712,372918.0,1.303979992866516,1.3284000158309937,1.4153200387954712,1525564800,QRL-USD
+1.3291399478912354,409841.0,1.2029199600219729,1.2199499607086182,1.3301299810409546,1525651200,QRL-USD
+1.2304400205612185,493298.0,1.145799994468689,1.188439965248108,1.2512600421905518,1525737600,QRL-USD
+1.1869399547576904,289014.0,1.140179991722107,1.184790015220642,1.1952999830245972,1525824000,QRL-USD
+1.1857999563217163,320274.0,1.1141300201416016,1.1141300201416016,1.2076799869537354,1525910400,QRL-USD
+1.1170799732208252,589605.0,1.0513700246810913,1.0513700246810913,1.140239953994751,1525996800,QRL-USD
+1.0616300106048584,306482.0,1.0118199586868286,1.0653899908065796,1.0796200037002563,1526083200,QRL-USD
+1.0647399425506592,268024.0,1.0435099601745603,1.0919300317764282,1.0964800119400024,1526169600,QRL-USD
+1.091670036315918,296661.0,1.0197700262069702,1.0599199533462524,1.0975099802017212,1526256000,QRL-USD
+1.0628600120544434,348510.0,1.0329099893569946,1.039489984512329,1.1372100114822388,1526342400,QRL-USD
+1.047950029373169,278960.0,0.9897350072860718,1.0071899890899658,1.047950029373169,1526428800,QRL-USD
+1.012320041656494,245067.0,0.9359660148620604,0.940962016582489,1.0131399631500244,1526515200,QRL-USD
+0.9421020150184632,219420.0,0.923883020877838,0.9453349709510804,0.9453349709510804,1526601600,QRL-USD
+0.9454200267791748,205183.0,0.9372730255126952,0.9504240155220032,0.9638490080833436,1526688000,QRL-USD
+0.9509750008583068,220319.0,0.9457799792289734,0.9734320044517516,0.977840006351471,1526774400,QRL-USD
+0.9743289947509766,180113.0,0.960657000541687,0.9654160141944884,0.9792789816856384,1526860800,QRL-USD
+0.9647600054740906,229656.0,0.91703200340271,0.9209719896316528,0.9674460291862488,1526947200,QRL-USD
+0.9196659922599792,308758.0,0.828158974647522,0.8472620248794556,0.9221410155296326,1527033600,QRL-USD
+0.8457390069961548,201150.0,0.8051689863204956,0.8482360243797302,0.8763120174407959,1527120000,QRL-USD
+0.8543149828910828,180779.0,0.8234660029411316,0.8382290005683899,0.877921998500824,1527206400,QRL-USD
+0.8331739902496338,251367.0,0.8207079768180847,0.8599849939346313,0.9174200296401978,1527292800,QRL-USD
+0.8600220084190369,169555.0,0.8218010067939758,0.8295750021934509,0.8616060018539429,1527379200,QRL-USD
+0.8296459913253784,181417.0,0.7885329723358154,0.792834997177124,0.8311529755592346,1527465600,QRL-USD
+0.7931690216064453,200001.0,0.7889350056648254,0.834526002407074,0.8422579765319824,1527552000,QRL-USD
+0.833856999874115,208339.0,0.811735987663269,0.8203449845314026,0.8543099761009216,1527638400,QRL-USD
+0.8198220133781433,377718.0,0.7568359971046448,0.7878190279006958,0.8342040181159973,1527724800,QRL-USD
+0.7887970209121704,270329.0,0.781108021736145,0.7987110018730164,0.8243139982223511,1527811200,QRL-USD
+0.7984470129013062,265321.0,0.7674019932746887,0.7935760021209717,0.7991849780082703,1527897600,QRL-USD
+0.7941240072250366,240810.0,0.7893270254135132,0.795041024684906,0.8175219893455505,1527984000,QRL-USD
+0.7949680089950562,184511.0,0.7572879791259766,0.7610769867897034,0.7949680089950562,1528070400,QRL-USD
+0.7612259984016418,335146.0,0.7462319731712341,0.7861490249633789,0.8024309873580933,1528156800,QRL-USD
+0.7899590134620667,191286.0,0.7723580002784729,0.7806670069694519,0.7971910238265991,1528243200,QRL-USD
+0.7798380255699158,203383.0,0.7625210285186768,0.7691299915313721,0.7862759828567505,1528329600,QRL-USD
+0.7697659730911255,180776.0,0.7590060234069824,0.7631930112838745,0.7715950012207031,1528416000,QRL-USD
+0.763126015663147,148175.0,0.7521129846572876,0.7521129846572876,0.7700430154800415,1528502400,QRL-USD
+0.7527719736099243,233525.0,0.6326349973678589,0.6484360098838806,0.7527719736099243,1528588800,QRL-USD
+0.6451079845428467,150748.0,0.6160609722137451,0.6306660175323486,0.6527389883995056,1528675200,QRL-USD
+0.6308079957962036,188462.0,0.5511069893836975,0.5530809760093689,0.6325700283050537,1528761600,QRL-USD
+0.5545719861984253,538612.0,0.4730640053749084,0.5616610050201416,0.582082986831665,1528848000,QRL-USD
+0.5657230019569397,150804.0,0.5352039933204651,0.5781109929084778,0.5936970114707947,1528934400,QRL-USD
+0.576134979724884,134059.0,0.551708996295929,0.5553609728813171,0.5777429938316345,1529020800,QRL-USD
+0.5549330115318298,152232.0,0.546567976474762,0.5552430152893066,0.562017023563385,1529107200,QRL-USD
+0.5559099912643433,232019.0,0.5498719811439514,0.5506740212440491,0.6125169992446899,1529193600,QRL-USD
+0.5498849749565125,145672.0,0.5335869789123535,0.5500950217247009,0.5586990118026733,1529280000,QRL-USD
+0.5498300194740295,148829.0,0.5416370034217834,0.5485560297966003,0.5517420172691345,1529366400,QRL-USD
+0.548740029335022,210658.0,0.5088949799537659,0.5230669975280762,0.5503249764442444,1529452800,QRL-USD
+0.5235940217971802,148203.0,0.5177069902420044,0.5334470272064209,0.533456027507782,1529539200,QRL-USD
+0.5327460169792175,178192.0,0.4730049967765808,0.4768480062484741,0.5327460169792175,1529625600,QRL-USD
+0.4767299890518188,141294.0,0.4639979898929596,0.4937120079994201,0.4959219992160797,1529712000,QRL-USD
+0.4936000108718872,386957.0,0.4034059941768646,0.4465979933738708,0.5003899931907654,1529798400,QRL-USD
+0.4467439949512481,452151.0,0.4402889907360077,0.5062080025672913,1.4547200202941897,1529884800,QRL-USD
+0.5019609928131104,249563.0,0.4675289988517761,0.4889340102672577,0.5081650018692017,1529971200,QRL-USD
+0.48887500166893,153558.0,0.4865939915180206,0.5101190209388733,0.511538028717041,1530057600,QRL-USD
+0.5102499723434448,131387.0,0.4682889878749847,0.4685519933700561,0.5128120183944702,1530144000,QRL-USD
+0.4686689972877502,129397.0,0.4528200030326843,0.4766019880771637,0.4792779982089996,1530230400,QRL-USD
+0.4768500030040741,129016.0,0.4768500030040741,0.5061179995536804,0.5074030160903931,1530316800,QRL-USD
+0.5052469968795776,311038.0,0.4415560066699981,0.4526920020580292,0.508201003074646,1530403200,QRL-USD
+0.4563199877738952,208961.0,0.4401000142097473,0.4972870051860809,0.5057759881019592,1530489600,QRL-USD
+0.4949440062046051,146889.0,0.4760690033435821,0.4767000079154968,0.4968500137329101,1530576000,QRL-USD
+0.4777640104293823,152473.0,0.4715400040149688,0.4931069910526275,0.5101959705352783,1530662400,QRL-USD
+0.4940429925918579,167525.0,0.4732789993286133,0.4794520139694214,0.4966999888420105,1530748800,QRL-USD
+0.4802710115909576,227819.0,0.4504750072956085,0.473565012216568,0.4804939925670624,1530835200,QRL-USD
+0.4730460047721863,126303.0,0.4681169986724853,0.4882090091705322,0.4889299869537353,1530921600,QRL-USD
+0.4881620109081268,131923.0,0.4764350056648254,0.4770950078964233,0.4924860000610351,1531008000,QRL-USD
+0.4770970046520233,147519.0,0.4628430008888244,0.4647420048713684,0.4792140126228332,1531094400,QRL-USD
+0.463795006275177,145164.0,0.4071930050849914,0.4079029858112335,0.4649200141429901,1531180800,QRL-USD
+0.4093669950962066,112996.0,0.3970189988613128,0.4128110110759735,0.4160670042037964,1531267200,QRL-USD
+0.412786990404129,131917.0,0.3887479901313782,0.3919979929924011,0.412786990404129,1531353600,QRL-USD
+0.3924860060214996,147451.0,0.3920409977436065,0.4111199975013733,0.4176560044288635,1531440000,QRL-USD
+0.4112170040607452,107182.0,0.3986360132694244,0.4000639915466308,0.4129109978675842,1531526400,QRL-USD
+0.4003570079803467,134002.0,0.3894090056419372,0.3973180055618286,0.4061479866504669,1531612800,QRL-USD
+0.3972919881343841,178642.0,0.3968450129032135,0.4340330064296722,0.4340330064296722,1531699200,QRL-USD
+0.4318619966506958,296572.0,0.4307819902896881,0.4851740002632141,0.4902339875698089,1531785600,QRL-USD
+0.4846679866313934,243842.0,0.4698610007762909,0.5127859711647034,0.5155580043792725,1531872000,QRL-USD
+0.516743004322052,251000.0,0.5007619857788086,0.5137590169906616,0.5469589829444885,1531958400,QRL-USD
+0.5180280208587646,171873.0,0.4977500140666961,0.5047209858894348,0.5294659733772278,1532044800,QRL-USD
+0.5046160221099854,165757.0,0.4984770119190216,0.5154600143432617,0.5182700157165527,1532131200,QRL-USD
+0.5153909921646118,3712100.0,0.5107160210609436,0.6359270215034485,0.8435459733009338,1532217600,QRL-USD
+0.6306430101394653,589722.0,0.5699899792671204,0.5892770290374756,0.6422160267829895,1532304000,QRL-USD
+0.5903019905090332,596248.0,0.5846549868583679,0.7135369777679443,1.2753700017929075,1532390400,QRL-USD
+0.7020260095596313,214604.0,0.6385819911956787,0.6453199982643127,0.7061100006103516,1532476800,QRL-USD
+0.64513099193573,159892.0,0.6080679893493652,0.614109992980957,0.6577569842338562,1532563200,QRL-USD
+0.6146119832992554,131572.0,0.6030020117759705,0.618403971195221,0.6232600212097168,1532649600,QRL-USD
+0.6188330054283142,141409.0,0.6183540225028992,0.6217690110206604,0.6329669952392578,1532736000,QRL-USD
+0.622767984867096,144179.0,0.6031860113143921,0.625495970249176,0.6273940205574036,1532822400,QRL-USD
+0.6255900263786316,166160.0,0.6073169708251953,0.6253359913825989,0.625652015209198,1532908800,QRL-USD
+0.6250820159912109,262860.0,0.5431140065193176,0.5469319820404053,0.6251630187034607,1532995200,QRL-USD
+0.5471439957618713,218485.0,0.4622820019721985,0.4729779958724975,0.5476620197296143,1533081600,QRL-USD
+0.4732190072536468,194324.0,0.4456380009651184,0.4487079977989197,0.4788070023059845,1533168000,QRL-USD
+0.4489400088787079,99812.0,0.4161919951438904,0.4255610108375549,0.4489400088787079,1533254400,QRL-USD
+0.4256609976291656,130297.0,0.3850719928741455,0.3883210122585296,0.4291880130767822,1533340800,QRL-USD
+0.3883810043334961,140957.0,0.3788760006427765,0.3828220069408417,0.3894940018653869,1533427200,QRL-USD
+0.3831799924373626,355651.0,0.3830670118331909,0.4075799882411957,0.4419130086898803,1533513600,QRL-USD
+0.4074249863624573,86119.0,0.3775829970836639,0.3775829970836639,0.4122720062732696,1533600000,QRL-USD
+0.3776000142097473,114371.0,0.3405799865722656,0.3470390141010284,0.3776000142097473,1533686400,QRL-USD
+0.3474009931087494,86486.0,0.3399040102958679,0.3555220067501068,0.3578290045261383,1533772800,QRL-USD
+0.3550769984722137,95331.0,0.3361429870128631,0.3391770124435425,0.3561460077762604,1533859200,QRL-USD
+0.3404160141944885,72059.0,0.3306429982185364,0.3449560105800628,0.3503130078315735,1533945600,QRL-USD
+0.3437480032444,93090.0,0.3389709889888763,0.3458119928836822,0.3492420017719269,1534032000,QRL-USD
+0.3467540144920349,85294.0,0.3308210074901581,0.3356750011444092,0.3661960065364837,1534118400,QRL-USD
+0.3350810110569,121943.0,0.2853550016880035,0.3190400004386902,0.3351489901542663,1534204800,QRL-USD
+0.3195270001888275,76757.0,0.3190000057220459,0.325749009847641,0.3389250040054321,1534291200,QRL-USD
+0.3255139887332916,66734.0,0.3233799934387207,0.3306170105934143,0.3349049985408783,1534377600,QRL-USD
+0.3309659957885742,78774.0,0.3303849995136261,0.3567819893360138,0.3570039868354797,1534464000,QRL-USD
+0.3573090136051178,80274.0,0.3384419977664947,0.3430210053920746,0.3619329929351806,1534550400,QRL-USD
+0.3430109918117523,75489.0,0.3394930064678192,0.3443039953708648,0.3479340076446533,1534636800,QRL-USD
+0.3441449999809265,352246.0,0.3440630137920379,0.359618991613388,0.3998740017414093,1534723200,QRL-USD
+0.3591879904270172,123414.0,0.3551749885082245,0.3634029924869537,0.3772810101509094,1534809600,QRL-USD
+0.3633860051631927,122585.0,0.3416500091552734,0.3452410101890564,0.3854050040245056,1534896000,QRL-USD
+0.3454050123691559,101070.0,0.3429090082645416,0.350396990776062,0.3551380038261413,1534982400,QRL-USD
+0.3495639860630035,89188.0,0.3464969992637634,0.3613539934158325,0.3616040050983429,1535068800,QRL-USD
+0.3609519898891449,92465.0,0.355100005865097,0.3617039918899536,0.3746219873428345,1535155200,QRL-USD
+0.3621279895305633,69970.0,0.3571189939975738,0.362538993358612,0.3683049976825714,1535241600,QRL-USD
+0.3631089925765991,80967.0,0.3597339987754822,0.3696770071983337,0.3696770071983337,1535328000,QRL-USD
+0.370290994644165,81213.0,0.369718998670578,0.3834550082683563,0.3858579993247986,1535414400,QRL-USD
+0.383785992860794,76317.0,0.3723309934139251,0.3729409873485565,0.383785992860794,1535500800,QRL-USD
+0.3735330104827881,83282.0,0.3490239977836609,0.3537270128726959,0.3746789991855621,1535587200,QRL-USD
+0.3538300096988678,102321.0,0.3506419956684112,0.3536149859428406,0.3583619892597198,1535673600,QRL-USD
+0.3535870015621185,88925.0,0.3535870015621185,0.3623380064964294,0.372981995344162,1535760000,QRL-USD
+0.3624869883060455,138185.0,0.3450100123882293,0.3472090065479278,0.3636580109596252,1535846400,QRL-USD
+0.3472079932689667,95404.0,0.3405910134315491,0.3409500122070312,0.3515099883079529,1535932800,QRL-USD
+0.3410300016403198,105318.0,0.3372760117053985,0.3382950127124786,0.3451580107212066,1536019200,QRL-USD
+0.3360840082168579,102772.0,0.2981730103492737,0.2992030084133148,0.3384850025177002,1536105600,QRL-USD
+0.2986179888248443,78242.0,0.2795830070972442,0.2981039881706238,0.2986179888248443,1536192000,QRL-USD
+0.2979339957237243,67536.0,0.2804369926452636,0.2822889983654022,0.3015120029449463,1536278400,QRL-USD
+0.2823359966278076,105047.0,0.2823149859905243,0.2875860035419464,0.3059020042419433,1536364800,QRL-USD
+0.287321001291275,112224.0,0.2815589904785156,0.3050790131092071,0.3098909854888916,1536451200,QRL-USD
+0.3049589991569519,72102.0,0.3049589991569519,0.3065960109233856,0.3146480023860931,1536537600,QRL-USD
+0.3069030046463012,74548.0,0.2934989929199219,0.2960140109062195,0.3084509968757629,1536624000,QRL-USD
+0.2960619926452636,65802.0,0.2673990130424499,0.274152010679245,0.2963339984416961,1536710400,QRL-USD
+0.2716929912567138,107393.0,0.2622210085391998,0.2649019956588745,0.2860960066318512,1536796800,QRL-USD
+0.2643429934978485,75884.0,0.2534509897232055,0.2554540038108825,0.2690989971160888,1536883200,QRL-USD
+0.254830002784729,175694.0,0.231004998087883,0.2434400022029876,0.2565079927444458,1536969600,QRL-USD
+0.2439980059862136,87027.0,0.2346220016479492,0.2460429966449737,0.2462610006332397,1537056000,QRL-USD
+0.2464170008897781,108222.0,0.2361640036106109,0.2385870069265365,0.2526299953460693,1537142400,QRL-USD
+0.2382970005273819,109257.0,0.2361319959163665,0.241470992565155,0.2416329979896545,1537228800,QRL-USD
+0.2415920048952102,88764.0,0.231684997677803,0.2382040023803711,0.2418410032987594,1537315200,QRL-USD
+0.2382770031690597,87203.0,0.2359150052070617,0.2449609935283661,0.2458900064229965,1537401600,QRL-USD
+0.2448769956827163,106399.0,0.2441249936819076,0.2561250030994415,0.2596420049667358,1537488000,QRL-USD
+0.2560049891471863,122670.0,0.2313269972801208,0.2313269972801208,0.259577989578247,1537574400,QRL-USD
+0.2319940030574798,144517.0,0.2288780063390731,0.2458200007677078,0.2582460045814514,1537660800,QRL-USD
+0.2459779977798462,69666.0,0.2374339997768402,0.23819600045681,0.2469329982995987,1537747200,QRL-USD
+0.2383680045604705,70279.0,0.2253350019454956,0.2276239991188049,0.2385099977254867,1537833600,QRL-USD
+0.2279630005359649,61125.0,0.227851003408432,0.2367859929800033,0.2382609993219375,1537920000,QRL-USD
+0.2369489967823028,155450.0,0.2238709926605224,0.2327650040388107,0.2397129982709884,1538006400,QRL-USD
+0.2327170073986053,105250.0,0.22290900349617,0.2249819934368133,0.2340160012245178,1538092800,QRL-USD
+0.2247900068759918,126418.0,0.2207140028476715,0.2251719981431961,0.2270919978618621,1538179200,QRL-USD
+0.2252070009708404,140632.0,0.2158350050449371,0.2175530046224594,0.2254049926996231,1538265600,QRL-USD
+0.2171469926834106,127354.0,0.2155430018901825,0.2208600044250488,0.2212100028991699,1538352000,QRL-USD
+0.2205660045146942,168196.0,0.2013839930295944,0.2154089957475662,0.2214059978723526,1538438400,QRL-USD
+0.2153230011463165,140456.0,0.2096379995346069,0.214041993021965,0.2153230011463165,1538524800,QRL-USD
+0.2141979932785034,137816.0,0.213700994849205,0.2147729992866516,0.217066004872322,1538611200,QRL-USD
+0.2149070054292678,199322.0,0.2142419964075088,0.2242249995470047,0.2252810001373291,1538697600,QRL-USD
+0.2245550006628036,219394.0,0.2202800065279007,0.2214159965515136,0.2421959936618805,1538784000,QRL-USD
+0.2209420055150985,211569.0,0.2205719947814941,0.2339909970760345,0.2411340028047561,1538870400,QRL-USD
+0.2345879971981048,126203.0,0.2305469959974289,0.2332199960947036,0.2348950058221817,1538956800,QRL-USD
+0.2336069941520691,154472.0,0.2194759994745254,0.22011299431324,0.2338930070400238,1539043200,QRL-USD
+0.2196809947490692,190433.0,0.2036429941654205,0.2099180072546005,0.2196809947490692,1539129600,QRL-USD
+0.2095140069723129,133069.0,0.1984750032424926,0.210545003414154,0.2148379981517791,1539216000,QRL-USD
+0.2102690041065216,124925.0,0.2057449966669082,0.2075410038232803,0.212904006242752,1539302400,QRL-USD
+0.2074709981679916,123912.0,0.1970819979906082,0.2082159966230392,0.2091770023107528,1539388800,QRL-USD
+0.2081799954175949,129551.0,0.2066980004310608,0.2069109976291656,0.2152850031852722,1539475200,QRL-USD
+0.2069649994373321,117800.0,0.2061139941215515,0.2189600020647049,0.2274799942970276,1539561600,QRL-USD
+0.2191510051488876,132136.0,0.2177930027246475,0.2266139984130859,0.2273229956626892,1539648000,QRL-USD
+0.2271710038185119,135671.0,0.2266259938478469,0.2299340069293975,0.2373570054769516,1539734400,QRL-USD
+0.2301580011844635,193128.0,0.2293329983949661,0.2386620044708252,0.2486999928951263,1539820800,QRL-USD
+0.2396959960460662,136402.0,0.2267259955406189,0.2304259985685348,0.2396959960460662,1539907200,QRL-USD
+0.2304939925670623,290945.0,0.2124810069799423,0.2537690103054046,0.2599590122699737,1539993600,QRL-USD
+0.2538560032844543,175756.0,0.2503699958324432,0.2631399929523468,0.265049010515213,1540080000,QRL-USD
+0.2629950046539306,134964.0,0.2569099962711334,0.2636730074882507,0.2665059864521026,1540166400,QRL-USD
+0.2636390030384063,156377.0,0.2633039951324463,0.2785040140151977,0.2785040140151977,1540252800,QRL-USD
+0.2781279981136322,399510.0,0.2752520143985748,0.3011620044708252,0.347800999879837,1540339200,QRL-USD
+0.3012630045413971,219229.0,0.299591988325119,0.3071430027484894,0.3097870051860809,1540425600,QRL-USD
+0.3067309856414795,193478.0,0.301503986120224,0.3049049973487854,0.3113070130348205,1540512000,QRL-USD
+0.3041410148143768,167560.0,0.303739994764328,0.3281019926071167,0.3389880061149597,1540598400,QRL-USD
+0.3296099901199341,43845.0,0.3267070055007934,0.3525330126285553,0.3572030067443847,1540684800,QRL-USD
+0.3507570028305053,64304.0,0.3344939947128296,0.3471960127353668,0.3655000030994415,1540771200,QRL-USD
+0.3472450077533722,35508.0,0.3341239988803863,0.3375920057296753,0.349137008190155,1540857600,QRL-USD
+0.3386470079421997,48335.0,0.3287830054759979,0.3296279907226562,0.3474349975585937,1540944000,QRL-USD
+0.3296279907226562,41912.0,0.3128330111503601,0.3144940137863159,0.3329980075359344,1541030400,QRL-USD
+0.3144940137863159,51892.0,0.2913059890270233,0.2970130145549774,0.3145959973335266,1541116800,QRL-USD
+0.2978590130805969,33494.0,0.291251003742218,0.291251003742218,0.2994950115680694,1541203200,QRL-USD
+0.2913070023059845,59520.0,0.2687250077724457,0.2778289914131164,0.2929419875144958,1541289600,QRL-USD
+0.2778289914131164,149449.0,0.2771190106868744,0.3343780040740967,0.3525989949703216,1541376000,QRL-USD
+0.3352169990539551,146708.0,0.3230260014533996,0.3305239975452423,0.3585290014743805,1541462400,QRL-USD
+0.33051198720932,593839.0,0.3290979862213135,0.3945519924163818,0.4532929956912994,1541548800,QRL-USD
+0.3946110010147095,117583.0,0.3560740053653717,0.3665780127048492,0.3946110010147095,1541635200,QRL-USD
+0.3668180108070373,59178.0,0.3453530073165893,0.354995995759964,0.3679110109806061,1541721600,QRL-USD
+0.354095995426178,35959.0,0.3472749888896942,0.3574010133743286,0.3579759895801544,1541808000,QRL-USD
+0.3571299910545349,34372.0,0.3503119945526123,0.3571650087833404,0.3584960103034973,1541894400,QRL-USD
+0.3593659996986389,118098.0,0.3155309855937958,0.3218159973621368,0.3600969910621643,1541980800,QRL-USD
+0.3204219937324524,79673.0,0.2972370088100433,0.2987340092658996,0.3224219977855682,1542067200,QRL-USD
+0.295518010854721,96510.0,0.2388339936733245,0.2472700029611587,0.2981739938259125,1542153600,QRL-USD
+0.2485149949789047,51567.0,0.2302169948816299,0.2544150054454803,0.2545109987258911,1542240000,QRL-USD
+0.2525190114974975,35706.0,0.2426050007343292,0.2460069954395294,0.2642199993133545,1542326400,QRL-USD
+0.24651700258255,47213.0,0.2394530028104782,0.2503420114517212,0.2546530067920685,1542412800,QRL-USD
+0.2511509954929352,39372.0,0.2502419948577881,0.2546379864215851,0.2579649984836578,1542499200,QRL-USD
+0.2547399997711181,58733.0,0.1945720016956329,0.1952050030231475,0.2547399997711181,1542585600,QRL-USD
+0.1940730065107345,132418.0,0.1686040014028549,0.2142859995365142,0.2142859995365142,1542672000,QRL-USD
+0.2150200009346008,37052.0,0.199655994772911,0.2165479958057403,0.219650998711586,1542758400,QRL-USD
+0.2157589942216873,77245.0,0.2143740057945251,0.2284750044345855,0.2556720077991485,1542844800,QRL-USD
+0.2273180037736892,53546.0,0.2049099951982498,0.2277069985866546,0.232911005616188,1542931200,QRL-USD
+0.2266920059919357,38250.0,0.1935340017080307,0.2067420035600662,0.2337519973516464,1543017600,QRL-USD
+0.2096399962902069,135178.0,0.1800319999456405,0.1914090067148208,0.2137469947338104,1543104000,QRL-USD
+0.1914000064134597,59503.0,0.1599009931087494,0.1697259992361068,0.1934770047664642,1543190400,QRL-USD
+0.1705060005187988,200969.0,0.1638669967651367,0.1975480020046234,0.2181389927864074,1543276800,QRL-USD
+0.198522999882698,66987.0,0.1984950006008148,0.2277819961309433,0.2418199926614761,1543363200,QRL-USD
+0.2287819981575012,48852.0,0.2099059969186782,0.2134249955415725,0.2305819988250732,1543449600,QRL-USD
+0.2139250040054321,100989.0,0.1845979988574981,0.1882150024175644,0.2139250040054321,1543536000,QRL-USD
+0.1887499988079071,37698.0,0.183241993188858,0.19514000415802,0.2009180039167404,1543622400,QRL-USD
+0.1949770003557205,103800.0,0.1872009932994842,0.2244330048561096,0.2281789928674698,1543708800,QRL-USD
+0.2260899990797042,65367.0,0.1968680024147033,0.2036119997501373,0.2294690012931823,1543795200,QRL-USD
+0.2036570012569427,37231.0,0.1979169994592666,0.204815000295639,0.2166119962930679,1543881600,QRL-USD
+0.205035001039505,30028.0,0.1941899955272674,0.1941899955272674,0.2070930004119873,1543968000,QRL-USD
+0.1941100060939788,119885.0,0.1915449947118759,0.1919369995594024,0.2090509980916977,1544054400,QRL-USD
+0.1916060000658035,90150.0,0.1581179946660995,0.1721580028533935,0.1916060000658035,1544140800,QRL-USD
+0.1720509976148605,39313.0,0.1665010005235672,0.1727409958839416,0.1765410006046295,1544227200,QRL-USD
+0.1714189946651458,54229.0,0.1555429995059967,0.1681250035762787,0.1714189946651458,1544313600,QRL-USD
+0.1678539961576461,19237.0,0.1623550057411193,0.1671729981899261,0.1698970049619674,1544400000,QRL-USD
+0.1650550067424774,21252.0,0.1548800021409988,0.1571869999170303,0.1656689941883087,1544486400,QRL-USD
+0.1570049971342086,22465.0,0.1569779962301254,0.1639080047607422,0.1639080047607422,1544572800,QRL-USD
+0.1639910042285919,53780.0,0.1556739956140518,0.1601639986038208,0.1705929934978485,1544659200,QRL-USD
+0.1601469963788986,21538.0,0.1571149975061416,0.1616770029067993,0.1643670052289962,1544745600,QRL-USD
+0.1617999970912933,9556.0,0.1553660035133361,0.1597779989242553,0.1635680049657821,1544832000,QRL-USD
+0.1597519963979721,9057.0,0.1596920043230056,0.1617259979248047,0.1649949997663498,1544918400,QRL-USD
+0.1618929952383041,7912.0,0.1618610024452209,0.1771779954433441,0.1807000041007995,1545004800,QRL-USD
+0.1775979995727539,61830.0,0.1675440073013305,0.1769870072603225,0.1789129972457885,1545091200,QRL-USD
+0.1803719997406005,28716.0,0.1779360026121139,0.1838849931955337,0.1937810033559799,1545177600,QRL-USD
+0.1834290027618408,28439.0,0.1827349960803985,0.2211350053548813,0.2219810038805008,1545264000,QRL-USD
+0.22011399269104,51227.0,0.1855819970369339,0.1855819970369339,0.2260060012340545,1545350400,QRL-USD
+0.1887460052967071,19348.0,0.1814890056848526,0.1924739927053451,0.1935420036315918,1545436800,QRL-USD
+0.1892269998788833,20548.0,0.1774819940328598,0.1806779950857162,0.1937620043754577,1545523200,QRL-USD
+0.180754005908966,40975.0,0.1726440042257309,0.1739729940891266,0.1907960027456283,1545609600,QRL-USD
+0.1744920015335083,14419.0,0.1575240045785904,0.1642079949378967,0.1744920015335083,1545696000,QRL-USD
+0.1627240031957626,32057.0,0.1580879986286163,0.1633590012788772,0.1699700057506561,1545782400,QRL-USD
+0.163220003247261,20280.0,0.1485410034656524,0.1499820053577423,0.166931003332138,1545868800,QRL-USD
+0.1501280069351196,11555.0,0.1468269973993301,0.1600430011749267,0.1602810025215149,1545955200,QRL-USD
+0.1602929979562759,10431.0,0.1557939946651458,0.1566399931907653,0.1628690063953399,1546041600,QRL-USD
+0.1548870056867599,13558.0,0.1526480019092559,0.1620119959115982,0.1656730026006698,1546128000,QRL-USD
+0.1638730019330978,10062.0,0.1504739969968795,0.1506920009851455,0.1638730019330978,1546214400,QRL-USD
+0.1523460000753402,157070.0,0.1501429975032806,0.169172003865242,0.1825080066919326,1546300800,QRL-USD
+0.1695989966392517,24365.0,0.1593739986419677,0.1643469929695129,0.1695989966392517,1546387200,QRL-USD
+0.1644849926233291,20838.0,0.1607860028743744,0.1638430058956146,0.1751389950513839,1546473600,QRL-USD
+0.1650519967079162,481889.0,0.1611520051956176,0.1805620044469833,0.2327580004930496,1546560000,QRL-USD
+0.1795880049467086,20280.0,0.1685920059680938,0.1688510030508041,0.1814640015363693,1546646400,QRL-USD
+0.1663939952850341,22643.0,0.1608110070228576,0.1718389987945556,0.1787070035934448,1546732800,QRL-USD
+0.1718800067901611,15688.0,0.1692429929971695,0.1710740029811859,0.177044004201889,1546819200,QRL-USD
+0.1711709946393966,11664.0,0.169171005487442,0.169171005487442,0.1772339940071106,1546905600,QRL-USD
+0.1694779992103576,16499.0,0.1640499979257583,0.1705629974603653,0.1718980073928833,1546992000,QRL-USD
+0.1678680032491684,20569.0,0.1520379930734634,0.1555580049753189,0.1699880063533783,1547078400,QRL-USD
+0.1555259972810745,15368.0,0.1496330052614212,0.1550309956073761,0.1597570031881332,1547164800,QRL-USD
+0.1548810005187988,60517.0,0.1426140069961547,0.1499059945344925,0.1556230038404464,1547251200,QRL-USD
+0.1504999995231628,44085.0,0.1354389935731887,0.1437000036239624,0.155235007405281,1547337600,QRL-USD
+0.1436990052461624,4780.0,0.1422760039567947,0.1442790031433105,0.152220994234085,1547424000,QRL-USD
+0.1472450047731399,35677.0,0.1369750052690506,0.1379570066928863,0.147608995437622,1547510400,QRL-USD
+0.1373479962348938,6200.0,0.1358599960803985,0.1410630047321319,0.1412049978971481,1547596800,QRL-USD
+0.141071006655693,7589.0,0.1379539966583252,0.1398580074310302,0.1443209946155548,1547683200,QRL-USD
+0.1398119926452636,73942.0,0.1389849931001663,0.1631789952516555,0.1754959970712661,1547769600,QRL-USD
+0.162661001086235,11965.0,0.1555320024490356,0.1583330035209655,0.1627230048179626,1547856000,QRL-USD
+0.1581799983978271,8730.0,0.1462650001049041,0.1483830064535141,0.1585559993982315,1547942400,QRL-USD
+0.1485420018434524,67298.0,0.1285430043935775,0.1405940055847168,0.1487880051136016,1548028800,QRL-USD
+0.1386480033397674,77641.0,0.1380870044231414,0.1499119997024536,0.1680790036916732,1548115200,QRL-USD
+0.1499329954385757,32694.0,0.14410300552845,0.1547529995441436,0.1604019999504089,1548201600,QRL-USD
+0.1547310054302215,138161.0,0.1488859951496124,0.1601170003414154,0.2036859989166259,1548288000,QRL-USD
+0.1619849950075149,437873.0,0.1607580035924911,0.1956689953804016,0.2222899943590164,1548374400,QRL-USD
+0.1956550031900406,266799.0,0.163223996758461,0.1691800057888031,0.2004880011081695,1548460800,QRL-USD
+0.1692290008068084,95732.0,0.1602039933204651,0.1629970073699951,0.1692290008068084,1548547200,QRL-USD
+0.1647990047931671,43273.0,0.1485829949378967,0.1569200009107589,0.1662960052490234,1548633600,QRL-USD
+0.1545310020446777,30278.0,0.1437959969043731,0.1471929997205734,0.1550399959087371,1548720000,QRL-USD
+0.1446129977703094,29546.0,0.1402399986982345,0.1438419967889785,0.1512210071086883,1548806400,QRL-USD
+0.1438339948654174,3184.0,0.140184998512268,0.1426129937171936,0.1446619927883148,1548892800,QRL-USD
+0.1427550017833709,16591.0,0.1398669928312301,0.1478479951620102,0.154462993144989,1548979200,QRL-USD
+0.1508170068264007,51725.0,0.1461510062217712,0.1649959981441497,0.1660549938678741,1549065600,QRL-USD
+0.1650290042161941,15105.0,0.1570139974355697,0.1584620028734207,0.1675119996070861,1549152000,QRL-USD
+0.1592160016298294,24469.0,0.1521629989147186,0.1546719968318939,0.1665090024471283,1549238400,QRL-USD
+0.1541679948568344,112359.0,0.1459809988737106,0.1793400049209594,0.1891179978847503,1549324800,QRL-USD
+0.1799550056457519,71794.0,0.1500190049409866,0.1555539965629577,0.1799550056457519,1549411200,QRL-USD
+0.1555850058794021,14135.0,0.1497340053319931,0.1587560027837753,0.1627350002527237,1549497600,QRL-USD
+0.159289002418518,42034.0,0.1576550006866455,0.1627610027790069,0.1771509945392608,1549584000,QRL-USD
+0.162768006324768,133797.0,0.1618490070104599,0.1759079992771148,0.1946949958801269,1549670400,QRL-USD
+0.1760639995336532,29153.0,0.1696760058403015,0.1807290017604828,0.1877049952745437,1549756800,QRL-USD
+0.1806070059537887,16411.0,0.1783539950847625,0.1844909936189651,0.1931049972772598,1549843200,QRL-USD
+0.184126004576683,20897.0,0.1793050020933151,0.1826869994401931,0.1961549967527389,1549929600,QRL-USD
+0.1808290034532547,11984.0,0.1744599938392639,0.1842589974403381,0.1904270052909851,1550016000,QRL-USD
+0.1839260011911392,18285.0,0.180769994854927,0.1879680007696151,0.1964029967784881,1550102400,QRL-USD
+0.1882050037384033,36618.0,0.1842560023069381,0.1888259947299957,0.1962420046329498,1550188800,QRL-USD
+0.188960000872612,5158.0,0.1845059990882873,0.1858900040388107,0.1977590024471283,1550275200,QRL-USD
+0.1859029978513717,44917.0,0.1708460003137588,0.1877589970827102,0.1935649961233139,1550361600,QRL-USD
+0.1878059953451156,5126.0,0.1867039948701858,0.2015140056610107,0.2084210067987442,1550448000,QRL-USD
+0.2017540037631988,5140.0,0.1985909938812255,0.2046969980001449,0.2121690064668655,1550534400,QRL-USD
+0.2045229971408844,9842.0,0.2002329975366592,0.2048760056495666,0.2081679999828338,1550620800,QRL-USD
+0.2047999948263168,28926.0,0.1835940033197403,0.1988379955291748,0.2047999948263168,1550707200,QRL-USD
+0.1984899938106537,6076.0,0.1957789957523346,0.1969629973173141,0.2053489983081817,1550793600,QRL-USD
+0.196615993976593,6966.0,0.1906819939613342,0.2017139941453933,0.2046310007572174,1550880000,QRL-USD
+0.2019249945878982,4992.0,0.1819880008697509,0.1826860010623932,0.2081059962511062,1550966400,QRL-USD
+0.1826499998569488,8561.0,0.1737560033798217,0.1773460060358047,0.1834730058908462,1551052800,QRL-USD
+0.176814004778862,5507.0,0.1710530072450637,0.1725859940052032,0.1792639940977096,1551139200,QRL-USD
+0.1727409958839416,3617.0,0.1681669950485229,0.1732849925756454,0.1739359945058822,1551225600,QRL-USD
+0.1734929978847503,940.0,0.1705929934978485,0.1708839982748031,0.1781670004129409,1551312000,QRL-USD
+0.1708510071039199,3831.0,0.1706189960241317,0.1760810017585754,0.1796209961175918,1551398400,QRL-USD
+0.1759539991617202,10260.0,0.1638340055942535,0.1649830043315887,0.1765419989824295,1551484800,QRL-USD
+0.1648119986057281,5725.0,0.1631229966878891,0.1636620014905929,0.1696590036153793,1551571200,QRL-USD
+0.1633840054273605,2074.0,0.1576779931783676,0.1588719934225082,0.164463996887207,1551657600,QRL-USD
+0.1589799970388412,14810.0,0.1542599946260452,0.1764159947633743,0.180076003074646,1551744000,QRL-USD
+0.1761280000209808,7864.0,0.1708810031414032,0.174695998430252,0.1816850006580352,1551830400,QRL-USD
+0.1757660061120987,4762.0,0.1704480051994323,0.1704480051994323,0.1763810068368911,1551916800,QRL-USD
+0.1706410050392151,11124.0,0.1567409932613372,0.1737519949674606,0.1785479933023452,1552003200,QRL-USD
+0.1736309975385666,10519.0,0.1700440049171447,0.1729220002889633,0.1832520067691803,1552089600,QRL-USD
+0.1727519929409027,3279.0,0.1680770069360733,0.1742309927940368,0.1750420033931732,1552176000,QRL-USD
+0.1743659973144531,18149.0,0.1591649949550628,0.1680900007486343,0.183130994439125,1552262400,QRL-USD
+0.1682779937982559,10140.0,0.1599870026111602,0.1689900010824203,0.1699309945106506,1552348800,QRL-USD
+0.1693859994411468,8476.0,0.1633130013942718,0.1660670042037964,0.1697739958763122,1552435200,QRL-USD
+0.1660130023956298,12855.0,0.1607059985399246,0.1643079966306686,0.1719190031290054,1552521600,QRL-USD
+0.1641869992017746,3752.0,0.1636759936809539,0.1671009957790374,0.1683260053396225,1552608000,QRL-USD
+0.1670680046081543,7318.0,0.1670079976320266,0.1705279946327209,0.1740559935569763,1552694400,QRL-USD
+0.1705510020256042,2795.0,0.167601004242897,0.1720439940690994,0.1728599965572357,1552780800,QRL-USD
+0.1721920073032379,10119.0,0.1659650057554245,0.1680559962987899,0.176256000995636,1552867200,QRL-USD
+0.168173000216484,16744.0,0.164015993475914,0.1667629927396774,0.1714060008525848,1552953600,QRL-USD
+0.1668729931116104,47301.0,0.1528510004281997,0.1644069999456405,0.1671189963817596,1553040000,QRL-USD
+0.1646520048379898,7227.0,0.1568000018596649,0.1573559939861297,0.1679980009794235,1553126400,QRL-USD
+0.1582289934158325,10849.0,0.1544779986143112,0.1562280058860778,0.1684219986200332,1553212800,QRL-USD
+0.1561280041933059,11438.0,0.1543149948120117,0.1634439975023269,0.1641149967908859,1553299200,QRL-USD
+0.1632820069789886,14566.0,0.160299003124237,0.1607290059328079,0.1673610061407089,1553385600,QRL-USD
+0.1610040068626403,16546.0,0.1512120068073272,0.1609800010919571,0.1635130047798156,1553472000,QRL-USD
+0.1603730022907257,47257.0,0.1503809988498687,0.1532759964466095,0.1638299971818924,1553558400,QRL-USD
+0.1543930023908615,39190.0,0.1469749957323074,0.16389000415802,0.1639239937067031,1553644800,QRL-USD
+0.16389000415802,44846.0,0.1563930064439773,0.1576520055532455,0.1656270027160644,1553731200,QRL-USD
+0.1576520055532455,30312.0,0.1569969952106475,0.1599099934101104,0.1621840000152588,1553817600,QRL-USD
+0.1595879942178726,20949.0,0.1567520052194595,0.1638019979000091,0.1707330048084259,1553904000,QRL-USD
+0.1638019979000091,23355.0,0.1608970016241073,0.1615030020475387,0.1671079993247985,1553990400,QRL-USD
+0.16143199801445,4599.0,0.1607269942760467,0.1622889935970306,0.164900004863739,1554076800,QRL-USD
+0.162431001663208,160572.0,0.1622020006179809,0.1836870014667511,0.1879069954156875,1554163200,QRL-USD
+0.1837839931249618,92520.0,0.174015000462532,0.1806149929761886,0.2000560015439987,1554249600,QRL-USD
+0.1807100027799606,14718.0,0.1706259995698928,0.1753039956092834,0.1848250031471252,1554336000,QRL-USD
+0.1753019988536834,11666.0,0.1677539944648742,0.1747779995203018,0.1768780052661895,1554422400,QRL-USD
+0.1748220026493072,14228.0,0.1683370023965835,0.1756770014762878,0.1834110021591186,1554508800,QRL-USD
+0.1755000054836273,92516.0,0.1747819930315017,0.2017969936132431,0.216618999838829,1554595200,QRL-USD
+0.1975619941949844,550210.0,0.1956460028886795,0.2171940058469772,0.2635830044746399,1554681600,QRL-USD
+0.2171940058469772,97936.0,0.2004159986972808,0.2056390047073364,0.2300989925861358,1554768000,QRL-USD
+0.2055809944868087,48217.0,0.1949840039014816,0.2129559963941574,0.2302320003509521,1554854400,QRL-USD
+0.2130569964647293,158138.0,0.1656720042228698,0.1783130019903183,0.2151899933815002,1554940800,QRL-USD
+0.1782619953155517,9605.0,0.172324001789093,0.1804900020360946,0.1914190053939819,1555027200,QRL-USD
+0.1804900020360946,7646.0,0.1784200072288513,0.1902630031108856,0.1915889978408813,1555113600,QRL-USD
+0.1902630031108856,19956.0,0.1763920038938522,0.1830359995365142,0.1904769986867904,1555200000,QRL-USD
+0.1830359995365142,16900.0,0.1748449951410293,0.1780329942703247,0.1904540061950683,1555286400,QRL-USD
+0.1780299991369247,16305.0,0.1678860038518905,0.1790000051259994,0.1848389953374862,1555372800,QRL-USD
+0.1789239943027496,8144.0,0.173222005367279,0.1749240010976791,0.182010993361473,1555459200,QRL-USD
+0.1749269962310791,8021.0,0.1749269962310791,0.1799139976501464,0.1863880008459091,1555545600,QRL-USD
+0.1799069941043853,10709.0,0.1753579974174499,0.1849970072507858,0.1929430067539215,1555632000,QRL-USD
+0.1849970072507858,95150.0,0.169853001832962,0.1872880011796951,0.2083950042724609,1555718400,QRL-USD
+0.1873639971017837,38748.0,0.1785389930009842,0.1921029984951019,0.2010869979858398,1555804800,QRL-USD
+0.1920070052146911,7964.0,0.1843200027942657,0.1888110041618347,0.1954749971628189,1555891200,QRL-USD
+0.1888110041618347,16980.0,0.1793220043182373,0.183568999171257,0.1900590062141418,1555977600,QRL-USD
+0.183568999171257,20591.0,0.17671500146389,0.1783140003681183,0.1912969946861267,1556064000,QRL-USD
+0.1783210039138794,8647.0,0.1695989966392517,0.1709360033273697,0.1897719949483871,1556150400,QRL-USD
+0.1715070009231567,33067.0,0.1695380061864853,0.183555006980896,0.1867009997367859,1556236800,QRL-USD
+0.183555006980896,3008.0,0.1746159940958023,0.1748899966478347,0.1840289980173111,1556323200,QRL-USD
+0.1749220043420791,4337.0,0.1729329973459243,0.1758909970521927,0.1816129982471466,1556409600,QRL-USD
+0.1759839951992035,49870.0,0.1655569970607757,0.1820469945669174,0.1947630047798156,1556496000,QRL-USD
+0.1820659935474395,15919.0,0.1814029961824417,0.1903789937496185,0.1940629929304123,1556582400,QRL-USD
+0.1903440058231353,40164.0,0.1884659975767135,0.1909009963274002,0.2086119949817657,1556668800,QRL-USD
+0.1909600049257278,38165.0,0.1818860024213791,0.1980360001325607,0.2081249952316284,1556755200,QRL-USD
+0.1980360001325607,18359.0,0.1920350044965744,0.1980910003185272,0.2016250044107437,1556841600,QRL-USD
+0.1980910003185272,6998.0,0.1916459947824478,0.1967529952526092,0.2049169987440109,1556928000,QRL-USD
+0.196721002459526,6460.0,0.1890009939670562,0.1941599994897842,0.1999910026788711,1557014400,QRL-USD
+0.1940609961748123,50323.0,0.1834740042686462,0.1987919956445694,0.2078859955072403,1557100800,QRL-USD
+0.1987330019474029,32868.0,0.1885520070791244,0.1899089962244033,0.207858994603157,1557187200,QRL-USD
+0.1896570026874542,17507.0,0.1881030052900314,0.2059720009565353,0.2094209939241409,1557273600,QRL-USD
+0.2059720009565353,33601.0,0.2011370062828064,0.2076160013675689,0.2153680026531219,1557360000,QRL-USD
+0.2075279951095581,12620.0,0.2039780020713806,0.2102389931678772,0.2125020027160644,1557446400,QRL-USD
+0.2102389931678772,23008.0,0.2073020040988922,0.231905996799469,0.2371190041303634,1557532800,QRL-USD
+0.231905996799469,31274.0,0.2005199939012527,0.216400995850563,0.2416310012340545,1557619200,QRL-USD
+0.216400995850563,361775.0,0.1981420069932937,0.2800610065460205,0.3313130140304565,1557705600,QRL-USD
+0.2802299857139587,632367.0,0.2726210057735443,0.408950001001358,0.4856669902801513,1557792000,QRL-USD
+0.4087179899215698,229774.0,0.3534030020236969,0.3856959939002991,0.4774479866027832,1557878400,QRL-USD
+0.3851490020751953,109740.0,0.3535400032997131,0.3625899851322174,0.4383780062198639,1557964800,QRL-USD
+0.3624489903450012,67537.0,0.2969970107078552,0.332846999168396,0.3674130141735077,1558051200,QRL-USD
+0.332846999168396,62366.0,0.2924430072307586,0.32047900557518,0.3374679982662201,1558137600,QRL-USD
+0.3206110000610351,36092.0,0.3200199902057647,0.353065013885498,0.3621729910373688,1558224000,QRL-USD
+0.3531059920787811,29732.0,0.3165470063686371,0.3302370011806488,0.3575280010700226,1558310400,QRL-USD
+0.330045998096466,119391.0,0.3008059859275818,0.3067930042743683,0.3432640135288238,1558396800,QRL-USD
+0.3067319989204407,34527.0,0.2909339964389801,0.3125700056552887,0.3202509880065918,1558483200,QRL-USD
+0.3121620118618011,12338.0,0.2913239896297455,0.3140940070152282,0.3166530132293701,1558569600,QRL-USD
+0.3142060041427612,56159.0,0.2851679921150207,0.3037689924240112,0.3142060041427612,1558656000,QRL-USD
+0.3037689924240112,20388.0,0.2877449989318847,0.2959789931774139,0.3119400143623352,1558742400,QRL-USD
+0.2959789931774139,10946.0,0.2830739915370941,0.3144319951534271,0.3165389895439148,1558828800,QRL-USD
+0.3145669996738434,22255.0,0.3049579858779907,0.311022013425827,0.3196060061454773,1558915200,QRL-USD
+0.3108569979667663,29132.0,0.2940660119056701,0.3008430004119873,0.3108569979667663,1559001600,QRL-USD
+0.3007729947566986,45184.0,0.277213990688324,0.2779279947280884,0.307217001914978,1559088000,QRL-USD
+0.2779279947280884,908748.0,0.2717370092868805,0.4558149874210357,0.8593980073928833,1559174400,QRL-USD
+0.4558149874210357,674272.0,0.3797560036182403,0.4441379904747009,0.4857200086116791,1559260800,QRL-USD
+0.4440580010414123,117950.0,0.4064170122146606,0.4503319859504699,0.4723919928073883,1559347200,QRL-USD
+0.4503319859504699,116794.0,0.413798987865448,0.4472419917583465,0.4682179987430572,1559433600,QRL-USD
+0.4473389983177185,11415.0,0.389708012342453,0.3921639919281006,0.4473389983177185,1559520000,QRL-USD
+0.3916890025138855,104982.0,0.3517810106277466,0.3625060021877289,0.4354259967803955,1559606400,QRL-USD
+0.3625060021877289,16239.0,0.362320989370346,0.3839960098266601,0.3922640085220337,1559692800,QRL-USD
+0.3840349912643432,28570.0,0.3600679934024811,0.3769469857215881,0.394239991903305,1559779200,QRL-USD
+0.376679003238678,66637.0,0.3664920032024383,0.388033002614975,0.4152170121669769,1559865600,QRL-USD
+0.3879599869251251,489751.0,0.2925829887390136,0.3001889884471893,0.3891929984092712,1559952000,QRL-USD
+0.3001889884471893,195006.0,0.2678560018539428,0.2722370028495788,0.301488995552063,1560038400,QRL-USD
+0.2715550065040588,300707.0,0.2667520046234131,0.2930499911308288,0.3326500058174133,1560124800,QRL-USD
+0.2933419942855835,89834.0,0.276529997587204,0.2942000031471252,0.3021470010280609,1560211200,QRL-USD
+0.2942000031471252,81816.0,0.286547988653183,0.3158549964427948,0.3378210067749023,1560297600,QRL-USD
+0.3160769939422607,37677.0,0.3122130036354065,0.3238239884376526,0.3269970118999481,1560384000,QRL-USD
+0.3240450024604797,472167.0,0.3128480017185211,0.4000569880008697,0.4228740036487579,1560470400,QRL-USD
+0.3960959911346435,115682.0,0.350831001996994,0.3677189946174621,0.408280998468399,1560556800,QRL-USD
+0.3677189946174621,59647.0,0.3471730053424835,0.3713830113410949,0.3794429898262024,1560643200,QRL-USD
+0.3717040121555328,36839.0,0.3467339873313904,0.3546879887580871,0.3759869933128357,1560729600,QRL-USD
+0.3545350134372711,64689.0,0.3292889893054962,0.3451910018920898,0.3780800104141235,1560816000,QRL-USD
+0.345425009727478,47960.0,0.3306919932365417,0.3499099910259247,0.3861419856548309,1560902400,QRL-USD
+0.3498429954051971,30403.0,0.3438510000705719,0.3443709909915924,0.3731319904327392,1560988800,QRL-USD
+0.3532960116863251,180888.0,0.2872389853000641,0.3039349913597107,0.3582429885864258,1561075200,QRL-USD
+0.3039349913597107,190126.0,0.2996860146522522,0.3126649856567383,0.4023549854755401,1561161600,QRL-USD
+0.3127079904079437,18786.0,0.3090080022811889,0.3109590113162994,0.3296320140361786,1561248000,QRL-USD
+0.3109590113162994,28015.0,0.3046219944953918,0.335550993680954,0.3528609871864319,1561334400,QRL-USD
+0.3389419913291931,63420.0,0.3094879984855652,0.3678410053253174,0.3768619894981384,1561420800,QRL-USD
+0.3678410053253174,59286.0,0.2963820099830627,0.3405649960041046,0.3686279952526092,1561507200,QRL-USD
+0.3407140076160431,218063.0,0.2503469884395599,0.322609007358551,0.363999992609024,1561593600,QRL-USD
+0.322609007358551,62574.0,0.2967729866504669,0.3267390131950378,0.359481006860733,1561680000,QRL-USD
+0.3269990086555481,37397.0,0.3014630079269409,0.3264000117778778,0.3643670082092285,1561766400,QRL-USD
+0.3261300027370453,21364.0,0.2807239890098572,0.2807559967041015,0.3339309990406036,1561852800,QRL-USD
+0.2807559967041015,14394.0,0.2609080076217651,0.2719460129737854,0.292930006980896,1561939200,QRL-USD
+0.2720069885253906,31056.0,0.2517859935760498,0.2850140035152435,0.3084050118923187,1562025600,QRL-USD
+0.2850109934806824,92978.0,0.2711789906024933,0.2889240086078644,0.3308520019054413,1562112000,QRL-USD
+0.2831180095672607,64891.0,0.2578980028629303,0.2601799964904785,0.3086029887199402,1562198400,QRL-USD
+0.2600859999656677,12295.0,0.248098999261856,0.2527509927749634,0.2629039883613586,1562284800,QRL-USD
+0.2527010142803192,10788.0,0.2521080076694488,0.2574889957904815,0.2673079967498779,1562371200,QRL-USD
+0.2574850022792816,7860.0,0.2519850134849548,0.2617540061473846,0.2650519907474518,1562457600,QRL-USD
+0.2617479860782623,16247.0,0.253930002450943,0.264849990606308,0.2686110138893127,1562544000,QRL-USD
+0.2649500072002411,243970.0,0.2133830040693283,0.2451259940862655,0.2837519943714142,1562630400,QRL-USD
+0.2451190054416656,47910.0,0.2026219964027404,0.2153719961643219,0.2452339977025985,1562716800,QRL-USD
+0.2227299958467483,13176.0,0.1964019984006881,0.2005899995565414,0.2245379984378814,1562803200,QRL-USD
+0.2005199939012527,16699.0,0.1872220039367675,0.1975979954004287,0.2104769945144653,1562889600,QRL-USD
+0.1976740062236786,6605.0,0.189763993024826,0.2048690021038055,0.2365249991416931,1562976000,QRL-USD
+0.2049559950828552,9813.0,0.1809359937906265,0.1925249993801117,0.2230419963598251,1563062400,QRL-USD
+0.1926349997520446,127767.0,0.141758993268013,0.18852399289608,0.2064349949359893,1563148800,QRL-USD
+0.1883359998464584,19770.0,0.1503569930791854,0.1503569930791854,0.1986950039863586,1563235200,QRL-USD
+0.1500470042228698,19123.0,0.1348749995231628,0.1548539996147155,0.1638330072164535,1563321600,QRL-USD
+0.1549469977617263,9457.0,0.1444970071315765,0.1644210070371627,0.1710609942674636,1563408000,QRL-USD
+0.1644210070371627,1157.0,0.1553059965372085,0.1679729968309402,0.1680489927530288,1563494400,QRL-USD
+0.1680130064487457,18482.0,0.1647109985351562,0.173344999551773,0.1962250024080276,1563580800,QRL-USD
+0.1731829941272735,35092.0,0.1633609980344772,0.1995020061731338,0.222008004784584,1563667200,QRL-USD
+0.1995600014925003,30983.0,0.1725060045719146,0.1752109974622726,0.2005950063467025,1563753600,QRL-USD
+0.1754229962825775,7617.0,0.1612720042467117,0.1615359932184219,0.1775880008935928,1563840000,QRL-USD
+0.1615359932184219,3653.0,0.158280000090599,0.1661369949579239,0.1695410013198852,1563926400,QRL-USD
+0.1660699993371963,2394.0,0.1540700048208236,0.1780370026826858,0.1788900047540664,1564012800,QRL-USD
+0.1779769957065582,12656.0,0.1556040048599243,0.2071029990911483,0.2074590027332306,1564099200,QRL-USD
+0.2071029990911483,10754.0,0.1606789976358413,0.1650169938802719,0.2122710049152374,1564185600,QRL-USD
+0.1648560017347335,6526.0,0.163442000746727,0.1784799993038177,0.1885969936847686,1564272000,QRL-USD
+0.1784680038690567,11346.0,0.1775649935007095,0.1775829941034317,0.2140080034732818,1564358400,QRL-USD
+0.1775899976491928,31715.0,0.1759790033102035,0.1920569986104965,0.2411769926548004,1564444800,QRL-USD
+0.1919949948787689,22275.0,0.1851889938116073,0.2222310006618499,0.2451719939708709,1564531200,QRL-USD
+0.2223390042781829,14990.0,0.2025579959154129,0.2403849959373474,0.2466900050640106,1564617600,QRL-USD
+0.2404340058565139,3708.0,0.2099920064210891,0.2125249952077865,0.244610995054245,1564704000,QRL-USD
+0.2124750018119812,3844.0,0.2109699994325637,0.2117629945278167,0.2195499986410141,1564790400,QRL-USD
+0.2117629945278167,6180.0,0.1983339935541153,0.2041399925947189,0.2128169983625412,1564876800,QRL-USD
+0.2040950059890747,1833.0,0.2040950059890747,0.220001995563507,0.2230589985847473,1564963200,QRL-USD
+0.2197789996862411,1529.0,0.2016499936580658,0.2079440057277679,0.2236440032720565,1565049600,QRL-USD
+0.2078880071640014,2686.0,0.2038110047578811,0.2164350003004074,0.2171559929847717,1565136000,QRL-USD
+0.2164350003004074,2881.0,0.2001799941062927,0.2077240049839019,0.2179269939661026,1565222400,QRL-USD
+0.2076310068368911,9140.0,0.2023659944534301,0.2151540070772171,0.2583130002021789,1565308800,QRL-USD
+0.2151540070772171,2849.0,0.192234992980957,0.1953320056200027,0.222922995686531,1565395200,QRL-USD
+0.1953140050172805,1097.0,0.1919600069522857,0.1978929936885833,0.1996490061283111,1565481600,QRL-USD
+0.1979549974203109,6756.0,0.1880220025777816,0.1992869973182678,0.2217079997062683,1565568000,QRL-USD
+0.1993270069360733,7160.0,0.1981389969587326,0.2024859935045242,0.2210589945316314,1565654400,QRL-USD
+0.2024800032377243,2804.0,0.1694920063018798,0.1724160015583038,0.2077980041503906,1565740800,QRL-USD
+0.1728010028600692,2362.0,0.1659429967403412,0.1825650036334991,0.1836359947919845,1565827200,QRL-USD
+0.1825889945030212,11054.0,0.1816309988498687,0.1922609955072403,0.2018419951200485,1565913600,QRL-USD
+0.1934999972581863,3571.0,0.1781560033559799,0.1876800060272216,0.1940860003232956,1566000000,QRL-USD
+0.1877840012311935,1445.0,0.1750839948654174,0.1882749944925308,0.1908989995718002,1566086400,QRL-USD
+0.1883630007505417,783.0,0.181996002793312,0.1911810040473938,0.1951619982719421,1566172800,QRL-USD
+0.1911810040473938,4242.0,0.1821220070123672,0.184128001332283,0.1915210038423538,1566259200,QRL-USD
+0.184128001332283,4030.0,0.1731829941272735,0.1794890016317367,0.1928939968347549,1566345600,QRL-USD
+0.1794890016317367,270326.0,0.1737210005521774,0.1889899969100952,0.1929170042276382,1566432000,QRL-USD
+0.1889899969100952,543660.0,0.1879120022058487,0.2086820006370544,0.2254579961299896,1566518400,QRL-USD
+0.2086540013551712,552364.0,0.1802310049533844,0.1895219981670379,0.2215829938650131,1566604800,QRL-USD
+0.1895219981670379,456853.0,0.1702969968318939,0.1765220016241073,0.1934690028429031,1566691200,QRL-USD
+0.1767670065164566,792783.0,0.1767019927501678,0.1925269961357116,0.1929299980401992,1566777600,QRL-USD
+0.1924780011177063,1616647.0,0.1870799958705902,0.1920579969882965,0.195151999592781,1566864000,QRL-USD
+0.1921530067920684,2064350.0,0.098751001060009,0.1679089963436126,0.1975249946117401,1566950400,QRL-USD
+0.1675319969654083,1186448.0,0.1622200012207031,0.1657759994268417,0.1763029992580413,1567036800,QRL-USD
+0.1657759994268417,349417.0,0.1636510044336319,0.1667239964008331,0.1715549975633621,1567123200,QRL-USD
+0.1668089926242828,217418.0,0.1626259982585907,0.1685670018196106,0.1727620065212249,1567209600,QRL-USD
+0.1683280020952224,441227.0,0.163902997970581,0.1679479926824569,0.172664999961853,1567296000,QRL-USD
+0.1680590063333511,444462.0,0.1662040054798126,0.1767890006303787,0.1775359958410263,1567382400,QRL-USD
+0.176826000213623,522660.0,0.1207780018448829,0.173674002289772,0.1790339946746826,1567468800,QRL-USD
+0.1737260073423385,389830.0,0.1554259955883026,0.1672099977731704,0.1739490032196045,1567555200,QRL-USD
+0.1672360002994537,384828.0,0.1359609961509704,0.1712149977684021,0.1716749966144561,1567641600,QRL-USD
+0.1712149977684021,405965.0,0.1360960006713867,0.1597650051116943,0.1712149977684021,1567728000,QRL-USD
+0.1581850051879882,340978.0,0.1377270072698593,0.144007995724678,0.1619829982519149,1567814400,QRL-USD
+0.142985001206398,385634.0,0.1206149980425834,0.1252969950437545,0.1625420004129409,1567900800,QRL-USD
+0.1266590058803558,356668.0,0.1172370016574859,0.1221069991588592,0.1433089971542358,1567987200,QRL-USD
+0.1235020011663436,440753.0,0.1205919981002807,0.14996899664402,0.1663630008697509,1568073600,QRL-USD
+0.1502449959516525,471033.0,0.1279049962759018,0.146574005484581,0.1629980057477951,1568160000,QRL-USD
+0.146133005619049,394568.0,0.1278869956731796,0.1509229987859726,0.1641010046005249,1568246400,QRL-USD
+0.1527319997549057,351199.0,0.1295730024576187,0.1327719986438751,0.1569959968328476,1568332800,QRL-USD
+0.1318690031766891,387855.0,0.1275479942560196,0.1430470049381256,0.1567540019750595,1568419200,QRL-USD
+0.1430470049381256,420370.0,0.127591997385025,0.1377509981393814,0.1645669937133789,1568505600,QRL-USD
+0.1377470046281814,435247.0,0.1275970041751861,0.1320769935846328,0.1644819974899292,1568592000,QRL-USD
+0.133103996515274,428677.0,0.1278139948844909,0.1406150013208389,0.151416003704071,1568678400,QRL-USD
+0.1406760066747665,285270.0,0.1252660006284713,0.1281149983406067,0.1508120000362396,1568764800,QRL-USD
+0.1299879997968673,383481.0,0.1238519996404647,0.1326940059661865,0.1501940041780471,1568851200,QRL-USD
+0.1343269944190979,423920.0,0.1278479993343353,0.1329399943351745,0.1429049968719482,1568937600,QRL-USD
+0.1327790021896362,347855.0,0.1262750029563903,0.1267289966344833,0.1395870000123977,1569024000,QRL-USD
+0.1267289966344833,331834.0,0.1257790029048919,0.1420450061559677,0.1427869945764541,1569110400,QRL-USD
+0.1405359953641891,305268.0,0.1236540004611015,0.1288219988346099,0.1422400027513504,1569196800,QRL-USD
+0.1291349977254867,298271.0,0.1078229993581771,0.1120069995522499,0.130513995885849,1569283200,QRL-USD
+0.1120389997959137,840747.0,0.1097799986600875,0.1209189966320991,0.1287479996681213,1569369600,QRL-USD
+0.1218440011143684,1430293.0,0.1195729970932006,0.1287820041179657,0.1364150047302246,1569456000,QRL-USD
+0.1287750005722046,1351352.0,0.1277790069580078,0.1473920047283172,0.1480669975280761,1569542400,QRL-USD
+0.1478179991245269,1460348.0,0.142534002661705,0.146464005112648,0.1484179943799972,1569628800,QRL-USD
+0.146476998925209,201688.0,0.1347890049219131,0.1379069983959198,0.1467809975147247,1569715200,QRL-USD
+0.1378860026597976,479931.0,0.132422998547554,0.1415539979934692,0.142535001039505,1569801600,QRL-USD
+0.1415760070085525,185739.0,0.1338330060243606,0.1350869983434677,0.1451530009508133,1569888000,QRL-USD
+0.1350869983434677,237716.0,0.13298000395298,0.138713002204895,0.138713002204895,1569974400,QRL-USD
+0.1386529952287674,306889.0,0.1273799985647201,0.1285949945449829,0.1390359997749328,1570060800,QRL-USD
+0.1284389942884445,296161.0,0.1244129985570907,0.1253580003976822,0.128929004073143,1570147200,QRL-USD
+0.1253580003976822,199124.0,0.1203290000557899,0.1208000034093856,0.1255629956722259,1570233600,QRL-USD
+0.120788000524044,354874.0,0.1184829995036125,0.1190650016069412,0.1217940002679824,1570320000,QRL-USD
+0.118827000260353,288539.0,0.1175549998879432,0.1235240027308464,0.1247479990124702,1570406400,QRL-USD
+0.1234759986400604,327813.0,0.1223829984664917,0.1230480000376701,0.1251170039176941,1570492800,QRL-USD
+0.1230480000376701,349296.0,0.1220429986715316,0.1290870010852813,0.1298550069332122,1570579200,QRL-USD
+0.1291140019893646,360114.0,0.1267700046300888,0.1283109933137893,0.1295219957828521,1570665600,QRL-USD
+0.1284320056438446,449195.0,0.1282840073108673,0.1343230009078979,0.1466269940137863,1570752000,QRL-USD
+0.1343059986829757,453218.0,0.1334909945726394,0.137130007147789,0.1453900039196014,1570838400,QRL-USD
+0.1370739936828613,481255.0,0.1341769993305206,0.1344069987535476,0.1418070048093795,1570924800,QRL-USD
+0.1344069987535476,363793.0,0.1307380050420761,0.1312399953603744,0.1356330066919326,1571011200,QRL-USD
+0.1313370019197464,244751.0,0.1246339976787567,0.1249829977750778,0.1321790069341659,1571097600,QRL-USD
+0.1249829977750778,214893.0,0.1200139969587326,0.1204869970679283,0.1252080053091049,1571184000,QRL-USD
+0.1206699982285499,738338.0,0.1195660009980201,0.1202699989080429,0.1230610013008117,1571270400,QRL-USD
+0.1202699989080429,1485974.0,0.1177140027284622,0.1208579987287521,0.1248769983649253,1571356800,QRL-USD
+0.1208380013704299,670410.0,0.1205530017614364,0.120847001671791,0.1245149970054626,1571443200,QRL-USD
+0.1208140030503273,1680687.0,0.1199849992990493,0.1241390034556388,0.1256600022315979,1571529600,QRL-USD
+0.1241569966077804,571231.0,0.121639996767044,0.1226650029420852,0.1280599981546402,1571616000,QRL-USD
+0.1226729974150657,314416.0,0.1202649995684623,0.1219019964337349,0.1286440044641494,1571702400,QRL-USD
+0.121907003223896,251589.0,0.1095210015773773,0.1220009997487068,0.1305039972066879,1571788800,QRL-USD
+0.1220009997487068,376716.0,0.1153160035610199,0.1478099972009658,0.1864929944276809,1571875200,QRL-USD
+0.1478099972009658,556601.0,0.1283549964427948,0.1488559991121292,0.1891070008277893,1571961600,QRL-USD
+0.1485809981822967,373606.0,0.1328289955854416,0.1482309997081756,0.1764570027589798,1572048000,QRL-USD
+0.1506229937076568,318770.0,0.1374299973249435,0.144552007317543,0.1579529941082,1572134400,QRL-USD
+0.1440809965133667,311261.0,0.1360429972410202,0.1364469975233078,0.1487919986248016,1572220800,QRL-USD
+0.1360149979591369,374161.0,0.1354929953813552,0.1485590040683746,0.1679379940032959,1572307200,QRL-USD
+0.1482309997081756,384498.0,0.1344899982213974,0.1635860055685043,0.1686930060386657,1572393600,QRL-USD
+0.1623629927635193,391439.0,0.1342650055885315,0.141521006822586,0.1640499979257583,1572480000,QRL-USD
+0.1414529979228973,435323.0,0.1356209963560104,0.1647229939699173,0.1823980063199997,1572566400,QRL-USD
+0.1673289984464645,450785.0,0.1376039981842041,0.1469790041446685,0.1783169955015182,1572652800,QRL-USD
+0.1491100043058395,431181.0,0.1362240016460418,0.1529410034418106,0.1594430059194564,1572739200,QRL-USD
+0.1512050032615661,388553.0,0.1370279937982559,0.1474439948797226,0.1602199971675872,1572825600,QRL-USD
+0.1474439948797226,332055.0,0.1379519999027252,0.152671992778778,0.1596489995718002,1572912000,QRL-USD
+0.149847000837326,433849.0,0.1389580070972442,0.1468739956617355,0.1564449965953827,1572998400,QRL-USD
+0.146123006939888,364482.0,0.1369200050830841,0.1449320018291473,0.1537510007619857,1573084800,QRL-USD
+0.1444150060415268,352817.0,0.1309510022401809,0.1328909993171692,0.1471830010414123,1573171200,QRL-USD
+0.1321649998426437,291131.0,0.1304689943790435,0.1384679973125457,0.1412020027637481,1573257600,QRL-USD
+0.1384530067443847,357556.0,0.1308200061321258,0.1342889964580536,0.1499509960412979,1573344000,QRL-USD
+0.1345379948616027,247149.0,0.130281001329422,0.141426995396614,0.153438001871109,1573430400,QRL-USD
+0.1404879987239837,364751.0,0.1314889937639236,0.1362220048904419,0.142643004655838,1573516800,QRL-USD
+0.1354600042104721,319760.0,0.1301430016756057,0.1372330039739608,0.1409509927034378,1573603200,QRL-USD
+0.1372189968824386,326838.0,0.1351580023765564,0.1359339952468872,0.1393440067768097,1573689600,QRL-USD
+0.1359570026397705,404122.0,0.1320430040359497,0.1353950053453445,0.1395570039749145,1573776000,QRL-USD
+0.1350979954004287,340240.0,0.1320410072803497,0.1366049945354461,0.1400050073862075,1573862400,QRL-USD
+0.1366049945354461,343610.0,0.128942996263504,0.1334819942712783,0.1368709951639175,1573948800,QRL-USD
+0.133432000875473,317867.0,0.1290269941091537,0.1327719986438751,0.1372340023517608,1574035200,QRL-USD
+0.1327719986438751,304995.0,0.1262159943580627,0.1278389990329742,0.1384499967098236,1574121600,QRL-USD
+0.1278389990329742,354392.0,0.1237230002880096,0.125231996178627,0.1299580037593841,1574208000,QRL-USD
+0.1250919997692108,249141.0,0.1132040023803711,0.1141320019960403,0.1291069984436035,1574294400,QRL-USD
+0.1141320019960403,220627.0,0.1033290028572082,0.1072629988193512,0.1174679994583129,1574380800,QRL-USD
+0.1067140027880668,196292.0,0.0898320004343986,0.0993940010666847,0.1074310019612312,1574467200,QRL-USD
+0.0993940010666847,186211.0,0.0882290005683898,0.088407002389431,0.1062619984149932,1574553600,QRL-USD
+0.0879430025815963,260062.0,0.0832799971103668,0.0978510007262229,0.1052350029349327,1574640000,QRL-USD
+0.0978510007262229,287746.0,0.0886579975485801,0.1002660021185875,0.1078519970178604,1574726400,QRL-USD
+0.0998769998550415,222241.0,0.0885979980230331,0.1214049980044364,0.1248530000448226,1574812800,QRL-USD
+0.119718000292778,292912.0,0.0959310010075569,0.1055750027298927,0.128038004040718,1574899200,QRL-USD
+0.1055700033903122,318903.0,0.0966750010848045,0.1085700020194053,0.1204420030117034,1574985600,QRL-USD
+0.1120710000395774,318962.0,0.0973690003156662,0.1058150008320808,0.1207830011844635,1575072000,QRL-USD
+0.1064409986138343,807900.0,0.0961029976606369,0.1111970022320747,0.1240549981594085,1575158400,QRL-USD
+0.1110439971089363,2049589.0,0.0939389988780021,0.1048270016908645,0.112075999379158,1575244800,QRL-USD
+0.1048270016908645,1971391.0,0.0948069989681243,0.1094669997692108,0.1348430067300796,1575331200,QRL-USD
+0.1095310002565383,242040.0,0.1073419973254203,0.1087249964475631,0.11319600045681,1575417600,QRL-USD
+0.1085269972681999,1104030.0,0.0949330031871795,0.1080399975180625,0.1121769994497299,1575504000,QRL-USD
+0.108035996556282,1044419.0,0.1038599982857704,0.1091739982366561,0.1095160022377967,1575590400,QRL-USD
+0.1091940030455589,733442.0,0.0976940020918846,0.1072129979729652,0.1099200025200843,1575676800,QRL-USD
+0.1075130030512809,1446859.0,0.0969220027327537,0.1029929965734481,0.109834000468254,1575763200,QRL-USD
+0.1074990034103393,1519754.0,0.0959839969873428,0.0981879979372024,0.1098499968647956,1575849600,QRL-USD
+0.09791100025177,302430.0,0.0950179994106292,0.1010280027985572,0.1027060002088546,1575936000,QRL-USD
+0.1008120030164718,208761.0,0.0940980017185211,0.0952539965510368,0.1022220030426979,1576022400,QRL-USD
+0.0952539965510368,282452.0,0.0937070026993751,0.1011309996247291,0.1014650017023086,1576108800,QRL-USD
+0.1011890023946762,463439.0,0.0998930037021637,0.1006760001182556,0.1017509996891021,1576195200,QRL-USD
+0.1003179997205734,231338.0,0.0947410017251968,0.0951400026679039,0.1012480035424232,1576281600,QRL-USD
+0.0953039973974227,158125.0,0.0912349969148635,0.0937289968132972,0.0995739996433258,1576368000,QRL-USD
+0.0952920019626617,207252.0,0.0868339985609054,0.092578001320362,0.0994630008935928,1576454400,QRL-USD
+0.092578001320362,141720.0,0.0845279991626739,0.0858469977974891,0.0973920002579689,1576540800,QRL-USD
+0.0858469977974891,158983.0,0.0841130018234252,0.0947059988975524,0.100952997803688,1576627200,QRL-USD
+0.0947059988975524,39718.0,0.0932300016283989,0.0965680032968521,0.0998649969696998,1576713600,QRL-USD
+0.0965680032968521,148940.0,0.0904589965939521,0.093589998781681,0.0992830023169517,1576800000,QRL-USD
+0.0938730016350746,178128.0,0.0851339995861053,0.085657000541687,0.0995929986238479,1576886400,QRL-USD
+0.085657998919487,131693.0,0.0851050019264221,0.0994839966297149,0.1025080010294914,1576972800,QRL-USD
+0.09910199791193,135958.0,0.0868659988045692,0.0910769999027252,0.1063250005245208,1577059200,QRL-USD
+0.0907210037112236,159369.0,0.0864230021834373,0.0905719995498657,0.1037179976701736,1577145600,QRL-USD
+0.0905719995498657,98111.0,0.0676740035414695,0.0693150013685226,0.0963149964809417,1577232000,QRL-USD
+0.0693150013685226,130179.0,0.0588469989597797,0.0811680033802986,0.0860949978232383,1577318400,QRL-USD
+0.0809060037136077,192302.0,0.0722159966826438,0.0878200009465217,0.0960189998149871,1577404800,QRL-USD
+0.0877690017223358,67684.0,0.0464019998908042,0.0517739988863468,0.0953240022063255,1577491200,QRL-USD
+0.0517860017716884,193977.0,0.0496729984879493,0.069591000676155,0.0864150002598762,1577577600,QRL-USD
+0.069591000676155,122254.0,0.0545930005609989,0.0548099987208843,0.0728090032935142,1577664000,QRL-USD
+0.0557769984006881,99593.0,0.0519150011241436,0.0662560015916824,0.0816000029444694,1577750400,QRL-USD
+0.0662560015916824,103553.0,0.0507000014185905,0.0605809986591339,0.0826509967446327,1577836800,QRL-USD
+0.063741996884346,109793.0,0.0538869984447956,0.0567010007798671,0.0714130029082298,1577923200,QRL-USD
+0.0567120015621185,117577.0,0.0537849999964237,0.0578580014407634,0.0814730003476142,1578009600,QRL-USD
+0.0609520003199577,137550.0,0.0591100007295608,0.0801249966025352,0.083467997610569,1578096000,QRL-USD
+0.0794669985771179,168085.0,0.0601520016789436,0.0810109972953796,0.0825259983539581,1578182400,QRL-USD
+0.0810789987444877,173760.0,0.0617519989609718,0.0742779970169067,0.094039000570774,1578268800,QRL-USD
+0.0742660015821456,146568.0,0.0647850036621093,0.0857129991054534,0.0947960019111633,1578355200,QRL-USD
+0.0857350006699562,165714.0,0.0660030022263526,0.0826729983091354,0.0976750031113624,1578441600,QRL-USD
+0.0838740020990371,161197.0,0.0656690001487732,0.0795790031552314,0.0846899971365928,1578528000,QRL-USD
+0.0794920027256012,252642.0,0.074873998761177,0.0803290009498596,0.0855379998683929,1578614400,QRL-USD
+0.0801130011677742,213223.0,0.0775590017437934,0.0809039995074272,0.0863749980926513,1578700800,QRL-USD
+0.0815239995718002,233725.0,0.0777859985828399,0.0853039994835853,0.0865319967269897,1578787200,QRL-USD
+0.0864759981632232,277601.0,0.0666010007262229,0.0711380019783973,0.0864759981632232,1578873600,QRL-USD
+0.074934996664524,233175.0,0.0688790008425712,0.0805289968848228,0.0873610004782676,1578960000,QRL-USD
+0.0818580016493797,186654.0,0.0454029999673366,0.077905997633934,0.0849699974060058,1579046400,QRL-USD
+0.0781750008463859,240157.0,0.0748500004410743,0.0785069987177848,0.0914350003004074,1579132800,QRL-USD
+0.0797099992632865,214266.0,0.0750740021467208,0.0934249982237815,0.097301997244358,1579219200,QRL-USD
+0.091897003352642,237340.0,0.0744500011205673,0.0973450019955635,0.0973910018801689,1579305600,QRL-USD
+0.0973370000720024,189723.0,0.0651839971542358,0.0879620015621185,0.0991770029067993,1579392000,QRL-USD
+0.0879539996385574,221672.0,0.0655850023031234,0.0793220028281211,0.0943719968199729,1579478400,QRL-USD
+0.0794539973139762,191520.0,0.0688259974122047,0.0814160034060478,0.0950379967689514,1579564800,QRL-USD
+0.0814160034060478,189149.0,0.0665920004248619,0.085947997868061,0.09408999979496,1579651200,QRL-USD
+0.0859609991312027,255900.0,0.0760990008711814,0.0879380032420158,0.094148002564907,1579737600,QRL-USD
+0.0886330008506774,179087.0,0.075994998216629,0.0844129994511604,0.0920419991016388,1579824000,QRL-USD
+0.0840670019388198,249520.0,0.0757900029420852,0.0863249972462654,0.0908949971199035,1579910400,QRL-USD
+0.0874840021133422,166845.0,0.0759840011596679,0.0798700004816055,0.0906360000371933,1579996800,QRL-USD
+0.0790669992566108,205812.0,0.0784690007567405,0.0818400010466575,0.0970129966735839,1580083200,QRL-USD
+0.0846550017595291,218225.0,0.0814009979367256,0.0926679968833923,0.0996910035610199,1580169600,QRL-USD
+0.092239998281002,200046.0,0.0881209969520568,0.0905990004539489,0.1167389973998069,1580256000,QRL-USD
+0.0908079966902732,272219.0,0.0765680000185966,0.0951490029692649,0.1213349997997284,1580342400,QRL-USD
+0.0951460003852844,166574.0,0.0892169997096061,0.0940250009298324,0.1205919981002807,1580428800,QRL-USD
+0.0981020033359527,243628.0,0.0897739976644516,0.0953589975833892,0.1156840026378631,1580515200,QRL-USD
+0.09111999720335,259141.0,0.0891380012035369,0.1006650030612945,0.122247003018856,1580601600,QRL-USD
+0.1006650030612945,289519.0,0.0936030000448226,0.1045499965548515,0.1219519972801208,1580688000,QRL-USD
+0.1031560003757476,237390.0,0.0873290002346038,0.1020779982209205,0.1194130033254623,1580774400,QRL-USD
+0.1020779982209205,345089.0,0.0880879983305931,0.1063169986009597,0.1251350045204162,1580860800,QRL-USD
+0.1046309992671012,308868.0,0.0914539992809295,0.1008509993553161,0.1268219947814941,1580947200,QRL-USD
+0.0986210033297538,346904.0,0.0960400030016899,0.1168759986758232,0.1268049925565719,1581033600,QRL-USD
+0.1193939968943595,254262.0,0.1004090011119842,0.1098669990897178,0.1268869936466217,1581120000,QRL-USD
+0.1084910035133361,292448.0,0.1021960005164146,0.1243050023913383,0.1314480006694793,1581206400,QRL-USD
+0.1271580010652542,288940.0,0.0960460007190704,0.1224120035767555,0.1305589973926544,1581292800,QRL-USD
+0.1232879981398582,272054.0,0.1106389984488487,0.1234920024871826,0.1322209984064102,1581379200,QRL-USD
+0.1244900003075599,306274.0,0.1098999977111816,0.1268620043992996,0.1332799941301345,1581465600,QRL-USD
+0.128940001130104,329013.0,0.1120880022644996,0.1275099962949752,0.135913997888565,1581552000,QRL-USD
+0.1315100044012069,293394.0,0.1034160032868385,0.1252750009298324,0.1335120052099228,1581638400,QRL-USD
+0.1252750009298324,340619.0,0.0952949970960617,0.0998430028557777,0.1326259970664978,1581724800,QRL-USD
+0.0998430028557777,282649.0,0.0946889966726303,0.1009479984641075,0.1277990043163299,1581811200,QRL-USD
+0.100891001522541,323876.0,0.0931719988584518,0.10606300085783,0.1244949996471405,1581897600,QRL-USD
+0.1092289984226226,267325.0,0.0926249995827674,0.1132000014185905,0.1255320012569427,1581984000,QRL-USD
+0.1149369999766349,317948.0,0.0963089987635612,0.1052189990878105,0.126810997724533,1582070400,QRL-USD
+0.1052189990878105,216010.0,0.0488529987633228,0.092517003417015,0.1198519989848136,1582156800,QRL-USD
+0.0959779992699623,245016.0,0.06768299639225,0.0834449976682663,0.1183570027351379,1582243200,QRL-USD
+0.0817560032010078,221423.0,0.0776320025324821,0.0789600014686584,0.1177439987659454,1582329600,QRL-USD
+0.0789600014686584,49509.0,0.0789059996604919,0.1025189980864524,0.116965003311634,1582416000,QRL-USD
+0.1026519984006881,253001.0,0.0959670022130012,0.0989999994635582,0.1177799999713897,1582502400,QRL-USD
+0.0983259975910186,291314.0,0.0945789963006973,0.1112210005521774,0.1173200011253357,1582588800,QRL-USD
+0.1097349971532821,241306.0,0.0887070000171661,0.094209998846054,0.1121020019054412,1582675200,QRL-USD
+0.0941369980573654,232870.0,0.0884649977087974,0.0942260026931762,0.1251869946718216,1582761600,QRL-USD
+0.0921700000762939,233100.0,0.0763909965753555,0.0906990021467208,0.1266140043735504,1582848000,QRL-USD
+0.081115998327732,288410.0,0.0776370018720626,0.0911260023713111,0.1202239990234375,1582934400,QRL-USD
+0.0911260023713111,290285.0,0.0865399986505508,0.1071520000696182,0.1169150024652481,1583020800,QRL-USD
+0.1083370000123977,258726.0,0.0959889963269233,0.1152900010347366,0.1252229958772659,1583107200,QRL-USD
+0.115287996828556,233646.0,0.0892139971256256,0.1016940027475357,0.1206590011715889,1583193600,QRL-USD
+0.1016940027475357,296228.0,0.0910720005631446,0.1049629971385002,0.1199809983372688,1583280000,QRL-USD
+0.1055810004472732,258006.0,0.1023280024528503,0.115286000072956,0.1225140020251274,1583366400,QRL-USD
+0.115286000072956,350735.0,0.1059319972991943,0.1228139996528625,0.1280059963464737,1583452800,QRL-USD
+0.122078999876976,246734.0,0.1061059981584549,0.1127339974045753,0.1301890015602111,1583539200,QRL-USD
+0.1137090027332305,298957.0,0.1001069992780685,0.1086620017886161,0.1258379966020584,1583625600,QRL-USD
+0.10954599827528,250180.0,0.0939489975571632,0.0978080034255981,0.1152079999446868,1583712000,QRL-USD
+0.0998739972710609,303806.0,0.0951699987053871,0.0973609983921051,0.1133000031113624,1583798400,QRL-USD
+0.0972800031304359,286955.0,0.0822810009121894,0.1060910001397132,0.1120359972119331,1583884800,QRL-USD
+0.1084799990057945,158670.0,0.0507659986615181,0.0510499998927116,0.1106180027127265,1583971200,QRL-USD
+0.0507830008864402,168171.0,0.048030998557806,0.0650629997253418,0.0792180001735687,1584057600,QRL-USD
+0.0653569996356964,127790.0,0.0477360002696514,0.0615379996597766,0.0764229968190193,1584144000,QRL-USD
+0.0615379996597766,138013.0,0.0470740012824535,0.0630249977111816,0.0696260035037994,1584230400,QRL-USD
+0.06301199644804,130251.0,0.0410510003566741,0.04678900167346,0.066041000187397,1584316800,QRL-USD
+0.046799998730421,166095.0,0.0455770008265972,0.0551950000226497,0.0659549981355667,1584403200,QRL-USD
+0.0546320006251335,164421.0,0.0463880002498626,0.0600470006465911,0.0669550001621246,1584489600,QRL-USD
+0.0587420016527175,87051.0,0.0503490008413791,0.0657970011234283,0.0831609964370727,1584576000,QRL-USD
+0.065771996974945,99804.0,0.0590710006654262,0.0679780021309852,0.0853509977459907,1584662400,QRL-USD
+0.0679780021309852,37544.0,0.0611989982426166,0.0629390031099319,0.0723820030689239,1584748800,QRL-USD
+0.0638459995388984,87222.0,0.0484969988465309,0.0495800003409385,0.0724740028381347,1584835200,QRL-USD
+0.0495800003409385,55454.0,0.0490179993212223,0.0666730031371116,0.0848129987716674,1584921600,QRL-USD
+0.0645079985260963,75243.0,0.0554100014269351,0.0646139979362487,0.0847150012850761,1585008000,QRL-USD
+0.0636409968137741,96188.0,0.0566909983754158,0.0833019986748695,0.0873569995164871,1585094400,QRL-USD
+0.0833019986748695,78672.0,0.0662949979305267,0.0748779997229576,0.0859910026192665,1585180800,QRL-USD
+0.074924997985363,98180.0,0.0667489990592002,0.0834970027208328,0.0885979980230331,1585267200,QRL-USD
+0.0844720005989074,110923.0,0.061549998819828,0.0755899995565414,0.0844720005989074,1585353600,QRL-USD
+0.075602002441883,90262.0,0.0469250008463859,0.0543439984321594,0.0838100016117096,1585440000,QRL-USD
+0.0532580018043518,210679.0,0.0485870018601417,0.0589269995689392,0.075593002140522,1585526400,QRL-USD
+0.0587290003895759,91570.0,0.056037001311779,0.0718159973621368,0.0778969973325729,1585612800,QRL-USD
+0.0718159973621368,106305.0,0.0668459981679916,0.0906139984726905,0.0908470004796981,1585699200,QRL-USD
+0.0886659994721412,857329.0,0.0794470012187957,0.1000569984316825,0.1252640038728714,1585785600,QRL-USD
+0.1004180014133453,106510.0,0.062059000134468,0.087737001478672,0.1412470042705536,1585872000,QRL-USD
+0.087737001478672,108188.0,0.0627380013465881,0.0827749967575073,0.096401996910572,1585958400,QRL-USD
+0.0828260034322738,97794.0,0.0616540014743804,0.0869920030236244,0.1006150022149086,1586044800,QRL-USD
+0.0879629999399185,105280.0,0.0768539980053901,0.0861809998750686,0.1050200015306472,1586131200,QRL-USD
+0.0870930030941963,114341.0,0.067401997745037,0.0815849974751472,0.1123090013861656,1586217600,QRL-USD
+0.0815370008349418,85797.0,0.0719949975609779,0.0804419964551925,0.09443099796772,1586304000,QRL-USD
+0.0803690031170845,163457.0,0.0670529976487159,0.0706460028886795,0.086168996989727,1586390400,QRL-USD
+0.0695469975471496,119277.0,0.0612060017883777,0.0617650002241134,0.0851659998297691,1586476800,QRL-USD
+0.0618159994482994,138695.0,0.0583759993314743,0.0629710033535957,0.0774110034108161,1586563200,QRL-USD
+0.063129998743534,158749.0,0.059638001024723,0.0609869994223117,0.0723289996385574,1586649600,QRL-USD
+0.0605829991400241,96866.0,0.0567569993436336,0.0582100003957748,0.061184000223875,1586736000,QRL-USD
+0.0582400001585483,55855.0,0.0580530017614364,0.0662629976868629,0.0927290022373199,1586822400,QRL-USD
+0.0660220012068748,106046.0,0.0641930028796196,0.0657659992575645,0.0694909989833831,1586908800,QRL-USD
+0.0658269971609115,67856.0,0.0627619996666908,0.0686739981174469,0.0705199986696243,1586995200,QRL-USD
+0.0687030032277107,48547.0,0.0673469975590705,0.0692910030484199,0.0701150000095367,1587081600,QRL-USD
+0.0692910030484199,35019.0,0.0642590001225471,0.0650930032134056,0.1087350025773048,1587168000,QRL-USD
+0.0651969984173774,106088.0,0.0619589984416961,0.0624930001795291,0.0708070024847984,1587254400,QRL-USD
+0.0618470013141632,116944.0,0.0617120005190372,0.0652550011873245,0.0725400000810623,1587340800,QRL-USD
+0.0652540028095245,157478.0,0.0592660009860992,0.0612879991531372,0.0658779963850975,1587427200,QRL-USD
+0.0610820017755031,120101.0,0.059153001755476,0.0636740028858184,0.130062997341156,1587513600,QRL-USD
+0.0636119991540908,118259.0,0.062560997903347,0.0656659975647926,0.0707020014524459,1587600000,QRL-USD
+0.0658079981803894,129920.0,0.065260998904705,0.067061997950077,0.0684200003743171,1587686400,QRL-USD
+0.0668390020728111,50885.0,0.0638479962944984,0.0683230012655258,0.0689499974250793,1587772800,QRL-USD
+0.0683249980211258,116763.0,0.0647910013794899,0.0703329965472221,0.0722990036010742,1587859200,QRL-USD
+0.0708379969000816,156745.0,0.0664350017905235,0.0719489976763725,0.0738129988312721,1587945600,QRL-USD
+0.0720420032739639,123493.0,0.0669929981231689,0.0709979981184005,0.0809369981288909,1588032000,QRL-USD
+0.070871002972126,121221.0,0.0678920000791549,0.0940639972686767,0.1002570018172264,1588118400,QRL-USD
+0.0935539975762367,137419.0,0.0812920033931732,0.0938920006155967,0.1036269962787628,1588204800,QRL-USD
+0.0938920006155967,113773.0,0.0817990005016326,0.0838200002908706,0.1084640026092529,1588291200,QRL-USD
+0.0828699991106987,156188.0,0.082004003226757,0.083585001528263,0.0938009992241859,1588377600,QRL-USD
+0.0840110033750534,136564.0,0.0750539973378181,0.083076000213623,0.0928860008716583,1588464000,QRL-USD
+0.0825010016560554,129515.0,0.0739360004663467,0.0783730000257492,0.0881450027227401,1588550400,QRL-USD
+0.0783730000257492,114755.0,0.075374998152256,0.0787789970636367,0.0815310031175613,1588636800,QRL-USD
+0.0784249976277351,135268.0,0.076223999261856,0.0772370025515556,0.1028259992599487,1588723200,QRL-USD
+0.0772370025515556,102642.0,0.0748469978570938,0.0898220017552375,0.0905039981007576,1588809600,QRL-USD
+0.0897499993443489,97146.0,0.0883279964327812,0.0909269973635673,0.1006020009517669,1588896000,QRL-USD
+0.09094700217247,97042.0,0.0856869965791702,0.0885910019278526,0.0939700007438659,1588982400,QRL-USD
+0.0887600034475326,121232.0,0.0408359989523887,0.0661299973726272,0.0889749974012374,1589068800,QRL-USD
+0.0661749988794326,103524.0,0.059418000280857,0.0612769983708858,0.0835840031504631,1589155200,QRL-USD
+0.0612200014293193,119778.0,0.0607849992811679,0.0776320025324821,0.0878710001707077,1589241600,QRL-USD
+0.0776320025324821,119936.0,0.0689280033111572,0.0838690027594566,0.0863500013947486,1589328000,QRL-USD
+0.083525002002716,129438.0,0.0676510035991668,0.0833299979567527,0.0920149981975555,1589414400,QRL-USD
+0.0796760022640228,131731.0,0.0748950019478797,0.0807069987058639,0.0901900008320808,1589500800,QRL-USD
+0.0806789994239807,130779.0,0.0755819976329803,0.0781479999423027,0.0860209986567497,1589587200,QRL-USD
+0.078525997698307,115621.0,0.0764169991016388,0.0823810026049614,0.0889429971575737,1589673600,QRL-USD
+0.082566000521183,137457.0,0.0775059983134269,0.0824209973216056,0.0903029963374137,1589760000,QRL-USD
+0.0835179984569549,133365.0,0.0768779963254928,0.0848240032792091,0.0861610025167465,1589846400,QRL-USD
+0.084876999258995,129266.0,0.067619003355503,0.0699290037155151,0.0949859991669654,1589932800,QRL-USD
+0.0709270015358924,121712.0,0.0637959986925125,0.0693939998745918,0.0874029994010925,1590019200,QRL-USD
+0.0705730020999908,127135.0,0.0647879987955093,0.0792459994554519,0.0865470021963119,1590105600,QRL-USD
+0.0788939967751503,101472.0,0.0722130015492439,0.0745870023965835,0.0827509984374046,1590192000,QRL-USD
+0.0743220001459121,139885.0,0.0694599971175193,0.0694599971175193,0.0765720009803772,1590278400,QRL-USD
+0.0692590028047561,93878.0,0.0597329996526241,0.060488998889923,0.0720990002155304,1590364800,QRL-USD
+0.0618349984288215,102616.0,0.0599340014159679,0.065770000219345,0.0725440010428428,1590451200,QRL-USD
+0.065770000219345,97916.0,0.0642670020461082,0.0672380030155181,0.0683579966425895,1590537600,QRL-USD
+0.0683280006051063,119764.0,0.0633969977498054,0.065091997385025,0.0683839991688728,1590624000,QRL-USD
+0.0652780011296272,118392.0,0.0640890002250671,0.0687379986047744,0.0774869993329048,1590710400,QRL-USD
+0.0685459971427917,123306.0,0.0676840022206306,0.0883970037102699,0.0925389975309372,1590796800,QRL-USD
+0.0883970037102699,125089.0,0.0822160020470619,0.0826169997453689,0.0903609991073608,1590883200,QRL-USD
+0.082505002617836,139599.0,0.0823109969496727,0.0884609967470169,0.0894199982285499,1590969600,QRL-USD
+0.0881730020046234,172873.0,0.0787599980831146,0.0795269981026649,0.0919369980692863,1591056000,QRL-USD
+0.0795269981026649,106961.0,0.0778120011091232,0.0789059996604919,0.0870010033249855,1591142400,QRL-USD
+0.0789190009236335,144897.0,0.0777240023016929,0.0856549963355064,0.092909999191761,1591228800,QRL-USD
+0.0856549963355064,152917.0,0.0793259963393211,0.0813800022006034,0.0931610018014907,1591315200,QRL-USD
+0.0813800022006034,110626.0,0.0787310004234314,0.0833349972963333,0.0934640020132064,1591401600,QRL-USD
+0.0833349972963333,127540.0,0.0779559984803199,0.081666000187397,0.0946020036935806,1591488000,QRL-USD
+0.0807240009307861,133992.0,0.0796020030975341,0.0803870037198066,0.0947650000452995,1591574400,QRL-USD
+0.080385997891426,147604.0,0.0797789990901947,0.0869849994778633,0.0938810035586357,1591660800,QRL-USD
+0.0866969972848892,137298.0,0.0794430002570152,0.0819810032844543,0.0948740020394325,1591747200,QRL-USD
+0.0819810032844543,140555.0,0.0766900032758712,0.0845279991626739,0.1052950024604797,1591833600,QRL-USD
+0.0861560031771659,146892.0,0.0768219977617263,0.090767003595829,0.100160002708435,1591920000,QRL-USD
+0.0938460007309913,152994.0,0.0775199979543685,0.082065999507904,0.097461000084877,1592006400,QRL-USD
+0.0832550004124641,138760.0,0.0811289995908737,0.0839049965143203,0.1097719967365264,1592092800,QRL-USD
+0.0849319994449615,177362.0,0.0793209969997406,0.0932400003075599,0.1078160032629966,1592179200,QRL-USD
+0.0956339985132217,134576.0,0.0814760029315948,0.0856380015611648,0.0974190011620521,1592265600,QRL-USD
+0.0863929986953735,136389.0,0.0816249996423721,0.0964180007576942,0.1012940034270286,1592352000,QRL-USD
+0.0964149981737136,49766.0,0.0820420011878013,0.098310999572277,0.1014320030808448,1592438400,QRL-USD
+0.0984269976615905,77221.0,0.0849229991436004,0.0878549963235855,0.0984269976615905,1592524800,QRL-USD
+0.0878549963235855,129611.0,0.0844699963927269,0.0860899984836578,0.0915260016918182,1592611200,QRL-USD
+0.0853890031576156,152591.0,0.0852300003170967,0.0925119966268539,0.1058259978890419,1592697600,QRL-USD
+0.092519000172615,168534.0,0.0859140008687973,0.094538003206253,0.1045640036463737,1592784000,QRL-USD
+0.0919549986720085,165310.0,0.0887169986963272,0.1069499999284744,0.1182110011577606,1592870400,QRL-USD
+0.1072669997811317,202118.0,0.102803997695446,0.1071259975433349,0.1146930009126663,1592956800,QRL-USD
+0.107024997472763,171648.0,0.1010269969701767,0.1031640022993087,0.1415160000324249,1593043200,QRL-USD
+0.1032340005040168,181959.0,0.0987709984183311,0.0990530028939247,0.1053100004792213,1593129600,QRL-USD
+0.0990480035543441,175750.0,0.0934109985828399,0.0945189967751503,0.104543998837471,1593216000,QRL-USD
+0.0945189967751503,171110.0,0.0937649980187416,0.0965019986033439,0.104263000190258,1593302400,QRL-USD
+0.0965019986033439,147293.0,0.0945909991860389,0.0975119993090629,0.105393998324871,1593388800,QRL-USD
+0.0975050032138824,136663.0,0.0957849994301796,0.0972499996423721,0.1196649968624115,1593475200,QRL-USD
+0.0973350033164024,154740.0,0.0960749983787536,0.1040669977664947,0.1105149984359741,1593561600,QRL-USD
+0.1030469983816146,136110.0,0.0971599966287612,0.1201580017805099,0.1299159973859787,1593648000,QRL-USD
+0.1204790025949478,193556.0,0.0957650020718574,0.1146640032529831,0.1277440041303634,1593734400,QRL-USD
+0.1156010031700134,206425.0,0.1117290034890174,0.1127950027585029,0.1187340021133422,1593820800,QRL-USD
+0.1119389981031417,161084.0,0.1068419963121414,0.1096580028533935,0.1188480034470558,1593907200,QRL-USD
+0.1096580028533935,183488.0,0.107643999159336,0.1175109967589378,0.1276679933071136,1593993600,QRL-USD
+0.1184910014271736,181952.0,0.1102209985256195,0.1146809980273246,0.1202659979462623,1594080000,QRL-USD
+0.1147070005536079,191483.0,0.1113070026040077,0.1134969964623451,0.1249980032444,1594166400,QRL-USD
+0.1134969964623451,199644.0,0.1101109981536865,0.1164849996566772,0.1219059973955154,1594252800,QRL-USD
+0.1170459985733032,226384.0,0.1090079993009567,0.1139189973473548,0.1196359992027282,1594339200,QRL-USD
+0.1144710034132003,180178.0,0.1099060028791427,0.1152070015668869,0.1193569973111152,1594425600,QRL-USD
+0.114775002002716,134182.0,0.1097500026226043,0.1105720028281211,0.1160980015993118,1594512000,QRL-USD
+0.1105720028281211,186069.0,0.1098700016736984,0.124790996313095,0.1290359944105148,1594598400,QRL-USD
+0.1245049983263015,169042.0,0.1166639998555183,0.1199899986386299,0.1247939988970756,1594684800,QRL-USD
+0.1198059991002082,171792.0,0.1150609999895095,0.1202460005879402,0.1253650039434433,1594771200,QRL-USD
+0.120056003332138,182719.0,0.1178710013628006,0.1207759976387023,0.1268689930438995,1594857600,QRL-USD
+0.1207629963755607,203802.0,0.1140849962830543,0.1191399991512298,0.1259389966726303,1594944000,QRL-USD
+0.119898997247219,202144.0,0.1108369976282119,0.1200169995427131,0.1225640028715133,1595030400,QRL-USD
+0.1199320033192634,206091.0,0.1015880033373832,0.1023330017924308,0.1216619983315467,1595116800,QRL-USD
+0.1013550013303756,154917.0,0.0998890027403831,0.1105170026421547,0.1217890009284019,1595203200,QRL-USD
+0.110954999923706,179525.0,0.1095110028982162,0.1142190024256706,0.1241779997944831,1595289600,QRL-USD
+0.1142209991812706,177801.0,0.1020599976181984,0.1247069984674453,0.1256400048732757,1595376000,QRL-USD
+0.1244319975376129,210257.0,0.103811003267765,0.1105910018086433,0.1259440034627914,1595462400,QRL-USD
+0.1088190004229545,198308.0,0.1036600023508071,0.1234029978513717,0.1258810013532638,1595548800,QRL-USD
+0.1235010027885437,203853.0,0.1154289990663528,0.1243550032377243,0.1305480003356933,1595635200,QRL-USD
+0.124559998512268,171406.0,0.117976002395153,0.1221579983830452,0.131523996591568,1595721600,QRL-USD
+0.1221610009670257,235336.0,0.0468959994614124,0.144455999135971,0.1506640017032623,1595808000,QRL-USD
+0.1442369967699051,207694.0,0.1387310028076172,0.1477330029010772,0.1584939956665039,1595894400,QRL-USD
+0.1466349959373474,241620.0,0.138604998588562,0.1412439942359924,0.1522450000047683,1595980800,QRL-USD
+0.1415870040655136,176220.0,0.1383199989795684,0.1422899961471557,0.1466249972581863,1596067200,QRL-USD
+0.1418289989233017,294580.0,0.1321099996566772,0.1453289985656738,0.1571220010519027,1596153600,QRL-USD
+0.1453289985656738,270072.0,0.132869005203247,0.1402530074119568,0.1592299938201904,1596240000,QRL-USD
+0.1402399986982345,196303.0,0.1288609951734542,0.1328179985284805,0.1501359939575195,1596326400,QRL-USD
+0.1324789971113205,206528.0,0.1295460015535354,0.1376309990882873,0.144115999341011,1596412800,QRL-USD
+0.1376180052757263,226981.0,0.1304699927568435,0.1376480013132095,0.1467950046062469,1596499200,QRL-USD
+0.1376630067825317,197312.0,0.1308600008487701,0.1384689956903457,0.1442030072212219,1596585600,QRL-USD
+0.1384720057249069,172083.0,0.1322360038757324,0.1431600004434585,0.1456039994955063,1596672000,QRL-USD
+0.1431410014629364,225917.0,0.1327449977397918,0.1409589946269989,0.1572390049695968,1596758400,QRL-USD
+0.1421249955892563,234917.0,0.1366640031337738,0.1425240039825439,0.1552290022373199,1596844800,QRL-USD
+0.141534999012947,182976.0,0.1317459940910339,0.1440799981355667,0.1525879949331283,1596931200,QRL-USD
+0.1431690007448196,304634.0,0.1271580010652542,0.1597650051116943,0.1647350043058395,1597017600,QRL-USD
+0.1601130068302154,209641.0,0.1380099952220916,0.1449259966611862,0.1668359935283661,1597104000,QRL-USD
+0.1450009942054748,266085.0,0.1384190022945404,0.155578002333641,0.1717579960823059,1597190400,QRL-USD
+0.1555860042572021,284188.0,0.1480010002851486,0.168830007314682,0.1925390064716339,1597276800,QRL-USD
+0.1687619984149933,314250.0,0.151187002658844,0.15590800344944,0.186608001589775,1597363200,QRL-USD
+0.1540749967098236,305653.0,0.151869997382164,0.1804589927196502,0.1855079978704452,1597449600,QRL-USD
+0.1786559969186782,443119.0,0.156700998544693,0.1694370061159134,0.1852770000696182,1597536000,QRL-USD
+0.1694370061159134,532971.0,0.146367996931076,0.1487569957971573,0.1849769949913025,1597622400,QRL-USD
+0.1505959928035736,1932951.0,0.1458760052919387,0.1516949981451034,0.1618639975786209,1597708800,QRL-USD
+0.1516949981451034,1353172.0,0.1316390037536621,0.1417399942874908,0.155240997672081,1597795200,QRL-USD
+0.1418540030717849,1404489.0,0.1342660039663314,0.1391140073537826,0.1427350044250488,1597881600,QRL-USD
+0.1388629972934723,1753991.0,0.1348620057106018,0.1359270066022873,0.1406199932098388,1597968000,QRL-USD
+0.1359270066022873,2263707.0,0.1341059952974319,0.1367350071668625,0.1391119956970214,1598054400,QRL-USD
+0.1367229968309402,1346888.0,0.1349660009145736,0.140061005949974,0.1414919942617416,1598140800,QRL-USD
+0.140061005949974,1697091.0,0.1365070044994354,0.1436109989881515,0.1437650024890899,1598227200,QRL-USD
+0.1435810029506683,1431639.0,0.1379819959402084,0.1421580016613006,0.1436199992895126,1598313600,QRL-USD
+0.143337994813919,1113424.0,0.1384570002555847,0.1471910029649734,0.1476680040359497,1598400000,QRL-USD
+0.1473709940910339,1598196.0,0.1320099979639053,0.1328029930591583,0.1475500017404556,1598486400,QRL-USD
+0.1330319941043853,2127532.0,0.1321129947900772,0.1374350041151046,0.1400309950113296,1598572800,QRL-USD
+0.1367709934711456,545458.0,0.1340270042419433,0.1362790018320083,0.1379179954528808,1598659200,QRL-USD
+0.1362220048904419,388798.0,0.1345279961824417,0.1371060013771057,0.1382939964532852,1598745600,QRL-USD
+0.1372459977865219,1103509.0,0.1359930038452148,0.1417900025844574,0.1444350033998489,1598832000,QRL-USD
+0.1413950026035308,294992.0,0.1365019977092743,0.1405750066041946,0.1503189951181411,1598918400,QRL-USD
+0.1409340053796768,1433502.0,0.1317770034074783,0.1335570067167282,0.1483439952135086,1599004800,QRL-USD
+0.1333879977464676,265056.0,0.1232040002942085,0.1246559992432594,0.1421989947557449,1599091200,QRL-USD
+0.1252080053091049,1686711.0,0.1188569962978363,0.1218750029802322,0.1312209963798523,1599177600,QRL-USD
+0.1218509972095489,341726.0,0.0860299989581108,0.1086499989032745,0.1227810010313987,1599264000,QRL-USD
+0.1086499989032745,279873.0,0.0775289982557296,0.1198239997029304,0.1268099993467331,1599350400,QRL-USD
+0.1198349967598915,1210792.0,0.1068169996142387,0.1150820031762123,0.1250150054693222,1599436800,QRL-USD
+0.1142970025539398,281091.0,0.0853909999132156,0.0935989990830421,0.1186219975352287,1599523200,QRL-USD
+0.0975920036435127,531538.0,0.0720169991254806,0.0971890017390251,0.1169129982590675,1599609600,QRL-USD
+0.0959820002317428,298578.0,0.090558998286724,0.1125200018286705,0.1173600032925605,1599696000,QRL-USD
+0.1125200018286705,314363.0,0.0985129997134208,0.1054069995880127,0.1147900000214576,1599782400,QRL-USD
+0.1054069995880127,820035.0,0.0915469974279403,0.103932000696659,0.1297519952058792,1599868800,QRL-USD
+0.103932000696659,699780.0,0.0911459997296333,0.1040600016713142,0.1309770047664642,1599955200,QRL-USD
+0.103252999484539,584222.0,0.093479000031948,0.1101450026035308,0.1253920048475265,1600041600,QRL-USD
+0.1088080033659935,307644.0,0.1004389971494674,0.1291860044002533,0.1354880034923553,1600128000,QRL-USD
+0.1309709995985031,1000545.0,0.1038980036973953,0.1281580030918121,0.136689007282257,1600214400,QRL-USD
+0.128600001335144,306727.0,0.1038620024919509,0.1254860013723373,0.1371269971132278,1600300800,QRL-USD
+0.1254860013723373,650172.0,0.109043002128601,0.1164309978485107,0.1361930072307586,1600387200,QRL-USD
+0.1152829974889755,165605.0,0.1152829974889755,0.1353320032358169,0.1439660042524337,1600473600,QRL-USD
+0.1369439959526062,1102828.0,0.1181399971246719,0.1285320073366165,0.1389580070972442,1600560000,QRL-USD
+0.1285320073366165,149980.0,0.1115780025720596,0.1202529966831207,0.1365019977092743,1600646400,QRL-USD
+0.1202239990234375,1135440.0,0.1118609979748725,0.1185569986701011,0.1260669976472854,1600732800,QRL-USD
+0.118708997964859,172876.0,0.1129999980330467,0.1147639974951744,0.1339789927005767,1600819200,QRL-USD
+0.1155619993805885,756089.0,0.1132239997386932,0.1235169991850853,0.1261889934539795,1600905600,QRL-USD
+0.1213819980621337,229791.0,0.1154050007462501,0.1385249942541122,0.1385280042886734,1600992000,QRL-USD
+0.1390299946069717,181745.0,0.1212180033326149,0.1357710063457489,0.1390849947929382,1601078400,QRL-USD
+0.1370840072631836,188197.0,0.1238209977746009,0.1289200037717819,0.1399829983711242,1601164800,QRL-USD
+0.1276589930057525,195958.0,0.125559002161026,0.1271969974040985,0.1360400021076202,1601251200,QRL-USD
+0.1256339997053146,180665.0,0.1230700016021728,0.1279699951410293,0.1291420012712478,1601337600,QRL-USD
+0.1276649981737136,211080.0,0.1250459998846054,0.1371639966964721,0.1410689949989318,1601424000,QRL-USD
+0.1371580064296722,147240.0,0.1274449974298477,0.1285859942436218,0.1383190006017685,1601510400,QRL-USD
+0.1271570026874542,146462.0,0.1250829994678497,0.1298950016498565,0.1406819969415664,1601596800,QRL-USD
+0.1271519958972931,772070.0,0.127029001712799,0.1338440030813217,0.1409540027379989,1601683200,QRL-USD
+0.1338440030813217,723855.0,0.1303510069847107,0.1386409997940063,0.1404879987239837,1601769600,QRL-USD
+0.139502003788948,192088.0,0.1324979960918426,0.1373690068721771,0.1404130011796951,1601856000,QRL-USD
+0.1378010064363479,1023278.0,0.1299580037593841,0.1350660026073455,0.1446480005979538,1601942400,QRL-USD
+0.1350679993629455,194813.0,0.1324840039014816,0.1402619928121566,0.1412030011415481,1602028800,QRL-USD
+0.1401560008525848,1004887.0,0.1322630047798156,0.1402170062065124,0.1421789973974228,1602115200,QRL-USD
+0.1412989944219589,238465.0,0.1335089951753616,0.148497998714447,0.1587930023670196,1602201600,QRL-USD
+0.1491349935531616,616860.0,0.1434549987316131,0.1441420018672943,0.1684689968824386,1602288000,QRL-USD
+0.1436990052461624,225564.0,0.1387600004673004,0.152097001671791,0.1578519940376281,1602374400,QRL-USD
+0.1530060023069381,612011.0,0.140064001083374,0.1446940004825592,0.1643870025873184,1602460800,QRL-USD
+0.1405590027570724,223347.0,0.1369660049676895,0.1386940032243728,0.154899001121521,1602547200,QRL-USD
+0.1413969993591308,187045.0,0.1329070031642913,0.1395349949598312,0.1522939950227737,1602633600,QRL-USD
+0.1389680057764053,176561.0,0.135015994310379,0.1414490044116974,0.1563290059566497,1602720000,QRL-USD
+0.1433759927749633,1080215.0,0.1347229927778244,0.1444689929485321,0.1560740023851394,1602806400,QRL-USD
+0.1435689926147461,216053.0,0.1378879994153976,0.1445859968662262,0.1477749943733215,1602892800,QRL-USD
+0.1445859968662262,196587.0,0.1395390033721923,0.1478479951620102,0.1487459987401962,1602979200,QRL-USD
+0.1478479951620102,974804.0,0.1411170065402984,0.1500370055437088,0.1592829972505569,1603065600,QRL-USD
+0.1487500071525573,213062.0,0.1466439962387085,0.1490029990673065,0.1685229986906051,1603152000,QRL-USD
+0.1505939960479736,269162.0,0.1376810073852539,0.1693239957094192,0.1767220050096511,1603238400,QRL-USD
+0.1693229973316192,216053.0,0.1470710039138794,0.1511189937591552,0.176266998052597,1603324800,QRL-USD
+0.1511189937591552,299653.0,0.1391929984092712,0.1415529996156692,0.166944995522499,1603411200,QRL-USD
+0.1415919959545135,198357.0,0.135120004415512,0.1501940041780471,0.1576849967241287,1603497600,QRL-USD
+0.1501439958810806,192580.0,0.1386079937219619,0.1389649957418441,0.1550759971141815,1603584000,QRL-USD
+0.1390309929847717,146559.0,0.1302250027656555,0.1317960023880005,0.1463350057601928,1603670400,QRL-USD
+0.1318199932575225,666179.0,0.1309890002012252,0.1376080065965652,0.1400900036096573,1603756800,QRL-USD
+0.1377689987421035,198422.0,0.1297730058431625,0.133214995265007,0.1413999944925308,1603843200,QRL-USD
+0.133211001753807,367416.0,0.1311870068311691,0.1382869929075241,0.1555030047893524,1603929600,QRL-USD
+0.1382859945297241,176703.0,0.1075939983129501,0.1199520006775856,0.1484709978103637,1604016000,QRL-USD
+0.1199539974331855,166371.0,0.1123910024762153,0.118267998099327,0.1605969965457916,1604102400,QRL-USD
+0.1182660013437271,173745.0,0.1153509989380836,0.1426209956407547,0.1540150046348571,1604188800,QRL-USD
+0.1426260024309158,156519.0,0.1128370016813278,0.1170359998941421,0.147159993648529,1604275200,QRL-USD
+0.1169579997658729,157804.0,0.0984499976038932,0.1087739989161491,0.1223300024867057,1604361600,QRL-USD
+0.1090480014681816,474747.0,0.0971489995718002,0.1093730032444,0.1392239928245544,1604448000,QRL-USD
+0.1093759983777999,168736.0,0.101182997226715,0.1235530003905296,0.1333329975605011,1604534400,QRL-USD
+0.1237389966845512,197145.0,0.1132970005273819,0.1482879966497421,0.1541129946708679,1604620800,QRL-USD
+0.1482879966497421,152248.0,0.1201599985361099,0.1211989969015121,0.1523669958114624,1604707200,QRL-USD
+0.1212010011076927,245308.0,0.1212010011076927,0.1816339939832687,0.2447659969329834,1604793600,QRL-USD
+0.1816429942846298,232505.0,0.1505080014467239,0.1830639988183975,0.2148240059614181,1604880000,QRL-USD
+0.1830549985170364,230741.0,0.1541839987039566,0.1571879982948303,0.1874389946460724,1604966400,QRL-USD
+0.1571779996156692,457920.0,0.1567070037126541,0.1599870026111602,0.1636449992656707,1605052800,QRL-USD
+0.1599680036306381,153371.0,0.1582600027322769,0.1626950055360794,0.1644839942455291,1605139200,QRL-USD
+0.1626960039138794,1489569.0,0.1421629935503006,0.1491450071334839,0.1663829982280731,1605225600,QRL-USD
+0.1491450071334839,193003.0,0.1294589936733245,0.1350439935922622,0.1583079993724823,1605312000,QRL-USD
+0.1350509971380233,198334.0,0.1300899982452392,0.1344259977340698,0.1464380025863647,1605398400,QRL-USD
+0.1344259977340698,1102330.0,0.1321849972009658,0.1350499987602234,0.1603830009698867,1605484800,QRL-USD
+0.1345050036907196,198739.0,0.1262100040912628,0.1474120020866394,0.1556230038404464,1605571200,QRL-USD
+0.1474180072546005,180613.0,0.132651999592781,0.135450005531311,0.1537079960107803,1605657600,QRL-USD
+0.135462999343872,127704.0,0.1255470067262649,0.1381729990243911,0.1445360034704208,1605744000,QRL-USD
+0.1381700038909912,175263.0,0.1266569942235946,0.1285829991102218,0.1444849967956543,1605830400,QRL-USD
+0.1285780072212219,468716.0,0.1129399985074997,0.1394159942865371,0.1493310034275055,1605916800,QRL-USD
+0.1394190043210983,176840.0,0.1103229969739914,0.1146510019898414,0.1643660068511963,1606003200,QRL-USD
+0.1146430000662803,167047.0,0.110503003001213,0.1323730051517486,0.1379610002040863,1606089600,QRL-USD
+0.1323460042476654,175478.0,0.1156520023941993,0.1208890005946159,0.1674669981002807,1606176000,QRL-USD
+0.1208769977092742,148596.0,0.1190610006451606,0.1271740049123764,0.1606499999761581,1606262400,QRL-USD
+0.1271640062332153,19981.0,0.1067679971456527,0.1279139965772628,0.1409859955310821,1606348800,QRL-USD
+0.1281169950962066,239791.0,0.1101590022444725,0.1221610009670257,0.1478199958801269,1606435200,QRL-USD
+0.1221589967608451,16723.0,0.1125070005655288,0.1204610019922256,0.1304749995470047,1606521600,QRL-USD
+0.1204570010304451,737239.0,0.1150700002908706,0.121239997446537,0.1292860060930252,1606608000,QRL-USD
+0.1212349981069564,18410.0,0.1200850009918212,0.1256850063800811,0.1362639963626861,1606694400,QRL-USD
+0.1256749927997589,460753.0,0.117306001484394,0.1233320012688636,0.1378069967031479,1606780800,QRL-USD
+0.1233230009675026,584070.0,0.1196319982409477,0.1307069957256317,0.1622879952192306,1606867200,QRL-USD
+0.1306950002908706,20288.0,0.1198410019278526,0.1334030032157898,0.1382569968700409,1606953600,QRL-USD
+0.1333860009908676,710568.0,0.1187449991703033,0.1286749988794326,0.133992999792099,1607040000,QRL-USD
+0.1286610066890716,1077389.0,0.123380996286869,0.1319620013236999,0.1345909982919693,1607126400,QRL-USD
+0.1319649964570999,828575.0,0.1277730017900467,0.1338189989328384,0.1351059973239898,1607212800,QRL-USD
+0.1338630020618438,718941.0,0.1181429997086525,0.1224609985947609,0.1357599943876266,1607299200,QRL-USD
+0.1224500015377998,438096.0,0.1200959980487823,0.1233009994029998,0.1317940056324005,1607385600,QRL-USD
+0.1233090013265609,16147.0,0.1153889968991279,0.1225119978189468,0.1266999989748001,1607472000,QRL-USD
+0.1225150004029274,19882.0,0.1130380034446716,0.1307390034198761,0.1386100053787231,1607558400,QRL-USD
+0.1307470053434372,21578.0,0.1123280003666877,0.11438599973917,0.1321740001440048,1607644800,QRL-USD
+0.1143959984183311,99755.0,0.1131839975714683,0.1227770000696182,0.1299829930067062,1607731200,QRL-USD
+0.1227639988064765,847421.0,0.1189809963107109,0.1288149952888488,0.1347430050373077,1607817600,QRL-USD
+0.1288260072469711,17340.0,0.1215120032429695,0.1312579959630966,0.1438219994306564,1607904000,QRL-USD
+0.1312540024518966,627790.0,0.1228310018777847,0.1362199932336807,0.1418000012636184,1607990400,QRL-USD
+0.1361950039863586,747921.0,0.1314820051193237,0.1389349997043609,0.1482850015163421,1608076800,QRL-USD
+0.1388169974088668,331103.0,0.1358699947595596,0.1569940000772476,0.1676969975233078,1608163200,QRL-USD
+0.1570959985256195,24208.0,0.1544090062379837,0.1689960062503814,0.1718769967555999,1608249600,QRL-USD
+0.1691000014543533,63898.0,0.1607829928398132,0.1648270040750503,0.1912460029125213,1608336000,QRL-USD
+0.1648730039596557,23752.0,0.1484729945659637,0.1553959995508194,0.1648730039596557,1608422400,QRL-USD
+0.1550579965114593,862225.0,0.1458780020475387,0.1504790037870407,0.1638229936361313,1608508800,QRL-USD
+0.1500519961118698,604022.0,0.1451150029897689,0.1512690037488937,0.1605859994888305,1608595200,QRL-USD
+0.1512369960546493,19106.0,0.1382569968700409,0.1508730053901672,0.1621630042791366,1608681600,QRL-USD
+0.1507380008697509,22781.0,0.1438139975070953,0.1544930040836334,0.1639740020036697,1608768000,QRL-USD
+0.1543129980564117,20930.0,0.1485929936170578,0.1632560044527053,0.1709219962358474,1608854400,QRL-USD
+0.1632079929113388,20187.0,0.1549769937992096,0.1588760018348693,0.1708910018205642,1608940800,QRL-USD
+0.1602690070867538,1163926.0,0.1568150073289871,0.1584459990262985,0.1817020028829574,1609027200,QRL-USD
+0.1583999991416931,1283252.0,0.1224720031023025,0.1562799960374832,0.1656329929828643,1609113600,QRL-USD
+0.1562819927930832,854594.0,0.1498579978942871,0.1546059995889663,0.1601189970970153,1609200000,QRL-USD
+0.1546009927988052,25893.0,0.1543090045452118,0.1617130041122436,0.1652999967336654,1609286400,QRL-USD
+0.1618040055036544,20848.0,0.1566430032253265,0.1677580028772354,0.1721709966659546,1609372800,QRL-USD
+0.1677049994468689,1352917.0,0.1587789952754974,0.1621270030736923,0.1746439933776855,1609459200,QRL-USD
+0.1621260046958923,1313968.0,0.159850001335144,0.1863369941711425,0.1935880035161972,1609545600,QRL-USD
+0.1866469979286193,31110.0,0.1791069954633712,0.1816090047359466,0.2201949954032898,1609632000,QRL-USD
+0.1818320006132125,233203.0,0.1721470057964325,0.183786004781723,0.2197660058736801,1609718400,QRL-USD
+0.1838079988956451,30631.0,0.1833540052175521,0.2055819928646087,0.2265679985284805,1609804800,QRL-USD
+0.2056100070476532,39697.0,0.1994840055704116,0.224930003285408,0.2388699948787689,1609891200,QRL-USD
+0.2246959954500198,47598.0,0.2122109979391098,0.2464859932661056,0.2587510049343109,1609977600,QRL-USD
+0.2465980052947998,55410.0,0.2181649953126907,0.2540900111198425,0.2596409916877746,1610064000,QRL-USD
+0.2539440095424652,41740.0,0.2383340001106262,0.2492810040712356,0.2707149982452392,1610150400,QRL-USD
+0.2492740005254745,30279.0,0.2230100035667419,0.2418549954891204,0.2608540058135986,1610236800,QRL-USD
+0.2417429983615875,1343802.0,0.1933780014514923,0.2249609977006912,0.2417429983615875,1610323200,QRL-USD
+0.2245910018682479,1315322.0,0.2070170044898986,0.2144799977540969,0.2396010011434555,1610409600,QRL-USD
+0.2144799977540969,1134653.0,0.2059669941663742,0.2457589954137802,0.2638050019741058,1610496000,QRL-USD
+0.2457589954137802,40921.0,0.240677997469902,0.2612769901752472,0.2743459939956665,1610582400,QRL-USD
+0.2612510025501251,49444.0,0.2225500047206878,0.2381629943847656,0.2702269852161407,1610668800,QRL-USD
+0.238756000995636,1656384.0,0.227632001042366,0.2361209988594055,0.2517690062522888,1610755200,QRL-USD
+0.2360509932041168,64359.0,0.2205429971218109,0.2336820065975189,0.249886006116867,1610841600,QRL-USD
+0.2333700060844421,1629373.0,0.2239719927310943,0.2354229986667633,0.2443249970674514,1610928000,QRL-USD
+0.2348960041999817,106617.0,0.2314890027046203,0.3569959998130798,0.3593159914016723,1611014400,QRL-USD
+0.3559539914131164,180332.0,0.2975159883499145,0.3420369923114776,0.4167479872703552,1611100800,QRL-USD
+0.3414089977741241,150171.0,0.2854079902172088,0.2986820042133331,0.4027200043201446,1611187200,QRL-USD
+0.2981109917163849,96979.0,0.2685010135173797,0.3208929896354675,0.3400369882583618,1611273600,QRL-USD
+0.3215239942073822,93870.0,0.3020519912242889,0.3101429939270019,0.339042991399765,1611360000,QRL-USD
+0.3101879954338074,91634.0,0.2627229988574981,0.3025769889354706,0.3311580121517181,1611446400,QRL-USD
+0.302388995885849,118240.0,0.2884199917316437,0.3910189867019653,0.411855012178421,1611532800,QRL-USD
+0.3913100063800812,176187.0,0.292385995388031,0.3336710035800934,0.4228720068931579,1611619200,QRL-USD
+0.3333800137042999,90099.0,0.2982169985771179,0.2983799874782562,0.355114996433258,1611705600,QRL-USD
+0.2989430129528045,86673.0,0.2942090034484863,0.3312599956989288,0.361378014087677,1611792000,QRL-USD
+0.3535130023956299,184099.0,0.2969320118427276,0.3065359890460968,0.3971540033817291,1611878400,QRL-USD
+0.3072530031204223,815886.0,0.2684209942817688,0.3170959949493408,0.3211950063705444,1611964800,QRL-USD
+0.3167020082473755,80624.0,0.263276994228363,0.2749949991703033,0.3206740021705627,1612051200,QRL-USD
+0.2747510075569153,66982.0,0.2668539881706238,0.2764889895915985,0.2954370081424713,1612137600,QRL-USD
+0.2768020033836365,88617.0,0.273934006690979,0.2882800102233886,0.3218179941177368,1612224000,QRL-USD
+0.2883769869804382,95156.0,0.2883769869804382,0.3350709974765777,0.3394120037555694,1612310400,QRL-USD
+0.3353109955787658,80033.0,0.3114179968833923,0.3232690095901489,0.3440119922161102,1612396800,QRL-USD
+0.3231649994850158,83722.0,0.3187470138072967,0.3257389962673187,0.3813560009002685,1612483200,QRL-USD
+0.3264049887657165,76657.0,0.3175390064716339,0.361737996339798,0.3787870109081268,1612569600,QRL-USD
+0.3620989918708801,94111.0,0.330253005027771,0.3426499962806701,0.3663420081138611,1612656000,QRL-USD
+0.3426209986209869,2614962.0,0.3335869908332824,0.3935199975967407,0.3998920023441314,1612742400,QRL-USD
+0.3939400017261505,192337.0,0.3223589956760406,0.3340460062026977,0.4101180136203766,1612828800,QRL-USD
+0.3340229988098144,112189.0,0.304190993309021,0.3434830009937286,0.3741500079631805,1612915200,QRL-USD
+0.3441829979419708,2789380.0,0.2939220070838928,0.3627089858055115,0.3721629977226257,1613001600,QRL-USD
+0.3634499907493591,2272888.0,0.3512319922447204,0.3627389967441559,0.4047940075397491,1613088000,QRL-USD
+0.3625459969043731,139395.0,0.324874997138977,0.3803839981555938,0.4173490107059479,1613174400,QRL-USD
+0.3805069923400879,97983.0,0.359944999217987,0.3837690055370331,0.3899970054626465,1613260800,QRL-USD
+0.3838120102882385,112667.0,0.3433310091495514,0.3696919977664947,0.3858169913291931,1613347200,QRL-USD
+0.3716239929199219,137945.0,0.3648039996623993,0.4367029964923858,0.7194100022315979,1613433600,QRL-USD
+0.4366829991340637,248291.0,0.4042519927024841,0.4170550107955932,0.5546069741249084,1613520000,QRL-USD
+0.417039006948471,125226.0,0.4094839990139007,0.4403139948844909,0.4590460062026977,1613606400,QRL-USD
+0.4401769936084747,116590.0,0.4087130129337311,0.4587840139865875,0.468192994594574,1613692800,QRL-USD
+0.4586989879608154,125417.0,0.4175080060958862,0.4316720068454742,0.4770120084285736,1613779200,QRL-USD
+0.431657999753952,152314.0,0.4091269969940185,0.4374580085277557,0.4548859894275665,1613865600,QRL-USD
+0.4374260008335113,109715.0,0.3299629986286163,0.3996059894561767,0.4376299977302551,1613952000,QRL-USD
+0.3994979858398437,2863704.0,0.3306680023670196,0.3539550006389618,0.4144400060176849,1614038400,QRL-USD
+0.3540390133857727,90288.0,0.3358890116214752,0.3691540062427521,0.3891629874706268,1614124800,QRL-USD
+0.3695270121097564,92725.0,0.3298909962177276,0.3328680098056793,0.3886820077896118,1614211200,QRL-USD
+0.3311179876327514,87957.0,0.2959589958190918,0.2982990145683288,0.3492259979248047,1614297600,QRL-USD
+0.2987090051174164,66301.0,0.2613489925861358,0.3032799959182739,0.3545190095901489,1614384000,QRL-USD
+0.3028619885444641,75501.0,0.2853280007839203,0.3101049959659576,0.3543489873409271,1614470400,QRL-USD
+0.3102909922599792,1076013.0,0.2682839930057525,0.2797510027885437,0.3291260004043579,1614556800,QRL-USD
+0.2798550128936767,1786381.0,0.2637870013713836,0.277099996805191,0.3135969936847687,1614643200,QRL-USD
+0.2771269977092743,89071.0,0.2768569886684418,0.2788110077381134,0.3300569951534271,1614729600,QRL-USD
+0.2788110077381134,92561.0,0.2672989964485168,0.3106490075588226,0.3456299901008606,1614816000,QRL-USD
+0.3106510043144226,102202.0,0.277224987745285,0.3118300139904022,0.3404729962348938,1614902400,QRL-USD
+0.3117809891700744,77820.0,0.2832280099391937,0.3251630067825317,0.3377839922904968,1614988800,QRL-USD
+0.3251090049743652,2151881.0,0.3008109927177429,0.3314079940319061,0.360071986913681,1615075200,QRL-USD
+0.331279993057251,92201.0,0.3064509928226471,0.3208639919757843,0.3337259888648987,1615161600,QRL-USD
+0.3208799958229065,75574.0,0.3174389898777008,0.3357569873332977,0.3468649983406067,1615248000,QRL-USD
+0.3358460068702698,90745.0,0.3190479874610901,0.3352929949760437,0.3641240000724792,1615334400,QRL-USD
+0.3353230059146881,74888.0,0.3060500025749206,0.3245069980621338,0.3677639961242676,1615420800,QRL-USD
+0.3247190117835998,80716.0,0.3035989999771118,0.321146011352539,0.3353199958801269,1615507200,QRL-USD
+0.3211120069026947,93571.0,0.3089860081672668,0.3444820046424866,0.3486219942569732,1615593600,QRL-USD
+0.3444760143756866,95375.0,0.3156130015850067,0.3306919932365417,0.3574390113353729,1615680000,QRL-USD
+0.3304330110549927,76912.0,0.2941290140151977,0.3077679872512817,0.3422749936580658,1615766400,QRL-USD
+0.3070169985294342,109489.0,0.2866440117359161,0.3385140001773834,0.3777779936790466,1615852800,QRL-USD
+0.3386299908161163,101771.0,0.3054850101470947,0.3404560089111328,0.3789460062980652,1615939200,QRL-USD
+0.3405840098857879,93583.0,0.2802740037441253,0.3099550008773803,0.3615959882736206,1616025600,QRL-USD
+0.3099089860916137,68791.0,0.3008550107479095,0.312703013420105,0.3503980040550232,1616112000,QRL-USD
+0.3127659857273102,84256.0,0.2773070037364959,0.3180820047855377,0.3538199961185455,1616198400,QRL-USD
+0.318010002374649,1460840.0,0.2978729903697967,0.3076800107955932,0.3457340002059936,1616284800,QRL-USD
+0.3077209889888763,79277.0,0.2961480021476745,0.3175939917564392,0.3420310020446777,1616371200,QRL-USD
+0.3175509870052337,75997.0,0.2796019911766052,0.2899790108203888,0.3316960036754608,1616457600,QRL-USD
+0.2898510098457336,88277.0,0.2392310053110122,0.2575060129165649,0.332724004983902,1616544000,QRL-USD
+0.2575219869613647,90897.0,0.2387329936027526,0.2842699885368347,0.3001730144023895,1616630400,QRL-USD
+0.2842450141906738,3033782.0,0.2515810132026672,0.2826479971408844,0.3081580102443695,1616716800,QRL-USD
+0.2827430069446563,107184.0,0.2762070000171661,0.327659010887146,0.344310998916626,1616803200,QRL-USD
+0.3276149928569793,2292436.0,0.2944419980049133,0.3350909948348999,0.3449999988079071,1616889600,QRL-USD
+0.3350819945335388,113585.0,0.3016749918460846,0.3040969967842102,0.3548640012741089,1616976000,QRL-USD
+0.3041059970855713,78312.0,0.2849929928779602,0.3285120129585266,0.3584530055522918,1617062400,QRL-USD
+0.3285109996795654,124782.0,0.2928209900856018,0.3396860063076019,0.520982027053833,1617148800,QRL-USD
+0.3396959900856018,154292.0,0.3248099982738495,0.4177719950675964,0.6043189764022827,1617235200,QRL-USD
+0.4176920056343078,198961.0,0.4103989899158478,0.4769000113010406,0.5377140045166016,1617321600,QRL-USD
+0.4770529866218567,397081.0,0.431300014257431,0.4337979853153229,0.7623180150985718,1617408000,QRL-USD
+0.4336450099945068,141186.0,0.4048750102519989,0.4497910141944885,0.4973959922790527,1617494400,QRL-USD
+0.4498440027236938,181124.0,0.3868989944458008,0.4525989890098572,0.5013989806175232,1617580800,QRL-USD
+0.4535450041294098,136564.0,0.4148289859294891,0.447297990322113,0.5028820037841797,1617667200,QRL-USD
+0.4470019936561584,134858.0,0.438832014799118,0.4656620025634765,0.5436789989471436,1617753600,QRL-USD
+0.4645900130271911,215011.0,0.3646079897880554,0.4321680068969726,0.4961290061473846,1617840000,QRL-USD
+0.4322490096092224,140366.0,0.4107980132102966,0.4308919906616211,0.4576919972896576,1617926400,QRL-USD
+0.4309569895267486,132900.0,0.3438310027122497,0.4196169972419739,0.5042719841003418,1618012800,QRL-USD
+0.419634997844696,154199.0,0.377700001001358,0.4480569958686828,0.5016229748725891,1618099200,QRL-USD
+0.4480299949645996,117588.0,0.4219129979610443,0.4694049954414367,0.4930439889431,1618185600,QRL-USD
+0.4690969884395599,154138.0,0.4395520091056824,0.5016400218009949,0.5268229842185974,1618272000,QRL-USD
+0.5018010139465332,154445.0,0.4836609959602356,0.5010039806365967,0.5449529886245728,1618358400,QRL-USD
+0.5012869834899902,101690.0,0.4731949865818023,0.5020239949226379,0.5160260200500488,1618444800,QRL-USD
+0.5022500157356262,111698.0,0.4531109929084778,0.4813480079174042,0.5187960267066956,1618531200,QRL-USD
+0.4807609915733337,118917.0,0.4578840136528015,0.4585019946098327,0.5260779857635498,1618617600,QRL-USD
+0.4582070112228393,119125.0,0.3914630115032196,0.4349560141563415,0.4672490060329437,1618704000,QRL-USD
+0.4350000023841858,143066.0,0.4213989973068237,0.4755089879035949,0.4970189929008484,1618790400,QRL-USD
+0.4751349985599518,1406838.0,0.4496099948883056,0.4980979859828949,0.5729820132255554,1618876800,QRL-USD
+0.4985849857330322,185938.0,0.4861460030078888,0.5272729992866516,0.5809360146522522,1618963200,QRL-USD
+0.5273370146751404,159395.0,0.5085870027542114,0.5203530192375183,0.6148120164871216,1619049600,QRL-USD
+0.519976019859314,277925.0,0.4568290114402771,0.5074530243873596,0.5731009840965271,1619136000,QRL-USD
+0.5074440240859985,114220.0,0.4468989968299866,0.4689199924468994,0.5340999960899353,1619222400,QRL-USD
+0.4688259959220886,109753.0,0.4331080019474029,0.4488070011138916,0.50211101770401,1619308800,QRL-USD
+0.4488590061664581,474006.0,0.4461120069026947,0.5241640210151672,0.5686820149421692,1619395200,QRL-USD
+0.5243139863014221,140625.0,0.4922859966754913,0.5145230293273926,0.5578479766845703,1619481600,QRL-USD
+0.5150060057640076,109307.0,0.4697459936141968,0.47639000415802,0.5404220223426819,1619568000,QRL-USD
+0.4765329957008362,128252.0,0.437292993068695,0.4799590110778808,0.5272809863090515,1619654400,QRL-USD
+0.4797819852828979,115179.0,0.4551169872283935,0.5022760033607483,0.5551620125770569,1619740800,QRL-USD
+0.5020729899406433,104385.0,0.4898340106010437,0.5151559710502625,0.5277690291404724,1619827200,QRL-USD
+0.5151849985122681,3496.0,0.4603849947452545,0.4846780002117157,0.5273550152778625,1619913600,QRL-USD
+0.4847620129585266,139551.0,0.4195579886436462,0.435342013835907,0.5048120021820068,1620000000,QRL-USD
+0.4356299936771393,116558.0,0.4209789931774139,0.4446569979190826,0.4849930107593536,1620086400,QRL-USD
+0.4451029896736145,136776.0,0.4084439873695373,0.4506449997425079,0.4813370108604431,1620172800,QRL-USD
+0.4504890143871307,104213.0,0.4122950136661529,0.4217680096626282,0.4624019861221313,1620259200,QRL-USD
+0.4220559895038605,157508.0,0.4150759875774383,0.4882560074329376,0.5008379817008972,1620345600,QRL-USD
+0.4883509874343872,132904.0,0.4545130133628845,0.4780850112438202,0.494625985622406,1620432000,QRL-USD
+0.4783880114555359,113709.0,0.4285629987716675,0.4563089907169342,0.4811829924583435,1620518400,QRL-USD
+0.4564169943332672,135565.0,0.4263719916343689,0.4576379954814911,0.575652003288269,1620604800,QRL-USD
+0.4579249918460846,125527.0,0.4245660006999969,0.4423309862613678,0.4848459959030151,1620691200,QRL-USD
+0.4422569870948791,131663.0,0.4151470065116882,0.4477840065956116,0.4805260002613067,1620777600,QRL-USD
+0.4409129917621612,134677.0,0.369372010231018,0.3926790058612823,0.4604279994964599,1620864000,QRL-USD
+0.3925749957561493,107591.0,0.3660610020160675,0.3926759958267212,0.4250819981098175,1620950400,QRL-USD
+0.3927290141582489,91802.0,0.3387689888477325,0.3468160033226013,0.4202960133552551,1621036800,QRL-USD
+0.3465839922428131,215934.0,0.3176999986171722,0.3328109979629516,0.3877040147781372,1621123200,QRL-USD
+0.3326460123062134,2154621.0,0.3030290007591247,0.3083960115909576,0.3573060035705566,1621209600,QRL-USD
+0.3095830082893371,83715.0,0.2659189999103546,0.3227820098400116,0.3404130041599273,1621296000,QRL-USD
+0.322147011756897,77867.0,0.1981489956378936,0.220440998673439,0.322147011756897,1621382400,QRL-USD
+0.2195309996604919,58044.0,0.2061209976673126,0.2634139955043793,0.2796060144901275,1621468800,QRL-USD
+0.264380007982254,82254.0,0.2461130023002624,0.2704840004444122,0.3224239945411682,1621555200,QRL-USD
+0.2705479860305786,154191.0,0.2442349940538406,0.2558279931545257,0.2772380113601684,1621641600,QRL-USD
+0.255977988243103,56530.0,0.1923480033874511,0.2349199950695037,0.2732889950275421,1621728000,QRL-USD
+0.2345570027828216,70815.0,0.2084580063819885,0.2279630005359649,0.2570439875125885,1621814400,QRL-USD
+0.2282709926366806,47263.0,0.2090509980916977,0.225038006901741,0.2476000040769577,1621900800,QRL-USD
+0.2255759984254837,66880.0,0.2176900058984756,0.3027929961681366,0.3196919858455658,1621987200,QRL-USD
+0.302592009305954,76533.0,0.2281080037355423,0.2364870011806488,0.31181600689888,1622073600,QRL-USD
+0.2365099936723709,57445.0,0.1810050010681152,0.2063249945640564,0.2539499998092651,1622160000,QRL-USD
+0.2065140008926391,411944.0,0.1811860054731369,0.1863979995250702,0.2720449864864349,1622246400,QRL-USD
+0.1865729987621307,40337.0,0.1803410053253173,0.2038359940052032,0.2403669953346252,1622332800,QRL-USD
+0.2039380073547363,53905.0,0.1948390007019043,0.203585997223854,0.2305089980363845,1622419200,QRL-USD
+0.203684002161026,44312.0,0.1941030025482177,0.2298910021781921,0.2390010058879852,1622505600,QRL-USD
+0.230005994439125,68626.0,0.201554998755455,0.2293509989976883,0.2522400021553039,1622592000,QRL-USD
+0.2291499972343444,68006.0,0.2258120030164718,0.2519600093364715,0.2850579917430877,1622678400,QRL-USD
+0.2522040009498596,65288.0,0.2325520068407058,0.2723219990730285,0.3144859969615936,1622764800,QRL-USD
+0.2721959948539734,46356.0,0.2241149991750717,0.2291209995746612,0.2939049899578094,1622851200,QRL-USD
+0.2291480004787445,67397.0,0.2283820062875747,0.2384939938783645,0.2440589964389801,1622937600,QRL-USD
+0.238547995686531,55030.0,0.2276809960603714,0.2283869981765747,0.2580179870128631,1623024000,QRL-USD
+0.2279559969902038,54340.0,0.2090000063180923,0.2263520061969757,0.2408269941806793,1623110400,QRL-USD
+0.2263099998235702,55080.0,0.2166949957609176,0.260672003030777,0.2632499933242798,1623196800,QRL-USD
+0.2610459923744201,369969.0,0.2437759935855865,0.2494329959154129,0.2693409919738769,1623283200,QRL-USD
+0.2494850009679794,59860.0,0.2428649961948394,0.262686014175415,0.2672480046749115,1623369600,QRL-USD
+0.2631109952926636,846220.0,0.2409249991178512,0.2504220008850097,0.2647059857845306,1623456000,QRL-USD
+0.2507269978523254,53067.0,0.2365639954805374,0.2552019953727722,0.2627390027046203,1623542400,QRL-USD
+0.2552320063114166,55667.0,0.2406480014324188,0.2618780136108398,0.286199003458023,1623628800,QRL-USD
+0.2643550038337707,281906.0,0.2571580111980438,0.2682760059833526,0.2992129921913147,1623715200,QRL-USD
+0.2652769982814789,63149.0,0.2453079968690872,0.2474019974470138,0.3052020072937011,1623801600,QRL-USD
+0.2474610060453415,67318.0,0.2336450070142746,0.2405939996242523,0.2791430056095123,1623888000,QRL-USD
+0.2405959963798523,56059.0,0.2308990061283111,0.2426639944314956,0.265718013048172,1623974400,QRL-USD
+0.24269899725914,65338.0,0.2251300066709518,0.2293609976768493,0.2493650019168853,1624060800,QRL-USD
+0.2295189946889877,52621.0,0.213589996099472,0.2255800068378448,0.2472510039806366,1624147200,QRL-USD
+0.2254029959440231,52626.0,0.2020799964666366,0.2063360065221786,0.2442550063133239,1624233600,QRL-USD
+0.2066819965839386,49690.0,0.1923599988222122,0.2153110057115554,0.2280420064926147,1624320000,QRL-USD
+0.21560700237751,54716.0,0.2029269933700561,0.224600002169609,0.2363010048866272,1624406400,QRL-USD
+0.2208420038223266,62120.0,0.21246999502182,0.2217029929161071,0.2316450029611587,1624492800,QRL-USD
+0.2215809971094131,63680.0,0.1955610066652298,0.2036419957876205,0.2461380064487457,1624579200,QRL-USD
+0.2035589963197708,50137.0,0.1904390007257461,0.209074005484581,0.2229550033807754,1624665600,QRL-USD
+0.2096399962902069,64202.0,0.2061800062656402,0.2353920042514801,0.243488997220993,1624752000,QRL-USD
+0.2357160001993179,51740.0,0.2183630019426345,0.2227910012006759,0.2417709976434707,1624838400,QRL-USD
+0.2226620018482208,46127.0,0.2205539941787719,0.2348150014877319,0.2414630055427551,1624924800,QRL-USD
+0.2344339936971664,479768.0,0.221329003572464,0.2448579967021942,0.248769000172615,1625011200,QRL-USD
+0.2449110001325607,53802.0,0.2253540009260177,0.2297530025243759,0.2560310065746307,1625097600,QRL-USD
+0.2300020009279251,56616.0,0.2233919948339462,0.2343769967555999,0.2380180060863495,1625184000,QRL-USD
+0.2343650013208389,56094.0,0.2268729954957962,0.2302069962024688,0.2430160045623779,1625270400,QRL-USD
+0.2301979959011078,45474.0,0.2281119972467422,0.2398349940776825,0.2459670007228851,1625356800,QRL-USD
+0.2398950010538101,45346.0,0.2189559936523437,0.2231930047273636,0.2398950010538101,1625443200,QRL-USD
+0.222692996263504,31047.0,0.219198003411293,0.2214149981737136,0.233037993311882,1625529600,QRL-USD
+0.2216279953718185,40861.0,0.2196830064058303,0.2264409959316253,0.2368959933519363,1625616000,QRL-USD
+0.2265489995479583,541254.0,0.1739930063486099,0.2142859995365142,0.2298139929771423,1625702400,QRL-USD
+0.2141840010881424,459406.0,0.1948799937963485,0.2034740000963211,0.2230039983987808,1625788800,QRL-USD
+0.2035540044307708,46232.0,0.1876939982175827,0.1922360062599182,0.2143139988183975,1625875200,QRL-USD
+0.1923899948596954,47619.0,0.1891369968652725,0.1951829940080642,0.2047320008277893,1625961600,QRL-USD
+0.195261999964714,44038.0,0.1809480041265487,0.182337999343872,0.2038830071687698,1626048000,QRL-USD
+0.1823229938745498,39936.0,0.1789599955081939,0.1858240067958831,0.1930290013551712,1626134400,QRL-USD
+0.1858620047569275,62070.0,0.1789309978485107,0.1808529943227768,0.213588997721672,1626220800,QRL-USD
+0.1808550059795379,1425395.0,0.1721909940242767,0.1849440038204193,0.2076549977064132,1626307200,QRL-USD
+0.1849440038204193,43432.0,0.1716900020837783,0.1729760020971298,0.2074629962444305,1626393600,QRL-USD
+0.1728080064058303,37663.0,0.1681119948625564,0.1698150038719177,0.1824380010366439,1626480000,QRL-USD
+0.169856995344162,47998.0,0.166822999715805,0.170195996761322,0.1810699999332428,1626566400,QRL-USD
+0.1702550053596496,36278.0,0.1507149934768676,0.1522320061922073,0.1740780025720596,1626652800,QRL-USD
+0.1523409932851791,43558.0,0.1466400027275085,0.1560380011796951,0.1772139966487884,1626739200,QRL-USD
+0.1560119986534118,38230.0,0.1467269957065582,0.1848890036344528,0.1896660029888153,1626825600,QRL-USD
+0.1849019974470138,47995.0,0.1647540032863617,0.1877650022506714,0.2169760018587112,1626912000,QRL-USD
+0.1877129971981048,93862.0,0.1665679961442947,0.2149119973182678,0.220333993434906,1626998400,QRL-USD
+0.2150530070066452,50565.0,0.2025880068540573,0.2037940025329589,0.2225060015916824,1627084800,QRL-USD
+0.2037940025329589,43746.0,0.2011640071868896,0.2135580033063888,0.2209119945764541,1627171200,QRL-USD
+0.2135509997606277,56199.0,0.2131229937076568,0.2255710065364837,0.2479459941387176,1627257600,QRL-USD
+0.2253459990024566,46715.0,0.2128569930791854,0.2320940047502517,0.2449750006198883,1627344000,QRL-USD
+0.2321809977293014,49340.0,0.1887129992246627,0.2290250062942505,0.2492540031671524,1627430400,QRL-USD
+0.2288949936628341,59054.0,0.2150180041790008,0.2174710035324096,0.238657996058464,1627516800,QRL-USD
+0.2175720036029815,810546.0,0.213260993361473,0.2359690070152282,0.2414769977331161,1627603200,QRL-USD
+0.2365649938583374,71543.0,0.2302059978246688,0.2402029931545257,0.28227499127388,1627689600,QRL-USD
+0.2397399991750717,59525.0,0.2289420068264007,0.2379029989242553,0.2611800134181976,1627776000,QRL-USD
+0.2373519986867904,105803.0,0.2216189950704574,0.2282540053129196,0.2438070029020309,1627862400,QRL-USD
+0.2284040004014969,61746.0,0.2157080024480819,0.229556992650032,0.2387160062789917,1627948800,QRL-USD
+0.2296590059995651,82726.0,0.1882719993591308,0.1968660056591034,0.2334309965372085,1628035200,QRL-USD
+0.1967480033636093,2104902.0,0.1899999976158142,0.2112679928541183,0.2298250049352646,1628121600,QRL-USD
+0.2112399935722351,57580.0,0.1997810006141662,0.2192520052194595,0.2301390022039413,1628208000,QRL-USD
+0.218980997800827,68060.0,0.1989679932594299,0.2078839987516403,0.2292280048131942,1628294400,QRL-USD
+0.2073999941349029,53757.0,0.1917359977960586,0.1925220042467117,0.2184150069952011,1628380800,QRL-USD
+0.19268399477005,45395.0,0.1881379932165146,0.2020580023527145,0.2062689960002899,1628467200,QRL-USD
+0.2024029940366745,504929.0,0.1910759955644607,0.1958979964256286,0.2031559944152832,1628553600,QRL-USD
+0.1959999948740005,57285.0,0.1938910037279129,0.2100629955530166,0.2567540109157562,1628640000,QRL-USD
+0.209767997264862,51430.0,0.1988929957151413,0.2061419934034347,0.2529509961605072,1628726400,QRL-USD
+0.2061250060796737,53682.0,0.2040030062198639,0.2208710014820099,0.2281150072813034,1628812800,QRL-USD
+0.2206919938325882,74151.0,0.2092619985342025,0.2122910022735595,0.2767330110073089,1628899200,QRL-USD
+0.2124119997024536,424666.0,0.205373004078865,0.211894005537033,0.2387129962444305,1628985600,QRL-USD
+0.2117059975862503,56666.0,0.2117059975862503,0.2183009982109069,0.237646996974945,1629072000,QRL-USD
+0.2180999964475631,56063.0,0.2114080041646957,0.2221159934997558,0.275624006986618,1629158400,QRL-USD
+0.2220930010080337,52701.0,0.2067490071058273,0.2108539938926696,0.2346930056810379,1629244800,QRL-USD
+0.2107470035552978,56300.0,0.1975509971380233,0.2067909985780716,0.2232200056314468,1629331200,QRL-USD
+0.2068450003862381,63342.0,0.2063309997320175,0.2298589944839477,0.2545759975910187,1629417600,QRL-USD
+0.2298460006713867,61842.0,0.2092030048370361,0.2210939973592758,0.2577570080757141,1629504000,QRL-USD
+0.2209890037775039,55564.0,0.2085680067539215,0.2188100069761276,0.2327049970626831,1629590400,QRL-USD
+0.218761995434761,67196.0,0.2071119993925094,0.2110729962587356,0.2349759936332702,1629676800,QRL-USD
+0.211120992898941,59079.0,0.1930689960718155,0.19964200258255,0.2258519977331161,1629763200,QRL-USD
+0.1994339972734451,63704.0,0.1739110052585601,0.2043309956789016,0.2254509925842285,1629849600,QRL-USD
+0.2057989984750747,60382.0,0.2042810022830963,0.2243299931287765,0.2453780025243759,1629936000,QRL-USD
+0.2243369966745376,58482.0,0.2056560069322586,0.2115969955921173,0.2449200004339218,1630022400,QRL-USD
+0.2117819935083389,51663.0,0.2052070051431656,0.2105180025100708,0.2365979999303817,1630108800,QRL-USD
+0.2131109982728958,47050.0,0.206154003739357,0.2156800031661987,0.2217610031366348,1630195200,QRL-USD
+0.2157250046730041,52607.0,0.1978919953107834,0.1978929936885833,0.2221599966287613,1630281600,QRL-USD
+0.1981640011072158,45492.0,0.1551979929208755,0.1798429936170578,0.2194470018148422,1630368000,QRL-USD
+0.1799280047416687,1114849.0,0.1545410007238388,0.202684000134468,0.2264190018177032,1630454400,QRL-USD
+0.2026329934597015,52267.0,0.1873099952936172,0.2079309970140457,0.2456479966640472,1630540800,QRL-USD
+0.2078779935836792,69411.0,0.2003940045833587,0.2293570041656494,0.2516089975833893,1630627200,QRL-USD
+0.2292910069227218,63958.0,0.2198629975318908,0.2242799997329712,0.2343519926071167,1630713600,QRL-USD
+0.2242809981107711,59442.0,0.219540998339653,0.2292959988117218,0.2346670031547546,1630800000,QRL-USD
+0.2293190062046051,728494.0,0.2017949968576431,0.2601650059223175,0.2707850039005279,1630886400,QRL-USD
+0.2600910067558288,66600.0,0.2083880007266998,0.2218479961156845,0.2691139876842499,1630972800,QRL-USD
+0.2215889990329742,52682.0,0.2042780071496963,0.2116310000419616,0.2471610009670257,1631059200,QRL-USD
+0.2259819954633712,62550.0,0.1923779994249344,0.1969020068645477,0.2467180043458938,1631145600,QRL-USD
+0.1969240009784698,49799.0,0.1901479959487915,0.1982779949903488,0.2234559953212738,1631232000,QRL-USD
+0.1983329951763153,46779.0,0.1876430064439773,0.2071930021047592,0.2149229943752288,1631318400,QRL-USD
+0.2072760015726089,50752.0,0.1927279978990554,0.2007319927215576,0.2230709940195083,1631404800,QRL-USD
+0.2005729973316192,43041.0,0.1883510053157806,0.2018709927797317,0.2043260037899017,1631491200,QRL-USD
+0.2018589973449707,52763.0,0.1931989938020706,0.2140190005302429,0.2349400073289871,1631577600,QRL-USD
+0.2141039967536926,48301.0,0.206055998802185,0.2136009931564331,0.2201350033283233,1631664000,QRL-USD
+0.2136099934577942,51149.0,0.1941169947385788,0.1997050046920776,0.2168159931898117,1631750400,QRL-USD
+0.1997279971837997,46275.0,0.1885000020265579,0.1887129992246627,0.2264509946107864,1631836800,QRL-USD
+0.1888699978590011,43318.0,0.1822270005941391,0.1886460036039352,0.2053000032901764,1631923200,QRL-USD
+0.1887660026550293,49659.0,0.1816329956054687,0.1942870020866394,0.2010519951581955,1632009600,QRL-USD
+0.194239005446434,46168.0,0.1660420000553131,0.1745470017194748,0.194239005446434,1632096000,QRL-USD
+0.1744060069322586,39512.0,0.1578679978847503,0.1619549989700317,0.1862619966268539,1632182400,QRL-USD
+0.1625030040740966,36343.0,0.1177209988236427,0.1718029975891113,0.1828819960355758,1632268800,QRL-USD
+0.171762004494667,47147.0,0.1689749956130981,0.1907279938459396,0.1907439976930618,1632355200,QRL-USD
+0.1907249987125396,48862.0,0.1681240051984787,0.1926199942827224,0.1969749927520752,1632441600,QRL-USD
+0.1926220059394836,49977.0,0.1745119988918304,0.1835359930992126,0.1962510049343109,1632528000,QRL-USD
+0.1835580021142959,49673.0,0.173903003334999,0.181426003575325,0.1919450014829635,1632614400,QRL-USD
+0.181534007191658,40776.0,0.1792110055685043,0.1792110055685043,0.1921480000019073,1632700800,QRL-USD
+0.179063007235527,41821.0,0.1634609997272491,0.1663430035114288,0.1866910010576248,1632787200,QRL-USD
+0.1665810048580169,33920.0,0.1650719940662384,0.177387997508049,0.1925950050354004,1632873600,QRL-USD
+0.1775210052728653,41850.0,0.1758819967508316,0.1882060021162033,0.2024199962615966,1632960000,QRL-USD
+0.1882580071687698,50500.0,0.186379998922348,0.2127410024404525,0.2390460073947906,1633046400,QRL-USD
+0.2126349955797195,54230.0,0.2019239962100982,0.2019239962100982,0.2367769926786422,1633132800,QRL-USD
+0.2018429934978485,456537.0,0.1940910071134567,0.196615993976593,0.2295760065317154,1633219200,QRL-USD
+0.1966419965028762,43178.0,0.1814509928226471,0.1898089945316314,0.2094469964504242,1633305600,QRL-USD
+0.1898189932107925,76880.0,0.1842070072889328,0.2189189940690994,0.2273779958486557,1633392000,QRL-USD
+0.2190220057964325,74753.0,0.2152269929647445,0.2218520045280456,0.244826003909111,1633478400,QRL-USD
+0.2217140048742294,64580.0,0.2178370058536529,0.232353001832962,0.2507109940052032,1633564800,QRL-USD
+0.2323639988899231,58017.0,0.2103209942579269,0.2138530015945434,0.2538560032844543,1633651200,QRL-USD
+0.2139070034027099,48892.0,0.2104880064725875,0.216495007276535,0.2339690029621124,1633737600,QRL-USD
+0.2165309935808181,42122.0,0.2116190046072006,0.2189040035009384,0.2380629926919937,1633824000,QRL-USD
+0.2187519967555999,53084.0,0.2140620052814483,0.2176599949598312,0.2361900061368942,1633910400,QRL-USD
+0.2177419960498809,56297.0,0.2041009962558746,0.2088049948215484,0.2254499942064285,1633996800,QRL-USD
+0.2087240070104599,58952.0,0.1817220002412796,0.203134998679161,0.2454870045185089,1634083200,QRL-USD
+0.2030889987945556,57538.0,0.2001390010118484,0.2117269933223724,0.236296996474266,1634169600,QRL-USD
+0.211678996682167,59584.0,0.2030690014362335,0.2122099995613098,0.2253140062093734,1634256000,QRL-USD
+0.2120939940214157,52984.0,0.1912489980459213,0.1976580023765564,0.2270870059728622,1634342400,QRL-USD
+0.1976809948682785,53804.0,0.1681700050830841,0.1815789937973022,0.2180140018463134,1634428800,QRL-USD
+0.1815290004014969,59510.0,0.105003997683525,0.1543769985437393,0.2058209925889969,1634515200,QRL-USD
+0.1543769985437393,75831.0,0.1480219960212707,0.2063300013542175,0.2845979928970337,1634601600,QRL-USD
+0.2063540071249008,297146.0,0.2030400037765503,0.2159470021724701,0.2441949993371963,1634688000,QRL-USD
+0.2159209996461868,44133.0,0.193010002374649,0.2025839984416961,0.2294770032167434,1634774400,QRL-USD
+0.202551007270813,761559.0,0.184239000082016,0.1929969936609268,0.2179940044879913,1634860800,QRL-USD
+0.1929820030927658,42259.0,0.1777649968862533,0.1793140023946762,0.2127279937267303,1634947200,QRL-USD
+0.1793780028820037,36202.0,0.1721529960632324,0.1807660013437271,0.2024489939212799,1635033600,QRL-USD
+0.1806990057229995,1144707.0,0.1758359968662262,0.1909530013799667,0.2075809985399246,1635120000,QRL-USD
+0.1910019963979721,70693.0,0.18784099817276,0.2331559956073761,0.2353589981794357,1635206400,QRL-USD
+0.2310429960489273,69346.0,0.2026620060205459,0.2156790047883987,0.2697249948978424,1635292800,QRL-USD
+0.2155299931764602,66003.0,0.1914480030536651,0.2059710025787353,0.2351319938898086,1635379200,QRL-USD
+0.2059970051050186,45312.0,0.1905789971351623,0.2023060023784637,0.2369239926338195,1635465600,QRL-USD
+0.2022390067577362,53483.0,0.1971819996833801,0.2117220014333725,0.2268799990415573,1635552000,QRL-USD
+0.2121929973363876,59547.0,0.1967180073261261,0.2191109955310821,0.2387879937887191,1635638400,QRL-USD
+0.2191219925880432,62916.0,0.2023350000381469,0.2194200009107589,0.2401269972324371,1635724800,QRL-USD
+0.21942999958992,60818.0,0.2142290025949478,0.2384810000658035,0.2648569941520691,1635811200,QRL-USD
+0.2385540008544922,71718.0,0.237184002995491,0.2459820061922073,0.2625130116939544,1635897600,QRL-USD
+0.2460090070962906,60574.0,0.2356940060853958,0.2429510056972503,0.2677170038223266,1635984000,QRL-USD
+0.2428559958934784,63095.0,0.2364369928836822,0.267302006483078,0.2933889925479889,1636070400,QRL-USD
+0.2673229873180389,66363.0,0.2452410012483596,0.2734560072422027,0.289000004529953,1636156800,QRL-USD
+0.2735170125961303,52505.0,0.2565700113773346,0.268204003572464,0.2909660041332245,1636243200,QRL-USD
+0.2683579921722412,90766.0,0.2678259909152984,0.289326012134552,0.3050439953804016,1636329600,QRL-USD
+0.2892229855060577,75230.0,0.2731159925460815,0.288316011428833,0.299481987953186,1636416000,QRL-USD
+0.2880919873714447,53993.0,0.2566699981689453,0.259568989276886,0.2936539947986603,1636502400,QRL-USD
+0.2599140107631683,61995.0,0.2565299868583679,0.265049010515213,0.280009001493454,1636588800,QRL-USD
+0.2655450105667114,61019.0,0.248212993144989,0.2607710063457489,0.2797589898109436,1636675200,QRL-USD
+0.2603830099105835,76687.0,0.2509450018405914,0.2836889922618866,0.4193130135536194,1636761600,QRL-USD
+0.2836509943008423,93728.0,0.2570089995861053,0.3033599853515625,0.3745760023593902,1636848000,QRL-USD
+0.3033739924430847,56435.0,0.2774699926376343,0.2855519950389862,0.3593170046806335,1636934400,QRL-USD
+0.2850820124149322,74074.0,0.252157986164093,0.2579250037670135,0.2942709922790527,1637020800,QRL-USD
+0.2576670050621032,69691.0,0.250216007232666,0.2710230052471161,0.280133992433548,1637107200,QRL-USD
+0.2711560130119324,73800.0,0.2526490092277527,0.2559430003166199,0.3161289989948272,1637193600,QRL-USD
+0.2560009956359863,69780.0,0.249218001961708,0.2835380136966705,0.3208470046520233,1637280000,QRL-USD
+0.2835670113563537,63922.0,0.2791309952735901,0.2968510091304779,0.322964996099472,1637366400,QRL-USD
+0.2970170080661773,85281.0,0.2899290025234222,0.3042260110378265,0.3426229953765869,1637452800,QRL-USD
+0.3041040003299713,75041.0,0.2871080040931701,0.3165900111198425,0.3326840102672577,1637539200,QRL-USD
+0.3162750005722046,89134.0,0.310030996799469,0.3453159928321838,0.3745500147342682,1637625600,QRL-USD
+0.3451339900493622,92834.0,0.3244709968566894,0.3462670147418976,0.3766390085220337,1637712000,QRL-USD
+0.3370510041713714,98220.0,0.3362840116024017,0.3465740084648132,0.4134700000286102,1637798400,QRL-USD
+0.3952859938144684,79320.0,0.3260979950428009,0.3284479975700378,0.4027610123157501,1637884800,QRL-USD
+0.3282720148563385,70571.0,0.3169409930706024,0.3437100052833557,0.3581210076808929,1637971200,QRL-USD
+0.3446750044822693,83692.0,0.3156799972057342,0.3503620028495788,0.362993985414505,1638057600,QRL-USD
+0.3505829870700836,97083.0,0.3478800058364868,0.3572790026664734,0.3940359950065613,1638144000,QRL-USD
+0.3575370013713836,82619.0,0.3286879956722259,0.3437809944152832,0.3741999864578247,1638230400,QRL-USD
+0.3431290090084076,70883.0,0.3316819965839386,0.336991012096405,0.3760899901390075,1638316800,QRL-USD
+0.3368499875068664,75713.0,0.3054060041904449,0.3065600097179413,0.3505190014839172,1638403200,QRL-USD
+0.3063519895076751,78172.0,0.2744680047035217,0.3228020071983337,0.3477169871330261,1638489600,QRL-USD
+0.3225399851799011,78519.0,0.2511909902095794,0.2918049991130829,0.3313370048999786,1638576000,QRL-USD
+0.2919830083847046,66343.0,0.261370986700058,0.2919259965419769,0.3070439994335174,1638662400,QRL-USD
+0.2919000089168548,70179.0,0.2542949914932251,0.3022280037403106,0.3133780062198639,1638748800,QRL-USD
+0.3025859892368316,109841.0,0.2386900037527084,0.2631039917469024,0.3207089900970459,1638835200,QRL-USD
+0.2630670070648193,58976.0,0.2323399931192398,0.25348100066185,0.2912150025367737,1638921600,QRL-USD
+0.2533580064773559,58970.0,0.2350929975509643,0.2423660010099411,0.2879529893398285,1639008000,QRL-USD
+0.2420720010995865,49607.0,0.2308070063591003,0.2362149953842163,0.2592349946498871,1639094400,QRL-USD
+0.2359679937362671,91781.0,0.2292860001325607,0.2473829984664917,0.2675650119781494,1639180800,QRL-USD
+0.2471020072698593,53598.0,0.232912003993988,0.2455769926309585,0.2633930146694183,1639267200,QRL-USD
+0.2456260025501251,58355.0,0.2075739949941635,0.2298070043325424,0.257874995470047,1639353600,QRL-USD
+0.2299879938364029,38808.0,0.2086620032787323,0.2296440005302429,0.2399629950523376,1639440000,QRL-USD
+0.2180880010128021,52774.0,0.2101040035486221,0.2231730073690414,0.251332014799118,1639526400,QRL-USD
+0.2230519950389862,53449.0,0.2190299928188324,0.2348980009555816,0.2635509967803955,1639612800,QRL-USD
+0.2351419925689697,41842.0,0.2002979964017868,0.2115460038185119,0.2413769960403442,1639699200,QRL-USD
+0.2111629992723465,49742.0,0.2087939977645874,0.2227549999952316,0.2499230057001114,1639785600,QRL-USD
+0.2227790057659149,46188.0,0.2037400007247924,0.2299519926309585,0.2388339936733245,1639872000,QRL-USD
+0.2302200049161911,57122.0,0.1954679936170578,0.2159149944782257,0.2395070046186447,1639958400,QRL-USD
+0.2157430052757263,58810.0,0.210667997598648,0.2204959988594055,0.2415470033884048,1640044800,QRL-USD
+0.2206750065088272,50332.0,0.2162840068340301,0.2194010019302368,0.2419770061969757,1640131200,QRL-USD
+0.2194499969482422,50528.0,0.2156590074300766,0.2387569993734359,0.2522569894790649,1640217600,QRL-USD
+0.2387319952249527,57849.0,0.2256949990987777,0.2439070045948028,0.2549830079078674,1640304000,QRL-USD
+0.2438569962978363,52531.0,0.2269189953804016,0.2400870025157928,0.2562110126018524,1640390400,QRL-USD
+0.2397910058498382,62192.0,0.2234950065612793,0.232803001999855,0.2507080137729645,1640476800,QRL-USD
+0.2328560054302215,77766.0,0.2277929931879043,0.233924001455307,0.2565869987010956,1640563200,QRL-USD
+0.2335139960050583,41008.0,0.2078949958086013,0.2130559980869293,0.2393949925899505,1640649600,QRL-USD
+0.2127500027418136,33136.0,0.1938669979572296,0.206273004412651,0.2217819988727569,1640736000,QRL-USD
+0.2060330063104629,58339.0,0.1829800009727478,0.1999640017747879,0.2189639955759048,1640822400,QRL-USD
+0.1999199986457824,47420.0,0.1819330006837844,0.1905750036239624,0.2128960043191909,1640908800,QRL-USD
+0.1905969977378845,44011.0,0.187732994556427,0.1937990039587021,0.2058469951152801,1640995200,QRL-USD
+0.1937720030546188,46220.0,0.1633899956941604,0.1846459954977035,0.2117310017347335,1641081600,QRL-USD
+0.1846400052309036,44739.0,0.1774069964885711,0.2000869959592819,0.2141270041465759,1641168000,QRL-USD
+0.200093001127243,60746.0,0.1732420027256012,0.1806879937648773,0.2127570062875747,1641254400,QRL-USD
+0.1806949973106384,50162.0,0.1626770049333572,0.1683280020952224,0.1995069980621338,1641340800,QRL-USD
+0.1683139950037002,57166.0,0.1504970043897628,0.1544820070266723,0.1765580028295517,1641427200,QRL-USD
+0.1544539928436279,52525.0,0.1470820009708404,0.1747570037841797,0.1788350045680999,1641513600,QRL-USD
+0.1747719943523407,40661.0,0.1657509952783584,0.1743649989366531,0.1809220016002655,1641600000,QRL-USD
+0.1743679940700531,65617.0,0.1727160066366195,0.1877380013465881,0.1955119967460632,1641686400,QRL-USD
+0.187730997800827,59903.0,0.1657309979200363,0.1776410043239593,0.1923819929361343,1641772800,QRL-USD
+0.1776330024003982,81774.0,0.1734839975833892,0.1866600066423416,0.2281789928674698,1641859200,QRL-USD
+0.1866880059242248,42239.0,0.1767670065164566,0.187510997056961,0.1961169987916946,1641945600,QRL-USD
+0.1875009983778,47295.0,0.1725600063800811,0.1759099960327148,0.1889130026102066,1642032000,QRL-USD
+0.1759400069713592,40333.0,0.1696500033140182,0.1788160055875778,0.1808370053768158,1642118400,QRL-USD
+0.1788239926099777,33967.0,0.1744010001420974,0.1772820055484771,0.1845660060644149,1642204800,QRL-USD
+0.1772589981555938,39422.0,0.172885000705719,0.1798249930143356,0.1810819953680038,1642291200,QRL-USD
+0.1798419952392578,22744.0,0.1729280054569244,0.175819993019104,0.1819770038127899,1642377600,QRL-USD
+0.1758230030536651,30123.0,0.169744998216629,0.1820230036973953,0.1880889981985092,1642464000,QRL-USD
+0.1820169985294342,48386.0,0.1790509968996048,0.189299002289772,0.1971009969711303,1642550400,QRL-USD
+0.189297005534172,40385.0,0.1747079938650131,0.1778299957513809,0.1965370029211044,1642636800,QRL-USD
+0.1779139935970306,37391.0,0.1550939977169037,0.1628270000219345,0.1839500069618225,1642723200,QRL-USD
+0.162891000509262,35684.0,0.1450089961290359,0.1644060015678405,0.1709080040454864,1642809600,QRL-USD
+0.1644899994134903,40225.0,0.1513929963111877,0.1677419990301132,0.1677580028772354,1642896000,QRL-USD
+0.1677349954843521,47546.0,0.1411509960889816,0.1640180051326751,0.1721809953451156,1642982400,QRL-USD
+0.1640210002660751,34675.0,0.1521510034799575,0.169292002916336,0.1702439934015274,1643068800,QRL-USD
+0.1703130006790161,38771.0,0.1538539975881576,0.1615460067987442,0.1786749958992004,1643155200,QRL-USD
+0.1615030020475387,34663.0,0.1559170037508011,0.1673730015754699,0.1781550049781799,1643241600,QRL-USD
+0.1673289984464645,30164.0,0.1602939963340759,0.1752499938011169,0.1798910051584243,1643328000,QRL-USD
+0.1752299964427948,41942.0,0.1647720038890838,0.1692319959402084,0.1787800043821334,1643414400,QRL-USD
+0.169293999671936,29285.0,0.1671259999275207,0.1717920005321502,0.1767250001430511,1643500800,QRL-USD
+0.1718039959669113,38348.0,0.1582999974489212,0.170972004532814,0.1789270043373108,1643587200,QRL-USD
+0.1709659993648529,34991.0,0.1678130030632019,0.1807519942522049,0.1838620007038116,1643673600,QRL-USD
+0.180754005908966,36624.0,0.1661729961633682,0.1725659966468811,0.18851900100708,1643760000,QRL-USD
+0.1725270003080368,35021.0,0.1682029962539672,0.1794580072164535,0.1826429963111877,1643846400,QRL-USD
+0.1794410049915313,57016.0,0.1733289957046508,0.2151540070772171,0.2244250029325485,1643932800,QRL-USD
+0.2151519954204559,45618.0,0.1984499990940094,0.2065529972314834,0.2217739969491958,1644019200,QRL-USD
+0.2065470069646835,42748.0,0.2006870061159134,0.2252510040998459,0.2252510040998459,1644105600,QRL-USD
+0.2252209931612014,53255.0,0.2162030041217804,0.253057986497879,0.2800320088863373,1644192000,QRL-USD
+0.2531389892101288,62602.0,0.2275269925594329,0.2391330003738403,0.2750039994716644,1644278400,QRL-USD
+0.2390169948339462,43428.0,0.2310349941253662,0.2395969927310943,0.2484789937734604,1644364800,QRL-USD
+0.2396460026502609,34695.0,0.2317660003900528,0.2339860051870346,0.2463099956512451,1644451200,QRL-USD
+0.2340189963579177,40388.0,0.22188800573349,0.2239879965782165,0.2405290007591247,1644537600,QRL-USD
+0.2240110039710998,37428.0,0.2153310030698776,0.2205419987440109,0.2278230041265487,1644624000,QRL-USD
+0.2205010056495666,43995.0,0.2169059962034225,0.2222959995269775,0.2280319929122924,1644710400,QRL-USD
+0.2220849990844726,42346.0,0.215498000383377,0.2485300004482269,0.2495529949665069,1644796800,QRL-USD
+0.2485260069370269,50411.0,0.2221409976482391,0.2418619990348816,0.2517380118370056,1644883200,QRL-USD
+0.2418799996376037,45080.0,0.2335139960050583,0.2366189956665039,0.2483759969472885,1644969600,QRL-USD
+0.2364850044250488,69822.0,0.2246489971876144,0.2268870025873184,0.2408909946680069,1645056000,QRL-USD
+0.2266640067100525,58857.0,0.2245360016822815,0.2341659963130951,0.2449979931116104,1645142400,QRL-USD
+0.2341369986534118,48633.0,0.2250149995088577,0.2584429979324341,0.2764799892902374,1645228800,QRL-USD
+0.2584550082683563,46632.0,0.2325119972229004,0.2412779927253723,0.2686760127544403,1645315200,QRL-USD
+0.2412270009517669,43181.0,0.2334470003843307,0.2337349951267242,0.2563900053501129,1645401600,QRL-USD
+0.2336959987878799,72609.0,0.2322909981012344,0.2689599990844726,0.2781850099563598,1645488000,QRL-USD
+0.2662599980831146,61026.0,0.2568689882755279,0.2793279886245727,0.2922990024089813,1645574400,QRL-USD
+0.2791930139064789,55968.0,0.2457640022039413,0.268896996974945,0.2904109954833984,1645660800,QRL-USD
+0.2689050137996673,51863.0,0.2686249911785126,0.323199987411499,0.3399249911308288,1645747200,QRL-USD
+0.3231909871101379,71165.0,0.2733840048313141,0.3150160014629364,0.346341997385025,1645833600,QRL-USD
+0.3149639964103699,57716.0,0.3012239933013916,0.3078370094299316,0.3345969915390014,1645920000,QRL-USD
+0.3078069984912872,60234.0,0.3038809895515442,0.3632639944553375,0.3719780147075653,1646006400,QRL-USD
+0.3632749915122986,86813.0,0.3318209946155548,0.3587259948253631,0.3712930083274841,1646092800,QRL-USD
+0.3587509989738464,82321.0,0.3444359898567199,0.3476440012454986,0.3735049962997436,1646179200,QRL-USD
+0.3476519882678985,64705.0,0.3053469955921173,0.3173620104789734,0.3483679890632629,1646265600,QRL-USD
+0.3174099922180176,61601.0,0.2632539868354797,0.2825410068035126,0.3174099922180176,1646352000,QRL-USD
+0.2826200127601623,57829.0,0.2699609994888305,0.29059898853302,0.2944529950618744,1646438400,QRL-USD
+0.2906259894371032,50445.0,0.2800000011920929,0.3172999918460846,0.3203200101852417,1646524800,QRL-USD
+0.3173780143260956,41118.0,0.2784650027751922,0.2903670072555542,0.3185009956359863,1646611200,QRL-USD
+0.290351003408432,65794.0,0.2843829989433288,0.3090839982032776,0.3132199943065643,1646697600,QRL-USD
+0.309128999710083,74186.0,0.2872479856014251,0.3366790115833282,0.3623650074005127,1646784000,QRL-USD
+0.3366079926490783,62817.0,0.3057520091533661,0.3223249912261963,0.3461329936981201,1646870400,QRL-USD
+0.3223449885845184,48658.0,0.3009760081768036,0.3141140043735504,0.325298011302948,1646956800,QRL-USD
+0.3141100108623504,47592.0,0.2956809997558594,0.3046019971370697,0.325186014175415,1647043200,QRL-USD
+0.3044509887695312,58816.0,0.2740119993686676,0.2800419926643371,0.31597700715065,1647129600,QRL-USD
+0.2800149917602539,55475.0,0.2739160060882568,0.2981840074062347,0.3011060059070587,1647216000,QRL-USD
+0.2981739938259125,38669.0,0.2700789868831634,0.2810919880867004,0.2981739938259125,1647302400,QRL-USD
+0.2810690104961395,53058.0,0.2474769949913025,0.2873390018939972,0.3032389879226684,1647388800,QRL-USD
+0.2873139977455139,49166.0,0.271575003862381,0.2932420074939728,0.2964160144329071,1647475200,QRL-USD
+0.2931939959526062,41178.0,0.2676379978656769,0.2915669977664947,0.2967639863491058,1647561600,QRL-USD
+0.2915199995040893,42790.0,0.2751219868659973,0.2810739874839782,0.3009560108184814,1647648000,QRL-USD
+0.2810800075531006,38777.0,0.2710149884223938,0.2829340100288391,0.3041029870510101,1647734400,QRL-USD
+0.2829219996929168,46961.0,0.2387000024318695,0.2589870095252991,0.2884159982204437,1647820800,QRL-USD
+0.2589620053768158,43944.0,0.2396609932184219,0.2509840130805969,0.2941389977931976,1647907200,QRL-USD
+0.2510170042514801,40974.0,0.2481369972229004,0.267536997795105,0.2887339890003204,1647993600,QRL-USD
+0.2674970030784607,43646.0,0.2589539885520935,0.266508013010025,0.2919239997863769,1648080000,QRL-USD
+0.2665289938449859,42468.0,0.2563700079917907,0.2727589905261993,0.2969880104064941,1648166400,QRL-USD
+0.2727659940719604,42853.0,0.2608659863471985,0.2757999897003174,0.2924250066280365,1648252800,QRL-USD
+0.2758289873600006,46962.0,0.2644259929656982,0.2916879951953888,0.29721200466156,1648339200,QRL-USD
+0.2916960120201111,42847.0,0.2617410123348236,0.2989960014820099,0.3084630072116852,1648425600,QRL-USD
+0.2988210022449493,53276.0,0.2839800119400024,0.3135609924793243,0.3278000056743622,1648512000,QRL-USD
+0.3135020136833191,63694.0,0.2862240076065063,0.29236701130867,0.3135020136833191,1648598400,QRL-USD
+0.2923629879951477,53731.0,0.2699039876461029,0.2728149890899658,0.3096120059490204,1648684800,QRL-USD
+0.2729080021381378,50410.0,0.2623240053653717,0.2760489881038666,0.2925919890403747,1648771200,QRL-USD
+0.2760719954967499,50120.0,0.2705070078372955,0.273389995098114,0.2933239936828613,1648857600,QRL-USD
+0.2733309864997864,51034.0,0.2699820101261139,0.2776730060577392,0.2880429923534393,1648944000,QRL-USD
+0.2776170074939728,58077.0,0.2655079960823059,0.2802119851112366,0.2972530126571655,1649030400,QRL-USD
+0.28022301197052,56176.0,0.2681860029697418,0.2713600099086761,0.293190985918045,1649116800,QRL-USD
+0.2712909877300262,43885.0,0.24686099588871,0.2719340026378631,0.3080709874629974,1649203200,QRL-USD
+0.2719390094280243,45266.0,0.2700810134410858,0.2865130007266998,0.2980439960956573,1649289600,QRL-USD
+0.2865220010280609,38670.0,0.2655639946460724,0.2681210041046142,0.291700005531311,1649376000,QRL-USD
+0.2680850028991699,41988.0,0.2666150033473968,0.2966859936714172,0.3188219964504242,1649462400,QRL-USD
+0.2966789901256561,52454.0,0.2833000123500824,0.2959029972553253,0.323646992444992,1649548800,QRL-USD
+0.2958639860153198,39012.0,0.271696001291275,0.2718710005283355,0.3038069903850555,1649635200,QRL-USD
+0.2719509899616241,50648.0,0.2718569934368133,0.2789500057697296,0.2866100072860718,1649721600,QRL-USD
+0.2789250016212463,54637.0,0.274522989988327,0.2996119856834411,0.309222012758255,1649808000,QRL-USD
+0.2995649874210357,54188.0,0.2894479930400848,0.2907989919185638,0.3372879922389984,1649894400,QRL-USD
+0.2908270061016083,38065.0,0.2908270061016083,0.296640008687973,0.3082750141620636,1649980800,QRL-USD
+0.2966319918632507,51562.0,0.2931140065193176,0.3369030058383941,0.3474029898643493,1650067200,QRL-USD
+0.3368459939956665,49114.0,0.3043459951877594,0.3052150011062622,0.3392170071601867,1650153600,QRL-USD
+0.3052360117435455,64284.0,0.3042879998683929,0.3301689922809601,0.3424809873104095,1650240000,QRL-USD
+0.3301840126514435,53659.0,0.3060399889945984,0.3440609872341156,0.3440609872341156,1650326400,QRL-USD
+0.3440519869327545,54927.0,0.3276039958000183,0.3358359932899475,0.3537999987602234,1650412800,QRL-USD
+0.3358129858970642,51097.0,0.3140769898891449,0.3173010051250458,0.3577040135860443,1650499200,QRL-USD
+0.3172900080680847,46655.0,0.3019540011882782,0.3092899918556213,0.3302290141582489,1650585600,QRL-USD
+0.3092780113220215,66798.0,0.277523010969162,0.2793259918689728,0.3151110112667084,1650672000,QRL-USD
+0.2792670130729675,45692.0,0.2755880057811737,0.2769159972667694,0.2882030010223388,1650758400,QRL-USD
+0.2769390046596527,49524.0,0.2553460001945495,0.2662619948387146,0.2862739861011505,1650844800,QRL-USD
+0.2661980092525482,51336.0,0.2511000037193298,0.2566779851913452,0.2943649888038635,1650931200,QRL-USD
+0.2566959857940674,49619.0,0.2487419992685318,0.2639139890670776,0.2729580104351043,1651017600,QRL-USD
+0.2639150023460388,31569.0,0.2583329975605011,0.2629829943180084,0.294730007648468,1651104000,QRL-USD
+0.2629460096359253,42880.0,0.2550800144672394,0.2597090005874634,0.2771300077438354,1651190400,QRL-USD
+0.2596670091152191,38981.0,0.2516370117664337,0.2516370117664337,0.278201013803482,1651276800,QRL-USD
+0.2516269981861114,52117.0,0.2513279914855957,0.2850320041179657,0.3075770139694214,1651363200,QRL-USD
+0.2850750088691711,42072.0,0.2673929929733276,0.2824600040912628,0.3002029955387115,1651449600,QRL-USD
+0.2824510037899017,41200.0,0.2660689949989319,0.2694360017776489,0.2851009964942932,1651536000,QRL-USD
+0.2694190144538879,45238.0,0.267659991979599,0.2762640118598938,0.2883790135383606,1651622400,QRL-USD
+0.2762460112571716,47432.0,0.2494489997625351,0.2567670047283172,0.320811003446579,1651708800,QRL-USD
+0.256752997636795,43527.0,0.2444700002670288,0.2512300014495849,0.2676230072975158,1651795200,QRL-USD
+0.251242995262146,53675.0,0.2339729964733123,0.2448599934577942,0.2616569995880127,1651881600,QRL-USD
+0.2448679953813552,50881.0,0.2272830009460449,0.2305489927530288,0.2599650025367737,1651968000,QRL-USD
+0.23055499792099,37134.0,0.1889120042324066,0.1986500024795532,0.2355750054121017,1652054400,QRL-USD
+0.198522001504898,32071.0,0.1847079992294311,0.200883001089096,0.2328249961137771,1652140800,QRL-USD
+0.2008469998836517,23075.0,0.1856569945812225,0.2046799957752227,0.2192550003528595,1652227200,QRL-USD
+0.2046830058097839,49528.0,0.1787170022726059,0.189967006444931,0.2167000025510788,1652313600,QRL-USD
+0.1898519992828369,39009.0,0.1839970052242279,0.209536999464035,0.2264789938926696,1652400000,QRL-USD
+0.2095550000667572,32125.0,0.1968239992856979,0.2082040011882782,0.2279939949512481,1652486400,QRL-USD
+0.208186000585556,28110.0,0.2007459998130798,0.2124679982662201,0.2167029976844787,1652572800,QRL-USD
+0.2124630063772201,34680.0,0.1847900003194809,0.1928070038557052,0.2141620069742202,1652659200,QRL-USD
+0.1928029954433441,35892.0,0.1815029978752136,0.1898999959230423,0.2083020061254501,1652745600,QRL-USD
+0.1898909956216812,27945.0,0.1834309995174408,0.1872600018978119,0.2066780030727386,1652832000,QRL-USD
+0.1872610002756118,30813.0,0.1837189942598343,0.2019480019807815,0.2112810015678405,1652918400,QRL-USD
+0.2019270062446594,33376.0,0.1631399989128112,0.1641770005226135,0.209088996052742,1653004800,QRL-USD
+0.1641719937324524,30152.0,0.1606059968471527,0.1732559949159622,0.1985879987478256,1653091200,QRL-USD
+0.1732580065727234,31847.0,0.1707759946584701,0.1912830024957656,0.2080280035734176,1653177600,QRL-USD
+0.1911939978599548,34027.0,0.1765030026435852,0.1798180043697357,0.1939650028944015,1653264000,QRL-USD
+0.1798309981822967,33187.0,0.1726080030202865,0.1801919937133789,0.1918600052595138,1653350400,QRL-USD
+0.1801770031452179,29314.0,0.1794340014457702,0.1886689960956573,0.1972180008888244,1653436800,QRL-USD
+0.1886840015649795,23359.0,0.1809010058641433,0.1884720027446746,0.1990939974784851,1653523200,QRL-USD
+0.1883679926395416,32398.0,0.1761530041694641,0.1811430007219314,0.1957969963550567,1653609600,QRL-USD
+0.1891209930181503,33665.0,0.1794880032539367,0.1818300038576126,0.1961610019207,1653696000,QRL-USD
+0.1818069964647293,24769.0,0.1796099990606308,0.1885730028152465,0.1956260055303573,1653782400,QRL-USD
+0.1885569989681244,36046.0,0.179526999592781,0.1934989988803863,0.2000389993190765,1653868800,QRL-USD
+0.1934839934110641,30639.0,0.1898940056562423,0.2082860022783279,0.2088840007781982,1653955200,QRL-USD
+0.2082879990339279,28183.0,0.1983840018510818,0.2046699970960617,0.2191669940948486,1654041600,QRL-USD
+0.2046409994363784,30565.0,0.1999440044164657,0.2136079967021942,0.2228309959173202,1654128000,QRL-USD
+0.2136099934577942,29836.0,0.1849530041217804,0.1912290006875991,0.2228990048170089,1654214400,QRL-USD
+0.1912399977445602,25501.0,0.1894579976797104,0.1912290006875991,0.2008489966392517,1654300800,QRL-USD
+0.1912429928779602,24814.0,0.1891140043735504,0.1985799968242645,0.1993249952793121,1654387200,QRL-USD
+0.1986040025949478,34506.0,0.1984969973564148,0.2230450063943863,0.2388470023870468,1654473600,QRL-USD
+0.2230529934167862,29629.0,0.2025900036096573,0.2258770018815994,0.2371789962053299,1654560000,QRL-USD
+0.2258480042219162,28642.0,0.2123869955539703,0.2145220041275024,0.2345339953899383,1654646400,QRL-USD
+0.2145279943943023,30969.0,0.2123710066080093,0.2177100032567978,0.2296379953622818,1654732800,QRL-USD
+0.2176979929208755,29276.0,0.2017489969730377,0.2085310071706771,0.2234009951353073,1654819200,QRL-USD
+0.2085369974374771,30729.0,0.2005549967288971,0.2033469974994659,0.2186080068349838,1654905600,QRL-USD
+0.2034379988908767,29764.0,0.1906320005655288,0.1918880045413971,0.2080249935388565,1654992000,QRL-USD
+0.1917079985141754,21486.0,0.1576520055532455,0.1646080017089843,0.1937209963798523,1655078400,QRL-USD
+0.1646119952201843,22602.0,0.1485410034656524,0.1618880033493042,0.165703997015953,1655164800,QRL-USD
+0.1618140041828155,24415.0,0.1430650055408477,0.1611700057983398,0.1657759994268417,1655251200,QRL-USD
+0.1611949950456619,19921.0,0.1436800062656402,0.1487859934568405,0.1669770032167434,1655337600,QRL-USD
+0.1488160043954849,19771.0,0.14410400390625,0.1459619998931884,0.1569560021162033,1655424000,QRL-USD
+0.1459760069847107,19756.0,0.1259749978780746,0.1373070031404495,0.1544310003519058,1655510400,QRL-USD
+0.1372590065002441,18730.0,0.1287290006875991,0.1467500030994415,0.1511179953813552,1655596800,QRL-USD
+0.1467510014772415,19282.0,0.1410620063543319,0.148728996515274,0.1538839936256408,1655683200,QRL-USD
+0.1486909985542297,18051.0,0.1446560025215149,0.1526370048522949,0.1604479998350143,1655769600,QRL-USD
+0.1527020037174224,30445.0,0.1268270015716552,0.1670919954776764,0.1760849952697754,1655856000,QRL-USD
+0.1670880019664764,27717.0,0.1643619984388351,0.1733260005712509,0.1876679956912994,1655942400,QRL-USD
+0.1733160018920898,22936.0,0.1690589934587478,0.1923590004444122,0.193583995103836,1656028800,QRL-USD
+0.1923770010471344,15793.0,0.1757690012454986,0.182339996099472,0.1923770010471344,1656115200,QRL-USD
+0.1822900027036667,21450.0,0.1752759963274002,0.175367996096611,0.1939609944820404,1656201600,QRL-USD
+0.1753759980201721,22506.0,0.1701779961585998,0.1789470016956329,0.1840270012617111,1656288000,QRL-USD
+0.1789129972457885,23450.0,0.169061005115509,0.1752250045537948,0.18367600440979,1656374400,QRL-USD
+0.1752289980649948,19127.0,0.1666599959135055,0.1751060038805008,0.1824859976768493,1656460800,QRL-USD
+0.1751430034637451,23749.0,0.1579190045595169,0.1709399968385696,0.1769639998674392,1656547200,QRL-USD
+0.1712490022182464,19279.0,0.1594810038805008,0.1657170057296753,0.1856939941644668,1656633600,QRL-USD
+0.1657640039920807,18723.0,0.1589660048484802,0.1610579937696457,0.1738560050725937,1656720000,QRL-USD
+0.1610559970140457,28539.0,0.1496620029211044,0.1730950027704239,0.181891992688179,1656806400,QRL-USD
+0.1730969995260238,25002.0,0.1594910025596618,0.1733819991350174,0.1811189949512481,1656892800,QRL-USD
+0.173331007361412,21332.0,0.1616789996623993,0.1700010001659393,0.1807519942522049,1656979200,QRL-USD
+0.1700389981269836,18842.0,0.1653019934892654,0.1736329942941665,0.176155999302864,1657065600,QRL-USD
+0.1736290007829666,28574.0,0.1632139980792999,0.1867319941520691,0.1952250003814697,1657152000,QRL-USD
+0.1867289990186691,27275.0,0.1669040024280548,0.1734140068292617,0.1990489959716797,1657238400,QRL-USD
+0.1732999980449676,24149.0,0.1699589937925338,0.1727380007505417,0.1800480037927627,1657324800,QRL-USD
+0.1727290004491806,22982.0,0.1645260006189346,0.1673009991645813,0.177044004201889,1657411200,QRL-USD
+0.1672679930925369,18224.0,0.1612929999828338,0.161761999130249,0.1723040044307708,1657497600,QRL-USD
+0.161761000752449,21604.0,0.1374240070581436,0.1630939990282058,0.172092005610466,1657584000,QRL-USD
+0.163111001253128,21338.0,0.153899997472763,0.1623030006885528,0.1665599942207336,1657670400,QRL-USD
+0.1622979938983917,24325.0,0.1415430009365081,0.1507779955863952,0.1684260070323944,1657756800,QRL-USD
+0.1508010029792785,21204.0,0.1444000005722046,0.1491879969835281,0.1677519977092743,1657843200,QRL-USD
+0.1491719931364059,22020.0,0.1458790004253387,0.1561730057001114,0.1765410006046295,1657929600,QRL-USD
+0.1562069952487945,17564.0,0.1422629952430725,0.1446239948272705,0.1734090000391006,1658016000,QRL-USD
+0.1446419954299926,19957.0,0.1421629935503006,0.1564999967813491,0.1746509969234466,1658102400,QRL-USD
+0.1563760042190551,19433.0,0.1453139930963516,0.1665329933166504,0.1815160065889358,1658188800,QRL-USD
+0.1665599942207336,25818.0,0.1558420062065124,0.1691270023584365,0.1857189983129501,1658275200,QRL-USD
+0.1691379994153976,19512.0,0.1613849997520446,0.168406993150711,0.1836570054292678,1658361600,QRL-USD
+0.1684000045061111,19725.0,0.1525090038776397,0.1542350053787231,0.1835740059614181,1658448000,QRL-USD
+0.1541800051927566,23430.0,0.1507200002670288,0.1615269929170608,0.189178004860878,1658534400,QRL-USD
+0.1615269929170608,22123.0,0.1358730047941208,0.1431159973144531,0.1652120053768158,1658620800,QRL-USD
+0.1431030035018921,14322.0,0.1384579986333847,0.1405600011348724,0.1613799929618835,1658707200,QRL-USD
+0.1405559927225113,19772.0,0.1345240026712417,0.1391199976205825,0.1560550034046173,1658793600,QRL-USD
+0.1391489952802658,20512.0,0.1369400024414062,0.1483609974384308,0.1540440022945404,1658880000,QRL-USD
+0.1483809947967529,20377.0,0.1462250053882599,0.155700996518135,0.169514000415802,1658966400,QRL-USD
+0.1557089984416961,19615.0,0.1533759981393814,0.1602050065994262,0.1654540002346038,1659052800,QRL-USD
+0.1601530015468597,20325.0,0.1519940048456192,0.1603890061378479,0.1674080044031143,1659139200,QRL-USD
+0.1602150052785873,17658.0,0.1521060019731521,0.1600909978151321,0.1669239997863769,1659225600,QRL-USD
+0.1600899994373321,19274.0,0.1419290006160736,0.1580059975385666,0.1600899994373321,1659312000,QRL-USD
+0.1579670011997223,22447.0,0.1445849984884262,0.1470600068569183,0.1621239930391311,1659398400,QRL-USD
+0.1470800042152404,18425.0,0.1444980055093765,0.1445100009441375,0.1536500006914138,1659484800,QRL-USD
+0.1445209980010986,19047.0,0.1432799994945526,0.1455689966678619,0.1492729932069778,1659571200,QRL-USD
+0.1455440074205398,15820.0,0.1454250067472458,0.1523119956254959,0.1530369967222213,1659657600,QRL-USD
+0.1523260027170181,22287.0,0.1423259973526001,0.1437550038099289,0.1595750004053115,1659744000,QRL-USD
+0.1467369943857193,17193.0,0.1395210027694702,0.1495680063962936,0.1571020036935806,1659830400,QRL-USD
+0.1495909988880157,16861.0,0.1471350044012069,0.1522489935159683,0.1703149974346161,1659916800,QRL-USD
+0.1522620022296905,17218.0,0.1480260044336319,0.1552699953317642,0.1621060073375702,1660003200,QRL-USD
+0.1556549966335296,20912.0,0.1451410055160522,0.155008003115654,0.1647859960794448,1660089600,QRL-USD
+0.1592569947242736,19562.0,0.1543540060520172,0.166264995932579,0.1717000007629394,1660176000,QRL-USD
+0.1661700010299682,21524.0,0.1552789956331253,0.1606650054454803,0.174015998840332,1660262400,QRL-USD
+0.1605660021305084,25353.0,0.1590680032968521,0.162663996219635,0.1768590062856674,1660348800,QRL-USD
+0.1601449996232986,18512.0,0.1576389968395233,0.1590480059385299,0.17289499938488,1660435200,QRL-USD
+0.1590420007705688,16049.0,0.1546210050582885,0.1609939932823181,0.1711519956588745,1660521600,QRL-USD
+0.1609210073947906,120.0,0.1511150002479553,0.1520670056343078,0.1657299995422363,1660608000,QRL-USD
+0.1520549952983856,1726.0,0.1479209959506988,0.1505610048770904,0.1553709954023361,1660694400,QRL-USD
+0.1505610048770904,19909.0,0.1504669934511184,0.15761399269104,0.1777980029582977,1660780800,QRL-USD
+0.1576180011034011,16967.0,0.1375100016593933,0.1582520008087158,0.1617799997329712,1660867200,QRL-USD
+0.1579110026359558,23505.0,0.1396359950304031,0.1481620073318481,0.16143199801445,1660953600,QRL-USD
+0.1481229960918426,15756.0,0.1426219940185547,0.1457570046186447,0.1540489941835403,1661040000,QRL-USD
+0.1457390040159225,17272.0,0.1419209986925125,0.1452240049839019,0.1587270051240921,1661126400,QRL-USD
+0.145237997174263,21736.0,0.1415539979934692,0.1515579968690872,0.1566489934921264,1661212800,QRL-USD
+0.1515460014343261,16668.0,0.1463389992713928,0.1532720029354095,0.155701994895935,1661299200,QRL-USD
+0.1510519981384277,23939.0,0.1497859954833984,0.1548780053853988,0.1635829955339431,1661385600,QRL-USD
+0.1572189927101135,22803.0,0.1448390036821365,0.1468849927186966,0.1635210067033767,1661472000,QRL-USD
+0.1469029933214187,31643.0,0.1374450027942657,0.1471060067415237,0.156477004289627,1661558400,QRL-USD
+0.1504549980163574,18678.0,0.1400890052318573,0.1419280022382736,0.1622020006179809,1661644800,QRL-USD
+0.1419080048799514,23250.0,0.1384849995374679,0.1530749946832656,0.1671810001134872,1661731200,QRL-USD
+0.1530520021915435,20850.0,0.1469449996948242,0.1500599980354309,0.1661960035562515,1661817600,QRL-USD
+0.150080993771553,18549.0,0.1489640027284622,0.1657329946756363,0.1670150011777877,1661904000,QRL-USD
+0.1657389998435974,17166.0,0.1506749987602234,0.1569920033216476,0.1658599972724914,1661990400,QRL-USD
+0.1569830030202865,21913.0,0.1495330035686493,0.1513710021972656,0.1643300056457519,1662076800,QRL-USD
+0.1511220037937164,16902.0,0.14860899746418,0.1505409926176071,0.1630440056324005,1662163200,QRL-USD
+0.1509249955415725,18832.0,0.1340280026197433,0.1462650001049041,0.1509249955415725,1662249600,QRL-USD
+0.1462779939174652,26230.0,0.1309899985790252,0.1503760069608688,0.1560579985380172,1662336000,QRL-USD
+0.1504170000553131,20209.0,0.1328620016574859,0.1381289958953857,0.1518220007419586,1662422400,QRL-USD
+0.1378919929265976,20021.0,0.1329970061779022,0.1463019996881485,0.1590490043163299,1662508800,QRL-USD
+0.146025002002716,12282.0,0.1348029971122741,0.135694995522499,0.1591199934482574,1662595200,QRL-USD
+0.135683998465538,9621.0,0.135683998465538,0.154799997806549,0.1616310030221939,1662681600,QRL-USD
+0.1547690033912658,12432.0,0.149507001042366,0.157831996679306,0.1608970016241073,1662768000,QRL-USD
+0.158037006855011,16442.0,0.151638001203537,0.1549520045518875,0.1647209972143173,1662854400,QRL-USD
+0.1554390043020248,23195.0,0.1521349996328354,0.176047995686531,0.1958300024271011,1662940800,QRL-USD
+0.1760569959878921,25644.0,0.1522230058908462,0.173334002494812,0.189982995390892,1663027200,QRL-USD
+0.1576409935951233,21052.0,0.1549929976463318,0.1624660044908523,0.1808039993047714,1663113600,QRL-USD
+0.1627479940652847,22295.0,0.1391180008649826,0.1478389948606491,0.1757269948720932,1663200000,QRL-USD
+0.1481740027666092,21295.0,0.1369650065898895,0.1577849984169006,0.1590690016746521,1663286400,QRL-USD
+0.1578209996223449,17191.0,0.1405760049819946,0.1497489959001541,0.1644060015678405,1663372800,QRL-USD
+0.1497469991445541,23706.0,0.1391520053148269,0.1495299935340881,0.1589100062847137,1663459200,QRL-USD
+0.1495230048894882,27694.0,0.1204740032553672,0.1418920010328292,0.1587429940700531,1663545600,QRL-USD
+0.1419029980897903,23234.0,0.1342049986124038,0.1396660059690475,0.1578619927167892,1663632000,QRL-USD
+0.1390399932861328,17515.0,0.1290590018033981,0.1350249946117401,0.144114002585411,1663718400,QRL-USD
+0.1349319964647293,22088.0,0.1300189942121505,0.1401589959859848,0.1466079950332641,1663804800,QRL-USD
+0.1401509940624237,17627.0,0.1316480040550232,0.1537220031023025,0.1537220031023025,1663891200,QRL-USD
+0.1537169963121414,18326.0,0.1335709989070892,0.1350419968366623,0.154227003455162,1663977600,QRL-USD
+0.1350370049476623,19487.0,0.1331949979066848,0.1469980031251907,0.1563600003719329,1664064000,QRL-USD
+0.1470119953155517,19697.0,0.1332080066204071,0.1410939991474151,0.15208700299263,1664150400,QRL-USD
+0.141317993402481,15586.0,0.1393589973449707,0.1418000012636184,0.1548829972743988,1664236800,QRL-USD
+0.141755998134613,10182.0,0.1373939961194992,0.1464989930391311,0.1528239995241165,1664323200,QRL-USD
+0.1466799974441528,21763.0,0.1401289999485016,0.1544310003519058,0.1582760065793991,1664409600,QRL-USD
+0.1541530042886734,24711.0,0.1453129947185516,0.1459529995918274,0.1577299982309341,1664496000,QRL-USD
+0.1478710025548935,22744.0,0.1435659974813461,0.1451150029897689,0.15973000228405,1664582400,QRL-USD
+0.1467700004577636,19642.0,0.1374530047178268,0.1433870047330856,0.1525579988956451,1664668800,QRL-USD
+0.1433860063552856,21105.0,0.1373859941959381,0.1496240049600601,0.1505800038576126,1664755200,QRL-USD
+0.1496240049600601,22481.0,0.1409869939088821,0.1464300006628036,0.16143299639225,1664841600,QRL-USD
+0.1464180052280426,15380.0,0.1424009948968887,0.1544310003519058,0.1671209931373596,1664928000,QRL-USD
+0.1544339954853058,17614.0,0.1489289999008178,0.1495849937200546,0.1646379977464676,1665014400,QRL-USD
+0.1504800021648407,18280.0,0.1409379988908767,0.1458189934492111,0.1544529944658279,1665100800,QRL-USD
+0.1458159983158111,19301.0,0.1366430073976516,0.1411579996347427,0.1460919976234436,1665187200,QRL-USD
+0.1408170014619827,17020.0,0.1374460011720657,0.1481820046901703,0.1507720053195953,1665273600,QRL-USD
+0.1481949985027313,19502.0,0.1350259929895401,0.1389340013265609,0.1542530059814453,1665360000,QRL-USD
+0.1389490067958831,22521.0,0.1370880007743835,0.1426949948072433,0.1521189957857132,1665446400,QRL-USD
+0.1426610052585601,19258.0,0.1379770040512085,0.1394899934530258,0.1505420058965683,1665532800,QRL-USD
+0.1394869983196258,18090.0,0.1343799978494644,0.1459410041570663,0.148838996887207,1665619200,QRL-USD
+0.1459379941225052,18732.0,0.1400340050458908,0.1446599960327148,0.1517429947853088,1665705600,QRL-USD
+0.1446579992771148,18268.0,0.1432230025529861,0.1472889930009842,0.1509110033512115,1665792000,QRL-USD
+0.1472990065813064,20632.0,0.1352609992027282,0.1406690031290054,0.1480239927768707,1665878400,QRL-USD
+0.1406610012054443,21157.0,0.1363479942083358,0.1532370001077652,0.160300001502037,1665964800,QRL-USD
+0.1532350033521652,19806.0,0.1474689990282058,0.1494469940662384,0.1603520065546035,1666051200,QRL-USD
+0.1494600027799606,25343.0,0.1482979953289032,0.1594319939613342,0.1687020063400268,1666137600,QRL-USD
+0.159279003739357,29159.0,0.1460160017013549,0.1488099992275238,0.1655859947204589,1666224000,QRL-USD
+0.1488060057163238,21630.0,0.1454109996557235,0.1514630019664764,0.1522500067949295,1666310400,QRL-USD
+0.1514510065317154,21150.0,0.1473210006952285,0.1474969983100891,0.1521120071411132,1666396800,QRL-USD
+0.1494359970092773,21552.0,0.1469369977712631,0.1534930020570755,0.1596069931983947,1666483200,QRL-USD
+0.1536069959402084,31899.0,0.1486150026321411,0.1507019996643066,0.1561030000448227,1666569600,QRL-USD
+0.1506969928741455,44660.0,0.147489994764328,0.157150000333786,0.1666940003633499,1666656000,QRL-USD
+0.1571210026741027,40110.0,0.1527220010757446,0.1607629954814911,0.1704799979925155,1666742400,QRL-USD
+0.1586779952049255,39111.0,0.1515759974718094,0.1517249941825866,0.171315997838974,1666828800,QRL-USD
+0.1531739979982376,42067.0,0.1457860022783279,0.1552889943122863,0.1715690046548843,1666915200,QRL-USD
+0.1538320034742355,29538.0,0.1528269946575164,0.1550900042057037,0.16873300075531,1667001600,QRL-USD
+0.1550869941711425,38257.0,0.1526679992675781,0.1578530073165893,0.1662400066852569,1667088000,QRL-USD
+0.1578380018472671,36524.0,0.1521120071411132,0.1603379994630813,0.16839100420475,1667174400,QRL-USD
+0.1629340052604675,29604.0,0.1538459956645965,0.1562869995832443,0.1690880060195922,1667260800,QRL-USD
+0.1548510044813156,38765.0,0.1319780051708221,0.1554300040006637,0.1621820032596588,1667347200,QRL-USD
+0.1554539948701858,34630.0,0.1441269963979721,0.1605110019445419,0.1680169999599456,1667433600,QRL-USD
+0.1556079983711242,37392.0,0.1466850042343139,0.16389100253582,0.169961005449295,1667520000,QRL-USD
+0.1638720035552978,44708.0,0.1552820056676864,0.1643020063638687,0.177277997136116,1667606400,QRL-USD
+0.1643210053443908,41243.0,0.154569998383522,0.1556019932031631,0.1794459968805313,1667692800,QRL-USD
+0.1613290011882782,33880.0,0.1512899994850158,0.1523279994726181,0.1649339944124221,1667779200,QRL-USD
+0.1523119956254959,34036.0,0.1270709931850433,0.1447049975395202,0.1620939970016479,1667865600,QRL-USD
+0.1435289978981018,30904.0,0.1174039989709854,0.1186710000038147,0.1510169953107834,1667952000,QRL-USD
+0.127700999379158,35981.0,0.1186949983239173,0.1343629956245422,0.1449880003929138,1668038400,QRL-USD
+0.1294129937887191,28030.0,0.1222790032625198,0.1303119957447052,0.1447380036115646,1668124800,QRL-USD
+0.1259279996156692,20821.0,0.1231430023908615,0.1281780004501342,0.1359400004148483,1668211200,QRL-USD
+0.1281819939613342,29735.0,0.1221690028905868,0.1260839998722076,0.1389160007238388,1668297600,QRL-USD
+0.1221959963440895,29452.0,0.1095779985189437,0.1266310065984726,0.1374640017747879,1668384000,QRL-USD
+0.1235620006918907,19781.0,0.1140090003609657,0.1309009939432144,0.137933000922203,1668470400,QRL-USD
+0.1286589950323104,24152.0,0.114545002579689,0.1164920032024383,0.1357010006904602,1668556800,QRL-USD
+0.1290290057659149,26134.0,0.1149130016565322,0.1311639994382858,0.1419569998979568,1668643200,QRL-USD
+0.1311669945716858,27824.0,0.126349002122879,0.1299089938402176,0.1407160013914108,1668729600,QRL-USD
+0.1273439973592758,33080.0,0.1252939999103546,0.1305170059204101,0.1338090002536773,1668816000,QRL-USD
+0.1305280029773712,28880.0,0.1226809993386268,0.1239809989929199,0.1362040042877197,1668902400,QRL-USD
+0.1229910030961036,19250.0,0.1188049986958503,0.1201409995555877,0.1271899938583374,1668988800,QRL-USD
+0.1201030015945434,10386.0,0.1181230023503303,0.1248729974031448,0.133784994482994,1669075200,QRL-USD
+0.1287550032138824,28513.0,0.1227219998836517,0.1290650069713592,0.1317320019006729,1669161600,QRL-USD
+0.1260119974613189,29733.0,0.1246260032057762,0.1253989934921264,0.1362670063972473,1669248000,QRL-USD
+0.1253820061683654,33096.0,0.1194809973239898,0.1203230023384094,0.1253920048475265,1669334400,QRL-USD
+0.1203209981322288,31277.0,0.119498997926712,0.1206739991903305,0.1270080059766769,1669420800,QRL-USD
+0.1206709966063499,25173.0,0.1189820021390914,0.1204459965229034,0.1284019947052002,1669507200,QRL-USD
+0.1204150021076202,26347.0,0.1168489977717399,0.1184550002217292,0.1234529986977577,1669593600,QRL-USD
+0.1184569969773292,26092.0,0.1172090023756027,0.1198690012097358,0.1248510032892227,1669680000,QRL-USD
+0.1198719963431358,25661.0,0.1192850023508071,0.1270460039377212,0.1307239979505539,1669766400,QRL-USD
+0.1270409971475601,24463.0,0.123939998447895,0.1256390064954757,0.1313139945268631,1669852800,QRL-USD
+0.1256500035524368,30445.0,0.1184540018439292,0.1203349977731704,0.1298040002584457,1669939200,QRL-USD
+0.1203449964523315,30257.0,0.1192129999399185,0.1253290027379989,0.130741000175476,1670025600,QRL-USD
+0.1253290027379989,35132.0,0.1204560026526451,0.1269119977951049,0.1293279975652694,1670112000,QRL-USD
+0.1268990039825439,31126.0,0.1190849989652633,0.1194169968366622,0.1304650008678436,1670198400,QRL-USD
+0.1194190010428428,37778.0,0.1099129989743232,0.1238059997558593,0.1239290013909339,1670284800,QRL-USD
+0.1238059997558593,27229.0,0.1086020022630691,0.1132989972829818,0.127262994647026,1670371200,QRL-USD
+0.1132939979434013,21052.0,0.1046150028705596,0.111574001610279,0.1138209998607635,1670457600,QRL-USD
+0.1115659996867179,28740.0,0.1084790006279945,0.1084960028529167,0.1195089966058731,1670544000,QRL-USD
+0.1085029989480972,28052.0,0.1081750020384788,0.1115870028734207,0.1173520013689994,1670630400,QRL-USD
+0.1115939989686012,21538.0,0.1037970036268234,0.1043329983949661,0.1153080016374588,1670716800,QRL-USD
+0.104322001338005,18888.0,0.1026460006833076,0.1062420010566711,0.1121480017900466,1670803200,QRL-USD
+0.1062420010566711,22931.0,0.1049859970808029,0.1106629967689514,0.1217790022492408,1670889600,QRL-USD
+0.1106680035591125,21728.0,0.1032729968428611,0.1069390028715133,0.1142690032720565,1670976000,QRL-USD
+0.1069279983639717,21824.0,0.1036920025944709,0.1047869995236396,0.113254003226757,1671062400,QRL-USD
+0.1047850027680397,22785.0,0.1007869988679885,0.1011670008301734,0.1113599985837936,1671148800,QRL-USD
+0.1011639982461929,22049.0,0.0988439992070198,0.1036209985613823,0.105673998594284,1671235200,QRL-USD
+0.1036240011453628,19760.0,0.0974840000271797,0.0975409969687461,0.1046160012483596,1671321600,QRL-USD
+0.0975470021367073,22169.0,0.0869439989328384,0.0955889970064163,0.10275200009346,1671408000,QRL-USD
+0.0956019982695579,24332.0,0.085035003721714,0.1024029999971389,0.1115550026297569,1671494400,QRL-USD
+0.1023920029401779,20775.0,0.0915300026535987,0.0936919972300529,0.1079519987106323,1671580800,QRL-USD
+0.0936969965696334,25911.0,0.0917659997940063,0.0993309989571571,0.1047929972410202,1671667200,QRL-USD
+0.0993250012397766,22815.0,0.0944119989871978,0.1021649986505508,0.105053000152111,1671753600,QRL-USD
+0.1021659970283508,24175.0,0.0988259986042976,0.1081629991531372,0.1091979965567588,1671840000,QRL-USD
+0.1081610023975372,27866.0,0.0949240028858184,0.1027000024914741,0.1099520027637481,1671926400,QRL-USD
+0.1027019992470741,28505.0,0.0843520015478134,0.0961259976029396,0.1085390001535415,1672012800,QRL-USD
+0.0961230024695396,28267.0,0.0830079987645149,0.0885440036654472,0.1023299992084503,1672099200,QRL-USD
+0.0885389968752861,27382.0,0.0847309976816177,0.0968229994177818,0.1044680029153823,1672185600,QRL-USD
+0.0968220010399818,19744.0,0.0959020033478736,0.1022560000419616,0.1058819964528083,1672272000,QRL-USD
+0.1022500023245811,34363.0,0.0865190029144287,0.0968459993600845,0.1036840006709098,1672358400,QRL-USD
+0.0968530029058456,26101.0,0.0959229990839958,0.1023870036005973,0.1134359985589981,1672444800,QRL-USD
+0.1023899987339973,23376.0,0.1005640029907226,0.1009970009326934,0.1090620011091232,1672531200,QRL-USD
+0.101000003516674,25928.0,0.1001840010285377,0.1051430031657219,0.1057730019092559,1672617600,QRL-USD
+0.1051449999213218,30186.0,0.1050300002098083,0.1053849980235099,0.1117509976029396,1672704000,QRL-USD
+0.1053880006074905,26538.0,0.1020990014076232,0.1075130030512809,0.1171550005674362,1672790400,QRL-USD
+0.1075159981846809,25347.0,0.1036809980869293,0.1044590026140213,0.1134470030665397,1672876800,QRL-USD
+0.1044579967856407,21323.0,0.1020440012216568,0.1064580008387565,0.1111870035529136,1672963200,QRL-USD
+0.1064589992165565,22269.0,0.104213997721672,0.1121490001678466,0.1121490001678466,1673049600,QRL-USD
+0.1121419966220855,19469.0,0.1113059967756271,0.1136989966034889,0.1201720014214515,1673136000,QRL-USD
+0.1137140020728111,22806.0,0.1085100024938583,0.1085100024938583,0.1210369989275932,1673222400,QRL-USD
+0.1084880009293556,26207.0,0.1057579964399337,0.1101370006799697,0.1156480014324188,1673308800,QRL-USD
+0.1101379990577697,28884.0,0.1046259999275207,0.1089679971337318,0.11404599994421,1673395200,QRL-USD
+0.1085970029234886,26360.0,0.1085970029234886,0.1124719977378845,0.1156390011310577,1673481600,QRL-USD
+0.1124679967761039,25660.0,0.0994670018553733,0.1029499992728233,0.1149939969182014,1673568000,QRL-USD
+0.1029530018568039,22782.0,0.1023709997534751,0.1054359972476959,0.1191760003566742,1673654400,QRL-USD
+0.1054470017552375,21061.0,0.101452998816967,0.1041570007801055,0.11302500218153,1673740800,QRL-USD
+0.1041610017418861,25646.0,0.1025149971246719,0.1149739995598793,0.1296270042657852,1673827200,QRL-USD
+0.1150050014257431,14922.0,0.1035389974713325,0.108814999461174,0.1166040003299713,1673913600,QRL-USD
+0.1088109984993934,25676.0,0.0990260019898414,0.1123400032520294,0.1215379983186721,1674000000,QRL-USD
+0.1123289987444877,24971.0,0.1098610013723373,0.11871899664402,0.1247579976916313,1674086400,QRL-USD
+0.1187110021710395,29929.0,0.10538200289011,0.1194700002670288,0.1280719935894012,1674172800,QRL-USD
+0.1194740012288093,27266.0,0.1138359978795051,0.1142589971423149,0.1384429931640625,1674259200,QRL-USD
+0.114265002310276,25341.0,0.1046160012483596,0.1234169974923133,0.1250700056552887,1674345600,QRL-USD
+0.1234200000762939,28917.0,0.1127619966864585,0.1199309974908828,0.12813800573349,1674432000,QRL-USD
+0.1199050024151802,24104.0,0.1093410030007362,0.1168790012598037,0.1336670070886612,1674518400,QRL-USD
+0.1168920025229454,24964.0,0.1097310036420822,0.1200700029730796,0.1256539970636367,1674604800,QRL-USD
+0.1200269982218742,24354.0,0.1093830019235611,0.1100459992885589,0.1244480013847351,1674691200,QRL-USD
+0.1100390031933784,19907.0,0.108023002743721,0.1103710010647773,0.1191359981894493,1674777600,QRL-USD
+0.1103790029883384,23765.0,0.0932720005512237,0.0932760015130043,0.1134100034832954,1674864000,QRL-USD
+0.0932769998908042,21477.0,0.092860996723175,0.1079709976911544,0.113987997174263,1674950400,QRL-USD
+0.107974998652935,20013.0,0.1030699983239173,0.1050330027937889,0.1165909990668296,1675036800,QRL-USD
+0.1050380021333694,28744.0,0.1039590016007423,0.108364000916481,0.1199119985103607,1675123200,QRL-USD
+0.1083569973707199,20688.0,0.1050970032811164,0.121129997074604,0.128599002957344,1675209600,QRL-USD
+0.1211149990558624,25925.0,0.1032380014657974,0.1074580028653144,0.1273760050535202,1675296000,QRL-USD
+0.1074450016021728,19974.0,0.0999609977006912,0.1006480008363723,0.1150839999318122,1675382400,QRL-USD
+0.1006390005350112,21195.0,0.0996130034327507,0.1013000011444091,0.1061950027942657,1675468800,QRL-USD
+0.1013029962778091,18209.0,0.1006169989705085,0.1015859991312027,0.1083529964089393,1675555200,QRL-USD
+0.1015790030360221,27641.0,0.0995619967579841,0.1208190023899078,0.1237870007753372,1675641600,QRL-USD
+0.1208050027489662,19744.0,0.1189550012350082,0.1226340010762214,0.1275530010461807,1675728000,QRL-USD
+0.1226309984922409,39511.0,0.1215810030698776,0.1515489965677261,0.1575819998979568,1675814400,QRL-USD
+0.1515969932079315,27597.0,0.1157950013875961,0.1183139979839325,0.1550959944725036,1675900800,QRL-USD
+0.1183149963617324,26885.0,0.1152630001306533,0.1200549975037574,0.1305299997329712,1675987200,QRL-USD
+0.120058998465538,34337.0,0.10657499730587,0.1214379966259002,0.1258070021867752,1676073600,QRL-USD
+0.1214359998703002,24060.0,0.1060589998960495,0.1073729991912841,0.1241199970245361,1676160000,QRL-USD
+0.1073670014739036,23660.0,0.1055340021848678,0.1130499988794326,0.1160309985280036,1676246400,QRL-USD
+0.1130179986357688,26958.0,0.1061059981584549,0.117977999150753,0.1206159964203834,1676332800,QRL-USD
+0.117977000772953,31405.0,0.1112589985132217,0.1352989971637725,0.1376100033521652,1676419200,QRL-USD
+0.1352960020303726,31794.0,0.1228780001401901,0.123488001525402,0.1497710049152374,1676505600,QRL-USD
+0.1234759986400604,31849.0,0.1215009987354278,0.1341210007667541,0.145906001329422,1676592000,QRL-USD
+0.1341200023889541,23957.0,0.1270460039377212,0.1277430057525634,0.1360410004854202,1676678400,QRL-USD
+0.1277370005846023,24074.0,0.126240000128746,0.1311839967966079,0.1423249989748001,1676764800,QRL-USD
+0.1312350034713745,30489.0,0.1193130016326904,0.1198740005493164,0.1365240067243576,1676851200,QRL-USD
+0.119888000190258,20210.0,0.1154159978032112,0.1214319989085197,0.1240200027823448,1676937600,QRL-USD
+0.1214379966259002,27742.0,0.1145770028233528,0.1246839985251426,0.1271049976348877,1677024000,QRL-USD
+0.1246889978647232,32842.0,0.1224739998579025,0.1386539936065673,0.1423889994621276,1677110400,QRL-USD
+0.1386509984731674,59564.0,0.1194349974393844,0.1221819967031478,0.1747609972953796,1677196800,QRL-USD
+0.1221939995884895,30010.0,0.114326998591423,0.1151579990983009,0.125218003988266,1677283200,QRL-USD
+0.1151520013809204,26011.0,0.11387699842453,0.1167190000414848,0.1264380067586898,1677369600,QRL-USD
+0.1167199984192848,20063.0,0.1142959967255592,0.1176100000739097,0.1204060018062591,1677456000,QRL-USD
+0.1176050007343292,23295.0,0.1122089996933937,0.1164000034332275,0.1222750023007392,1677542400,QRL-USD
+0.1164209991693496,23329.0,0.1122770011425018,0.1154159978032112,0.1238930001854896,1677628800,QRL-USD
+0.1154190003871917,21007.0,0.1120579987764358,0.1158069968223571,0.1187120005488395,1677715200,QRL-USD
+0.1158120036125183,23213.0,0.1086750030517578,0.1143969967961311,0.1167740002274513,1677801600,QRL-USD
+0.1143980026245117,21082.0,0.1106859967112541,0.1123220026493072,0.1180329993367195,1677888000,QRL-USD
+0.1123260036110878,21439.0,0.1105730012059211,0.1122799962759018,0.1143890023231506,1677974400,QRL-USD
+0.1122860014438629,21371.0,0.1103190034627914,0.1132699996232986,0.1141090020537376,1678060800,QRL-USD
+0.1132630035281181,20705.0,0.1059100031852722,0.1080780029296875,0.1150759980082511,1678147200,QRL-USD
+0.1080619990825653,20697.0,0.1032629981637001,0.103921003639698,0.1115360036492347,1678233600,QRL-USD
+0.1039299964904785,20664.0,0.0993240028619766,0.1010729968547821,0.1094380021095275,1678320000,QRL-USD
+0.1010930016636848,20099.0,0.0939470008015632,0.0986130014061927,0.1022960022091865,1678406400,QRL-USD
+0.0986159965395927,21873.0,0.0950369983911514,0.0998940020799636,0.1032579988241195,1678492800,QRL-USD
+0.0998760014772415,23103.0,0.0969320014119148,0.1130210012197494,0.1143999993801117,1678579200,QRL-USD
+0.1130210012197494,22799.0,0.1085809990763664,0.1194529980421066,0.1240559965372085,1678665600,QRL-USD
+0.1194600015878677,22084.0,0.1153689995408058,0.1190200001001358,0.130404993891716,1678752000,QRL-USD
+0.1190520003437995,23164.0,0.1140149980783462,0.1147819980978965,0.1230930015444755,1678838400,QRL-USD
+0.1148239970207214,26902.0,0.1122289970517158,0.1169480010867118,0.1220860034227371,1678924800,QRL-USD
+0.1169589981436729,34520.0,0.1158619970083236,0.1379549950361251,0.142426997423172,1679011200,QRL-USD
+0.1379950046539306,34938.0,0.1309770047664642,0.1384080052375793,0.147490993142128,1679097600,QRL-USD
+0.1384080052375793,28509.0,0.1381909996271133,0.1440760046243667,0.146479994058609,1679184000,QRL-USD
+0.1440670043230056,39023.0,0.1389790028333664,0.1435129940509796,0.1565400063991546,1679270400,QRL-USD
+0.1435620039701461,29644.0,0.1425440013408661,0.1484429985284805,0.1497620046138763,1679356800,QRL-USD
+0.1484390050172805,28531.0,0.1400350034236908,0.1472299993038177,0.1575009971857071,1679443200,QRL-USD
+0.1472239941358566,34850.0,0.1361030042171478,0.1388989984989166,0.1539680063724517,1679529600,QRL-USD
+0.1388950049877166,38481.0,0.1285820007324218,0.1302530020475387,0.15242700278759,1679616000,QRL-USD
+0.1302630007266998,24209.0,0.1272930055856704,0.1370709985494613,0.1397069990634918,1679702400,QRL-USD
+0.1370729953050613,28741.0,0.1313560009002685,0.132868006825447,0.1430169939994812,1679788800,QRL-USD
+0.132870003581047,29464.0,0.1246260032057762,0.126010000705719,0.1339980065822601,1679875200,QRL-USD
+0.1260109990835189,30632.0,0.1232800036668777,0.1300089955329895,0.1410239934921264,1679961600,QRL-USD
+0.1300009936094284,29529.0,0.1300009936094284,0.1395680010318756,0.140977993607521,1680048000,QRL-USD
+0.1395719945430755,33631.0,0.1374260038137436,0.1387609988451004,0.1518010050058365,1680134400,QRL-USD
+0.1387809962034225,19496.0,0.135912999510765,0.142423003911972,0.1503659933805465,1680220800,QRL-USD
+0.1424189954996109,17702.0,0.131969004869461,0.1355160027742386,0.1432989984750747,1680307200,QRL-USD
+0.1343999952077865,22543.0,0.1288949996232986,0.1300929933786392,0.1394200026988983,1680393600,QRL-USD
+0.1300909966230392,26712.0,0.1261260062456131,0.1300150007009506,0.1414069980382919,1680480000,QRL-USD
+0.1300060003995895,36308.0,0.1276250034570694,0.136255994439125,0.1368400007486343,1680566400,QRL-USD
+0.1362600028514862,32314.0,0.1282809972763061,0.1286710053682327,0.1451690047979354,1680652800,QRL-USD
+0.1286599934101104,34628.0,0.1273030042648315,0.1445260047912597,0.1465920060873031,1680739200,QRL-USD
+0.1445380002260208,47847.0,0.1395590007305145,0.1441790014505386,0.1577319949865341,1680825600,QRL-USD
+0.1441680043935775,36978.0,0.1412789970636367,0.1563979983329773,0.1641419976949691,1680912000,QRL-USD
+0.1564069986343383,30169.0,0.1449999958276748,0.1500090062618255,0.1585790067911148,1680998400,QRL-USD
+0.1500000059604644,34353.0,0.1372289955615997,0.1478980034589767,0.1571149975061416,1681084800,QRL-USD
+0.1479080021381378,37779.0,0.1462250053882599,0.148840993642807,0.1533520072698593,1681171200,QRL-USD
+0.1488170027732849,31010.0,0.1473069936037063,0.1495530009269714,0.1611440032720565,1681257600,QRL-USD
+0.1481419950723648,44335.0,0.1474680006504058,0.1629029959440231,0.1632429957389831,1681344000,QRL-USD
+0.1629160046577453,30111.0,0.1534930020570755,0.1543679982423782,0.1723670065402984,1681430400,QRL-USD
+0.1544010043144226,39106.0,0.149509996175766,0.1527879983186721,0.165705993771553,1681516800,QRL-USD
+0.152781993150711,38647.0,0.1494410037994384,0.1565459966659546,0.1614730060100555,1681603200,QRL-USD
+0.1565449982881546,26267.0,0.1447079926729202,0.1464000046253204,0.1603900045156479,1681689600,QRL-USD
+0.1464270055294037,23048.0,0.1433209925889969,0.1508630067110061,0.153667002916336,1681776000,QRL-USD
+0.1508499979972839,29338.0,0.1421049982309341,0.1439190059900283,0.1619600057601928,1681862400,QRL-USD
+0.1438910067081451,34990.0,0.1399160027503967,0.1410810053348541,0.148049995303154,1681948800,QRL-USD
+0.1410820037126541,32821.0,0.1355369985103607,0.1369850039482116,0.1442520022392273,1682035200,QRL-USD
+0.1369850039482116,31716.0,0.1354299932718277,0.1415970027446746,0.1418790072202682,1682121600,QRL-USD
+0.1415989995002746,33271.0,0.1367920041084289,0.1376540064811706,0.1418229937553405,1682208000,QRL-USD
+0.1376540064811706,34873.0,0.1358599960803985,0.1466419994831085,0.1490299999713897,1682294400,QRL-USD
+0.1466349959373474,29033.0,0.1362940073013305,0.142436996102333,0.1493200063705444,1682380800,QRL-USD
+0.1424330025911331,536.0,0.1391479969024658,0.143545001745224,0.1602800041437149,1682467200,QRL-USD
+0.1435689926147461,592.0,0.1435369998216629,0.1495490074157714,0.1531140059232711,1682553600,QRL-USD
+0.1495479941368103,117.0,0.1396979987621307,0.1411619931459427,0.1499319970607757,1682640000,QRL-USD
+0.1411579996347427,219.0,0.1404889971017837,0.1409540027379989,0.1417499929666519,1682726400,QRL-USD
+0.1409530043601989,13625.0,0.1403259932994842,0.1494390070438385,0.1516070067882537,1682812800,QRL-USD
+0.149395003914833,28697.0,0.1398549973964691,0.1419049948453903,0.1512829959392547,1682899200,QRL-USD
+0.1419080048799514,33746.0,0.1402859985828399,0.1441539973020553,0.1565459966659546,1682985600,QRL-USD
+0.1441490054130554,4438.0,0.1320499926805496,0.1378049999475479,0.1445450037717819,1683072000,QRL-USD
+0.13782399892807,100.0,0.1362890005111694,0.1368680000305175,0.142205998301506,1683158400,QRL-USD
+0.1368730068206787,730.0,0.1218449994921684,0.13264100253582,0.1398269981145858,1683244800,QRL-USD
+0.1326439976692199,25504.0,0.1231319978833198,0.1351590007543563,0.1379909962415695,1683331200,QRL-USD
+0.1351480036973953,25024.0,0.1310109943151474,0.1320379972457885,0.1382869929075241,1683417600,QRL-USD
+0.131973996758461,25028.0,0.112975001335144,0.1137309968471527,0.1356139928102493,1683504000,QRL-USD
+0.1137090027332305,30984.0,0.0979899987578392,0.1128989979624748,0.1262159943580627,1683590400,QRL-USD
+0.1128979995846748,27980.0,0.0962240025401115,0.098471999168396,0.1164700016379356,1683676800,QRL-USD
+0.098480001091957,21157.0,0.097680002450943,0.110954999923706,0.1167770028114318,1683763200,QRL-USD
+0.1109500005841255,24659.0,0.0965489968657493,0.1107050031423568,0.112754002213478,1683849600,QRL-USD
+0.1107079982757568,23439.0,0.0993779972195625,0.1136469990015029,0.117917001247406,1683936000,QRL-USD
+0.1136469990015029,16154.0,0.1107999980449676,0.1137989982962608,0.1170599982142448,1684022400,QRL-USD
+0.1137960031628608,20825.0,0.1109799966216087,0.1166900023818016,0.1209679991006851,1684108800,QRL-USD
+0.1166950017213821,24226.0,0.1143969967961311,0.1231539994478225,0.1283539980649948,1684195200,QRL-USD
+0.1231539994478225,22498.0,0.1189490035176277,0.1242989972233772,0.1289850026369094,1684281600,QRL-USD
+0.1243000030517578,23020.0,0.1147700026631355,0.1156840026378631,0.1293080002069473,1684368000,QRL-USD
+0.1156819984316825,25352.0,0.1139329969882965,0.1152340024709701,0.1226729974150657,1684454400,QRL-USD
+0.1152419969439506,26569.0,0.1149810031056404,0.1245929971337318,0.1247040033340454,1684540800,QRL-USD
+0.1245839968323707,26358.0,0.1103119999170303,0.1161959990859031,0.1251800060272216,1684627200,QRL-USD
+0.1161969974637031,24622.0,0.112755998969078,0.1165790036320686,0.1203730031847953,1684713600,QRL-USD
+0.1165800020098686,24971.0,0.1109040006995201,0.1159119978547096,0.1201360002160072,1684800000,QRL-USD
+0.1159050017595291,23767.0,0.1081390008330345,0.1095329970121383,0.1184590011835098,1684886400,QRL-USD
+0.1095239967107772,22347.0,0.1076619997620582,0.1095599979162216,0.1132379993796348,1684972800,QRL-USD
+0.1095609962940216,15533.0,0.1088699996471405,0.1139580011367797,0.1163569986820221,1685059200,QRL-USD
+0.1139589995145797,24446.0,0.1105329990386962,0.1116930022835731,0.1144030019640922,1685145600,QRL-USD
+0.1116909980773925,2782.0,0.1115219965577125,0.1163970008492469,0.1166789978742599,1685232000,QRL-USD
+0.116407997906208,16291.0,0.113655999302864,0.1145979985594749,0.1192049980163574,1685318400,QRL-USD
+0.1145979985594749,12632.0,0.112195000052452,0.1130660027265548,0.1155299991369247,1685404800,QRL-USD
+0.1130670011043548,24740.0,0.1078540012240409,0.1149580031633377,0.1155290007591247,1685491200,QRL-USD
+0.1149580031633377,21831.0,0.1077179983258247,0.1083799973130226,0.1159019991755485,1685577600,QRL-USD
+0.1083860024809837,23951.0,0.1071380004286766,0.1106569990515708,0.1113580018281936,1685664000,QRL-USD
+0.1106590032577514,21607.0,0.106683000922203,0.113656997680664,0.1158249974250793,1685750400,QRL-USD
+0.1136580035090446,22049.0,0.101852998137474,0.1041200011968612,0.1177510023117065,1685836800,QRL-USD
+0.1041269972920417,20723.0,0.0990210026502609,0.1069689989089965,0.1134829968214035,1685923200,QRL-USD
+0.1069570034742355,20549.0,0.0990049988031387,0.1099639981985092,0.1101299971342086,1686009600,QRL-USD
+0.1099790036678314,24037.0,0.0994089990854263,0.0999130010604858,0.1099790036678314,1686096000,QRL-USD
+0.0999149978160858,8598.0,0.0993670001626014,0.1064469963312149,0.1074170023202896,1686182400,QRL-USD
+0.1064490005373954,8878.0,0.0961489975452423,0.1039889976382255,0.1077150031924247,1686268800,QRL-USD
+0.1039950028061866,18393.0,0.0904100015759468,0.0958139970898628,0.1055599972605705,1686355200,QRL-USD
+0.0958160012960434,20472.0,0.0816939994692802,0.0846289992332458,0.1048630028963089,1686441600,QRL-USD
+0.0846249982714653,16091.0,0.0836680009961128,0.1058840006589889,0.1060210019350051,1686528000,QRL-USD
+0.1058870032429695,19372.0,0.0747739970684051,0.1068129986524581,0.1243240013718605,1686614400,QRL-USD
+0.1068129986524581,22913.0,0.0732569992542266,0.1013680025935173,0.1098010018467903,1686700800,QRL-USD
+0.1013690009713172,20982.0,0.0772219970822334,0.0874829962849617,0.1014740020036697,1686787200,QRL-USD
+0.0874829962849617,24575.0,0.0789439976215362,0.0924040004611015,0.1076060011982917,1686873600,QRL-USD
+0.0924049988389015,25829.0,0.0884810015559196,0.0913090035319328,0.1022310033440589,1686960000,QRL-USD
+0.0913019999861717,23415.0,0.0883430019021034,0.0941679999232292,0.1057640016078949,1687046400,QRL-USD
+0.0941760018467903,20910.0,0.0880820006132125,0.0960090011358261,0.1003609970211982,1687132800,QRL-USD
+0.0960159972310066,23191.0,0.0887100026011467,0.1029189974069595,0.1032949984073638,1687219200,QRL-USD
+0.1029099971055984,23777.0,0.1016729995608329,0.107582002878189,0.1198740005493164,1687305600,QRL-USD
+0.1075450032949447,28000.0,0.1058309972286224,0.11387500166893,0.1325629949569702,1687392000,QRL-USD
+0.11387600004673,18624.0,0.1123090013861656,0.1214419975876808,0.1287800073623657,1687478400,QRL-USD
+0.1214480027556419,33223.0,0.1074780002236366,0.1126710027456283,0.1259270012378692,1687564800,QRL-USD
+0.1124899983406066,27174.0,0.1096780002117157,0.1153919994831085,0.1329510062932968,1687651200,QRL-USD
+0.1153810024261474,25299.0,0.1102299988269805,0.114607997238636,0.1250350028276443,1687737600,QRL-USD
+0.1146100014448165,35686.0,0.1106579974293708,0.1277880072593689,0.1518110036849975,1687824000,QRL-USD
+0.1277910023927688,30578.0,0.1257549971342086,0.1358920037746429,0.145793005824089,1687910400,QRL-USD
+0.1358850002288818,33394.0,0.1346870064735412,0.1422969996929168,0.1525759994983673,1687996800,QRL-USD
+0.1422840058803558,165980.0,0.0992660000920295,0.1112039983272552,0.154008999466896,1688083200,QRL-USD
+0.1112039983272552,65181.0,0.1027790009975433,0.109154999256134,0.1143819987773895,1688169600,QRL-USD
+0.109154000878334,50486.0,0.0873230025172233,0.0914969965815544,0.1122160032391548,1688256000,QRL-USD
+0.0914949998259544,70007.0,0.0845469981431961,0.0983410030603408,0.1052630022168159,1688342400,QRL-USD
+0.0983529984951019,37141.0,0.0946139991283416,0.0968120023608207,0.1093930006027221,1688428800,QRL-USD
+0.0968170017004013,36732.0,0.0925159975886344,0.0967089980840683,0.1014479994773864,1688515200,QRL-USD
+0.0967049971222877,88727.0,0.0961820036172866,0.0990319997072219,0.1048120036721229,1688601600,QRL-USD
+0.099031001329422,146855.0,0.0988069996237754,0.108084000647068,0.1107970029115676,1688688000,QRL-USD
+0.1080870032310485,150071.0,0.1010200008749961,0.1020879969000816,0.1102159991860389,1688774400,QRL-USD
+0.1020879969000816,142951.0,0.1014140024781227,0.1036679968237876,0.1090110018849372,1688860800,QRL-USD
+0.1036700010299682,146884.0,0.1013249978423118,0.1062690019607544,0.1081610023975372,1688947200,QRL-USD
+0.1062790006399154,150136.0,0.1014159992337226,0.1030519977211952,0.1092529967427253,1689033600,QRL-USD
+0.1030519977211952,155695.0,0.099319003522396,0.1046790033578872,0.1076069995760917,1689120000,QRL-USD
+0.1046750023961067,148371.0,0.1008770018815994,0.1065270006656646,0.1092099994421005,1689206400,QRL-USD
+0.1065239980816841,152546.0,0.0998739972710609,0.1005389988422393,0.108985997736454,1689292800,QRL-USD
+0.1005389988422393,146340.0,0.0998649969696998,0.1028589978814125,0.1070429980754852,1689379200,QRL-USD
+0.1028570011258125,119833.0,0.096219003200531,0.0963929966092109,0.1046179980039596,1689465600,QRL-USD
+0.0963959991931915,164176.0,0.0953859984874725,0.1022320017218589,0.1057180017232894,1689552000,QRL-USD
+0.1022280007600784,216111.0,0.1019050031900405,0.1157620027661323,0.1176130026578903,1689638400,QRL-USD
+0.1157609969377517,174345.0,0.1129589974880218,0.1191409975290298,0.1216439977288246,1689724800,QRL-USD
+0.1191390007734298,169969.0,0.1138819977641105,0.1140789985656738,0.1224230006337165,1689811200,QRL-USD
+0.1140829995274543,151783.0,0.1140239983797073,0.1159019991755485,0.1193690001964569,1689897600,QRL-USD
+0.1159029975533485,147923.0,0.1147309988737106,0.1152950003743171,0.1176220029592514,1689984000,QRL-USD
+0.1153030022978782,153730.0,0.1147930026054382,0.116126999258995,0.1190219968557357,1690070400,QRL-USD
+0.1161200031638145,156031.0,0.1126789972186088,0.1167170032858848,0.117585003376007,1690156800,QRL-USD
+0.1167220026254654,98462.0,0.1131289973855018,0.1214430034160614,0.1237810030579567,1690243200,QRL-USD
+0.1214459985494613,189155.0,0.1209790036082267,0.1348540037870407,0.1415040045976638,1690329600,QRL-USD
+0.1348550021648407,347137.0,0.1320150047540664,0.1405079960823059,0.1497090011835098,1690416000,QRL-USD
+0.140511006116867,316045.0,0.1360660046339035,0.1493439972400665,0.1570339947938919,1690502400,QRL-USD
+0.1493400037288665,259902.0,0.1476210057735443,0.1512310057878494,0.1622159928083419,1690588800,QRL-USD
+0.1512340009212494,291858.0,0.1495340019464492,0.1531019955873489,0.1580590009689331,1690675200,QRL-USD
+0.1530999988317489,157928.0,0.1507139950990677,0.1515640020370483,0.1567869931459427,1690761600,QRL-USD
+0.1515689939260482,244793.0,0.1510539948940277,0.1618410050868988,0.1632699966430664,1690848000,QRL-USD
+0.1618340015411377,679029.0,0.1555140018463134,0.1575939953327179,0.1653140038251876,1690934400,QRL-USD
+0.157601997256279,264871.0,0.1560920029878616,0.1572919934988021,0.1606149971485138,1691020800,QRL-USD
+0.1572829931974411,142971.0,0.1557320058345794,0.1580719947814941,0.1607079952955246,1691107200,QRL-USD
+0.1580719947814941,492330.0,0.1538210064172744,0.1544850021600723,0.160971000790596,1691193600,QRL-USD
+0.1544830054044723,370241.0,0.1540140062570572,0.1624120026826858,0.1650120019912719,1691280000,QRL-USD
+0.1624100059270858,188815.0,0.1590449959039688,0.1911830008029937,0.2236669957637787,1691366400,QRL-USD
+0.1911779940128326,51344.0,0.1820430010557174,0.1889359951019287,0.216725006699562,1691452800,QRL-USD
+0.1889380067586898,49643.0,0.180988997220993,0.1871909946203231,0.2089370042085647,1691539200,QRL-USD
+0.1871919929981231,49277.0,0.1694499999284744,0.1719200015068054,0.1967500001192093,1691625600,QRL-USD
+0.1719190031290054,78888.0,0.1698340028524398,0.1949110031127929,0.2161089926958084,1691712000,QRL-USD
+0.1949110031127929,62968.0,0.1831620037555694,0.2120770066976547,0.2309039980173111,1691798400,QRL-USD
+0.2120710015296936,57078.0,0.2067119926214218,0.2224670052528381,0.2355999946594238,1691884800,QRL-USD
+0.2224700003862381,727636.0,0.2028460055589676,0.2598080039024353,0.2754159867763519,1691971200,QRL-USD
+0.2598150074481964,204784.0,0.2487030029296875,0.2690880000591278,0.2834140062332153,1692057600,QRL-USD
+0.2690880000591278,248182.0,0.2599749863147735,0.2773109972476959,0.2824819982051849,1692144000,QRL-USD
+0.2773070037364959,118101.0,0.240788996219635,0.2542980015277862,0.2775540053844452,1692230400,QRL-USD
+0.2543340027332306,92571.0,0.2319830060005188,0.239546000957489,0.2581070065498352,1692316800,QRL-USD
+0.23955799639225,64304.0,0.224028006196022,0.2271769940853119,0.2429700046777725,1692403200,QRL-USD
+0.227183997631073,74161.0,0.1872420012950897,0.1887100040912628,0.2334239929914474,1692489600,QRL-USD
+0.1887039989233017,82294.0,0.1788900047540664,0.1855659931898117,0.1995020061731338,1692576000,QRL-USD
+0.1855610013008117,47297.0,0.1768980026245117,0.1798100024461746,0.1884759962558746,1692662400,QRL-USD
+0.1798180043697357,51535.0,0.1630890071392059,0.1677519977092743,0.1813499927520752,1692748800,QRL-USD
+0.1677570044994354,50010.0,0.1489840000867843,0.1534530073404312,0.1725880056619644,1692835200,QRL-USD
+0.1534619927406311,37771.0,0.1437370032072067,0.1528580039739608,0.1714099943637848,1692921600,QRL-USD
+0.1528590023517608,30846.0,0.1449829936027526,0.1572680026292801,0.165580004453659,1693008000,QRL-USD
+0.1572660058736801,31631.0,0.1453969925642013,0.1492120027542114,0.1622720062732696,1693094400,QRL-USD
+0.1492159962654113,29791.0,0.1396609991788864,0.1502870023250579,0.1584089994430542,1693180800,QRL-USD
+0.150286003947258,28098.0,0.1421550065279007,0.1573040038347244,0.1651560068130493,1693267200,QRL-USD
+0.1573060005903244,28634.0,0.1457580029964447,0.1471530050039291,0.1594469994306564,1693353600,QRL-USD
+0.1471550017595291,27897.0,0.1401969939470291,0.1429319977760315,0.1591159999370575,1693440000,QRL-USD
+0.1429339945316314,31390.0,0.135451003909111,0.1403159946203231,0.1499660015106201,1693526400,QRL-USD
+0.1403180062770843,23104.0,0.1343030035495758,0.1357289999723434,0.1427980065345764,1693612800,QRL-USD
+0.1357319951057434,31163.0,0.1243169978260994,0.1388310045003891,0.1495559960603714,1693699200,QRL-USD
+0.1388289928436279,34910.0,0.1188469976186752,0.1318739950656891,0.145014002919197,1693785600,QRL-USD
+0.1318770051002502,30386.0,0.1290040016174316,0.1406770050525665,0.1463440060615539,1693872000,QRL-USD
+0.1406809985637664,36211.0,0.1318800002336502,0.1408260017633438,0.1479790061712265,1693958400,QRL-USD
+0.1408279985189438,745882.0,0.1054409965872764,0.1112419962882995,0.1448760032653808,1694044800,QRL-USD
+0.1112549975514411,150676.0,0.1077720001339912,0.1087239980697631,0.1216450035572052,1694131200,QRL-USD
+0.1087239980697631,25773.0,0.105331003665924,0.1068319976329803,0.1185899972915649,1694217600,QRL-USD
+0.1068369969725608,30720.0,0.104883000254631,0.1068509966135025,0.1143319979310035,1694304000,QRL-USD
+0.106853999197483,40887.0,0.1066170036792755,0.1136260032653808,0.1207109987735748,1694390400,QRL-USD
+0.1136180013418197,30331.0,0.1081169992685318,0.1143930032849311,0.1195769980549812,1694476800,QRL-USD
+0.1143990010023117,20932.0,0.1119830012321472,0.1152999997138977,0.1195390000939369,1694563200,QRL-USD
+0.1153019964694976,113252.0,0.1143890023231506,0.1234629973769187,0.1260280013084411,1694649600,QRL-USD
+0.1234610006213188,117892.0,0.1209919974207878,0.1307110041379928,0.1314200013875961,1694736000,QRL-USD
+0.1307030022144317,52889.0,0.1219479963183403,0.1221060007810592,0.1315519958734512,1694822400,QRL-USD
+0.1221050024032592,38078.0,0.1219590008258819,0.1299130022525787,0.1314370036125183,1694908800,QRL-USD
+0.1299149990081787,37038.0,0.1229090020060539,0.1229960024356842,0.1317819952964782,1694995200,QRL-USD
+0.1229989975690841,195323.0,0.1229989975690841,0.1347299963235855,0.1382800042629242,1695081600,QRL-USD
+0.1347289979457855,215035.0,0.1302649974822998,0.1317169964313507,0.1382990032434463,1695168000,QRL-USD
+0.1317130029201507,80969.0,0.1287540048360824,0.1335230022668838,0.1370149999856948,1695254400,QRL-USD
+0.1335140019655227,22922.0,0.1249819993972778,0.1258749961853027,0.1356990039348602,1695340800,QRL-USD
+0.1258710026741027,70756.0,0.114436000585556,0.1206709966063499,0.1267269998788833,1695427200,QRL-USD
+0.1206730008125305,38324.0,0.1112440004944801,0.118987999856472,0.1251299977302551,1695513600,QRL-USD
+0.1189849972724914,176517.0,0.1106999963521957,0.1162099987268447,0.1364459991455078,1695600000,QRL-USD
+0.1162049993872642,285558.0,0.1160119995474815,0.1392540037631988,0.1630270034074783,1695686400,QRL-USD
+0.1392479985952377,39664.0,0.1271460056304931,0.1406099945306778,0.1431500017642974,1695772800,QRL-USD
+0.1406079977750778,91605.0,0.1273619979619979,0.1502429991960525,0.1602350026369094,1695859200,QRL-USD
+0.1502629965543747,31830.0,0.1269869953393936,0.133774995803833,0.1533509939908981,1695945600,QRL-USD
+0.133772999048233,66645.0,0.1199510022997856,0.1375779956579208,0.1400070041418075,1696032000,QRL-USD
+0.1375679969787597,148561.0,0.1264380067586898,0.1374890059232711,0.1437360048294067,1696118400,QRL-USD
+0.13748599588871,67319.0,0.13646000623703,0.1416109949350357,0.1505970060825348,1696204800,QRL-USD
+0.1415800005197525,18679.0,0.1338970065116882,0.1362279951572418,0.142777994275093,1696291200,QRL-USD
+0.1362259984016418,154027.0,0.1319990009069442,0.1349550038576126,0.146244004368782,1696377600,QRL-USD
+0.1349620074033737,26533.0,0.1319900006055832,0.1385349929332733,0.1435610055923462,1696464000,QRL-USD
+0.1385319977998733,192397.0,0.1321929991245269,0.1562809944152832,0.1608780026435852,1696550400,QRL-USD
+0.1562789976596832,60486.0,0.1437070071697235,0.1460379958152771,0.1630430072546005,1696636800,QRL-USD
+0.1460420042276382,29404.0,0.1416980028152465,0.145343005657196,0.1550849974155426,1696723200,QRL-USD
+0.1453409940004348,31270.0,0.1352189928293228,0.1435160040855407,0.1474180072546005,1696809600,QRL-USD
+0.1435029953718185,34979.0,0.1378210037946701,0.1440919935703277,0.1478399932384491,1696896000,QRL-USD
+0.1440919935703277,33405.0,0.129952996969223,0.1350959986448288,0.1476970016956329,1696982400,QRL-USD
+0.1350930035114288,26332.0,0.1237120032310485,0.1273149996995926,0.1362950056791305,1697068800,QRL-USD
+0.1273130029439926,28246.0,0.1229569986462593,0.127032995223999,0.1300140023231506,1697155200,QRL-USD
+0.127032995223999,22335.0,0.1252530068159103,0.1253339946269989,0.1336700022220611,1697241600,QRL-USD
+0.1253339946269989,24006.0,0.123378001153469,0.1241549998521804,0.1316999942064285,1697328000,QRL-USD
+0.124158002436161,90992.0,0.1158379986882209,0.1200100034475326,0.1370829939842224,1697414400,QRL-USD
+0.120007999241352,134760.0,0.1160409972071647,0.1317310035228729,0.1426949948072433,1697500800,QRL-USD
+0.131750002503395,30939.0,0.1245419979095459,0.1269659996032714,0.1334600001573562,1697587200,QRL-USD
+0.1269659996032714,24920.0,0.1236810013651847,0.1245070025324821,0.130948007106781,1697673600,QRL-USD
+0.1245120018720626,46508.0,0.1214469969272613,0.1269769966602325,0.1426869928836822,1697760000,QRL-USD
+0.1269720047712326,29680.0,0.1246149986982345,0.1343120038509369,0.1376280039548874,1697846400,QRL-USD
+0.1343169957399368,29059.0,0.1246609985828399,0.1266130059957504,0.1373530030250549,1697932800,QRL-USD
+0.1288560032844543,33544.0,0.1228749975562095,0.1279799938201904,0.1341910064220428,1698019200,QRL-USD
+0.1279940009117126,38854.0,0.1274089962244033,0.1332290023565292,0.1457329988479614,1698105600,QRL-USD
+0.1332499980926513,25585.0,0.1271840035915374,0.1289169937372207,0.1352529972791671,1698192000,QRL-USD
+0.1289229989051818,6553.0,0.1148139983415603,0.1189799979329109,0.132529005408287,1698278400,QRL-USD
+0.1189780011773109,4989.0,0.1168069988489151,0.1270650029182434,0.1271000057458877,1698364800,QRL-USD
+0.1270630061626434,1876.0,0.1121129989624023,0.1140680015087127,0.1270640045404434,1698451200,QRL-USD
+0.1140699982643127,6680.0,0.1072070002555847,0.132872000336647,0.1349609941244125,1698537600,QRL-USD
+0.132872000336647,2116.0,0.1170229986310005,0.1218720003962516,0.1336580067873001,1698624000,QRL-USD
+0.1218649968504905,2498.0,0.110115997493267,0.1113379970192909,0.1220429986715316,1698710400,QRL-USD
+0.1113379970192909,2306.0,0.1091020032763481,0.115565001964569,0.1180669963359832,1698796800,QRL-USD
+0.115565001964569,34560.0,0.1137930005788803,0.1201540008187294,0.1286599934101104,1698883200,QRL-USD
+0.1201519966125488,4101.0,0.1131049990653991,0.1132299974560737,0.1201570034027099,1698969600,QRL-USD
+0.1132339984178543,1399.0,0.112526997923851,0.1169940009713172,0.1235570013523101,1699056000,QRL-USD
+0.1169909983873367,3156.0,0.1160510033369064,0.1178940013051033,0.1201329976320266,1699142400,QRL-USD
+0.1178919970989227,2761.0,0.1092329993844032,0.1118630021810531,0.1178919970989227,1699228800,QRL-USD
+0.1118640005588531,3399.0,0.1044960021972656,0.1106309965252876,0.1132000014185905,1699315200,QRL-USD
+0.1106309965252876,4569.0,0.1046880036592483,0.1077900007367134,0.1107420027256012,1699401600,QRL-USD
+0.1077879965305328,3817.0,0.1005820035934448,0.1085060015320777,0.1125349998474121,1699488000,QRL-USD
+0.1084999963641166,6426.0,0.099431000649929,0.111014999449253,0.1157910004258155,1699574400,QRL-USD
+0.111015997827053,3769.0,0.0996930003166198,0.1001079976558685,0.1111090034246444,1699660800,QRL-USD
+0.0997800007462501,3179.0,0.0966129973530769,0.098811000585556,0.1064129993319511,1699747200,QRL-USD
+0.0988169983029365,4212.0,0.0977929979562759,0.1000489965081214,0.1116610020399093,1699833600,QRL-USD
+0.1000460013747215,4189.0,0.0937969982624054,0.0993990004062652,0.1015530005097389,1699920000,QRL-USD
+0.0994030013680458,710.0,0.0954689979553222,0.1009010002017021,0.1014290004968643,1700006400,QRL-USD
+0.1009059995412826,2500.0,0.0980219990015029,0.1009339988231659,0.1095840036869049,1700092800,QRL-USD
+0.1009399965405464,7756.0,0.1008360013365745,0.1035579964518547,0.1237170025706291,1700179200,QRL-USD
+0.1035569980740547,10198.0,0.09893299639225,0.1023129969835281,0.1144820004701614,1700265600,QRL-USD
+0.1023140028119087,5082.0,0.080144003033638,0.0932779982686042,0.1102159991860389,1700352000,QRL-USD
+0.0932850018143653,191474.0,0.0621559992432594,0.0990739986300468,0.119998998939991,1700438400,QRL-USD
+0.0990720018744468,9261.0,0.0653730034828186,0.0671589970588684,0.1028819978237152,1700524800,QRL-USD
+0.0671330019831657,5945.0,0.067060999572277,0.0739189982414245,0.0938989967107772,1700611200,QRL-USD
+0.0739310011267662,1401.0,0.0707880035042762,0.073912002146244,0.0741719976067543,1700697600,QRL-USD
+0.073913000524044,6436.0,0.0648379996418953,0.06615000218153,0.0755970031023025,1700784000,QRL-USD
+0.0661460012197494,4402.0,0.0487580001354217,0.0530610010027885,0.0665419995784759,1700870400,QRL-USD
+0.0530579984188079,7082.0,0.0522340014576911,0.0592469982802867,0.0747769996523857,1700956800,QRL-USD
+0.0592369996011257,7704.0,0.0493910014629364,0.0988610014319419,0.1004690006375312,1701043200,QRL-USD
+0.098870001733303,3147.0,0.0868699997663497,0.0977659970521926,0.1044860035181045,1701129600,QRL-USD
+0.0977649986743927,13944.0,0.0833470001816749,0.1072179973125457,0.1133560016751289,1701216000,QRL-USD
+0.1072160005569458,4971.0,0.0905430018901825,0.1055079996585846,0.1086930036544799,1701302400,QRL-USD
+0.1055099964141845,9454.0,0.0817779973149299,0.081785000860691,0.1135609969496727,1701388800,QRL-USD
+0.081784002482891,7139.0,0.0817679986357688,0.0942960008978843,0.1029359996318817,1701475200,QRL-USD
+0.0942910015583038,9939.0,0.0889889970421791,0.095270998775959,0.09893199801445,1701561600,QRL-USD
+0.095270998775959,10744.0,0.0898460000753402,0.1021099984645843,0.1086409986019134,1701648000,QRL-USD
+0.1021090000867843,5845.0,0.0752210021018982,0.1035740002989769,0.1051570028066635,1701734400,QRL-USD
+0.1035839989781379,4459.0,0.095999002456665,0.1096829995512962,0.1097370013594627,1701820800,QRL-USD
+0.1096919998526573,3203.0,0.1009460017085075,0.1066040024161338,0.1097619980573654,1701907200,QRL-USD
+0.1066009998321533,71969.0,0.1065760031342506,0.1123680025339126,0.1358840018510818,1701993600,QRL-USD
+0.112366996705532,25137.0,0.1010269969701767,0.1166590005159378,0.126800999045372,1702080000,QRL-USD
+0.1166559979319572,9870.0,0.1060760021209716,0.1146039962768554,0.1202649995684623,1702166400,QRL-USD
+0.1146039962768554,9659.0,0.1027090027928352,0.1155269965529441,0.1167099997401237,1702252800,QRL-USD
+0.1155359968543052,5045.0,0.1091070026159286,0.1145550012588501,0.1190750002861023,1702339200,QRL-USD
+0.11455799639225,5200.0,0.1141600012779235,0.1186280027031898,0.1210089996457099,1702425600,QRL-USD
+0.1186230033636093,11990.0,0.1092310026288032,0.1222219988703727,0.1232210025191307,1702512000,QRL-USD
+0.1222200021147728,118090.0,0.1222110018134117,0.1303440034389495,0.138933002948761,1702598400,QRL-USD
+0.1303469985723495,372508.0,0.129730999469757,0.144893005490303,0.1999630033969879,1702684800,QRL-USD
+0.144892007112503,28053.0,0.1290909945964813,0.1312800049781799,0.144892007112503,1702771200,QRL-USD
+0.1312849968671798,7912.0,0.1236910000443458,0.1399170011281967,0.1399700045585632,1702857600,QRL-USD
+0.1399170011281967,17614.0,0.1236630007624626,0.1344670057296753,0.1399630010128021,1702944000,QRL-USD
+0.1344700008630752,7246.0,0.1268720030784607,0.1297540068626403,0.1371649950742721,1703030400,QRL-USD
+0.1297550052404403,62425.0,0.1296769976615905,0.1410949975252151,0.1443949937820434,1703116800,QRL-USD
+0.1410900056362152,117290.0,0.1406559944152832,0.1616600006818771,0.1769589930772781,1703203200,QRL-USD
+0.161654993891716,10950.0,0.1490110009908676,0.1550900042057037,0.1617040038108825,1703289600,QRL-USD
+0.1550820022821426,14132.0,0.1550379991531372,0.1746059954166412,0.1781399995088577,1703376000,QRL-USD
+0.1746190041303634,13427.0,0.1643590033054351,0.1682000011205673,0.2200849950313568,1703462400,QRL-USD
+0.1682049930095672,35087.0,0.1487890034914016,0.1506720036268234,0.1720110028982162,1703548800,QRL-USD
+0.1506759971380233,52657.0,0.1490429937839508,0.1498399972915649,0.1572390049695968,1703635200,QRL-USD
+0.149834007024765,11932.0,0.1495230048894882,0.1541700065135955,0.1570580005645752,1703721600,QRL-USD
+0.1541659981012344,112920.0,0.153330996632576,0.2654930055141449,0.2667500078678131,1703808000,QRL-USD
+0.2654919922351837,75211.0,0.2300329953432083,0.2693920135498047,0.3697470128536224,1703894400,QRL-USD
+0.2693710029125213,78417.0,0.2234610021114349,0.2785130143165588,0.3001599907875061,1703980800,QRL-USD
+0.2784999907016754,64421.0,0.2784839868545532,0.3001100122928619,0.3001900017261505,1704067200,QRL-USD
+0.3001129925251007,43057.0,0.22359499335289,0.2670480012893677,0.3032639920711517,1704153600,QRL-USD
+0.2670490145683288,37599.0,0.2052469998598098,0.2494979947805404,0.2703509926795959,1704240000,QRL-USD
+0.2494850009679794,3825.0,0.2170020043849945,0.2386029958724975,0.2532930076122284,1704326400,QRL-USD
+0.2386350035667419,24745.0,0.1573060005903244,0.2222750037908554,0.2519919872283935,1704412800,QRL-USD
+0.2222580015659332,16187.0,0.1761720031499862,0.2324459999799728,0.2472259998321533,1704499200,QRL-USD
+0.2324430048465728,4076.0,0.2246499955654144,0.2247290015220642,0.2464389950037002,1704585600,QRL-USD
+0.2247319966554641,8806.0,0.1984719932079315,0.2322160005569458,0.2488269954919815,1704672000,QRL-USD
+0.2322240024805069,6572.0,0.2079569995403289,0.2080139964818954,0.2487059980630874,1704758400,QRL-USD
+0.2080139964818954,18739.0,0.1750680059194564,0.2232120037078857,0.2577120065689087,1704844800,QRL-USD
+0.2232120037078857,11461.0,0.2199600040912628,0.2260140031576156,0.2500689923763275,1704931200,QRL-USD
+0.2260140031576156,15625.0,0.2129369974136352,0.2131540030241012,0.2600100040435791,1705017600,QRL-USD
+0.2131540030241012,3871.0,0.2074310034513473,0.2099940031766891,0.2331130057573318,1705104000,QRL-USD
+0.2099940031766891,99712.0,0.2080239951610565,0.229322999715805,0.2399470061063766,1705190400,QRL-USD
+0.229322999715805,14507.0,0.2074619978666305,0.2170200049877166,0.2294719964265823,1705276800,QRL-USD
+0.2170200049877166,10718.0,0.1949840039014816,0.1949840039014816,0.2223320007324218,1705363200,QRL-USD
+0.1949840039014816,163840.0,0.1904229968786239,0.2327719926834106,0.2598240077495575,1705449600,QRL-USD
+0.2327719926834106,63757.0,0.2297360002994537,0.2298129945993423,0.2597050070762634,1705536000,QRL-USD
+0.2298129945993423,44971.0,0.2101500034332275,0.2427269965410232,0.2455790042877197,1705622400,QRL-USD
+0.2427269965410232,2905.0,0.2276609987020492,0.229543000459671,0.2427799999713897,1705708800,QRL-USD
+0.229543000459671,9309.0,0.2026659995317459,0.2324690073728561,0.2404240071773529,1705795200,QRL-USD
+0.2324690073728561,9804.0,0.2166800051927566,0.2317779958248138,0.2383580058813095,1705881600,QRL-USD
+0.2317779958248138,7044.0,0.1903499960899353,0.1933369934558868,0.2327670007944107,1705968000,QRL-USD
+0.1933369934558868,3057.0,0.1903890073299408,0.1905300021171569,0.2122509926557541,1706054400,QRL-USD
+0.1905300021171569,2007.0,0.1904370039701461,0.190539002418518,0.1908079981803894,1706140800,QRL-USD
+0.190539002418518,17711.0,0.1639080047607422,0.1919839978218078,0.2388440072536468,1706227200,QRL-USD
+0.1919839978218078,8937.0,0.1849479973316192,0.2292239964008331,0.2399220019578933,1706313600,QRL-USD
+0.2292239964008331,4136.0,0.192113995552063,0.1955489963293075,0.2399210035800933,1706400000,QRL-USD
+0.1955489963293075,3249.0,0.1955060064792633,0.1955129951238632,0.2095900028944015,1706486400,QRL-USD
+0.1955129951238632,2526.0,0.1903139948844909,0.1903769969940185,0.2009380012750625,1706572800,QRL-USD
+0.1903769969940185,4866.0,0.1749079972505569,0.1763440072536468,0.1908639967441558,1706659200,QRL-USD
+0.1763440072536468,4154.0,0.1699550002813339,0.1699849963188171,0.1930470019578933,1706745600,QRL-USD
+0.1699849963188171,8784.0,0.1639550030231475,0.175708994269371,0.2378759980201721,1706832000,QRL-USD
+0.175708994269371,6264.0,0.1649139970541,0.1844239979982376,0.2350610047578811,1706918400,QRL-USD
+0.1844239979982376,4985.0,0.1843809932470321,0.1928540021181106,0.2299519926309585,1707004800,QRL-USD
+0.1928540021181106,3672.0,0.1708990037441253,0.1769959926605224,0.1998009979724884,1707091200,QRL-USD
+0.1769959926605224,9158.0,0.1708730012178421,0.1818470060825348,0.2298939973115921,1707177600,QRL-USD
+0.1818470060825348,245704.0,0.1768900007009506,0.1837040036916732,0.212345004081726,1707264000,QRL-USD
+0.1837040036916732,285360.0,0.1833730041980743,0.2052890062332153,0.2099660038948059,1707350400,QRL-USD
+0.2052890062332153,79334.0,0.2045339941978454,0.2054390013217926,0.207069993019104,1707436800,QRL-USD
+0.2054390013217926,88275.0,0.2041929960250854,0.2063589990139007,0.207052007317543,1707523200,QRL-USD
+0.2063589990139007,89521.0,0.2040860056877136,0.2047789990901947,0.20694300532341,1707609600,QRL-USD
+0.2047789990901947,90719.0,0.2039840072393417,0.2056899964809417,0.2059199959039688,1707696000,QRL-USD
+0.2056899964809417,103231.0,0.1543100029230117,0.1728090047836303,0.2070289999246597,1707782400,QRL-USD
+0.1728090047836303,35891.0,0.1500969976186752,0.172322005033493,0.1971080005168914,1707868800,QRL-USD
+0.172322005033493,75129.0,0.1713429987430572,0.1904049962759018,0.1992740035057068,1707955200,QRL-USD
+0.1904049962759018,126068.0,0.1839440017938614,0.2052569985389709,0.2218600064516067,1708041600,QRL-USD
+0.2052569985389709,24487.0,0.2047660052776336,0.2055159956216812,0.2150920033454895,1708128000,QRL-USD
+0.2055159956216812,20792.0,0.204921007156372,0.2052280008792877,0.2139430046081543,1708214400,QRL-USD
+0.2052280008792877,36379.0,0.1960240006446838,0.197283998131752,0.2090220004320144,1708300800,QRL-USD
+0.197283998131752,114495.0,0.1960150003433227,0.2014770060777664,0.2090329974889755,1708387200,QRL-USD
+0.2014770060777664,81877.0,0.2014770060777664,0.2084019929170608,0.2084300071001052,1708473600,QRL-USD
+0.2084019929170608,121641.0,0.2029909938573837,0.2387840002775192,0.2389020025730133,1708560000,QRL-USD
+0.2387840002775192,126370.0,0.2260379940271377,0.2430640012025833,0.2497120052576065,1708646400,QRL-USD
+0.2430640012025833,111644.0,0.2405869960784912,0.2584399878978729,0.2596099972724914,1708732800,QRL-USD
+0.2584399878978729,81506.0,0.2507059872150421,0.252716988325119,0.2584550082683563,1708819200,QRL-USD
+0.252716988325119,85685.0,0.2358759939670562,0.2388519942760467,0.2577399909496307,1708905600,QRL-USD
+0.2388519942760467,118462.0,0.2366530001163482,0.2498690038919448,0.250203013420105,1708992000,QRL-USD
+0.2498690038919448,72854.0,0.2486249953508377,0.25450399518013,0.2551270127296448,1709078400,QRL-USD
+0.25450399518013,129912.0,0.2332929968833923,0.2401690036058426,0.2545050084590912,1709164800,QRL-USD
+0.2401690036058426,155394.0,0.2252649962902069,0.2363840043544769,0.2402690052986145,1709251200,QRL-USD
+0.2363840043544769,152023.0,0.2356750071048736,0.2400230020284652,0.2468979954719543,1709337600,QRL-USD
+0.2400230020284652,77377.0,0.2400230020284652,0.2500810027122497,0.2530339956283569,1709424000,QRL-USD
+0.2500810027122497,45807.0,0.2494660019874572,0.2548870146274566,0.2552219927310943,1709510400,QRL-USD
+0.2548870146274566,68981.0,0.2507350146770477,0.2624180018901825,0.2724229991436004,1709596800,QRL-USD
+0.2624180018901825,286745.0,0.2624149918556213,0.3956040143966675,0.4136539995670318,1709683200,QRL-USD
+0.3956040143966675,170889.0,0.3449409902095794,0.3949199914932251,0.418612003326416,1709769600,QRL-USD
+0.3949199914932251,254895.0,0.3411979973316192,0.3601840138435364,0.4096420109272003,1709856000,QRL-USD
+0.3601840138435364,851895.0,0.3382099866867065,0.3765099942684173,0.4221769869327545,1709942400,QRL-USD
+0.3765099942684173,818465.0,0.3754949867725372,0.3948670029640198,0.4266859889030456,1710028800,QRL-USD
+0.3948670029640198,888189.0,0.3447229862213135,0.4235579967498779,0.4306530058383941,1710115200,QRL-USD
+0.4235579967498779,785018.0,0.3651700019836426,0.3709540069103241,0.4571489989757538,1710201600,QRL-USD
+0.3709540069103241,823381.0,0.3443430066108703,0.3693349957466125,0.4110890030860901,1710288000,QRL-USD
+0.3693349957466125,756131.0,0.348116010427475,0.3563899993896484,0.3774960041046142,1710374400,QRL-USD
+0.3563899993896484,630571.0,0.3187200129032135,0.3228870034217834,0.3621900081634521,1710460800,QRL-USD
+0.3228870034217834,737120.0,0.322295993566513,0.3489010035991668,0.4037219882011413,1710547200,QRL-USD
+0.3489010035991668,770659.0,0.3456940054893493,0.3584519922733307,0.3654280006885528,1710633600,QRL-USD
+0.3584519922733307,778548.0,0.3554829955101013,0.3651889860630035,0.3821629881858825,1710720000,QRL-USD
+0.3651889860630035,820260.0,0.3553490042686462,0.3725199997425079,0.3796130120754242,1710806400,QRL-USD
+0.3725199997425079,686890.0,0.3633210062980652,0.3799589872360229,0.3826349973678589,1710892800,QRL-USD
+0.3799589872360229,648411.0,0.3690240085124969,0.3716079890727997,0.3804669976234436,1710979200,QRL-USD
+0.3716079890727997,683792.0,0.3565689921379089,0.3623769879341125,0.3751409947872162,1711065600,QRL-USD
+0.3623769879341125,924644.0,0.3592489957809448,0.3669629991054535,0.397801011800766,1711152000,QRL-USD
+0.3669629991054535,769801.0,0.3518519997596741,0.358363002538681,0.3704169988632202,1711238400,QRL-USD
+0.358363002538681,832092.0,0.3515259921550751,0.3643929958343506,0.3702470064163208,1711324800,QRL-USD
+0.3643929958343506,777003.0,0.35589799284935,0.3607549965381622,0.3710060119628906,1711411200,QRL-USD
+0.3607549965381622,765017.0,0.3455390036106109,0.3484520018100738,0.3627850115299225,1711497600,QRL-USD
+0.3484520018100738,641517.0,0.3435199856758117,0.3473980128765106,0.351404994726181,1711584000,QRL-USD
+0.3473980128765106,760098.0,0.342960000038147,0.3429880142211914,0.3485229909420013,1711670400,QRL-USD
+0.3429880142211914,737888.0,0.3033320009708404,0.3130289912223816,0.3453629910945892,1711756800,QRL-USD
+0.3130289912223816,834384.0,0.3074609935283661,0.312173992395401,0.3341850042343139,1711843200,QRL-USD
+0.312173992395401,892190.0,0.3028779923915863,0.3151189982891083,0.3172259926795959,1711929600,QRL-USD
+0.3151189982891083,937431.0,0.2943319976329803,0.3099449872970581,0.322403997182846,1712016000,QRL-USD
+0.3099449872970581,882716.0,0.2844269871711731,0.3035260140895843,0.3178310096263885,1712102400,QRL-USD
+0.3035260140895843,802858.0,0.2985830008983612,0.3082039952278137,0.337581992149353,1712188800,QRL-USD
+0.3082039952278137,891486.0,0.3082039952278137,0.3296270072460174,0.3391740024089813,1712275200,QRL-USD
+0.3296270072460174,508510.0,0.2865920066833496,0.2906830012798309,0.3316740095615387,1712361600,QRL-USD
+0.2906830012798309,366070.0,0.2882109880447387,0.344897985458374,0.3729250133037567,1712448000,QRL-USD
+0.344897985458374,680217.0,0.3151459991931915,0.3191590011119842,0.3579879999160766,1712534400,QRL-USD
+0.3191590011119842,986656.0,0.3165929913520813,0.326333999633789,0.3423399925231933,1712620800,QRL-USD
+0.326333999633789,978537.0,0.3181659877300262,0.3323839902877807,0.3423790037631988,1712707200,QRL-USD
+0.3323839902877807,902093.0,0.3050259947776794,0.3087509870529175,0.3333289921283722,1712793600,QRL-USD
+0.3087509870529175,998310.0,0.3011730015277862,0.3188129961490631,0.3296889960765838,1712880000,QRL-USD
+0.3188129961490631,873347.0,0.2811880111694336,0.2843610048294067,0.3348990082740783,1712966400,QRL-USD
+0.2843610048294067,962648.0,0.2708919942378998,0.2767289876937866,0.3014140129089355,1713052800,QRL-USD
+0.2767289876937866,947272.0,0.2735059857368469,0.2811650037765503,0.2831639945507049,1713139200,QRL-USD
+0.2811650037765503,1010427.0,0.276865005493164,0.2948639988899231,0.3090730011463165,1713225600,QRL-USD
+0.2948639988899231,933266.0,0.2948639988899231,0.3114770054817199,0.315995991230011,1713312000,QRL-USD
+0.3114770054817199,998175.0,0.3072119951248169,0.3286570012569427,0.3299430012702942,1713398400,QRL-USD
+0.3286570012569427,989343.0,0.3281289935111999,0.3336020112037658,0.33474200963974,1713484800,QRL-USD
+0.3336020112037658,898915.0,0.3145839869976043,0.3152050077915191,0.3456349968910217,1713571200,QRL-USD
+0.3152050077915191,611300.0,0.3125079870223999,0.3187299966812134,0.3275850117206573,1713657600,QRL-USD
+0.3187299966812134,280969.0,0.3108640015125274,0.3115510046482086,0.322735995054245,1713744000,QRL-USD
+0.3115510046482086,289045.0,0.3051339983940124,0.3084770143032074,0.3181740045547485,1713830400,QRL-USD
+0.3084770143032074,265741.0,0.2899369895458221,0.2921580076217651,0.3390179872512817,1713916800,QRL-USD
+0.2921580076217651,299912.0,0.2835200130939483,0.2872569859027862,0.3357880115509033,1714003200,QRL-USD
+0.2872569859027862,322645.0,0.2858099937438965,0.3103339970111847,0.3117519915103912,1714089600,QRL-USD
+0.3103339970111847,425353.0,0.299345999956131,0.3007949888706207,0.3298609852790832,1714176000,QRL-USD
+0.3007949888706207,940434.0,0.2997370064258575,0.3109909892082214,0.3207930028438568,1714262400,QRL-USD
+0.3109909892082214,941335.0,0.2969200015068054,0.304533988237381,0.3109909892082214,1714348800,QRL-USD
+0.304533988237381,944309.0,0.30171799659729,0.3081659972667694,0.310945987701416,1714435200,QRL-USD
+0.3081659972667694,933658.0,0.2918280065059662,0.3042730093002319,0.3134439885616302,1714521600,QRL-USD
+0.3042730093002319,939413.0,0.3032450079917907,0.3195169866085052,0.324057012796402,1714608000,QRL-USD
+0.3195169866085052,930480.0,0.3145419955253601,0.3243229985237121,0.3251940011978149,1714694400,QRL-USD
+0.3243229985237121,913753.0,0.3211089968681335,0.3281069993972778,0.3293649852275848,1714780800,QRL-USD
+0.3281069993972778,901674.0,0.3250809907913208,0.3265439867973327,0.3327800035476684,1714867200,QRL-USD
+0.3265439867973327,935585.0,0.3221609890460968,0.3277080059051513,0.3316999971866607,1714953600,QRL-USD
+0.3277080059051513,933878.0,0.3001239895820617,0.3079169988632202,0.3305880129337311,1715040000,QRL-USD
+0.3079169988632202,903896.0,0.3048099875450134,0.3083010017871856,0.3160859942436218,1715126400,QRL-USD
+0.3083010017871856,932747.0,0.2895730137825012,0.291469007730484,0.3121210038661957,1715212800,QRL-USD
+0.291469007730484,963335.0,0.2885330021381378,0.3011640012264251,0.3116810023784637,1715299200,QRL-USD
+0.3011640012264251,785503.0,0.3011640012264251,0.3048070073127746,0.3054839968681335,1715385600,QRL-USD
+0.3048070073127746,1271925.0,0.3044300079345703,0.3687970042228699,0.4115779995918274,1715472000,QRL-USD
+0.3687970042228699,932827.0,0.3623569905757904,0.3813509941101074,0.3999620079994201,1715558400,QRL-USD
+0.3813509941101074,712846.0,0.3250510096549988,0.3308759927749634,0.3834089934825897,1715644800,QRL-USD
+0.3308759927749634,978447.0,0.2910700142383575,0.2966859936714172,0.3319070041179657,1715731200,QRL-USD
+0.2966859936714172,896513.0,0.2959130108356476,0.3013649880886078,0.324627012014389,1715817600,QRL-USD
+0.3013649880886078,941227.0,0.3007630109786987,0.3155030012130737,0.3204230070114136,1715904000,QRL-USD
+0.3155030012130737,903116.0,0.2731170058250427,0.2782210111618042,0.319608986377716,1715990400,QRL-USD
+0.2782210111618042,1011453.0,0.2032060027122497,0.2652229964733124,0.3083229959011078,1716076800,QRL-USD
+0.2652229964733124,1150586.0,0.2300560027360916,0.2930009961128235,0.2932800054550171,1716163200,QRL-USD
+0.2930009961128235,2285000.0,0.2804929912090301,0.3088000118732452,0.3088000118732452,1716249600,QRL-USD
+0.3088000118732452,4124953.0,0.2182080000638961,0.2814750075340271,0.3094750046730041,1716336000,QRL-USD
+0.2814750075340271,4475361.0,0.226851999759674,0.2819350063800812,0.2999779880046844,1716422400,QRL-USD
+0.2819350063800812,3797238.0,0.2511940002441406,0.2639600038528442,0.2857140004634857,1716508800,QRL-USD
+0.2639600038528442,4290400.0,0.2634359896183014,0.2798739969730377,0.2802009880542755,1716595200,QRL-USD
+0.2798739969730377,4480670.0,0.2725700139999389,0.2779079973697662,0.2806290090084076,1716681600,QRL-USD
+0.2779079973697662,4516833.0,0.2754330039024353,0.27777099609375,0.281028002500534,1716768000,QRL-USD
+0.27777099609375,4330628.0,0.2258819937705993,0.2573550045490265,0.2803620100021362,1716854400,QRL-USD
+0.2573550045490265,3929085.0,0.2417329996824264,0.2497169971466064,0.2648029923439026,1716940800,QRL-USD
+0.2497169971466064,4388755.0,0.2487359941005706,0.2508139908313751,0.2560180127620697,1717027200,QRL-USD
+0.2508139908313751,4288863.0,0.2462269961833953,0.2477999925613403,0.254608005285263,1717113600,QRL-USD
+0.2477999925613403,4130751.0,0.2475859969854354,0.2514269948005676,0.2543840110301971,1717200000,QRL-USD
+0.2514269948005676,1485596.0,0.2481569945812225,0.2507700026035309,0.2519469857215881,1717286400,QRL-USD
+0.2507700026035309,538047.0,0.2491949945688247,0.2551679909229278,0.257286012172699,1717372800,QRL-USD
+0.2551679909229278,598032.0,0.2512159943580627,0.2655349969863891,0.2677940130233764,1717459200,QRL-USD
+0.2655349969863891,528600.0,0.2560110092163086,0.2623859941959381,0.2667810022830963,1717545600,QRL-USD
+0.2623859941959381,533490.0,0.2574549913406372,0.2622799873352051,0.2654139995574951,1717632000,QRL-USD
+0.2622799873352051,501581.0,0.2594969868659973,0.2629849910736084,0.2683730125427246,1717718400,QRL-USD
+0.2629849910736084,525283.0,0.2592760026454925,0.2628139853477478,0.2704130113124847,1717804800,QRL-USD
+0.2628139853477478,516741.0,0.2582690119743347,0.2605049908161163,0.2657470107078552,1717891200,QRL-USD
+0.2605049908161163,509040.0,0.2575440108776092,0.2594049870967865,0.2644349932670593,1717977600,QRL-USD
+0.2594049870967865,497909.0,0.2483299970626831,0.249668002128601,0.2627930045127868,1718064000,QRL-USD
+0.249668002128601,503679.0,0.2491649985313415,0.2527709901332855,0.2567769885063171,1718150400,QRL-USD
+0.2527709901332855,510840.0,0.2509720027446747,0.2527740001678467,0.2568250000476837,1718236800,QRL-USD
+0.2527740001678467,491334.0,0.246191993355751,0.2478460073471069,0.2571400105953216,1718323200,QRL-USD
+0.2478460073471069,498269.0,0.247421994805336,0.2487879991531372,0.2544910013675689,1718409600,QRL-USD
+0.2487879991531372,533792.0,0.2340079993009567,0.2440789937973022,0.2529770135879516,1718496000,QRL-USD
+0.2440789937973022,527034.0,0.2342370003461837,0.2420590072870254,0.2441509962081909,1718582400,QRL-USD
+0.2420590072870254,542978.0,0.2319490015506744,0.2351589947938919,0.2438119947910308,1718668800,QRL-USD
+0.2351589947938919,515326.0,0.2293339967727661,0.2366700023412704,0.2391429990530014,1718755200,QRL-USD
+0.2366700023412704,528389.0,0.2304210066795349,0.237868994474411,0.2417500019073486,1718841600,QRL-USD
+0.237868994474411,526623.0,0.2334129959344864,0.2350700050592422,0.2514930069446563,1718928000,QRL-USD
+0.2350700050592422,522942.0,0.2321130037307739,0.2348899990320205,0.2377869933843612,1719014400,QRL-USD
+0.2348899990320205,495466.0,0.2338230013847351,0.236187994480133,0.2393749952316284,1719100800,QRL-USD
+0.236187994480133,514789.0,0.2318689972162246,0.2418529987335205,0.2449889928102493,1719187200,QRL-USD
+0.2418529987335205,546934.0,0.2373619973659515,0.2436880022287368,0.2476110011339187,1719273600,QRL-USD
+0.2436880022287368,636092.0,0.2202939987182617,0.2239619940519333,0.2446220070123672,1719360000,QRL-USD
+0.2239619940519333,767946.0,0.2157450020313263,0.2196760028600692,0.2280340045690536,1719446400,QRL-USD
+0.2196760028600692,783984.0,0.213466003537178,0.2234659940004348,0.2326519936323166,1719532800,QRL-USD
+0.2234659940004348,701531.0,0.2200099974870681,0.2218939960002899,0.2338200062513351,1719619200,QRL-USD
+0.2218939960002899,741656.0,0.2218230068683624,0.2252160012722015,0.230443999171257,1719705600,QRL-USD
+0.2252160012722015,776157.0,0.2217629998922348,0.22393099963665,0.2287130057811737,1719792000,QRL-USD
+0.22393099963665,806955.0,0.2194200009107589,0.2205570042133331,0.2319400012493133,1719878400,QRL-USD
+0.2205570042133331,817015.0,0.2162840068340301,0.22011299431324,0.2262530028820037,1719964800,QRL-USD
+0.22011299431324,796848.0,0.2095199972391128,0.2100239992141723,0.2222779989242553,1720051200,QRL-USD
+0.2100239992141723,660196.0,0.2066300064325332,0.2069830000400543,0.2141550034284591,1720137600,QRL-USD
+0.2069830000400543,960826.0,0.2038570046424865,0.2039700001478195,0.2108799964189529,1720224000,QRL-USD
+0.2039700001478195,819200.0,0.2037619948387146,0.2060910016298294,0.2093749940395355,1720310400,QRL-USD
+0.2060910016298294,702603.0,0.2019349932670593,0.2029740065336227,0.2065130025148391,1720396800,QRL-USD
+0.2029740065336227,644539.0,0.201104998588562,0.2030500024557113,0.2062049955129623,1720483200,QRL-USD
+0.2030500024557113,640014.0,0.2004410028457641,0.2023530006408691,0.2054740041494369,1720569600,QRL-USD
+0.2023530006408691,710536.0,0.199080005288124,0.1993850022554397,0.2037750035524368,1720656000,QRL-USD
+0.1993850022554397,592588.0,0.1831430047750473,0.200312003493309,0.2006330043077469,1720742400,QRL-USD
+0.200312003493309,612599.0,0.1980630010366439,0.2044959962368011,0.2080850005149841,1720828800,QRL-USD
+0.2044959962368011,687301.0,0.2003819942474365,0.203698992729187,0.2055819928646087,1720915200,QRL-USD
+0.203698992729187,634946.0,0.2033219933509826,0.2062029987573623,0.2099090069532394,1721001600,QRL-USD
+0.2062029987573623,597476.0,0.2040970027446746,0.2090499997138977,0.2114650011062622,1721088000,QRL-USD
+0.2090499997138977,877668.0,0.1984539926052093,0.1988719999790191,0.2128099948167801,1721174400,QRL-USD
+0.1988719999790191,950315.0,0.1968249976634979,0.2042700052261352,0.2068150043487548,1721260800,QRL-USD
+0.2042700052261352,827811.0,0.2002499997615814,0.2055030018091201,0.2060160040855407,1721347200,QRL-USD
+0.2055030018091201,877295.0,0.2035630047321319,0.20380799472332,0.2136459946632385,1721433600,QRL-USD
+0.20380799472332,816626.0,0.2003169953823089,0.2073390036821365,0.2075919955968856,1721520000,QRL-USD
+0.2073390036821365,968267.0,0.1863169968128204,0.1997289955615997,0.2073390036821365,1721606400,QRL-USD
+0.1997289955615997,1109783.0,0.1958730071783065,0.209524005651474,0.2098020017147064,1721692800,QRL-USD
+0.209524005651474,1009818.0,0.2066989988088607,0.2117999941110611,0.2320349961519241,1721779200,QRL-USD
+0.2117999941110611,1173502.0,0.2021619975566864,0.2071969956159591,0.2129590064287185,1721865600,QRL-USD
+0.2071969956159591,1402697.0,0.2071930021047592,0.2137870043516159,0.2139970064163208,1721952000,QRL-USD
+0.2137870043516159,1359373.0,0.2129600048065185,0.2133139967918396,0.2155909985303878,1722038400,QRL-USD
+0.2133139967918396,1199081.0,0.2056770026683807,0.2072490006685257,0.2134339958429336,1722124800,QRL-USD
+0.2072490006685257,999837.0,0.2046280056238174,0.2136089950799942,0.2147780060768127,1722211200,QRL-USD
+0.2136089950799942,1070256.0,0.208745002746582,0.2108300030231475,0.2140430063009262,1722297600,QRL-USD
+0.2108300030231475,1344945.0,0.2075639963150024,0.2081719934940338,0.2138479948043823,1722384000,QRL-USD
+0.2081719934940338,1206347.0,0.2015990018844604,0.2022870033979416,0.2084569931030273,1722470400,QRL-USD
+0.2022870033979416,1059213.0,0.1978980004787445,0.1993840038776397,0.2037120014429092,1722556800,QRL-USD
+0.1993840038776397,1078717.0,0.1946649998426437,0.19862100481987,0.2005729973316192,1722643200,QRL-USD
+0.19862100481987,1074692.0,0.1958470046520233,0.1962610036134719,0.2000679969787597,1722729600,QRL-USD
+0.1962610036134719,926207.0,0.1729699969291687,0.1799419969320297,0.1968040019273758,1722816000,QRL-USD
+0.1799419969320297,1159516.0,0.1684529930353164,0.1807390004396438,0.1911370009183883,1722902400,QRL-USD
+0.1807390004396438,946415.0,0.1802379935979843,0.1817529946565628,0.1902460008859634,1722988800,QRL-USD
+0.1817529946565628,763476.0,0.1786859929561615,0.1822659969329834,0.1824660003185272,1723075200,QRL-USD
+0.1822659969329834,838066.0,0.1787579953670501,0.1857450008392334,0.1870130002498626,1723161600,QRL-USD
+0.1857450008392334,1166053.0,0.179529994726181,0.1797949969768524,0.186390995979309,1723248000,QRL-USD
+0.1797949969768524,1114867.0,0.1735969930887222,0.1768330037593841,0.1809229999780655,1723334400,QRL-USD
+0.1768330037593841,978499.0,0.1749300062656402,0.183115005493164,0.1838050037622451,1723420800,QRL-USD
+0.183115005493164,1026905.0,0.1798280030488968,0.1836179941892624,0.1871280074119568,1723507200,QRL-USD
+0.1836179941892624,956278.0,0.1810639947652816,0.1875,0.1901369988918304,1723593600,QRL-USD
+0.1875,930416.0,0.1827169954776764,0.1832569986581802,0.1878470033407211,1723680000,QRL-USD
+0.1832569986581802,1164570.0,0.1810529977083206,0.1814469993114471,0.1847579926252365,1723766400,QRL-USD
+0.1814469993114471,1146908.0,0.1763209998607635,0.1783210039138794,0.1817619949579239,1723852800,QRL-USD
+0.1783210039138794,1081871.0,0.1722829937934875,0.1732919961214065,0.1788309961557388,1723939200,QRL-USD
+0.1732919961214065,1116042.0,0.1712400019168853,0.1771350055932998,0.1807949990034103,1724025600,QRL-USD
+0.1771350055932998,1055631.0,0.1754579991102218,0.1754969954490661,0.1787600070238113,1724112000,QRL-USD
+0.1754969954490661,1355927.0,0.1710290014743805,0.1732790023088455,0.1756159961223602,1724198400,QRL-USD
+0.1732790023088455,1288692.0,0.1669040024280548,0.1729580014944076,0.173907995223999,1724284800,QRL-USD
+0.1729580014944076,1046629.0,0.1659889966249466,0.167846992611885,0.1729580014944076,1724371200,QRL-USD
+0.167846992611885,738092.0,0.1675650030374527,0.1736299991607666,0.1763020008802414,1724457600,QRL-USD
+0.1736299991607666,637170.0,0.1711409986019134,0.1729629933834076,0.1738149970769882,1724544000,QRL-USD
+0.1729629933834076,632091.0,0.1686359941959381,0.1692170053720474,0.173785001039505,1724630400,QRL-USD
+0.1692170053720474,644557.0,0.1670050024986267,0.1673289984464645,0.1715649962425232,1724716800,QRL-USD
+0.1673289984464645,678111.0,0.1668960005044937,0.1673790067434311,0.168503999710083,1724803200,QRL-USD
+0.1673790067434311,555732.0,0.1596689969301223,0.1618639975786209,0.1675760000944137,1724889600,QRL-USD
+0.1618639975786209,717680.0,0.1598729938268661,0.1619070023298263,0.162441000342369,1724976000,QRL-USD
+0.1619070023298263,679410.0,0.159291997551918,0.1600739955902099,0.1691679954528808,1725062400,QRL-USD
+0.1600739955902099,616625.0,0.1521670073270797,0.158610001206398,0.1607089936733245,1725148800,QRL-USD
+0.158610001206398,621734.0,0.1497689932584762,0.1602409929037094,0.1630969941616058,1725235200,QRL-USD
+0.1602409929037094,438389.0,0.1504739969968795,0.1506710052490234,0.1610600054264068,1725321600,QRL-USD
+0.1506710052490234,463550.0,0.1491689980030059,0.1508979946374893,0.1643739938735962,1725408000,QRL-USD
+0.1508979946374893,466805.0,0.1390080004930496,0.1670520007610321,0.1799020022153854,1725494400,QRL-USD
+0.1670520007610321,507093.0,0.1545999944210052,0.1597000062465667,0.1673350036144256,1725580800,QRL-USD
+0.1597000062465667,624012.0,0.1592559963464737,0.1650809943675995,0.1821289956569671,1725667200,QRL-USD
+0.1650809943675995,729485.0,0.1628279983997345,0.1659419983625412,0.166481003165245,1725753600,QRL-USD
+0.1659419983625412,663461.0,0.1650920063257217,0.1764660030603408,0.1780160069465637,1725840000,QRL-USD
+0.1764660030603408,524460.0,0.1722819954156875,0.1746910065412521,0.1766649931669235,1725926400,QRL-USD
+0.1746910065412521,609974.0,0.1558360010385513,0.1729909926652908,0.1751710027456283,1726012800,QRL-USD
+0.1729909926652908,597236.0,0.1702319979667663,0.1702529937028885,0.1771759986877441,1726099200,QRL-USD
+0.1702529937028885,677243.0,0.1701399981975555,0.1727129966020584,0.1729950010776519,1726185600,QRL-USD
+0.1727129966020584,485287.0,0.1720069944858551,0.1756560057401657,0.1795800030231475,1726272000,QRL-USD
+0.1756560057401657,529398.0,0.1575549989938736,0.1767410039901733,0.1780810058116912,1726358400,QRL-USD
+0.1767410039901733,476236.0,0.1675840020179748,0.1684159934520721,0.1781519949436187,1726444800,QRL-USD
+0.1684159934520721,366438.0,0.1612849980592727,0.1663359999656677,0.1764229983091354,1726531200,QRL-USD
+0.1663359999656677,433730.0,0.1516049951314926,0.1521690040826797,0.1666630059480667,1726617600,QRL-USD
+0.1521690040826797,526528.0,0.1517740041017532,0.1611970067024231,0.162674993276596,1726704000,QRL-USD
+0.1611970067024231,563811.0,0.1529089957475662,0.1653690040111541,0.1661729961633682,1726790400,QRL-USD
+0.1653690040111541,613143.0,0.1643220037221908,0.1654430031776428,0.1662389934062957,1726876800,QRL-USD
+0.1654430031776428,531199.0,0.1637549996376037,0.1640989929437637,0.1682070046663284,1726963200,QRL-USD
+0.1640989929437637,548984.0,0.1626929938793182,0.1664920002222061,0.1698070019483566,1727049600,QRL-USD
+0.1664920002222061,557415.0,0.1659580022096634,0.174122005701065,0.1747979968786239,1727136000,QRL-USD
+0.174122005701065,550217.0,0.1731429994106292,0.1810490041971206,0.1826850026845932,1727222400,QRL-USD
+0.1810490041971206,509467.0,0.1809210032224655,0.2021760046482086,0.2064239978790283,1727308800,QRL-USD
+0.2021760046482086,473506.0,0.1816350072622299,0.1834280043840408,0.2036219984292984,1727395200,QRL-USD
+0.1834280043840408,501527.0,0.1776890009641647,0.1822489947080612,0.1893060058355331,1727481600,QRL-USD
+0.1822489947080612,441177.0,0.1752389967441558,0.1755779981613159,0.1893330067396164,1727568000,QRL-USD
+0.1755779981613159,470536.0,0.1449320018291473,0.1795620024204254,0.1817190051078796,1727654400,QRL-USD
+0.1795620024204254,358381.0,0.1688169986009597,0.1702599972486496,0.1864259988069534,1727740800,QRL-USD
+0.1702599972486496,481914.0,0.1687970012426376,0.184128001332283,0.1845639944076538,1727827200,QRL-USD
+0.184128001332283,366908.0,0.1828079968690872,0.2582249939441681,0.2693110108375549,1727913600,QRL-USD
+0.2582249939441681,326027.0,0.2281190007925033,0.281360000371933,0.2926810085773468,1728000000,QRL-USD
+0.281360000371933,325804.0,0.2737909853458404,0.3177109956741333,0.3287039995193481,1728086400,QRL-USD
+0.3177109956741333,392702.0,0.2984049916267395,0.3123309910297394,0.3300440013408661,1728172800,QRL-USD
+0.3123309910297394,328101.0,0.2812890112400055,0.2833729982376098,0.3443869948387146,1728259200,QRL-USD
+0.2833729982376098,343165.0,0.2297089993953704,0.2457080036401748,0.3235650062561035,1728345600,QRL-USD
+0.2457080036401748,408486.0,0.2367829978466034,0.2497009932994842,0.2881320118904114,1728432000,QRL-USD
+0.2497009932994842,173599.0,0.2490909993648529,0.3206839859485626,0.3473559916019439,1728518400,QRL-USD
+0.3206839859485626,26051.0,0.3105010092258453,0.3261129856109619,0.3469400107860565,1728604800,QRL-USD
+0.3261129856109619,17744.0,0.2992039918899536,0.3091700077056885,0.3261129856109619,1728691200,QRL-USD
+0.3091700077056885,8572.0,0.2698769867420196,0.2788369953632355,0.3099699914455414,1728777600,QRL-USD
+0.2788369953632355,14104.0,0.2634359896183014,0.277658998966217,0.2937490046024322,1728864000,QRL-USD
+0.277658998966217,4303.0,0.2669540047645569,0.2716079950332641,0.2805779874324798,1728950400,QRL-USD
+0.2716079950332641,3920.0,0.2665860056877136,0.2676570117473602,0.2777140140533447,1729036800,QRL-USD
+0.2676570117473602,2922.0,0.2675989866256714,0.2807810008525848,0.2807939946651459,1729123200,QRL-USD
+0.2807810008525848,4411.0,0.2737750113010406,0.2754960060119629,0.2838259935379028,1729209600,QRL-USD
+0.2754960060119629,4255.0,0.2620480060577392,0.2689459919929504,0.2785550057888031,1729296000,QRL-USD
+0.2689459919929504,5336.0,0.233826994895935,0.2849540114402771,0.2947669923305511,1729382400,QRL-USD
+0.2849540114402771,4110.0,0.2595140039920807,0.2734889984130859,0.2874299883842468,1729468800,QRL-USD
+0.2734889984130859,2066.0,0.2606120109558105,0.2611750066280365,0.2736259996891022,1729555200,QRL-USD
+0.2611750066280365,19860.0,0.2156410068273544,0.2330600023269653,0.2846139967441559,1729641600,QRL-USD
+0.2329310029745102,9007.0,0.2102269977331161,0.2233690023422241,0.2464240044355392,1729728000,QRL-USD
+0.2233690023422241,11987.0,0.201774001121521,0.2165440022945404,0.2302329987287521,1729814400,QRL-USD
+0.2165440022945404,15415.0,0.2087920010089874,0.2147659957408905,0.2209489941596985,1729900800,QRL-USD
+0.2147659957408905,24205.0,0.2048539966344833,0.2055429965257644,0.2152169942855835,1729987200,QRL-USD
+0.2055429965257644,42865.0,0.1735019981861114,0.1901919990777969,0.2064989954233169,1730073600,QRL-USD
+0.1901919990777969,66204.0,0.1695380061864853,0.196395993232727,0.2119989991188049,1730160000,QRL-USD
+0.196395993232727,52535.0,0.1735409945249557,0.1800100058317184,0.196395993232727,1730246400,QRL-USD
+0.1800100058317184,50773.0,0.172787994146347,0.1831859946250915,0.1863259971141815,1730332800,QRL-USD
+0.1831859946250915,64446.0,0.1586820036172866,0.1725199967622757,0.183911994099617,1730419200,QRL-USD
+0.1725199967622757,45556.0,0.1687570065259933,0.1788350045680999,0.1832100003957748,1730505600,QRL-USD
+0.1788350045680999,53090.0,0.1591410040855407,0.1667550057172775,0.1793520003557205,1730592000,QRL-USD
+0.1667550057172775,52608.0,0.1667550057172775,0.1883700042963028,0.1980530023574829,1730678400,QRL-USD
+0.1883700042963028,104666.0,0.1599290072917938,0.2389609962701797,0.2496159970760345,1730764800,QRL-USD
+0.2389609962701797,187544.0,0.2089059948921203,0.3161469995975494,0.3595249950885772,1730851200,QRL-USD
+0.3161469995975494,129317.0,0.2245350033044815,0.2605260014533996,0.3263919949531555,1730937600,QRL-USD
+0.2605260014533996,268158.0,0.2137839943170547,0.2477529942989349,0.265419989824295,1731024000,QRL-USD
+0.2477529942989349,364920.0,0.2348880022764206,0.2827320098876953,0.2866190075874328,1731110400,QRL-USD
+0.2827320098876953,306800.0,0.2681420147418976,0.2873030006885528,0.326460987329483,1731196800,QRL-USD
+0.2873030006885528,257973.0,0.2515160143375397,0.2568509876728058,0.298224002122879,1731283200,QRL-USD
+0.2568509876728058,270253.0,0.2402749955654144,0.2702229917049408,0.2735829949378967,1731369600,QRL-USD
+0.2702229917049408,166032.0,0.2451310008764267,0.2455710023641586,0.2939960062503814,1731456000,QRL-USD
+0.2455710023641586,156626.0,0.2455710023641586,0.2572849988937378,0.265639990568161,1731542400,QRL-USD
+0.2572849988937378,156784.0,0.2438900023698806,0.2511770129203796,0.266525000333786,1731628800,QRL-USD
+0.2486059963703155,206247.0,0.2299689948558807,0.2740510106086731,0.2740510106086731,1731715200,QRL-USD
+0.2740510106086731,145581.0,0.2564800083637237,0.2609939873218536,0.2808699905872345,1731801600,QRL-USD
+0.2609939873218536,115684.0,0.2459339946508407,0.2586919963359833,0.2688040137290954,1731888000,QRL-USD
+0.2586919963359833,126729.0,0.2558319866657257,0.2644760012626648,0.275530993938446,1731974400,QRL-USD
+0.2644760012626648,103435.0,0.2570340037345886,0.2759380042552948,0.2767980098724365,1732060800,QRL-USD
+0.2759380042552948,177423.0,0.2564240097999573,0.2963939905166626,0.3022289872169494,1732147200,QRL-USD
+0.2963939905166626,128616.0,0.2812440097332001,0.292136013507843,0.2988159954547882,1732233600,QRL-USD
+0.292136013507843,173922.0,0.2920059859752655,0.334757000207901,0.3375059962272644,1732320000,QRL-USD
+0.334757000207901,307716.0,0.3320229947566986,0.3960889875888824,0.4276770055294037,1732406400,QRL-USD
+0.3960889875888824,175369.0,0.3550310134887695,0.3568339943885803,0.416469007730484,1732492800,QRL-USD
+0.3568339943885803,180153.0,0.3253540098667145,0.3369410037994385,0.3903239965438843,1732579200,QRL-USD
+0.3369410037994385,161858.0,0.325080007314682,0.3751010000705719,0.3942619860172272,1732665600,QRL-USD
+0.3751010000705719,167974.0,0.3368490040302276,0.3422049880027771,0.3873119950294494,1732752000,QRL-USD
+0.3422049880027771,149633.0,0.3391329944133758,0.3454949855804443,0.3753919899463653,1732838400,QRL-USD
+0.3454949855804443,108042.0,0.333743005990982,0.3466559946537018,0.3503510057926178,1732924800,QRL-USD
+0.3466559946537018,157049.0,0.3131099939346313,0.3399600088596344,0.3486100137233734,1733011200,QRL-USD
+0.3399600088596344,132641.0,0.2946160137653351,0.3531689941883087,0.3615890145301819,1733097600,QRL-USD
+0.3531689941883087,139879.0,0.3037320077419281,0.3668729960918426,0.5382509827613831,1733184000,QRL-USD
+0.3668729960918426,156637.0,0.3227550089359283,0.3806529939174652,0.4094040095806122,1733270400,QRL-USD
+0.3806529939174652,190207.0,0.3185890018939972,0.3276300132274627,0.3807910084724426,1733356800,QRL-USD
+0.391167014837265,177121.0,0.3170489966869354,0.3350290060043335,0.4018549919128418,1733443200,QRL-USD
+0.3350290060043335,137187.0,0.3195360004901886,0.3313499987125397,0.3571060001850128,1733529600,QRL-USD
+0.3353210091590881,87942.0,0.3140180110931396,0.3325650095939636,0.3395430147647857,1733616000,QRL-USD
+0.3325650095939636,602012.0,0.3195329904556274,0.8796280026435852,0.8796280026435852,1733702400,QRL-USD
+0.8796280026435852,881960.0,0.626334011554718,0.8864079713821411,1.1637849807739258,1733788800,QRL-USD
+0.8864079713821411,578904.0,0.5801290273666382,0.6779469847679138,0.9589409828186036,1733875200,QRL-USD
+0.6779469847679138,585258.0,0.6223030090332031,0.7541260123252869,0.7784950137138367,1733961600,QRL-USD
+0.7541260123252869,589052.0,0.6848899722099304,0.9026430249214172,0.9090229868888856,1734048000,QRL-USD
+0.9026430249214172,591275.0,0.8204389810562134,0.8820189833641052,0.9731940031051636,1734134400,QRL-USD
+0.8820189833641052,979170.0,0.8820189833641052,1.233371019363403,1.233371019363403,1734220800,QRL-USD
+1.233371019363403,671809.0,0.9172419905662536,1.084969997406006,1.2637369632720947,1734307200,QRL-USD
+1.084969997406006,362898.0,0.8757399916648865,0.8920630216598511,1.1329220533370972,1734393600,QRL-USD
+0.8920630216598511,299876.0,0.7444609999656677,0.8688960075378418,1.0186870098114014,1734480000,QRL-USD
+0.8688960075378418,238182.0,0.8274919986724854,0.910718023777008,0.936308979988098,1734566400,QRL-USD
+0.910718023777008,252901.0,0.679099977016449,0.7956249713897705,0.9326630234718324,1734652800,QRL-USD
+0.7956249713897705,325633.0,0.7956249713897705,0.8899760246276855,0.9869509935379028,1734739200,QRL-USD
+0.8899760246276855,301359.0,0.8084710240364075,0.9558879733085632,0.9874619841575624,1734825600,QRL-USD
+0.9558879733085632,202197.0,0.7902979850769043,0.8128119707107544,0.9723960161209106,1734912000,QRL-USD
+0.8128119707107544,127298.0,0.8002200126647949,0.8356490135192871,0.8747249841690063,1734998400,QRL-USD
+0.8356490135192871,325396.0,0.7231249809265137,0.7497360110282898,0.9230740070343018,1735084800,QRL-USD
+0.7497360110282898,197818.0,0.73123699426651,0.7937840223312378,0.83296799659729,1735171200,QRL-USD
+0.7937840223312378,245611.0,0.7338860034942627,0.7546870112419128,0.8014090061187744,1735257600,QRL-USD
+0.7546870112419128,302691.0,0.7156220078468323,0.7441490292549133,0.7737370133399963,1735344000,QRL-USD
+0.7441490292549133,202212.0,0.6753290295600891,0.6774129867553711,0.7773810029029846,1735430400,QRL-USD
+0.6774129867553711,224802.0,0.650638997554779,0.6614090204238892,0.7044649720191956,1735516800,QRL-USD
+0.6614090204238892,263134.0,0.6351209878921509,0.6644920110702515,0.7105370163917542,1735603200,QRL-USD
+0.6644920110702515,325395.0,0.6403160095214844,0.6603530049324036,0.7101349830627441,1735689600,QRL-USD
+0.6603530049324036,370823.0,0.6391890048980713,0.7464630007743835,0.8008710145950317,1735776000,QRL-USD
+0.7464630007743835,169158.0,0.6925690174102783,0.7038210034370422,0.7538110017776489,1735862400,QRL-USD
+0.7038210034370422,271250.0,0.6453520059585571,0.699679970741272,0.7173759937286377,1735948800,QRL-USD
+0.699679970741272,257891.0,0.6148719787597656,0.6332880258560181,0.7547910213470459,1736035200,QRL-USD
+0.6332880258560181,198709.0,0.6015949845314026,0.6065080165863037,0.6958400011062622,1736121600,QRL-USD
+0.6065080165863037,190920.0,0.5560240149497986,0.5691350102424622,0.6475639939308167,1736208000,QRL-USD
+0.5691350102424622,229715.0,0.5411279797554016,0.5536069869995117,0.5886949896812439,1736294400,QRL-USD
+0.5536069869995117,264941.0,0.4975610077381134,0.5385590195655823,0.5936689972877502,1736380800,QRL-USD
+0.5385590195655823,254575.0,0.4932149946689605,0.5359960198402405,0.5944939851760864,1736467200,QRL-USD
+0.5359960198402405,304893.0,0.527309000492096,0.6043879985809326,0.6246790289878845,1736553600,QRL-USD
+0.6043879985809326,271371.0,0.555670976638794,0.6096019744873047,0.650530993938446,1736640000,QRL-USD
+0.6096019744873047,203441.0,0.5390210151672363,0.5825560092926025,0.636227011680603,1736726400,QRL-USD
+0.5825560092926025,240747.0,0.5720940232276917,0.6068990230560303,0.6362289786338806,1736812800,QRL-USD
+0.6068990230560303,276491.0,0.5801050066947937,0.7080550193786621,0.7288320064544678,1736899200,QRL-USD
+0.7080550193786621,152503.0,0.6139900088310242,0.6160849928855896,0.7305179834365845,1736985600,QRL-USD
+0.6160849928855896,181625.0,0.5568320155143738,0.6152080297470093,0.655443012714386,1737072000,QRL-USD
+0.6152080297470093,156005.0,0.5208849906921387,0.5482079982757568,0.6210079789161682,1737158400,QRL-USD
+0.5482079982757568,158188.0,0.4707350134849548,0.4975639879703522,0.5494629740715027,1737244800,QRL-USD
+0.4975639879703522,136812.0,0.4755490124225616,0.4932639896869659,0.5036299824714661,1737331200,QRL-USD
+0.4932639896869659,137625.0,0.4338969886302948,0.4853509962558746,0.4968149960041046,1737417600,QRL-USD
+0.4853509962558746,91630.0,0.474031001329422,0.4960559904575348,0.5070289969444275,1737504000,QRL-USD
+0.4960559904575348,77575.0,0.4652679860591888,0.4951719939708709,0.5108929872512817,1737590400,QRL-USD
+0.4951719939708709,82810.0,0.4908489882946014,0.5049669742584229,0.5468149781227112,1737676800,QRL-USD
+0.5049669742584229,109877.0,0.4944449961185455,0.5132859945297241,0.5406680107116699,1737763200,QRL-USD
+0.5132859945297241,96983.0,0.4636479914188385,0.4646320044994354,0.523222029209137,1737849600,QRL-USD
+0.4646320044994354,112343.0,0.4381330013275146,0.4549530148506164,0.482479989528656,1737936000,QRL-USD
+0.4549530148506164,88801.0,0.4373460114002228,0.4585950076580047,0.4759489893913269,1738022400,QRL-USD
+0.4585950076580047,82118.0,0.4301629960536957,0.4538910090923309,0.4680159986019134,1738108800,QRL-USD
+0.4538910090923309,106583.0,0.4322139918804168,0.4561040103435516,0.4594919979572296,1738195200,QRL-USD
+0.4561040103435516,84973.0,0.4538240134716034,0.463683009147644,0.4654119908809662,1738281600,QRL-USD
+0.463683009147644,92181.0,0.4487720131874084,0.4537389874458313,0.4815970063209533,1738368000,QRL-USD
+0.4537389874458313,142938.0,0.3921720087528229,0.473022997379303,0.4838370084762573,1738454400,QRL-USD
+0.473022997379303,157046.0,0.4342969954013824,0.4533889889717102,0.4746310114860534,1738540800,QRL-USD
+0.4533889889717102,126881.0,0.4488889873027801,0.4515640139579773,0.4658510088920593,1738627200,QRL-USD
+0.4515640139579773,158003.0,0.4441089928150177,0.4467520117759704,0.4601559937000274,1738713600,QRL-USD
+0.4467520117759704,262776.0,0.4181199967861175,0.4320870041847229,0.4718779921531677,1738800000,QRL-USD
+0.4320870041847229,161486.0,0.4210120141506195,0.4386720061302185,0.4547550082206726,1738886400,QRL-USD
+0.4386720061302185,168498.0,0.3801749944686889,0.4068869948387146,0.4570969939231872,1738972800,QRL-USD
+0.4068869948387146,89512.0,0.3947229981422424,0.4342820048332214,0.4488599896430969,1739059200,QRL-USD
+0.4342820048332214,111482.0,0.4271790087223053,0.4483720064163208,0.4611290097236633,1739145600,QRL-USD
+0.4483720064163208,139515.0,0.4270820021629333,0.4573659896850586,0.460233986377716,1739232000,QRL-USD
+0.4573659896850586,63565.0,0.4059869945049286,0.4254190027713775,0.4574210047721863,1739318400,QRL-USD
+0.4254190027713775,27283.0,0.4150980114936828,0.4246799945831299,0.4317759871482849,1739404800,QRL-USD
+0.4246799945831299,25429.0,0.4096949994564056,0.4196360111236572,0.4254879951477051,1739491200,QRL-USD
+0.4196360111236572,41307.0,0.4002780020236969,0.4154309928417206,0.4234459996223449,1739577600,QRL-USD
+0.4154309928417206,13349.0,0.4059129953384399,0.4131230115890503,0.4201079905033111,1739664000,QRL-USD
+0.4131230115890503,22872.0,0.4050669968128204,0.4170989990234375,0.4247629940509796,1739750400,QRL-USD
+0.4170989990234375,56550.0,0.3552170097827911,0.3990109860897064,0.4196859896183014,1739836800,QRL-USD
+0.3990109860897064,64087.0,0.3979949951171875,0.4128960072994232,0.4198090136051178,1739923200,QRL-USD
+0.4128960072994232,131217.0,0.3529930114746094,0.4004270136356354,0.4202339947223663,1740009600,QRL-USD
+0.4004270136356354,98100.0,0.3336600065231323,0.3650009930133819,0.4055759906768799,1740096000,QRL-USD
+0.3650009930133819,72988.0,0.3356939852237701,0.3525350093841553,0.377716988325119,1740182400,QRL-USD
+0.3525350093841553,44996.0,0.3136320114135742,0.3259119987487793,0.358581006526947,1740268800,QRL-USD
+0.3259119987487793,33629.0,0.3093009889125824,0.3516780138015747,0.3719939887523651,1740355200,QRL-USD
+0.3516780138015747,82686.0,0.3046500086784363,0.3241479992866516,0.3516789972782135,1740441600,QRL-USD
+0.3241479992866516,62795.0,0.3206030130386352,0.3719330132007599,0.3781859874725342,1740528000,QRL-USD
+0.3719330132007599,75150.0,0.331492006778717,0.3368270099163055,0.3844310045242309,1740614400,QRL-USD
+0.3368270099163055,87907.0,0.3012169897556305,0.334089994430542,0.3505159914493561,1740700800,QRL-USD
+0.334089994430542,71144.0,0.2956860065460205,0.3122789859771728,0.3405649960041046,1740787200,QRL-USD
+0.3122789859771728,26029.0,0.305527001619339,0.3341909945011139,0.3450930118560791,1740873600,QRL-USD
+0.3341909945011139,14060.0,0.3213079869747162,0.3376230001449585,0.3414979875087738,1740960000,QRL-USD
+0.3376230001449585,15723.0,0.3064509928226471,0.3207629919052124,0.3376230001449585,1741046400,QRL-USD
+0.3207629919052124,12985.0,0.3065119981765747,0.3136470019817352,0.325203001499176,1741132800,QRL-USD
+0.3136470019817352,61026.0,0.3120279908180237,0.3234930038452148,0.3252989947795868,1741219200,QRL-USD
+0.3234930038452148,66663.0,0.3015550076961517,0.3097609877586365,0.3265610039234161,1741305600,QRL-USD
+0.3097609877586365,15683.0,0.3024539947509765,0.3060370087623596,0.3169119954109192,1741392000,QRL-USD
+0.3060370087623596,19301.0,0.2945519983768463,0.3060019910335541,0.3149290084838867,1741478400,QRL-USD
+0.3060019910335541,7655.0,0.2939139902591705,0.2953439950942993,0.3116410076618194,1741564800,QRL-USD
+0.2953439950942993,5289.0,0.2838180065155029,0.2984249889850616,0.3018009960651397,1741651200,QRL-USD
+0.2984249889850616,12519.0,0.2945460081100464,0.2986609935760498,0.304203987121582,1741737600,QRL-USD
+0.2986609935760498,43952.0,0.2941699922084808,0.3234840035438537,0.3567250072956085,1741824000,QRL-USD
+0.3234840035438537,38038.0,0.314981997013092,0.3691990077495575,0.3788650035858154,1741910400,QRL-USD
+0.3691990077495575,23841.0,0.3691790103912353,0.4083980023860931,0.4091730117797851,1741996800,QRL-USD
+0.4083980023860931,409596.0,0.3950900137424469,0.5846819877624512,0.7755100131034851,1742083200,QRL-USD
+0.5846819877624512,394589.0,0.5497429966926575,0.7550110220909119,0.8263700008392334,1742169600,QRL-USD
+0.7550110220909119,113979.0,0.6567230224609375,0.7044749855995178,0.7722079753875732,1742256000,QRL-USD
+0.7044749855995178,78430.0,0.6295199990272522,0.6620209813117981,0.7647539973258972,1742342400,QRL-USD
+0.6620209813117981,74899.0,0.5446699857711792,0.5595679879188538,0.6620919704437256,1742428800,QRL-USD
+0.5595679879188538,18018.0,0.4530789852142334,0.5208330154418945,0.5725020170211792,1742515200,QRL-USD
+0.5208330154418945,14100.0,0.5042750239372253,0.5103740096092224,0.5491870045661926,1742601600,QRL-USD
+0.5103740096092224,58629.0,0.499888002872467,0.5181369781494141,0.6250529885292053,1742688000,QRL-USD
+0.5181369781494141,56977.0,0.5022169947624207,0.5022169947624207,0.5805429816246033,1742774400,QRL-USD
+0.5022169947624207,40245.0,0.4928759932518005,0.538470983505249,0.618831992149353,1742860800,QRL-USD
+0.538470983505249,49433.0,0.5192850232124329,0.5405439734458923,0.592644989490509,1742947200,QRL-USD
+0.5405439734458923,13930.0,0.5301309823989868,0.5301370024681091,0.5698059797286987,1743033600,QRL-USD
+0.5301370024681091,17514.0,0.4991990029811859,0.5340650081634521,0.54339599609375,1743120000,QRL-USD
+0.5340650081634521,7518.0,0.4923849999904632,0.5175089836120605,0.5434479713439941,1743206400,QRL-USD
+0.5175089836120605,40937.0,0.5049440264701843,0.6395210027694702,0.6713740229606628,1743292800,QRL-USD
+0.6395210027694702,27636.0,0.5751420259475708,0.5764319896697998,0.6655840277671814,1743379200,QRL-USD
+0.5764319896697998,112459.0,0.4273549914360046,0.4825980067253113,0.5949169993400574,1743465600,QRL-USD
+0.4825980067253113,117340.0,0.482585996389389,0.5581799745559692,0.6875050067901611,1743552000,QRL-USD
+0.5581799745559692,39035.0,0.546459972858429,0.5596889853477478,0.5954279899597168,1743638400,QRL-USD
+0.5596889853477478,35552.0,0.5507220029830933,0.5571150183677673,0.6185709834098816,1743724800,QRL-USD
+0.5571150183677673,79578.0,0.5506640076637268,0.5716660022735596,0.7392619848251343,1743811200,QRL-USD
+0.5716660022735596,56323.0,0.5407969951629639,0.5410259962081909,0.6561800241470337,1743897600,QRL-USD
+0.5410259962081909,112235.0,0.4786750078201294,0.5560449957847595,0.574953019618988,1743984000,QRL-USD
+0.5560449957847595,18723.0,0.5155919790267944,0.5427290201187134,0.5617380142211914,1744070400,QRL-USD
+0.5427290201187134,15039.0,0.529429018497467,0.5485649704933167,0.5661910176277161,1744156800,QRL-USD
+0.5485649704933167,115653.0,0.437296986579895,0.523481011390686,0.5663269758224487,1744243200,QRL-USD
+0.523481011390686,21601.0,0.5162420272827148,0.5346519947052002,0.5550879836082458,1744329600,QRL-USD
+0.5346519947052002,14188.0,0.5115429759025574,0.552586019039154,0.552586019039154,1744416000,QRL-USD
+0.552586019039154,14401.0,0.531328022480011,0.5319979786872864,0.5568360090255737,1744502400,QRL-USD
+0.5319979786872864,38681.0,0.525056004524231,0.538224995136261,0.5921019911766052,1744588800,QRL-USD
+0.538224995136261,24602.0,0.514385998249054,0.5338069796562195,0.5412160158157349,1744675200,QRL-USD
+0.5338069796562195,46144.0,0.4932129979133606,0.5240849852561951,0.5389739871025085,1744761600,QRL-USD
+0.5240849852561951,59539.0,0.5030440092086792,0.5220659971237183,0.5395100116729736,1744848000,QRL-USD
+0.5220659971237183,28130.0,0.459100991487503,0.4606069922447204,0.5221620202064514,1744934400,QRL-USD
+0.4606069922447204,26106.0,0.4320769906044006,0.4656850099563598,0.4831120073795318,1745020800,QRL-USD
+0.4656850099563598,37235.0,0.4362930059432983,0.4395149946212768,0.4789389967918396,1745107200,QRL-USD
+0.4395149946212768,40579.0,0.3479009866714477,0.3630180060863495,0.4713580012321472,1745193600,QRL-USD
+0.3630180060863495,109022.0,0.3211070001125335,0.3213450014591217,0.3853070139884949,1745280000,QRL-USD
+0.3213450014591217,127606.0,0.2727830111980438,0.3172590136528015,0.376004010438919,1745366400,QRL-USD
+0.3172590136528015,21027.0,0.3151859939098358,0.3245309889316559,0.3646619915962219,1745452800,QRL-USD
+0.3245309889316559,16040.0,0.3243539929389953,0.3338440060615539,0.3392919898033142,1745539200,QRL-USD
+0.3338440060615539,46504.0,0.3265140056610107,0.4359700083732605,0.4359700083732605,1745625600,QRL-USD
+0.4359700083732605,29179.0,0.3312599956989288,0.4327509999275207,0.4504849910736084,1745712000,QRL-USD
+0.4327509999275207,14473.0,0.4189830124378204,0.4281069934368133,0.4529510140419006,1745798400,QRL-USD
+0.4281069934368133,5978.0,0.4265660047531128,0.4274609982967376,0.4403949975967407,1745884800,QRL-USD
+0.4274609982967376,48311.0,0.4274170100688934,0.4592289924621582,0.4920380115509033,1745971200,QRL-USD
+0.4592289924621582,21425.0,0.4260199964046478,0.4308919906616211,0.4765099883079529,1746057600,QRL-USD
+0.4308919906616211,69560.0,0.4292660057544708,0.4532830119132995,0.4796609878540039,1746144000,QRL-USD
+0.4532830119132995,29693.0,0.4338639974594116,0.4347969889640808,0.4893530011177063,1746230400,QRL-USD
+0.4347969889640808,18694.0,0.4347969889640808,0.4392029941082001,0.4803729951381683,1746316800,QRL-USD
+0.4392029941082001,7416.0,0.4363499879837036,0.4426620006561279,0.4493480026721954,1746403200,QRL-USD
+0.4426620006561279,18061.0,0.4298799932003021,0.4390980005264282,0.4481280148029327,1746489600,QRL-USD
+0.4390980005264282,32783.0,0.400640994310379,0.4182380139827728,0.4432359933853149,1746576000,QRL-USD
+0.4182380139827728,18061.0,0.4134219884872436,0.4327110052108764,0.4457589983940124,1746662400,QRL-USD
+0.4327110052108764,14978.0,0.431674987077713,0.4464020133018493,0.4480870068073272,1746748800,QRL-USD
+0.4464020133018493,89058.0,0.4404920041561126,0.4581780135631561,0.506525993347168,1746835200,QRL-USD
+0.4581780135631561,19820.0,0.4476799964904785,0.4486689865589142,0.4849810004234314,1746921600,QRL-USD
+0.4486689865589142,17722.0,0.4408319890499115,0.4586229920387268,0.458842009305954,1747008000,QRL-USD
+0.4586229920387268,19099.0,0.4451780021190643,0.4482249915599823,0.4586229920387268,1747094400,QRL-USD
+0.4482249915599823,24199.0,0.4284870028495788,0.4382320046424866,0.45346799492836,1747180800,QRL-USD
+0.4382320046424866,5892.0,0.4250229895114898,0.4291650056838989,0.4416100084781647,1747267200,QRL-USD
+0.4291650056838989,16423.0,0.4225150048732757,0.4265150129795074,0.4391210079193115,1747353600,QRL-USD
+0.4265150129795074,13317.0,0.4015859961509704,0.4117139875888824,0.4268200099468231,1747440000,QRL-USD
+0.4117139875888824,13801.0,0.3809199929237366,0.3839519917964935,0.4123089909553528,1747526400,QRL-USD
+0.3839519917964935,13266.0,0.3631849884986877,0.3724899888038635,0.3915759921073913,1747612800,QRL-USD
+0.3724899888038635,11922.0,0.3589639961719513,0.3601399958133697,0.3870820105075836,1747699200,QRL-USD
+0.3601399958133697,9816.0,0.3492630124092102,0.3492699861526489,0.3659040033817291,1747785600,QRL-USD
+0.3492699861526489,42097.0,0.3485159873962402,0.3795509934425354,0.4201270043849945,1747872000,QRL-USD
+0.3795509934425354,26938.0,0.3761439919471741,0.3806999921798706,0.4293389916419983,1747958400,QRL-USD
+0.3806999921798706,10221.0,0.3742919862270355,0.3835879862308502,0.3852199912071228,1748044800,QRL-USD
+0.3835879862308502,10962.0,0.3762190043926239,0.3787280023097992,0.3899010121822357,1748131200,QRL-USD
+0.3787280023097992,112178.0,0.3716799914836883,0.447486013174057,0.5516849756240845,1748217600,QRL-USD
+0.447486013174057,59545.0,0.426239013671875,0.4509350061416626,0.5157690048217773,1748304000,QRL-USD
+0.4509350061416626,33031.0,0.4411779940128326,0.4503229856491089,0.4740869998931885,1748390400,QRL-USD
+0.4503229856491089,14391.0,0.4425219893455505,0.4427129924297333,0.460985004901886,1748476800,QRL-USD
+0.4427129924297333,80465.0,0.4424000084400177,0.520641028881073,0.546858012676239,1748563200,QRL-USD
+0.520641028881073,67611.0,0.5008170008659363,0.5749769806861877,0.5927910208702087,1748649600,QRL-USD
+0.5749769806861877,125756.0,0.5667799711227417,0.5874099731445312,0.6849460005760193,1748736000,QRL-USD
+0.5874099731445312,70301.0,0.5725250244140625,0.6351889967918396,0.6750860214233398,1748822400,QRL-USD
+0.6351889967918396,128037.0,0.5446619987487793,0.579666018486023,0.6866679787635803,1748908800,QRL-USD
+0.579666018486023,30087.0,0.5595690011978149,0.5783470273017883,0.6142240166664124,1748995200,QRL-USD
+0.5783470273017883,31104.0,0.5656329989433289,0.5729169845581055,0.5869020223617554,1749081600,QRL-USD
+0.5729169845581055,44718.0,0.568818986415863,0.5782989859580994,0.628803014755249,1749168000,QRL-USD
+0.5782989859580994,40328.0,0.5640119910240173,0.5726760029792786,0.5848379731178284,1749254400,QRL-USD
+0.5726760029792786,72247.0,0.5563510060310364,0.564408004283905,0.5846329927444458,1749340800,QRL-USD
+0.564408004283905,23767.0,0.5609790086746216,0.5723050236701965,0.5800269842147827,1749427200,QRL-USD
+0.5723050236701965,26523.0,0.5417119860649109,0.5525990128517151,0.5782300233840942,1749513600,QRL-USD
+0.5525990128517151,35518.0,0.5386999845504761,0.570635974407196,0.5797250270843506,1749600000,QRL-USD
+0.570635974407196,73763.0,0.5464969873428345,0.6186990141868591,0.628866970539093,1749686400,QRL-USD
+0.6186990141868591,107176.0,0.562798023223877,0.5992649793624878,0.6320629715919495,1749772800,QRL-USD
+0.5992649793624878,219427.0,0.5992509722709656,0.7081059813499451,0.7293050289154053,1749859200,QRL-USD
+0.7081059813499451,57421.0,0.6638839840888977,0.6929429769515991,0.7099149823188782,1749945600,QRL-USD
+0.6929429769515991,46041.0,0.6739699840545654,0.6864410042762756,0.7268450260162354,1750032000,QRL-USD
+0.6864410042762756,89528.0,0.6426429748535156,0.6673060059547424,0.7079700231552124,1750118400,QRL-USD
+0.6673060059547424,47248.0,0.6185889840126038,0.6453819870948792,0.6673060059547424,1750204800,QRL-USD
+0.6453819870948792,121541.0,0.5082380175590515,0.5723599791526794,0.6842340230941772,1750291200,QRL-USD
+0.5723599791526794,50444.0,0.5202460289001465,0.5247139930725098,0.6092060208320618,1750377600,QRL-USD
+0.5247139930725098,98622.0,0.5247139930725098,0.6599419713020325,0.7017160058021545,1750464000,QRL-USD
+0.6599419713020325,53946.0,0.6362169981002808,0.6915839910507202,0.7383990287780762,1750550400,QRL-USD
+0.6915839910507202,98166.0,0.6799499988555908,0.7116850018501282,0.7474780082702637,1750636800,QRL-USD
+0.7116850018501282,53591.0,0.6972000002861023,0.7205470204353333,0.7507960200309753,1750723200,QRL-USD
+0.7205470204353333,35827.0,0.6794170141220093,0.6924520134925842,0.7378000020980835,1750809600,QRL-USD
+0.6924520134925842,17589.0,0.6784430146217346,0.6996690034866333,0.709663987159729,1750896000,QRL-USD
+0.6996690034866333,44497.0,0.6787909865379333,0.7137050032615662,0.7289360165596008,1750982400,QRL-USD
+0.7137050032615662,73499.0,0.6909719705581665,0.7302290201187134,0.75102299451828,1751068800,QRL-USD
+0.7302290201187134,60856.0,0.7131659984588623,0.7329869866371155,0.7581300139427185,1751155200,QRL-USD
+0.7329869866371155,40401.0,0.7226470112800598,0.7659440040588379,0.7777259945869446,1751241600,QRL-USD
+0.7659440040588379,73435.0,0.7657740116119385,0.8404499888420105,0.851186990737915,1751328000,QRL-USD
+0.8404499888420105,109732.0,0.8285160064697266,0.8903340101242065,0.978259027004242,1751414400,QRL-USD
+0.8903340101242065,53526.0,0.8492130041122437,0.9576249718666076,0.9932510256767272,1751500800,QRL-USD
+0.9576249718666076,114965.0,0.9260810017585754,1.0939160585403442,1.1038899421691897,1751587200,QRL-USD
+1.0939160585403442,99504.0,1.011227011680603,1.0138059854507446,1.1698329448699951,1751673600,QRL-USD
+1.0138059854507446,117484.0,0.8843590021133423,0.9514600038528442,1.0508439540863037,1751760000,QRL-USD
+0.9514600038528442,221917.0,0.7236130237579346,0.7831249833106995,0.992913007736206,1751846400,QRL-USD
+0.7831249833106995,48753.0,0.7576950192451477,0.8661929965019226,0.877485990524292,1751932800,QRL-USD
+0.8661929965019226,143430.0,0.8340179920196533,0.9277750253677368,0.9688640236854552,1752019200,QRL-USD
+0.9277750253677368,59171.0,0.8911389708518982,0.9402689933776855,0.9563639760017396,1752105600,QRL-USD
+0.9402689933776855,100165.0,0.8564260005950928,0.9209030270576476,0.9538739919662476,1752192000,QRL-USD
+0.9209030270576476,53225.0,0.9201149940490724,0.9374079704284668,0.9689369797706604,1752278400,QRL-USD
+0.9374079704284668,99801.0,0.820605993270874,0.8601800203323364,0.94752699136734,1752364800,QRL-USD
+0.8601800203323364,51405.0,0.8291410207748413,0.8729879856109619,0.8949940204620361,1752451200,QRL-USD
+0.8729879856109619,52032.0,0.7981079816818237,0.8300139904022217,0.8770729899406433,1752537600,QRL-USD
+0.8300139904022217,37123.0,0.8023260235786438,0.847121000289917,0.8807539939880371,1752624000,QRL-USD
+0.847121000289917,104420.0,0.7841230034828186,0.8685290217399597,0.8935999870300293,1752710400,QRL-USD
+0.8685290217399597,81019.0,0.792959988117218,0.8064219951629639,0.8992720246315002,1752796800,QRL-USD
+0.8064219951629639,60579.0,0.8031700253486633,0.8064820170402527,0.8456289768218994,1752883200,QRL-USD
+0.8064820170402527,93709.0,0.7524080276489258,0.7916629910469055,0.8314949870109558,1752969600,QRL-USD
+0.7916629910469055,46221.0,0.7504469752311707,0.7504469752311707,0.8094969987869263,1753056000,QRL-USD
+0.7504469752311707,96319.0,0.6619729995727539,0.6839010119438171,0.7610290050506592,1753142400,QRL-USD
+0.6839010119438171,55184.0,0.6508169770240784,0.6586199998855591,0.7091619968414307,1753228800,QRL-USD
+0.6586199998855591,56458.0,0.6414200067520142,0.6643189787864685,0.6929330229759216,1753315200,QRL-USD
+0.6643189787864685,76087.0,0.6470500230789185,0.6784399747848511,0.6784399747848511,1753401600,QRL-USD
+0.6784399747848511,40969.0,0.6529160141944885,0.6844879984855652,0.698731005191803,1753488000,QRL-USD
+0.6844879984855652,72367.0,0.6768280267715454,0.7019320130348206,0.724361002445221,1753574400,QRL-USD
+0.7019320130348206,72030.0,0.6656690239906311,0.6660550236701965,0.7166950106620789,1753660800,QRL-USD
+0.6660550236701965,44318.0,0.661670982837677,0.707165002822876,0.7079669833183289,1753747200,QRL-USD
+0.707165002822876,36965.0,0.6828010082244873,0.6872760057449341,0.708404004573822,1753833600,QRL-USD
+0.6872760057449341,54613.0,0.686710000038147,0.7100620269775391,0.746442973613739,1753920000,QRL-USD
+0.7100620269775391,35700.0,0.7013019919395447,0.7124239802360535,0.7253000140190125,1754006400,QRL-USD
+0.7124239802360535,100248.0,0.7021030187606812,0.8070639967918396,0.8305670022964478,1754092800,QRL-USD
+0.8070639967918396,60409.0,0.7786269783973694,0.8346269726753235,0.8439149856567383,1754179200,QRL-USD
+0.8346269726753235,89803.0,0.7717729806900024,0.7874090075492859,0.8349779844284058,1754265600,QRL-USD
+0.7874090075492859,70595.0,0.7346330285072327,0.7626569867134094,0.7982040047645569,1754352000,QRL-USD
+0.7626569867134094,121059.0,0.6750749945640564,0.7129250168800354,0.7653729915618896,1754438400,QRL-USD
+0.7129250168800354,45790.0,0.6877800226211548,0.7051690220832825,0.7196019887924194,1754524800,QRL-USD
+0.7051690220832825,85168.0,0.6592249870300293,0.6813210248947144,0.7167890071868896,1754611200,QRL-USD
+0.6813210248947144,66982.0,0.6465920209884644,0.6518120169639587,0.698104977607727,1754697600,QRL-USD
+0.6518120169639587,157677.0,0.6205250024795532,0.6602280139923096,0.7615389823913574,1754784000,QRL-USD
+0.6602280139923096,51694.0,0.6516140103340149,0.6634460091590881,0.6995940208435059,1754870400,QRL-USD
+0.6634460091590881,83506.0,0.5994939804077148,0.6337479948997498,0.6673380136489868,1754956800,QRL-USD
+0.6337479948997498,134453.0,0.5542640089988708,0.5711150169372559,0.6353359818458557,1755043200,QRL-USD
+0.5711150169372559,299868.0,0.5123739838600159,0.589385986328125,0.6010839939117432,1755129600,QRL-USD
+0.589385986328125,281854.0,0.5310059785842896,0.6311169862747192,0.6476359963417053,1755216000,QRL-USD
+0.6311169862747192,233194.0,0.6105200052261353,0.6518239974975586,0.7362220287322998,1755302400,QRL-USD
+0.6518239974975586,77110.0,0.6226829886436462,0.6536669731140137,0.7206010222434998,1755388800,QRL-USD
+0.6536669731140137,119407.0,0.5376669764518738,0.5780559778213501,0.6537730097770691,1755475200,QRL-USD
+0.5780559778213501,57383.0,0.5521259903907776,0.5641829967498779,0.6086660027503967,1755561600,QRL-USD
+0.5641829967498779,297037.0,0.5641829967498779,0.706371009349823,0.7174410223960876,1755648000,QRL-USD
+0.706371009349823,247630.0,0.6668369770050049,0.7164099812507629,0.7723240256309509,1755734400,QRL-USD
+0.7164099812507629,194535.0,0.6670780181884766,0.7434819936752319,0.7925009727478027,1755820800,QRL-USD
+0.7434819936752319,70277.0,0.7157509922981262,0.7169650197029114,0.7850229740142822,1755907200,QRL-USD
+0.7169650197029114,62952.0,0.6910049915313721,0.7248889803886414,0.7458779811859131,1755993600,QRL-USD
+0.7248889803886414,71455.0,0.7002890110015869,0.714480996131897,0.7362989783287048,1756080000,QRL-USD
+0.714480996131897,35643.0,0.6907150149345398,0.6933839917182922,0.7514870166778564,1756166400,QRL-USD
+0.6933839917182922,68690.0,0.6727529764175415,0.698199987411499,0.7287579774856567,1756252800,QRL-USD
+0.698199987411499,85476.0,0.679364025592804,0.7158750295639038,0.7485600113868713,1756339200,QRL-USD
+0.7158750295639038,74886.0,0.708774983882904,0.7240700125694275,0.7597029805183411,1756425600,QRL-USD
+0.7240700125694275,71252.0,0.7027580142021179,0.7509269714355469,0.7626990079879761,1756512000,QRL-USD
+0.7509269714355469,113307.0,0.6706529855728149,0.7093660235404968,0.7522969841957092,1756598400,QRL-USD
+0.7093660235404968,170570.0,0.6667839884757996,0.6926490068435669,0.7325249910354614,1756684800,QRL-USD
+0.6926490068435669,75734.0,0.6492900252342224,0.678551971912384,0.7030190229415894,1756771200,QRL-USD
+0.678551971912384,78053.0,0.63714200258255,0.6668030023574829,0.6857140064239502,1756857600,QRL-USD
+0.6668030023574829,125005.0,0.6459220051765442,0.6760870218276978,0.6946730017662048,1756944000,QRL-USD
+0.6760870218276978,105283.0,0.6531320214271545,0.6625049710273743,0.7291349768638611,1757030400,QRL-USD
+0.6625049710273743,67760.0,0.6430190205574036,0.6430190205574036,0.6870219707489014,1757116800,QRL-USD
+0.6430190205574036,85318.0,0.6235169768333435,0.6573119759559631,0.6809750199317932,1757203200,QRL-USD
+0.6573119759559631,214981.0,0.6446009874343872,0.7184320092201233,0.8012319803237915,1757289600,QRL-USD
+0.7184320092201233,126997.0,0.6814630031585693,0.7119560241699219,0.7453759908676147,1757376000,QRL-USD
+0.7119560241699219,109752.0,0.682968020439148,0.7144410014152527,0.7393149733543396,1757462400,QRL-USD
+0.7144410014152527,344172.0,0.6814079880714417,0.8961510062217712,0.8982560038566589,1757548800,QRL-USD
+0.8961510062217712,177584.0,0.7883129715919495,0.8392770290374756,0.8961510062217712,1757635200,QRL-USD
+0.8392770290374756,110058.0,0.7522249817848206,0.7664679884910583,0.8492010235786438,1757721600,QRL-USD
+0.7664679884910583,93801.0,0.71110600233078,0.721563994884491,0.7664679884910583,1757808000,QRL-USD
+0.721563994884491,252251.0,0.7071689963340759,0.7716289758682251,0.8594499826431274,1757894400,QRL-USD
+0.7716289758682251,75228.0,0.7676230072975159,0.8080120086669922,0.8221020102500916,1757980800,QRL-USD
+0.8080120086669922,457730.0,0.7993860244750977,0.9694510102272034,1.0143179893493652,1758067200,QRL-USD
+0.9694510102272034,356222.0,0.9330379962921144,0.9869490265846252,1.0915149450302124,1758153600,QRL-USD
+0.9869490265846252,240255.0,0.957086980342865,1.1753489971160889,1.1753610372543335,1758240000,QRL-USD
+1.1753489971160889,190832.0,1.1205439567565918,1.195289969444275,1.2100030183792114,1758326400,QRL-USD
+1.195289969444275,202176.0,1.140323042869568,1.1758370399475098,1.2435259819030762,1758412800,QRL-USD
+1.1758370399475098,397346.0,1.0155019760131836,1.1927729845046997,1.2076120376586914,1758499200,QRL-USD
+1.1927729845046997,118656.0,1.1409859657287598,1.2323240041732788,1.2483229637145996,1758585600,QRL-USD
+1.2323240041732788,760844.0,1.211552977561951,1.7201340198516846,1.7345260381698608,1758672000,QRL-USD
+1.7201340198516846,431722.0,1.3845510482788086,1.4129899740219116,1.7235690355300903,1758758400,QRL-USD
+1.4129899740219116,463871.0,1.209378004074097,1.4041130542755127,1.6276880502700806,1758844800,QRL-USD
+1.4041130542755127,216795.0,1.3664220571517944,1.4247260093688965,1.5162140130996704,1758931200,QRL-USD
+1.4247260093688965,118952.0,1.387977957725525,1.466380953788757,1.480450987815857,1759017600,QRL-USD
+1.466380953788757,112138.0,1.439411997795105,1.620818018913269,1.62089204788208,1759104000,QRL-USD
+1.620818018913269,184573.0,1.542904019355774,1.566504955291748,1.687741994857788,1759190400,QRL-USD
+1.566504955291748,156129.0,1.5329099893569946,1.5727460384368896,1.6811230182647705,1759276800,QRL-USD
+1.5727460384368896,76848.0,1.5172319412231443,1.5394389629364014,1.6316239833831787,1759363200,QRL-USD
+1.5394389629364014,128351.0,1.5174200534820557,1.609971046447754,1.68025004863739,1759449600,QRL-USD
+1.609971046447754,38846.0,1.583840012550354,1.6225390434265137,1.6667770147323608,1759536000,QRL-USD
+1.6225390434265137,39607.0,1.601904034614563,1.6039079427719116,1.666126012802124,1759622400,QRL-USD
+1.6039079427719116,61259.0,1.5819180011749268,1.626250982284546,1.665442943572998,1759708800,QRL-USD
+1.626250982284546,387448.0,1.4873100519180298,1.8872900009155276,1.933756947517395,1759795200,QRL-USD
+1.8872900009155276,1027465.0,1.7948939800262451,2.152050018310547,2.4686989784240723,1759881600,QRL-USD
+2.152050018310547,356882.0,1.9061590433120728,2.019912004470825,2.2676000595092773,1759968000,QRL-USD
+2.019912004470825,484858.0,1.8133430480957031,2.009744882583618,2.094352960586548,1760054400,QRL-USD
+2.009744882583618,323920.0,2.00794005393982,2.1327500343322754,2.2274210453033447,1760140800,QRL-USD
+2.1327500343322754,247670.0,2.049515962600708,2.1924099922180176,2.247514009475708,1760227200,QRL-USD
+2.1924099922180176,121739.0,2.1684908866882324,2.3220999240875244,2.396102905273437,1760313600,QRL-USD
+2.3220999240875244,416851.0,2.2670459747314453,2.4928739070892334,2.4981069564819336,1760400000,QRL-USD
+2.4928739070892334,279729.0,2.2138750553131104,2.240971088409424,2.501413106918335,1760486400,QRL-USD
+2.240971088409424,518250.0,1.8177969455718996,1.9574689865112305,2.295591115951538,1760572800,QRL-USD
+1.9574689865112305,509312.0,1.6888929605484009,2.14827299118042,2.193312883377075,1760659200,QRL-USD
+2.14827299118042,170167.0,1.827888011932373,1.8528259992599487,2.209243059158325,1760745600,QRL-USD
+1.8528259992599487,187854.0,1.6569000482559204,1.7991260290145874,1.8894050121307373,1760832000,QRL-USD
+1.7991260290145874,549250.0,1.3843200206756592,1.5278979539871216,1.830567955970764,1760918400,QRL-USD
+1.5279029607772827,206122.0,1.4732500314712524,1.579138994216919,1.689985990524292,1761004800,QRL-USD
+1.579138994216919,359272.0,1.5502150058746338,1.959272027015686,2.0317800045013428,1761091200,QRL-USD
+1.959272027015686,375811.0,1.7884299755096436,2.0870509147644043,2.180666923522949,1761177600,QRL-USD
+2.0870509147644043,457640.0,1.8514970541000368,2.052341938018799,2.18562388420105,1761264000,QRL-USD
+2.052341938018799,203886.0,1.892572045326233,1.9463449716567995,2.190109968185425,1761350400,QRL-USD
+1.9463449716567995,216324.0,1.7061569690704346,1.7900240421295166,1.9508520364761357,1761436800,QRL-USD
+1.7900240421295166,76665.0,1.736171007156372,1.7594579458236694,1.8727970123291016,1761523200,QRL-USD
+1.7594579458236694,122677.0,1.7302629947662354,1.743641018867493,1.8876090049743648,1761609600,QRL-USD
+1.743641018867493,63452.0,1.712900996208191,1.730808973312378,1.792443037033081,1761696000,QRL-USD
+1.730808973312378,76743.0,1.6494619846343994,1.658318042755127,1.7878459692001345,1761782400,QRL-USD
+1.658318042755127,109785.0,1.6416430473327637,1.7670669555664062,1.789566993713379,1761868800,QRL-USD
+1.7670669555664062,65440.0,1.669437050819397,1.7077330350875854,1.7894309759140017,1761955200,QRL-USD
+1.7077330350875854,83048.0,1.5874890089035034,1.5875129699707031,1.7360409498214722,1762041600,QRL-USD
+1.5875129699707031,213472.0,1.5119240283966064,1.584843993186951,1.7521309852600098,1762128000,QRL-USD
+1.584843993186951,297347.0,1.3944159746170044,1.4315060377120972,1.588104009628296,1762214400,QRL-USD
+1.4315060377120972,152476.0,1.2716410160064695,1.4567890167236328,1.495115041732788,1762300800,QRL-USD
+1.4567890167236328,202938.0,1.3146209716796875,1.429574966430664,1.493196964263916,1762387200,QRL-USD
+1.429574966430664,127562.0,1.2977980375289917,1.3786410093307495,1.4412339925765991,1762473600,QRL-USD
+1.3786410093307495,49627.0,1.3781169652938845,1.4876070022583008,1.4990990161895752,1762560000,QRL-USD
+1.4876070022583008,60029.0,1.3574130535125732,1.358775973320007,1.4878900051116943,1762646400,QRL-USD
+1.358775973320007,112144.0,1.3201110363006592,1.3958179950714111,1.4708540439605713,1762732800,QRL-USD
+1.3958179950714111,117610.0,1.349571943283081,1.3826370239257812,1.418436050415039,1762819200,QRL-USD
+1.3826370239257812,66262.0,1.380465030670166,1.4324339628219604,1.4630299806594849,1762905600,QRL-USD
+1.4324339628219604,124111.0,1.309448003768921,1.3489160537719729,1.4801650047302246,1762992000,QRL-USD
+1.3489160537719729,96559.0,1.3327219486236572,1.4009579420089722,1.4497359991073608,1763078400,QRL-USD
+1.4009579420089722,292610.0,1.362220048904419,1.3893369436264038,1.4569439888000488,1763164800,QRL-USD
+1.3893369436264038,53794.0,1.354748010635376,1.3852059841156006,1.413369059562683,1763251200,QRL-USD
+1.3852059841156006,57561.0,1.3135989904403689,1.3206820487976074,1.3852059841156006,1763337600,QRL-USD
+1.3206820487976074,128877.0,1.2291309833526611,1.264372944831848,1.3425530195236206,1763424000,QRL-USD
+1.264372944831848,98385.0,1.2395809888839722,1.313567042350769,1.3412619829177856,1763510400,QRL-USD
+1.313567042350769,169107.0,1.3015389442443848,1.391692042350769,1.4038840532302856,1763596800,QRL-USD
+1.391692042350769,740951.0,1.3751800060272217,1.6487669944763184,2.0693230628967285,1763683200,QRL-USD
+1.6487669944763184,442116.0,1.628317952156067,1.8012109994888306,1.8012720346450806,1763769600,QRL-USD
+1.8012109994888306,192947.0,1.568647027015686,1.7860289812088013,1.8012280464172363,1763856000,QRL-USD
+1.7860289812088013,171303.0,1.5951499938964844,1.64068603515625,1.798825979232788,1763942400,QRL-USD
+1.64068603515625,146999.0,1.584004044532776,1.6067930459976196,1.7076280117034912,1764028800,QRL-USD
+1.6067930459976196,171712.0,1.4942189455032349,1.5030330419540403,1.6114020347595217,1764115200,QRL-USD
+1.5030330419540403,74795.0,1.4717470407485962,1.568930983543396,1.5840810537338257,1764201600,QRL-USD
+1.568930983543396,117493.0,1.5341639518737793,1.6001009941101074,1.6498140096664429,1764288000,QRL-USD
+1.6001009941101074,182288.0,1.4587830305099487,1.518241047859192,1.6111390590667725,1764374400,QRL-USD
+1.518241047859192,94031.0,1.454921007156372,1.5032600164413452,1.5267659425735474,1764460800,QRL-USD
+1.5032600164413452,177841.0,1.383497953414917,1.44582998752594,1.5136120319366455,1764547200,QRL-USD
+1.44582998752594,75340.0,1.424860954284668,1.4961390495300293,1.5390570163726809,1764633600,QRL-USD
+1.4961390495300293,108208.0,1.4824190139770508,1.525238037109375,1.5759040117263794,1764720000,QRL-USD
+1.525238037109375,129169.0,1.4347840547561646,1.487826943397522,1.555098056793213,1764806400,QRL-USD
+1.487826943397522,72664.0,1.466992974281311,1.5708119869232178,1.570855975151062,1764892800,QRL-USD
+1.5708119869232178,267017.0,1.5674229860305786,1.6998939514160156,1.788701057434082,1764979200,QRL-USD
+1.6998939514160156,77593.0,1.6861720085144043,1.689357042312622,1.7546319961547852,1765065600,QRL-USD
+1.689357042312622,181438.0,1.661540985107422,1.9647040367126465,1.9651780128479004,1765152000,QRL-USD
+1.9647040367126465,224417.0,1.8612149953842163,1.965808987617493,1.987529993057251,1765238400,QRL-USD
+1.965808987617493,115615.0,1.8764779567718504,1.929623007774353,1.9928009510040283,1765324800,QRL-USD
+1.929623007774353,141059.0,1.9237730503082275,2.050462007522583,2.109286069869995,1765411200,QRL-USD
+2.050462007522583,151416.0,1.954996943473816,1.988855004310608,2.11697006225586,1765497600,QRL-USD
+1.988855004310608,114203.0,1.9888099431991575,2.046947956085205,2.097311019897461,1765584000,QRL-USD
+2.046947956085205,63642.0,1.9632179737091064,2.0009589195251465,2.068221092224121,1765670400,QRL-USD
+2.0009589195251465,72962.0,1.9222650527954104,1.937801003456116,2.000986099243164,1765756800,QRL-USD
+1.937801003456116,96680.0,1.896397948265076,1.8967230319976809,2.0138559341430664,1765843200,QRL-USD
+1.8967230319976809,130278.0,1.854614019393921,2.007849931716919,2.045254945755005,1765929600,QRL-USD
+2.007849931716919,111320.0,1.9233750104904173,1.9957129955291748,2.007849931716919,1766016000,QRL-USD
+1.9957129955291748,93261.0,1.9656800031661987,1.9998480081558228,2.0525810718536377,1766102400,QRL-USD
+1.9998480081558228,220224.0,1.9959800243377688,2.044085025787353,2.1719601154327397,1766188800,QRL-USD
+2.044085025787353,168723.0,2.028136968612671,2.0815680027008057,2.127971887588501,1766275200,QRL-USD
+2.0815680027008057,110760.0,2.0056400299072266,2.122242927551269,2.123159885406494,1766361600,QRL-USD
+2.122242927551269,281614.0,2.072082042694092,2.3182361125946045,2.318247079849243,1766448000,QRL-USD
+2.3182361125946045,851536.0,2.3167309761047363,2.798980951309204,2.9726810455322266,1766534400,QRL-USD
+2.798980951309204,972960.0,2.743040084838867,3.1076149940490723,3.480477094650269,1766620800,QRL-USD
+3.1076149940490723,623716.0,2.6214439868927,3.251946926116944,3.3727400302886963,1766707200,QRL-USD
+3.251946926116944,570035.0,2.824410915374756,2.9411749839782715,3.480825901031494,1766793600,QRL-USD
+2.9411749839782715,222138.0,2.617337942123413,2.7168970108032227,3.052786111831665,1766880000,QRL-USD
+2.7168970108032227,221639.0,2.6703100204467773,2.8715410232543945,3.061876058578491,1766966400,QRL-USD
+2.8715410232543945,97729.0,2.7555270195007324,2.909770965576172,2.977463960647583,1767052800,QRL-USD
+2.909770965576172,85502.0,2.82109808921814,2.940956115722656,2.9426939487457275,1767139200,QRL-USD
+2.940956115722656,67698.0,2.921071052551269,2.981585025787353,3.0024070739746094,1767225600,QRL-USD
+2.981585025787353,153595.0,2.751873016357422,2.7546539306640625,3.010967969894409,1767312000,QRL-USD
+2.7546539306640625,103596.0,2.60406494140625,2.6198079586029053,2.868546962738037,1767398400,QRL-USD
+2.6198079586029053,136776.0,2.560452938079834,2.7464599609375,2.7979929447174072,1767484800,QRL-USD
+2.7464599609375,127954.0,2.6057870388031006,2.6567130088806152,2.856839895248413,1767571200,QRL-USD
+2.6567130088806152,135303.0,2.417081117630005,2.4713869094848637,2.6839499473571777,1767657600,QRL-USD
+2.4713869094848637,199550.0,2.312154054641724,2.4924070835113525,2.615575075149536,1767744000,QRL-USD
+2.4924070835113525,94042.0,2.462135076522827,2.608614921569824,2.6741089820861816,1767830400,QRL-USD
+2.608614921569824,96772.0,2.587830066680908,2.7438859939575195,2.744096040725708,1767916800,QRL-USD
+2.7438859939575195,368350.0,2.723572969436645,2.781653881072998,2.945786952972412,1768003200,QRL-USD
+2.781653881072998,203153.0,2.269361019134521,2.60447096824646,2.786389112472534,1768089600,QRL-USD
+2.60447096824646,54404.0,2.4634249210357666,2.536916971206665,2.643786907196045,1768176000,QRL-USD
+2.536916971206665,80396.0,2.507265090942383,2.696518898010254,2.707381010055542,1768262400,QRL-USD
+2.696518898010254,112854.0,2.6031970977783203,2.793207883834839,2.811973094940185,1768348800,QRL-USD
+2.793207883834839,155272.0,2.7114861011505127,2.940329074859619,3.124695062637329,1768435200,QRL-USD
+2.940329074859619,70235.0,2.8074400424957275,2.910305976867676,2.985093116760254,1768521600,QRL-USD
+2.910305976867676,135382.0,2.8947010040283203,3.168845891952514,3.169711112976074,1768608000,QRL-USD
+3.168845891952514,179042.0,2.9391930103302,2.984538078308105,3.266196012496948,1768694400,QRL-USD
+2.984538078308105,113438.0,2.84564208984375,2.939371109008789,3.029712915420532,1768780800,QRL-USD
+2.939371109008789,163386.0,2.7038230895996094,2.804497003555298,2.9964540004730225,1768867200,QRL-USD
+2.804497003555298,88063.0,2.7205679416656494,2.924340009689331,2.9747281074523926,1768953600,QRL-USD
+2.924340009689331,95132.0,2.683060884475708,2.775585889816284,2.9387459754943848,1769040000,QRL-USD
+2.775585889816284,91517.0,2.642664909362793,2.659235000610352,2.8222689628601074,1769126400,QRL-USD
+2.659235000610352,183969.0,2.658500909805298,2.789597988128662,3.033559083938598,1769212800,QRL-USD
+2.789597988128662,171804.0,2.598995923995972,2.618702888488769,2.891000986099243,1769299200,QRL-USD
+2.618702888488769,109234.0,2.592621088027954,2.6410000324249268,2.7086551189422607,1769385600,QRL-USD
+2.6410000324249268,66583.0,2.6080000400543213,2.6456170082092285,2.705003023147583,1769472000,QRL-USD
+2.6456170082092285,86152.0,2.610738039016724,2.627100944519043,2.678900957107544,1769558400,QRL-USD
+2.627100944519043,176268.0,2.38219690322876,2.479700088500977,2.645427942276001,1769644800,QRL-USD
+2.479700088500977,253075.0,2.1843440532684326,2.243824958801269,2.4797439575195312,1769731200,QRL-USD
+2.243824958801269,194443.0,2.1823999881744385,2.230534076690674,2.7273271083831787,1769817600,QRL-USD
+2.230534076690674,196786.0,1.9095849990844729,1.9351730346679688,2.230534076690674,1769904000,QRL-USD
+1.9351730346679688,228955.0,1.9343199729919436,2.406646013259888,2.471529960632324,1769990400,QRL-USD
+2.406646013259888,157032.0,2.1605050563812256,2.247607946395874,2.406651973724365,1770076800,QRL-USD
+2.247607946395874,70467.0,2.2385270595550537,2.256913900375366,2.347105026245117,1770163200,QRL-USD
+2.256913900375366,208161.0,2.251894950866699,2.476541042327881,2.492171049118042,1770249600,QRL-USD
+2.476541042327881,256436.0,2.4270060062408447,2.4885270595550537,2.524986982345581,1770336000,QRL-USD
+2.4885270595550537,1103738.0,2.059211015701294,2.0835039615631104,2.5254600048065186,1770422400,QRL-USD
+2.0835039615631104,403482.0,2.0286240577697754,2.2001099586486816,2.2735021114349365,1770508800,QRL-USD
+2.2001099586486816,346915.0,1.877588987350464,1.982864022254944,2.277817964553833,1770595200,QRL-USD
+1.982864022254944,127999.0,1.963873028755188,2.0718960762023926,2.112292051315308,1770681600,QRL-USD
+2.0718960762023926,232543.0,1.856250047683716,1.9506289958953855,2.159243106842041,1770768000,QRL-USD
+1.9506289958953855,199422.0,1.8272910118103027,1.86798894405365,1.9830689430236816,1770854400,QRL-USD
+1.86798894405365,168769.0,1.7202279567718506,1.7421989440917969,1.887416958808899,1770940800,QRL-USD
+1.7421989440917969,114102.0,1.7248879671096802,1.8010940551757812,1.9465069770812988,1771027200,QRL-USD
+1.8010940551757812,49943.0,1.7906490564346311,1.870071053504944,1.8792259693145752,1771113600,QRL-USD
+1.870071053504944,80188.0,1.715090036392212,1.7556999921798706,1.888185977935791,1771200000,QRL-USD
+1.7556999921798706,44456.0,1.6710760593414309,1.7089799642562866,1.757101058959961,1771286400,QRL-USD
+1.7089799642562866,77695.0,1.6981840133666992,1.8404890298843384,1.897626042366028,1771372800,QRL-USD
+1.8404890298843384,53016.0,1.8172470331192017,1.842452049255371,1.9119399785995483,1771459200,QRL-USD
+1.842452049255371,95497.0,1.636379957199097,1.6381880044937134,1.8555079698562624,1771545600,QRL-USD
+1.6381880044937134,215185.0,1.4131189584732056,1.5191680192947388,1.658818006515503,1771632000,QRL-USD
+1.5191680192947388,357182.0,1.2630219459533691,1.3435250520706177,1.565274953842163,1771718400,QRL-USD
+1.3435250520706177,140904.0,1.2339119911193848,1.4217480421066284,1.4989919662475586,1771804800,QRL-USD
+1.4217480421066284,47069.0,1.410732984542847,1.4242520332336426,1.4904919862747192,1771891200,QRL-USD
+1.4242520332336426,96813.0,1.4080810546875,1.472342014312744,1.486886978149414,1771977600,QRL-USD
+1.472342014312744,120187.0,1.4550600051879885,1.5039119720458984,1.5541770458221436,1772064000,QRL-USD
+1.5039119720458984,140854.0,1.4359970092773438,1.53520405292511,1.6786010265350342,1772150400,QRL-USD
+1.53520405292511,83234.0,1.5044840574264526,1.5660619735717771,1.5960830450057983,1772236800,QRL-USD
+1.5660617351531982,93957.0,1.3851487636566162,1.4504534006118774,1.570254921913147,1772405040,QRL-USD
+0.00047599998652,113849.0,0.0003570000117179,0.0003859999997075,0.0005119999987073,1756339200,QSTAY-USD
+0.0003859999997075,69425.0,0.0002770000137388,0.0002969999914057,0.0004600000102072,1756425600,QSTAY-USD
+0.0002969999914057,118325.0,0.0002189999941037,0.0005200000014156,0.0005849999724887,1756512000,QSTAY-USD
+0.0005200000014156,170811.0,0.0003929999948013,0.0005140000139363,0.000752999971155,1756598400,QSTAY-USD
+0.0005140000139363,45177.0,0.0004790000093635,0.0004790000093635,0.0006179999909363,1756684800,QSTAY-USD
+0.0004790000093635,39991.0,0.0003900000010617,0.0004049999988637,0.0004970000009052,1756771200,QSTAY-USD
+0.0004049999988637,32561.0,0.0003499999875202,0.000358999997843,0.0004539999936241,1756857600,QSTAY-USD
+0.000358999997843,10446.0,0.0002859999949578,0.0003060000017285,0.0003629999991971,1756944000,QSTAY-USD
+0.0003060000017285,1518714.0,0.0003000000142492,0.0013520000502467,0.0022340000141412,1757030400,QSTAY-USD
+0.0013510000426322,930419.0,0.0009369999752379,0.0014209999935701,0.0018279999494552,1757116800,QSTAY-USD
+0.0014209999935701,2479067.0,0.0012619999470189,0.003711000084877,0.0059469998814165,1757203200,QSTAY-USD
+0.003711000084877,1703831.0,0.0030249999836087,0.0037370000500231,0.0059549999423325,1757289600,QSTAY-USD
+0.0037340000271797,633100.0,0.0024739999789744,0.0027610000688582,0.0037869999650865,1757376000,QSTAY-USD
+0.0027610000688582,757709.0,0.0017069999594241,0.0017529999604448,0.0031399999279528,1757462400,QSTAY-USD
+0.0017529999604448,2933886.0,0.0015239999629557,0.0029859999194741,0.0048810001462697,1757548800,QSTAY-USD
+0.0029859999194741,1084096.0,0.0023990001063793,0.0027159999590367,0.0037779998965561,1757635200,QSTAY-USD
+0.0027159999590367,625658.0,0.0022420000750571,0.0025839998852461,0.0034590000286698,1757721600,QSTAY-USD
+0.0025839998852461,475186.0,0.0019620000384747,0.0020359999034553,0.0028309999033808,1757808000,QSTAY-USD
+0.0020359999034553,399909.0,0.0014730000402778,0.0015300000086426,0.0022319999989122,1757894400,QSTAY-USD
+0.0015300000086426,283353.0,0.0014779999619349,0.0015529999509453,0.0019849999807775,1757980800,QSTAY-USD
+0.0015529999509453,315528.0,0.0015369999455288,0.002111000008881,0.0026259999722242,1758067200,QSTAY-USD
+0.002111000008881,327705.0,0.0016250000335276,0.0023000000510364,0.0028709999751299,1758153600,QSTAY-USD
+0.0023000000510364,250387.0,0.0016769999638199,0.0019580000080168,0.0025879999157041,1758240000,QSTAY-USD
+0.0019580000080168,184854.0,0.0014789999695494,0.0015419999836012,0.0021780000533908,1758326400,QSTAY-USD
+0.0015419999836012,194861.0,0.001204999978654,0.0013490000274032,0.0016499999910593,1758412800,QSTAY-USD
+0.0013490000274032,246400.0,0.0009219999774359,0.001120000029914,0.0013490000274032,1758499200,QSTAY-USD
+0.001120000029914,175519.0,0.0010209999745711,0.0011660000309348,0.0013989999424666,1758585600,QSTAY-USD
+0.0011660000309348,623009.0,0.0010460000485181,0.0013500000350177,0.0022489998955279,1758672000,QSTAY-USD
+0.0013500000350177,153704.0,0.0011119999689981,0.0013749999925494,0.0015150000108405,1758758400,QSTAY-USD
+0.0013999999500811,108415.0,0.0012860000133514,0.001717000035569,0.0018700000364333,1758844800,QSTAY-USD
+0.001717000035569,72296.0,0.0014560000272467,0.0016639999812468,0.0017659999430179,1758931200,QSTAY-USD
+0.0016449999529868,94844.0,0.0013030000263825,0.0014029999729245,0.0016850000247359,1759017600,QSTAY-USD
+0.0014029999729245,185860.0,0.0010930000571534,0.0012189999688416,0.0014600000577047,1759104000,QSTAY-USD
+0.0012189999688416,198215.0,0.0011089999461546,0.0012000000569969,0.0015519999433308,1759190400,QSTAY-USD
+0.0012000000569969,386033.0,0.001098999986425,0.0016949999844655,0.0023479999508708,1759276800,QSTAY-USD
+0.0016949999844655,226915.0,0.0014349999837577,0.0015920000150799,0.0020940001122653,1759363200,QSTAY-USD
+0.0015920000150799,145630.0,0.0012339999666437,0.0013010000111535,0.0017859999788925,1759449600,QSTAY-USD
+0.0013010000111535,100605.0,0.0012789999600499,0.0013599999947473,0.0017399999778717,1759536000,QSTAY-USD
+0.0013599999947473,155611.0,0.0013599999947473,0.0014740000478923,0.0019000000320374,1759622400,QSTAY-USD
+0.0014730000402778,121501.0,0.0013630000175908,0.0014309999532997,0.0018220000201836,1759708800,QSTAY-USD
+0.0014309999532997,173328.0,0.0010920000495389,0.0011709999525919,0.0015790000325068,1759795200,QSTAY-USD
+0.0011709999525919,155388.0,0.001077999942936,0.0011579999700188,0.0013830000534653,1759881600,QSTAY-USD
+0.0011579999700188,138725.0,0.0009079999872483,0.00095199997304,0.0011690000537782,1759968000,QSTAY-USD
+0.00095199997304,124654.0,0.0006590000120922,0.0008679999737069,0.0010639999527484,1760054400,QSTAY-USD
+0.0008679999737069,64334.0,0.0006929999799467,0.0008079999824985,0.0008980000275187,1760140800,QSTAY-USD
+0.0008079999824985,57472.0,0.0007989999721758,0.0011269999668002,0.0012179999612271,1760227200,QSTAY-USD
+0.0011269999668002,84302.0,0.0009120000177063,0.0010570000158622,0.0012509999796748,1760313600,QSTAY-USD
+0.0010570000158622,36077.0,0.0009950000094249,0.0011119999689981,0.0011790000135079,1760400000,QSTAY-USD
+0.0011119999689981,49771.0,0.0009250000002793,0.0009710000013001,0.0012329999590292,1760486400,QSTAY-USD
+0.0009710000013001,53554.0,0.000901999999769,0.0009940000018104,0.0010570000158622,1760572800,QSTAY-USD
+0.0009940000018104,65876.0,0.0008849999867379,0.0009510000236332,0.0011680000461637,1760659200,QSTAY-USD
+0.0009510000236332,53248.0,0.0007880000048317,0.0008180000004358,0.0009759999811649,1760745600,QSTAY-USD
+0.0008180000004358,53586.0,0.0007639999967068,0.0009260000078938,0.0011609999928623,1760832000,QSTAY-USD
+0.0009260000078938,68189.0,0.0008440000237897,0.0008939999970607,0.0011510000331327,1760918400,QSTAY-USD
+0.0008939999970607,0.0,0.0007459999760612,0.0008520000264979,0.0009309999877586,1761004800,QSTAY-USD
+0.0008520000264979,70602.0,0.0006040000007487,0.0007040000054985,0.0008520000264979,1761091200,QSTAY-USD
+0.0007040000054985,0.0,0.0007040000054985,0.0007639999967068,0.0007769999792799,1761177600,QSTAY-USD
+0.0007639999967068,0.0,0.0007639999967068,0.0007639999967068,0.0007639999967068,1761264000,QSTAY-USD
+0.0007639999967068,0.0,0.0007639999967068,0.0007639999967068,0.0007639999967068,1761350400,QSTAY-USD
+0.0007639999967068,0.0,0.0007639999967068,0.0007639999967068,0.0007639999967068,1761436800,QSTAY-USD
+0.0007639999967068,0.0,0.0007639999967068,0.0007639999967068,0.0007639999967068,1761523200,QSTAY-USD
+0.0007639999967068,0.0,0.0007639999967068,0.0007639999967068,0.0007639999967068,1761609600,QSTAY-USD
+0.0007639999967068,0.0,0.0007639999967068,0.0007639999967068,0.0007639999967068,1761696000,QSTAY-USD
+0.000862999993842,89733.0,0.0008430000161752,0.0008820000221021,0.0009330000029876,1761782400,QSTAY-USD
+0.0008820000221021,53837.0,0.0008009999874047,0.0008810000144876,0.0009130000253207,1761868800,QSTAY-USD
+0.0008810000144876,33746.0,0.0008360000210814,0.0008469999884255,0.0009500000160187,1761955200,QSTAY-USD
+0.0008469999884255,45879.0,0.0008159999852068,0.0008420000085607,0.0009420000133104,1762041600,QSTAY-USD
+0.0008420000085607,89246.0,0.0005760000203736,0.0006409999914467,0.0008510000188834,1762128000,QSTAY-USD
+0.0006409999914467,61966.0,0.00050199998077,0.0005540000274777,0.0007159999804571,1762214400,QSTAY-USD
+0.0005540000274777,49601.0,0.000523000024259,0.0005680000176653,0.000666000007186,1762300800,QSTAY-USD
+0.0005680000176653,50712.0,0.00044999999227,0.0004710000066552,0.0005680000176653,1762387200,QSTAY-USD
+0.0004710000066552,45454.0,0.0004579999949783,0.0005290000117383,0.0030469999182969,1762473600,QSTAY-USD
+0.0005290000117383,24268.0,0.0005239999736659,0.0005549999768845,0.0006440000142902,1762560000,QSTAY-USD
+0.0005549999768845,21873.0,0.0004970000009052,0.0005830000154674,0.000594999990426,1762646400,QSTAY-USD
+0.0005830000154674,13014.0,0.0005009999731555,0.0005130000063218,0.0005849999724887,1762732800,QSTAY-USD
+0.0005130000063218,19883.0,0.0004269999917596,0.0004279999993741,0.0005259999888949,1762819200,QSTAY-USD
+0.0004279999993741,67323.0,0.0003600000054575,0.000384999992093,0.0005479999817907,1762905600,QSTAY-USD
+0.000384999992093,17207.0,0.0003399999986868,0.0003680000081658,0.0004320000007282,1762992000,QSTAY-USD
+0.0003680000081658,16265.0,0.0003399999986868,0.0003950000100303,0.000410999986343,1763078400,QSTAY-USD
+0.0003950000100303,11743.0,0.0003629999991971,0.0003739999956451,0.0004140000091865,1763164800,QSTAY-USD
+0.0003739999956451,5488.0,0.0003549999964889,0.0003659999929368,0.000384999992093,1763251200,QSTAY-USD
+0.0003659999929368,13765.0,0.000358999997843,0.0003720000095199,0.000410999986343,1763337600,QSTAY-USD
+0.0003720000095199,20389.0,0.0003689999866764,0.0004060000064782,0.0004539999936241,1763424000,QSTAY-USD
+0.0004060000064782,20652.0,0.0003650000144261,0.0004579999949783,0.0004680000129155,1763510400,QSTAY-USD
+0.0004579999949783,0.0,0.0004360000020824,0.0004590000025928,0.000503999995999,1763596800,QSTAY-USD
+0.0004590000025928,14654.0,0.0003889999934472,0.0004180000105407,0.0004630000039469,1763683200,QSTAY-USD
+0.0004180000105407,11064.0,0.0003729999880306,0.0004049999988637,0.0004189999890513,1763769600,QSTAY-USD
+0.0004049999988637,12082.0,0.000387000007322,0.0003910000086762,0.0004550000012386,1763856000,QSTAY-USD
+0.0003910000086762,17911.0,0.0003440000000409,0.0003619999915827,0.0003969999961555,1763942400,QSTAY-USD
+0.0003619999915827,16755.0,0.0003469999937806,0.0003520000027492,0.000387000007322,1764028800,QSTAY-USD
+0.0003520000027492,0.0,0.0003410000063013,0.0003689999866764,0.0003699999942909,1764115200,QSTAY-USD
+0.0003689999866764,0.0,0.0003250000008847,0.0003429999924264,0.0003689999866764,1764201600,QSTAY-USD
+0.0003429999924264,20020.0,0.0003169999981764,0.0003440000000409,0.0003840000135824,1764288000,QSTAY-USD
+0.0003440000000409,13586.0,0.0003190000134054,0.0003420000139158,0.0003790000046137,1764374400,QSTAY-USD
+0.0003420000139158,13117.0,0.0003020000003743,0.0003290000022388,0.0003420000139158,1764460800,QSTAY-USD
+0.0003290000022388,10970.0,0.0002819999936036,0.0003100000030826,0.0003290000022388,1764547200,QSTAY-USD
+0.0003100000030826,10383.0,0.0002859999949578,0.0002910000039264,0.0003269999870099,1764633600,QSTAY-USD
+0.0002910000039264,9667.0,0.0002880000101868,0.0003229999856557,0.000330999988364,1764720000,QSTAY-USD
+0.0003229999856557,19144.0,0.0002899999963119,0.0003410000063013,0.0004119999939575,1764806400,QSTAY-USD
+0.0003410000063013,0.0,0.0002600000007078,0.000278999999864,0.0003410000063013,1764892800,QSTAY-USD
+0.000278999999864,5129.0,0.0002709999971557,0.0002880000101868,0.0002979999990202,1764979200,QSTAY-USD
+0.0002880000101868,0.0,0.0002629999944474,0.0002699999895412,0.0002990000066347,1765065600,QSTAY-USD
+0.0002699999895412,0.0,0.000253000005614,0.000253000005614,0.000278999999864,1765152000,QSTAY-USD
+0.000253000005614,8703.0,0.000224999996135,0.000239999993937,0.0002699999895412,1765238400,QSTAY-USD
+0.000239999993937,3785.0,0.000239999993937,0.0002619999868329,0.0002749999985098,1765324800,QSTAY-USD
+0.0002619999868329,18363.0,0.0002519999979995,0.0003480000013951,0.000395999988541,1765411200,QSTAY-USD
+0.0003480000013951,0.0,0.000330999988364,0.0003410000063013,0.0003769999893847,1765497600,QSTAY-USD
+0.0003410000063013,20842.0,0.0002699999895412,0.0003389999910723,0.0003570000117179,1765584000,QSTAY-USD
+0.0003389999910723,4165.0,0.0003140000044368,0.0003169999981764,0.0003520000027492,1765670400,QSTAY-USD
+0.0003169999981764,16394.0,0.0002770000137388,0.0003030000079888,0.0003530000103637,1765756800,QSTAY-USD
+0.0003030000079888,0.0,0.0002430000022286,0.0002859999949578,0.0003030000079888,1765843200,QSTAY-USD
+0.0002859999949578,3424.0,0.0002540000132285,0.0002589999930933,0.0002859999949578,1765929600,QSTAY-USD
+0.0002589999930933,0.0,0.0002469999890308,0.000250999990385,0.0002739999908953,1766016000,QSTAY-USD
+0.000250999990385,10649.0,0.0002390000008745,0.0002640000020619,0.0002709999971557,1766102400,QSTAY-USD
+0.0002640000020619,0.0,0.0002610000083222,0.0002819999936036,0.0002870000025723,1766188800,QSTAY-USD
+0.0002819999936036,5580.0,0.0002619999868329,0.0002659999881871,0.0003030000079888,1766275200,QSTAY-USD
+0.0002659999881871,0.0,0.0002469999890308,0.0002589999930933,0.0002659999881871,1766361600,QSTAY-USD
+0.0002589999930933,4670.0,0.0002340000064577,0.000239999993937,0.0002629999944474,1766448000,QSTAY-USD
+0.000239999993937,6242.0,0.0002390000008745,0.0002629999944474,0.0002770000137388,1766534400,QSTAY-USD
+0.0002629999944474,0.0,0.0002619999868329,0.0002730000123847,0.0002779999922495,1766620800,QSTAY-USD
+0.0002730000123847,9233.0,0.0002079999976558,0.00021199999901,0.0002730000123847,1766707200,QSTAY-USD
+0.00021199999901,23270.0,0.0001440000050934,0.0001659999979892,0.0002329999988432,1766793600,QSTAY-USD
+0.0001659999979892,0.0,0.0001449999981559,0.0001530000008642,0.0001900000061141,1766880000,QSTAY-USD
+0.0001530000008642,14799.0,0.0001219999976456,0.0001360000023851,0.0001740000006975,1766966400,QSTAY-USD
+0.0001360000023851,3981.0,0.0001120000015362,0.0001140000022132,0.0001409999968018,1767052800,QSTAY-USD
+0.0001140000022132,41905.0,3.600000127335079e-05,3.600000127335079e-05,0.0001180000035674,1767139200,QSTAY-USD
+3.600000127335079e-05,10780.0,3.5000000934815034e-05,4.400000034365803e-05,5.299999975250103e-05,1767225600,QSTAY-USD
+4.400000034365803e-05,19260.0,3.7999998312443495e-05,3.899999865097925e-05,7.000000186963007e-05,1767312000,QSTAY-USD
+3.899999865097925e-05,4148.0,3.700000161188655e-05,3.700000161188655e-05,4.199999966658652e-05,1767398400,QSTAY-USD
+3.700000161188655e-05,24716.0,3.5000000934815034e-05,4.3000000005122274e-05,7.599999662488699e-05,1767484800,QSTAY-USD
+4.3000000005122274e-05,3563.0,3.7999998312443495e-05,3.899999865097925e-05,4.400000034365803e-05,1767571200,QSTAY-USD
+3.899999865097925e-05,0.0,3.099999958067201e-05,3.199999991920777e-05,3.899999865097925e-05,1767657600,QSTAY-USD
+3.199999991920777e-05,2828.0,2.8000000384054147e-05,2.9000000722589903e-05,3.300000025774352e-05,1767744000,QSTAY-USD
+2.9000000722589903e-05,725.0,2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,1767830400,QSTAY-USD
+2.8000000384054147e-05,3075.0,1.700000029813964e-05,1.8000000636675395e-05,2.9000000722589903e-05,1767916800,QSTAY-USD
+1.8000000636675395e-05,2179.0,1.4999999621068127e-05,1.4999999621068127e-05,1.8000000636675395e-05,1768003200,QSTAY-USD
+1.4999999621068127e-05,727.0,1.2000000424450263e-05,1.5999999959603883e-05,1.5999999959603883e-05,1768089600,QSTAY-USD
+1.5999999959603883e-05,438.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1768176000,QSTAY-USD
+1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1768262400,QSTAY-USD
+1.5999999959603883e-05,276.0,1.2999999853491316e-05,1.5999999959603883e-05,1.8000000636675395e-05,1768348800,QSTAY-USD
+1.5999999959603883e-05,0.0,1.2999999853491316e-05,1.4999999621068127e-05,1.700000029813964e-05,1768435200,QSTAY-USD
+1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1768521600,QSTAY-USD
+1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768608000,QSTAY-USD
+1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1768694400,QSTAY-USD
+1.4000000192027072e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1768780800,QSTAY-USD
+1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1768867200,QSTAY-USD
+1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1768953600,QSTAY-USD
+1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1769040000,QSTAY-USD
+1.1000000085914508e-05,14.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1769126400,QSTAY-USD
+1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1769212800,QSTAY-USD
+1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1769299200,QSTAY-USD
+9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1769385600,QSTAY-USD
+9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1769472000,QSTAY-USD
+9.999999747378752e-06,105.0,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1769558400,QSTAY-USD
+1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1769644800,QSTAY-USD
+9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1769731200,QSTAY-USD
+9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1769817600,QSTAY-USD
+9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1769904000,QSTAY-USD
+7.999999979801942e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1769990400,QSTAY-USD
+9.000000318337698e-06,11.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1770076800,QSTAY-USD
+7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1770163200,QSTAY-USD
+7.999999979801942e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1770249600,QSTAY-USD
+7.000000096013537e-06,0.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1770336000,QSTAY-USD
+7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1770422400,QSTAY-USD
+7.999999979801942e-06,49.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1770508800,QSTAY-USD
+7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1770595200,QSTAY-USD
+7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1770681600,QSTAY-USD
+7.999999979801942e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1770768000,QSTAY-USD
+7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1770854400,QSTAY-USD
+7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1770940800,QSTAY-USD
+7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1771027200,QSTAY-USD
+7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771113600,QSTAY-USD
+7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771200000,QSTAY-USD
+7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771286400,QSTAY-USD
+7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1771372800,QSTAY-USD
+6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771459200,QSTAY-USD
+6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771545600,QSTAY-USD
+6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771632000,QSTAY-USD
+6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771718400,QSTAY-USD
+6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771804800,QSTAY-USD
+6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771891200,QSTAY-USD
+6.000000212225132e-06,0.0,3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,1771977600,QSTAY-USD
+6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1772064000,QSTAY-USD
+6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1772150400,QSTAY-USD
+6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1772236800,QSTAY-USD
+6.238689820747823e-06,6.0,6.150939498184016e-06,6.150939498184016e-06,6.238689820747823e-06,1772404860,QSTAY-USD
+0.0580150000751018,141922.0,0.0574080012738704,0.0722120031714439,0.1201120018959045,1721692800,QGOV-USD
+0.0722120031714439,33956.0,0.0644119977951049,0.0649930015206337,0.079594001173973,1721779200,QGOV-USD
+0.0649930015206337,26728.0,0.064980000257492,0.0706819966435432,0.0738089978694915,1721865600,QGOV-USD
+0.0706819966435432,42866.0,0.0671869963407516,0.0750010013580322,0.0873040035367012,1721952000,QGOV-USD
+0.0750010013580322,45245.0,0.0691070035099983,0.0700030028820037,0.0754019990563392,1722038400,QGOV-USD
+0.0700030028820037,22152.0,0.0653970018029213,0.0700979977846145,0.0757030025124549,1722124800,QGOV-USD
+0.0700979977846145,33606.0,0.0699770003557205,0.075093999505043,0.077344998717308,1722211200,QGOV-USD
+0.075093999505043,23409.0,0.0699729993939399,0.069982998073101,0.075993001461029,1722297600,QGOV-USD
+0.069982998073101,14614.0,0.0699559971690177,0.0699739977717399,0.0719209983944892,1722384000,QGOV-USD
+0.0699739977717399,9410.0,0.0699290037155151,0.069932997226715,0.0780230015516281,1722470400,QGOV-USD
+0.069932997226715,4678.0,0.0699089989066124,0.0699160024523735,0.0717340037226677,1722556800,QGOV-USD
+0.0699160024523735,13972.0,0.0650599971413612,0.0703660026192665,0.0749310031533241,1722643200,QGOV-USD
+0.0703660026192665,16075.0,0.0661789998412132,0.0699779987335205,0.0729650035500526,1722729600,QGOV-USD
+0.0699779987335205,23221.0,0.0662079975008964,0.0700410008430481,0.0703900009393692,1722816000,QGOV-USD
+0.0700410008430481,2607.0,0.0700019970536232,0.0720349997282028,0.0728399977087974,1722902400,QGOV-USD
+0.0720349997282028,9224.0,0.0700059980154037,0.0724060013890266,0.0764399990439415,1722988800,QGOV-USD
+0.0724060013890266,2975.0,0.0706079974770546,0.0724269971251487,0.0734530016779899,1723075200,QGOV-USD
+0.0724269971251487,6273.0,0.0699959993362426,0.0701320022344589,0.07532399892807,1723161600,QGOV-USD
+0.0701320022344589,6310.0,0.0700059980154037,0.0704160034656524,0.070540003478527,1723248000,QGOV-USD
+0.0704160034656524,7097.0,0.0700030028820037,0.0700120031833648,0.0711439996957779,1723334400,QGOV-USD
+0.0700120031833648,11394.0,0.0699980035424232,0.0704109966754913,0.0708490014076232,1723420800,QGOV-USD
+0.0704109966754913,12592.0,0.0700069963932037,0.0701259970664978,0.0708459988236427,1723507200,QGOV-USD
+0.0701259970664978,4138.0,0.0700289979577064,0.0704130008816719,0.0705699995160102,1723593600,QGOV-USD
+0.0704130008816719,13899.0,0.0701949968934059,0.0725170001387596,0.0751660019159317,1723680000,QGOV-USD
+0.0725170001387596,16500.0,0.0701370015740394,0.0709400027990341,0.0737290009856224,1723766400,QGOV-USD
+0.0709400027990341,21649.0,0.0700149983167648,0.071942999958992,0.0720129981637001,1723852800,QGOV-USD
+0.071942999958992,23895.0,0.0700210034847259,0.0704270005226135,0.0720210000872612,1723939200,QGOV-USD
+0.0704270005226135,20653.0,0.0700189992785453,0.070321999490261,0.0708450004458427,1724025600,QGOV-USD
+0.0702449977397918,21871.0,0.0700279995799064,0.0711850002408027,0.0714889988303184,1724112000,QGOV-USD
+0.0712390020489692,41124.0,0.0710019990801811,0.0716179981827735,0.0719079971313476,1724198400,QGOV-USD
+0.0716179981827735,100504.0,0.0710249990224838,0.1009579971432685,0.1017000004649162,1724284800,QGOV-USD
+0.1009579971432685,682307.0,0.1000119969248771,0.2023079991340637,0.5011259913444519,1724371200,QGOV-USD
+0.2023079991340637,62006.0,0.1550769954919815,0.1557919979095459,0.2059600055217743,1724457600,QGOV-USD
+0.1557919979095459,55355.0,0.1532039940357208,0.158608004450798,0.1674969941377639,1724544000,QGOV-USD
+0.158608004450798,73927.0,0.1182340011000633,0.1268980056047439,0.1600729972124099,1724630400,QGOV-USD
+0.1268980056047439,60079.0,0.1150130033493042,0.1230639964342117,0.1689199954271316,1724716800,QGOV-USD
+0.1230639964342117,60497.0,0.1226919963955879,0.1403210014104843,0.1531810015439987,1724803200,QGOV-USD
+0.1403210014104843,35781.0,0.1400019973516464,0.1400530040264129,0.1420540064573288,1724889600,QGOV-USD
+0.1400530040264129,103912.0,0.1399960070848465,0.1642719954252243,0.1918430030345916,1724976000,QGOV-USD
+0.1642719954252243,66007.0,0.1633979976177215,0.1748339980840683,0.1965299993753433,1725062400,QGOV-USD
+0.1748339980840683,178370.0,0.1705079972743988,0.2126819938421249,0.260107010602951,1725148800,QGOV-USD
+0.2126819938421249,125134.0,0.1922030001878738,0.2034090012311935,0.232801005244255,1725235200,QGOV-USD
+0.2034090012311935,64965.0,0.1519799977540969,0.1618250012397766,0.2094389945268631,1725321600,QGOV-USD
+0.1618250012397766,28341.0,0.1499609947204589,0.1537829935550689,0.1618250012397766,1725408000,QGOV-USD
+0.1537829935550689,41028.0,0.1495870053768158,0.1628659963607788,0.1783140003681183,1725494400,QGOV-USD
+0.1628659963607788,37374.0,0.1558929979801178,0.1581269949674606,0.1629949957132339,1725580800,QGOV-USD
+0.1581269949674606,30963.0,0.1554950028657913,0.1560560017824173,0.1595779955387115,1725667200,QGOV-USD
+0.1560560017824173,35930.0,0.1535760015249252,0.1572770029306411,0.1585849970579147,1725753600,QGOV-USD
+0.1572770029306411,42287.0,0.1551070064306259,0.15693399310112,0.1624989956617355,1725840000,QGOV-USD
+0.15693399310112,59727.0,0.1566880047321319,0.1788070052862167,0.1877209991216659,1725926400,QGOV-USD
+0.1788070052862167,34837.0,0.1723970025777816,0.1769910007715225,0.1805929988622665,1726012800,QGOV-USD
+0.1769910007715225,31116.0,0.1759690046310424,0.1760450005531311,0.1794150024652481,1726099200,QGOV-USD
+0.1760450005531311,17922.0,0.1759990006685257,0.1783030033111572,0.1790259927511215,1726185600,QGOV-USD
+0.1783030033111572,28973.0,0.1776230037212371,0.1827359944581985,0.1883679926395416,1726272000,QGOV-USD
+0.1827359944581985,27053.0,0.1813579946756363,0.181437999010086,0.1842409968376159,1726358400,QGOV-USD
+0.181437999010086,31192.0,0.1774699985980987,0.1774840056896209,0.1815720051527023,1726444800,QGOV-USD
+0.1774840056896209,30461.0,0.1703370064496994,0.1704690009355545,0.1787430047988891,1726531200,QGOV-USD
+0.1704690009355545,31744.0,0.1700409948825836,0.1744859963655471,0.1773609966039657,1726617600,QGOV-USD
+0.1744859963655471,27481.0,0.1708510071039199,0.1709289997816085,0.1761139929294586,1726704000,QGOV-USD
+0.1709289997816085,32703.0,0.1700139939785003,0.1704369932413101,0.1743919998407364,1726790400,QGOV-USD
+0.1704369932413101,277032.0,0.0532889999449253,0.101001001894474,0.1713349968194961,1726876800,QGOV-USD
+0.101001001894474,123246.0,0.0999019965529441,0.0999739989638328,0.1025030016899108,1726963200,QGOV-USD
+0.0999739989638328,26905.0,0.0996130034327507,0.101620003581047,0.103981003165245,1727049600,QGOV-USD
+0.101620003581047,32477.0,0.1013929992914199,0.1035510003566742,0.1044270023703575,1727136000,QGOV-USD
+0.1035510003566742,33295.0,0.1034429967403411,0.1091710031032562,0.1117630004882812,1727222400,QGOV-USD
+0.1091710031032562,31102.0,0.104543000459671,0.1068330034613609,0.1091710031032562,1727308800,QGOV-USD
+0.1068330034613609,37905.0,0.1045069992542266,0.1200240030884742,0.1229550018906593,1727395200,QGOV-USD
+0.1200240030884742,26738.0,0.1176740005612373,0.1177280023694038,0.1218940019607544,1727481600,QGOV-USD
+0.1177280023694038,28091.0,0.1101720035076141,0.1168960034847259,0.1198540031909942,1727568000,QGOV-USD
+0.1168960034847259,32583.0,0.1147420033812522,0.1149500012397766,0.1194939985871315,1727654400,QGOV-USD
+0.1149500012397766,32190.0,0.11455799639225,0.118987999856472,0.1200790032744407,1727740800,QGOV-USD
+0.118987999856472,30677.0,0.1171210035681724,0.1190410032868385,0.1195899993181228,1727827200,QGOV-USD
+0.1190410032868385,24987.0,0.1186880022287368,0.119158998131752,0.1231229975819587,1727913600,QGOV-USD
+0.1187449991703033,34718.0,0.1109609976410865,0.112585000693798,0.1194420009851455,1728000000,QGOV-USD
+0.112585000693798,28403.0,0.1095359995961189,0.1188730001449585,0.1189090013504028,1728086400,QGOV-USD
+0.1188730001449585,37562.0,0.1115339994430542,0.1190129965543747,0.1193389967083931,1728172800,QGOV-USD
+0.1190129965543747,17143.0,0.1189540028572082,0.1189749985933303,0.1191369965672493,1728259200,QGOV-USD
+0.1189749985933303,33779.0,0.1097299978137016,0.1111290007829666,0.1191029995679855,1728345600,QGOV-USD
+0.1110450029373169,29462.0,0.104943998157978,0.1050359979271888,0.111746996641159,1728432000,QGOV-USD
+0.1051459982991218,13198.0,0.1044479981064796,0.104482002556324,0.107302002608776,1728518400,QGOV-USD
+0.104482002556324,11430.0,0.1039419993758201,0.1105479970574379,0.1118860021233558,1728604800,QGOV-USD
+0.1105479970574379,16098.0,0.1011279970407486,0.1103290021419525,0.1156010031700134,1728691200,QGOV-USD
+0.1103290021419525,53498.0,0.1063259989023208,0.1093169972300529,0.1103650033473968,1728777600,QGOV-USD
+0.1093169972300529,46483.0,0.0880530029535293,0.0978780016303062,0.1119000017642974,1728864000,QGOV-USD
+0.0978780016303062,26187.0,0.0700720027089119,0.0857580006122589,0.0988330021500587,1728950400,QGOV-USD
+0.0857520028948783,21269.0,0.061973001807928,0.0644730031490325,0.0872189998626709,1729036800,QGOV-USD
+0.0644730031490325,24391.0,0.049065001308918,0.0542020015418529,0.072512999176979,1729123200,QGOV-USD
+0.0542020015418529,4965.0,0.0510150007903575,0.0535550005733966,0.0577500015497207,1729209600,QGOV-USD
+0.0535550005733966,4354.0,0.0534269995987415,0.0565619990229606,0.0643360018730163,1729296000,QGOV-USD
+0.0565619990229606,444.0,0.0548989996314048,0.0555419996380806,0.0565619990229606,1729382400,QGOV-USD
+0.0555430017411708,973.0,0.0540390014648437,0.0547939985990524,0.0562959983944892,1729468800,QGOV-USD
+0.0547939985990524,147.0,0.0542390011250972,0.0542589984834194,0.0548739992082119,1729555200,QGOV-USD
+0.0542589984834194,4120.0,0.0524980016052722,0.0578280016779899,0.0578610002994537,1729641600,QGOV-USD
+0.0577999986708164,5924.0,0.0566009990870952,0.060768999159336,0.065200999379158,1729728000,QGOV-USD
+0.0607680007815361,1871.0,0.0603000000119209,0.0603910014033317,0.0616020001471042,1729814400,QGOV-USD
+0.0603910014033317,1137.0,0.0589470006525516,0.0593760013580322,0.0608239993453025,1729900800,QGOV-USD
+0.0593760013580322,3636.0,0.0560939982533454,0.0584379993379116,0.0617090016603469,1729987200,QGOV-USD
+0.0584379993379116,4011.0,0.058398999273777,0.0607369989156723,0.0661669969558715,1730073600,QGOV-USD
+0.0607369989156723,2741.0,0.0595900006592273,0.0599899999797344,0.062389001250267,1730160000,QGOV-USD
+0.0599859990179538,7043.0,0.0595749989151954,0.0654779970645904,0.0668030008673667,1730246400,QGOV-USD
+0.0654779970645904,3135.0,0.0627230033278465,0.062728002667427,0.0654930025339126,1730332800,QGOV-USD
+0.062728002667427,1987.0,0.061073001474142,0.0612259991466999,0.0631100013852119,1730419200,QGOV-USD
+0.0612259991466999,679.0,0.0601649992167949,0.0601680018007755,0.0618660002946853,1730505600,QGOV-USD
+0.0601680018007755,3698.0,0.0557599999010562,0.0564740002155303,0.0608909986913204,1730592000,QGOV-USD
+0.0564749985933303,2830.0,0.0561989992856979,0.057133000344038,0.0590980015695095,1730678400,QGOV-USD
+0.057133000344038,3637.0,0.0526980012655258,0.0549309998750686,0.0571549981832504,1730764800,QGOV-USD
+0.0549309998750686,1370.0,0.0549309998750686,0.0561250001192092,0.0563249997794628,1730851200,QGOV-USD
+0.0561430007219314,1458.0,0.0558229982852935,0.056157000362873,0.0572209991514682,1730937600,QGOV-USD
+0.0561540015041828,1863.0,0.0547519996762275,0.0553480014204978,0.0561710000038147,1731024000,QGOV-USD
+0.0553440004587173,1593.0,0.0534039996564388,0.0542769990861415,0.0553550012409687,1731110400,QGOV-USD
+0.0542769990861415,5359.0,0.0530380010604858,0.0536380000412464,0.0559919998049736,1731196800,QGOV-USD
+0.0536380000412464,19521.0,0.0522620007395744,0.0530330017209053,0.059053998440504,1731283200,QGOV-USD
+0.0518659986555576,17098.0,0.05078100040555,0.0518409982323646,0.0567619986832141,1731369600,QGOV-USD
+0.0507239997386932,8372.0,0.0483620017766952,0.0489219985902309,0.0522379986941814,1731456000,QGOV-USD
+0.0489219985902309,7822.0,0.0482870005071163,0.0511050000786781,0.0558979995548725,1731542400,QGOV-USD
+0.0511050000786781,539.0,0.0501610003411769,0.0501810014247894,0.05112100020051,1731628800,QGOV-USD
+0.0501779988408088,8459.0,0.0467839986085891,0.0500920005142688,0.0514970012009143,1731715200,QGOV-USD
+0.0500920005142688,3073.0,0.0493829995393753,0.0498420000076293,0.0530249997973442,1731801600,QGOV-USD
+0.0498420000076293,19432.0,0.0290479995310306,0.0337079986929893,0.0505909994244575,1731888000,QGOV-USD
+0.0337079986929893,1441.0,0.0330139994621276,0.0356680005788803,0.0356720015406608,1731974400,QGOV-USD
+0.0356680005788803,812.0,0.0319369994103908,0.0319520011544227,0.0356770008802413,1732060800,QGOV-USD
+0.0319520011544227,1012.0,0.0313749983906745,0.0324449986219406,0.0327319987118244,1732147200,QGOV-USD
+0.0324449986219406,2418.0,0.030511999502778,0.0327770002186298,0.0328450016677379,1732233600,QGOV-USD
+0.0327770002186298,1756.0,0.032379001379013,0.032974999397993,0.0332619994878768,1732320000,QGOV-USD
+0.032974999397993,635.0,0.0324789993464946,0.032889999449253,0.0331009998917579,1732406400,QGOV-USD
+0.032889999449253,879.0,0.0308759994804859,0.0308929998427629,0.0329790003597736,1732492800,QGOV-USD
+0.0308929998427629,2278.0,0.0303409993648529,0.031097000464797,0.0314439982175827,1732579200,QGOV-USD
+0.031097000464797,1686.0,0.0300340000540018,0.0302879996597766,0.0314510017633438,1732665600,QGOV-USD
+0.0302879996597766,3373.0,0.0302029997110366,0.0318149998784065,0.0323590002954006,1732752000,QGOV-USD
+0.0318149998784065,454.0,0.0310239996761083,0.0314030013978481,0.0318219996988773,1732838400,QGOV-USD
+0.0314030013978481,7636.0,0.0313969999551773,0.034595999866724,0.0361460000276565,1732924800,QGOV-USD
+0.034595999866724,142.0,0.034520998597145,0.0347589999437332,0.0347689986228942,1733011200,QGOV-USD
+0.0347689986228942,3586.0,0.0326270014047622,0.0332700014114379,0.0349569991230964,1733097600,QGOV-USD
+0.0332700014114379,4981.0,0.0329939983785152,0.0335579998791217,0.0340120010077953,1733184000,QGOV-USD
+0.0335579998791217,15751.0,0.0325060002505779,0.038816999644041,0.0414730012416839,1733270400,QGOV-USD
+0.038816999644041,9930.0,0.0330220013856887,0.0332719981670379,0.0398950017988681,1733356800,QGOV-USD
+0.0335949994623661,559.0,0.0331309996545314,0.033195000141859,0.0335999988019466,1733443200,QGOV-USD
+0.033195000141859,5369.0,0.0331920012831687,0.0354189984500408,0.0363029986619949,1733529600,QGOV-USD
+0.0353790000081062,2243.0,0.0350919999182224,0.0362909995019435,0.0365529991686344,1733616000,QGOV-USD
+0.0362979993224144,1997.0,0.0336220003664493,0.0336350016295909,0.0364830009639263,1733702400,QGOV-USD
+0.0336350016295909,1028.0,0.0321639999747276,0.0325889997184276,0.033815998584032,1733788800,QGOV-USD
+0.0325889997184276,297.0,0.0315679982304573,0.0315679982304573,0.0327970013022422,1733875200,QGOV-USD
+0.0315679982304573,759.0,0.0314729996025562,0.0317119993269443,0.0322740003466606,1733961600,QGOV-USD
+0.0317119993269443,1957.0,0.0303140003234148,0.0303470008075237,0.0317189991474151,1734048000,QGOV-USD
+0.030341999605298,336.0,0.0302680004388093,0.030274000018835,0.030774999409914,1734134400,QGOV-USD
+0.030274000018835,275.0,0.0299830008298158,0.0299890004098415,0.0304850004613399,1734220800,QGOV-USD
+0.0299890004098415,1682.0,0.0299709998071193,0.0300079993903636,0.0303910002112388,1734307200,QGOV-USD
+0.0300079993903636,465.0,0.0299800001084804,0.0300060007721185,0.0301770009100437,1734393600,QGOV-USD
+0.0300060007721185,3577.0,0.0298190005123615,0.0303990002721548,0.0314269997179508,1734480000,QGOV-USD
+0.0303990002721548,1276.0,0.0293940007686615,0.0296420007944107,0.0303990002721548,1734566400,QGOV-USD
+0.0296420007944107,1622.0,0.0288510005921125,0.0289719998836517,0.0297630000859498,1734652800,QGOV-USD
+0.0289719998836517,164.0,0.0288120005279779,0.028821000829339,0.0290009994059801,1734739200,QGOV-USD
+0.028821000829339,164.0,0.0286149997264146,0.0286209993064403,0.0288949999958276,1734825600,QGOV-USD
+0.0286209993064403,467.0,0.0281860008835792,0.0283850003033876,0.0288880001753568,1734912000,QGOV-USD
+0.0283850003033876,363.0,0.0279510002583265,0.027972999960184,0.0284359995275735,1734998400,QGOV-USD
+0.027972999960184,164.0,0.0279600005596876,0.0279660001397132,0.0283109992742538,1735084800,QGOV-USD
+0.0279660001397132,165.0,0.0277639999985694,0.0277679990977048,0.0281349997967481,1735171200,QGOV-USD
+0.0277679990977048,1793.0,0.0277549996972084,0.0285299997776746,0.02853300049901,1735257600,QGOV-USD
+0.0285299997776746,1034.0,0.0279460009187459,0.0279489997774362,0.0285320002585649,1735344000,QGOV-USD
+0.0279489997774362,1094.0,0.02793899923563,0.0279450006783008,0.0279859993606805,1735430400,QGOV-USD
+0.0279450006783008,767.0,0.0279280003160238,0.0279469992965459,0.0279970001429319,1735516800,QGOV-USD
+0.0279469992965459,1464.0,0.0279450006783008,0.027963999658823,0.0279760006815195,1735603200,QGOV-USD
+0.027963999658823,215.0,0.0279300007969141,0.0279690008610487,0.0279770009219646,1735689600,QGOV-USD
+0.0279690008610487,1167.0,0.027955999597907,0.027972999960184,0.0279939994215965,1735776000,QGOV-USD
+0.027972999960184,1339.0,0.0276960004121065,0.0276980008929967,0.0280349999666214,1735862400,QGOV-USD
+0.0276980008929967,513.0,0.0274620000272989,0.02747100032866,0.0280440002679824,1735948800,QGOV-USD
+0.02747100032866,547.0,0.0269419997930526,0.0269460007548332,0.0275829993188381,1736035200,QGOV-USD
+0.0269460007548332,859.0,0.0262289997190237,0.0262310001999139,0.026953000575304,1736121600,QGOV-USD
+0.0262310001999139,1223.0,0.0253550000488758,0.025357000529766,0.0265100002288818,1736208000,QGOV-USD
+0.025357000529766,2880.0,0.0212709996849298,0.023284999653697,0.025357000529766,1736294400,QGOV-USD
+0.023284999653697,390.0,0.0220870003104209,0.0220870003104209,0.0232950001955032,1736380800,QGOV-USD
+0.0220870003104209,342.0,0.0217950008809566,0.0219359993934631,0.0224959999322891,1736467200,QGOV-USD
+0.0219359993934631,274.0,0.0212099999189376,0.0212149992585182,0.0220379997044801,1736553600,QGOV-USD
+0.0212149992585182,1223.0,0.0207090005278587,0.0207090005278587,0.0215980000793933,1736640000,QGOV-USD
+0.0207090005278587,516.0,0.0194910001009702,0.0197519995272159,0.0208979994058609,1736726400,QGOV-USD
+0.0197519995272159,21.0,0.0196519996970891,0.0196540001779794,0.0198299996554851,1736812800,QGOV-USD
+0.0196540001779794,541.0,0.019438000395894,0.019981000572443,0.0199870001524686,1736899200,QGOV-USD
+0.019981000572443,800.0,0.0195450000464916,0.0195450000464916,0.0200059991329908,1736985600,QGOV-USD
+0.0196770001202821,386.0,0.0196720007807016,0.0201760008931159,0.0205199997872114,1737072000,QGOV-USD
+0.0201760008931159,249.0,0.0196419991552829,0.0198199991136789,0.0202779993414878,1737158400,QGOV-USD
+0.0198199991136789,434.0,0.0188219994306564,0.0188369993120431,0.0198250003159046,1737244800,QGOV-USD
+0.0188369993120431,2320.0,0.0183979999274015,0.0190299991518259,0.0203079991042614,1737331200,QGOV-USD
+0.0190299991518259,75.0,0.0188849996775388,0.0189100001007318,0.0192120000720024,1737417600,QGOV-USD
+0.0189100001007318,2473.0,0.0189059991389513,0.019336000084877,0.022019000723958,1737504000,QGOV-USD
+0.019336000084877,602.0,0.0191089995205402,0.0191130004823207,0.0193930007517337,1737590400,QGOV-USD
+0.0191130004823207,365.0,0.0189340002834796,0.0189360007643699,0.0192549992352724,1737676800,QGOV-USD
+0.0189360007643699,849.0,0.0185470003634691,0.0185470003634691,0.0191070009022951,1737763200,QGOV-USD
+0.0185470003634691,605.0,0.0182530004531145,0.0182559993118047,0.0186100006103515,1737849600,QGOV-USD
+0.0182559993118047,1409.0,0.0179440006613731,0.0179490000009536,0.0185920000076293,1737936000,QGOV-USD
+0.0179490000009536,460.0,0.0177590008825063,0.0177590008825063,0.0181670002639293,1738022400,QGOV-USD
+0.0177590008825063,432.0,0.0175170004367828,0.0175190009176731,0.0177599992603063,1738108800,QGOV-USD
+0.0175190009176731,352.0,0.017349999397993,0.0173519998788833,0.0176110006868839,1738195200,QGOV-USD
+0.0173519998788833,281.0,0.017255000770092,0.0172569993883371,0.0175260007381439,1738281600,QGOV-USD
+0.0172569993883371,318.0,0.0170750003308057,0.0170789994299411,0.0172680001705884,1738368000,QGOV-USD
+0.0170789994299411,1636.0,0.0161990001797676,0.016202999278903,0.0170830003917217,1738454400,QGOV-USD
+0.016202999278903,836.0,0.0158200003206729,0.0159259997308254,0.0162080004811286,1738540800,QGOV-USD
+0.0159259997308254,806.0,0.015425999648869,0.0154330004006624,0.0160160008817911,1738627200,QGOV-USD
+0.0154330004006624,134.0,0.0153550002723932,0.0153569998219609,0.0155349997803568,1738713600,QGOV-USD
+0.0153569998219609,742.0,0.0150420004501938,0.0150439999997615,0.0155330002307891,1738800000,QGOV-USD
+0.0150439999997615,373.0,0.0148609997704625,0.0148660000413656,0.0151890004053711,1738886400,QGOV-USD
+0.0148660000413656,615.0,0.01467000041157,0.014674000442028,0.0150459995493292,1738972800,QGOV-USD
+0.014674000442028,580.0,0.0144199999049305,0.0144210001453757,0.0148029997944831,1739059200,QGOV-USD
+0.0144210001453757,303.0,0.0142609998583793,0.0142639996483922,0.0144319999963045,1739145600,QGOV-USD
+0.0142639996483922,6535.0,0.0142510002478957,0.0159179996699094,0.0162129998207092,1739232000,QGOV-USD
+0.0159179996699094,245.0,0.0158479996025562,0.0158520005643367,0.0160499997437,1739318400,QGOV-USD
+0.0158520005643367,461.0,0.0155400000512599,0.0155419996008276,0.015854999423027,1739404800,QGOV-USD
+0.0155419996008276,237.0,0.0154600003734231,0.0154600003734231,0.0156140001490712,1739491200,QGOV-USD
+0.0154600003734231,329.0,0.0153599996119737,0.015362000092864,0.015464000403881,1739577600,QGOV-USD
+0.015362000092864,354.0,0.0152399996295571,0.0152409998700022,0.0153639996424317,1739664000,QGOV-USD
+0.0152409998700022,74.0,0.0152179999276995,0.0152200004085898,0.0153050003573298,1739750400,QGOV-USD
+0.0152200004085898,916.0,0.0148499999195337,0.0148510001599788,0.0152460001409053,1739836800,QGOV-USD
+0.0148510001599788,229.0,0.0147949997335672,0.0148000000044703,0.0148600004613399,1739923200,QGOV-USD
+0.0148000000044703,419.0,0.0146519998088479,0.0146540002897381,0.0148040000349283,1740009600,QGOV-USD
+0.0146540002897381,412.0,0.0144959995523095,0.0145030003041028,0.0147470002993941,1740096000,QGOV-USD
+0.0145030003041028,385.0,0.0144379995763301,0.0144429998472332,0.014653000049293,1740182400,QGOV-USD
+0.0144429998472332,191.0,0.0143489995971322,0.0143499998375773,0.0144490003585815,1740268800,QGOV-USD
+0.0143499998375773,457.0,0.0141749996691942,0.0141749996691942,0.0143569996580481,1740355200,QGOV-USD
+0.0141749996691942,1408.0,0.0136439995840191,0.0136449998244643,0.0141749996691942,1740441600,QGOV-USD
+0.0136449998244643,903.0,0.0136409997940063,0.0136500000953674,0.0139030003920197,1740528000,QGOV-USD
+0.0136500000953674,304.0,0.0135369999334216,0.0135469995439052,0.0136590003967285,1740614400,QGOV-USD
+0.0135469995439052,292.0,0.0134600000455975,0.0134640000760555,0.0135770002380013,1740700800,QGOV-USD
+0.0134640000760555,400.0,0.0133429998531937,0.0133440000936388,0.0134699996560812,1740787200,QGOV-USD
+0.0133440000936388,4899.0,0.0132189998403191,0.0132240001112222,0.0134650003165006,1740873600,QGOV-USD
+0.0132240001112222,562.0,0.0131179997697472,0.01312099955976,0.013315999880433,1740960000,QGOV-USD
+0.01312099955976,379.0,0.0130470003932714,0.013057000003755,0.0131660001352429,1741046400,QGOV-USD
+0.013057000003755,390.0,0.0129190003499388,0.0129190003499388,0.0130599997937679,1741132800,QGOV-USD
+0.0129190003499388,103.0,0.0128669999539852,0.012869999743998,0.0130009995773434,1741219200,QGOV-USD
+0.012869999743998,993.0,0.0128030003979802,0.012806000187993,0.0130930002778768,1741305600,QGOV-USD
+0.012806000187993,440.0,0.0126560004428029,0.0126569997519254,0.0128149995580315,1741392000,QGOV-USD
+0.0126569997519254,370.0,0.0125350002199411,0.0125360004603862,0.0126590002328157,1741478400,QGOV-USD
+0.0125360004603862,768.0,0.012249999679625,0.0122530004009604,0.0125409997999668,1741564800,QGOV-USD
+0.0122530004009604,653.0,0.0120550002902746,0.0120580000802874,0.0122699998319149,1741651200,QGOV-USD
+0.0120580000802874,451.0,0.0119169997051358,0.0119169997051358,0.012075999751687,1741737600,QGOV-USD
+0.0119169997051358,449.0,0.011834000237286,0.011834000237286,0.0119810001924633,1741824000,QGOV-USD
+0.011834000237286,348.0,0.0117499995976686,0.0117509998381137,0.0118429996073246,1741910400,QGOV-USD
+0.0117509998381137,267.0,0.0116499997675418,0.0116499997675418,0.0117560001090168,1741996800,QGOV-USD
+0.0116499997675418,272.0,0.0116079999133944,0.0116100003942847,0.0116750001907348,1742083200,QGOV-USD
+0.0116100003942847,589.0,0.0114679997786879,0.0114700002595782,0.0116140004247426,1742169600,QGOV-USD
+0.0114700002595782,205.0,0.0113859996199607,0.011388000100851,0.0114709995687007,1742256000,QGOV-USD
+0.011388000100851,311.0,0.0113270003348588,0.0113289998844265,0.0113930003717541,1742342400,QGOV-USD
+0.0113289998844265,311.0,0.0113289998844265,0.0113289998844265,0.0113289998844265,1742428800,QGOV-USD
+0.0113289998844265,577.0,0.0110330004245042,0.0110360002145171,0.0113289998844265,1742515200,QGOV-USD
+0.0110360002145171,627.0,0.0109069999307394,0.0109090004116296,0.0110379997640848,1742601600,QGOV-USD
+0.0109090004116296,1876.0,0.0103879999369382,0.0103909997269511,0.0109109999611973,1742688000,QGOV-USD
+0.0103909997269511,2580.0,0.0097909998148679,0.0097909998148679,0.0103909997269511,1742774400,QGOV-USD
+0.0097909998148679,1650.0,0.0092310002073645,0.0092310002073645,0.0097979996353387,1742860800,QGOV-USD
+0.0092310002073645,955.0,0.0089400000870227,0.0089410003274679,0.0092329997569322,1742947200,QGOV-USD
+0.0089410003274679,444.0,0.0088170003145933,0.0088179996237158,0.0089560002088546,1743033600,QGOV-USD
+0.0088179996237158,1172.0,0.0083959996700286,0.0083959996700286,0.0088200001046061,1743120000,QGOV-USD
+0.0083959996700286,650.0,0.0081960000097751,0.0081970002502202,0.0083980001509189,1743206400,QGOV-USD
+0.0081970002502202,1074.0,0.0076370001770555,0.0076390001922845,0.0082000000402331,1743292800,QGOV-USD
+0.0076390001922845,474.0,0.0069579998962581,0.0069599999114871,0.0076419999822974,1743379200,QGOV-USD
+0.0069599999114871,280.0,0.0066590001806616,0.0066599999554455,0.0069929999299347,1743465600,QGOV-USD
+0.0066599999554455,211.0,0.0063669998198747,0.0063689998351037,0.0066599999554455,1743552000,QGOV-USD
+0.0063689998351037,173.0,0.0060959998518228,0.0060970000922679,0.0063709998503327,1743638400,QGOV-USD
+0.0060970000922679,655.0,0.0059870001859962,0.0059879999607801,0.0062099997885525,1743724800,QGOV-USD
+0.0059879999607801,6.0,0.0059770001098513,0.0059879999607801,0.0059899999760091,1743811200,QGOV-USD
+0.0059879999607801,167.0,0.0057839998044073,0.0057859998196363,0.0059910002164542,1743897600,QGOV-USD
+0.0057859998196363,139.0,0.0056159999221563,0.0056179999373853,0.0057890000753104,1743984000,QGOV-USD
+0.0056179999373853,329.0,0.0054549998603761,0.0054549998603761,0.0056210001930594,1744070400,QGOV-USD
+0.0054549998603761,93.0,0.0054339999333024,0.0054390002042055,0.005458999890834,1744156800,QGOV-USD
+0.0054390002042055,129.0,0.0054350001737475,0.0054370001889765,0.005468999966979,1744243200,QGOV-USD
+0.0054370001889765,68236.0,0.0045579997822642,0.0048679998144507,0.0079439999535679,1744329600,QGOV-USD
+0.0048679998144507,1438.0,0.0048079998232424,0.004838999826461,0.0049290000461041,1744416000,QGOV-USD
+0.004838999826461,2152.0,0.004836999811232,0.0050880000926554,0.0050889998674392,1744502400,QGOV-USD
+0.0050880000926554,1605.0,0.0050470000132918,0.0053489999845623,0.0053500002250075,1744588800,QGOV-USD
+0.0053489999845623,5837.0,0.0053179999813437,0.0059600002132356,0.0060399998910725,1744675200,QGOV-USD
+0.0059600002132356,13458.0,0.0058189998380839,0.0068799997679889,0.0068899998441338,1744761600,QGOV-USD
+0.0068799997679889,153.0,0.0068379999138414,0.0068399999290704,0.006881000008434,1744848000,QGOV-USD
+0.0068399999290704,151.0,0.0068259998224675,0.0068290000781416,0.0068799997679889,1744934400,QGOV-USD
+0.0068290000781416,52.0,0.0068259998224675,0.0068279998376965,0.0068299998529255,1745020800,QGOV-USD
+0.0068279998376965,97.0,0.0068169999867677,0.0068589998409152,0.0068609998561441,1745107200,QGOV-USD
+0.0068589998409152,5.0,0.0068149999715387,0.0068199997767806,0.0068609998561441,1745193600,QGOV-USD
+0.0068199997767806,5192.0,0.0064139999449253,0.006713000126183,0.0068970001302659,1745280000,QGOV-USD
+0.006713000126183,79.0,0.006711000110954,0.0067599997855722,0.0067630000412464,1745366400,QGOV-USD
+0.0067599997855722,40.0,0.0067199999466538,0.0067529999651014,0.0067630000412464,1745452800,QGOV-USD
+0.0067529999651014,52.0,0.0067210001870989,0.0067340000532567,0.0067859999835491,1745539200,QGOV-USD
+0.0067340000532567,48.0,0.0067219999618828,0.0067230002023279,0.0067639998160302,1745625600,QGOV-USD
+0.0067230002023279,36.0,0.006711000110954,0.0067119998857378,0.0067250002175569,1745712000,QGOV-USD
+0.0067119998857378,28.0,0.006711000110954,0.006713000126183,0.0067159999161958,1745798400,QGOV-USD
+0.006713000126183,5274.0,0.0061229998245835,0.0063319997861981,0.006715000141412,1745884800,QGOV-USD
+0.0063319997861981,903.0,0.0063310000114142,0.0064210002310574,0.0064639998599886,1745971200,QGOV-USD
+0.0064210002310574,54.0,0.0064199999906122,0.0064619998447597,0.0064650001004338,1746057600,QGOV-USD
+0.0064619998447597,2.0,0.0064599998295307,0.0064730001613497,0.0064730001613497,1746144000,QGOV-USD
+0.0064730001613497,105.0,0.0064210002310574,0.0064210002310574,0.0064750001765787,1746230400,QGOV-USD
+0.0064210002310574,317.0,0.0063999998383224,0.0064710001461207,0.0064759999513626,1746316800,QGOV-USD
+0.0064710001461207,10284.0,0.0063089998438954,0.0064889998175203,0.0069610001519322,1746403200,QGOV-USD
+0.0064889998175203,137.0,0.0064389999024569,0.0064400001429021,0.0064920000731945,1746489600,QGOV-USD
+0.0064400001429021,10.0,0.0064389999024569,0.0064509999938309,0.0064539997838437,1746576000,QGOV-USD
+0.0064509999938309,150.0,0.0064300000667572,0.0064509999938309,0.0064940000884234,1746662400,QGOV-USD
+0.0064509999938309,176.0,0.0064389999024569,0.0064400001429021,0.0064920000731945,1746748800,QGOV-USD
+0.0064400001429021,59.0,0.0064389999024569,0.006450000219047,0.0064909998327493,1746835200,QGOV-USD
+0.006450000219047,27.0,0.0064400001429021,0.0064400001429021,0.0064909998327493,1746921600,QGOV-USD
+0.0064400001429021,573.0,0.0064380001276731,0.0065399999730288,0.0065609999001026,1747008000,QGOV-USD
+0.0065399999730288,353.0,0.0064699999056756,0.0065310001373291,0.0065620001405477,1747094400,QGOV-USD
+0.0065310001373291,0.0,0.0065270001068711,0.0065310001373291,0.0065319999121129,1747180800,QGOV-USD
+0.0065310001373291,55.0,0.0064590000547468,0.0064610000699758,0.0065310001373291,1747267200,QGOV-USD
+0.0064610000699758,56.0,0.0064590000547468,0.0064920000731945,0.0064929998479783,1747353600,QGOV-USD
+0.0064920000731945,82.0,0.0064590000547468,0.0064610000699758,0.0064920000731945,1747440000,QGOV-USD
+0.0064610000699758,90.0,0.0064590000547468,0.0064610000699758,0.0064920000731945,1747526400,QGOV-USD
+0.0064610000699758,41.0,0.006446000188589,0.0064509999938309,0.0064610000699758,1747612800,QGOV-USD
+0.0064509999938309,173.0,0.006448000203818,0.0064519997686147,0.0064920000731945,1747699200,QGOV-USD
+0.0064519997686147,26.0,0.006448000203818,0.0064509999938309,0.0064840000122785,1747785600,QGOV-USD
+0.0064509999938309,50.0,0.0064489999786019,0.0064799999818205,0.0064819999970495,1747872000,QGOV-USD
+0.0064799999818205,85.0,0.006426999811083,0.0064300000667572,0.0064810002222657,1747958400,QGOV-USD
+0.0064300000667572,45.0,0.0064190002158284,0.0064210002310574,0.0064320000819861,1748044800,QGOV-USD
+0.0064210002310574,82.0,0.0063959998078644,0.0063970000483095,0.0064229997806251,1748131200,QGOV-USD
+0.0063970000483095,8756.0,0.0051009999588131,0.0054509998299181,0.0064030000939965,1748217600,QGOV-USD
+0.0054509998299181,277.0,0.0054500000551342,0.0055019999854266,0.0055200001224875,1748304000,QGOV-USD
+0.0055019999854266,81.0,0.0054779998026788,0.0054799998179078,0.0055419998243451,1748390400,QGOV-USD
+0.0054799998179078,10.0,0.0054779998026788,0.0055120000615715,0.0055120000615715,1748476800,QGOV-USD
+0.0055120000615715,0.0,0.0055080000311136,0.0055109998211264,0.0055120000615715,1748563200,QGOV-USD
+0.0055109998211264,0.0,0.0055109998211264,0.0055109998211264,0.0055109998211264,1748649600,QGOV-USD
+0.0055109998211264,0.0,0.0055109998211264,0.0055109998211264,0.0055109998211264,1748736000,QGOV-USD
+0.0055109998211264,0.0,0.0055109998211264,0.0055109998211264,0.0055109998211264,1748822400,QGOV-USD
+0.0055109998211264,0.0,0.0055109998211264,0.0055109998211264,0.0055109998211264,1748908800,QGOV-USD
+0.0055109998211264,0.0,0.0055109998211264,0.0055109998211264,0.0055109998211264,1748995200,QGOV-USD
+0.0055109998211264,0.0,0.0055109998211264,0.0055109998211264,0.0055109998211264,1749081600,QGOV-USD
+,,,,,1749168000,QGOV-USD
+,,,,,1749254400,QGOV-USD
+,,,,,1749340800,QGOV-USD
+,,,,,1749427200,QGOV-USD
+,,,,,1749513600,QGOV-USD
+,,,,,1749600000,QGOV-USD
+,,,,,1749686400,QGOV-USD
+,,,,,1749772800,QGOV-USD
+,,,,,1749859200,QGOV-USD
+,,,,,1749945600,QGOV-USD
+,,,,,1750032000,QGOV-USD
+,,,,,1750118400,QGOV-USD
+,,,,,1750204800,QGOV-USD
+,,,,,1750291200,QGOV-USD
+,,,,,1750377600,QGOV-USD
+,,,,,1750464000,QGOV-USD
+,,,,,1750550400,QGOV-USD
+,,,,,1750636800,QGOV-USD
+,,,,,1750723200,QGOV-USD
+,,,,,1750809600,QGOV-USD
+,,,,,1750896000,QGOV-USD
+,,,,,1750982400,QGOV-USD
+,,,,,1751068800,QGOV-USD
+,,,,,1751155200,QGOV-USD
+,,,,,1751241600,QGOV-USD
+,,,,,1751328000,QGOV-USD
+,,,,,1751414400,QGOV-USD
+0.0055410000495612,57983.0,0.0055109998211264,0.0055720000527799,0.0055820001289248,1751500800,QGOV-USD
+0.0055720000527799,100939.0,0.0055410000495612,0.0056710001081228,0.0056830001994967,1751587200,QGOV-USD
+0.0056710001081228,99374.0,0.0055610002018511,0.0056010000407695,0.0056830001994967,1751673600,QGOV-USD
+0.0056010000407695,107195.0,0.0055720000527799,0.006430999841541,0.0066530001349747,1751760000,QGOV-USD
+0.006430999841541,100902.0,0.0064110001549124,0.0064799999818205,0.0064929998479783,1751846400,QGOV-USD
+0.0064799999818205,101978.0,0.0064210002310574,0.0064409999176859,0.0064909998327493,1751932800,QGOV-USD
+0.0064409999176859,100535.0,0.0064389999024569,0.0064730001613497,0.0065230000764131,1752019200,QGOV-USD
+0.0064730001613497,100893.0,0.0064229997806251,0.0064799999818205,0.0065049999393522,1752105600,QGOV-USD
+0.0064799999818205,102796.0,0.0058510000817477,0.0059119998477399,0.0064889998175203,1752192000,QGOV-USD
+0.0059119998477399,99608.0,0.0058699999935925,0.0058920001611113,0.0059320000000298,1752278400,QGOV-USD
+0.0058920001611113,100724.0,0.0058599999174475,0.0059219999238848,0.0059389998205006,1752364800,QGOV-USD
+0.0059219999238848,99935.0,0.0058599999174475,0.0059009999968111,0.0059290002100169,1752451200,QGOV-USD
+0.0059009999968111,100963.0,0.0058490000665187,0.005921000149101,0.0059520001523196,1752537600,QGOV-USD
+0.005921000149101,99554.0,0.0058720000088214,0.005901999771595,0.0059830001555383,1752624000,QGOV-USD
+0.005901999771595,101149.0,0.0058619999326765,0.0059139998629689,0.0059329997748136,1752710400,QGOV-USD
+0.0059139998629689,102505.0,0.0058619999326765,0.0058929999358952,0.0059250001795589,1752796800,QGOV-USD
+0.0058929999358952,99796.0,0.0058519998565316,0.0058729997836053,0.0059239999391138,1752883200,QGOV-USD
+0.0058729997836053,100303.0,0.0058430000208318,0.0058920001611113,0.0059030000120401,1752969600,QGOV-USD
+0.0058920001611113,100044.0,0.0058510000817477,0.0058820000849664,0.0059030000120401,1753056000,QGOV-USD
+0.0058820000849664,100075.0,0.0058410000056028,0.0058720000088214,0.0059030000120401,1753142400,QGOV-USD
+0.0058720000088214,99879.0,0.0058430000208318,0.0058519998565316,0.00592300016433,1753228800,QGOV-USD
+0.0058519998565316,99476.0,0.0056230002082884,0.0056830001994967,0.0058949999511241,1753315200,QGOV-USD
+0.0056830001994967,99547.0,0.0055209998972713,0.0055209998972713,0.0057129999622702,1753401600,QGOV-USD
+0.0055209998972713,100361.0,0.0055100000463426,0.0055729998275637,0.0055820001289248,1753488000,QGOV-USD
+0.0055729998275637,100034.0,0.0055019999854266,0.0055419998243451,0.0056039998307824,1753574400,QGOV-USD
+0.0055419998243451,102851.0,0.0055010002106428,0.0057799997739493,0.0058209998533129,1753660800,QGOV-USD
+0.0057799997739493,100018.0,0.0057089999318122,0.0057290000841021,0.0058010001666843,1753747200,QGOV-USD
+0.0057290000841021,99670.0,0.0056880000047385,0.0057000000961124,0.0057500000111758,1753833600,QGOV-USD
+0.0057000000961124,100417.0,0.0056400001049041,0.0056599997915327,0.0057109999470412,1753920000,QGOV-USD
+0.0056599997915327,100188.0,0.0056179999373853,0.0056280000135302,0.0056710001081228,1754006400,QGOV-USD
+0.0056280000135302,102421.0,0.0056079998612403,0.0058389999903738,0.0058389999903738,1754092800,QGOV-USD
+0.0058389999903738,99609.0,0.0057290000841021,0.005729999858886,0.0058389999903738,1754179200,QGOV-USD
+0.005729999858886,98968.0,0.0056790001690387,0.0056900000199675,0.0057709999382495,1754265600,QGOV-USD
+0.0056900000199675,101004.0,0.0056779999285936,0.0057089999318122,0.0057479999959468,1754352000,QGOV-USD
+0.0057089999318122,100364.0,0.0057000000961124,0.0057210000231862,0.0057509997859597,1754438400,QGOV-USD
+0.0057210000231862,102577.0,0.0057009998708963,0.0057620001025497,0.0057919998653233,1754524800,QGOV-USD
+0.0057620001025497,99946.0,0.0057500000111758,0.0057799997739493,0.0058209998533129,1754611200,QGOV-USD
+0.0057799997739493,99624.0,0.0057310000993311,0.0057509997859597,0.0058410000056028,1754697600,QGOV-USD
+0.0057509997859597,99805.0,0.005719999782741,0.0057210000231862,0.0057810000143945,1754784000,QGOV-USD
+0.0057210000231862,99788.0,0.0057100001722574,0.0057210000231862,0.005743000190705,1754870400,QGOV-USD
+0.0057210000231862,101311.0,0.0056980000808835,0.005717999767512,0.005729999858886,1754956800,QGOV-USD
+0.005717999767512,99889.0,0.0057020001113414,0.00572199979797,0.0057230000384151,1755043200,QGOV-USD
+0.00572199979797,101824.0,0.0057100001722574,0.0058539998717606,0.0059529999271035,1755129600,QGOV-USD
+0.0058539998717606,100096.0,0.0058430000208318,0.0058539998717606,0.0059050000272691,1755216000,QGOV-USD
+0.0058539998717606,100384.0,0.0058430000208318,0.0058639999479055,0.0058740000240504,1755302400,QGOV-USD
+0.0058639999479055,99672.0,0.0057939998805522,0.0058229998685419,0.0058740000240504,1755388800,QGOV-USD
+0.0058229998685419,100476.0,0.0057919998653233,0.0057919998653233,0.0058249998837709,1755475200,QGOV-USD
+0.0057919998653233,100987.0,0.0057589998468756,0.0057589998468756,0.0058050001971423,1755561600,QGOV-USD
+0.0057589998468756,99235.0,0.0057399999350309,0.0057500000111758,0.0057810000143945,1755648000,QGOV-USD
+0.0057500000111758,98942.0,0.0056579997763037,0.0056579997763037,0.0057620001025497,1755734400,QGOV-USD
+0.0056579997763037,99885.0,0.0056190001778304,0.0056280000135302,0.0056790001690387,1755820800,QGOV-USD
+0.0056280000135302,99335.0,0.0056269997730851,0.0056380000896751,0.0056790001690387,1755907200,QGOV-USD
+0.0056380000896751,100629.0,0.00563699984923,0.0056699998676776,0.0056830001994967,1755993600,QGOV-USD
+0.0056699998676776,99741.0,0.0056090001016855,0.0056099998764693,0.0056710001081228,1756080000,QGOV-USD
+0.0056099998764693,122023.0,0.0055399998091161,0.0072809997946023,0.0099919997155666,1756166400,QGOV-USD
+0.0072809997946023,78771.0,0.0063720000907778,0.0065509998239576,0.0073199998587369,1756252800,QGOV-USD
+0.0065509998239576,100197.0,0.0063709998503327,0.0063809999264776,0.0065509998239576,1756339200,QGOV-USD
+0.0063809999264776,99880.0,0.0063310000114142,0.0063599999994039,0.0063919997774064,1756425600,QGOV-USD
+0.0063599999994039,100399.0,0.0062199998646974,0.0062509998679161,0.0063669998198747,1756512000,QGOV-USD
+0.0062509998679161,99599.0,0.0061499997973442,0.006169999949634,0.0062509998679161,1756598400,QGOV-USD
+0.006169999949634,100554.0,0.006091000046581,0.0061599998734891,0.006620000116527,1756684800,QGOV-USD
+0.0061599998734891,100018.0,0.0057700001634657,0.0057799997739493,0.0061610001139342,1756771200,QGOV-USD
+0.0057799997739493,99899.0,0.0056320000439882,0.0056340000592172,0.0062400000169873,1756857600,QGOV-USD
+0.0056340000592172,101964.0,0.0055410000495612,0.0055410000495612,0.0056610000319778,1756944000,QGOV-USD
+0.0055410000495612,101282.0,0.0055309999734163,0.005729999858886,0.0059810001403093,1757030400,QGOV-USD
+0.005729999858886,100618.0,0.0054999999701976,0.0055109998211264,0.0058590001426637,1757116800,QGOV-USD
+0.0055109998211264,99537.0,0.0054990001954138,0.0055109998211264,0.0055399998091161,1757203200,QGOV-USD
+0.0055109998211264,100584.0,0.0054979999549686,0.0055089998058974,0.0056099998764693,1757289600,QGOV-USD
+0.0055089998058974,100326.0,0.0054990001954138,0.0059609999880194,0.0063490001484751,1757376000,QGOV-USD
+0.0059609999880194,99975.0,0.0057700001634657,0.0057899998500943,0.0059890002012252,1757462400,QGOV-USD
+0.0057899998500943,100857.0,0.0055780000984668,0.0057810000143945,0.0063200001604855,1757548800,QGOV-USD
+0.0057810000143945,99775.0,0.0055209998972713,0.0055229999125003,0.0058010001666843,1757635200,QGOV-USD
+0.0055229999125003,101424.0,0.0055010002106428,0.0055220001377165,0.0064619998447597,1757721600,QGOV-USD
+0.0055220001377165,99229.0,0.0054999999701976,0.0055220001377165,0.0055329999886453,1757808000,QGOV-USD
+0.0055220001377165,102434.0,0.0055120000615715,0.0057720001786947,0.0060519999824464,1757894400,QGOV-USD
+0.0057720001786947,99376.0,0.0055610002018511,0.0056030000559985,0.005921000149101,1757980800,QGOV-USD
+0.0056030000559985,101561.0,0.0055729998275637,0.0060310000553727,0.0062130000442266,1758067200,QGOV-USD
+0.0060310000553727,99816.0,0.0058410000056028,0.0058410000056028,0.0060609998181462,1758153600,QGOV-USD
+0.0058410000056028,101161.0,0.0057049999013543,0.0060029998421669,0.0061829998157918,1758240000,QGOV-USD
+0.0060029998421669,100259.0,0.0058619999326765,0.0058829998597502,0.0060049998573958,1758326400,QGOV-USD
+0.0058829998597502,100290.0,0.0057330001145601,0.0058419997803866,0.0060239997692406,1758412800,QGOV-USD
+0.0058419997803866,100017.0,0.0055929999798536,0.0056150001473724,0.0058450000360608,1758499200,QGOV-USD
+0.0056150001473724,99994.0,0.0055909999646246,0.0055909999646246,0.0059819999150931,1758585600,QGOV-USD
+0.0055909999646246,100240.0,0.0055399998091161,0.0055419998243451,0.0056110001169145,1758672000,QGOV-USD
+0.0055419998243451,100935.0,0.0055399998091161,0.0056920000351965,0.00572199979797,1758758400,QGOV-USD
+0.0056920000351965,101414.0,0.0056630000472068,0.0057330001145601,0.005743000190705,1758844800,QGOV-USD
+0.0057330001145601,100142.0,0.0057020001113414,0.00572199979797,0.005743000190705,1758931200,QGOV-USD
+0.00572199979797,100857.0,0.0057120001874864,0.0057319998741149,0.0057439999654889,1759017600,QGOV-USD
+0.0057319998741149,100354.0,0.0055129998363554,0.0055530001409351,0.005743000190705,1759104000,QGOV-USD
+0.0055530001409351,99827.0,0.0055100000463426,0.0055200001224875,0.0055530001409351,1759190400,QGOV-USD
+0.0055200001224875,100235.0,0.0055100000463426,0.0055129998363554,0.0055329999886453,1759276800,QGOV-USD
+0.0055129998363554,99874.0,0.0055109998211264,0.0055929999798536,0.0056529999710619,1759363200,QGOV-USD
+0.0055929999798536,100545.0,0.0055510001257061,0.0055619999766349,0.0056139999069273,1759449600,QGOV-USD
+0.0055619999766349,100052.0,0.0055399998091161,0.0055619999766349,0.0056030000559985,1759536000,QGOV-USD
+0.0055619999766349,100036.0,0.0055189998820424,0.0055410000495612,0.0055619999766349,1759622400,QGOV-USD
+0.0055410000495612,100023.0,0.0055200001224875,0.0055309999734163,0.0055430000647902,1759708800,QGOV-USD
+0.0055309999734163,100497.0,0.0055010002106428,0.0055220001377165,0.005543999839574,1759795200,QGOV-USD
+0.0055220001377165,99902.0,0.0055109998211264,0.0055209998972713,0.0055430000647902,1759881600,QGOV-USD
+0.0055209998972713,103546.0,0.0055109998211264,0.0055229999125003,0.00555199990049,1759968000,QGOV-USD
+0.0055229999125003,100084.0,0.0055200001224875,0.0055289999581873,0.0055760000832378,1760054400,QGOV-USD
+0.0055289999581873,100126.0,0.0055140000768005,0.0055359997786581,0.0055470000952482,1760140800,QGOV-USD
+0.0055359997786581,100174.0,0.0055140000768005,0.0055359997786581,0.0055840001441538,1760227200,QGOV-USD
+0.0055359997786581,100202.0,0.0055229999125003,0.0055550001561641,0.0058039999566972,1760313600,QGOV-USD
+0.0055550001561641,102656.0,0.0055320002138614,0.0055419998243451,0.0055869999341666,1760400000,QGOV-USD
+0.0055419998243451,100474.0,0.0055320002138614,0.0056929998099803,0.0058539998717606,1760486400,QGOV-USD
+0.0056929998099803,100626.0,0.0056509999558329,0.0059400000609457,0.0062099997885525,1760572800,QGOV-USD
+0.0059400000609457,99674.0,0.005630999803543,0.0063629997894167,0.0064799999818205,1760659200,QGOV-USD
+0.0063629997894167,100591.0,0.0062730000354349,0.0063120000995695,0.0063629997894167,1760745600,QGOV-USD
+0.0063120000995695,99782.0,0.0056509999558329,0.0056619998067617,0.0063339998014271,1760832000,QGOV-USD
+0.0056619998067617,101509.0,0.0056509999558329,0.0058720000088214,0.0059919999912381,1760918400,QGOV-USD
+0.0058720000088214,104775.0,0.0055840001441538,0.0056039998307824,0.0059340000152587,1761004800,QGOV-USD
+0.0056039998307824,99255.0,0.0055490001104772,0.0055610002018511,0.0056150001473724,1761091200,QGOV-USD
+0.0055610002018511,99030.0,0.0055120000615715,0.0055120000615715,0.0055920002050697,1761177600,QGOV-USD
+0.0055120000615715,101002.0,0.0055040000006556,0.0055309999734163,0.0057609998621046,1761264000,QGOV-USD
+0.0055309999734163,98987.0,0.0055100000463426,0.0055300001986324,0.00555199990049,1761350400,QGOV-USD
+0.0055300001986324,100658.0,0.0055200001224875,0.0056199999526143,0.0056300000287592,1761436800,QGOV-USD
+0.0056199999526143,100608.0,0.005549999885261,0.0055599999614059,0.0056690000928938,1761523200,QGOV-USD
+0.0055599999614059,102202.0,0.0055200001224875,0.0055410000495612,0.0056199999526143,1761609600,QGOV-USD
+0.0055410000495612,100726.0,0.0055100000463426,0.0055209998972713,0.0056210001930594,1761696000,QGOV-USD
+0.0055209998972713,100537.0,0.0055089998058974,0.0055200001224875,0.0055430000647902,1761782400,QGOV-USD
+0.0055200001224875,99777.0,0.0055080000311136,0.0055180001072585,0.0055410000495612,1761868800,QGOV-USD
+0.0055180001072585,100053.0,0.0055069997906684,0.0055189998820424,0.0055450000800192,1761955200,QGOV-USD
+0.0055189998820424,100255.0,0.0055080000311136,0.0055399998091161,0.0055399998091161,1762041600,QGOV-USD
+0.0055399998091161,100904.0,0.0054990001954138,0.0055180001072585,0.0055430000647902,1762128000,QGOV-USD
+0.0055180001072585,101023.0,0.0054970001801848,0.0055109998211264,0.0055329999886453,1762214400,QGOV-USD
+0.0055109998211264,100078.0,0.0055080000311136,0.0055300001986324,0.0055510001257061,1762300800,QGOV-USD
+0.0055300001986324,102993.0,0.0055189998820424,0.0055390000343322,0.0055530001409351,1762387200,QGOV-USD
+0.0055390000343322,99900.0,0.0055169998668134,0.0055470000952482,0.0055610002018511,1762473600,QGOV-USD
+0.0055470000952482,100035.0,0.0055089998058974,0.0055100000463426,0.0055590001866221,1762560000,QGOV-USD
+0.0055100000463426,101452.0,0.0055080000311136,0.0055390000343322,0.0055410000495612,1762646400,QGOV-USD
+0.0055390000343322,99780.0,0.0055080000311136,0.0055300001986324,0.0055410000495612,1762732800,QGOV-USD
+0.0055300001986324,101727.0,0.0055100000463426,0.0055280001834034,0.0055510001257061,1762819200,QGOV-USD
+0.0055280001834034,100587.0,0.0055089998058974,0.0055390000343322,0.0055510001257061,1762905600,QGOV-USD
+0.0055390000343322,102106.0,0.0055049997754395,0.0055169998668134,0.0055419998243451,1762992000,QGOV-USD
+0.0055169998668134,99949.0,0.0054959999397397,0.0055269999429583,0.0056179999373853,1763078400,QGOV-USD
+0.0055269999429583,100499.0,0.0055060000158846,0.0055169998668134,0.0055470000952482,1763164800,QGOV-USD
+0.0055169998668134,99867.0,0.0055060000158846,0.0055160000920295,0.0055379997938871,1763251200,QGOV-USD
+0.0055160000920295,100028.0,0.0054950001649558,0.0055140000768005,0.0055359997786581,1763337600,QGOV-USD
+0.0055140000768005,101286.0,0.0055019999854266,0.0055089998058974,0.0055220001377165,1763424000,QGOV-USD
+0.0055089998058974,100358.0,0.0054930001497268,0.0055040000006556,0.0055329999886453,1763510400,QGOV-USD
+0.0055040000006556,102609.0,0.0054910001344978,0.0055140000768005,0.0055189998820424,1763596800,QGOV-USD
+0.0055140000768005,99828.0,0.0054910001344978,0.0054970001801848,0.0055220001377165,1763683200,QGOV-USD
+0.0054970001801848,99998.0,0.0054950001649558,0.0055069997906684,0.0055200001224875,1763769600,QGOV-USD
+0.0055069997906684,100192.0,0.0054959999397397,0.0055979997850954,0.0055990000255405,1763856000,QGOV-USD
+0.0055979997850954,100005.0,0.0054979999549686,0.0054979999549686,0.0056259999983012,1763942400,QGOV-USD
+0.0054979999549686,101177.0,0.0054959999397397,0.0055080000311136,0.0061490000225603,1764028800,QGOV-USD
+0.0055080000311136,99654.0,0.0054959999397397,0.0055100000463426,0.0055169998668134,1764115200,QGOV-USD
+0.0055100000463426,110924.0,0.0054990001954138,0.0055200001224875,0.0059910002164542,1764201600,QGOV-USD
+0.0055200001224875,100988.0,0.0055089998058974,0.0055309999734163,0.0059890002012252,1764288000,QGOV-USD
+0.0055309999734163,100321.0,0.0055010002106428,0.0055309999734163,0.0059719998389482,1764374400,QGOV-USD
+0.0055309999734163,100159.0,0.0055100000463426,0.0055200001224875,0.0055510001257061,1764460800,QGOV-USD
+0.0055200001224875,100139.0,0.0055010002106428,0.0057190000079572,0.0059099998325109,1764547200,QGOV-USD
+0.0057190000079572,99891.0,0.0055220001377165,0.0055410000495612,0.0057210000231862,1764633600,QGOV-USD
+0.0055410000495612,100285.0,0.0055100000463426,0.0055109998211264,0.0058410000056028,1764720000,QGOV-USD
+0.0055109998211264,102064.0,0.0055100000463426,0.0055209998972713,0.0055320002138614,1764806400,QGOV-USD
+0.0055209998972713,100518.0,0.0055100000463426,0.0055220001377165,0.0055320002138614,1764892800,QGOV-USD
+0.0055220001377165,100039.0,0.0055100000463426,0.0055109998211264,0.00555199990049,1764979200,QGOV-USD
+0.0055109998211264,100177.0,0.0054999999701976,0.0055120000615715,0.0055229999125003,1765065600,QGOV-USD
+0.0055120000615715,100081.0,0.0054999999701976,0.0055300001986324,0.0055309999734163,1765152000,QGOV-USD
+0.0055300001986324,100543.0,0.0054999999701976,0.0055309999734163,0.0055510001257061,1765238400,QGOV-USD
+0.0055309999734163,100214.0,0.0054999999701976,0.0055209998972713,0.0055320002138614,1765324800,QGOV-USD
+0.0055209998972713,102363.0,0.0054990001954138,0.0055109998211264,0.0056420001201331,1765411200,QGOV-USD
+0.0055109998211264,100256.0,0.0054999999701976,0.0055209998972713,0.0055329999886453,1765497600,QGOV-USD
+0.0055209998972713,100094.0,0.0054999999701976,0.0055109998211264,0.0055320002138614,1765584000,QGOV-USD
+0.0055109998211264,100229.0,0.0054999999701976,0.0055010002106428,0.0055129998363554,1765670400,QGOV-USD
+0.0055010002106428,99194.0,0.0054990001954138,0.0055100000463426,0.0055140000768005,1765756800,QGOV-USD
+0.0055100000463426,101661.0,0.0054979999549686,0.0055089998058974,0.0055990000255405,1765843200,QGOV-USD
+0.0055089998058974,100338.0,0.0054979999549686,0.0055080000311136,0.0055399998091161,1765929600,QGOV-USD
+0.0055080000311136,99476.0,0.0054970001801848,0.0055169998668134,0.0055370000191032,1766016000,QGOV-USD
+0.0055169998668134,102065.0,0.0054970001801848,0.0055169998668134,0.0055289999581873,1766102400,QGOV-USD
+0.0055169998668134,100181.0,0.0054970001801848,0.0055180001072585,0.0055379997938871,1766188800,QGOV-USD
+0.0055180001072585,100166.0,0.0055069997906684,0.0055189998820424,0.0055300001986324,1766275200,QGOV-USD
+0.0055189998820424,99971.0,0.0054970001801848,0.0055069997906684,0.0055289999581873,1766361600,QGOV-USD
+0.0055069997906684,101379.0,0.0054959999397397,0.0055069997906684,0.0055300001986324,1766448000,QGOV-USD
+0.0055069997906684,100074.0,0.0054959999397397,0.0055160000920295,0.0055289999581873,1766534400,QGOV-USD
+0.0055160000920295,99970.0,0.0055060000158846,0.0055169998668134,0.0055359997786581,1766620800,QGOV-USD
+0.0055169998668134,99831.0,0.0054950001649558,0.0055249999277293,0.0055280001834034,1766707200,QGOV-USD
+0.0055249999277293,100327.0,0.0054959999397397,0.0055260001681745,0.0055280001834034,1766793600,QGOV-USD
+0.0055260001681745,99798.0,0.0054950001649558,0.0055060000158846,0.0055269999429583,1766880000,QGOV-USD
+0.0055060000158846,99857.0,0.0054930001497268,0.0055040000006556,0.0055370000191032,1766966400,QGOV-USD
+0.0055040000006556,102025.0,0.0054930001497268,0.0055140000768005,0.0055260001681745,1767052800,QGOV-USD
+0.0055140000768005,99831.0,0.0054899998940527,0.0055019999854266,0.0055240001529455,1767139200,QGOV-USD
+0.0055019999854266,100522.0,0.0054899998940527,0.0055129998363554,0.0055229999125003,1767225600,QGOV-USD
+0.0055129998363554,100005.0,0.0054930001497268,0.0055069997906684,0.0055289999581873,1767312000,QGOV-USD
+0.0055069997906684,99894.0,0.0054970001801848,0.0055080000311136,0.0055280001834034,1767398400,QGOV-USD
+0.0055080000311136,100192.0,0.0054970001801848,0.0055370000191032,0.0056070000864565,1767484800,QGOV-USD
+0.0055370000191032,99617.0,0.0055069997906684,0.0055200001224875,0.005549999885261,1767571200,QGOV-USD
+0.0055200001224875,101439.0,0.0055049997754395,0.0055169998668134,0.005549999885261,1767657600,QGOV-USD
+0.0055169998668134,100343.0,0.0054950001649558,0.0055049997754395,0.0055370000191032,1767744000,QGOV-USD
+0.0055049997754395,101891.0,0.0054919999092817,0.0055060000158846,0.0055350000038743,1767830400,QGOV-USD
+0.0055060000158846,108468.0,0.0054930001497268,0.0055229999125003,0.0055260001681745,1767916800,QGOV-USD
+0.0055229999125003,92319.0,0.0037469998933374,0.00404499983415,0.0055729998275637,1768003200,QGOV-USD
+0.00404499983415,99040.0,0.0032359999604523,0.0032460000365972,0.0049439999274909,1768089600,QGOV-USD
+0.0032460000365972,96260.0,0.0031560000497847,0.0032069999724626,0.0046210000291466,1768176000,QGOV-USD
+0.0032069999724626,135881.0,0.003175999969244,0.0034980000928044,0.0056139999069273,1768262400,QGOV-USD
+0.0034980000928044,63185.0,0.0031500000040978,0.003169999923557,0.004236000124365,1768348800,QGOV-USD
+0.003169999923557,87955.0,0.0030590000096708,0.00307899992913,0.0031799999997019,1768435200,QGOV-USD
+0.00307899992913,97922.0,0.0025490000844001,0.0025889999233186,0.00307899992913,1768521600,QGOV-USD
+0.0025889999233186,101557.0,0.0024890000931918,0.0025490000844001,0.0025889999233186,1768608000,QGOV-USD
+0.0025490000844001,100517.0,0.0021889999043196,0.0021889999043196,0.0025490000844001,1768694400,QGOV-USD
+0.0021889999043196,95316.0,0.0021679999772459,0.0021679999772459,0.0022289999760687,1768780800,QGOV-USD
+0.0021679999772459,104003.0,0.0020169999916106,0.00202800007537,0.0021790000610053,1768867200,QGOV-USD
+0.00202800007537,100206.0,0.001977999927476,0.001977999927476,0.0020679999142885,1768953600,QGOV-USD
+0.001977999927476,100178.0,0.0019480000482872,0.0020079999230802,0.0020580000709742,1769040000,QGOV-USD
+0.0020079999230802,100799.0,0.0017979999538511,0.002066999906674,0.0027769999578595,1769126400,QGOV-USD
+0.002066999906674,99522.0,0.0018169999821111,0.0020369999110698,0.002775999950245,1769212800,QGOV-USD
+0.0020369999110698,99964.0,0.0020069999154657,0.0021480000577867,0.0021780000533908,1769299200,QGOV-USD
+0.0021480000577867,97847.0,0.0021369999740272,0.0022569999564439,0.0022780001163482,1769385600,QGOV-USD
+0.0022569999564439,101424.0,0.0022370000369846,0.0022470001131296,0.0022579999640583,1769472000,QGOV-USD
+0.0022470001131296,99452.0,0.0022360000293701,0.0022569999564439,0.0022670000325888,1769558400,QGOV-USD
+0.0022569999564439,101582.0,0.0018670000135898,0.0019170000450685,0.0027660001069307,1769644800,QGOV-USD
+0.0019170000450685,99608.0,0.0018570000538602,0.0018670000135898,0.0019570000004023,1769731200,QGOV-USD
+0.0018670000135898,99702.0,0.0017869999865069,0.001808000029996,0.0018870000494644,1769817600,QGOV-USD
+0.001808000029996,100001.0,0.0017679999582469,0.0018189999973401,0.0018579999450594,1769904000,QGOV-USD
+0.001808000029996,100001.0,0.0017679999582469,0.0018189999973401,0.0018579999450594,1769990400,QGOV-USD
+0.0017590000061318,100236.0,0.0010590000310912,0.0011690000537782,0.0017979999538511,1770076800,QGOV-USD
+0.0011690000537782,99252.0,0.0011579999700188,0.001206999993883,0.0012679999927058,1770163200,QGOV-USD
+0.001206999993883,100937.0,0.0011380000505596,0.0011579999700188,0.0012580000329762,1770249600,QGOV-USD
+0.0011579999700188,99906.0,0.0010189999593421,0.0010189999593421,0.0011690000537782,1770336000,QGOV-USD
+0.0010189999593421,97984.0,0.0009790000040084,0.0009990000398829,0.0011099999537691,1770422400,QGOV-USD
+0.0009990000398829,101223.0,0.000988999963738,0.0010290000354871,0.0010890000266954,1770508800,QGOV-USD
+0.0010290000354871,95982.0,0.000988999963738,0.0019890000112354,0.0033780001103878,1770595200,QGOV-USD
+0.0019890000112354,8062.0,0.0009389999904669,0.0011289999820291,0.002597999991849,1770681600,QGOV-USD
+0.0011289999820291,1678.0,0.0010600000387057,0.0010710000060498,0.0015389999607577,1770768000,QGOV-USD
+0.0010710000060498,7345.0,0.0010199999669566,0.0011889999732375,0.001388999982737,1770854400,QGOV-USD
+0.0011889999732375,7320.0,0.0009899999713525,0.001230000052601,0.0013689999468624,1770940800,QGOV-USD
+0.001230000052601,9446.0,0.0009100000024773,0.0010290000354871,0.0013999999500811,1771027200,QGOV-USD
+0.0010290000354871,12076.0,0.0008800000068731,0.0009800000116229,0.0013399999588727,1771113600,QGOV-USD
+0.0009800000116229,8704.0,0.0008800000068731,0.0011210000375285,0.0012199999764561,1771200000,QGOV-USD
+0.0011210000375285,13289.0,0.0009590000263415,0.001319000031799,0.0014690000098198,1771286400,QGOV-USD
+0.001319000031799,13345.0,0.0009500000160187,0.0011289999820291,0.0014390000142157,1771372800,QGOV-USD
+0.0011289999820291,16808.0,0.0009599999757483,0.0010499999625608,0.0013699999544769,1771459200,QGOV-USD
+0.0010499999625608,5758.0,0.00089999998454,0.00089999998454,0.0011399999493733,1771545600,QGOV-USD
+0.00089999998454,3165.0,0.0008900000248104,0.0009100000024773,0.0010400000028312,1771632000,QGOV-USD
+0.0009100000024773,2160.0,0.00089999998454,0.0009800000116229,0.0011490000179037,1771718400,QGOV-USD
+0.0009800000116229,1392.0,0.00089999998454,0.00089999998454,0.0009899999713525,1771804800,QGOV-USD
+0.00089999998454,1138.0,0.0008299999753944,0.000850000011269,0.0009599999757483,1771891200,QGOV-USD
+0.000850000011269,1041.0,0.0008019999950192,0.0008469999884255,0.0010809999657794,1771977600,QGOV-USD
+0.0008469999884255,773.0,0.0008219999726861,0.0009299999801442,0.0010760000441223,1772064000,QGOV-USD
+0.0009299999801442,2459.0,0.0007709999918006,0.0009899999713525,0.0010499999625608,1772150400,QGOV-USD
+0.0009899999713525,753.0,0.0006919999723322,0.000707000028342,0.0011699999449774,1772236800,QGOV-USD
+0.0007070886786095,117.0,0.0006634028395637,0.0007393268169835,0.0007553502800874,1772404860,QGOV-USD
+0.0995619967579841,2482003.0,0.0758659988641738,0.1332550048828125,0.1396560072898864,1644883200,QMALL-USD
+0.1332550048828125,9471825.0,0.127807006239891,0.3023169934749603,0.4226709902286529,1644969600,QMALL-USD
+0.3023169934749603,16972334.0,0.2980270087718963,0.7643020153045654,0.9029330015182496,1645056000,QMALL-USD
+0.7643020153045654,24412841.0,0.5692399740219116,0.7253429889678955,1.3460400104522705,1645142400,QMALL-USD
+0.7253429889678955,18542774.0,0.3911280035972595,0.498742014169693,0.7292600274085999,1645228800,QMALL-USD
+0.498742014169693,6536034.0,0.4812979996204376,0.6446419954299927,0.752901017665863,1645315200,QMALL-USD
+0.6446419954299927,3674246.0,0.504826009273529,0.5331029891967773,0.7869269847869873,1645401600,QMALL-USD
+0.5331029891967773,2999817.0,0.4814769923686981,0.571153998374939,0.6623560190200806,1645488000,QMALL-USD
+0.571153998374939,2345017.0,0.4909580051898956,0.5103129744529724,0.6017379760742188,1645574400,QMALL-USD
+0.5103129744529724,2265539.0,0.2585839927196502,0.3664050102233886,0.5286880135536194,1645660800,QMALL-USD
+0.3664050102233886,1583401.0,0.3093819916248321,0.3308599889278412,0.3742280006408691,1645747200,QMALL-USD
+0.3308599889278412,484274.0,0.2796069979667663,0.2860000133514404,0.3362840116024017,1645833600,QMALL-USD
+0.2860000133514404,1151294.0,0.2725729942321777,0.3151820003986358,0.517221987247467,1645920000,QMALL-USD
+0.3151820003986358,1549723.0,0.2897709906101227,0.3102520108222961,0.3639200031757355,1646006400,QMALL-USD
+0.3102520108222961,813723.0,0.301483005285263,0.3217810094356537,0.352183997631073,1646092800,QMALL-USD
+0.3217810094356537,481837.0,0.2829500138759613,0.303285002708435,0.3401809930801391,1646179200,QMALL-USD
+0.303285002708435,402065.0,0.2663460075855255,0.2707059979438782,0.3300299942493438,1646265600,QMALL-USD
+0.2707059979438782,539200.0,0.231343999505043,0.3140900135040283,0.3225899934768677,1646352000,QMALL-USD
+0.3140900135040283,534483.0,0.2747319936752319,0.2951540052890777,0.3201619982719421,1646438400,QMALL-USD
+0.2951540052890777,270698.0,0.2920149862766266,0.311381995677948,0.3368290066719055,1646524800,QMALL-USD
+0.311381995677948,177738.0,0.2942720055580139,0.3056820034980774,0.3122580051422119,1646611200,QMALL-USD
+0.3056809902191162,156509.0,0.2938750088214874,0.3025639951229095,0.3137519955635071,1646697600,QMALL-USD
+0.3025639951229095,146315.0,0.3020960092544555,0.3234489858150482,0.3237920105457306,1646784000,QMALL-USD
+0.3234489858150482,338076.0,0.3059880137443542,0.3366369903087616,0.3798330128192901,1646870400,QMALL-USD
+0.3366369903087616,610779.0,0.3183889985084533,0.3296450078487396,0.3675119876861572,1646956800,QMALL-USD
+0.3296450078487396,775453.0,0.3173370063304901,0.3224810063838959,0.3504410088062286,1647043200,QMALL-USD
+0.3224810063838959,964942.0,0.3120110034942627,0.3261680006980896,0.3458440005779266,1647129600,QMALL-USD
+0.3261690139770508,1047971.0,0.2890839874744415,0.3108409941196441,0.3345089852809906,1647216000,QMALL-USD
+0.3108409941196441,1109298.0,0.2773990035057068,0.2854770123958587,0.3257510066032409,1647302400,QMALL-USD
+0.2854770123958587,986081.0,0.273391991853714,0.2820090055465698,0.2964940071105957,1647388800,QMALL-USD
+0.2820090055465698,913731.0,0.2421199977397918,0.2646099925041199,0.2928189933300018,1647475200,QMALL-USD
+0.2646099925041199,895025.0,0.2473710030317306,0.2785399854183197,0.3023880124092102,1647561600,QMALL-USD
+0.2785399854183197,592578.0,0.2780649960041046,0.2863819897174835,0.3000049889087677,1647648000,QMALL-USD
+0.2863819897174835,419994.0,0.26944300532341,0.2852739989757538,0.2878629863262176,1647734400,QMALL-USD
+0.2852739989757538,415317.0,0.2497739940881729,0.2663390040397644,0.2852739989757538,1647820800,QMALL-USD
+0.2663390040397644,407991.0,0.2616170048713684,0.2684170007705688,0.284155011177063,1647907200,QMALL-USD
+0.2684170007705688,548946.0,0.2488549947738647,0.2631759941577911,0.3026880025863647,1647993600,QMALL-USD
+0.2631759941577911,581107.0,0.2500579953193664,0.2585659921169281,0.2644209861755371,1648080000,QMALL-USD
+0.2585659921169281,396388.0,0.2531979978084564,0.2604149878025055,0.2663919925689697,1648166400,QMALL-USD
+0.2604170143604278,453332.0,0.2573559880256653,0.2730399966239929,0.2745940089225769,1648252800,QMALL-USD
+0.2730399966239929,452957.0,0.2666229903697967,0.2751069962978363,0.279103010892868,1648339200,QMALL-USD
+0.2751069962978363,363875.0,0.2627890110015869,0.2627919912338257,0.2751069962978363,1648425600,QMALL-USD
+0.2627910077571869,359401.0,0.2579390108585357,0.2696030139923095,0.2712500095367431,1648512000,QMALL-USD
+0.2696000039577484,366982.0,0.2540940046310425,0.2592639923095703,0.2699640095233917,1648598400,QMALL-USD
+0.2592630088329315,483380.0,0.233706995844841,0.2488040030002594,0.2647039890289306,1648684800,QMALL-USD
+0.2488040030002594,562616.0,0.2425370067358017,0.254720002412796,0.3197279870510101,1648771200,QMALL-USD
+0.254720002412796,454555.0,0.247975006699562,0.2538590133190155,0.2605650126934051,1648857600,QMALL-USD
+0.2538599967956543,367291.0,0.2493380010128021,0.2501580119132995,0.2597720026969909,1648944000,QMALL-USD
+0.2501580119132995,405842.0,0.2378340065479278,0.2508910000324249,0.2536500096321106,1649030400,QMALL-USD
+0.2508899867534637,405250.0,0.2354580014944076,0.2375209927558899,0.2534239888191223,1649116800,QMALL-USD
+0.2375209927558899,387163.0,0.2181220054626464,0.2185100018978119,0.2429540008306503,1649203200,QMALL-USD
+0.2185100018978119,359076.0,0.2181469947099685,0.2418960034847259,0.2470880001783371,1649289600,QMALL-USD
+0.2418950051069259,372401.0,0.2339549958705902,0.2370290011167526,0.2460940033197403,1649376000,QMALL-USD
+0.2370280027389526,368510.0,0.2221429944038391,0.2308209985494613,0.2430970072746276,1649462400,QMALL-USD
+0.2308180034160614,348393.0,0.2227499932050705,0.2255830019712448,0.2335370033979416,1649548800,QMALL-USD
+0.2255840003490448,295176.0,0.1983339935541153,0.1983440071344375,0.2256399989128112,1649635200,QMALL-USD
+0.1983450055122375,225698.0,0.1947309970855713,0.2060000002384185,0.2132849991321563,1649721600,QMALL-USD
+0.2060009986162185,308082.0,0.1968079954385757,0.2210090011358261,0.2408369928598404,1649808000,QMALL-USD
+0.2210099995136261,362377.0,0.2062389999628067,0.206505000591278,0.2218520045280456,1649894400,QMALL-USD
+0.2065040022134781,2499475.0,0.1942490041255951,0.4783709943294525,0.5956169962882996,1649980800,QMALL-USD
+0.4783720076084137,3306317.0,0.4573250114917755,0.4976049959659576,0.6193050146102905,1650067200,QMALL-USD
+0.4976049959659576,2144831.0,0.3380709886550903,0.3584200143814087,0.5021340250968933,1650153600,QMALL-USD
+0.3584190011024475,1847705.0,0.3574529886245727,0.4165619909763336,0.4708920121192932,1650240000,QMALL-USD
+0.4165619909763336,2120450.0,0.3941340148448944,0.4444760084152221,0.4945980012416839,1650326400,QMALL-USD
+0.4444760084152221,3991941.0,0.427834004163742,0.5279009938240051,0.6373540163040161,1650412800,QMALL-USD
+0.5279009938240051,4420305.0,0.4997259974479675,0.6147040128707886,0.6493330001831055,1650499200,QMALL-USD
+0.6147040128707886,4543846.0,0.5410320162773132,0.6742759943008423,0.7519490122795105,1650585600,QMALL-USD
+0.6742759943008423,4254335.0,0.6296870112419128,0.6688550114631653,0.7565929889678955,1650672000,QMALL-USD
+0.6688550114631653,3088700.0,0.6389139890670776,0.710968017578125,0.7558559775352478,1650758400,QMALL-USD
+0.710968017578125,3179691.0,0.6337479948997498,0.6534649729728699,0.710968017578125,1650844800,QMALL-USD
+0.6534649729728699,3037750.0,0.6394789814949036,0.6837199926376343,0.7585930228233337,1650931200,QMALL-USD
+0.6837199926376343,2106283.0,0.6586260199546814,0.6825069785118103,0.707889974117279,1651017600,QMALL-USD
+0.6825069785118103,810656.0,0.6605749726295471,0.68858802318573,0.7016270160675049,1651104000,QMALL-USD
+0.6885910034179688,1259667.0,0.6621000170707703,0.6729649901390076,0.6968299746513367,1651190400,QMALL-USD
+0.6729599833488464,942779.0,0.5939990282058716,0.6358410120010376,0.6871169805526733,1651276800,QMALL-USD
+0.6358410120010376,1396923.0,0.5739259719848633,0.7934920191764832,0.8277419805526733,1651363200,QMALL-USD
+0.7934920191764832,2430380.0,0.7934809923171997,0.9062150120735168,1.0294950008392334,1651449600,QMALL-USD
+0.9062150120735168,2771377.0,0.8780509829521179,0.9801660180091858,1.005094051361084,1651536000,QMALL-USD
+0.9801660180091858,2763222.0,0.9345530271530152,1.1163599491119385,1.1589479446411133,1651622400,QMALL-USD
+1.1163599491119385,3476664.0,1.0864219665527344,1.1905159950256348,1.3687139749526978,1651708800,QMALL-USD
+1.1905159950256348,2978638.0,1.1101540327072144,1.1281169652938845,1.2735079526901243,1651795200,QMALL-USD
+1.1281169652938845,1492474.0,1.0420540571212769,1.1062300205230713,1.194579005241394,1651881600,QMALL-USD
+1.106228947639465,1528542.0,1.0507409572601318,1.219380021095276,1.259052038192749,1651968000,QMALL-USD
+1.219380021095276,2136646.0,1.065269947052002,1.088142991065979,1.219380021095276,1652054400,QMALL-USD
+1.0881450176239014,1879905.0,1.0461430549621582,1.0785809755325315,1.1556730270385742,1652140800,QMALL-USD
+1.0785809755325315,1326639.0,0.74652498960495,0.7709760069847107,1.0935779809951782,1652227200,QMALL-USD
+0.7709760069847107,1491543.0,0.6619070172309875,0.773157000541687,0.834414005279541,1652313600,QMALL-USD
+0.773157000541687,1108867.0,0.7611820101737976,0.921072006225586,0.9618110060691832,1652400000,QMALL-USD
+0.921072006225586,708899.0,0.8737639784812927,0.9134730100631714,0.933654010295868,1652486400,QMALL-USD
+0.9134730100631714,1035987.0,0.7801740169525146,0.7820969820022583,0.9501190185546876,1652572800,QMALL-USD
+0.7820969820022583,1475669.0,0.7182809710502625,0.7204909920692444,0.8472359776496887,1652659200,QMALL-USD
+0.7204909920692444,1570210.0,0.6998670101165771,0.8027309775352478,0.8754159808158875,1652745600,QMALL-USD
+0.8027309775352478,1356914.0,0.7866269946098328,0.8727779984474182,0.9172919988632202,1652832000,QMALL-USD
+0.8727779984474182,701215.0,0.8559730052947998,0.8770639896392822,0.8982160091400146,1652918400,QMALL-USD
+0.8770639896392822,309856.0,0.8041660189628601,0.8263599872589111,0.8863379955291748,1653004800,QMALL-USD
+0.8263599872589111,318501.0,0.7920960187911987,0.8047000169754028,0.849249005317688,1653091200,QMALL-USD
+0.8046990036964417,415484.0,0.7347620129585266,0.7521499991416931,0.815513014793396,1653177600,QMALL-USD
+0.7521529793739319,496681.0,0.7289289832115173,0.739808976650238,0.797061026096344,1653264000,QMALL-USD
+0.739808976650238,346899.0,0.7083309888839722,0.72468501329422,0.7503029704093933,1653350400,QMALL-USD
+0.72468501329422,270058.0,0.7068279981613159,0.7149860262870789,0.7342420220375061,1653436800,QMALL-USD
+0.7149860262870789,547103.0,0.669950008392334,0.796986997127533,0.8100749850273132,1653523200,QMALL-USD
+0.796986997127533,439272.0,0.7357059717178345,0.7465280294418335,0.796986997127533,1653609600,QMALL-USD
+0.7421849966049194,164857.0,0.7183889746665955,0.7225720286369324,0.7514299750328064,1653696000,QMALL-USD
+0.7225720286369324,179968.0,0.6992939710617065,0.7432630062103271,0.7558540105819702,1653782400,QMALL-USD
+0.7432640194892883,273156.0,0.7414309978485107,0.7612289786338806,0.7905300259590149,1653868800,QMALL-USD
+0.7612289786338806,307220.0,0.7244830131530762,0.7603520154953003,0.76323401927948,1653955200,QMALL-USD
+0.7603520154953003,194721.0,0.7182750105857849,0.7331920266151428,0.766739010810852,1654041600,QMALL-USD
+0.7331920266151428,219360.0,0.7094190120697021,0.725944995880127,0.7574359774589539,1654128000,QMALL-USD
+0.725944995880127,277496.0,0.7109509706497192,0.7269330024719238,0.7493780255317688,1654214400,QMALL-USD
+0.7269330024719238,163286.0,0.7099279761314392,0.7164279818534851,0.7291610240936279,1654300800,QMALL-USD
+0.7164279818534851,162758.0,0.7016810178756714,0.7112680077552795,0.7454879879951477,1654387200,QMALL-USD
+0.7112680077552795,394429.0,0.6987950205802917,0.7064930200576782,0.7427269816398621,1654473600,QMALL-USD
+0.7064899802207947,376932.0,0.6977739930152893,0.7244619727134705,0.7399460077285767,1654560000,QMALL-USD
+0.7244619727134705,848580.0,0.7126299738883972,0.7233870029449463,0.7349820137023926,1654646400,QMALL-USD
+0.7233909964561462,740979.0,0.7094550132751465,0.7115399837493896,0.728318989276886,1654732800,QMALL-USD
+0.711562991142273,851289.0,0.6823040246963501,0.6848639845848083,0.7350620031356812,1654819200,QMALL-USD
+0.6848649978637695,754068.0,0.6322799921035767,0.6346089839935303,0.7091910243034363,1654905600,QMALL-USD
+0.6346039772033691,657462.0,0.5865039825439453,0.6057440042495728,0.639913022518158,1654992000,QMALL-USD
+0.6057389974594116,837387.0,0.4733150005340576,0.6609699726104736,0.7022979855537415,1655078400,QMALL-USD
+0.6609730124473572,969573.0,0.5518400073051453,0.5963389873504639,0.6716470122337341,1655164800,QMALL-USD
+0.5963320136070251,713423.0,0.4712949991226196,0.5061450004577637,0.5999339818954468,1655251200,QMALL-USD
+0.5061429738998413,939340.0,0.480690985918045,0.4898110032081604,0.513450026512146,1655337600,QMALL-USD
+0.4898140132427215,879010.0,0.4500980079174042,0.4729489982128143,0.5052149891853333,1655424000,QMALL-USD
+0.4729430079460144,723383.0,0.3951349854469299,0.4258149862289428,0.5189059972763062,1655510400,QMALL-USD
+0.4258109927177429,703679.0,0.4114240109920501,0.4723109900951385,0.4745889902114868,1655596800,QMALL-USD
+0.4723030030727386,681089.0,0.4422239959239959,0.4580830037593841,0.4752349853515625,1655683200,QMALL-USD
+0.4580880105495453,678869.0,0.4469969868659973,0.4560230076313019,0.468854010105133,1655769600,QMALL-USD
+0.4560210108757019,661296.0,0.434808999300003,0.4359540045261383,0.4599530100822449,1655856000,QMALL-USD
+0.4359549880027771,597092.0,0.4359549880027771,0.4553799927234649,0.4609479904174804,1655942400,QMALL-USD
+0.4553709924221039,669660.0,0.4502660036087036,0.4635179936885834,0.4674879908561706,1656028800,QMALL-USD
+0.4635230004787445,603017.0,0.4507350027561188,0.4664509892463684,0.4680989980697632,1656115200,QMALL-USD
+0.4664520025253296,513320.0,0.4458630084991455,0.4504120051860809,0.4838689863681793,1656201600,QMALL-USD
+0.450433999300003,412998.0,0.4410730004310608,0.4418190121650696,0.4639090001583099,1656288000,QMALL-USD
+0.4418230056762695,376192.0,0.4041579961776733,0.4163089990615845,0.4607259929180145,1656374400,QMALL-USD
+0.4163129925727844,642602.0,0.3710100054740906,0.3713069856166839,0.4241229891777038,1656460800,QMALL-USD
+0.3713079988956451,480660.0,0.3369590044021606,0.3469310104846954,0.3735139966011047,1656547200,QMALL-USD
+0.3469429910182953,437372.0,0.3269029855728149,0.3269050121307373,0.3575370013713836,1656633600,QMALL-USD
+0.3269020020961761,374560.0,0.306097000837326,0.3085289895534515,0.3286060094833374,1656720000,QMALL-USD
+0.3085269927978515,367487.0,0.2995159924030304,0.3043639957904815,0.3142080008983612,1656806400,QMALL-USD
+0.3043619990348816,406139.0,0.2980360090732574,0.3107360005378723,0.3176110088825226,1656892800,QMALL-USD
+0.3107379972934723,525748.0,0.3049399852752685,0.3161570131778717,0.3298830091953277,1656979200,QMALL-USD
+0.3161509931087494,533242.0,0.3118200004100799,0.3155989944934845,0.3227460086345672,1657065600,QMALL-USD
+0.3155969977378845,451448.0,0.3065659999847412,0.3275159895420074,0.3326019942760467,1657152000,QMALL-USD
+0.3275060057640075,382285.0,0.3150779902935028,0.3156319856643677,0.3304960131645202,1657238400,QMALL-USD
+0.3156329989433288,505463.0,0.306863009929657,0.3071449995040893,0.3209550082683563,1657324800,QMALL-USD
+0.3071460127830505,435544.0,0.3019089996814728,0.3046520054340362,0.3108260035514831,1657411200,QMALL-USD
+0.3046500086784363,426709.0,0.301272988319397,0.3025110065937042,0.3099560141563415,1657497600,QMALL-USD
+0.3025110065937042,431858.0,0.2998110055923462,0.301609992980957,0.3374040126800537,1657584000,QMALL-USD
+0.3016090095043182,429139.0,0.2935380041599273,0.3058570027351379,0.3073450028896332,1657670400,QMALL-USD
+0.3058589994907379,413776.0,0.2887960076332092,0.3054440021514892,0.3096680045127868,1657756800,QMALL-USD
+0.3054380118846893,579626.0,0.2836470007896423,0.2839930057525635,0.3090629875659942,1657843200,QMALL-USD
+0.2839919924736023,562162.0,0.2788830101490021,0.2861070036888122,0.3104070127010345,1657929600,QMALL-USD
+0.286107987165451,417893.0,0.2788160145282745,0.2788169980049133,0.2982710003852844,1658016000,QMALL-USD
+0.2788150012493133,481226.0,0.2638550102710724,0.2704859972000122,0.2972480058670044,1658102400,QMALL-USD
+0.2704870104789734,471179.0,0.2600780129432678,0.2727310061454773,0.2771880030632019,1658188800,QMALL-USD
+0.2727319896221161,618011.0,0.2714189887046814,0.2902950048446655,0.3503679931163788,1658275200,QMALL-USD
+0.2902919948101043,436670.0,0.2729249894618988,0.2849960029125213,0.2933360040187835,1658361600,QMALL-USD
+0.2850210070610046,448988.0,0.2641550004482269,0.2774319946765899,0.3063090145587921,1658448000,QMALL-USD
+0.2774319946765899,437855.0,0.2645289897918701,0.2751699984073639,0.284743994474411,1658534400,QMALL-USD
+0.2751699984073639,471056.0,0.2498230040073394,0.272812008857727,0.2795079946517944,1658620800,QMALL-USD
+0.272812008857727,548731.0,0.2665039896965027,0.3055630028247833,0.3254140019416809,1658707200,QMALL-USD
+0.3055630028247833,488908.0,0.2818419933319092,0.2895030081272125,0.3121289908885956,1658793600,QMALL-USD
+0.2895030081272125,455564.0,0.2705940008163452,0.2869159877300262,0.2929570078849792,1658880000,QMALL-USD
+0.2869200110435486,395604.0,0.2802659869194031,0.2941910028457641,0.2975130081176758,1658966400,QMALL-USD
+0.2941460013389587,464008.0,0.2888000011444092,0.2996959984302521,0.3124279975891113,1659052800,QMALL-USD
+0.2996949851512909,520073.0,0.2935230135917663,0.2994920015335083,0.3129709959030151,1659139200,QMALL-USD
+0.2994900047779083,439366.0,0.2811700105667114,0.2992169857025146,0.3090640008449554,1659225600,QMALL-USD
+0.2992160022258758,481494.0,0.2854889929294586,0.2892189919948578,0.3453829884529114,1659312000,QMALL-USD
+0.2892200052738189,500394.0,0.2815940082073211,0.3428010046482086,0.3540509939193725,1659398400,QMALL-USD
+0.3427979946136474,1681813.0,0.33958700299263,0.4767880141735077,0.5689079761505127,1659484800,QMALL-USD
+0.4767599999904632,925460.0,0.3920300006866455,0.4222170114517212,0.5020089745521545,1659571200,QMALL-USD
+0.4222570061683655,651983.0,0.4169099926948547,0.4343869984149933,0.4695180058479309,1659657600,QMALL-USD
+0.4344210028648376,737308.0,0.4244079887866974,0.4755629897117615,0.5005220174789429,1659744000,QMALL-USD
+0.4755659997463226,838367.0,0.4559580087661743,0.4943099915981293,0.5174260139465332,1659830400,QMALL-USD
+0.4943239986896515,1097210.0,0.4799000024795532,0.5596129894256592,0.5668780207633972,1659916800,QMALL-USD
+0.5596719980239868,1101751.0,0.5443310141563416,0.6116840243339539,0.6633790135383606,1660003200,QMALL-USD
+0.6116380095481873,1429193.0,0.6038380265235901,0.6821889877319336,0.7394199967384338,1660089600,QMALL-USD
+0.6821860074996948,1138116.0,0.6438189744949341,0.6626009941101074,0.6977519989013672,1660176000,QMALL-USD
+0.6625990271568298,1000789.0,0.6519389748573303,0.7149630188941956,0.7325500249862671,1660262400,QMALL-USD
+0.7149969935417175,915940.0,0.7060400247573853,0.7659040093421936,0.7739189863204956,1660348800,QMALL-USD
+0.7659050226211548,1563106.0,0.7420269846916199,0.8196200132369995,0.8982200026512146,1660435200,QMALL-USD
+0.8196319937705994,1786836.0,0.6601200103759766,0.7199959754943848,0.8341709971427917,1660521600,QMALL-USD
+0.7199620008468628,1162428.0,0.6413030028343201,0.6442689895629883,0.7220860123634338,1660608000,QMALL-USD
+0.6442700028419495,1478929.0,0.6269400119781494,0.7283819913864136,0.7550100088119507,1660694400,QMALL-USD
+0.7265750169754028,1831922.0,0.6929100155830383,0.7261850237846375,0.8312100172042847,1660780800,QMALL-USD
+0.7261220216751099,1217461.0,0.6370440125465393,0.6933130025863647,0.7261220216751099,1660867200,QMALL-USD
+0.6933069825172424,1094822.0,0.6725999712944031,0.6823269724845886,0.7386569976806641,1660953600,QMALL-USD
+0.6823269724845886,1148746.0,0.5995330214500427,0.6104069948196411,0.6902419924736023,1661040000,QMALL-USD
+0.61040198802948,1358956.0,0.5486019849777222,0.6969469785690308,0.7202029824256897,1661126400,QMALL-USD
+0.6969090104103088,945828.0,0.6499879956245422,0.6800540089607239,0.7205150127410889,1661212800,QMALL-USD
+0.6800649762153625,1152683.0,0.6720160245895386,0.6947569847106934,0.7443469762802124,1661299200,QMALL-USD
+0.6947410106658936,1330784.0,0.6595180034637451,0.668408989906311,0.7642769813537598,1661385600,QMALL-USD
+0.6683700084686279,1118014.0,0.613677978515625,0.6206459999084473,0.6780970096588135,1661472000,QMALL-USD
+0.6206650137901306,795943.0,0.60453200340271,0.6092709898948669,0.651462972164154,1661558400,QMALL-USD
+0.6091060042381287,713437.0,0.58576500415802,0.6023489832878113,0.6235719919204712,1661644800,QMALL-USD
+0.6018760204315186,998846.0,0.5811160206794739,0.5893309712409973,0.6149719953536987,1661731200,QMALL-USD
+0.5892940163612366,841587.0,0.5816019773483276,0.6129360198974609,0.6348310112953186,1661817600,QMALL-USD
+0.6129810214042664,916124.0,0.5993229746818542,0.6566159725189209,0.6792230010032654,1661904000,QMALL-USD
+0.6566230058670044,906586.0,0.6228020191192627,0.6439970135688782,0.6599010229110718,1661990400,QMALL-USD
+0.6439880132675171,775181.0,0.6204730272293091,0.6225879788398743,0.6489009857177734,1662076800,QMALL-USD
+0.6225839853286743,743362.0,0.6096289753913879,0.6235020160675049,0.6445500254631042,1662163200,QMALL-USD
+0.6235039830207825,829594.0,0.6019089818000793,0.6097469925880432,0.6339529752731323,1662249600,QMALL-USD
+0.6097549796104431,733650.0,0.5811960101127625,0.6034119725227356,0.6185050010681152,1662336000,QMALL-USD
+0.6034049987792969,799437.0,0.5598620176315308,0.5702639818191528,0.6098170280456543,1662422400,QMALL-USD
+0.5702459812164307,751668.0,0.5568540096282959,0.6057450175285339,0.6073240041732788,1662508800,QMALL-USD
+0.6057310104370117,603507.0,0.5835170149803162,0.5992419719696045,0.6057500243186951,1662595200,QMALL-USD
+0.5992670059204102,373071.0,0.5824069976806641,0.5923060178756714,0.606024980545044,1662681600,QMALL-USD
+0.5923100113868713,317776.0,0.5881720185279846,0.6268579959869385,0.6332209706306458,1662768000,QMALL-USD
+0.6268460154533386,45544.0,0.611706018447876,0.619392991065979,0.6325790286064148,1662854400,QMALL-USD
+0.6194009780883789,291383.0,0.6128420233726501,0.6139140129089355,0.6319370269775391,1662940800,QMALL-USD
+0.6138839721679688,231888.0,0.5867859721183777,0.6019539833068848,0.6284670233726501,1663027200,QMALL-USD
+0.6010439991950989,209726.0,0.5837669968605042,0.5996119976043701,0.6093630194664001,1663113600,QMALL-USD
+0.5995870232582092,368880.0,0.5574979782104492,0.5626360177993774,0.6091600060462952,1663200000,QMALL-USD
+0.563543975353241,231591.0,0.5452529788017273,0.5610380172729492,0.5712180137634277,1663286400,QMALL-USD
+0.5609019994735718,146026.0,0.5524029731750488,0.5764579772949219,0.5977640151977539,1663372800,QMALL-USD
+0.5765290260314941,453981.0,0.5463129878044128,0.5489640235900879,0.581167995929718,1663459200,QMALL-USD
+0.5488659739494324,714985.0,0.5230600237846375,0.5558019876480103,0.593442976474762,1663545600,QMALL-USD
+0.5557960271835327,759822.0,0.501613974571228,0.5095919966697693,0.5562549829483032,1663632000,QMALL-USD
+0.5094220042228699,733812.0,0.459782987833023,0.4945090115070343,0.5486990213394165,1663718400,QMALL-USD
+0.4945510029792785,644228.0,0.4822509884834289,0.4837769865989685,0.5491210222244263,1663804800,QMALL-USD
+0.4837769865989685,629369.0,0.4816009998321533,0.491221010684967,0.5101699829101562,1663891200,QMALL-USD
+0.4912199974060058,409210.0,0.4752919971942901,0.4753519892692566,0.4936090111732483,1663977600,QMALL-USD
+0.4754230082035064,679399.0,0.47291299700737,0.4862329959869385,0.508853018283844,1664064000,QMALL-USD
+0.4862129986286163,898645.0,0.4799360036849975,0.5189520120620728,0.5564979910850525,1664150400,QMALL-USD
+0.5189260244369507,772618.0,0.5140770077705383,0.5408279895782471,0.5780349969863892,1664236800,QMALL-USD
+0.5406919717788696,702782.0,0.5282589793205261,0.6081650257110596,0.6165940165519714,1664323200,QMALL-USD
+0.6083530187606812,884731.0,0.5671749711036682,0.579850971698761,0.6237090229988098,1664409600,QMALL-USD
+0.5794709920883179,1215946.0,0.5175099968910217,0.5409049987792969,0.5984219908714294,1664496000,QMALL-USD
+0.5409060120582581,879402.0,0.512690007686615,0.5160380005836487,0.5451160073280334,1664582400,QMALL-USD
+0.516040027141571,972720.0,0.5091249942779541,0.5149980187416077,0.5241060256958008,1664668800,QMALL-USD
+0.5149829983711243,998833.0,0.5137889981269836,0.5407540202140808,0.5521820187568665,1664755200,QMALL-USD
+0.5407519936561584,891792.0,0.5361909866333008,0.5684260129928589,0.5782570242881775,1664841600,QMALL-USD
+0.568418025970459,923347.0,0.5379310250282288,0.5710110068321228,0.5738229751586914,1664928000,QMALL-USD
+0.5709570050239563,920726.0,0.558247983455658,0.5750849843025208,0.5804870128631592,1665014400,QMALL-USD
+0.575078010559082,627606.0,0.5619999766349792,0.5663549900054932,0.5781769752502441,1665100800,QMALL-USD
+0.5664209723472595,683339.0,0.547586977481842,0.5476580262184143,0.5717800259590149,1665187200,QMALL-USD
+0.547648012638092,742039.0,0.5465499758720398,0.5547429919242859,0.5689330101013184,1665273600,QMALL-USD
+0.5547440052032471,524676.0,0.5368750095367432,0.5599640011787415,0.5617539882659912,1665360000,QMALL-USD
+0.5599600076675415,930356.0,0.5266039967536926,0.54789799451828,0.5604150295257568,1665446400,QMALL-USD
+0.5479080080986023,648913.0,0.5335599780082703,0.5350559949874878,0.550121009349823,1665532800,QMALL-USD
+0.5350499749183655,810509.0,0.5276399850845337,0.5457469820976257,0.5508530139923096,1665619200,QMALL-USD
+0.5457490086555481,868400.0,0.538631021976471,0.5629019737243652,0.6037309765815735,1665705600,QMALL-USD
+0.5629019737243652,923667.0,0.5314440131187439,0.5329949855804443,0.5698879957199097,1665792000,QMALL-USD
+0.5329949855804443,870841.0,0.5186460018157959,0.5265560150146484,0.5386750102043152,1665878400,QMALL-USD
+0.5265560150146484,843240.0,0.5245929956436157,0.5404189825057983,0.5484110116958618,1665964800,QMALL-USD
+0.5404189825057983,921155.0,0.5216500163078308,0.5295379757881165,0.5427610278129578,1666051200,QMALL-USD
+0.5295379757881165,809426.0,0.525301992893219,0.5324670076370239,0.5371779799461365,1666137600,QMALL-USD
+0.532459020614624,831326.0,0.5171710252761841,0.524662971496582,0.539106011390686,1666224000,QMALL-USD
+0.5247039794921875,780717.0,0.5132079720497131,0.5183770060539246,0.5272390246391296,1666310400,QMALL-USD
+0.5184270143508911,730295.0,0.5177980065345764,0.5228599905967712,0.5264559984207153,1666396800,QMALL-USD
+0.5228480100631714,627556.0,0.5188239812850952,0.5273299813270569,0.5284789800643921,1666483200,QMALL-USD
+0.5273470282554626,739092.0,0.5072829723358154,0.5203250050544739,0.527990996837616,1666569600,QMALL-USD
+0.5203250050544739,814266.0,0.5136560201644897,0.520255982875824,0.5385010242462158,1666656000,QMALL-USD
+0.5204139947891235,773052.0,0.5138059854507446,0.5138059854507446,0.5357949733734131,1666742400,QMALL-USD
+0.5138059854507446,820462.0,0.496205985546112,0.4976640045642853,0.5237870216369629,1666828800,QMALL-USD
+0.4976640045642853,765236.0,0.4925360083580017,0.504751980304718,0.5127390027046204,1666915200,QMALL-USD
+0.504751980304718,766579.0,0.4927070140838623,0.4977290034294128,0.5157349705696106,1667001600,QMALL-USD
+0.4977290034294128,235198.0,0.4880839884281158,0.4984520077705383,0.5110489726066589,1667088000,QMALL-USD
+0.4984520077705383,812829.0,0.4892410039901733,0.4935390055179596,0.5133600234985352,1667174400,QMALL-USD
+0.4935390055179596,792585.0,0.4921180009841919,0.5182510018348694,0.5418499708175659,1667260800,QMALL-USD
+0.5182510018348694,815141.0,0.4768179953098297,0.4859850108623504,0.5220370292663574,1667347200,QMALL-USD
+0.4853160083293915,733455.0,0.4695850014686584,0.5075299739837646,0.5162670016288757,1667433600,QMALL-USD
+0.5057209730148315,855940.0,0.5027639865875244,0.5096840262413025,0.5247079730033875,1667520000,QMALL-USD
+0.510703980922699,911765.0,0.5002949833869934,0.5248339772224426,0.5281509757041931,1667606400,QMALL-USD
+0.5243409872055054,921879.0,0.5051900148391724,0.5088689923286438,0.5324659943580627,1667692800,QMALL-USD
+0.5086140036582947,905001.0,0.4940620064735412,0.5033429861068726,0.5191220045089722,1667779200,QMALL-USD
+0.5033429861068726,1005393.0,0.4466339945793152,0.4834379851818084,0.5255860090255737,1667865600,QMALL-USD
+0.4834379851818084,975483.0,0.4475919902324676,0.4705809950828552,0.5140060186386108,1667952000,QMALL-USD
+0.4709469974040985,753261.0,0.4679960012435913,0.4935410022735595,0.5032749772071838,1668038400,QMALL-USD
+0.4928700029850006,726251.0,0.4675309956073761,0.4821619987487793,0.4934810101985931,1668124800,QMALL-USD
+0.4829860031604767,904997.0,0.4545939862728119,0.4583669900894165,0.5334749817848206,1668211200,QMALL-USD
+0.4571680128574371,780916.0,0.4292199909687042,0.4358099997043609,0.4728409945964813,1668297600,QMALL-USD
+0.4338859915733337,714240.0,0.4064159989356994,0.4172160029411316,0.4376269876956939,1668384000,QMALL-USD
+0.418630987405777,626878.0,0.3733929991722107,0.3847039937973022,0.4292440116405487,1668470400,QMALL-USD
+0.3848020136356354,785772.0,0.3510940074920654,0.3520880043506622,0.3865379989147186,1668556800,QMALL-USD
+0.3520970046520233,709773.0,0.3358840048313141,0.3701690137386322,0.3781580030918121,1668643200,QMALL-USD
+0.3689019978046417,706536.0,0.3513959944248199,0.3565810024738312,0.3730590045452118,1668729600,QMALL-USD
+0.3565079867839813,585924.0,0.3401179909706116,0.3424400091171264,0.359591007232666,1668816000,QMALL-USD
+0.3424400091171264,491830.0,0.3235729932785034,0.327006995677948,0.3453829884529114,1668902400,QMALL-USD
+0.3267759978771209,531543.0,0.298022985458374,0.2986690104007721,0.3301349878311157,1668988800,QMALL-USD
+0.2988330125808716,563012.0,0.2969270050525665,0.3145489990711212,0.3181639909744262,1669075200,QMALL-USD
+0.31352099776268,532648.0,0.3110019862651825,0.3209069967269897,0.3390800058841705,1669161600,QMALL-USD
+0.3207109868526459,519653.0,0.3070169985294342,0.3124519884586334,0.3249959945678711,1669248000,QMALL-USD
+0.3124519884586334,454353.0,0.3052150011062622,0.3086009919643402,0.3157199919223785,1669334400,QMALL-USD
+0.3105599880218506,295198.0,0.3032149970531463,0.3143390119075775,0.3192830085754394,1669420800,QMALL-USD
+0.3142359852790832,328372.0,0.307558000087738,0.3100030124187469,0.3169380128383636,1669507200,QMALL-USD
+0.3100030124187469,492584.0,0.2986389994621277,0.301923006772995,0.3124330043792724,1669593600,QMALL-USD
+0.3020040094852447,422436.0,0.2992820143699646,0.2992820143699646,0.3093949854373932,1669680000,QMALL-USD
+0.2992820143699646,363729.0,0.2992779910564422,0.3248719871044159,0.3256810009479522,1669766400,QMALL-USD
+0.3248719871044159,550554.0,0.3169179856777191,0.331510990858078,0.3415839970111847,1669852800,QMALL-USD
+0.3315530121326446,512728.0,0.3288950026035309,0.341601014137268,0.3430869877338409,1669939200,QMALL-USD
+0.3414390087127685,569384.0,0.3412179946899414,0.3690969944000244,0.3862279951572418,1670025600,QMALL-USD
+0.3692539930343628,361012.0,0.365132987499237,0.3981670141220093,0.4366320073604584,1670112000,QMALL-USD
+0.3971630036830902,482575.0,0.3761489987373352,0.3812460005283355,0.4106679856777191,1670198400,QMALL-USD
+0.3812460005283355,632618.0,0.3640770018100738,0.3918940126895904,0.4016120135784149,1670284800,QMALL-USD
+0.3922289907932281,636733.0,0.3780750036239624,0.4002580046653747,0.4007590115070343,1670371200,QMALL-USD
+0.4002580046653747,394345.0,0.3841699957847595,0.403097003698349,0.4269680082798004,1670457600,QMALL-USD
+0.403097003698349,654569.0,0.393337994813919,0.4005399942398071,0.4192180037498474,1670544000,QMALL-USD
+0.4005399942398071,638951.0,0.3904480040073395,0.4048579931259155,0.4113819897174835,1670630400,QMALL-USD
+0.4048579931259155,546649.0,0.3960810005664825,0.4086009860038757,0.4160389900207519,1670716800,QMALL-USD
+0.4086009860038757,576561.0,0.3896859884262085,0.3921799957752228,0.4156410098075866,1670803200,QMALL-USD
+0.3915320038795471,464404.0,0.3739570081233978,0.3953610062599182,0.4087609946727752,1670889600,QMALL-USD
+0.3958159983158111,508134.0,0.3911429941654205,0.4236240088939667,0.4464919865131378,1670976000,QMALL-USD
+0.4232729971408844,557192.0,0.3784880042076111,0.3841409981250763,0.4331550002098083,1671062400,QMALL-USD
+0.3842670023441314,639126.0,0.3764500021934509,0.3838149905204773,0.3972049951553345,1671148800,QMALL-USD
+0.3854660093784332,760926.0,0.3668609857559204,0.3807219862937927,0.3893899917602539,1671235200,QMALL-USD
+0.3803569972515106,877238.0,0.3701690137386322,0.3777990043163299,0.390082985162735,1671321600,QMALL-USD
+0.3777990043163299,718909.0,0.3512420058250427,0.3568960130214691,0.383212000131607,1671408000,QMALL-USD
+0.3568960130214691,768870.0,0.3332099914550781,0.3518300056457519,0.3672379851341247,1671494400,QMALL-USD
+0.3504909873008728,797505.0,0.3353450000286102,0.3447690010070801,0.3529050052165985,1671580800,QMALL-USD
+0.3450759947299957,634139.0,0.3274450004100799,0.3392179906368255,0.3480649888515472,1671667200,QMALL-USD
+0.3391430079936981,614102.0,0.3238410055637359,0.3357140123844147,0.3435359895229339,1671753600,QMALL-USD
+0.3357369899749756,805240.0,0.3255549967288971,0.3288649916648865,0.3382630050182342,1671840000,QMALL-USD
+0.3288649916648865,746529.0,0.3204619884490967,0.324532002210617,0.3318170011043548,1671926400,QMALL-USD
+0.324290007352829,1394084.0,0.3195329904556274,0.3744460046291351,0.4455290138721466,1672012800,QMALL-USD
+0.3725470006465912,1159423.0,0.3725470006465912,0.4236409962177276,0.4349089860916137,1672099200,QMALL-USD
+0.4241290092468261,1030599.0,0.3642309904098511,0.3657839894294739,0.4333209991455078,1672185600,QMALL-USD
+0.3657839894294739,1251005.0,0.3525789976119995,0.3763560056686401,0.3995029926300049,1672272000,QMALL-USD
+0.3763560056686401,807427.0,0.3540070056915283,0.3720310032367706,0.3800880014896393,1672358400,QMALL-USD
+0.3727250099182129,744733.0,0.3638119995594024,0.3835459947586059,0.3842439949512481,1672444800,QMALL-USD
+0.3835479915142059,741802.0,0.3743770122528076,0.3830519914627075,0.3919110000133514,1672531200,QMALL-USD
+0.3830519914627075,722946.0,0.3739140033721924,0.3918760120868683,0.3922919929027557,1672617600,QMALL-USD
+0.3917779922485351,657452.0,0.384112000465393,0.3901709914207458,0.3949210047721863,1672704000,QMALL-USD
+0.3901709914207458,768580.0,0.3822590112686157,0.395235002040863,0.406015008687973,1672790400,QMALL-USD
+0.3954840004444122,767517.0,0.3897030055522918,0.3924070000648498,0.4009999930858612,1672876800,QMALL-USD
+0.3922959864139557,765677.0,0.3881720006465912,0.3987419903278351,0.4027270078659057,1672963200,QMALL-USD
+0.3983240127563476,736770.0,0.395343005657196,0.3993639945983886,0.4063459932804107,1673049600,QMALL-USD
+0.3983969986438751,735068.0,0.3962329924106598,0.4072020053863525,0.409402996301651,1673136000,QMALL-USD
+0.4055230021476745,782152.0,0.3954460024833679,0.3990490138530731,0.4217439889907837,1673222400,QMALL-USD
+0.3989590108394623,815326.0,0.3846800029277801,0.4025219976902008,0.4062899947166443,1673308800,QMALL-USD
+0.4025219976902008,764803.0,0.3921709954738617,0.399958997964859,0.4080199897289276,1673395200,QMALL-USD
+0.4013859927654266,745576.0,0.3860880136489868,0.3958329856395721,0.4021689891815185,1673481600,QMALL-USD
+0.3958770036697387,694383.0,0.3907360136508941,0.4027499854564667,0.4053319990634918,1673568000,QMALL-USD
+0.4016099870204925,835546.0,0.3917129933834076,0.4086410105228424,0.4133859872817993,1673654400,QMALL-USD
+0.4095250070095062,937825.0,0.3787620067596435,0.3802230060100555,0.4105640053749084,1673740800,QMALL-USD
+0.3802230060100555,883731.0,0.3604559898376465,0.3646380007266998,0.3898400068283081,1673827200,QMALL-USD
+0.3646380007266998,850984.0,0.3500329852104187,0.3508859872817993,0.3691850006580353,1673913600,QMALL-USD
+0.3512629866600036,757080.0,0.3396610021591186,0.3438360095024109,0.3602910041809082,1674000000,QMALL-USD
+0.3445970118045807,1006504.0,0.3391169905662536,0.3542889952659607,0.3606199920177459,1674086400,QMALL-USD
+0.3533360064029693,951957.0,0.3460859954357147,0.3636809885501861,0.3660469949245453,1674172800,QMALL-USD
+0.3638370037078857,946672.0,0.3431060016155243,0.3528110086917877,0.3648070096969604,1674259200,QMALL-USD
+0.3531070053577423,1013036.0,0.3483549952507019,0.3504489958286285,0.3621209859848022,1674345600,QMALL-USD
+0.3498849868774414,1022204.0,0.347115010023117,0.3583309948444366,0.36701101064682,1674432000,QMALL-USD
+0.3575789928436279,1014340.0,0.349031001329422,0.353738009929657,0.3756569921970367,1674518400,QMALL-USD
+0.3546740114688873,929091.0,0.3373729884624481,0.3514569997787475,0.3607360124588012,1674604800,QMALL-USD
+0.3498719930648803,905013.0,0.3409110009670257,0.3456070125102997,0.3532600104808807,1674691200,QMALL-USD
+0.345562994480133,907723.0,0.333514004945755,0.3338080048561096,0.346015989780426,1674777600,QMALL-USD
+0.3332119882106781,821693.0,0.3274019956588745,0.3330470025539398,0.3471220135688782,1674864000,QMALL-USD
+0.3330470025539398,840028.0,0.3287839889526367,0.3398230075836181,0.3448950052261352,1674950400,QMALL-USD
+0.3397110104560852,795826.0,0.3333719968795776,0.3522669970989227,0.3637590110301971,1675036800,QMALL-USD
+0.3544110059738159,972116.0,0.341618001461029,0.3551200032234192,0.3579390048980713,1675123200,QMALL-USD
+0.3550699949264526,790381.0,0.3395529985427856,0.3470920026302337,0.3666140139102936,1675209600,QMALL-USD
+0.3470720052719116,684860.0,0.3350920081138611,0.3356199860572815,0.3521920144557953,1675296000,QMALL-USD
+0.3357380032539367,568942.0,0.3281449973583221,0.3312860131263733,0.343394011259079,1675382400,QMALL-USD
+0.3301239907741546,724429.0,0.3162130117416382,0.3218260109424591,0.3364239931106567,1675468800,QMALL-USD
+0.321289986371994,447698.0,0.3073959946632385,0.3099550008773803,0.3245790004730224,1675555200,QMALL-USD
+0.3105140030384063,594028.0,0.3006739914417267,0.3093189895153045,0.3139500021934509,1675641600,QMALL-USD
+0.3099069893360138,385015.0,0.3027679920196533,0.3041320145130157,0.3249160051345825,1675728000,QMALL-USD
+0.3051719963550567,448213.0,0.3001280128955841,0.3037469983100891,0.3102169930934906,1675814400,QMALL-USD
+0.3037280142307281,604747.0,0.2857440114021301,0.2926230132579803,0.3050180077552795,1675900800,QMALL-USD
+0.292724996805191,689844.0,0.2869809865951538,0.3079890012741089,0.3238990008831024,1675987200,QMALL-USD
+0.3086070120334625,604681.0,0.2939690053462982,0.2949509918689728,0.3124589920043945,1676073600,QMALL-USD
+0.2939909994602203,646857.0,0.289465993642807,0.2912839949131012,0.3035039901733398,1676160000,QMALL-USD
+0.2903110086917877,690724.0,0.2843390107154846,0.2964150011539459,0.3021149933338165,1676246400,QMALL-USD
+0.2963489890098572,699136.0,0.2895829975605011,0.2990829944610595,0.3052339851856231,1676332800,QMALL-USD
+0.297868013381958,748382.0,0.2902100086212158,0.3099960088729858,0.3264580070972442,1676419200,QMALL-USD
+0.3114539980888366,709402.0,0.2922379970550537,0.2994059920310974,0.3148620128631592,1676505600,QMALL-USD
+0.2983840107917785,636957.0,0.291828989982605,0.3010199964046478,0.3034699857234955,1676592000,QMALL-USD
+0.3010199964046478,620708.0,0.2911620140075683,0.2984839975833893,0.3061729967594147,1676678400,QMALL-USD
+0.2984600067138672,749840.0,0.2781170010566711,0.2814730107784271,0.2988919913768768,1676764800,QMALL-USD
+0.2814730107784271,731780.0,0.2784779965877533,0.2919070124626159,0.2949399948120117,1676851200,QMALL-USD
+0.2919549942016601,646200.0,0.2823199927806854,0.2855519950389862,0.294748991727829,1676937600,QMALL-USD
+0.2855409979820251,598547.0,0.2805039882659912,0.2920069992542267,0.2929700016975403,1677024000,QMALL-USD
+0.2919070124626159,718156.0,0.2695870101451874,0.2727960050106048,0.2949489951133728,1677110400,QMALL-USD
+0.2727960050106048,645951.0,0.2697460055351257,0.2746810019016266,0.2796199917793274,1677196800,QMALL-USD
+0.2746810019016266,552337.0,0.2649829983711242,0.2700479924678802,0.2766309976577759,1677283200,QMALL-USD
+0.2695020139217376,550121.0,0.2660749852657318,0.2698239982128143,0.2753089964389801,1677369600,QMALL-USD
+0.2686310112476349,645015.0,0.2537940144538879,0.2627680003643036,0.2722879946231842,1677456000,QMALL-USD
+0.2635140120983124,644853.0,0.2575890123844147,0.2590169906616211,0.2657549977302551,1677542400,QMALL-USD
+0.2595230042934418,634040.0,0.2567979991436004,0.2609469890594482,0.2693749964237213,1677628800,QMALL-USD
+0.2609469890594482,771266.0,0.2572009861469269,0.3006550073623657,0.3039450049400329,1677715200,QMALL-USD
+0.3009920120239258,751417.0,0.2805500030517578,0.2978770136833191,0.3023900091648102,1677801600,QMALL-USD
+0.2975330054759979,727045.0,0.2870030105113983,0.3082469999790191,0.3227800130844116,1677888000,QMALL-USD
+0.3071840107440948,1140373.0,0.306333988904953,0.3371860086917877,0.3694640100002289,1677974400,QMALL-USD
+0.3356859982013702,864145.0,0.3038809895515442,0.3038809895515442,0.3432489931583404,1678060800,QMALL-USD
+0.3051570057868957,800521.0,0.2859529852867126,0.296995997428894,0.3105989992618561,1678147200,QMALL-USD
+0.2970309853553772,797985.0,0.2875919938087463,0.2977130115032196,0.3123120069503784,1678233600,QMALL-USD
+0.2970429956912994,822905.0,0.2737019956111908,0.2783629894256592,0.3025029897689819,1678320000,QMALL-USD
+0.2786270081996918,677682.0,0.2662279903888702,0.2740690112113952,0.2798829972743988,1678406400,QMALL-USD
+0.2736310064792633,775093.0,0.2586770057678222,0.2589029967784881,0.2805509865283966,1678492800,QMALL-USD
+0.2589620053768158,618857.0,0.2578299939632416,0.2807289958000183,0.2826530039310455,1678579200,QMALL-USD
+0.2807349860668182,619279.0,0.2730650007724762,0.2805519998073578,0.2893489897251129,1678665600,QMALL-USD
+0.2806000113487243,472373.0,0.2727600038051605,0.2756710052490234,0.2838999927043915,1678752000,QMALL-USD
+0.2754560112953186,605495.0,0.2694819867610931,0.2746430039405823,0.2813479900360107,1678838400,QMALL-USD
+0.2745899856090545,625192.0,0.2701219916343689,0.273840993642807,0.2866930067539215,1678924800,QMALL-USD
+0.2764529883861542,629518.0,0.2689230144023895,0.2739630043506622,0.2904630005359649,1679011200,QMALL-USD
+0.2740760147571563,585579.0,0.2609620094299316,0.2645170092582702,0.2767280042171478,1679097600,QMALL-USD
+0.2645170092582702,741761.0,0.2629219889640808,0.2796669900417328,0.302731990814209,1679184000,QMALL-USD
+0.2786110043525696,583971.0,0.2672680020332336,0.2713499963283539,0.2807070016860962,1679270400,QMALL-USD
+0.2712590098381042,640115.0,0.2590579986572265,0.2798100113868713,0.2844240069389343,1679356800,QMALL-USD
+0.2797180116176605,664424.0,0.2752040028572082,0.2858049869537353,0.316767007112503,1679443200,QMALL-USD
+0.2846310138702392,652170.0,0.2761110067367553,0.2818520069122314,0.2929509878158569,1679529600,QMALL-USD
+0.2818939983844757,829965.0,0.2422119975090026,0.2585189938545227,0.2834250032901764,1679616000,QMALL-USD
+0.2583580017089844,420029.0,0.2554500102996826,0.2729719877243042,0.2809799909591675,1679702400,QMALL-USD
+0.2729580104351043,472634.0,0.2516269981861114,0.2651799917221069,0.2783879935741424,1679788800,QMALL-USD
+0.2651270031929016,670159.0,0.2540119886398315,0.2603540122509002,0.2716070115566253,1679875200,QMALL-USD
+0.2612130045890808,791904.0,0.2433120012283325,0.2486210018396377,0.2637979984283447,1679961600,QMALL-USD
+0.2475599944591522,497281.0,0.2475540041923523,0.258078008890152,0.2616240084171295,1680048000,QMALL-USD
+0.2606039941310882,371163.0,0.2549430131912231,0.2621819972991943,0.2671079933643341,1680134400,QMALL-USD
+0.2621369957923889,466957.0,0.2548159956932068,0.2614560127258301,0.2686960101127624,1680220800,QMALL-USD
+0.2602970004081726,449866.0,0.2512030005455017,0.2575359940528869,0.2627129852771759,1680307200,QMALL-USD
+0.2594189941883087,487218.0,0.2496230006217956,0.2519049942493438,0.2617579996585846,1680393600,QMALL-USD
+0.2508929967880249,517031.0,0.2482489943504333,0.2553589940071106,0.2577840089797973,1680480000,QMALL-USD
+0.2553589940071106,532920.0,0.2474389970302581,0.2533769905567169,0.25832599401474,1680566400,QMALL-USD
+0.2535730004310608,468536.0,0.2466499954462051,0.2524890005588531,0.2574459910392761,1680652800,QMALL-USD
+0.2522220015525818,491520.0,0.2416130006313324,0.2485820055007934,0.2552079856395721,1680739200,QMALL-USD
+0.2484360039234161,521958.0,0.2378749996423721,0.2562769949436188,0.2660480141639709,1680825600,QMALL-USD
+0.2547430098056793,336837.0,0.2535249888896942,0.2569780051708221,0.2617459893226623,1680912000,QMALL-USD
+0.2569650113582611,388282.0,0.2512950003147125,0.2577820122241974,0.2596859931945801,1680998400,QMALL-USD
+0.2576540112495422,450301.0,0.2531619966030121,0.2610659897327423,0.2778629958629608,1681084800,QMALL-USD
+0.2611089944839477,447763.0,0.2541059851646423,0.2590770125389099,0.2665590047836303,1681171200,QMALL-USD
+0.2591330111026764,442283.0,0.2565270066261291,0.2596890032291412,0.265733003616333,1681257600,QMALL-USD
+0.2617529928684234,514979.0,0.2541700005531311,0.2561210095882416,0.2629449963569641,1681344000,QMALL-USD
+0.2561210095882416,612618.0,0.2519310116767883,0.2626110017299652,0.2663860023021698,1681430400,QMALL-USD
+0.2625580132007599,526039.0,0.2535170018672943,0.2605859935283661,0.275085985660553,1681516800,QMALL-USD
+0.2605359852313995,366424.0,0.255825012922287,0.2620820105075836,0.2638429999351501,1681603200,QMALL-USD
+0.2620649933815002,467413.0,0.2510409951210022,0.253150999546051,0.2648369967937469,1681689600,QMALL-USD
+0.2532190084457397,422621.0,0.2476059943437576,0.2529749870300293,0.256413996219635,1681776000,QMALL-USD
+0.2529979944229126,384205.0,0.2447640001773834,0.2489719986915588,0.2542639970779419,1681862400,QMALL-USD
+0.2489829957485199,530134.0,0.2436310052871704,0.2464939951896667,0.2516649961471557,1681948800,QMALL-USD
+0.2454430013895034,616197.0,0.2355100065469741,0.2423159927129745,0.2527869939804077,1682035200,QMALL-USD
+0.2423159927129745,525529.0,0.2342830002307891,0.2367399930953979,0.2441339939832687,1682121600,QMALL-USD
+0.2367399930953979,474397.0,0.2303079962730407,0.2303380072116851,0.2393070012331009,1682208000,QMALL-USD
+0.2303249984979629,413351.0,0.2206269949674606,0.2212129980325698,0.2320780009031295,1682294400,QMALL-USD
+0.2211939990520477,403125.0,0.217289999127388,0.2402340024709701,0.2413859963417053,1682380800,QMALL-USD
+0.2402330040931701,560946.0,0.2195339947938919,0.2240799963474273,0.2409850060939788,1682467200,QMALL-USD
+0.2240570038557052,480591.0,0.2224030047655105,0.2264170050621032,0.2285789996385574,1682553600,QMALL-USD
+0.22639200091362,547275.0,0.2225199937820434,0.2295680046081543,0.2302789986133575,1682640000,QMALL-USD
+0.2296199947595596,541470.0,0.225828006863594,0.2276609987020492,0.2347069978713989,1682726400,QMALL-USD
+0.2277230024337768,495387.0,0.2267020046710968,0.2310680001974105,0.2334550023078918,1682812800,QMALL-USD
+0.2309660017490387,437209.0,0.2126680016517639,0.2146070003509521,0.2316460013389587,1682899200,QMALL-USD
+0.2145819962024688,364864.0,0.210886999964714,0.213819995522499,0.2174530029296875,1682985600,QMALL-USD
+0.2138479948043823,470680.0,0.2103440016508102,0.2224870026111602,0.2236929982900619,1683072000,QMALL-USD
+0.2224880009889602,415226.0,0.2105730026960373,0.2215200066566467,0.2253089994192123,1683158400,QMALL-USD
+0.2215279936790466,480566.0,0.2193659991025924,0.2205429971218109,0.2235070019960403,1683244800,QMALL-USD
+0.2205750048160553,389587.0,0.2111659944057464,0.2132759988307953,0.2229859977960586,1683331200,QMALL-USD
+0.213137999176979,479830.0,0.2095859944820404,0.2106000036001205,0.2141570001840591,1683417600,QMALL-USD
+0.2106329947710037,392180.0,0.2036239951848983,0.2100609987974167,0.2115059942007064,1683504000,QMALL-USD
+0.2100829929113388,451661.0,0.2025250047445297,0.2048600018024444,0.2129260003566742,1683590400,QMALL-USD
+0.2048580050468444,433485.0,0.2011830061674118,0.2017699927091598,0.2094340026378631,1683676800,QMALL-USD
+0.2017969936132431,275893.0,0.198975995182991,0.2020349949598312,0.2029860019683838,1683763200,QMALL-USD
+0.2020799964666366,522344.0,0.1956250071525573,0.199864000082016,0.2024859935045242,1683849600,QMALL-USD
+0.1997839957475662,475544.0,0.1980520039796829,0.2029770016670227,0.2074369937181472,1683936000,QMALL-USD
+0.2029660046100616,405718.0,0.2019769996404647,0.2152770012617111,0.2171020060777664,1684022400,QMALL-USD
+0.21527099609375,290813.0,0.1936870068311691,0.1966910064220428,0.2180169969797134,1684108800,QMALL-USD
+0.1967380046844482,218177.0,0.1915220022201538,0.1920910030603408,0.1987289935350418,1684195200,QMALL-USD
+0.192112997174263,404948.0,0.1735820025205612,0.178069993853569,0.1933179944753646,1684281600,QMALL-USD
+0.1780710071325302,353940.0,0.1551830023527145,0.1666419953107834,0.1781419962644577,1684368000,QMALL-USD
+0.1666519939899444,410297.0,0.1414320021867752,0.1528059989213943,0.1675689965486526,1684454400,QMALL-USD
+0.1528870016336441,267551.0,0.1497579962015152,0.1626240015029907,0.1633989959955215,1684540800,QMALL-USD
+0.1626469939947128,277443.0,0.1456100046634674,0.1496420055627823,0.1629569977521896,1684627200,QMALL-USD
+0.1496340036392212,283701.0,0.1387290060520172,0.140732005238533,0.149724006652832,1684713600,QMALL-USD
+0.1407070010900497,278794.0,0.1405189931392669,0.1563040018081665,0.1580860018730163,1684800000,QMALL-USD
+0.1563089936971664,334829.0,0.1424189954996109,0.1444279998540878,0.1563179939985275,1684886400,QMALL-USD
+0.14444200694561,273186.0,0.1377740055322647,0.1439220011234283,0.14444200694561,1684972800,QMALL-USD
+0.1439110040664672,272539.0,0.1273279935121536,0.1312579959630966,0.1458680033683776,1685059200,QMALL-USD
+0.1312559992074966,245917.0,0.130167007446289,0.1322090029716491,0.1333830058574676,1685145600,QMALL-USD
+0.1322280019521713,272170.0,0.1275829970836639,0.1321099996566772,0.1350180059671402,1685232000,QMALL-USD
+0.1321070045232772,198889.0,0.1259319931268692,0.1263390034437179,0.1328359991312027,1685318400,QMALL-USD
+0.1263259947299957,189339.0,0.1179499998688697,0.1196449995040893,0.1267759948968887,1685404800,QMALL-USD
+0.1196470037102699,153628.0,0.1150040030479431,0.116906002163887,0.1197969987988472,1685491200,QMALL-USD
+0.1168939992785453,236087.0,0.1168730035424232,0.1336649954319,0.1340789943933487,1685577600,QMALL-USD
+0.1336559951305389,411291.0,0.1331810057163238,0.1407520025968551,0.1699929982423782,1685664000,QMALL-USD
+0.1407549977302551,249958.0,0.1358930021524429,0.1473850011825561,0.147473007440567,1685750400,QMALL-USD
+0.147377997636795,419051.0,0.1462340056896209,0.1544239968061447,0.1653719991445541,1685836800,QMALL-USD
+0.154352992773056,352799.0,0.1395650058984756,0.140501007437706,0.1602769941091537,1685923200,QMALL-USD
+0.1404920071363449,267178.0,0.1347779929637909,0.14096599817276,0.1426309943199157,1686009600,QMALL-USD
+0.1409509927034378,277070.0,0.1303420066833496,0.1307550072669983,0.1410900056362152,1686096000,QMALL-USD
+0.1307069957256317,206746.0,0.1297159940004348,0.1313699930906295,0.1354680061340332,1686182400,QMALL-USD
+0.1313749998807907,259354.0,0.1231110021471977,0.1250150054693222,0.1324159950017929,1686268800,QMALL-USD
+0.1250530034303665,222516.0,0.117245003581047,0.1212809979915618,0.1250530034303665,1686355200,QMALL-USD
+0.1212619990110397,208761.0,0.1177729964256286,0.1183890029788017,0.1225619986653328,1686441600,QMALL-USD
+0.1183009967207908,227896.0,0.1151259988546371,0.1213890016078949,0.1241879984736442,1686528000,QMALL-USD
+0.1213440001010894,331656.0,0.1195169985294342,0.1208859980106353,0.1262769997119903,1686614400,QMALL-USD
+0.1208869963884353,327525.0,0.1167220026254654,0.1200129985809326,0.1263040006160736,1686700800,QMALL-USD
+0.1199859976768493,269586.0,0.1175099983811378,0.1215920001268386,0.1228879988193512,1686787200,QMALL-USD
+0.1215979978442192,334093.0,0.1191700026392936,0.119728997349739,0.1236940026283264,1686873600,QMALL-USD
+0.119727998971939,306435.0,0.1181439980864524,0.1182510033249855,0.1235110014677047,1686960000,QMALL-USD
+0.1182459965348243,299752.0,0.1174649968743324,0.1185529977083206,0.1200330033898353,1687046400,QMALL-USD
+0.1185529977083206,216054.0,0.1153689995408058,0.1182340011000633,0.1196110025048255,1687132800,QMALL-USD
+0.1182740032672882,169551.0,0.1152959987521171,0.1196980029344558,0.1202989965677261,1687219200,QMALL-USD
+0.1196999996900558,293441.0,0.1117440015077591,0.1179059967398643,0.1221100017428398,1687305600,QMALL-USD
+0.1178790032863617,290943.0,0.1153799965977668,0.1160719990730285,0.1211989969015121,1687392000,QMALL-USD
+0.1161089986562728,299532.0,0.1151470020413398,0.1153410002589225,0.1195119991898536,1687478400,QMALL-USD
+0.115337997674942,250259.0,0.1148319989442825,0.1169480010867118,0.1177399978041648,1687564800,QMALL-USD
+0.1169489994645118,336274.0,0.1164690032601356,0.1277969926595688,0.1283220052719116,1687651200,QMALL-USD
+0.1277589946985244,227482.0,0.1198559999465942,0.1244340017437934,0.1291469931602478,1687737600,QMALL-USD
+0.1244589984416961,247758.0,0.124269999563694,0.126460999250412,0.1316580027341842,1687824000,QMALL-USD
+0.126471996307373,280741.0,0.1241040006279945,0.1259959936141967,0.128720998764038,1687910400,QMALL-USD
+0.1259959936141967,293481.0,0.1200390011072158,0.1245760023593902,0.1276659965515136,1687996800,QMALL-USD
+0.1245319992303848,281481.0,0.1203050017356872,0.1287740021944046,0.1293019950389862,1688083200,QMALL-USD
+0.1287889927625656,194162.0,0.1226449981331825,0.124498002231121,0.1287889927625656,1688169600,QMALL-USD
+0.1234560012817382,272235.0,0.1202249974012374,0.1219130009412765,0.129271999001503,1688256000,QMALL-USD
+0.121969997882843,218890.0,0.1200800016522407,0.1261149942874908,0.1273089945316314,1688342400,QMALL-USD
+0.1222729980945587,224769.0,0.1202040016651153,0.1211730018258094,0.1262329965829849,1688428800,QMALL-USD
+0.1212019994854927,264357.0,0.1192729994654655,0.1209279969334602,0.1218150034546852,1688515200,QMALL-USD
+0.120907999575138,231718.0,0.1197960004210472,0.1207059994339943,0.1232270002365112,1688601600,QMALL-USD
+0.1207719966769218,201674.0,0.1202310025691986,0.1251440048217773,0.1282700002193451,1688688000,QMALL-USD
+0.1251379996538162,250314.0,0.1247449964284896,0.1257120072841644,0.1277199983596801,1688774400,QMALL-USD
+0.1257719993591308,216112.0,0.1253170073032379,0.1286540031433105,0.1329679936170578,1688860800,QMALL-USD
+0.1286509931087494,214557.0,0.1271219998598098,0.1283079981803894,0.1328269988298416,1688947200,QMALL-USD
+0.1283079981803894,200594.0,0.1276610046625137,0.1296370029449463,0.1303759962320327,1689033600,QMALL-USD
+0.1296010017395019,182596.0,0.1272609978914261,0.1292960047721862,0.1305990070104599,1689120000,QMALL-USD
+0.1292629987001419,329849.0,0.124160997569561,0.1294900029897689,0.1309909969568252,1689206400,QMALL-USD
+0.1294910013675689,159581.0,0.1227089986205101,0.1240930035710334,0.1309379935264587,1689292800,QMALL-USD
+0.124110996723175,170527.0,0.1238910034298896,0.1247090026736259,0.1264349967241287,1689379200,QMALL-USD
+0.1247320026159286,175347.0,0.1235579997301101,0.1249219998717308,0.126800000667572,1689465600,QMALL-USD
+0.1249559968709945,195139.0,0.1242420002818107,0.1283659934997558,0.1288720071315765,1689552000,QMALL-USD
+0.128380000591278,204122.0,0.1211870014667511,0.1235800012946128,0.1293389946222305,1689638400,QMALL-USD
+0.1235890015959739,200884.0,0.1234430000185966,0.1269650012254715,0.1274500042200088,1689724800,QMALL-USD
+0.1269440054893493,190480.0,0.1263729929924011,0.1271930038928985,0.1288219988346099,1689811200,QMALL-USD
+0.1271869987249374,265583.0,0.1271699965000152,0.1292909979820251,0.1318390071392059,1689897600,QMALL-USD
+0.1292449980974197,212414.0,0.1263950020074844,0.1275559961795807,0.1296810060739517,1689984000,QMALL-USD
+0.1275489926338195,212670.0,0.1270480006933212,0.1292939931154251,0.1295160055160522,1690070400,QMALL-USD
+0.1292800009250641,176579.0,0.1278830021619796,0.1283140033483505,0.1301999986171722,1690156800,QMALL-USD
+0.128380000591278,123731.0,0.1277189999818802,0.13263900578022,0.1333899945020675,1690243200,QMALL-USD
+0.1326439976692199,90108.0,0.1292439997196197,0.1293250024318695,0.1329270005226135,1690329600,QMALL-USD
+0.1293250024318695,145062.0,0.129171997308731,0.1310389935970306,0.1316069960594177,1690416000,QMALL-USD
+0.1310610026121139,338173.0,0.1294479966163635,0.1295610070228576,0.1314799934625625,1690502400,QMALL-USD
+0.1295520067214965,305555.0,0.128040000796318,0.1304869949817657,0.1305709928274154,1690588800,QMALL-USD
+0.1304939985275268,295387.0,0.1275600045919418,0.1287769973278045,0.130618005990982,1690675200,QMALL-USD
+0.1287509948015213,200670.0,0.1279419958591461,0.1307830065488815,0.1310559958219528,1690761600,QMALL-USD
+0.1307169944047927,255860.0,0.1297090053558349,0.1308760046958923,0.1347730010747909,1690848000,QMALL-USD
+0.1308339983224868,200802.0,0.1271129995584488,0.1291799992322921,0.1358949989080429,1690934400,QMALL-USD
+0.1291760057210922,99883.0,0.1276520043611526,0.1303849965333938,0.130741998553276,1691020800,QMALL-USD
+0.1303499937057495,85489.0,0.128613993525505,0.1287779957056045,0.1311829984188079,1691107200,QMALL-USD
+0.1287730038166046,96494.0,0.1268309950828552,0.1273130029439926,0.1289200037717819,1691193600,QMALL-USD
+0.1273059993982315,57467.0,0.1263879984617233,0.1267880052328109,0.1291799992322921,1691280000,QMALL-USD
+0.1267250031232834,91871.0,0.1246069967746734,0.1247619986534118,0.127577006816864,1691366400,QMALL-USD
+0.1247349977493286,136213.0,0.1246059983968734,0.1269010007381439,0.1270460039377212,1691452800,QMALL-USD
+0.126907005906105,158154.0,0.1253899931907653,0.1260170042514801,0.1270579993724823,1691539200,QMALL-USD
+0.1260049939155578,41057.0,0.1249139979481697,0.125792995095253,0.1277049928903579,1691625600,QMALL-USD
+0.125792995095253,64486.0,0.1238209977746009,0.1244179978966713,0.1260980069637298,1691712000,QMALL-USD
+0.1244100034236908,55786.0,0.1227459982037544,0.1232400014996528,0.1249599978327751,1691798400,QMALL-USD
+0.1232369989156723,58912.0,0.1194880008697509,0.125009000301361,0.1279560029506683,1691884800,QMALL-USD
+0.1250279992818832,64158.0,0.1216859966516494,0.1219419986009597,0.127467006444931,1691971200,QMALL-USD
+0.1218789964914321,68011.0,0.1177290007472038,0.1178880035877227,0.1239719986915588,1692057600,QMALL-USD
+0.1178779974579811,67678.0,0.1162090003490448,0.1187030002474784,0.1190719977021217,1692144000,QMALL-USD
+0.1186999976634979,86053.0,0.1116110011935234,0.1126829981803894,0.1226750016212463,1692230400,QMALL-USD
+0.1127389967441558,75932.0,0.1101600006222724,0.1125930026173591,0.1189950034022331,1692316800,QMALL-USD
+0.1126220002770423,50467.0,0.1119749993085861,0.1130400002002716,0.1141299977898597,1692403200,QMALL-USD
+0.1130520030856132,43455.0,0.1100639998912811,0.1108160018920898,0.1130710020661354,1692489600,QMALL-USD
+0.1108120009303093,68836.0,0.1048550009727478,0.108654998242855,0.1108559966087341,1692576000,QMALL-USD
+0.1085039973258972,44737.0,0.1045830026268959,0.1065820008516311,0.1108269989490509,1692662400,QMALL-USD
+0.1065889969468116,53626.0,0.1046489998698234,0.1054060012102127,0.109605997800827,1692748800,QMALL-USD
+0.1053979992866516,43447.0,0.1039500012993812,0.1056919991970062,0.1082179993391037,1692835200,QMALL-USD
+0.1056950017809867,49690.0,0.102473996579647,0.1039180010557174,0.1060419976711273,1692921600,QMALL-USD
+0.1039180010557174,58728.0,0.1019359976053237,0.104602999985218,0.1052350029349327,1693008000,QMALL-USD
+0.1046089977025985,53718.0,0.1037970036268234,0.1043099984526634,0.1057320013642311,1693094400,QMALL-USD
+0.104323998093605,38803.0,0.103311002254486,0.1038810014724731,0.1048669964075088,1693180800,QMALL-USD
+0.1038699969649314,54881.0,0.099650003015995,0.1048519983887672,0.110554002225399,1693267200,QMALL-USD
+0.104883000254631,41789.0,0.1024589985609054,0.1030049994587898,0.1063020005822181,1693353600,QMALL-USD
+0.1029959991574287,59112.0,0.0979430004954338,0.0998250022530555,0.1038049980998039,1693440000,QMALL-USD
+0.0998279973864555,52351.0,0.096119999885559,0.0969690009951591,0.1001420021057128,1693526400,QMALL-USD
+0.0969730019569397,19089.0,0.095439001917839,0.0965460017323494,0.0976179987192154,1693612800,QMALL-USD
+0.0965560004115104,43993.0,0.0961349979043006,0.0980179980397224,0.0986550003290176,1693699200,QMALL-USD
+0.0980110019445419,59415.0,0.0972660034894943,0.100210003554821,0.1011999994516372,1693785600,QMALL-USD
+0.1002010032534599,64061.0,0.0994969978928566,0.1004939973354339,0.1011319980025291,1693872000,QMALL-USD
+0.1005040034651756,64839.0,0.099151998758316,0.0994009971618652,0.1021199971437454,1693958400,QMALL-USD
+0.0994020029902458,178281.0,0.0989959985017776,0.1042160019278526,0.1047480031847953,1694044800,QMALL-USD
+0.1041750013828277,230831.0,0.1022809967398643,0.1026979982852935,0.1047350019216537,1694131200,QMALL-USD
+0.1027119979262352,268175.0,0.1010669991374015,0.1021649986505508,0.1035130023956298,1694217600,QMALL-USD
+0.1021130010485649,197551.0,0.1006229966878891,0.1016430035233497,0.1026140004396438,1694304000,QMALL-USD
+0.1016139984130859,206712.0,0.1000799983739852,0.1019859984517097,0.1024890020489692,1694390400,QMALL-USD
+0.101961001753807,190242.0,0.101401999592781,0.1058679968118667,0.1083519980311393,1694476800,QMALL-USD
+0.1058069989085197,225364.0,0.1050359979271888,0.1111679971218109,0.1131289973855018,1694563200,QMALL-USD
+0.1111640036106109,199519.0,0.1088270023465156,0.1097349971532821,0.1123479977250099,1694649600,QMALL-USD
+0.1097360029816627,221925.0,0.1094229966402053,0.1131310015916824,0.1133410036563873,1694736000,QMALL-USD
+0.1131220012903213,183750.0,0.1095829978585243,0.1097019985318183,0.1136040017008781,1694822400,QMALL-USD
+0.1097399964928627,228910.0,0.1053529977798461,0.1056879982352256,0.1099129989743232,1694908800,QMALL-USD
+0.1056710034608841,189240.0,0.1023819968104362,0.1039249971508979,0.1066360026597976,1694995200,QMALL-USD
+0.1039249971508979,224069.0,0.1014769971370697,0.1031450033187866,0.1047099977731704,1695081600,QMALL-USD
+0.1031560003757476,209676.0,0.1002279967069625,0.1005050018429756,0.1038419976830482,1695168000,QMALL-USD
+0.1004680022597312,175334.0,0.0993980020284652,0.1008220016956329,0.1013009995222091,1695254400,QMALL-USD
+0.100780002772808,180684.0,0.0966359972953796,0.1008120030164718,0.1016359999775886,1695340800,QMALL-USD
+0.1008120030164718,186008.0,0.0998750030994415,0.100950002670288,0.1012519970536232,1695427200,QMALL-USD
+0.100950002670288,51327.0,0.0989470034837722,0.0996399968862533,0.1018330007791519,1695513600,QMALL-USD
+0.0996249988675117,83289.0,0.0989419966936111,0.0996910035610199,0.1005290001630783,1695600000,QMALL-USD
+0.0997349992394447,103498.0,0.0996560007333755,0.1007729992270469,0.1011089980602264,1695686400,QMALL-USD
+0.1008019968867302,114772.0,0.0987519994378089,0.0997570008039474,0.1013339981436729,1695772800,QMALL-USD
+0.0997560024261474,235252.0,0.0992290005087852,0.101282000541687,0.1027169972658157,1695859200,QMALL-USD
+0.101282998919487,206519.0,0.0967819988727569,0.0996970012784004,0.1024990007281303,1695945600,QMALL-USD
+0.0996910035610199,173107.0,0.0992320030927658,0.1003760024905204,0.100780002772808,1696032000,QMALL-USD
+0.1003760024905204,267728.0,0.0991159975528717,0.1009050011634826,0.1016080006957054,1696118400,QMALL-USD
+0.1008749976754188,159074.0,0.0983840003609657,0.0990030020475387,0.1009560003876686,1696204800,QMALL-USD
+0.098982997238636,69196.0,0.0982030034065246,0.0998890027403831,0.1000420004129409,1696291200,QMALL-USD
+0.0998959988355636,82257.0,0.0955310016870498,0.1009820029139518,0.1015790030360221,1696377600,QMALL-USD
+0.1009839996695518,159816.0,0.0984470024704933,0.1008820012211799,0.1013180017471313,1696464000,QMALL-USD
+0.100890003144741,169557.0,0.1007400006055831,0.1016940027475357,0.1026209965348243,1696550400,QMALL-USD
+0.10173100233078,120141.0,0.1006949990987777,0.1010200008749961,0.1020679995417594,1696636800,QMALL-USD
+0.1010200008749961,84643.0,0.0995619967579841,0.0998269990086555,0.1010750010609626,1696723200,QMALL-USD
+0.099821001291275,61468.0,0.0986820012331008,0.1004120036959648,0.1011039987206459,1696809600,QMALL-USD
+0.1003850027918815,112410.0,0.0996849983930587,0.1012379974126815,0.1019690036773681,1696896000,QMALL-USD
+0.1012109965085983,188597.0,0.0977839976549148,0.0998999997973442,0.1014330014586448,1696982400,QMALL-USD
+0.0998589992523193,192358.0,0.0977210029959678,0.0988349989056587,0.1002160012722015,1697068800,QMALL-USD
+0.0988550037145614,49237.0,0.0982550010085105,0.0985400006175041,0.1000780016183853,1697155200,QMALL-USD
+0.0985350012779235,41120.0,0.0985350012779235,0.0998089984059333,0.0998089984059333,1697241600,QMALL-USD
+0.0998089984059333,43697.0,0.0984750017523765,0.099210999906063,0.1005700007081031,1697328000,QMALL-USD
+0.0991939976811409,69026.0,0.0986369997262954,0.0990839973092079,0.1018870025873184,1697414400,QMALL-USD
+0.0990699976682663,60801.0,0.0980739966034889,0.0988529995083808,0.1005830019712448,1697500800,QMALL-USD
+0.0988529995083808,60196.0,0.0986540019512176,0.0996749997138977,0.1005330011248588,1697587200,QMALL-USD
+0.0996719971299171,63654.0,0.0984340012073516,0.1007049977779388,0.1007049977779388,1697673600,QMALL-USD
+0.1007049977779388,62234.0,0.0993480011820793,0.0994469970464706,0.10207399725914,1697760000,QMALL-USD
+0.0994009971618652,50016.0,0.0991040021181106,0.0999670028686523,0.1015340015292167,1697846400,QMALL-USD
+0.1000090017914772,38642.0,0.0997089967131614,0.1006790027022361,0.1014550030231475,1697932800,QMALL-USD
+0.1009749993681907,65408.0,0.0966840013861656,0.1013159975409507,0.1020779982209205,1698019200,QMALL-USD
+0.1013159975409507,151916.0,0.0996230021119117,0.1185249984264373,0.1249869987368583,1698105600,QMALL-USD
+0.1185600012540817,121285.0,0.1185240000486373,0.129831001162529,0.1308860033750534,1698192000,QMALL-USD
+0.1298650056123733,110247.0,0.12202999740839,0.124388001859188,0.1316169947385788,1698278400,QMALL-USD
+0.1244549974799156,101769.0,0.1136289983987808,0.1147510036826133,0.1249210014939308,1698364800,QMALL-USD
+0.1148099973797798,85161.0,0.1089299991726875,0.1092370003461837,0.1156509965658187,1698451200,QMALL-USD
+0.1092509999871254,88734.0,0.1082020029425621,0.116855002939701,0.117476001381874,1698537600,QMALL-USD
+0.1168659999966621,104874.0,0.1055940017104148,0.1090560033917427,0.1170450001955032,1698624000,QMALL-USD
+0.1090520024299621,80651.0,0.1057450026273727,0.1067110002040863,0.1092460006475448,1698710400,QMALL-USD
+0.1066709980368614,77604.0,0.1055969968438148,0.1116190031170845,0.1127369999885559,1698796800,QMALL-USD
+0.1116530001163482,77989.0,0.1095720008015632,0.1101809963583946,0.1130129992961883,1698883200,QMALL-USD
+0.1101780012249946,83139.0,0.1069879978895187,0.1100680008530616,0.1105429977178573,1698969600,QMALL-USD
+0.1100689992308616,87610.0,0.1082739979028701,0.108313001692295,0.1130400002002716,1699056000,QMALL-USD
+0.1083469986915588,90840.0,0.1081790030002594,0.1135900020599365,0.1142470017075538,1699142400,QMALL-USD
+0.1135040000081062,91548.0,0.1121800020337104,0.1164119988679885,0.1176310032606124,1699228800,QMALL-USD
+0.1164489984512329,83431.0,0.1108750030398368,0.1115470007061958,0.1167310029268264,1699315200,QMALL-USD
+0.1115560010075569,89176.0,0.1098079979419708,0.1123080030083656,0.1136180013418197,1699401600,QMALL-USD
+0.1121649965643882,99714.0,0.1104070022702217,0.1125779971480369,0.1147570013999939,1699488000,QMALL-USD
+0.1125760003924369,52399.0,0.1094999983906745,0.1105149984359741,0.1143179982900619,1699574400,QMALL-USD
+0.1105320006608963,97954.0,0.1091009974479675,0.114715002477169,0.114715002477169,1699660800,QMALL-USD
+0.1147369965910911,81753.0,0.1125359982252121,0.115165002644062,0.1158199980854988,1699747200,QMALL-USD
+0.1152210012078285,93584.0,0.1118919998407363,0.1165829971432685,0.1196430027484893,1699833600,QMALL-USD
+0.1164999976754188,59529.0,0.1102790012955665,0.1125980019569397,0.1185100004076957,1699920000,QMALL-USD
+0.1125970035791397,64178.0,0.1067129969596862,0.1077189967036247,0.1157649978995323,1700006400,QMALL-USD
+0.1076890006661415,94361.0,0.103922002017498,0.1059499979019165,0.1094589978456497,1700092800,QMALL-USD
+0.1058999970555305,87527.0,0.1045709997415542,0.1069860011339187,0.1086380034685134,1700179200,QMALL-USD
+0.1070519983768463,84201.0,0.104372002184391,0.1078160032629966,0.1094390004873275,1700265600,QMALL-USD
+0.1078189983963966,84055.0,0.1054259985685348,0.1091070026159286,0.1096230000257492,1700352000,QMALL-USD
+0.1090969964861869,114005.0,0.1084180027246475,0.1136479973793029,0.116796001791954,1700438400,QMALL-USD
+0.1136379987001419,118741.0,0.1044989973306655,0.1048860028386116,0.1170890033245086,1700524800,QMALL-USD
+0.1047509983181953,67913.0,0.1033089980483055,0.106112003326416,0.1080249994993209,1700611200,QMALL-USD
+0.1060699969530105,45239.0,0.1039559990167617,0.1054660007357597,0.1070550009608268,1700697600,QMALL-USD
+0.105443000793457,55198.0,0.1028359979391098,0.1045610010623931,0.1061870008707046,1700784000,QMALL-USD
+0.1045370027422905,54601.0,0.1040949970483779,0.1047810018062591,0.1058880016207695,1700870400,QMALL-USD
+0.1048180013895034,51126.0,0.1023939996957779,0.1033279970288276,0.1055549979209899,1700956800,QMALL-USD
+0.1032409965991973,46089.0,0.0997740030288696,0.1021350026130676,0.1035699993371963,1701043200,QMALL-USD
+0.1021049991250038,52577.0,0.1008279994130134,0.1025300025939941,0.1033859997987747,1701129600,QMALL-USD
+0.102523997426033,85742.0,0.1023690029978752,0.106562003493309,0.1089299991726875,1701216000,QMALL-USD
+0.1065789982676506,90181.0,0.1020359992980957,0.1053270027041435,0.1068980023264885,1701302400,QMALL-USD
+0.1053379997611045,88441.0,0.1001650020480156,0.102132000029087,0.1063129976391792,1701388800,QMALL-USD
+0.1020930036902427,62021.0,0.1020290032029151,0.1041759997606277,0.1047850027680397,1701475200,QMALL-USD
+0.1041370034217834,57121.0,0.1029379963874816,0.1046769991517067,0.1055290028452873,1701561600,QMALL-USD
+0.1047020033001899,87482.0,0.1026749983429908,0.1084169968962669,0.1084309965372085,1701648000,QMALL-USD
+0.1084399968385696,97961.0,0.0998840034008026,0.1020750030875206,0.10920400172472,1701734400,QMALL-USD
+0.1020860001444816,71834.0,0.1009799987077713,0.101172000169754,0.103361003100872,1701820800,QMALL-USD
+0.1011859998106956,39234.0,0.0997890010476112,0.1019179970026016,0.1026989966630935,1701907200,QMALL-USD
+0.1019309982657432,34200.0,0.1013619974255561,0.1023830026388168,0.1046689972281456,1701993600,QMALL-USD
+0.1024240031838417,38282.0,0.1012530028820037,0.1018949970602989,0.1038940027356147,1702080000,QMALL-USD
+0.1019390001893043,31150.0,0.1007950007915496,0.1019909977912902,0.1039270013570785,1702166400,QMALL-USD
+0.1020189970731735,49770.0,0.0981450006365776,0.1015169993042945,0.1038589999079704,1702252800,QMALL-USD
+0.1015269979834556,68784.0,0.0934009999036789,0.1008519977331161,0.1032380014657974,1702339200,QMALL-USD
+0.1006259992718696,81128.0,0.0970060005784034,0.1002840027213096,0.1024359986186027,1702425600,QMALL-USD
+0.1002150028944015,49122.0,0.0980710014700889,0.1007549986243248,0.1022870019078254,1702512000,QMALL-USD
+0.1008009985089302,38361.0,0.0972110033035278,0.0999820008873939,0.1018690019845962,1702598400,QMALL-USD
+0.0999839976429939,38464.0,0.0979849994182586,0.0995500013232231,0.1010280027985572,1702684800,QMALL-USD
+0.0995699986815452,40145.0,0.0974489971995353,0.0986530035734176,0.1008369997143745,1702771200,QMALL-USD
+0.0985729992389679,190640.0,0.0789740011096,0.0842700004577636,0.1004130020737648,1702857600,QMALL-USD
+0.0842640027403831,84024.0,0.0777779966592788,0.0783319994807243,0.0874340012669563,1702944000,QMALL-USD
+0.0783379971981048,68175.0,0.0777989998459816,0.0821970030665397,0.0821970030665397,1703030400,QMALL-USD
+0.082236997783184,81838.0,0.0711729973554611,0.0715159997344017,0.084144003689289,1703116800,QMALL-USD
+0.0715499967336654,115786.0,0.0667409971356391,0.0694840028882026,0.073244996368885,1703203200,QMALL-USD
+0.069482997059822,50327.0,0.0630559995770454,0.0657790005207061,0.0704059973359108,1703289600,QMALL-USD
+0.0657259970903396,79496.0,0.0591240003705024,0.064591996371746,0.0660220012068748,1703376000,QMALL-USD
+0.0645219981670379,103112.0,0.0639389976859092,0.0714740008115768,0.0765570029616355,1703462400,QMALL-USD
+0.071492001414299,62526.0,0.0672010034322738,0.0687260031700134,0.0752979964017868,1703548800,QMALL-USD
+0.0687389969825744,56621.0,0.0665270015597343,0.0697240009903907,0.073974996805191,1703635200,QMALL-USD
+0.0698150023818016,39245.0,0.0660210028290748,0.0676499977707862,0.0709120035171508,1703721600,QMALL-USD
+0.0676459968090057,33757.0,0.0662230029702186,0.0692749992012977,0.0692749992012977,1703808000,QMALL-USD
+0.0693190023303031,21658.0,0.065760999917984,0.0672060027718544,0.0696820020675659,1703894400,QMALL-USD
+0.0672060027718544,36291.0,0.0631550028920173,0.064590997993946,0.0822020024061203,1703980800,QMALL-USD
+0.0645459964871406,25562.0,0.0630410015583038,0.0643910020589828,0.0657259970903396,1704067200,QMALL-USD
+0.0644389986991882,52216.0,0.0631629973649978,0.0656360015273094,0.068521000444889,1704153600,QMALL-USD
+0.065652996301651,40732.0,0.0625879988074302,0.0633789971470832,0.1627230048179626,1704240000,QMALL-USD
+0.0633789971470832,57168.0,0.0591059997677803,0.0601920001208782,0.1768009960651397,1704326400,QMALL-USD
+0.0601920001208782,29320.0,0.0571740008890628,0.0579769983887672,0.0605949983000755,1704412800,QMALL-USD
+0.0579769983887672,50556.0,0.0505659990012645,0.0535539984703063,0.0580300018191337,1704499200,QMALL-USD
+0.0535539984703063,45411.0,0.0505190007388591,0.0528939999639987,0.0546140000224113,1704585600,QMALL-USD
+0.0528939999639987,61562.0,0.050255998969078,0.052081000059843,0.1164399981498718,1704672000,QMALL-USD
+0.052081000059843,67022.0,0.0514900013804435,0.0531379990279674,0.0566149987280368,1704758400,QMALL-USD
+0.0531379990279674,77741.0,0.0528389997780323,0.0556689985096454,0.0574290007352829,1704844800,QMALL-USD
+0.05570600181818,38768.0,0.0543689988553524,0.0564999990165233,0.0569470003247261,1704931200,QMALL-USD
+0.0564810000360012,51725.0,0.0550890006124973,0.058067999780178,0.1029929965734481,1705017600,QMALL-USD
+0.058067999780178,44538.0,0.056717999279499,0.0571620017290115,0.0592259988188743,1705104000,QMALL-USD
+0.0571620017290115,50991.0,0.0570780001580715,0.0607060007750988,0.0845279991626739,1705190400,QMALL-USD
+0.0607060007750988,49268.0,0.0592940002679824,0.0598159991204738,0.0638919994235038,1705276800,QMALL-USD
+0.0598159991204738,42794.0,0.0579259991645813,0.059893000870943,0.0609159991145134,1705363200,QMALL-USD
+0.0599160008132457,43826.0,0.0587319992482662,0.0610090009868145,0.0626790001988411,1705449600,QMALL-USD
+0.0610279999673366,53195.0,0.0586329996585845,0.0597090013325214,0.0620080009102821,1705536000,QMALL-USD
+0.0597090013325214,14878.0,0.0560670010745525,0.0569339990615844,0.0597090013325214,1705622400,QMALL-USD
+0.0569339990615844,13332.0,0.0540850013494491,0.0563119985163211,0.0593100003898143,1705708800,QMALL-USD
+0.0563119985163211,43408.0,0.0562190003693103,0.056997999548912,0.0580510012805461,1705795200,QMALL-USD
+0.056997999548912,10534.0,0.0553489997982978,0.0557890012860298,0.0574400015175342,1705881600,QMALL-USD
+0.0557890012860298,65672.0,0.0502719990909099,0.0513340011239051,0.0559329986572265,1705968000,QMALL-USD
+0.0513340011239051,22365.0,0.0507019981741905,0.0517069995403289,0.0531970001757144,1706054400,QMALL-USD
+0.0517069995403289,26494.0,0.0504770018160343,0.051096998155117,0.0524520017206668,1706140800,QMALL-USD
+0.051096998155117,30126.0,0.0495069995522499,0.0513340011239051,0.0517189987003803,1706227200,QMALL-USD
+0.0513340011239051,26797.0,0.0503370016813278,0.0506470017135143,0.0524690002202987,1706313600,QMALL-USD
+0.0506540015339851,25514.0,0.0487429983913898,0.0499420017004013,0.0511000007390975,1706400000,QMALL-USD
+0.0499200001358985,16071.0,0.0483819991350173,0.0493660010397434,0.0501860007643699,1706486400,QMALL-USD
+0.0493660010397434,17690.0,0.0487070009112358,0.0498399995267391,0.0502899996936321,1706572800,QMALL-USD
+0.0498399995267391,46482.0,0.0482119992375373,0.0491929985582828,0.0501290000975132,1706659200,QMALL-USD
+0.0491929985582828,45481.0,0.0474650003015995,0.0495290011167526,0.0500329993665218,1706745600,QMALL-USD
+0.0495290011167526,13555.0,0.0465460009872913,0.0466150008141994,0.0495649985969066,1706832000,QMALL-USD
+0.0466150008141994,20317.0,0.0447300001978874,0.0447800010442733,0.0830139964818954,1706918400,QMALL-USD
+0.0447800010442733,42180.0,0.0442779995501041,0.0454519987106323,0.0460399985313415,1707004800,QMALL-USD
+0.0454519987106323,38461.0,0.0444759987294673,0.0446549989283084,0.0459950007498264,1707091200,QMALL-USD
+0.0446549989283084,12804.0,0.0443309992551803,0.0450210012495517,0.0655599981546402,1707177600,QMALL-USD
+0.0450210012495517,34744.0,0.0446139983832836,0.0450479984283447,0.0457220003008842,1707264000,QMALL-USD
+0.0450479984283447,17946.0,0.0439959987998008,0.0452460013329982,0.0460910014808177,1707350400,QMALL-USD
+0.0452460013329982,9226.0,0.0434949994087219,0.0452560000121593,0.0456749983131885,1707436800,QMALL-USD
+0.0452560000121593,34216.0,0.0449150018393993,0.0452819988131523,0.0478029996156692,1707523200,QMALL-USD
+0.0452819988131523,6203.0,0.0444069989025592,0.0446420013904571,0.0467289984226226,1707609600,QMALL-USD
+0.0446420013904571,14355.0,0.0433880016207695,0.0457179993391037,0.0467079989612102,1707696000,QMALL-USD
+0.0457179993391037,40212.0,0.0443999990820884,0.0471279993653297,0.0481100007891655,1707782400,QMALL-USD
+0.0471279993653297,56330.0,0.0417350009083747,0.0443300008773803,0.047419998794794,1707868800,QMALL-USD
+0.0443300008773803,21009.0,0.042782999575138,0.043683998286724,0.0455299988389015,1707955200,QMALL-USD
+0.043683998286724,33687.0,0.0434000007808208,0.043683998286724,0.0458679981529712,1708041600,QMALL-USD
+0.043683998286724,44693.0,0.0416189990937709,0.0428269989788532,0.0442969985306263,1708128000,QMALL-USD
+0.0428269989788532,13430.0,0.0419499985873699,0.0423609986901283,0.0432719998061656,1708214400,QMALL-USD
+0.0423609986901283,32752.0,0.0395539999008178,0.0409139990806579,0.0427279993891716,1708300800,QMALL-USD
+0.0409139990806579,16044.0,0.0397760011255741,0.0410719998180866,0.0424280017614364,1708387200,QMALL-USD
+0.0410719998180866,44500.0,0.0395600013434886,0.0405299998819828,0.0415970012545585,1708473600,QMALL-USD
+0.0405299998819828,43104.0,0.0405279994010925,0.043063998222351,0.043758001178503,1708560000,QMALL-USD
+0.043063998222351,13500.0,0.0408320017158985,0.0408589988946914,0.0433610007166862,1708646400,QMALL-USD
+0.0408589988946914,9968.0,0.0408569984138011,0.0414920002222061,0.0417860001325607,1708732800,QMALL-USD
+0.0414920002222061,49460.0,0.0398110002279281,0.0408670008182525,0.0419950000941753,1708819200,QMALL-USD
+0.0408670008182525,8858.0,0.0400080010294914,0.0403140000998973,0.0412210002541542,1708905600,QMALL-USD
+0.0403140000998973,47505.0,0.0384720005095005,0.04025100171566,0.0645869970321655,1708992000,QMALL-USD
+0.04025100171566,59449.0,0.0374719984829425,0.0382080003619194,0.0410499982535839,1709078400,QMALL-USD
+0.0382080003619194,43268.0,0.0381820015609264,0.0384880006313324,0.0405209995806217,1709164800,QMALL-USD
+0.0384880006313324,38393.0,0.0384729988873004,0.0402280017733573,0.0402989983558654,1709251200,QMALL-USD
+0.0402280017733573,41735.0,0.0397839993238449,0.0454530008137226,0.0465649999678134,1709337600,QMALL-USD
+0.0454530008137226,572442.0,0.0453159995377063,0.0869790017604827,0.0904169976711273,1709424000,QMALL-USD
+0.0869790017604827,783134.0,0.0704239979386329,0.0768549963831901,0.1130570024251937,1709510400,QMALL-USD
+0.0768549963831901,178413.0,0.0650750026106834,0.0735870003700256,0.0827270001173019,1709596800,QMALL-USD
+0.0735870003700256,158122.0,0.0684090033173561,0.0795240029692649,0.0844110026955604,1709683200,QMALL-USD
+0.0795240029692649,139999.0,0.0752660036087036,0.080885998904705,0.0859519988298416,1709769600,QMALL-USD
+0.080885998904705,97277.0,0.0754150003194809,0.0791329964995384,0.0848509967327117,1709856000,QMALL-USD
+0.0791329964995384,61331.0,0.0782380029559135,0.080545999109745,0.0847159996628761,1709942400,QMALL-USD
+0.080545999109745,115664.0,0.0793989971280098,0.0804779976606369,0.087676003575325,1710028800,QMALL-USD
+0.0804779976606369,62189.0,0.0783509984612464,0.0798370018601417,0.0841720029711723,1710115200,QMALL-USD
+0.0798370018601417,69492.0,0.074763998389244,0.0787609964609146,0.0830050036311149,1710201600,QMALL-USD
+0.0787609964609146,101042.0,0.0781409963965416,0.0820289999246597,0.0851909965276718,1710288000,QMALL-USD
+0.0820289999246597,83969.0,0.0749460011720657,0.0757400020956993,0.0834230035543441,1710374400,QMALL-USD
+0.0757400020956993,88089.0,0.0674770027399063,0.0714519992470741,0.076552003622055,1710460800,QMALL-USD
+0.0714519992470741,111117.0,0.0587409995496273,0.0595329999923706,0.0725549980998039,1710547200,QMALL-USD
+0.0595329999923706,131028.0,0.0587549991905689,0.0619469992816448,0.0659229978919029,1710633600,QMALL-USD
+0.0619469992816448,61249.0,0.0586340017616748,0.0610359981656074,0.0710270032286644,1710720000,QMALL-USD
+0.0610359981656074,74791.0,0.050425998866558,0.0509889982640743,0.0610449984669685,1710806400,QMALL-USD
+0.0509889982640743,67069.0,0.0493680015206337,0.0549230016767978,0.0625239983201026,1710892800,QMALL-USD
+0.0549230016767978,59424.0,0.0540059991180896,0.0595409981906414,0.0602440014481544,1710979200,QMALL-USD
+0.0595409981906414,127783.0,0.0557940006256103,0.0584449991583824,0.0687950029969215,1711065600,QMALL-USD
+0.0584449991583824,56636.0,0.0583029985427856,0.0615039989352226,0.0632330030202865,1711152000,QMALL-USD
+0.0615039989352226,57456.0,0.0606569983065128,0.0607960000634193,0.0636560022830963,1711238400,QMALL-USD
+0.0607960000634193,61376.0,0.0601629987359046,0.0646340027451515,0.0652360022068023,1711324800,QMALL-USD
+0.0646340027451515,52923.0,0.0608499981462955,0.0626820027828216,0.0658710002899169,1711411200,QMALL-USD
+0.0626820027828216,60353.0,0.0592940002679824,0.0605899989604949,0.0719939991831779,1711497600,QMALL-USD
+0.0605899989604949,70498.0,0.0578759983181953,0.0624429993331432,0.0699609965085983,1711584000,QMALL-USD
+0.0624429993331432,1367909.0,0.059943001717329,0.1024330034852027,0.125777006149292,1711670400,QMALL-USD
+0.1024330034852027,1198911.0,0.0862400010228157,0.0862400010228157,0.1255609989166259,1711756800,QMALL-USD
+0.0861390009522438,243782.0,0.0743220001459121,0.0792160034179687,0.0882790014147758,1711843200,QMALL-USD
+0.0792160034179687,106209.0,0.0724110007286071,0.0764899998903274,0.0794499963521957,1711929600,QMALL-USD
+0.0764899998903274,103795.0,0.0680970028042793,0.0696339979767799,0.0775789991021156,1712016000,QMALL-USD
+0.0696339979767799,83621.0,0.0680589973926544,0.068291999399662,0.0779839977622032,1712102400,QMALL-USD
+0.068291999399662,47916.0,0.0679569989442825,0.069023996591568,0.0708139985799789,1712188800,QMALL-USD
+0.069023996591568,46676.0,0.0676840022206306,0.0685679987072944,0.0705159977078437,1712275200,QMALL-USD
+0.0685679987072944,111496.0,0.0681490004062652,0.0711890012025833,0.085496999323368,1712361600,QMALL-USD
+0.0711890012025833,47885.0,0.0692719966173172,0.0712469965219497,0.0718590021133422,1712448000,QMALL-USD
+0.0712469965219497,139172.0,0.0639830008149147,0.0698859989643096,0.0721030011773109,1712534400,QMALL-USD
+0.0698859989643096,103580.0,0.068790003657341,0.0691279992461204,0.0780429989099502,1712620800,QMALL-USD
+0.0691279992461204,74597.0,0.0652220025658607,0.0680579990148544,0.0692939981818199,1712707200,QMALL-USD
+0.0680579990148544,78387.0,0.0629319995641708,0.0652920007705688,0.0684299990534782,1712793600,QMALL-USD
+0.0652920007705688,110594.0,0.059298999607563,0.0641359984874725,0.0696899965405464,1712880000,QMALL-USD
+0.0641359984874725,108847.0,0.0502570010721683,0.0537599995732307,0.0649899989366531,1712966400,QMALL-USD
+0.0537599995732307,55306.0,0.0528139993548393,0.05842300131917,0.05859399959445,1713052800,QMALL-USD
+0.05842300131917,54095.0,0.0540970005095005,0.0542239993810653,0.0731109976768493,1713139200,QMALL-USD
+0.0542239993810653,50129.0,0.0509029999375343,0.0516630001366138,0.0542359985411167,1713225600,QMALL-USD
+0.0516630001366138,78060.0,0.0471020005643367,0.0471090003848075,0.0610059984028339,1713312000,QMALL-USD
+0.0471090003848075,83755.0,0.0466619990766048,0.048285998404026,0.0509879998862743,1713398400,QMALL-USD
+0.048285998404026,68726.0,0.0473809987306594,0.0491699986159801,0.0498269982635974,1713484800,QMALL-USD
+0.0491699986159801,44682.0,0.0478309988975524,0.0482469983398914,0.0491769984364509,1713571200,QMALL-USD
+0.0482469983398914,47451.0,0.0480530001223087,0.0503569990396499,0.0751179978251457,1713657600,QMALL-USD
+0.0503569990396499,46214.0,0.0497639998793602,0.0498830005526542,0.0740050002932548,1713744000,QMALL-USD
+0.0498830005526542,38817.0,0.0495040006935596,0.0811590030789375,0.0823839977383613,1713830400,QMALL-USD
+0.0811590030789375,41592.0,0.0480209998786449,0.0498810000717639,0.0827170014381408,1713916800,QMALL-USD
+0.0498810000717639,28705.0,0.0480690002441406,0.0482239983975887,0.0500079989433288,1714003200,QMALL-USD
+0.0482239983975887,55134.0,0.0475240014493465,0.047529999166727,0.0940620005130767,1714089600,QMALL-USD
+0.047529999166727,56575.0,0.0463679991662502,0.0469290018081665,0.1006290018558502,1714176000,QMALL-USD
+0.0469290018081665,48337.0,0.0466060005128383,0.0472449995577335,0.0475680008530616,1714262400,QMALL-USD
+0.0472449995577335,44243.0,0.0457350015640258,0.0786890015006065,0.0916830003261566,1714348800,QMALL-USD
+0.0786890015006065,76589.0,0.0409100018441677,0.041457999497652,0.0908219963312149,1714435200,QMALL-USD
+0.041457999497652,68948.0,0.0388650000095367,0.0413810014724731,0.0424560010433197,1714521600,QMALL-USD
+0.0413810014724731,62483.0,0.0393299981951713,0.0412940010428428,0.0416660010814666,1714608000,QMALL-USD
+0.0412940010428428,53366.0,0.0406600013375282,0.0419309996068477,0.0425340011715889,1714694400,QMALL-USD
+0.0419309996068477,45899.0,0.0403769984841346,0.0403839983046054,0.0419390015304088,1714780800,QMALL-USD
+0.0403839983046054,70476.0,0.0379070006310939,0.0384959988296031,0.0741109997034072,1714867200,QMALL-USD
+0.0384959988296031,51634.0,0.0379719994962215,0.0390180014073848,0.0399559997022151,1714953600,QMALL-USD
+0.0390180014073848,14216.0,0.0376549996435642,0.0384499989449977,0.0392140001058578,1715040000,QMALL-USD
+0.0384499989449977,10480.0,0.0370209999382495,0.0372349992394447,0.038621000945568,1715126400,QMALL-USD
+0.0372349992394447,36199.0,0.037211999297142,0.0388329997658729,0.0394079983234405,1715212800,QMALL-USD
+0.0388329997658729,35823.0,0.0377879999577999,0.0378330014646053,0.0742719992995262,1715299200,QMALL-USD
+0.0378330014646053,48017.0,0.0360299982130527,0.0361949987709522,0.0378779992461204,1715385600,QMALL-USD
+0.0361949987709522,20906.0,0.0348719991743564,0.0351569987833499,0.0369280017912387,1715472000,QMALL-USD
+0.0351569987833499,40100.0,0.0351569987833499,0.0362950004637241,0.0368440002202987,1715558400,QMALL-USD
+0.0362950004637241,56046.0,0.0344719998538494,0.0350829996168613,0.0368169993162155,1715644800,QMALL-USD
+0.0350829996168613,24032.0,0.0320819988846778,0.0323060005903244,0.0351700000464916,1715731200,QMALL-USD
+0.0323060005903244,57017.0,0.0320769995450973,0.0339520014822483,0.0348180010914802,1715817600,QMALL-USD
+0.0339520014822483,34149.0,0.033899001777172,0.0352380014955997,0.0478800013661384,1715904000,QMALL-USD
+0.0352380014955997,14373.0,0.0334260016679763,0.0335740000009536,0.0352430008351802,1715990400,QMALL-USD
+0.0335740000009536,11169.0,0.0324699990451335,0.0328520014882087,0.0339550003409385,1716076800,QMALL-USD
+0.0328520014882087,16904.0,0.0325810015201568,0.0341570004820823,0.0341730006039142,1716163200,QMALL-USD
+0.0341570004820823,19518.0,0.034155000001192,0.0351190008223056,0.035895999521017,1716249600,QMALL-USD
+0.0351190008223056,42204.0,0.0339940004050731,0.0341060012578964,0.0354590006172657,1716336000,QMALL-USD
+0.0341060012578964,44077.0,0.032914999872446,0.0335769988596439,0.0345529988408088,1716422400,QMALL-USD
+0.0335769988596439,33100.0,0.0332150012254715,0.0343639999628067,0.0344749987125396,1716508800,QMALL-USD
+0.0343639999628067,14496.0,0.0334049984812736,0.0340880006551742,0.0761390030384063,1716595200,QMALL-USD
+0.0340880006551742,43450.0,0.03218400105834,0.0322480015456676,0.0343910008668899,1716681600,QMALL-USD
+0.0322480015456676,21594.0,0.0321809984743595,0.0331009998917579,0.0335990004241466,1716768000,QMALL-USD
+0.0331009998917579,38802.0,0.0314989984035491,0.031989000737667,0.0331429988145828,1716854400,QMALL-USD
+0.031989000737667,6491.0,0.0309740006923675,0.0312300007790327,0.0773689970374107,1716940800,QMALL-USD
+0.0312300007790327,36817.0,0.0305640008300542,0.0309180002659559,0.0317169986665248,1717027200,QMALL-USD
+0.0309180002659559,37465.0,0.0290450006723403,0.0292530003935098,0.0309260003268718,1717113600,QMALL-USD
+0.0292530003935098,11392.0,0.0290890000760555,0.0311760008335113,0.0313579998910427,1717200000,QMALL-USD
+0.0311760008335113,33897.0,0.0282419994473457,0.0339969992637634,0.0339969992637634,1717286400,QMALL-USD
+0.0339969992637634,23694.0,0.0294429995119571,0.0303140003234148,0.0339969992637634,1717372800,QMALL-USD
+0.0303140003234148,14751.0,0.0296730007976293,0.0305959992110729,0.0309800002723932,1717459200,QMALL-USD
+0.0305959992110729,17150.0,0.0305959992110729,0.031131999567151,0.0331929996609687,1717545600,QMALL-USD
+0.031131999567151,17461.0,0.0295299999415874,0.0299949999898672,0.0313609987497329,1717632000,QMALL-USD
+0.0299949999898672,66048.0,0.0286880005151033,0.0289730001240968,0.03260999917984,1717718400,QMALL-USD
+0.0289730001240968,10161.0,0.0281279999762773,0.0281879995018243,0.0295800007879734,1717804800,QMALL-USD
+0.0281879995018243,40104.0,0.0273199994117021,0.0285550002008676,0.0285550002008676,1717891200,QMALL-USD
+0.0285550002008676,20477.0,0.0252989996224641,0.0253010001033544,0.0286630000919103,1717977600,QMALL-USD
+0.0253010001033544,11600.0,0.0243170000612735,0.0246539991348981,0.0258120000362396,1718064000,QMALL-USD
+0.0246539991348981,10213.0,0.0242759995162487,0.0259060002863407,0.0263420008122921,1718150400,QMALL-USD
+0.0259060002863407,10437.0,0.0242880005389451,0.0249979998916387,0.0261080004274845,1718236800,QMALL-USD
+0.0249979998916387,14001.0,0.0239269994199275,0.0244730003178119,0.0254640001803636,1718323200,QMALL-USD
+0.0244730003178119,41688.0,0.0235980004072189,0.0253420006483793,0.0254360008984804,1718409600,QMALL-USD
+0.0253420006483793,16998.0,0.0249790009111166,0.0259419996291399,0.0263470001518726,1718496000,QMALL-USD
+0.0259419996291399,55255.0,0.0223980005830526,0.0230880007147789,0.0262070000171661,1718582400,QMALL-USD
+0.0230880007147789,52064.0,0.0213859993964433,0.0220069997012615,0.0231270007789134,1718668800,QMALL-USD
+0.0220069997012615,12218.0,0.0218439996242523,0.0220940001308918,0.0227109994739294,1718755200,QMALL-USD
+0.0220940001308918,10953.0,0.0214269999414682,0.0216419994831085,0.0222210008651018,1718841600,QMALL-USD
+0.0216419994831085,37867.0,0.0207800008356571,0.021128000691533,0.0218829996883869,1718928000,QMALL-USD
+0.021128000691533,37359.0,0.0207359995692968,0.0210079997777938,0.0218599997460842,1719014400,QMALL-USD
+0.0210079997777938,9791.0,0.0201340001076459,0.0201370008289814,0.0214409995824098,1719100800,QMALL-USD
+0.0201370008289814,7419.0,0.0197199992835521,0.02016899921,0.0204690005630254,1719187200,QMALL-USD
+0.02016899921,6647.0,0.0200369991362094,0.020278999581933,0.0627110004425048,1719273600,QMALL-USD
+0.020278999581933,35870.0,0.0200999993830919,0.0208449997007846,0.0208640005439519,1719360000,QMALL-USD
+0.0208449997007846,30664.0,0.0206409990787506,0.0216339994221925,0.0611630007624626,1719446400,QMALL-USD
+0.0216339994221925,38274.0,0.0205359999090433,0.0206889994442462,0.0219410005956888,1719532800,QMALL-USD
+0.0206889994442462,4952.0,0.0205010008066892,0.0209049992263317,0.020941000431776,1719619200,QMALL-USD
+0.0209049992263317,7369.0,0.0204949993640184,0.0208340007811784,0.0210270006209611,1719705600,QMALL-USD
+0.0208340007811784,35067.0,0.0204290002584457,0.0208679996430873,0.0609279982745647,1719792000,QMALL-USD
+0.0208679996430873,23065.0,0.0199880003929138,0.0200820006430149,0.0208679996430873,1719878400,QMALL-USD
+0.0200820006430149,36697.0,0.0189500004053115,0.0192220006138086,0.0204969998449087,1719964800,QMALL-USD
+0.0192220006138086,15297.0,0.0179030001163482,0.018368000164628,0.0195589996874332,1720051200,QMALL-USD
+0.018368000164628,15204.0,0.0165149997919797,0.0193489994853734,0.037261001765728,1720137600,QMALL-USD
+0.0193489994853734,13988.0,0.0184560008347034,0.0191859994083642,0.020023999735713,1720224000,QMALL-USD
+0.0191859994083642,35292.0,0.0174589995294809,0.0187710002064704,0.0489359982311725,1720310400,QMALL-USD
+0.0187710002064704,10139.0,0.0179709997028112,0.0198199991136789,0.0457120016217231,1720396800,QMALL-USD
+0.0198199991136789,8550.0,0.0188880003988742,0.019387999549508,0.020185999572277,1720483200,QMALL-USD
+0.019387999549508,41062.0,0.0185070000588893,0.0187539998441934,0.019590999931097,1720569600,QMALL-USD
+0.0187539998441934,35893.0,0.0178740005940198,0.0179869998246431,0.0191559996455907,1720656000,QMALL-USD
+0.0179869998246431,33752.0,0.0176890008151531,0.0190590005367994,0.0191840007901191,1720742400,QMALL-USD
+0.0190590005367994,36387.0,0.0166120007634162,0.0189900007098913,0.0550489984452724,1720828800,QMALL-USD
+0.0189900007098913,8302.0,0.0183119997382164,0.0195610001683235,0.0200340002775192,1720915200,QMALL-USD
+0.0195610001683235,57421.0,0.0191799998283386,0.0218649990856647,0.0462930016219615,1721001600,QMALL-USD
+0.0218649990856647,43958.0,0.0205060001462698,0.0210350006818771,0.0439799986779689,1721088000,QMALL-USD
+0.0210350006818771,35973.0,0.0193659998476505,0.0207170005887746,0.0500140003859996,1721174400,QMALL-USD
+0.0207170005887746,44074.0,0.0203109998255968,0.0229749996215105,0.0239879991859197,1721260800,QMALL-USD
+0.0229729991406202,24324.0,0.0229070000350475,0.0247230008244514,0.0257399994879961,1721347200,QMALL-USD
+0.0247230008244514,39683.0,0.0231279991567134,0.0237460006028413,0.0252100005745887,1721433600,QMALL-USD
+0.0237460006028413,7924.0,0.0225629992783069,0.0245459992438554,0.0247319992631673,1721520000,QMALL-USD
+0.0245459992438554,38810.0,0.0233330000191926,0.0239979997277259,0.0247670002281665,1721606400,QMALL-USD
+0.0239979997277259,12451.0,0.0226119998842477,0.0232810005545616,0.0243490003049373,1721692800,QMALL-USD
+0.0232810005545616,7412.0,0.022316999733448,0.0227090008556842,0.0234900005161762,1721779200,QMALL-USD
+0.0227090008556842,11480.0,0.0210900008678436,0.0223110001534223,0.0227090008556842,1721865600,QMALL-USD
+0.0223110001534223,36563.0,0.0218860004097223,0.0228000003844499,0.0884319990873336,1721952000,QMALL-USD
+0.0228000003844499,7574.0,0.0219579990953207,0.022563999518752,0.0868899971246719,1722038400,QMALL-USD
+0.022563999518752,36060.0,0.0220490004867315,0.022342000156641,0.0897810012102127,1722124800,QMALL-USD
+0.022342000156641,10914.0,0.022071000188589,0.0228100009262561,0.0244440007954835,1722211200,QMALL-USD
+0.0228100009262561,8059.0,0.021986000239849,0.022181000560522,0.0241829995065927,1722297600,QMALL-USD
+0.022181000560522,8841.0,0.0211830008774995,0.02352200075984,0.0249029994010925,1722384000,QMALL-USD
+0.02352200075984,17813.0,0.0220860000699758,0.022809000685811,0.0873270034790039,1722470400,QMALL-USD
+0.022809000685811,7708.0,0.0220129992812871,0.0220149997621774,0.023021999746561,1722556800,QMALL-USD
+0.0220149997621774,19906.0,0.0204390008002519,0.0212110001593828,0.0221859999001026,1722643200,QMALL-USD
+0.0212110001593828,8717.0,0.0197509992867708,0.0206620004028081,0.0836300030350685,1722729600,QMALL-USD
+0.0206620004028081,22470.0,0.0178510006517171,0.0457490012049675,0.0832770019769668,1722816000,QMALL-USD
+0.0457490012049675,35460.0,0.0190709996968507,0.0192719995975494,0.0549729987978935,1722902400,QMALL-USD
+0.0192719995975494,5477.0,0.0187279991805553,0.0199430007487535,0.0956349968910217,1722988800,QMALL-USD
+0.0199430007487535,46115.0,0.0199430007487535,0.0210980009287595,0.0971859991550445,1723075200,QMALL-USD
+0.0210980009287595,36631.0,0.0196550004184246,0.0199749991297721,0.0745539963245391,1723161600,QMALL-USD
+0.0199749991297721,34813.0,0.0198609996587038,0.0201890002936124,0.0213009994477033,1723248000,QMALL-USD
+0.0201890002936124,33974.0,0.0185119993984699,0.0970159992575645,0.0970159992575645,1723334400,QMALL-USD
+0.0970159992575645,34823.0,0.0194249991327524,0.0197940003126859,0.0971150025725364,1723420800,QMALL-USD
+0.0197940003126859,9324.0,0.0195349995046854,0.0212149992585182,0.0937130004167556,1723507200,QMALL-USD
+0.0212149992585182,37887.0,0.0202070008963346,0.0207380000501871,0.0662769973278045,1723593600,QMALL-USD
+0.0207380000501871,28026.0,0.0199839994311332,0.0204440001398324,0.0211249999701976,1723680000,QMALL-USD
+0.0204440001398324,41091.0,0.0200619995594024,0.0210890006273984,0.021408999338746,1723766400,QMALL-USD
+0.0210890006273984,82485.0,0.0206530001014471,0.0220740009099245,0.0221519991755485,1723852800,QMALL-USD
+0.0220740009099245,106346.0,0.021246999502182,0.0215649995952844,0.0223629996180534,1723939200,QMALL-USD
+0.0215649995952844,91585.0,0.0208749994635581,0.0217439997941255,0.021926000714302,1724025600,QMALL-USD
+0.0217439997941255,95786.0,0.0210759993642568,0.0210759993642568,0.0223929993808269,1724112000,QMALL-USD
+0.0210759993642568,99199.0,0.0205349996685981,0.0205879993736743,0.0213629994541406,1724198400,QMALL-USD
+0.0205879993736743,99063.0,0.0204530004411935,0.0210110004991292,0.0258479993790388,1724284800,QMALL-USD
+0.0210110004991292,118664.0,0.0207049995660781,0.0210490003228187,0.0259860008955001,1724371200,QMALL-USD
+0.0210490003228187,44340.0,0.0205349996685981,0.0212290007621049,0.0345729999244213,1724457600,QMALL-USD
+0.0212290007621049,88767.0,0.0211379993706941,0.0211919993162155,0.0281649995595216,1724544000,QMALL-USD
+0.0211919993162155,71080.0,0.020066000521183,0.0201360005885362,0.0280089993029832,1724630400,QMALL-USD
+0.0201360005885362,41762.0,0.0163160003721714,0.0167880002409219,0.0351370014250278,1724716800,QMALL-USD
+0.0167880002409219,38161.0,0.0162499994039535,0.0163400005549192,0.0560929998755455,1724803200,QMALL-USD
+0.0163400005549192,35415.0,0.0162560008466243,0.0166030004620552,0.0579379983246326,1724889600,QMALL-USD
+0.0166030004620552,55692.0,0.0161550007760524,0.0168040003627538,0.0170159991830587,1724976000,QMALL-USD
+0.0168040003627538,52096.0,0.0161339994519948,0.0161339994519948,0.0170380007475614,1725062400,QMALL-USD
+0.0161339994519948,65025.0,0.0157999992370605,0.01621999964118,0.0164669994264841,1725148800,QMALL-USD
+0.01621999964118,77807.0,0.0159249994903802,0.0163749996572732,0.0164989996701478,1725235200,QMALL-USD
+0.0163749996572732,89937.0,0.0157590005546808,0.0158859994262456,0.0168190002441406,1725321600,QMALL-USD
+0.0158859994262456,63818.0,0.0155079998075962,0.0160319991409778,0.0207589995115995,1725408000,QMALL-USD
+0.0160319991409778,74687.0,0.0157990008592605,0.0166330002248287,0.0278489999473094,1725494400,QMALL-USD
+0.0166330002248287,82862.0,0.0160169992595911,0.016279000788927,0.0168159995228052,1725580800,QMALL-USD
+0.016279000788927,69677.0,0.0162719991058111,0.0171060003340244,0.023106999695301,1725667200,QMALL-USD
+0.0171060003340244,43795.0,0.017102999612689,0.017909999936819,0.0179919991642236,1725753600,QMALL-USD
+0.017909999936819,50176.0,0.0176589991897344,0.0199800003319978,0.026512999087572,1725840000,QMALL-USD
+0.0199800003319978,67252.0,0.0196419991552829,0.0196419991552829,0.0203399993479251,1725926400,QMALL-USD
+0.0196419991552829,82246.0,0.0191140007227659,0.0202050004154443,0.020236000418663,1726012800,QMALL-USD
+0.0202050004154443,57316.0,0.0201830007135868,0.0211980007588863,0.0273560006171464,1726099200,QMALL-USD
+0.0211980007588863,78267.0,0.0209929998964071,0.0211459994316101,0.0212570000439882,1726185600,QMALL-USD
+0.0211459994316101,56622.0,0.0205940008163452,0.0208039991557598,0.0211549997329711,1726272000,QMALL-USD
+0.0208039991557598,64084.0,0.0207369998097419,0.0211139991879463,0.0320530012249946,1726358400,QMALL-USD
+0.0211139991879463,74369.0,0.0202879998832941,0.0203660000115633,0.0296880006790161,1726444800,QMALL-USD
+0.0203660000115633,23310.0,0.0201159995049238,0.0207049995660781,0.0208689998835325,1726531200,QMALL-USD
+0.0207049995660781,37839.0,0.0201190002262592,0.0207519996911287,0.0208030007779598,1726617600,QMALL-USD
+0.0207519996911287,37202.0,0.0202890001237392,0.0208630003035068,0.0211670007556676,1726704000,QMALL-USD
+0.0208630003035068,28364.0,0.0182540006935596,0.018257999792695,0.0211950000375509,1726790400,QMALL-USD
+0.018257999792695,22595.0,0.017357999458909,0.0175010003149509,0.0187289994210004,1726876800,QMALL-USD
+0.0175010003149509,45607.0,0.0159259997308254,0.0161649994552135,0.0175630003213882,1726963200,QMALL-USD
+0.0161649994552135,43216.0,0.0160479992628097,0.0163380000740289,0.0166250001639127,1727049600,QMALL-USD
+0.0163380000740289,37506.0,0.016117999330163,0.0164299998432397,0.01677200011909,1727136000,QMALL-USD
+0.0164299998432397,48844.0,0.0160089991986751,0.0161189995706081,0.0174320004880428,1727222400,QMALL-USD
+0.0161189995706081,35576.0,0.0160939991474151,0.0161719992756843,0.0167330000549554,1727308800,QMALL-USD
+0.0161719992756843,27345.0,0.0161259993910789,0.0162770003080368,0.0166319999843835,1727395200,QMALL-USD
+0.0162770003080368,11763.0,0.0161719992756843,0.0163480006158351,0.0165149997919797,1727481600,QMALL-USD
+0.0163480006158351,27024.0,0.0160549990832805,0.0161669999361038,0.0163930002599954,1727568000,QMALL-USD
+0.0161669999361038,25372.0,0.01579499989748,0.0158329997211694,0.0162509996443986,1727654400,QMALL-USD
+0.0158329997211694,17236.0,0.0153599996119737,0.0155830001458525,0.0160360001027584,1727740800,QMALL-USD
+0.0155830001458525,13420.0,0.0153139997273683,0.0154269998893141,0.0158089995384216,1727827200,QMALL-USD
+0.0154269998893141,35199.0,0.0152259999886155,0.0152380000799894,0.0155339995399117,1727913600,QMALL-USD
+0.0152380000799894,23535.0,0.0152340000495314,0.0157479997724294,0.0520530007779598,1728000000,QMALL-USD
+0.0157479997724294,45978.0,0.015612999908626,0.0158339999616146,0.0159130003303289,1728086400,QMALL-USD
+0.0158339999616146,46602.0,0.0156890004873275,0.0313280001282691,0.0414550006389617,1728172800,QMALL-USD
+0.0313280001282691,22748.0,0.0159600004553794,0.0161850005388259,0.0313649997115135,1728259200,QMALL-USD
+0.0161850005388259,57338.0,0.0153949996456503,0.0155579997226595,0.0163139998912811,1728345600,QMALL-USD
+0.0155579997226595,19485.0,0.0153470002114772,0.0154419997707009,0.0155950002372264,1728432000,QMALL-USD
+0.0154419997707009,22916.0,0.0152000002562999,0.015366000123322,0.0154649997130036,1728518400,QMALL-USD
+0.015366000123322,50783.0,0.0152380000799894,0.0157050006091594,0.0157469995319843,1728604800,QMALL-USD
+0.0157050006091594,15975.0,0.0155220003798604,0.0156919993460178,0.0157590005546808,1728691200,QMALL-USD
+0.0156919993460178,25091.0,0.0154419997707009,0.0155459996312856,0.0156919993460178,1728777600,QMALL-USD
+0.0155459996312856,57906.0,0.0153719997033476,0.027828000485897,0.0338619984686374,1728864000,QMALL-USD
+0.027828000485897,60604.0,0.0155499996617436,0.0158709995448589,0.0278970003128051,1728950400,QMALL-USD
+0.0158709995448589,37850.0,0.0156449992209672,0.0156539995223283,0.0251509994268417,1729036800,QMALL-USD
+0.0156539995223283,39892.0,0.0155060002580285,0.0404760017991066,0.0418610014021396,1729123200,QMALL-USD
+0.0404760017991066,56694.0,0.0153550002723932,0.0266789998859167,0.042187999933958,1729209600,QMALL-USD
+0.0266789998859167,45763.0,0.0150030003860592,0.0320300012826919,0.0358989983797073,1729296000,QMALL-USD
+0.0320300012826919,72304.0,0.0150889996439218,0.0152200004085898,0.0331790000200271,1729382400,QMALL-USD
+0.0152200004085898,60910.0,0.0151000004261732,0.0247259996831417,0.0289479997009038,1729468800,QMALL-USD
+0.0247259996831417,79469.0,0.0149199999868869,0.0150520000606775,0.0248939990997314,1729555200,QMALL-USD
+0.0150520000606775,44656.0,0.0147219998762011,0.0231529995799064,0.0231529995799064,1729641600,QMALL-USD
+0.0242669992148876,21856.0,0.0145439999178051,0.0303550008684396,0.0339320003986358,1729728000,QMALL-USD
+0.0303550008684396,13006.0,0.014309000223875,0.0402220003306865,0.0418800003826618,1729814400,QMALL-USD
+0.0402220003306865,45921.0,0.0142270000651478,0.0145060000941157,0.0581380017101764,1729900800,QMALL-USD
+0.0145060000941157,8324.0,0.0142010003328323,0.0143259996548295,0.0148050002753734,1729987200,QMALL-USD
+0.0143259996548295,38950.0,0.0138100003823637,0.0147320004180073,0.0351670011878013,1730073600,QMALL-USD
+0.0147320004180073,80317.0,0.0146209998056292,0.0148099996149539,0.0149299995973706,1730160000,QMALL-USD
+0.0148099996149539,50338.0,0.0143999997526407,0.0146810002624988,0.0149699999019503,1730246400,QMALL-USD
+0.0146810002624988,55383.0,0.0139429997652769,0.0141559997573494,0.0146810002624988,1730332800,QMALL-USD
+0.0141559997573494,62783.0,0.0139039997011423,0.0140230003744363,0.014305000193417,1730419200,QMALL-USD
+0.0140230003744363,48535.0,0.0138400001451373,0.0140279997140169,0.0277420002967119,1730505600,QMALL-USD
+0.0140279997140169,69528.0,0.0135019998997449,0.0137620000168681,0.0140819996595382,1730592000,QMALL-USD
+0.0137620000168681,65858.0,0.0135099999606609,0.0137109998613595,0.0140530001372098,1730678400,QMALL-USD
+0.0137109998613595,48352.0,0.0136970002204179,0.0140399998053908,0.0140559999272227,1730764800,QMALL-USD
+0.0140399998053908,34639.0,0.0137790003791451,0.013787000440061,0.0144689995795488,1730851200,QMALL-USD
+0.013787000440061,7123.0,0.0136110000312328,0.0136350002139806,0.0140730002894997,1730937600,QMALL-USD
+0.0136350002139806,27249.0,0.0133140003308653,0.0134079996496438,0.0139990001916885,1731024000,QMALL-USD
+0.0134079996496438,54946.0,0.013404999859631,0.0140239996835589,0.0140270004048943,1731110400,QMALL-USD
+0.0140239996835589,31781.0,0.0137050002813339,0.0143889999017119,0.0147190000861883,1731196800,QMALL-USD
+0.0143889999017119,718179.0,0.0143889999017119,0.0180549994111061,0.0342810004949569,1731283200,QMALL-USD
+0.0180549994111061,62467.0,0.0159360002726316,0.0160659998655319,0.0183039996773004,1731369600,QMALL-USD
+0.0160659998655319,19091.0,0.0156980007886886,0.01592200063169,0.0163599997758865,1731456000,QMALL-USD
+0.01592200063169,24521.0,0.015340999700129,0.0153679996728897,0.0163920000195503,1731542400,QMALL-USD
+0.0153679996728897,47099.0,0.0150939999148249,0.0152219999581575,0.0154050001874566,1731628800,QMALL-USD
+0.0152970002964138,33193.0,0.015099000185728,0.0153609998524189,0.015612999908626,1731715200,QMALL-USD
+0.0153609998524189,13511.0,0.0150790000334382,0.0152719998732209,0.0156280007213354,1731801600,QMALL-USD
+0.0152719998732209,44686.0,0.01475500036031,0.014848000369966,0.0154940001666545,1731888000,QMALL-USD
+0.014848000369966,45828.0,0.0147700002416968,0.0149269998073577,0.0150760002434253,1731974400,QMALL-USD
+0.0149269998073577,8170.0,0.0147399995476007,0.0147780003026127,0.0150389997288584,1732060800,QMALL-USD
+0.0147780003026127,11452.0,0.014737999998033,0.0147639997303485,0.015081999823451,1732147200,QMALL-USD
+0.0147639997303485,10026.0,0.0147110000252723,0.0147559996694326,0.0149469999596476,1732233600,QMALL-USD
+0.0147559996694326,13667.0,0.0147559996694326,0.0149950003251433,0.0154870003461837,1732320000,QMALL-USD
+0.0149950003251433,11178.0,0.0147150000557303,0.0149720003828406,0.0152820004150271,1732406400,QMALL-USD
+0.0149720003828406,24624.0,0.0147230001166462,0.0162809994071722,0.0165689997375011,1732492800,QMALL-USD
+0.0162809994071722,47684.0,0.01454299967736,0.0146199995651841,0.0162809994071722,1732579200,QMALL-USD
+0.0146199995651841,8985.0,0.0146199995651841,0.0148200001567602,0.0149450004100799,1732665600,QMALL-USD
+0.0148200001567602,31919.0,0.0146469995379447,0.0146930003538727,0.0150309996679425,1732752000,QMALL-USD
+0.0146930003538727,34559.0,0.0146120004355907,0.0149579998105764,0.0151220001280307,1732838400,QMALL-USD
+0.0149579998105764,35120.0,0.0144710000604391,0.0144710000604391,0.015184000134468,1732924800,QMALL-USD
+0.0144710000604391,15085.0,0.0144710000604391,0.0149699999019503,0.0151289999485015,1733011200,QMALL-USD
+0.0149699999019503,14399.0,0.0140739995986223,0.0144800003618001,0.0150520000606775,1733097600,QMALL-USD
+0.0144800003618001,19505.0,0.0140559999272227,0.0153149999678134,0.0154069997370243,1733184000,QMALL-USD
+0.0153149999678134,47373.0,0.0145230004563927,0.0148999998345971,0.0160119999200105,1733270400,QMALL-USD
+0.0148999998345971,15472.0,0.0143910003826022,0.0147980004549026,0.0150199998170137,1733356800,QMALL-USD
+0.0147970002144575,15291.0,0.0147289996966719,0.0154020003974437,0.015502999536693,1733443200,QMALL-USD
+0.0154020003974437,10695.0,0.0151110002771019,0.0153689999133348,0.0154820000752806,1733529600,QMALL-USD
+0.0153959998860955,16066.0,0.015375000424683,0.0155440000817179,0.0159680005162954,1733616000,QMALL-USD
+0.0155440000817179,33870.0,0.0142790004611015,0.0144009999930858,0.0165509991347789,1733702400,QMALL-USD
+0.0144009999930858,54381.0,0.012071999721229,0.0132759995758533,0.0146519998088479,1733788800,QMALL-USD
+0.0132759995758533,14095.0,0.0131339998915791,0.0142130004242062,0.0143139995634555,1733875200,QMALL-USD
+0.0142130004242062,15903.0,0.0138360001146793,0.0145490001887083,0.0149659998714923,1733961600,QMALL-USD
+0.0145490001887083,36767.0,0.014313000254333,0.0145880002528429,0.0146369999274611,1734048000,QMALL-USD
+0.0145880002528429,6393.0,0.0141240004450082,0.0142679996788501,0.0146199995651841,1734134400,QMALL-USD
+0.0142679996788501,33507.0,0.0138069996610283,0.0139009999111294,0.0143609996885061,1734220800,QMALL-USD
+0.0139009999111294,34919.0,0.0136460000649094,0.0138109996914863,0.0144769996404647,1734307200,QMALL-USD
+0.0138109996914863,6025.0,0.0134370001032948,0.0139600001275539,0.0144260004162788,1734393600,QMALL-USD
+0.0139600001275539,41978.0,0.013519000262022,0.0135679999366402,0.0141559997573494,1734480000,QMALL-USD
+0.0135679999366402,14091.0,0.0129639999940991,0.0130669996142387,0.0136989997699856,1734566400,QMALL-USD
+0.0130669996142387,11375.0,0.012721000239253,0.0128669999539852,0.0131430001929402,1734652800,QMALL-USD
+0.0128669999539852,8621.0,0.0124770002439618,0.012980000115931,0.0504060015082359,1734739200,QMALL-USD
+0.012980000115931,10113.0,0.0122520001605153,0.0127290003001689,0.0133069995790719,1734825600,QMALL-USD
+0.0127290003001689,58115.0,0.0123469997197389,0.0131350001320242,0.0131350001320242,1734912000,QMALL-USD
+0.0131350001320242,5511.0,0.0122370002791285,0.0127800004556775,0.0135430004447698,1734998400,QMALL-USD
+0.0127800004556775,6047.0,0.0127100003883242,0.0128170000389218,0.0129329999908804,1735084800,QMALL-USD
+0.0128170000389218,7341.0,0.0124540003016591,0.0125919999554753,0.012958999723196,1735171200,QMALL-USD
+0.0125919999554753,7130.0,0.011477000080049,0.0124589996412396,0.0128589998930692,1735257600,QMALL-USD
+0.0124589996412396,6185.0,0.011672000400722,0.0126120001077651,0.013069000095129,1735344000,QMALL-USD
+0.0126120001077651,6244.0,0.0122560001909732,0.0122990002855658,0.012614999897778,1735430400,QMALL-USD
+0.0122990002855658,5963.0,0.0122520001605153,0.0123530002310872,0.0124589996412396,1735516800,QMALL-USD
+0.0123530002310872,4601.0,0.0117739997804164,0.012263000011444,0.0124209998175501,1735603200,QMALL-USD
+0.012263000011444,15329.0,0.0118899997323751,0.0121489996090531,0.012533999979496,1735689600,QMALL-USD
+0.0121489996090531,6840.0,0.0116320000961422,0.0117089999839663,0.0121710002422332,1735776000,QMALL-USD
+0.0117089999839663,13961.0,0.0113850003108382,0.012075999751687,0.0132060004398226,1735862400,QMALL-USD
+0.012075999751687,7546.0,0.0116809997707605,0.0118680000305175,0.0125310001894831,1735948800,QMALL-USD
+0.0118680000305175,6142.0,0.0112910000607371,0.0114230001345276,0.0124249998480081,1736035200,QMALL-USD
+0.0114230001345276,24921.0,0.0112950000911951,0.0124869998544454,0.0131569998338818,1736121600,QMALL-USD
+0.0124869998544454,11999.0,0.0118640000000596,0.0120299998670816,0.0126879997551441,1736208000,QMALL-USD
+0.0120299998670816,9096.0,0.0119030000641942,0.0120559995993971,0.0122010000050067,1736294400,QMALL-USD
+0.0120559995993971,7492.0,0.0118890004232525,0.0120689999312162,0.0122560001909732,1736380800,QMALL-USD
+0.0120689999312162,7037.0,0.011897999793291,0.0119500001892447,0.0122520001605153,1736467200,QMALL-USD
+0.0119500001892447,15558.0,0.0108260000124573,0.0109759997576475,0.0122170001268386,1736553600,QMALL-USD
+0.0109759997576475,9170.0,0.010874000377953,0.0112889995798468,0.0112979998812079,1736640000,QMALL-USD
+0.0112889995798468,9649.0,0.0104040000587701,0.0113059999421238,0.0114029999822378,1736726400,QMALL-USD
+0.0113059999421238,15208.0,0.0111320000141859,0.0118559999391436,0.0123209999874234,1736812800,QMALL-USD
+0.0118559999391436,8985.0,0.0115780001506209,0.0120810000225901,0.012263000011444,1736899200,QMALL-USD
+0.0120810000225901,5489.0,0.0118030002340674,0.0121430000290274,0.0124310003593564,1736985600,QMALL-USD
+0.0121430000290274,8073.0,0.0118690002709627,0.0119930002838373,0.0124099999666213,1737072000,QMALL-USD
+0.0119930002838373,9950.0,0.0114420000463724,0.0117800002917647,0.0122889997437596,1737158400,QMALL-USD
+0.0117800002917647,20463.0,0.0105480002239346,0.0109729999676346,0.0117800002917647,1737244800,QMALL-USD
+0.0109729999676346,96402.0,0.0102049997076392,0.0102049997076392,0.0132999997586011,1737331200,QMALL-USD
+0.0102049997076392,41861.0,0.0101579995825886,0.0113500002771615,0.0119650000706315,1737417600,QMALL-USD
+0.0113500002771615,6019.0,0.0109430002048611,0.0109869996085762,0.0116060003638267,1737504000,QMALL-USD
+0.0109869996085762,176983.0,0.0108390003442764,0.0110969999805092,0.0158479996025562,1737590400,QMALL-USD
+0.0110969999805092,47829.0,0.010700000450015,0.0117870001122355,0.0131580000743269,1737676800,QMALL-USD
+0.0117870001122355,159835.0,0.0117870001122355,0.0132849998772144,0.0154029997065663,1737763200,QMALL-USD
+0.0132849998772144,35322.0,0.0132839996367692,0.0137090003117918,0.0144710000604391,1737849600,QMALL-USD
+0.0137090003117918,15207.0,0.0122509999200701,0.012632000260055,0.0137139996513724,1737936000,QMALL-USD
+0.012632000260055,21074.0,0.0115999998524785,0.012547000311315,0.0131919998675584,1738022400,QMALL-USD
+0.012547000311315,13243.0,0.0120010003447532,0.0124359996989369,0.0125900004059076,1738108800,QMALL-USD
+0.0124359996989369,5743.0,0.0123100001364946,0.0127290003001689,0.0130470003932714,1738195200,QMALL-USD
+0.0127290003001689,8336.0,0.012347999960184,0.0126860002055764,0.0131040001288056,1738281600,QMALL-USD
+0.0126860002055764,398147.0,0.0123319998383522,0.0125860003754496,0.0210670009255409,1738368000,QMALL-USD
+0.0125860003754496,144043.0,0.0117419995367527,0.0121079999953508,0.016924999654293,1738454400,QMALL-USD
+0.0121079999953508,33653.0,0.0105309998616576,0.0110889999195933,0.0121529996395111,1738540800,QMALL-USD
+0.0110889999195933,16702.0,0.009978000074625,0.0104900002479553,0.0112030003219842,1738627200,QMALL-USD
+0.0104900002479553,39111.0,0.0101450001820921,0.0121489996090531,0.0133819999173283,1738713600,QMALL-USD
+0.0121489996090531,18822.0,0.0110680004581809,0.0111490003764629,0.0134349996224045,1738800000,QMALL-USD
+0.0111490003764629,11563.0,0.0106269996613264,0.0106410002335906,0.0112570002675056,1738886400,QMALL-USD
+0.0106410002335906,7784.0,0.010590000078082,0.0118199996650218,0.0118199996650218,1738972800,QMALL-USD
+0.0118199996650218,9645.0,0.01084899995476,0.0109500000253319,0.0119479997083544,1739059200,QMALL-USD
+0.0109500000253319,15831.0,0.0104989996179938,0.01067900005728,0.0113430004566907,1739145600,QMALL-USD
+0.01067900005728,11605.0,0.01067900005728,0.0115799997001886,0.0117020001634955,1739232000,QMALL-USD
+0.0115799997001886,34884.0,0.0112979998812079,0.0120190000161528,0.012178000062704,1739318400,QMALL-USD
+0.0120190000161528,25256.0,0.011646999977529,0.0117229996249079,0.0124329999089241,1739404800,QMALL-USD
+0.0117229996249079,25466.0,0.0116130001842975,0.0117070004343986,0.0119470003992319,1739491200,QMALL-USD
+0.0117070004343986,10931.0,0.0114240003749728,0.0118199996650218,0.0122959995642304,1739577600,QMALL-USD
+0.0118199996650218,152568.0,0.0115240002050995,0.0116440001875162,0.0171980001032352,1739664000,QMALL-USD
+0.0116440001875162,346680.0,0.0094590000808238,0.0097479997202754,0.0177260003983974,1739750400,QMALL-USD
+0.0097479997202754,49305.0,0.0086629996076226,0.0086719999089837,0.0098519995808601,1739836800,QMALL-USD
+0.0086719999089837,28092.0,0.0085650002583861,0.0091690002009272,0.0097799999639391,1739923200,QMALL-USD
+0.0091690002009272,25612.0,0.0072610001079738,0.0080610001459717,0.0091749997809529,1740009600,QMALL-USD
+0.0080610001459717,26273.0,0.0076069999486207,0.0082409996539354,0.0083170002326369,1740096000,QMALL-USD
+0.0082409996539354,25929.0,0.0081350002437829,0.0082289995625615,0.0082430001348257,1740182400,QMALL-USD
+0.0082289995625615,28630.0,0.0081460000947117,0.008293000049889,0.0083200000226497,1740268800,QMALL-USD
+0.008293000049889,25965.0,0.0080890003591775,0.0081709995865821,0.0082999998703598,1740355200,QMALL-USD
+0.0081709995865821,24721.0,0.0077490000985562,0.0080220000818371,0.0082520004361867,1740441600,QMALL-USD
+0.0080220000818371,24840.0,0.0080000003799796,0.0080709997564554,0.0081799998879432,1740528000,QMALL-USD
+0.0080709997564554,25088.0,0.0080049997195601,0.0080800000578165,0.0081240003928542,1740614400,QMALL-USD
+0.0080800000578165,24958.0,0.0078450003638863,0.0080629996955394,0.0080960001796484,1740700800,QMALL-USD
+0.0080629996955394,25498.0,0.0078959995880723,0.0081519996747374,0.0081519996747374,1740787200,QMALL-USD
+0.0081519996747374,27254.0,0.0078630000352859,0.0080030001699924,0.0081810001283884,1740873600,QMALL-USD
+0.0080030001699924,31074.0,0.0079589998349547,0.0081449998542666,0.0081970002502202,1740960000,QMALL-USD
+0.0081449998542666,24952.0,0.0079450001940131,0.0081139998510479,0.0081470003351569,1741046400,QMALL-USD
+0.0081139998510479,25020.0,0.0079389996826648,0.0080199996009469,0.0081550003960728,1741132800,QMALL-USD
+0.0080199996009469,25204.0,0.0079060001298785,0.0081550003960728,0.0081550003960728,1741219200,QMALL-USD
+0.0081550003960728,25285.0,0.0078339995816349,0.0081960000097751,0.0082149999216198,1741305600,QMALL-USD
+0.0081960000097751,25173.0,0.0079709999263286,0.0080840000882744,0.0082130003720521,1741392000,QMALL-USD
+0.0080840000882744,25661.0,0.0078819999471306,0.0078889997676014,0.0080840000882744,1741478400,QMALL-USD
+0.0078889997676014,24798.0,0.0077720000408589,0.0077829998917877,0.0080669997259974,1741564800,QMALL-USD
+0.0077829998917877,24758.0,0.0077720000408589,0.0078630000352859,0.0080450000241398,1741651200,QMALL-USD
+0.0078630000352859,25011.0,0.0077949999831616,0.0079789999872446,0.0080059999600052,1741737600,QMALL-USD
+0.0079789999872446,25101.0,0.0078959995880723,0.0080350004136562,0.0080490000545978,1741824000,QMALL-USD
+0.0080350004136562,24667.0,0.0079089999198913,0.0080159995704889,0.0080390004441142,1741910400,QMALL-USD
+0.0080159995704889,25073.0,0.0079199997708201,0.0080660004168748,0.0080690002068877,1741996800,QMALL-USD
+0.0080660004168748,25126.0,0.0078950002789497,0.0080450000241398,0.0080850003287196,1742083200,QMALL-USD
+0.0080450000241398,24994.0,0.0078929997980594,0.0080890003591775,0.008105999790132,1742169600,QMALL-USD
+0.0080890003591775,25393.0,0.0078189997002482,0.00793999992311,0.008131000213325,1742256000,QMALL-USD
+0.00793999992311,25258.0,0.007829999551177,0.0080300001427531,0.0082010002806782,1742342400,QMALL-USD
+0.0080300001427531,24985.0,0.0078849997371435,0.007957000285387,0.0080690002068877,1742428800,QMALL-USD
+0.007957000285387,25263.0,0.0079049998894333,0.007927999831736,0.0080920001491904,1742515200,QMALL-USD
+0.007927999831736,24976.0,0.0078950002789497,0.0080650001764297,0.0080909999087452,1742601600,QMALL-USD
+0.0080650001764297,24957.0,0.0078809997066855,0.008020999841392,0.0080749997869133,1742688000,QMALL-USD
+0.008020999841392,25086.0,0.0078689996153116,0.0080650001764297,0.0080709997564554,1742774400,QMALL-USD
+0.0080650001764297,25019.0,0.007872000336647,0.0078959995880723,0.0080819996073842,1742860800,QMALL-USD
+0.0078959995880723,25104.0,0.0078440001234412,0.0080629996955394,0.0080739995464682,1742947200,QMALL-USD
+0.0080629996955394,25268.0,0.0078419996425509,0.0080429995432496,0.0081150000914931,1743033600,QMALL-USD
+0.0080429995432496,25464.0,0.0077869999222457,0.0080810002982616,0.0081209996715188,1743120000,QMALL-USD
+0.0080810002982616,25175.0,0.0077849999070167,0.0080829998478293,0.0081770000979304,1743206400,QMALL-USD
+0.0080829998478293,24962.0,0.0078149996697902,0.0078349998220801,0.0080850003287196,1743292800,QMALL-USD
+0.0078349998220801,25034.0,0.0078170001506805,0.0079960003495216,0.0080329999327659,1743379200,QMALL-USD
+0.0079960003495216,24925.0,0.0078050000593066,0.0080049997195601,0.0080110002309083,1743465600,QMALL-USD
+0.0080049997195601,25030.0,0.0078119998797774,0.0080080004408955,0.0081970002502202,1743552000,QMALL-USD
+0.0080080004408955,25332.0,0.0078050000593066,0.0079070003703236,0.0080289999023079,1743638400,QMALL-USD
+0.0079070003703236,24760.0,0.0077860001474618,0.0079239998012781,0.0080030001699924,1743724800,QMALL-USD
+0.0079239998012781,24719.0,0.0078159999102354,0.007953000254929,0.007953000254929,1743811200,QMALL-USD
+0.007953000254929,24613.0,0.0077979997731745,0.0077979997731745,0.0080040004104375,1743897600,QMALL-USD
+0.0077979997731745,24159.0,0.0076939999125897,0.0079309996217489,0.0079619996249675,1743984000,QMALL-USD
+0.0079309996217489,23837.0,0.007677000015974,0.0079100001603364,0.007931999862194,1744070400,QMALL-USD
+0.0079100001603364,23822.0,0.0077519998885691,0.007763999979943,0.0079250000417232,1744156800,QMALL-USD
+0.007763999979943,1683.0,0.0057979999110102,0.0068959998898208,0.0085960002616047,1744243200,QMALL-USD
+0.0068959998898208,1648.0,0.006885000038892,0.0070659997873008,0.0085110003128647,1744329600,QMALL-USD
+0.0070659997873008,2280.0,0.0069780000485479,0.0071990001015365,0.0080960001796484,1744416000,QMALL-USD
+0.0071990001015365,2348.0,0.0069920001551508,0.0079650003463029,0.0084610003978014,1744502400,QMALL-USD
+0.0079650003463029,2090.0,0.0069909999147057,0.0072960001416504,0.0080920001491904,1744588800,QMALL-USD
+0.0072960001416504,2027.0,0.0069960001856088,0.0073930001817643,0.0078870002180337,1744675200,QMALL-USD
+0.0073930001817643,2253.0,0.0069960001856088,0.0077969999983906,0.0080960001796484,1744761600,QMALL-USD
+0.0077969999983906,2449.0,0.0069969999603927,0.0078999996185302,0.0079009998589754,1744848000,QMALL-USD
+0.0078999996185302,2357.0,0.0069980002008378,0.0074959998019039,0.0079990001395344,1744934400,QMALL-USD
+0.0074959998019039,2070.0,0.0069989999756217,0.0074979998171329,0.0078990003094077,1745020800,QMALL-USD
+0.0074979998171329,2032.0,0.0069989999756217,0.0078950002789497,0.0078959995880723,1745107200,QMALL-USD
+0.0078950002789497,2365.0,0.0069969999603927,0.008453999646008,0.0086909998208284,1745193600,QMALL-USD
+0.008453999646008,2291.0,0.0069940001703798,0.0078689996153116,0.0085509996861219,1745280000,QMALL-USD
+0.0078689996153116,743.0,0.0070020002312958,0.0074559999629855,0.0080019999295473,1745366400,QMALL-USD
+0.0074559999629855,27.0,0.0071149999275803,0.007503000088036,0.0076339999213814,1745452800,QMALL-USD
+0.007503000088036,0.0,0.007503000088036,0.0076529998332262,0.0076529998332262,1745539200,QMALL-USD
+0.0076529998332262,5.0,0.0076029999181628,0.0076029999181628,0.0076669999398291,1745625600,QMALL-USD
+0.0076029999181628,0.0,0.0063299997709691,0.0063820001669228,0.0076319999061524,1745712000,QMALL-USD
+0.0063820001669228,0.0,0.0045039998367428,0.0047459998168051,0.0063820001669228,1745798400,QMALL-USD
+0.0047459998168051,0.0,0.0047459998168051,0.0050030001439154,0.0050030001439154,1745884800,QMALL-USD
+0.0050030001439154,0.0,0.0048589999787509,0.0048589999787509,0.0052470001392066,1745971200,QMALL-USD
+0.0048589999787509,0.0,0.00484099984169,0.00484099984169,0.0048810001462697,1746057600,QMALL-USD
+0.00484099984169,220.0,0.0048380000516772,0.0049109999090433,0.0049109999090433,1746144000,QMALL-USD
+0.0049109999090433,0.0,0.0048730000853538,0.0050829998217523,0.0050829998217523,1746230400,QMALL-USD
+0.0050829998217523,28.0,0.0049649998545646,0.0049649998545646,0.0050829998217523,1746316800,QMALL-USD
+0.0049649998545646,0.0,0.0049649998545646,0.0050750002264976,0.0050750002264976,1746403200,QMALL-USD
+0.0050750002264976,0.0,0.0049910000525414,0.0049910000525414,0.0050750002264976,1746489600,QMALL-USD
+0.0049910000525414,0.0,0.0049910000525414,0.0049919998273253,0.0050659999251365,1746576000,QMALL-USD
+0.0049919998273253,0.0,0.0049919998273253,0.0051589999347925,0.0052000000141561,1746662400,QMALL-USD
+0.0051589999347925,0.0,0.0051589999347925,0.0054089999757707,0.0054839998483657,1746748800,QMALL-USD
+0.0054089999757707,0.0,0.0054089999757707,0.0055359997786581,0.0057100001722574,1746835200,QMALL-USD
+0.0055359997786581,0.0,0.0055049997754395,0.0055049997754395,0.0056219999678432,1746921600,QMALL-USD
+0.0055049997754395,0.0,0.0055049997754395,0.0055700000375509,0.0058329999446868,1747008000,QMALL-USD
+0.0055700000375509,0.0,0.0054330001585185,0.0055820001289248,0.0055820001289248,1747094400,QMALL-USD
+0.0055820001289248,0.0,0.0054999999701976,0.005555999930948,0.0055820001289248,1747180800,QMALL-USD
+0.005555999930948,0.0,0.0055060000158846,0.0055060000158846,0.005555999930948,1747267200,QMALL-USD
+0.0055060000158846,0.0,0.005462999921292,0.005462999921292,0.0055120000615715,1747353600,QMALL-USD
+0.005462999921292,0.0,0.0053790002129971,0.0053790002129971,0.005462999921292,1747440000,QMALL-USD
+0.0053790002129971,0.0,0.0053719999268651,0.0053719999268651,0.0054879998788237,1747526400,QMALL-USD
+0.0053719999268651,0.0,0.0053429999388754,0.0054549998603761,0.0054549998603761,1747612800,QMALL-USD
+0.0054549998603761,84.0,0.0054109999909996,0.0054290001280605,0.0054549998603761,1747699200,QMALL-USD
+0.0054290001280605,0.0,0.0054290001280605,0.0055769998580217,0.0055769998580217,1747785600,QMALL-USD
+0.0055769998580217,0.0,0.0055769998580217,0.0056859999895095,0.0057290000841021,1747872000,QMALL-USD
+0.0056859999895095,0.0,0.0055089998058974,0.0055089998058974,0.0056859999895095,1747958400,QMALL-USD
+0.0055089998058974,0.0,0.0055089998058974,0.0056230002082884,0.0056230002082884,1748044800,QMALL-USD
+0.0056230002082884,0.0,0.0055260001681745,0.0056980000808835,0.0057489997707307,1748131200,QMALL-USD
+0.0056980000808835,88.0,0.0056980000808835,0.0057190000079572,0.005723999813199,1748217600,QMALL-USD
+0.0057190000079572,0.0,0.0057190000079572,0.0057520000264048,0.0058010001666843,1748304000,QMALL-USD
+0.0057520000264048,0.0,0.0057169999927282,0.0057760002091526,0.0057760002091526,1748390400,QMALL-USD
+0.0057760002091526,0.0,0.0057100001722574,0.0057100001722574,0.0058019999414682,1748476800,QMALL-USD
+0.0057100001722574,0.0,0.0054720002226531,0.0055010002106428,0.0057100001722574,1748563200,QMALL-USD
+0.0055010002106428,0.0,0.0053449999541044,0.0054310001432895,0.0055010002106428,1748649600,QMALL-USD
+0.0054310001432895,0.0,0.0053909998387098,0.0054299999028444,0.0054310001432895,1748736000,QMALL-USD
+0.0054299999028444,0.0,0.0053610000759363,0.0054390002042055,0.0054390002042055,1748822400,QMALL-USD
+0.0054390002042055,0.0,0.0054000001400709,0.0054000001400709,0.0054419999942183,1748908800,QMALL-USD
+0.0054000001400709,0.0,0.0053220000118017,0.0053220000118017,0.0054469997994601,1748995200,QMALL-USD
+0.0053220000118017,0.0,0.0050490000285208,0.0050490000285208,0.0053240000270307,1749081600,QMALL-USD
+0.0050490000285208,0.0,0.0050490000285208,0.0051489998586475,0.0051489998586475,1749168000,QMALL-USD
+0.0051489998586475,0.0,0.0050479997880756,0.0050479997880756,0.0051489998586475,1749254400,QMALL-USD
+0.0050479997880756,0.0,0.0050479997880756,0.0050479997880756,0.0050479997880756,1749340800,QMALL-USD
+0.0050479997880756,0.0,0.0050479997880756,0.0051540001295506,0.0051540001295506,1749427200,QMALL-USD
+0.0051540001295506,0.0,0.0051060002297163,0.005206000059843,0.005206000059843,1749513600,QMALL-USD
+0.005206000059843,102.0,0.00512700015679,0.00512700015679,0.005206000059843,1749600000,QMALL-USD
+0.00512700015679,0.0,0.0050579998642206,0.0050579998642206,0.00512700015679,1749686400,QMALL-USD
+0.0050579998642206,0.0,0.0049669998697936,0.0050269998610019,0.0050679999403655,1749772800,QMALL-USD
+0.0050269998610019,0.0,0.0049669998697936,0.0049669998697936,0.0050269998610019,1749859200,QMALL-USD
+0.0049669998697936,0.0,0.0049669998697936,0.0050160000100731,0.0050200000405311,1749945600,QMALL-USD
+0.0050160000100731,0.0,0.0050160000100731,0.0050829998217523,0.0050829998217523,1750032000,QMALL-USD
+0.0050829998217523,0.0,0.0049629998393356,0.0049959998577833,0.0050829998217523,1750118400,QMALL-USD
+0.0049959998577833,0.0,0.004947000183165,0.0049629998393356,0.0049959998577833,1750204800,QMALL-USD
+0.0049629998393356,0.0,0.0049580000340938,0.0049580000340938,0.0049749999307096,1750291200,QMALL-USD
+0.0049580000340938,0.0,0.0049540000036358,0.0049540000036358,0.0049979998730123,1750377600,QMALL-USD
+0.0049540000036358,0.0,0.0048560001887381,0.0048560001887381,0.0049540000036358,1750464000,QMALL-USD
+0.0048560001887381,0.0,0.0046850000508129,0.0046850000508129,0.0048560001887381,1750550400,QMALL-USD
+0.0046850000508129,0.0,0.0046850000508129,0.0048440000973641,0.0048440000973641,1750636800,QMALL-USD
+0.0048440000973641,0.0,0.0048440000973641,0.0048940000124275,0.004933999851346,1750723200,QMALL-USD
+0.0048940000124275,0.0,0.0048940000124275,0.0048940000124275,0.0048940000124275,1750809600,QMALL-USD
+0.0048940000124275,0.0,0.0048839999362826,0.0048910002224147,0.0048940000124275,1750896000,QMALL-USD
+0.0048910002224147,0.0,0.0048819999210536,0.0048819999210536,0.0048910002224147,1750982400,QMALL-USD
+0.0048819999210536,0.0,0.0048779998905956,0.0048799999058246,0.0048890002071857,1751068800,QMALL-USD
+0.0048799999058246,0.0,0.0048799999058246,0.0048850001767277,0.0048960000276565,1751155200,QMALL-USD
+0.0048850001767277,0.0,0.0048850001767277,0.004923999775201,0.004923999775201,1751241600,QMALL-USD
+0.004923999775201,0.0,0.0048609999939799,0.0048609999939799,0.0049580000340938,1751328000,QMALL-USD
+0.0048609999939799,0.0,0.00484099984169,0.0049129999242722,0.004935999866575,1751414400,QMALL-USD
+0.0049129999242722,0.0,0.0048799999058246,0.0048799999058246,0.004923999775201,1751500800,QMALL-USD
+0.0048799999058246,0.0,0.0048190001398324,0.0048190001398324,0.0048799999058246,1751587200,QMALL-USD
+0.0048190001398324,0.0,0.0048190001398324,0.0048329997807741,0.0048460001125931,1751673600,QMALL-USD
+0.0048329997807741,0.0,0.0048329997807741,0.0049000000581145,0.0049000000581145,1751760000,QMALL-USD
+0.0049000000581145,0.0,0.0048560001887381,0.0048560001887381,0.0049000000581145,1751846400,QMALL-USD
+0.0048560001887381,0.0,0.0036460000555962,0.0036700000055134,0.0048560001887381,1751932800,QMALL-USD
+0.0036700000055134,0.0,0.0036700000055134,0.0037599999923259,0.0037599999923259,1752019200,QMALL-USD
+0.0037599999923259,0.0,0.0037599999923259,0.0041290000081062,0.0041290000081062,1752105600,QMALL-USD
+0.0041290000081062,0.0,0.0041290000081062,0.0041669998317956,0.0041959998197853,1752192000,QMALL-USD
+0.0041669998317956,0.0,0.0041089998558163,0.0041089998558163,0.0041860002093017,1752278400,QMALL-USD
+0.0041089998558163,0.0,0.0041089998558163,0.0041930000297725,0.0042090001516044,1752364800,QMALL-USD
+0.0041930000297725,0.0,0.0041930000297725,0.0042050001211464,0.0042799999937415,1752451200,QMALL-USD
+0.0042050001211464,0.0,0.0041249999776482,0.0041249999776482,0.0042050001211464,1752537600,QMALL-USD
+0.0041249999776482,0.0,0.0041249999776482,0.0042889998294413,0.0043130000121891,1752624000,QMALL-USD
+0.0042889998294413,0.0,0.0042889998294413,0.0044410000555217,0.0044410000555217,1752710400,QMALL-USD
+0.0044410000555217,28.0,0.0044410000555217,0.0044999998062849,0.0046950001269578,1752796800,QMALL-USD
+0.0044999998062849,0.0,0.0044999998062849,0.0045409998856484,0.0045560002326965,1752883200,QMALL-USD
+0.0045409998856484,0.0,0.0045409998856484,0.0046569998376071,0.0046569998376071,1752969600,QMALL-USD
+0.0046569998376071,0.0,0.0045529999770224,0.0046279998496174,0.0046569998376071,1753056000,QMALL-USD
+0.0046279998496174,0.0,0.0044729998335242,0.0046339998953044,0.0046339998953044,1753142400,QMALL-USD
+0.0046339998953044,0.0,0.0045500001870095,0.0045500001870095,0.0047840001061558,1753228800,QMALL-USD
+0.0045500001870095,0.0,0.0045460001565515,0.0045770001597702,0.0045779999345541,1753315200,QMALL-USD
+0.0045770001597702,0.0,0.0044519999064505,0.004497000016272,0.0045770001597702,1753401600,QMALL-USD
+0.004497000016272,0.0,0.0044900001958012,0.0044900001958012,0.0045230002142488,1753488000,QMALL-USD
+0.0044900001958012,187.0,0.0044900001958012,0.0047880001366138,0.0047880001366138,1753574400,QMALL-USD
+0.0047880001366138,0.0,0.0047510000877082,0.0047510000877082,0.0048839999362826,1753660800,QMALL-USD
+0.0047510000877082,0.0,0.004492999985814,0.004492999985814,0.0047510000877082,1753747200,QMALL-USD
+0.004492999985814,0.0,0.0043440000154078,0.0043810000643134,0.004492999985814,1753833600,QMALL-USD
+0.0043810000643134,0.0,0.0043469998054206,0.0043569998815655,0.0044390000402927,1753920000,QMALL-USD
+0.0043569998815655,0.0,0.0041589997708797,0.0042880000546574,0.0043569998815655,1754006400,QMALL-USD
+0.0042880000546574,238.0,0.0042170002125203,0.0042170002125203,0.0043669999577105,1754092800,QMALL-USD
+0.0042170002125203,0.0,0.0042170002125203,0.0043190000578761,0.0043190000578761,1754179200,QMALL-USD
+0.0043190000578761,0.0,0.0042889998294413,0.0043480000458657,0.0043509998358786,1754265600,QMALL-USD
+0.0043480000458657,0.0,0.0040580001659691,0.0040580001659691,0.0043480000458657,1754352000,QMALL-USD
+0.0040580001659691,0.0,0.0040199998766183,0.0040480000898242,0.0040580001659691,1754438400,QMALL-USD
+0.0040480000898242,0.0,0.0040259999223053,0.0040989997796714,0.0040989997796714,1754524800,QMALL-USD
+0.0040989997796714,0.0,0.0040989997796714,0.0041579999960958,0.0041579999960958,1754611200,QMALL-USD
+0.0041579999960958,0.0,0.0041579999960958,0.0042289998382329,0.0042579998262226,1754697600,QMALL-USD
+0.0042289998382329,0.0,0.0041009997949004,0.0041009997949004,0.0042349998839199,1754784000,QMALL-USD
+0.0041009997949004,0.0,0.004066000226885,0.0041310000233352,0.0041620000265538,1754870400,QMALL-USD
+0.0041310000233352,440.0,0.0041080000810325,0.0041999998502433,0.0042300000786781,1754956800,QMALL-USD
+0.0041999998502433,0.0,0.0041100000962615,0.004133999813348,0.0042530000209808,1755043200,QMALL-USD
+0.004133999813348,0.0,0.0039929999038577,0.0039929999038577,0.0041950000450015,1755129600,QMALL-USD
+0.0039929999038577,0.0,0.0037750001065433,0.0039039999246597,0.004048999864608,1755216000,QMALL-USD
+0.0039039999246597,0.0,0.0039039999246597,0.0039380001835525,0.0039490000344812,1755302400,QMALL-USD
+0.0039380001835525,0.0,0.0039380001835525,0.0041880002245306,0.0042030001059174,1755388800,QMALL-USD
+0.0041880002245306,1323.0,0.0038580000400543,0.0040059997700154,0.0041880002245306,1755475200,QMALL-USD
+0.0040059997700154,0.0,0.0038890000432729,0.0039140000008046,0.0040059997700154,1755561600,QMALL-USD
+0.0039140000008046,0.0,0.0037370000500231,0.0039900001138448,0.0039900001138448,1755648000,QMALL-USD
+0.0039900001138448,0.0,0.0038159999530762,0.0038189999759197,0.0039900001138448,1755734400,QMALL-USD
+0.0038189999759197,0.0,0.0038189999759197,0.0041000000201165,0.0041000000201165,1755820800,QMALL-USD
+0.0041000000201165,0.0,0.0040739998221397,0.0041189999319612,0.0041189999319612,1755907200,QMALL-USD
+0.0041189999319612,0.0,0.0040119998157024,0.0040790000930428,0.0041189999319612,1755993600,QMALL-USD
+0.0040790000930428,351.0,0.0039090001955628,0.0039090001955628,0.0040850001387298,1756080000,QMALL-USD
+0.0039090001955628,0.0,0.0039059999398887,0.0039090001955628,0.0039249998517334,1756166400,QMALL-USD
+0.0039090001955628,0.0,0.0038989998865872,0.0039519998244941,0.0039730002172291,1756252800,QMALL-USD
+0.0039519998244941,0.0,0.0039099999703466,0.0039630001410841,0.0039690001867711,1756339200,QMALL-USD
+0.0039630001410841,0.0,0.0038509999867528,0.0039340001530945,0.0039750002324581,1756425600,QMALL-USD
+0.0039340001530945,0.0,0.0038860000204294,0.0039329999126493,0.0039470000192523,1756512000,QMALL-USD
+0.0039329999126493,0.0,0.0039189998060464,0.0039459997788071,0.0039459997788071,1756598400,QMALL-USD
+0.0039459997788071,0.0,0.0036840001121163,0.0036840001121163,0.0039459997788071,1756684800,QMALL-USD
+0.0036840001121163,0.0,0.0036009999457746,0.0036130000371485,0.0036899999249726,1756771200,QMALL-USD
+0.0036130000371485,0.0,0.003571999957785,0.0035979999229311,0.0036379999946802,1756857600,QMALL-USD
+0.0035979999229311,0.0,0.003567999927327,0.0036100000143051,0.0036110000219196,1756944000,QMALL-USD
+0.0036100000143051,0.0,0.0035810000263154,0.0037179999053478,0.0037909999955445,1757030400,QMALL-USD
+0.0037179999053478,60.0,0.0037179999053478,0.003792000003159,0.003792000003159,1757116800,QMALL-USD
+0.003792000003159,0.0,0.003792000003159,0.0039960001595318,0.0040099998004734,1757203200,QMALL-USD
+0.0039960001595318,0.0,0.0039849998429417,0.0039869998581707,0.0040690000168979,1757289600,QMALL-USD
+0.0039869998581707,0.0,0.0039209998212754,0.0039450000040233,0.0040009999647736,1757376000,QMALL-USD
+0.0039450000040233,0.0,0.0039450000040233,0.0040440000593662,0.0040649999864399,1757462400,QMALL-USD
+0.0040440000593662,0.0,0.0040090000256896,0.0040319999679923,0.004050999879837,1757548800,QMALL-USD
+0.0040319999679923,0.0,0.0040319999679923,0.0041559999808669,0.0041559999808669,1757635200,QMALL-USD
+0.0041559999808669,0.0,0.0041559999808669,0.0041930000297725,0.0042300000786781,1757721600,QMALL-USD
+0.0041930000297725,0.0,0.0040029999800026,0.0040029999800026,0.0042289998382329,1757808000,QMALL-USD
+0.0040029999800026,31.0,0.0039429999887943,0.0039470000192523,0.0040029999800026,1757894400,QMALL-USD
+0.0039470000192523,0.0,0.0038970001041889,0.0038970001041889,0.0039470000192523,1757980800,QMALL-USD
+0.0038970001041889,0.0,0.0038970001041889,0.0039769997820258,0.0040040002204477,1758067200,QMALL-USD
+0.0039769997820258,0.0,0.0039769997820258,0.0126419998705387,0.06682900339365,1758153600,QMALL-USD
+0.0126419998705387,0.0,0.0016799999866634,0.0108260000124573,0.0126419998705387,1758240000,QMALL-USD
+0.0108260000124573,80.0,0.0014209999935701,0.0112979998812079,0.013057000003755,1758326400,QMALL-USD
+0.0112979998812079,70.0,0.0046450002118945,0.0067210001870989,0.0112979998812079,1758412800,QMALL-USD
+0.0067210001870989,151.0,0.0015739999944344,0.0053190002217888,0.0074909999966621,1758499200,QMALL-USD
+0.0053190002217888,0.0,0.0028999999631196,0.0051509998738765,0.0319439992308616,1758585600,QMALL-USD
+0.0051509998738765,0.0,0.0031890000682324,0.0051070000045001,0.0305579993873834,1758672000,QMALL-USD
+0.0051070000045001,0.0,0.0042550000362098,0.0043100002221763,0.0055450000800192,1758758400,QMALL-USD
+0.0043100002221763,0.0,0.0043100002221763,0.0056259999983012,0.0113580003380775,1758844800,QMALL-USD
+0.0056259999983012,0.0,0.0056259999983012,0.0180089995265007,0.0180110000073909,1758931200,QMALL-USD
+0.0180089995265007,0.0,0.0009239999926649,0.0054120002314448,0.0180140007287263,1759017600,QMALL-USD
+0.0054120002314448,0.0,0.0008510000188834,0.0045690000988543,0.0070699998177587,1759104000,QMALL-USD
+0.0045690000988543,0.0,0.0037000000011175,0.0044539999216794,0.0203840006142854,1759190400,QMALL-USD
+0.0044539999216794,0.0,0.0043159998022019,0.0053159999661147,0.0404760017991066,1759276800,QMALL-USD
+0.0053159999661147,0.0,0.0053159999661147,0.0079269995912909,0.0197269991040229,1759363200,QMALL-USD
+0.0079269995912909,0.0,0.0078520001843571,0.0093700001016259,0.0093700001016259,1759449600,QMALL-USD
+0.0093700001016259,0.0,0.0027499999850988,0.0044019999913871,0.0208669994026422,1759536000,QMALL-USD
+0.0044019999913871,0.0,0.0044019999913871,0.0048320000059902,0.0049620000645518,1759622400,QMALL-USD
+0.0048320000059902,0.0,0.004329000134021,0.004329000134021,0.0168260000646114,1759708800,QMALL-USD
+0.004329000134021,0.0,0.004329000134021,0.0044249999336898,0.0173950009047985,1759795200,QMALL-USD
+0.0044249999336898,0.0,0.0023159999400377,0.0036840001121163,0.0367540009319782,1759881600,QMALL-USD
+0.0036840001121163,0.0,0.0036840001121163,0.0139730004593729,0.0176810007542371,1759968000,QMALL-USD
+0.0139730004593729,44.0,0.0039510000497102,0.0062979999929666,0.0370899997651577,1760054400,QMALL-USD
+0.0062979999929666,0.0,0.0039059999398887,0.0110759995877742,0.0132219996303319,1760140800,QMALL-USD
+0.0110759995877742,0.0,0.0049149999395012,0.0062759998254477,0.0110759995877742,1760227200,QMALL-USD
+0.0062759998254477,0.0,0.0053710001520812,0.0053710001520812,0.011133000254631,1760313600,QMALL-USD
+0.0053710001520812,0.0,0.0049540000036358,0.0127079999074339,0.0132149998098611,1760400000,QMALL-USD
+0.0127079999074339,0.0,0.0032850001007318,0.0041680000722408,0.0189999993890523,1760486400,QMALL-USD
+0.0041680000722408,0.0,0.0041680000722408,0.0123549997806549,0.0161860007792711,1760572800,QMALL-USD
+0.0123549997806549,0.0,0.0039750002324581,0.0039750002324581,0.0143160000443458,1760659200,QMALL-USD
+0.0039750002324581,0.0,0.0034449999220669,0.0046950001269578,0.0208679996430873,1760745600,QMALL-USD
+0.0046950001269578,0.0,0.0013310000067576,0.0029780000913888,0.0059859999455511,1760832000,QMALL-USD
+0.0029780000913888,0.0,0.0029780000913888,0.003796000033617,0.0134640000760555,1760918400,QMALL-USD
+0.003796000033617,0.0,0.0019229999743402,0.00339199998416,0.0172080006450414,1761004800,QMALL-USD
+0.00339199998416,0.0,0.00339199998416,0.0395929999649524,0.0395929999649524,1761091200,QMALL-USD
+0.0395929999649524,0.0,0.0028739999979734,0.0028739999979734,0.0395929999649524,1761177600,QMALL-USD
+0.0028739999979734,0.0,0.0028739999979734,0.0130080003291368,0.0131970001384615,1761264000,QMALL-USD
+0.0130080003291368,0.0,0.0119000002741813,0.0166299995034933,0.0166309997439384,1761350400,QMALL-USD
+0.0166299995034933,0.0,0.0130000002682209,0.0142019996419548,0.026970999315381,1761436800,QMALL-USD
+0.0142019996419548,0.0,0.0108620002865791,0.0124599998816847,0.0359579995274543,1761523200,QMALL-USD
+0.0124599998816847,0.0,0.0035810000263154,0.004042999818921,0.0124610001221299,1761609600,QMALL-USD
+0.004042999818921,0.0,0.004042999818921,0.0128720002248883,0.012873999774456,1761696000,QMALL-USD
+0.0128720002248883,0.0,0.0103190001100301,0.0103209996595978,0.0149779999628663,1761782400,QMALL-USD
+0.0103209996595978,0.0,0.0103169996291399,0.0185410007834434,0.0185419991612434,1761868800,QMALL-USD
+0.0185410007834434,0.0,0.0111600002273917,0.0111609995365142,0.0185410007834434,1761955200,QMALL-USD
+0.0111609995365142,0.0,0.0044769998639822,0.0050019999034702,0.0168880000710487,1762041600,QMALL-USD
+0.0050019999034702,0.0,0.0009950000094249,0.0025450000539422,0.0050019999034702,1762128000,QMALL-USD
+0.0025450000539422,0.0,0.0008389999857172,0.0008389999857172,0.0032099999953061,1762214400,QMALL-USD
+0.0008389999857172,0.0,0.0008389999857172,0.0033179998863488,0.0033179998863488,1762300800,QMALL-USD
+0.0033179998863488,0.0,0.0033179998863488,0.0105539998039603,0.0115040000528097,1762387200,QMALL-USD
+0.0105539998039603,0.0,0.0004400000034365,0.0018250000430271,0.0105560002848505,1762473600,QMALL-USD
+0.0018250000430271,0.0,0.0018129999516531,0.0162240006029605,0.0162250008434057,1762560000,QMALL-USD
+0.0162240006029605,0.0,0.000862999993842,0.0020490000024437,0.0162240006029605,1762646400,QMALL-USD
+0.0020490000024437,0.0,0.0008370000286959,0.0018830000190064,0.0112370001152157,1762732800,QMALL-USD
+0.0018830000190064,0.0,0.0018830000190064,0.0021359999664127,0.037636999040842,1762819200,QMALL-USD
+0.0021359999664127,0.0,0.0014220000011846,0.0014220000011846,0.0367709994316101,1762905600,QMALL-USD
+0.0014220000011846,0.0,0.0007309999782592,0.0108300000429153,0.010831999592483,1762992000,QMALL-USD
+0.0108300000429153,0.0,0.0107749998569488,0.0118890004232525,0.0125919999554753,1763078400,QMALL-USD
+0.0118890004232525,0.0,0.0008789999992586,0.0012679999927058,0.0122440000995993,1763164800,QMALL-USD
+0.0012679999927058,0.0,0.0009389999904669,0.0107049997895956,0.0107100000604987,1763251200,QMALL-USD
+0.0107049997895956,0.0,0.0011230000527575,0.0016929999692365,0.0358880013227462,1763337600,QMALL-USD
+0.0016929999692365,0.0,0.0003000000142492,0.0012349999742582,0.0249899998307228,1763424000,QMALL-USD
+0.0012349999742582,0.0,0.0010730000212788,0.0013310000067576,0.0017399999778717,1763510400,QMALL-USD
+0.0013310000067576,0.0,0.0010770000517368,0.0011390000581741,0.0211919993162155,1763596800,QMALL-USD
+0.0011390000581741,0.0,0.0011390000581741,0.0120139997452497,0.0120240002870559,1763683200,QMALL-USD
+0.0120139997452497,0.0,0.000410999986343,0.0009270000155083,0.0120219998061656,1763769600,QMALL-USD
+0.0009270000155083,0.0,0.0009270000155083,0.0012720000231638,0.0119989998638629,1763856000,QMALL-USD
+0.0012720000231638,0.0,0.0009159999899566,0.0009159999899566,0.0150600001215934,1763942400,QMALL-USD
+0.0009159999899566,0.0,0.0009079999872483,0.0120050003752112,0.012012000195682,1764028800,QMALL-USD
+0.0120050003752112,0.0,0.0009549999958835,0.0009549999958835,0.0137560004368424,1764115200,QMALL-USD
+0.0009549999958835,0.0,0.0009089999948628,0.0009089999948628,0.0010860000038519,1764201600,QMALL-USD
+0.0009089999948628,0.0,0.0009089999948628,0.0121120000258088,0.0121120000258088,1764288000,QMALL-USD
+0.0121120000258088,0.0,0.0009570000111125,0.0009800000116229,0.0311609990894794,1764374400,QMALL-USD
+0.0009800000116229,0.0,0.0009800000116229,0.0010979999788105,0.0013859999598935,1764460800,QMALL-USD
+0.0010979999788105,0.0,0.0010979999788105,0.0011759999906644,0.0136070000007748,1764547200,QMALL-USD
+0.0011759999906644,0.0,0.0010600000387057,0.0010600000387057,0.0121250003576278,1764633600,QMALL-USD
+0.0010600000387057,0.0,0.0010600000387057,0.0262880008667707,0.0309779997915029,1764720000,QMALL-USD
+0.0262880008667707,0.0,0.0015079999575391,0.0129479998722672,0.0262899994850158,1764806400,QMALL-USD
+0.0129479998722672,0.0,0.0007719999994151,0.0010379999876022,0.0132200000807642,1764892800,QMALL-USD
+0.0010379999876022,0.0,0.0010379999876022,0.0128030003979802,0.0128049999475479,1764979200,QMALL-USD
+0.0128030003979802,0.0,0.0007079999777488,0.0200960002839565,0.0200970005244016,1765065600,QMALL-USD
+0.0200960002839565,0.0,0.0009190000128,0.0308400001376867,0.0308480001986026,1765152000,QMALL-USD
+0.0308400001376867,0.0,0.0103070000186562,0.0144959995523095,0.0308619998395442,1765238400,QMALL-USD
+0.0144959995523095,0.0,0.0008800000068731,0.0008800000068731,0.0324589982628822,1765324800,QMALL-USD
+0.0008800000068731,0.0,0.0008430000161752,0.001103000016883,0.001103000016883,1765411200,QMALL-USD
+0.001103000016883,0.0,0.001103000016883,0.0138689996674656,0.0314889997243881,1765497600,QMALL-USD
+0.0138689996674656,0.0,0.0101349996402859,0.0120050003752112,0.0138790002092719,1765584000,QMALL-USD
+0.0120050003752112,0.0,0.0120010003447532,0.0331629998981952,0.0331629998981952,1765670400,QMALL-USD
+0.0331629998981952,0.0,0.0012100000167265,0.0014220000011846,0.0331629998981952,1765756800,QMALL-USD
+0.0014220000011846,0.0,0.0006520000169984,0.0008929999894462,0.0163959991186857,1765843200,QMALL-USD
+0.0008929999894462,0.0,0.0008929999894462,0.0010740000288933,0.0165160000324249,1765929600,QMALL-USD
+0.0010740000288933,0.0,0.0010740000288933,0.0013569999719038,0.0101380003616213,1766016000,QMALL-USD
+0.0013569999719038,0.0,0.0007500000065192,0.0144349997863173,0.0169019997119903,1766102400,QMALL-USD
+0.0144349997863173,0.0,0.0101290000602602,0.0117960004135966,0.0235489998012781,1766188800,QMALL-USD
+0.0117960004135966,0.0,0.0081219999119639,0.0098299998790025,0.0118819996714591,1766275200,QMALL-USD
+0.0098299998790025,0.0,0.0098280003294348,0.0286480002105236,0.0287849996238946,1766361600,QMALL-USD
+0.0286480002105236,0.0,0.026477999985218,0.026477999985218,0.0287679992616176,1766448000,QMALL-USD
+0.026477999985218,0.0,0.0006750000175088,0.0008340000058524,0.0299609992653131,1766534400,QMALL-USD
+0.0008340000058524,0.0,0.0008340000058524,0.0312579981982708,0.0314810015261173,1766620800,QMALL-USD
+0.0312579981982708,0.0,0.0080920001491904,0.0080939996987581,0.0313839986920356,1766707200,QMALL-USD
+0.0080939996987581,0.0,0.0008730000117793,0.0022700000554323,0.00810999982059,1766793600,QMALL-USD
+0.0022700000554323,0.0,0.0022700000554323,0.0114919999614357,0.0114919999614357,1766880000,QMALL-USD
+0.0114919999614357,0.0,0.0023179999552667,0.0023179999552667,0.0114970002323389,1766966400,QMALL-USD
+0.0023179999552667,0.0,0.0014690000098198,0.0015719999792054,0.0217920001596212,1767052800,QMALL-USD
+0.0015719999792054,0.0,0.0015539999585598,0.0099989995360374,0.02475499920547,1767139200,QMALL-USD
+0.0099989995360374,0.0,0.0079910000786185,0.0079960003495216,0.0100079998373985,1767225600,QMALL-USD
+0.0079960003495216,0.0,0.0075199999846518,0.0077960002236068,0.0080049997195601,1767312000,QMALL-USD
+0.0077960002236068,0.0,0.0077960002236068,0.0229589994996786,0.0229589994996786,1767398400,QMALL-USD
+0.0229589994996786,0.0,0.007935999892652,0.0103420000523328,0.0230100005865097,1767484800,QMALL-USD
+0.0103420000523328,0.0,0.0014479999663308,0.0020639998838305,0.0103460000827908,1767571200,QMALL-USD
+0.0020639998838305,0.0,0.001981999957934,0.0022780001163482,0.0068520000204443,1767657600,QMALL-USD
+0.0022780001163482,0.0,0.0021140000317245,0.0021140000317245,0.0089419996365904,1767744000,QMALL-USD
+0.0021140000317245,0.0,0.0019020000472664,0.0019020000472664,0.0078950002789497,1767830400,QMALL-USD
+0.0019020000472664,0.0,0.0019020000472664,0.0115780001506209,0.0232250001281499,1767916800,QMALL-USD
+0.0115780001506209,0.0,0.0072320001199841,0.0206039994955062,0.0224840007722377,1768003200,QMALL-USD
+0.0206039994955062,0.0,0.0018810000037774,0.0018810000037774,0.0206039994955062,1768089600,QMALL-USD
+0.0018810000037774,0.0,0.0018810000037774,0.0064679998904466,0.0064699999056756,1768176000,QMALL-USD
+0.0064679998904466,0.0,0.0057680001482367,0.0057680001482367,0.02352200075984,1768262400,QMALL-USD
+0.0057680001482367,0.0,0.001973999897018,0.0206170007586479,0.0206179991364479,1768348800,QMALL-USD
+0.0206170007586479,0.0,0.0057580000720918,0.0057600000873208,0.0206170007586479,1768435200,QMALL-USD
+0.0057600000873208,0.0,0.0057589998468756,0.0154839996248483,0.0248709991574287,1768521600,QMALL-USD
+0.0154839996248483,0.0,0.001981999957934,0.001981999957934,0.0253190007060766,1768608000,QMALL-USD
+0.001981999957934,0.0,0.0017259999876841,0.0017259999876841,0.0253209993243217,1768694400,QMALL-USD
+0.0017259999876841,0.0,0.0012550000101327,0.0016949999844655,0.0065460000187158,1768780800,QMALL-USD
+0.0016949999844655,0.0,0.0016949999844655,0.0057549998164176,0.0065700002014636,1768867200,QMALL-USD
+0.0057549998164176,0.0,0.0057540000416338,0.0069940001703798,0.0069969999603927,1768953600,QMALL-USD
+0.0069940001703798,0.0,0.0016499999910593,0.0016740000573918,0.0069969999603927,1769040000,QMALL-USD
+0.0016740000573918,0.0,0.0016740000573918,0.0057549998164176,0.008840000256896,1769126400,QMALL-USD
+0.0057549998164176,0.0,0.0057520000264048,0.0254299994558095,0.0255149994045496,1769212800,QMALL-USD
+0.0254299994558095,0.0,0.0219000000506639,0.0219000000506639,0.0254299994558095,1769299200,QMALL-USD
+0.0219000000506639,0.0,0.0016649999888613,0.0262519996613264,0.0262630004435777,1769385600,QMALL-USD
+0.0262519996613264,0.0,0.0019189999438822,0.0019189999438822,0.0262720007449388,1769472000,QMALL-USD
+0.0019189999438822,0.0,0.0019189999438822,0.0021279999054968,0.0025450000539422,1769558400,QMALL-USD
+0.0021279999054968,0.0,0.0021279999054968,0.008903999812901,0.0107490001246333,1769644800,QMALL-USD
+0.008903999812901,0.0,0.0071680000983178,0.0088550001382827,0.0150640001520514,1769731200,QMALL-USD
+0.0088550001382827,0.0,0.0020129999611526,0.0065500000491738,0.009974000044167,1769817600,QMALL-USD
+0.0065500000491738,0.0,0.0019769999198615,0.0023459999356418,0.0065580001100897,1769904000,QMALL-USD
+0.0023459999356418,0.0,0.0023459999356418,0.0082520004361867,0.0260380003601312,1769990400,QMALL-USD
+0.0082520004361867,0.0,0.0025609999429434,0.0025609999429434,0.0082599995657801,1770076800,QMALL-USD
+0.0025609999429434,0.0,0.0025609999429434,0.0032750000245869,0.0224549993872642,1770163200,QMALL-USD
+0.0032750000245869,0.0,0.0026960000395774,0.0030269999988377,0.0209950003772974,1770249600,QMALL-USD
+0.0030269999988377,0.0,0.0029649999924004,0.0072059999220073,0.0170029997825622,1770336000,QMALL-USD
+0.0072059999220073,0.0,0.0027689998969435,0.0027689998969435,0.0099130002781748,1770422400,QMALL-USD
+0.0027689998969435,0.0,0.0027689998969435,0.0056469999253749,0.0056489999406039,1770508800,QMALL-USD
+0.0056469999253749,0.0,0.0029519998934119,0.0029519998934119,0.0233980007469654,1770595200,QMALL-USD
+0.0029519998934119,0.0,0.0025609999429434,0.0025609999429434,0.0233159996569156,1770681600,QMALL-USD
+0.0025609999429434,0.0,0.0025059999898076,0.002515000058338,0.0056509999558329,1770768000,QMALL-USD
+0.002515000058338,0.0,0.002515000058338,0.002515000058338,0.002515000058338,1770854400,QMALL-USD
+0.002515000058338,0.0,0.0022940000053495,0.0257370006293058,0.0257680006325244,1770940800,QMALL-USD
+0.0257370006293058,0.0,0.00600800011307,0.006790000014007,0.0257849991321563,1771027200,QMALL-USD
+0.006790000014007,0.0,0.0056460001505911,0.0057459999807178,0.006792000029236,1771113600,QMALL-USD
+0.0057459999807178,0.0,0.0033599999733269,0.0033599999733269,0.0257510002702474,1771200000,QMALL-USD
+0.0033599999733269,0.0,0.002998000010848,0.002998000010848,0.0203719995915889,1771286400,QMALL-USD
+0.002998000010848,0.0,0.002998000010848,0.0251759998500347,0.0251930002123117,1771372800,QMALL-USD
+0.0251759998500347,0.0,0.0231289993971586,0.0231509990990161,0.0251880008727312,1771459200,QMALL-USD
+0.0231509990990161,0.0,0.0231219995766878,0.0231219995766878,0.0231689997017383,1771545600,QMALL-USD
+0.0231219995766878,0.0,0.0031789999920874,0.0036959999706596,0.0231219995766878,1771632000,QMALL-USD
+0.0036959999706596,0.0,0.0036959999706596,0.0056529999710619,0.005654000211507,1771718400,QMALL-USD
+0.0056529999710619,0.0,0.0035369999241083,0.0035369999241083,0.0056579997763037,1771804800,QMALL-USD
+0.0035369999241083,0.0,0.0035369999241083,0.0035590000916272,0.0064010000787675,1771891200,QMALL-USD
+0.0035590000916272,0.0,0.0033950000070035,0.0033950000070035,0.0056529999710619,1771977600,QMALL-USD
+0.0033950000070035,0.0,0.0033950000070035,0.0056509999558329,0.005654000211507,1772064000,QMALL-USD
+0.0056509999558329,0.0,0.0056509999558329,0.0155670000240206,0.0155680002644658,1772150400,QMALL-USD
+0.0155670000240206,0.0,0.0155670000240206,0.0232050009071826,0.0232050009071826,1772236800,QMALL-USD
+0.0232049785554409,0.0,0.0232049785554409,0.0232316106557846,0.0232316106557846,1772405100,QMALL-USD
+158.0464324951172,0.0,157.3117218017578,157.7135772705078,158.89199829101562,1756857600,QCOMON-USD
+157.7135772705078,0.0,157.7135772705078,157.7135772705078,157.7135772705078,1756944000,QCOMON-USD
+160.17379760742188,140.0,159.9014129638672,159.97238159179688,163.63743591308594,1757030400,QCOMON-USD
+159.97238159179688,0.0,159.91929626464844,159.9901580810547,160.0284423828125,1757116800,QCOMON-USD
+159.9901580810547,0.0,159.9901580810547,159.9901580810547,159.9901580810547,1757203200,QCOMON-USD
+159.9901580810547,194783.0,159.49392700195312,160.5584259033203,160.81759643554688,1757289600,QCOMON-USD
+160.5584259033203,180805.0,158.81927490234375,158.94952392578125,161.66513061523438,1757376000,QCOMON-USD
+158.94952392578125,0.0,157.31015014648438,159.08602905273438,160.37960815429688,1757462400,QCOMON-USD
+159.08602905273438,244513.0,159.08602905273438,161.62045288085938,162.4804229736328,1757548800,QCOMON-USD
+161.62045288085938,252939.0,160.0861053466797,162.49703979492188,162.6796417236328,1757635200,QCOMON-USD
+162.49703979492188,54897.0,160.28195190429688,160.33729553222656,162.6976318359375,1757721600,QCOMON-USD
+160.33729553222656,55894.0,160.27674865722656,161.54710388183594,162.1618194580078,1757808000,QCOMON-USD
+161.54710388183594,58391.0,160.98773193359375,161.8103485107422,163.07521057128906,1757894400,QCOMON-USD
+161.8103485107422,264943.0,161.603515625,165.07766723632812,165.53036499023438,1757980800,QCOMON-USD
+165.07766723632812,210657.0,164.302001953125,166.209228515625,166.76229858398438,1758067200,QCOMON-USD
+166.209228515625,56963.0,166.0659942626953,169.1033935546875,169.1842041015625,1758153600,QCOMON-USD
+169.1033935546875,53703.0,167.2346649169922,167.6725311279297,170.17849731445312,1758240000,QCOMON-USD
+167.6725311279297,55653.0,166.08656311035156,167.9834442138672,168.98593139648438,1758326400,QCOMON-USD
+167.9834442138672,57073.0,167.5175323486328,168.50210571289062,168.99598693847656,1758412800,QCOMON-USD
+168.50210571289062,191048.0,166.19732666015625,169.9451446533203,170.6752166748047,1758499200,QCOMON-USD
+169.9451446533203,164241.0,169.17494201660156,170.2174072265625,171.39308166503906,1758585600,QCOMON-USD
+170.2174072265625,113785.0,169.6300506591797,172.8598175048828,174.82748413085938,1758672000,QCOMON-USD
+172.8598175048828,55271.0,169.02439880371094,170.50369262695312,173.87940979003906,1758758400,QCOMON-USD
+170.50369262695312,134941.0,169.1681365966797,169.9963836669922,171.02015686035156,1758844800,QCOMON-USD
+169.9963836669922,54835.0,169.51290893554688,170.80271911621094,171.02415466308594,1758931200,QCOMON-USD
+170.80271911621094,55225.0,168.96432495117188,170.57412719726562,171.02374267578125,1759017600,QCOMON-USD
+170.57412719726562,57253.0,165.5345001220703,166.09664916992188,171.4116668701172,1759104000,QCOMON-USD
+166.09664916992188,56989.0,165.8217010498047,166.20094299316406,167.52735900878906,1759190400,QCOMON-USD
+166.20094299316406,58390.0,165.5601806640625,166.7972412109375,168.5665740966797,1759276800,QCOMON-USD
+166.7972412109375,55002.0,166.7972412109375,169.6243133544922,170.17849731445312,1759363200,QCOMON-USD
+169.6243133544922,54047.0,169.1749725341797,169.94285583496094,172.29354858398438,1759449600,QCOMON-USD
+169.94285583496094,54870.0,169.57643127441406,171.4111328125,171.523193359375,1759536000,QCOMON-USD
+171.4111328125,54119.0,169.5800018310547,171.30938720703125,171.51309204101562,1759622400,QCOMON-USD
+171.30938720703125,53352.0,168.58445739746094,169.12559509277344,171.4793243408203,1759708800,QCOMON-USD
+169.12559509277344,57893.0,165.97608947753906,166.62425231933594,172.40127563476562,1759795200,QCOMON-USD
+166.62425231933594,59418.0,165.0749969482422,168.8040008544922,169.1031494140625,1759881600,QCOMON-USD
+168.8040008544922,58735.0,164.24542236328125,166.5550079345703,168.84141540527344,1759968000,QCOMON-USD
+166.5550079345703,60661.0,153.02392578125,155.34597778320312,167.21939086914062,1760054400,QCOMON-USD
+155.34597778320312,53711.0,154.39151000976562,154.57156372070312,156.41314697265625,1760140800,QCOMON-USD
+154.57156372070312,56426.0,154.3384552001953,155.37924194335938,156.37159729003906,1760227200,QCOMON-USD
+155.37924194335938,58369.0,155.25088500976562,162.27322387695312,163.223388671875,1760313600,QCOMON-USD
+162.27322387695312,54338.0,158.92822265625,162.6455841064453,164.98056030273438,1760400000,QCOMON-USD
+162.6455841064453,57658.0,161.43209838867188,163.1085662841797,164.4141387939453,1760486400,QCOMON-USD
+163.1085662841797,59171.0,163.1013946533203,164.16094970703125,165.88015747070312,1760572800,QCOMON-USD
+164.16094970703125,55332.0,161.20965576171875,164.4368438720703,164.99383544921875,1760659200,QCOMON-USD
+164.4368438720703,54793.0,163.1436309814453,163.52088928222656,166.05992126464844,1760745600,QCOMON-USD
+163.52088928222656,55631.0,163.14462280273438,163.9761962890625,166.0718994140625,1760832000,QCOMON-USD
+163.9761962890625,56373.0,162.82618713378906,167.59664916992188,168.32496643066406,1760918400,QCOMON-USD
+167.59664916992188,54565.0,166.93736267089844,169.3335418701172,169.9761199951172,1761004800,QCOMON-USD
+169.3335418701172,56629.0,167.04209899902344,169.97286987304688,170.2033233642578,1761091200,QCOMON-USD
+169.97286987304688,54740.0,168.80833435058594,170.5590057373047,171.88108825683594,1761177600,QCOMON-USD
+170.5590057373047,54575.0,169.2510986328125,169.50253295898438,172.7204132080078,1761264000,QCOMON-USD
+169.50253295898438,54703.0,168.46224975585938,168.87033081054688,170.5044708251953,1761350400,QCOMON-USD
+168.87033081054688,54491.0,168.44789123535156,169.72267150878906,170.49728393554688,1761436800,QCOMON-USD
+169.72267150878906,125233.0,169.51097106933594,189.38575744628903,204.5997009277344,1761523200,QCOMON-USD
+189.38575744628903,61112.0,180.63009643554688,181.4130706787109,190.30078125,1761609600,QCOMON-USD
+181.4130706787109,113956.0,178.27542114257812,178.56460571289062,183.50196838378903,1761696000,QCOMON-USD
+178.56460571289062,58743.0,177.389404296875,178.5655975341797,180.4330291748047,1761782400,QCOMON-USD
+178.5655975341797,56490.0,178.33792114257812,181.8343963623047,182.65753173828125,1761868800,QCOMON-USD
+181.8343963623047,58349.0,181.1927795410156,181.47280883789065,184.06251525878903,1761955200,QCOMON-USD
+181.47280883789065,69948.0,175.96685791015625,183.7686309814453,186.26608276367188,1762041600,QCOMON-USD
+183.7686309814453,112775.0,179.98587036132812,181.13333129882807,186.3096618652344,1762128000,QCOMON-USD
+181.13333129882807,59978.0,172.85430908203125,174.26254272460938,181.42372131347656,1762214400,QCOMON-USD
+174.26254272460938,61135.0,171.51361083984375,176.19590759277344,183.230224609375,1762300800,QCOMON-USD
+176.19590759277344,57757.0,170.89968872070312,174.02891540527344,178.95411682128906,1762387200,QCOMON-USD
+174.02891540527344,58312.0,169.1251983642578,171.75338745117188,174.6608428955078,1762473600,QCOMON-USD
+171.75338745117188,145941.0,167.64959716796875,173.83677673339844,177.24716186523438,1762560000,QCOMON-USD
+173.83677673339844,98715.0,168.80450439453125,184.6628875732422,384.8731384277344,1762646400,QCOMON-USD
+184.6628875732422,61006.0,170.5467529296875,172.03836059570312,186.2549285888672,1762732800,QCOMON-USD
+172.03836059570312,57484.0,170.6773681640625,174.74241638183594,176.39266967773438,1762819200,QCOMON-USD
+174.74241638183594,56999.0,174.29515075683594,176.10130310058594,177.8540802001953,1762905600,QCOMON-USD
+176.10130310058594,67365.0,174.2562713623047,174.44439697265625,179.215087890625,1762992000,QCOMON-USD
+174.44439697265625,60904.0,171.6259765625,175.23609924316406,176.114013671875,1763078400,QCOMON-USD
+175.23609924316406,69236.0,174.39564514160156,174.8407440185547,177.24859619140625,1763164800,QCOMON-USD
+174.8407440185547,54312.0,174.37132263183594,175.08680725097656,175.96266174316406,1763251200,QCOMON-USD
+175.08680725097656,78034.0,166.0120391845703,167.6669464111328,175.9630126953125,1763337600,QCOMON-USD
+167.6669464111328,81408.0,162.31619262695312,165.65846252441406,167.7333526611328,1763424000,QCOMON-USD
+165.65846252441406,68357.0,164.77061462402344,168.22982788085938,168.61546325683594,1763510400,QCOMON-USD
+168.22982788085938,75761.0,159.22232055664062,160.2847442626953,170.02630615234375,1763596800,QCOMON-USD
+160.2847442626953,88610.0,158.5599822998047,163.7255096435547,165.85467529296875,1763683200,QCOMON-USD
+163.7255096435547,58218.0,163.7255096435547,164.21983337402344,166.10317993164062,1763769600,QCOMON-USD
+164.21983337402344,55198.0,163.81558227539062,164.18870544433594,166.1526641845703,1763856000,QCOMON-USD
+164.18870544433594,58123.0,163.80421447753906,165.7080535888672,167.49203491210938,1763942400,QCOMON-USD
+165.7080535888672,72539.0,162.5871124267578,163.78720092773438,165.71522521972656,1764028800,QCOMON-USD
+163.78720092773438,460145.0,163.78720092773438,165.8955078125,166.8057403564453,1764115200,QCOMON-USD
+165.8955078125,52845.0,165.63963317871094,165.93280029296875,166.07106018066406,1764201600,QCOMON-USD
+165.93280029296875,448571.0,165.21644592285156,168.4728240966797,168.5364990234375,1764288000,QCOMON-USD
+168.45143127441406,53832.0,165.29469299316406,166.2138671875,168.55300903320312,1764374400,QCOMON-USD
+166.2138671875,55449.0,165.2665557861328,165.33758544921875,166.32876586914062,1764460800,QCOMON-USD
+165.33758544921875,88946.0,165.32394409179688,169.28567504882812,169.6722869873047,1764547200,QCOMON-USD
+169.28567504882812,118752.0,168.10707092285156,171.56103515625,172.04647827148438,1764633600,QCOMON-USD
+171.56103515625,154083.0,170.42080688476562,175.42007446289062,175.6857147216797,1764720000,QCOMON-USD
+175.42007446289062,151124.0,174.52719116210938,175.5862274169922,175.96795654296875,1764806400,QCOMON-USD
+175.5862274169922,90706.0,175.32644653320312,176.028564453125,178.0498504638672,1764892800,QCOMON-USD
+176.028564453125,55390.0,175.58023071289062,176.02423095703125,176.92100524902344,1764979200,QCOMON-USD
+176.02423095703125,55098.0,175.548095703125,176.81690979003906,176.91140747070312,1765065600,QCOMON-USD
+176.81690979003906,84021.0,175.29226684570312,176.30421447753906,176.88449096679688,1765152000,QCOMON-USD
+176.30421447753906,76883.0,174.60289001464844,176.75173950195312,177.63818359375,1765238400,QCOMON-USD
+176.75173950195312,110444.0,176.4121551513672,182.5453338623047,184.08084106445312,1765324800,QCOMON-USD
+182.5453338623047,166401.0,179.409423828125,183.22955322265625,183.2992706298828,1765411200,QCOMON-USD
+183.22955322265625,131828.0,179.1162872314453,179.9356689453125,184.0095672607422,1765497600,QCOMON-USD
+179.9356689453125,54982.0,179.0866241455078,180.0587615966797,180.3695526123047,1765584000,QCOMON-USD
+180.0587615966797,54795.0,179.10153198242188,180.35525512695312,180.37701416015625,1765670400,QCOMON-USD
+180.35525512695312,123833.0,177.9281768798828,181.11485290527344,181.5492401123047,1765756800,QCOMON-USD
+181.11485290527344,142199.0,176.18150329589844,176.45652770996094,181.1401824951172,1765843200,QCOMON-USD
+176.45652770996094,101687.0,173.74057006835938,174.66961669921875,179.0164794921875,1765929600,QCOMON-USD
+174.66961669921875,145856.0,173.64462280273438,175.2054901123047,178.38377380371094,1766016000,QCOMON-USD
+175.2054901123047,123130.0,175.1046600341797,176.7843780517578,178.16282653808594,1766102400,QCOMON-USD
+176.7843780517578,55470.0,176.69004821777344,177.107666015625,178.02378845214844,1766188800,QCOMON-USD
+177.107666015625,54997.0,176.7096405029297,176.8870086669922,178.19082641601562,1766275200,QCOMON-USD
+176.8870086669922,94564.0,175.28736877441406,175.66946411132812,179.40406799316406,1766361600,QCOMON-USD
+175.66946411132812,85599.0,174.6000213623047,175.6819305419922,176.54669189453125,1766448000,QCOMON-USD
+175.6819305419922,87876.0,175.31190490722656,176.41070556640625,176.75990295410156,1766534400,QCOMON-USD
+176.41070556640625,54136.0,175.8044891357422,176.53857421875,176.8205108642578,1766620800,QCOMON-USD
+176.53857421875,70134.0,175.80264282226562,176.0430908203125,176.71456909179688,1766707200,QCOMON-USD
+176.0430908203125,57069.0,175.6269989013672,175.8936767578125,176.80154418945312,1766793600,QCOMON-USD
+175.8936767578125,54851.0,175.62132263183594,175.6847381591797,176.8017120361328,1766880000,QCOMON-USD
+175.6847381591797,101545.0,174.1485137939453,174.7278289794922,176.15029907226562,1766966400,QCOMON-USD
+174.7278289794922,78317.0,174.25144958496094,174.97718811035156,175.8012237548828,1767052800,QCOMON-USD
+174.97718811035156,81185.0,172.1314697265625,172.22654724121094,175.42987060546875,1767139200,QCOMON-USD
+172.22654724121094,56367.0,172.2265167236328,172.77259826660156,173.0489044189453,1767225600,QCOMON-USD
+172.77259826660156,1395906.0,172.73313903808594,173.8942108154297,175.7361602783203,1767312000,QCOMON-USD
+173.8942108154297,54644.0,173.75308227539062,173.91722106933594,173.967529296875,1767398400,QCOMON-USD
+173.91722106933594,65255.0,173.7801971435547,173.9210205078125,173.95326232910156,1767484800,QCOMON-USD
+173.9210205078125,2734203.0,173.8673858642578,177.7407684326172,179.56068420410156,1767571200,QCOMON-USD
+177.7407684326172,1990845.0,177.357666015625,183.60926818847656,185.39463806152344,1767657600,QCOMON-USD
+183.60926818847656,2158070.0,178.56617736816406,181.58018493652344,184.8524475097656,1767744000,QCOMON-USD
+181.58018493652344,2217708.0,178.36705017089844,183.4774169921875,185.4330291748047,1767830400,QCOMON-USD
+183.4774169921875,2998978.0,176.4199676513672,179.50889587402344,183.85044860839844,1767916800,QCOMON-USD
+179.50889587402344,108999.0,179.28346252441406,179.52566528320312,179.58937072753906,1768003200,QCOMON-USD
+179.52566528320312,74968.0,179.2769012451172,179.4908905029297,179.5682373046875,1768089600,QCOMON-USD
+179.4908905029297,2010874.0,170.530029296875,170.8021240234375,179.54061889648438,1768176000,QCOMON-USD
+170.8021240234375,2050646.0,166.34146118164062,166.57337951660156,171.01742553710938,1768262400,QCOMON-USD
+166.57337951660156,1953040.0,163.62005615234375,165.64244079589844,167.09295654296875,1768348800,QCOMON-USD
+165.64244079589844,1629529.0,162.3197784423828,162.8310546875,168.3357391357422,1768435200,QCOMON-USD
+162.8310546875,1073719.0,160.46665954589844,160.60997009277344,163.5899200439453,1768521600,QCOMON-USD
+160.60997009277344,71928.0,160.51739501953125,160.7570037841797,160.77464294433594,1768608000,QCOMON-USD
+160.7570037841797,69910.0,160.52464294433594,160.7717742919922,160.7890625,1768694400,QCOMON-USD
+160.7717742919922,73794.0,160.49270629882812,160.58274841308594,160.8404083251953,1768780800,QCOMON-USD
+160.58274841308594,2821984.0,154.52952575683594,155.07766723632812,160.61241149902344,1768867200,QCOMON-USD
+155.07766723632812,2853303.0,154.8150177001953,157.77586364746094,158.49966430664062,1768953600,QCOMON-USD
+157.77586364746094,2021883.0,157.77586364746094,158.4903564453125,160.4929962158203,1769040000,QCOMON-USD
+158.4903564453125,1991661.0,156.11126708984375,156.66925048828125,159.83236694335938,1769126400,QCOMON-USD
+156.66925048828125,80712.0,156.58604431152344,156.6683807373047,156.81814575195312,1769212800,QCOMON-USD
+156.6683807373047,72862.0,156.64971923828125,156.7877197265625,156.83126831054688,1769299200,QCOMON-USD
+156.7877197265625,1212216.0,155.47152709960938,156.26210021972656,157.13870239257812,1769385600,QCOMON-USD
+156.26210021972656,1825961.0,151.7037353515625,152.12942504882812,157.2421875,1769472000,QCOMON-USD
+152.12942504882812,1799921.0,152.01522827148438,154.14447021484375,154.85682678222656,1769558400,QCOMON-USD
+154.14447021484375,3138142.0,151.12071228027344,152.55517578125,154.2457275390625,1769644800,QCOMON-USD
+152.55517578125,2207464.0,150.76829528808594,152.5661163330078,153.90687561035156,1769731200,QCOMON-USD
+152.5661163330078,70487.0,152.3731689453125,152.62466430664062,152.88365173339844,1769817600,QCOMON-USD
+152.62466430664062,71446.0,152.4501495361328,152.6988525390625,152.9474334716797,1769904000,QCOMON-USD
+152.6988525390625,1530329.0,150.09365844726562,154.42684936523438,154.63125610351562,1769990400,QCOMON-USD
+154.42684936523438,1842770.0,145.5173797607422,148.5084228515625,154.45213317871094,1770076800,QCOMON-USD
+148.5084228515625,4267782.0,135.16168212890625,136.37442016601562,152.76983642578125,1770163200,QCOMON-USD
+136.37442016601562,6847283.0,131.4869842529297,136.0778350830078,139.87635803222656,1770249600,QCOMON-USD
+136.0778350830078,2815172.0,136.07772827148438,138.14154052734375,139.865234375,1770336000,QCOMON-USD
+138.14154052734375,82377.0,137.95379638671875,138.10704040527344,138.4735565185547,1770422400,QCOMON-USD
+138.10704040527344,68359.0,137.93211364746094,137.99375915527344,138.42953491210938,1770508800,QCOMON-USD
+137.99375915527344,1707237.0,137.68991088867188,139.71316528320312,140.91615295410156,1770595200,QCOMON-USD
+139.71316528320312,1931243.0,137.53665161132812,141.236572265625,141.3758544921875,1770681600,QCOMON-USD
+141.236572265625,1500531.0,140.4724578857422,141.87977600097656,143.36892700195312,1770768000,QCOMON-USD
+141.87977600097656,1430663.0,138.02230834960938,138.84759521484375,143.29293823242188,1770854400,QCOMON-USD
+138.84759521484375,1625565.0,138.6464385986328,141.4001922607422,142.50770568847656,1770940800,QCOMON-USD
+141.4001922607422,681906.0,141.31861877441406,141.6292266845703,141.82492065429688,1771027200,QCOMON-USD
+141.6292266845703,681951.0,141.48944091796875,141.7615509033203,141.86688232421875,1771113600,QCOMON-USD
+141.7615509033203,685541.0,141.48768615722656,141.68309020996094,141.86114501953125,1771200000,QCOMON-USD
+141.68309020996094,1346104.0,140.19593811035156,143.53492736816406,144.37664794921875,1771286400,QCOMON-USD
+143.53492736816406,928242.0,143.14437866210938,144.63284301757812,145.29660034179688,1771372800,QCOMON-USD
+144.63284301757812,725111.0,141.1924591064453,142.13796997070312,145.21360778808594,1771459200,QCOMON-USD
+142.13796997070312,791579.0,141.5579071044922,144.06109619140625,145.0483856201172,1771545600,QCOMON-USD
+144.06109619140625,676417.0,143.16561889648438,143.64450073242188,144.0824737548828,1771632000,QCOMON-USD
+143.64450073242188,680326.0,143.1302947998047,143.69798278808594,143.92820739746094,1771718400,QCOMON-USD
+143.69798278808594,725057.0,140.5874481201172,141.57083129882812,144.71595764160156,1771804800,QCOMON-USD
+141.57083129882812,749767.0,141.33285522460938,145.98464965820312,147.0112762451172,1771891200,QCOMON-USD
+145.98464965820312,715358.0,145.4198455810547,146.8961639404297,147.3289337158203,1771977600,QCOMON-USD
+146.8961639404297,711106.0,145.8462677001953,145.8462677001953,147.77426147460938,1772064000,QCOMON-USD
+145.8462677001953,731078.0,142.6104736328125,143.3468780517578,146.6544647216797,1772150400,QCOMON-USD
+143.3468780517578,681807.0,143.08804321289062,143.7247314453125,143.9449005126953,1772236800,QCOMON-USD
+143.7247314453125,677022.0,143.0733642578125,143.1753692626953,143.91903686523438,1772404800,QCOMON-USD
+2.2189340591430664,75166.0,2.1830220222473145,2.2207698822021484,2.251208066940308,1713225600,QAI-USD
+2.221764087677002,114523.0,2.1537818908691406,2.2280819416046143,2.273585081100464,1713312000,QAI-USD
+2.208395004272461,117649.0,2.143928050994873,2.203635931015014,2.2774438858032227,1713398400,QAI-USD
+2.198621988296509,122694.0,2.169207096099853,2.217839002609253,2.317431926727295,1713484800,QAI-USD
+2.217839002609253,118710.0,2.10904598236084,2.198513984680176,2.2479639053344727,1713571200,QAI-USD
+2.2184770107269287,330610.0,2.196084976196289,11.079404830932615,11.08945369720459,1713657600,QAI-USD
+10.99950122833252,207745.0,10.898394584655762,10.99669075012207,11.217187881469728,1713744000,QAI-USD
+10.99669075012207,260956.0,10.903677940368652,15.387764930725098,15.551262855529783,1713830400,QAI-USD
+15.372159004211426,200420.0,15.187369346618652,15.322375297546388,15.633975982666016,1713916800,QAI-USD
+15.33407974243164,196761.0,14.916686058044434,15.20771598815918,15.587550163269045,1714003200,QAI-USD
+15.20771598815918,203838.0,15.048576354980469,15.157580375671388,16.3984375,1714089600,QAI-USD
+15.420610427856444,175453.0,14.965004920959473,15.326746940612791,15.664592742919922,1714176000,QAI-USD
+15.326746940612791,434992.0,14.681135177612305,16.021333694458008,16.179765701293945,1714262400,QAI-USD
+16.021333694458008,664633.0,16.00094223022461,16.030107498168945,17.204832077026367,1714348800,QAI-USD
+16.030107498168945,1361575.0,14.11052703857422,16.787900924682617,16.9212703704834,1714435200,QAI-USD
+16.787900924682617,1321491.0,16.61115837097168,17.716407775878906,17.941856384277344,1714521600,QAI-USD
+17.716407775878906,1449109.0,17.58125877380371,18.41883087158203,18.44536781311035,1714608000,QAI-USD
+18.40572929382324,1507266.0,18.380918502807617,18.87547492980957,19.27959632873535,1714694400,QAI-USD
+18.88067626953125,1336216.0,18.720924377441406,19.01020812988281,19.10008430480957,1714780800,QAI-USD
+19.00490951538086,1399981.0,18.41814994812012,19.113325119018555,19.113325119018555,1714867200,QAI-USD
+19.0244255065918,1260335.0,18.89344024658203,19.134220123291016,19.561084747314453,1714953600,QAI-USD
+19.134220123291016,1323947.0,19.10226821899414,19.35173797607422,19.52298164367676,1715040000,QAI-USD
+18.865243911743164,1427172.0,18.427112579345703,18.469654083251957,18.99372673034668,1715126400,QAI-USD
+18.469654083251957,1427469.0,18.45782852172852,22.229942321777344,22.357009887695312,1715212800,QAI-USD
+22.229942321777344,1637140.0,21.26341438293457,21.39364242553711,22.39606094360352,1715299200,QAI-USD
+21.338823318481445,1603859.0,21.30970764160156,21.45563507080078,21.6286735534668,1715385600,QAI-USD
+21.393945693969727,1554723.0,21.306734085083008,21.548175811767575,21.759185791015625,1715472000,QAI-USD
+21.67299461364746,1567831.0,21.31303024291992,22.16024398803711,22.3181209564209,1715558400,QAI-USD
+22.111677169799805,1669449.0,21.505046844482425,21.658935546875,22.189851760864254,1715644800,QAI-USD
+21.658935546875,1650976.0,21.589941024780277,23.259397506713867,23.370269775390625,1715731200,QAI-USD
+23.259397506713867,1543988.0,22.762052536010746,22.99524688720703,23.450639724731445,1715817600,QAI-USD
+22.99524688720703,1361626.0,22.95844078063965,23.531423568725582,23.81820297241211,1715904000,QAI-USD
+23.531423568725582,1362344.0,23.463743209838867,23.58954620361328,23.73434066772461,1715990400,QAI-USD
+23.58954620361328,1151774.0,23.22669982910156,23.35059928894043,23.78520393371582,1716076800,QAI-USD
+23.358545303344727,1710628.0,23.26471519470215,25.13277816772461,25.13277816772461,1716163200,QAI-USD
+25.13277816772461,1129232.0,24.29496955871582,24.69746780395508,25.21421432495117,1716249600,QAI-USD
+24.69746780395508,1504322.0,24.318483352661133,24.404239654541016,24.83505630493164,1716336000,QAI-USD
+24.404239654541016,1198001.0,23.36869430541992,23.872270584106445,24.62571907043457,1716422400,QAI-USD
+23.872270584106445,1447909.0,23.5530948638916,24.199398040771484,24.38782501220703,1716508800,QAI-USD
+24.199398040771484,1118468.0,24.094646453857425,24.403898239135746,24.45883178710937,1716595200,QAI-USD
+24.342945098876957,1577700.0,24.08131599426269,24.15975570678711,24.49082565307617,1716681600,QAI-USD
+24.15558624267578,1558972.0,24.00808906555176,24.38231468200684,24.84738540649414,1716768000,QAI-USD
+24.38231468200684,1573988.0,23.70518112182617,24.02987289428711,24.42173194885254,1716854400,QAI-USD
+24.02987289428711,1599972.0,23.627094268798828,23.805864334106445,24.29165267944336,1716940800,QAI-USD
+23.841821670532227,1536006.0,23.718515396118164,24.689571380615234,25.08016586303711,1717027200,QAI-USD
+24.737016677856445,1782366.0,24.44028091430664,25.969287872314453,26.24676322937012,1717113600,QAI-USD
+25.969287872314453,1658746.0,25.90616607666016,26.19118309020996,26.32456398010254,1717200000,QAI-USD
+26.122779846191406,1404397.0,25.999191284179688,26.08869171142578,26.39946937561035,1717286400,QAI-USD
+26.08869171142578,1560599.0,25.99024772644043,28.07330322265625,28.608293533325195,1717372800,QAI-USD
+28.112815856933597,1495155.0,28.05091094970703,31.197736740112305,31.533809661865234,1717459200,QAI-USD
+31.197736740112305,1234534.0,31.104307174682617,34.82511520385742,35.14329147338867,1717545600,QAI-USD
+34.60126876831055,1548542.0,34.49308395385742,36.52534103393555,36.86556625366211,1717632000,QAI-USD
+36.37814712524414,1580671.0,36.37044525146485,39.73334884643555,41.186073303222656,1717718400,QAI-USD
+39.73334884643555,1400682.0,39.57255935668945,39.805660247802734,40.00101852416992,1717804800,QAI-USD
+39.805660247802734,1689325.0,39.59779357910156,39.86980056762695,40.19198226928711,1717891200,QAI-USD
+39.86980056762695,1673555.0,39.653804779052734,39.70699691772461,40.35979461669922,1717977600,QAI-USD
+39.70699691772461,1342613.0,38.38492584228516,39.849853515625,40.08903121948242,1718064000,QAI-USD
+39.849853515625,1517214.0,39.60367965698242,40.48442459106445,41.37753677368164,1718150400,QAI-USD
+40.48442459106445,1365415.0,39.372657775878906,39.525489807128906,40.51499176025391,1718236800,QAI-USD
+39.525489807128906,1439132.0,38.54098510742188,39.08152389526367,39.84134292602539,1718323200,QAI-USD
+39.08152389526367,1358734.0,39.00640106201172,39.44080352783203,39.456878662109375,1718409600,QAI-USD
+39.44080352783203,1229103.0,39.347747802734375,41.41603088378906,41.47803497314453,1718496000,QAI-USD
+41.41603088378906,1379751.0,40.62617492675781,45.35880661010742,45.35880661010742,1718582400,QAI-USD
+45.35880661010742,1419263.0,43.52620315551758,44.4990348815918,45.59079360961914,1718668800,QAI-USD
+44.4990348815918,1347634.0,43.86305236816406,50.36031723022461,50.78307723999024,1718755200,QAI-USD
+50.36031723022461,1337326.0,50.02894973754883,50.40525436401367,51.56422424316406,1718841600,QAI-USD
+50.40525436401367,1414715.0,49.30409240722656,49.57910537719727,50.410282135009766,1718928000,QAI-USD
+49.57910537719727,1250899.0,49.44143295288086,52.74185180664063,53.20587158203125,1719014400,QAI-USD
+52.74185180664063,1246714.0,52.0672492980957,52.0672492980957,53.28338241577149,1719100800,QAI-USD
+52.0672492980957,406782.0,51.290164947509766,52.34087371826172,54.45903778076172,1719187200,QAI-USD
+52.34087371826172,357895.0,52.320350646972656,53.30775833129883,53.40674209594727,1719273600,QAI-USD
+53.30775833129883,293979.0,52.95112228393555,52.95623779296875,53.47117614746094,1719360000,QAI-USD
+52.95623779296875,342132.0,52.87317657470703,53.26312255859375,53.426856994628906,1719446400,QAI-USD
+53.26312255859375,361542.0,52.89014053344727,52.96080017089844,53.356815338134766,1719532800,QAI-USD
+52.96080017089844,372059.0,52.94888687133789,53.099876403808594,53.25777816772461,1719619200,QAI-USD
+53.099876403808594,443991.0,53.03033828735352,53.65895462036133,53.723388671875,1719705600,QAI-USD
+53.65895462036133,363525.0,53.43053817749024,53.50630187988281,53.88610458374024,1719792000,QAI-USD
+53.50630187988281,478518.0,53.48833465576172,56.38364791870117,57.35790252685547,1719878400,QAI-USD
+56.38364791870117,472662.0,54.1947135925293,54.58774185180664,56.62864303588867,1719964800,QAI-USD
+54.58774185180664,377330.0,50.4232177734375,52.00059127807617,59.47597885131836,1720051200,QAI-USD
+52.00059127807617,298388.0,48.56735229492188,51.62515258789063,52.15971755981445,1720137600,QAI-USD
+51.62515258789063,284046.0,50.99760437011719,52.793739318847656,52.9741325378418,1720224000,QAI-USD
+52.793739318847656,402659.0,50.602821350097656,50.690895080566406,53.10148620605469,1720310400,QAI-USD
+50.690895080566406,532922.0,49.42789459228516,55.04296112060547,55.17686462402344,1720396800,QAI-USD
+55.04296112060547,2484958.0,55.00070190429688,61.97827911376953,62.26102066040039,1720483200,QAI-USD
+61.97827911376953,2278981.0,61.009037017822266,61.40951919555664,63.39337158203125,1720569600,QAI-USD
+61.40951919555664,2248714.0,61.36229705810547,61.405181884765625,62.9970703125,1720656000,QAI-USD
+61.405181884765625,2140332.0,60.73008346557617,61.90597152709961,62.35498046875,1720742400,QAI-USD
+61.90597152709961,1002680.0,61.81965637207031,63.310035705566406,63.329132080078125,1720828800,QAI-USD
+63.310035705566406,824636.0,63.29282760620117,65.17578887939453,65.53996276855469,1720915200,QAI-USD
+65.17578887939453,2126414.0,64.51033020019531,69.18123626708984,69.18123626708984,1721001600,QAI-USD
+69.18123626708984,2416549.0,65.97911834716797,67.57820892333984,69.52387237548828,1721088000,QAI-USD
+67.57820892333984,1750781.0,66.54457092285156,66.6192626953125,67.63121032714844,1721174400,QAI-USD
+66.6192626953125,2010193.0,65.93734741210938,66.34123992919922,67.48050689697266,1721260800,QAI-USD
+66.34123992919922,2058680.0,66.07726287841797,69.48511505126953,69.87395477294922,1721347200,QAI-USD
+69.48511505126953,2261845.0,68.98786926269531,69.7855224609375,69.8520736694336,1721433600,QAI-USD
+69.7855224609375,2166889.0,68.97274017333984,70.2532958984375,70.3869857788086,1721520000,QAI-USD
+70.2532958984375,2166358.0,69.28585052490234,69.91778564453125,70.35548400878906,1721606400,QAI-USD
+69.91778564453125,1588009.0,68.38932800292969,68.45825958251953,70.13093566894531,1721692800,QAI-USD
+68.45825958251953,1363660.0,68.32560729980469,68.39335632324219,69.82279968261719,1721779200,QAI-USD
+68.39335632324219,1802375.0,67.18978881835938,68.9554214477539,69.35930633544922,1721865600,QAI-USD
+68.9554214477539,1599624.0,68.43291473388672,69.80516052246094,69.84968566894531,1721952000,QAI-USD
+69.80516052246094,1500571.0,69.544677734375,70.50426483154297,72.48638916015625,1722038400,QAI-USD
+70.50426483154297,1750711.0,67.57081604003906,69.77040100097656,71.41426849365234,1722124800,QAI-USD
+69.77040100097656,1013194.0,67.69468688964844,67.83949279785156,69.80252838134766,1722211200,QAI-USD
+67.83949279785156,1698214.0,66.43021392822266,68.15816497802734,69.08075714111328,1722297600,QAI-USD
+68.15816497802734,1930070.0,66.85554504394531,67.6131820678711,68.88921356201172,1722384000,QAI-USD
+67.6131820678711,2320372.0,65.74314880371094,69.61274719238281,69.61274719238281,1722470400,QAI-USD
+69.61274719238281,1897623.0,65.98031616210938,66.03384399414062,69.67401885986328,1722556800,QAI-USD
+66.03384399414062,1980449.0,63.91685104370117,64.4447021484375,66.11506652832031,1722643200,QAI-USD
+64.4447021484375,2041384.0,63.14137649536133,63.250118255615234,64.88265991210938,1722729600,QAI-USD
+63.250118255615234,1758961.0,54.81427764892578,59.144527435302734,63.33007049560547,1722816000,QAI-USD
+59.144527435302734,2418286.0,59.144527435302734,61.36549758911133,62.42409896850586,1722902400,QAI-USD
+61.36549758911133,2425325.0,60.06117248535156,67.08264923095703,67.71662902832031,1722988800,QAI-USD
+67.08264923095703,2081892.0,65.77460479736328,68.59112548828125,70.53732299804688,1723075200,QAI-USD
+68.59112548828125,2668863.0,66.31103515625,67.59610748291016,68.84983825683594,1723161600,QAI-USD
+67.59610748291016,2255899.0,66.9035415649414,67.72103118896484,68.14396667480469,1723248000,QAI-USD
+67.72103118896484,2391992.0,65.13128662109375,65.66608428955078,68.48078918457031,1723334400,QAI-USD
+65.66608428955078,2588979.0,64.7127456665039,66.06734466552734,67.14611053466797,1723420800,QAI-USD
+66.06734466552734,1864326.0,65.43792724609375,67.63175201416016,68.23924255371094,1723507200,QAI-USD
+67.63175201416016,2364403.0,65.5097427368164,65.64649963378906,68.59459686279297,1723593600,QAI-USD
+65.64649963378906,2329774.0,63.02800369262695,64.31685638427734,66.8709487915039,1723680000,QAI-USD
+64.31685638427734,2494911.0,63.88622283935547,65.922119140625,66.81231689453125,1723766400,QAI-USD
+65.922119140625,2471622.0,65.76544952392578,66.18185424804688,66.71299743652344,1723852800,QAI-USD
+66.36434173583984,2345013.0,65.36528015136719,65.36528015136719,67.30769348144531,1723939200,QAI-USD
+65.36528015136719,2522243.0,64.71551513671875,66.15143585205078,66.23167419433594,1724025600,QAI-USD
+66.54904174804688,2228509.0,65.45413208007812,66.32032012939453,68.4285888671875,1724112000,QAI-USD
+65.99516296386719,2498390.0,65.8282699584961,68.57706451416016,69.27435302734375,1724198400,QAI-USD
+68.57706451416016,2363334.0,67.29135131835938,75.4525375366211,75.82666015625,1724284800,QAI-USD
+75.4525375366211,2241630.0,75.4525375366211,79.9710464477539,80.97200775146484,1724371200,QAI-USD
+79.9710464477539,2613430.0,79.46954345703125,79.76071166992188,80.53411865234375,1724457600,QAI-USD
+79.76071166992188,2299332.0,78.93000793457031,79.80492401123047,80.3753890991211,1724544000,QAI-USD
+79.80492401123047,2428697.0,77.85775756835938,78.0394515991211,79.8725814819336,1724630400,QAI-USD
+78.0394515991211,2254724.0,72.88854217529297,73.90241241455078,78.43831634521484,1724716800,QAI-USD
+73.90241241455078,2347645.0,71.97154235839844,73.34485626220703,74.738525390625,1724803200,QAI-USD
+73.34485626220703,2365300.0,72.89545440673828,73.4808349609375,75.8919677734375,1724889600,QAI-USD
+73.4808349609375,2590898.0,71.6576919555664,73.43280029296875,74.2120132446289,1724976000,QAI-USD
+73.43280029296875,2256147.0,72.79353332519531,73.05095672607422,73.6598129272461,1725062400,QAI-USD
+73.05095672607422,2498766.0,71.2410659790039,71.27473449707031,73.06404876708984,1725148800,QAI-USD
+71.27473449707031,2401315.0,70.88273620605469,73.21466064453125,73.64576721191406,1725235200,QAI-USD
+73.21466064453125,2531267.0,71.2717514038086,71.38102722167969,74.15182495117188,1725321600,QAI-USD
+71.38102722167969,2368969.0,69.51883697509766,72.02107238769531,72.6363754272461,1725408000,QAI-USD
+72.02107238769531,3639448.0,69.09699249267578,69.7070083618164,72.28887939453125,1725494400,QAI-USD
+69.7070083618164,4688547.0,65.9885482788086,67.17835235595703,70.64276123046875,1725580800,QAI-USD
+67.17835235595703,4375648.0,66.99225616455078,71.59748840332031,71.97054290771484,1725667200,QAI-USD
+71.59748840332031,4931216.0,71.2009048461914,72.84886932373047,73.12760162353516,1725753600,QAI-USD
+72.84886932373047,4803103.0,72.84886932373047,75.59931945800781,76.4899673461914,1725840000,QAI-USD
+75.59931945800781,4447873.0,73.22645568847656,75.08981323242188,75.77132415771484,1725926400,QAI-USD
+75.08981323242188,4737138.0,72.5122299194336,73.57681274414062,75.15542602539062,1726012800,QAI-USD
+73.57681274414062,4945565.0,73.51332092285156,74.38685607910156,74.92955017089844,1726099200,QAI-USD
+74.38685607910156,4181455.0,73.78282928466797,77.5452651977539,77.57427978515625,1726185600,QAI-USD
+77.5452651977539,5263037.0,76.10284423828125,76.94740295410156,77.64498138427734,1726272000,QAI-USD
+76.94740295410156,3979619.0,75.82443237304688,76.05349731445312,77.51304626464844,1726358400,QAI-USD
+76.05349731445312,3534300.0,73.98464965820312,74.4166488647461,76.06332397460938,1726444800,QAI-USD
+74.4166488647461,4508295.0,73.95729064941406,77.47868347167969,78.30331420898438,1726531200,QAI-USD
+77.47868347167969,3588820.0,76.00238800048828,77.36138153076172,77.98524475097656,1726617600,QAI-USD
+78.50236511230469,4493271.0,78.50236511230469,80.37198638916016,81.8304214477539,1726704000,QAI-USD
+80.37198638916016,4589621.0,78.83036804199219,79.74586486816406,81.81272888183594,1726790400,QAI-USD
+79.5081558227539,4556003.0,78.96891784667969,79.64779663085938,80.03347778320312,1726876800,QAI-USD
+79.64779663085938,4359330.0,78.7174072265625,79.94425964355469,80.4349594116211,1726963200,QAI-USD
+79.94425964355469,4887409.0,79.45484924316406,79.56957244873047,81.10675811767578,1727049600,QAI-USD
+79.56957244873047,4894855.0,79.17305755615234,80.6626968383789,81.33993530273438,1727136000,QAI-USD
+80.6626968383789,5163933.0,79.29645538330078,79.47367858886719,81.35527801513672,1727222400,QAI-USD
+79.47367858886719,4659771.0,79.02755737304688,82.07417297363281,82.85081481933594,1727308800,QAI-USD
+82.07417297363281,3734689.0,81.84506225585938,82.77690887451172,83.62032318115234,1727395200,QAI-USD
+82.77690887451172,4869454.0,82.35025024414062,82.90270233154297,83.30048370361328,1727481600,QAI-USD
+82.90270233154297,5011386.0,82.28617095947266,83.0087890625,83.3105239868164,1727568000,QAI-USD
+82.83380889892578,4575457.0,79.77228546142578,80.16323852539062,82.83380889892578,1727654400,QAI-USD
+80.16323852539062,4618499.0,76.00525665283203,76.77448272705078,80.8979721069336,1727740800,QAI-USD
+76.77448272705078,4097004.0,75.4598159790039,76.44325256347656,78.49114990234375,1727827200,QAI-USD
+76.44325256347656,5024172.0,75.77525329589844,76.48982238769531,77.404541015625,1727913600,QAI-USD
+76.57112121582031,4193187.0,76.2003173828125,78.16485595703125,78.63601684570312,1728000000,QAI-USD
+78.16485595703125,5413928.0,77.7921142578125,78.2577896118164,78.7491683959961,1728086400,QAI-USD
+78.2577896118164,4714541.0,77.72298431396484,79.24002838134766,79.365478515625,1728172800,QAI-USD
+79.24002838134766,3758841.0,78.9534683227539,79.0373306274414,80.95275115966797,1728259200,QAI-USD
+79.0373306274414,4461609.0,77.89179229736328,78.61373901367188,79.36323547363281,1728345600,QAI-USD
+78.29608917236328,4924695.0,76.46788024902344,76.76288604736328,78.70426177978516,1728432000,QAI-USD
+76.6917724609375,5064332.0,74.74557495117188,75.93167877197266,77.2020492553711,1728518400,QAI-USD
+75.93167877197266,5074574.0,75.86515045166016,78.67074584960938,79.24176025390625,1728604800,QAI-USD
+78.67074584960938,5408742.0,78.41496276855469,79.5206069946289,79.61597442626953,1728691200,QAI-USD
+79.5206069946289,5487801.0,78.31442260742188,79.2260971069336,79.60692596435547,1728777600,QAI-USD
+79.2260971069336,5869293.0,78.91185760498047,82.52503967285156,83.14542388916016,1728864000,QAI-USD
+82.52503967285156,5365233.0,81.53077697753906,83.85379791259766,84.54803466796875,1728950400,QAI-USD
+84.26283264160156,6008384.0,84.07556915283203,84.72254180908203,85.08128356933594,1729036800,QAI-USD
+84.72254180908203,4373382.0,83.3848876953125,83.42445373535156,84.88096618652344,1729123200,QAI-USD
+83.42445373535156,4148515.0,83.35771942138672,84.61476135253906,84.86931610107422,1729209600,QAI-USD
+84.61476135253906,5115557.0,84.18182373046875,84.35948944091797,84.80027770996094,1729296000,QAI-USD
+84.35948944091797,5464269.0,84.24139404296875,84.91796112060547,84.92951965332031,1729382400,QAI-USD
+84.6047134399414,5567305.0,82.394775390625,82.96668243408203,84.9952621459961,1729468800,QAI-USD
+82.96668243408203,4546888.0,81.93479919433594,82.73255920410156,83.1103286743164,1729555200,QAI-USD
+82.73255920410156,4181336.0,80.53277587890625,81.56053924560547,82.7541275024414,1729641600,QAI-USD
+81.85871124267578,4544028.0,81.6073226928711,82.34211730957031,83.20342254638672,1729728000,QAI-USD
+82.27586364746094,4896973.0,79.86402893066406,80.39128875732422,82.85848999023438,1729814400,QAI-USD
+80.40705108642578,5113809.0,80.16496276855469,80.99394226074219,81.19937133789062,1729900800,QAI-USD
+80.99394226074219,2067155.0,80.71955871582031,81.91989135742188,82.1639404296875,1729987200,QAI-USD
+81.91989135742188,1335721.0,81.53807830810547,81.95309448242188,83.91950225830078,1730073600,QAI-USD
+81.95309448242188,2390041.0,81.78522491455078,83.13566589355469,83.85298919677734,1730160000,QAI-USD
+83.56050109863281,2865925.0,82.76148223876953,83.48222351074219,83.78230285644531,1730246400,QAI-USD
+83.48222351074219,2933412.0,83.0819320678711,85.88337707519531,86.23466491699219,1730332800,QAI-USD
+85.88337707519531,2369945.0,84.7332992553711,86.05519104003906,88.6987075805664,1730419200,QAI-USD
+86.16096496582031,4045786.0,86.1087875366211,89.04903411865234,89.18618774414062,1730505600,QAI-USD
+89.04903411865234,4703493.0,87.91980743408203,90.3247299194336,90.77728271484376,1730592000,QAI-USD
+90.20402526855467,3449157.0,89.33989715576172,89.4747314453125,90.59185791015624,1730678400,QAI-USD
+89.17720794677734,3697798.0,89.17720794677734,92.09558868408205,92.73986053466795,1730764800,QAI-USD
+92.09558868408205,2996560.0,91.99906158447266,96.96890258789062,98.31285095214844,1730851200,QAI-USD
+96.784423828125,3314922.0,95.59601593017578,97.4338836669922,98.1268539428711,1730937600,QAI-USD
+97.48397064208984,4100024.0,96.50907135009766,97.44599151611328,98.2446517944336,1731024000,QAI-USD
+97.57502746582033,5340370.0,97.0190887451172,97.82010650634766,98.00928497314452,1731110400,QAI-USD
+97.82010650634766,4686337.0,97.61298370361328,102.6389617919922,102.96585845947266,1731196800,QAI-USD
+102.6389617919922,3446525.0,102.18699645996094,103.23078155517578,104.62693786621094,1731283200,QAI-USD
+103.63153839111328,2774476.0,99.83860778808594,102.75411224365234,104.00836944580078,1731369600,QAI-USD
+102.3057861328125,4571834.0,98.49395751953124,100.1466064453125,105.64769744873048,1731456000,QAI-USD
+100.1466064453125,3779752.0,95.11304473876952,95.11304473876952,101.35008239746094,1731542400,QAI-USD
+95.11304473876952,4526110.0,95.11304473876952,99.59473419189452,100.18354034423828,1731628800,QAI-USD
+99.42910766601562,4792705.0,98.30992126464844,98.8866195678711,99.97893524169922,1731715200,QAI-USD
+98.8866195678711,4882330.0,97.03337097167967,98.0382843017578,99.54481506347656,1731801600,QAI-USD
+98.0382843017578,4419014.0,97.65264129638672,99.14302825927734,101.07683563232422,1731888000,QAI-USD
+99.14302825927734,4270913.0,98.801513671875,100.7501449584961,102.18425750732422,1731974400,QAI-USD
+100.7501449584961,4723917.0,97.5321807861328,97.83316802978516,103.08402252197266,1732060800,QAI-USD
+97.83316802978516,4880226.0,96.41800689697266,97.8266372680664,100.11158752441406,1732147200,QAI-USD
+97.8266372680664,5105938.0,96.8685073852539,97.171630859375,98.59518432617188,1732233600,QAI-USD
+97.17699432373048,4012942.0,95.53960418701172,95.6221923828125,97.24064636230467,1732320000,QAI-USD
+95.6221923828125,4224905.0,91.6656723022461,93.1904067993164,96.73565673828124,1732406400,QAI-USD
+93.42063903808594,4359038.0,89.31025695800781,89.96626281738281,94.06861114501952,1732492800,QAI-USD
+89.2164535522461,4533179.0,89.2164535522461,90.68720245361328,93.7912826538086,1732579200,QAI-USD
+90.68720245361328,4433042.0,90.45124053955078,90.9419403076172,94.28019714355467,1732665600,QAI-USD
+90.87237548828124,4437194.0,89.66693115234375,90.5701904296875,91.12178802490234,1732752000,QAI-USD
+90.5701904296875,3599365.0,89.9502944946289,91.82833862304688,92.9559097290039,1732838400,QAI-USD
+92.06825256347656,4360968.0,90.84833526611328,90.99669647216795,92.06825256347656,1732924800,QAI-USD
+90.99669647216795,4787230.0,90.718017578125,92.2779769897461,92.44476318359376,1733011200,QAI-USD
+91.98131561279295,4690465.0,89.79473876953125,91.2197494506836,92.74749755859376,1733097600,QAI-USD
+91.44127655029295,4416977.0,89.61463928222656,91.67759704589844,91.9149169921875,1733184000,QAI-USD
+91.73153686523438,4905719.0,90.88703918457033,93.74525451660156,94.31230926513672,1733270400,QAI-USD
+93.74525451660156,4842237.0,90.1399917602539,92.58414459228516,99.02366638183594,1733356800,QAI-USD
+93.10655975341795,5255896.0,92.79132080078124,95.3966293334961,97.52893829345705,1733443200,QAI-USD
+95.3966293334961,4680893.0,94.7033920288086,95.4065933227539,96.2501220703125,1733529600,QAI-USD
+95.24156188964844,4414378.0,94.67950439453124,95.6859893798828,96.08192443847656,1733616000,QAI-USD
+95.82049560546876,4904520.0,90.91252899169922,93.51643371582033,95.95817565917967,1733702400,QAI-USD
+93.51643371582033,4802639.0,90.48641204833984,92.5060043334961,93.6947021484375,1733788800,QAI-USD
+92.5060043334961,4504782.0,91.84552764892578,93.80245971679688,96.58578491210938,1733875200,QAI-USD
+93.80245971679688,4603229.0,91.96126556396484,92.48531341552734,94.51663208007812,1733961600,QAI-USD
+92.48531341552734,4873995.0,91.85347747802734,93.8013916015625,94.33229064941406,1734048000,QAI-USD
+93.417724609375,4147088.0,93.34732055664062,93.34735870361328,95.22643280029295,1734134400,QAI-USD
+93.49208068847656,4379352.0,93.49208068847656,95.02088165283205,95.76285552978516,1734220800,QAI-USD
+95.7524642944336,4982319.0,94.89308166503906,97.02115631103516,98.51751708984376,1734307200,QAI-USD
+97.02115631103516,4104784.0,96.87554931640624,96.97180938720705,98.825927734375,1734393600,QAI-USD
+96.97180938720705,4459785.0,92.01318359375,92.06012725830078,97.31829071044922,1734480000,QAI-USD
+92.06012725830078,4737428.0,88.1956787109375,89.5843734741211,94.10479736328124,1734566400,QAI-USD
+89.5843734741211,2740146.0,84.99663543701172,87.88130187988281,89.78768157958984,1734652800,QAI-USD
+87.88130187988281,764262.0,87.8809814453125,88.96631622314453,89.6343994140625,1734739200,QAI-USD
+88.96631622314453,2596582.0,86.76200866699219,87.27256774902344,88.99160766601562,1734825600,QAI-USD
+87.27256774902344,4631551.0,84.99324798583984,87.16526794433594,88.01107788085938,1734912000,QAI-USD
+87.16526794433594,3271416.0,85.71612548828125,87.86698913574219,88.01470947265625,1734998400,QAI-USD
+87.86698913574219,786666.0,87.57020568847656,90.60183715820312,90.84239959716795,1735084800,QAI-USD
+90.60183715820312,3755330.0,83.46961212158203,83.98477172851562,90.96350860595705,1735171200,QAI-USD
+83.98477172851562,4279755.0,81.8089599609375,82.72638702392578,84.8356704711914,1735257600,QAI-USD
+82.72638702392578,4640847.0,82.10104370117188,83.26527404785156,83.2789306640625,1735344000,QAI-USD
+83.26527404785156,4323238.0,81.32946014404297,81.62455749511719,83.521728515625,1735430400,QAI-USD
+81.62455749511719,4697075.0,79.9715347290039,80.7325210571289,82.80117797851562,1735516800,QAI-USD
+80.7325210571289,4555336.0,80.3399887084961,81.4468765258789,83.71953582763672,1735603200,QAI-USD
+81.4468765258789,3984691.0,81.41876220703125,82.62057495117188,82.66400909423828,1735689600,QAI-USD
+82.62057495117188,1781779.0,82.52601623535156,82.82628631591797,82.95845031738281,1735776000,QAI-USD
+82.82628631591797,1135755.0,82.43134307861328,83.40937042236328,84.91140747070312,1735862400,QAI-USD
+83.40937042236328,521437.0,83.26299285888672,84.5057144165039,84.654052734375,1735948800,QAI-USD
+84.5057144165039,616917.0,83.75628662109375,84.58419036865234,84.96341705322266,1736035200,QAI-USD
+84.58419036865234,700724.0,84.17677307128906,87.69161987304688,88.18890380859375,1736121600,QAI-USD
+87.69161987304688,467584.0,75.97217559814453,83.44583129882812,88.10941314697266,1736208000,QAI-USD
+83.44583129882812,424352.0,80.70037078857422,81.88217163085938,83.5495376586914,1736294400,QAI-USD
+81.88217163085938,431014.0,75.65130615234375,82.54520416259766,84.35900115966797,1736380800,QAI-USD
+82.54520416259766,480171.0,73.03062438964844,84.73950958251953,85.41867065429688,1736467200,QAI-USD
+84.73950958251953,498670.0,77.529052734375,84.9719009399414,85.19477081298828,1736553600,QAI-USD
+84.9719009399414,652177.0,84.16349792480469,84.53857421875,85.54720306396484,1736640000,QAI-USD
+84.53857421875,1016853.0,81.268310546875,84.75413513183594,85.50794219970703,1736726400,QAI-USD
+84.75413513183594,777841.0,84.75413513183594,86.80104064941406,87.25685119628906,1736812800,QAI-USD
+86.80104064941406,768624.0,86.70438385009766,90.14238739013672,90.38319396972656,1736899200,QAI-USD
+90.14238739013672,815151.0,87.71968841552734,89.71754455566406,90.5458984375,1736985600,QAI-USD
+89.71754455566406,896713.0,89.71754455566406,93.88345336914062,95.15697479248048,1737072000,QAI-USD
+93.88345336914062,717495.0,86.19808959960938,88.24919891357422,94.0559539794922,1737158400,QAI-USD
+88.24919891357422,690291.0,85.02841186523438,85.58190155029297,89.54039001464844,1737244800,QAI-USD
+85.58190155029297,1683555.0,84.33834075927734,86.87821197509766,91.95687866210938,1737331200,QAI-USD
+86.87821197509766,1999365.0,85.00872802734375,89.62905883789062,90.6005859375,1737417600,QAI-USD
+89.62905883789062,1394831.0,87.38168334960938,87.72154235839844,89.86888885498047,1737504000,QAI-USD
+87.72154235839844,1285790.0,85.80730438232422,88.27191925048828,89.71847534179688,1737590400,QAI-USD
+88.27191925048828,1757164.0,87.17579650878906,88.43133544921875,90.3671646118164,1737676800,QAI-USD
+88.43133544921875,1145315.0,87.83160400390625,88.75003814697266,89.0248794555664,1737763200,QAI-USD
+88.75003814697266,1259127.0,87.17295837402344,87.17295837402344,89.00538635253906,1737849600,QAI-USD
+87.17295837402344,1359500.0,83.08255004882812,86.13309478759766,87.36273956298828,1737936000,QAI-USD
+86.13309478759766,1819765.0,84.85432434082031,85.36238861083984,87.27186584472656,1738022400,QAI-USD
+85.36238861083984,2105184.0,85.17333984375,87.96204376220703,88.3028564453125,1738108800,QAI-USD
+87.96204376220703,1998070.0,87.51160430908203,92.04862213134766,93.12775421142578,1738195200,QAI-USD
+92.04862213134766,2166385.0,89.02770233154297,89.59817504882812,92.69134521484376,1738281600,QAI-USD
+89.59817504882812,2071391.0,87.98655700683594,88.28803253173828,90.03359985351562,1738368000,QAI-USD
+88.28803253173828,2037869.0,84.75941467285156,85.51604461669922,88.95728302001953,1738454400,QAI-USD
+85.51604461669922,2020836.0,82.08628845214844,89.12222290039062,89.58805084228516,1738540800,QAI-USD
+89.12222290039062,2026530.0,84.74302673339844,85.58797454833984,89.2000961303711,1738627200,QAI-USD
+85.58797454833984,1650767.0,84.47369384765625,84.65933990478516,86.81034851074219,1738713600,QAI-USD
+84.65933990478516,1452629.0,78.2660140991211,84.38896179199219,86.767578125,1738800000,QAI-USD
+84.38896179199219,800009.0,83.91629791259766,84.22676086425781,87.6189956665039,1738886400,QAI-USD
+84.22676086425781,715841.0,83.87449645996094,84.5517807006836,84.7945327758789,1738972800,QAI-USD
+84.5517807006836,629138.0,83.92475128173828,84.28987884521484,85.24816131591797,1739059200,QAI-USD
+84.28987884521484,677228.0,83.63777923583984,85.3664779663086,86.0579833984375,1739145600,QAI-USD
+85.3664779663086,733873.0,83.14199829101562,84.07234954833984,86.30426788330078,1739232000,QAI-USD
+84.07234954833984,541071.0,82.72142791748047,85.64669036865234,85.96504974365234,1739318400,QAI-USD
+85.64669036865234,388173.0,83.5937728881836,84.69058227539062,85.85479736328125,1739404800,QAI-USD
+84.69058227539062,420032.0,84.55118560791016,85.3564453125,86.56112670898438,1739491200,QAI-USD
+85.3564453125,412251.0,85.241455078125,85.57341003417969,85.89069366455078,1739577600,QAI-USD
+85.57341003417969,397633.0,84.29027557373047,84.29914093017578,85.66401672363281,1739664000,QAI-USD
+84.29914093017578,896507.0,83.46051025390625,84.01106262207031,84.97684478759766,1739750400,QAI-USD
+84.01106262207031,1001942.0,81.9002685546875,83.66152954101562,84.63009643554688,1739836800,QAI-USD
+83.66152954101562,1173806.0,83.2550277709961,84.57069396972656,84.71577453613281,1739923200,QAI-USD
+84.57069396972656,1228709.0,84.56189727783203,86.10376739501953,86.32244873046875,1740009600,QAI-USD
+86.10376739501953,931950.0,83.24274444580078,84.28438568115234,87.08794403076172,1740096000,QAI-USD
+84.28438568115234,985819.0,84.01749420166016,84.70814514160156,84.7904281616211,1740182400,QAI-USD
+84.70814514160156,1015742.0,83.55961608886719,84.1610336303711,84.7215347290039,1740268800,QAI-USD
+84.1610336303711,564523.0,80.49655151367188,80.49655151367188,84.49272918701172,1740355200,QAI-USD
+80.49655151367188,338833.0,76.44010162353516,77.62367248535156,80.92529296875,1740441600,QAI-USD
+77.62367248535156,494981.0,73.25531768798828,73.87336730957031,78.12598419189453,1740528000,QAI-USD
+73.87336730957031,550027.0,72.58292388916016,74.08287048339844,75.98265075683594,1740614400,QAI-USD
+74.08287048339844,470725.0,69.65379333496094,73.766845703125,74.16921997070312,1740700800,QAI-USD
+73.766845703125,592394.0,73.2955322265625,75.00554656982422,75.60305786132812,1740787200,QAI-USD
+75.00554656982422,534087.0,74.5073471069336,82.19602966308594,83.24243927001953,1740873600,QAI-USD
+82.19602966308594,459434.0,73.48324584960938,75.93689727783203,82.35585021972656,1740960000,QAI-USD
+75.93689727783203,483579.0,70.15178680419922,74.34619903564453,77.15802764892578,1741046400,QAI-USD
+74.34619903564453,486707.0,73.23806762695312,75.6745376586914,78.30513763427734,1741132800,QAI-USD
+75.6745376586914,556933.0,75.6745376586914,78.67111206054688,81.1430892944336,1741219200,QAI-USD
+78.67111206054688,616415.0,74.65502166748047,75.78312683105469,79.2288818359375,1741305600,QAI-USD
+75.78312683105469,646612.0,74.90880584716797,75.35821533203125,75.99629974365234,1741392000,QAI-USD
+75.35821533203125,679729.0,70.30142974853516,70.72489929199219,75.67870330810547,1741478400,QAI-USD
+70.72489929199219,1648738.0,68.74440002441406,69.85824584960938,73.14859771728516,1741564800,QAI-USD
+69.85824584960938,3081737.0,68.17362976074219,73.45576477050781,73.95255279541016,1741651200,QAI-USD
+73.45576477050781,3039746.0,71.59375,74.24320220947266,74.4744873046875,1741737600,QAI-USD
+74.24320220947266,3441893.0,70.94074249267578,71.96461486816406,74.614013671875,1741824000,QAI-USD
+71.96461486816406,3904238.0,71.73064422607422,74.46711730957031,75.4072494506836,1741910400,QAI-USD
+74.46711730957031,4355445.0,74.17253875732422,74.81471252441406,75.01934051513672,1741996800,QAI-USD
+74.81471252441406,4888573.0,72.74208068847656,73.13361358642578,74.93165588378906,1742083200,QAI-USD
+73.13361358642578,5208854.0,73.09974670410156,74.46199798583984,74.98037719726562,1742169600,QAI-USD
+74.46199798583984,2829121.0,72.03166961669922,73.3879165649414,74.46199798583984,1742256000,QAI-USD
+73.3879165649414,3230974.0,73.15821838378906,76.76123046875,76.92728424072266,1742342400,QAI-USD
+76.76123046875,2331129.0,74.30272674560547,74.75474548339844,77.1845474243164,1742428800,QAI-USD
+74.75474548339844,2404817.0,69.26795959472656,69.63680267333984,75.11506652832031,1742515200,QAI-USD
+69.63680267333984,2536540.0,69.36396026611328,69.3931655883789,69.9936294555664,1742601600,QAI-USD
+69.3931655883789,2402853.0,69.3931655883789,71.05248260498047,71.0748291015625,1742688000,QAI-USD
+71.05248260498047,2146547.0,70.9181137084961,72.43608093261719,73.4236831665039,1742774400,QAI-USD
+72.43608093261719,2473210.0,71.52873229980469,72.44889068603516,73.22813415527344,1742860800,QAI-USD
+72.44889068603516,2156687.0,71.21676635742188,72.07514953613281,73.15947723388672,1742947200,QAI-USD
+72.07514953613281,1980985.0,71.20448303222656,72.34038543701172,72.66036224365234,1743033600,QAI-USD
+72.34038543701172,2029712.0,69.16378021240234,69.89994049072266,72.37333679199219,1743120000,QAI-USD
+69.89994049072266,2110770.0,67.77490997314453,68.44864654541016,70.07511138916016,1743206400,QAI-USD
+68.44864654541016,1825325.0,68.05467224121094,69.98941802978516,70.08577728271484,1743292800,QAI-USD
+69.98941802978516,2322302.0,69.04704284667969,74.78291320800781,75.43266296386719,1743379200,QAI-USD
+74.78291320800781,5659424.0,74.62592315673828,87.5383071899414,102.58686065673828,1743465600,QAI-USD
+87.5383071899414,13679359.0,66.94450378417969,98.44547271728516,102.58604431152344,1743552000,QAI-USD
+98.44547271728516,10517485.0,83.67472076416016,89.6048355102539,101.49807739257812,1743638400,QAI-USD
+89.6048355102539,6743785.0,81.5016860961914,88.23233795166016,97.3436050415039,1743724800,QAI-USD
+88.23233795166016,4794395.0,83.76678466796875,86.41215515136719,92.7898406982422,1743811200,QAI-USD
+86.41215515136719,5075998.0,83.67835998535156,89.25437927246094,91.92340087890624,1743897600,QAI-USD
+89.25437927246094,3900902.0,86.02741241455078,89.00636291503906,93.55084228515624,1743984000,QAI-USD
+89.00636291503906,3279967.0,86.70333099365234,88.5263442993164,91.5374755859375,1744070400,QAI-USD
+88.5263442993164,6265302.0,85.4688720703125,92.01770782470705,92.9538116455078,1744156800,QAI-USD
+92.01770782470705,8197718.0,84.6953353881836,87.03040313720703,92.01770782470705,1744243200,QAI-USD
+87.03040313720703,8598837.0,85.697998046875,87.45851135253906,90.16189575195312,1744329600,QAI-USD
+87.45851135253906,8819979.0,86.85619354248047,88.93101501464844,89.62639617919922,1744416000,QAI-USD
+88.93101501464844,7299510.0,86.5977554321289,87.23809051513672,89.98914337158203,1744502400,QAI-USD
+87.23809051513672,6818700.0,82.54178619384766,85.89794921875,89.46556091308594,1744588800,QAI-USD
+85.89794921875,7729118.0,84.82157135009766,85.29131317138672,87.46967315673828,1744675200,QAI-USD
+85.29131317138672,6989876.0,82.3099136352539,83.2623062133789,85.86326599121094,1744761600,QAI-USD
+83.2623062133789,5601454.0,82.47638702392578,83.7395248413086,84.22688293457031,1744848000,QAI-USD
+83.7395248413086,5972065.0,81.78092193603516,82.24765014648438,84.07076263427734,1744934400,QAI-USD
+82.24765014648438,4580272.0,81.7265853881836,81.94813537597656,83.2327651977539,1745020800,QAI-USD
+81.94813537597656,5316607.0,80.93841552734375,82.46327209472656,82.55662536621094,1745107200,QAI-USD
+82.46327209472656,4712303.0,82.46327209472656,83.08190155029297,84.91619873046875,1745193600,QAI-USD
+83.08190155029297,5559626.0,78.33122253417969,81.22088623046875,84.1879653930664,1745280000,QAI-USD
+81.22088623046875,6497921.0,80.009521484375,81.3158950805664,81.96121978759766,1745366400,QAI-USD
+81.3158950805664,6464139.0,79.8130111694336,81.57025146484375,81.67415618896484,1745452800,QAI-USD
+81.57025146484375,6563289.0,80.84524536132812,82.32563018798828,83.14242553710938,1745539200,QAI-USD
+82.32563018798828,6497147.0,81.64750671386719,82.24893951416016,82.67976379394531,1745625600,QAI-USD
+82.24893951416016,6554826.0,81.45077514648438,81.5098648071289,82.70562744140625,1745712000,QAI-USD
+81.5098648071289,6192507.0,80.7003173828125,82.55436706542969,83.03726196289062,1745798400,QAI-USD
+82.55436706542969,6698308.0,81.57009887695312,81.95082092285156,82.90738677978516,1745884800,QAI-USD
+81.95082092285156,6778711.0,80.93273162841797,81.87678527832031,82.67555236816406,1745971200,QAI-USD
+81.87678527832031,7131732.0,81.87678527832031,83.83678436279297,84.6093978881836,1746057600,QAI-USD
+83.83678436279297,7266111.0,83.74715423583984,84.16207122802734,84.90601348876953,1746144000,QAI-USD
+84.16207122802734,7114632.0,83.3012466430664,83.31626892089844,84.17790222167969,1746230400,QAI-USD
+83.31626892089844,6605012.0,81.88294982910156,82.01799011230469,83.65325164794922,1746316800,QAI-USD
+82.01799011230469,6569746.0,81.43635559082031,82.31424713134766,82.67935943603516,1746403200,QAI-USD
+82.31424713134766,6410846.0,81.19827270507812,84.08654022216797,84.11795043945312,1746489600,QAI-USD
+84.08654022216797,6671530.0,83.37989044189453,84.38455963134766,84.73497009277344,1746576000,QAI-USD
+84.38455963134766,6800403.0,84.25152587890625,89.6164321899414,89.86346435546875,1746662400,QAI-USD
+89.6164321899414,6797165.0,89.00301361083984,89.41950225830078,90.34857940673828,1746748800,QAI-USD
+89.41950225830078,5932000.0,89.3516845703125,90.7017593383789,90.82270050048828,1746835200,QAI-USD
+90.7017593383789,4638745.0,89.85629272460938,90.35263061523438,90.9467544555664,1746921600,QAI-USD
+90.35263061523438,6469464.0,87.74652099609375,89.40508270263672,91.6446762084961,1747008000,QAI-USD
+89.40508270263672,6599684.0,88.29472351074219,90.6366958618164,91.20817565917967,1747094400,QAI-USD
+90.6366958618164,6453865.0,89.32160186767578,90.0135269165039,90.6366958618164,1747180800,QAI-USD
+90.0135269165039,5984452.0,88.19540405273438,90.15673828125,90.48240661621094,1747267200,QAI-USD
+90.15673828125,6249420.0,89.67686462402344,89.97320556640625,90.67132568359376,1747353600,QAI-USD
+89.97320556640625,6282180.0,89.19285583496094,89.6839828491211,90.1435775756836,1747440000,QAI-USD
+89.6839828491211,6292654.0,89.66155242919922,92.32086944580078,92.32086944580078,1747526400,QAI-USD
+92.32086944580078,6688285.0,88.9198989868164,91.75303649902344,92.57142639160156,1747612800,QAI-USD
+91.75303649902344,6347410.0,90.5665283203125,92.78150177001952,93.1151885986328,1747699200,QAI-USD
+92.78150177001952,6813964.0,92.2481918334961,97.26145935058594,98.32815551757812,1747785600,QAI-USD
+97.26145935058594,5808624.0,94.68732452392578,97.39683532714844,98.17925262451172,1747872000,QAI-USD
+97.39683532714844,6018468.0,94.21629333496094,94.54995727539062,97.47539520263672,1747958400,QAI-USD
+94.54995727539062,6193524.0,94.51802825927734,95.78811645507812,97.27359771728516,1748044800,QAI-USD
+95.78811645507812,6662024.0,95.49736785888672,96.28996276855467,97.8757553100586,1748131200,QAI-USD
+96.28996276855467,6493733.0,94.76991271972656,94.98249816894533,96.8349380493164,1748217600,QAI-USD
+94.98249816894533,5327587.0,93.64874267578124,95.39435577392578,96.66478729248048,1748304000,QAI-USD
+95.39435577392578,5314343.0,93.4833984375,94.35723114013672,95.63964080810548,1748390400,QAI-USD
+94.35723114013672,5485390.0,92.96849060058594,95.39010620117188,96.10438537597656,1748476800,QAI-USD
+95.39010620117188,6730303.0,94.05572509765624,96.09737396240234,96.86083221435548,1748563200,QAI-USD
+96.09737396240234,6081764.0,95.53157806396484,97.24359893798828,97.47314453125,1748649600,QAI-USD
+97.24359893798828,6740476.0,96.46176147460938,98.1807861328125,98.33409118652344,1748736000,QAI-USD
+98.1807861328125,6089268.0,96.45691680908205,98.3730239868164,98.3730239868164,1748822400,QAI-USD
+98.3730239868164,6711273.0,97.48238372802734,97.9455337524414,99.1063232421875,1748908800,QAI-USD
+97.9455337524414,6303659.0,96.95874786376952,97.30762481689452,98.50041198730467,1748995200,QAI-USD
+97.30762481689452,6601043.0,94.7312240600586,95.72341918945312,98.31839752197266,1749081600,QAI-USD
+95.72341918945312,6482453.0,95.27127838134766,96.83972930908205,97.67723083496094,1749168000,QAI-USD
+96.83972930908205,6135103.0,96.56304168701172,98.14874267578124,98.34114074707033,1749254400,QAI-USD
+98.14874267578124,6619465.0,97.49674987792967,98.0433349609375,98.78115844726562,1749340800,QAI-USD
+98.0433349609375,4671536.0,97.85617065429688,102.32687377929688,102.35940551757812,1749427200,QAI-USD
+102.32687377929688,6533315.0,99.60381317138672,101.2281494140625,102.3644561767578,1749513600,QAI-USD
+101.2281494140625,5926973.0,99.33677673339844,99.74507904052734,101.25567626953124,1749600000,QAI-USD
+99.74507904052734,5702386.0,97.1322784423828,97.1933135986328,99.81915283203124,1749686400,QAI-USD
+97.1933135986328,5200458.0,94.5372314453125,97.3737564086914,97.40379333496094,1749772800,QAI-USD
+97.3737564086914,5280252.0,95.84375,96.69346618652344,97.40837860107422,1749859200,QAI-USD
+96.69346618652344,5560298.0,96.0637435913086,96.85556030273438,97.32659912109376,1749945600,QAI-USD
+96.85556030273438,5665241.0,96.4329605102539,98.24565887451172,99.8955307006836,1750032000,QAI-USD
+98.24565887451172,5848711.0,95.45162200927734,95.88710021972656,98.89900207519533,1750118400,QAI-USD
+95.88710021972656,5916868.0,94.93670654296876,96.00204467773438,96.67433166503906,1750204800,QAI-USD
+96.00204467773438,7077015.0,95.33428192138672,95.85798645019533,96.38981628417967,1750291200,QAI-USD
+95.85798645019533,6333174.0,93.85740661621094,94.65852355957033,97.47765350341795,1750377600,QAI-USD
+94.65852355957033,5783676.0,93.49552154541016,94.01497650146484,95.67089080810548,1750464000,QAI-USD
+94.01497650146484,6633795.0,91.86140441894533,96.59788513183594,96.6969757080078,1750550400,QAI-USD
+96.59788513183594,6692359.0,94.66858673095705,98.37199401855467,100.0974578857422,1750636800,QAI-USD
+98.37199401855467,6331327.0,97.20932006835938,98.37272644042967,98.54281616210938,1750723200,QAI-USD
+98.37272644042967,6332485.0,98.36844635009766,99.51876068115234,100.2597885131836,1750809600,QAI-USD
+99.51876068115234,6551259.0,99.11652374267578,99.2745590209961,100.3777847290039,1750896000,QAI-USD
+99.2745590209961,6304615.0,98.8063735961914,99.35757446289062,99.9636459350586,1750982400,QAI-USD
+99.35757446289062,6649892.0,99.18246459960938,99.59134674072266,99.84554290771484,1751068800,QAI-USD
+99.59134674072266,6453548.0,99.49073028564452,100.5892105102539,100.6908721923828,1751155200,QAI-USD
+100.5892105102539,6242810.0,99.13097381591795,99.41145324707033,100.95198822021484,1751241600,QAI-USD
+99.41145324707033,6612350.0,97.75218200683594,98.06884002685548,99.79210662841795,1751328000,QAI-USD
+98.06884002685548,6387586.0,97.69689178466795,101.0669937133789,101.7703857421875,1751414400,QAI-USD
+101.0669937133789,6140492.0,100.78924560546876,101.6943817138672,102.39888763427734,1751500800,QAI-USD
+101.6943817138672,6456119.0,99.5413589477539,100.2708969116211,101.79804229736328,1751587200,QAI-USD
+100.2708969116211,6323119.0,100.10002136230467,100.46641540527344,100.5858383178711,1751673600,QAI-USD
+100.46641540527344,5847500.0,100.11348724365234,101.39684295654295,101.59619140625,1751760000,QAI-USD
+101.39684295654295,6913415.0,99.81087493896484,100.46170806884766,101.6873779296875,1751846400,QAI-USD
+100.46170806884766,6283116.0,99.85274505615234,101.12037658691406,101.30786895751952,1751932800,QAI-USD
+101.12037658691406,6372643.0,100.58773040771484,103.31242370605467,103.78395080566406,1752019200,QAI-USD
+103.31242370605467,6226205.0,102.76262664794922,107.66172790527344,108.13299560546876,1752105600,QAI-USD
+107.66172790527344,6004067.0,107.0113754272461,107.99478912353516,109.02013397216795,1752192000,QAI-USD
+107.99478912353516,5367778.0,107.46371459960938,107.87857055664062,108.51364135742188,1752278400,QAI-USD
+107.87857055664062,5189597.0,107.64405059814452,108.35726928710938,109.65198516845705,1752364800,QAI-USD
+108.35726928710938,4826252.0,106.429931640625,106.77082061767578,109.4552993774414,1752451200,QAI-USD
+106.77082061767578,5244777.0,103.4934310913086,103.90779113769533,106.89449310302734,1752537600,QAI-USD
+103.90779113769533,4626577.0,103.43170166015624,104.7632293701172,105.84992980957033,1752624000,QAI-USD
+104.7632293701172,5087757.0,103.82190704345705,104.25337982177734,106.7549819946289,1752710400,QAI-USD
+104.25337982177734,5100430.0,102.2507781982422,103.07542419433594,105.46610260009766,1752796800,QAI-USD
+103.07542419433594,5092294.0,102.64608001708984,103.06220245361328,103.603759765625,1752883200,QAI-USD
+103.06220245361328,5210993.0,102.26402282714844,102.47396087646484,103.80709075927734,1752969600,QAI-USD
+102.47396087646484,5193920.0,102.05014038085938,106.78463745117188,108.25572204589844,1753056000,QAI-USD
+106.78463745117188,5103809.0,106.11325073242188,109.04285430908205,109.26783752441406,1753142400,QAI-USD
+109.04285430908205,5035788.0,102.60738372802734,103.70051574707033,109.14008331298828,1753228800,QAI-USD
+103.70051574707033,4952667.0,102.4966049194336,103.41941833496094,104.2890396118164,1753315200,QAI-USD
+103.41941833496094,4713459.0,100.49127960205078,101.63707733154295,103.4655532836914,1753401600,QAI-USD
+101.63707733154295,5260272.0,101.33074188232422,101.95614624023438,102.28324127197266,1753488000,QAI-USD
+101.95614624023438,4806912.0,101.87871551513672,103.2708969116211,103.49478149414062,1753574400,QAI-USD
+103.2708969116211,4935499.0,100.7130126953125,101.88213348388672,103.5308837890625,1753660800,QAI-USD
+101.88213348388672,5224122.0,101.69829559326172,102.9180679321289,102.9677276611328,1753747200,QAI-USD
+102.9180679321289,4700007.0,101.25170135498048,102.870361328125,103.37449645996094,1753833600,QAI-USD
+102.870361328125,4887174.0,99.89579010009766,99.9824447631836,103.4183578491211,1753920000,QAI-USD
+99.9824447631836,4607750.0,98.9292984008789,99.8711166381836,101.31002807617188,1754006400,QAI-USD
+99.8711166381836,5059486.0,98.88048553466795,99.23868560791016,100.53470611572266,1754092800,QAI-USD
+99.23868560791016,5013716.0,98.9073486328125,100.68396759033205,101.14485931396484,1754179200,QAI-USD
+100.68396759033205,4827480.0,100.6333465576172,101.50318908691406,101.96668243408205,1754265600,QAI-USD
+101.50318908691406,4709265.0,99.4247055053711,100.6060028076172,101.50318908691406,1754352000,QAI-USD
+100.6060028076172,4646744.0,99.93480682373048,101.39451599121094,101.98152160644533,1754438400,QAI-USD
+101.39451599121094,4625841.0,100.7691421508789,103.58187103271484,103.63925170898438,1754524800,QAI-USD
+103.58187103271484,4451180.0,101.32245635986328,101.8539810180664,103.67578125,1754611200,QAI-USD
+101.8539810180664,5420006.0,101.54523468017578,101.6651840209961,102.87261199951172,1754697600,QAI-USD
+101.6651840209961,4618052.0,101.6613998413086,104.0695571899414,104.0749053955078,1754784000,QAI-USD
+104.0695571899414,4627994.0,100.16146850585938,101.55319213867188,106.30630493164062,1754870400,QAI-USD
+101.55319213867188,5089481.0,101.17879486083984,104.874267578125,104.89120483398438,1754956800,QAI-USD
+104.874267578125,5016108.0,103.82422637939452,104.47457122802734,106.48395538330078,1755043200,QAI-USD
+104.47457122802734,4574305.0,99.3626480102539,100.27628326416016,105.27601623535156,1755129600,QAI-USD
+100.27628326416016,4123325.0,99.0540008544922,99.35094451904295,100.98029327392578,1755216000,QAI-USD
+99.35094451904295,4872766.0,98.61395263671876,98.7596206665039,99.7925262451172,1755302400,QAI-USD
+98.7596206665039,4914497.0,98.5819320678711,98.67740631103516,99.61522674560548,1755388800,QAI-USD
+98.67740631103516,4964512.0,96.58309173583984,97.70548248291016,98.76990509033205,1755475200,QAI-USD
+97.70548248291016,4721129.0,87.33201599121094,99.58879852294922,100.28206634521484,1755561600,QAI-USD
+99.58879852294922,4665297.0,99.41902160644533,100.87832641601562,101.1479949951172,1755648000,QAI-USD
+100.87832641601562,6365669.0,98.91348266601562,99.2924346923828,101.1864242553711,1755734400,QAI-USD
+99.2924346923828,6276552.0,98.70826721191406,103.2001724243164,103.60901641845705,1755820800,QAI-USD
+103.2001724243164,5391823.0,101.21092987060548,101.87948608398438,103.26486206054688,1755907200,QAI-USD
+101.87948608398438,5989618.0,98.9939193725586,100.19988250732422,101.97422790527344,1755993600,QAI-USD
+100.19988250732422,6151976.0,99.12823486328124,100.25994110107422,102.53794860839844,1756080000,QAI-USD
+100.25994110107422,5842794.0,99.15518951416016,101.7632293701172,102.16187286376952,1756166400,QAI-USD
+101.7632293701172,6147584.0,100.5093994140625,101.15817260742188,102.39569091796876,1756252800,QAI-USD
+101.15817260742188,6234605.0,100.87369537353516,102.37384033203124,103.1174774169922,1756339200,QAI-USD
+102.37384033203124,5399941.0,97.90748596191406,98.6288070678711,102.4037857055664,1756425600,QAI-USD
+98.6288070678711,5397015.0,98.00299835205078,99.01490783691406,99.07302856445312,1756512000,QAI-USD
+99.01490783691406,7644128.0,98.78246307373048,100.47187042236328,101.34573364257812,1756598400,QAI-USD
+100.47187042236328,6849511.0,99.66226959228516,101.32525634765624,101.86681365966795,1756684800,QAI-USD
+101.32525634765624,7850828.0,100.80004119873048,103.19646453857422,103.3903350830078,1756771200,QAI-USD
+103.19646453857422,7138886.0,102.65633392333984,103.78116607666016,104.4281997680664,1756857600,QAI-USD
+103.78116607666016,6594493.0,101.57099151611328,102.8271255493164,104.08819580078124,1756944000,QAI-USD
+102.8271255493164,7182113.0,101.47252655029295,101.66641998291016,103.97347259521484,1757030400,QAI-USD
+101.66641998291016,7017345.0,101.19972229003906,101.33704376220705,102.23640441894533,1757116800,QAI-USD
+101.33704376220705,6136861.0,101.28111267089844,102.1316146850586,102.4089584350586,1757203200,QAI-USD
+102.1316146850586,7172032.0,101.77849578857422,103.04080963134766,103.63846588134766,1757289600,QAI-USD
+103.04080963134766,7266552.0,101.84650421142578,102.47791290283205,104.0063705444336,1757376000,QAI-USD
+102.47791290283205,7153922.0,101.95254516601562,104.67788696289062,104.94623565673828,1757462400,QAI-USD
+104.67788696289062,7275178.0,104.3814697265625,105.04656219482422,105.3512725830078,1757548800,QAI-USD
+105.04656219482422,7493930.0,102.42691040039062,103.50941467285156,105.76139068603516,1757635200,QAI-USD
+103.50941467285156,7197580.0,102.80738830566406,103.35124969482422,103.68151092529295,1757721600,QAI-USD
+103.35124969482422,7236106.0,102.7477035522461,102.87815856933594,103.58942413330078,1757808000,QAI-USD
+102.87815856933594,6995554.0,102.13834381103516,102.91040802001952,104.03265380859376,1757894400,QAI-USD
+102.91040802001952,6846291.0,102.48749542236328,104.173828125,104.28097534179688,1757980800,QAI-USD
+104.173828125,7388364.0,102.53205871582033,102.76383972167967,104.5453109741211,1758067200,QAI-USD
+102.76383972167967,6753765.0,102.53801727294922,103.35585021972656,104.0230484008789,1758153600,QAI-USD
+103.35585021972656,6367849.0,101.70677185058594,102.04386138916016,103.66992950439452,1758240000,QAI-USD
+102.04386138916016,6941415.0,101.88941192626952,102.13687133789062,102.52579498291016,1758326400,QAI-USD
+102.13687133789062,7345661.0,101.74669647216795,101.78913879394533,102.26173400878906,1758412800,QAI-USD
+101.78913879394533,6280397.0,99.13329315185548,100.52774047851562,101.85139465332033,1758499200,QAI-USD
+100.52774047851562,7363132.0,99.45948028564452,99.83757019042967,101.0119400024414,1758585600,QAI-USD
+99.83757019042967,6786175.0,99.32492065429688,101.09976196289062,101.58136749267578,1758672000,QAI-USD
+101.09976196289062,6817286.0,97.0393524169922,97.37474822998048,101.19795989990234,1758758400,QAI-USD
+97.37474822998048,6017140.0,89.76274871826172,90.10932159423828,97.87183380126952,1758844800,QAI-USD
+90.10932159423828,6148628.0,89.81926727294922,90.1493911743164,90.23316192626952,1758931200,QAI-USD
+90.1493911743164,6857984.0,89.86715698242188,92.17225646972656,92.29192352294922,1759017600,QAI-USD
+92.17225646972656,6645431.0,91.82220458984376,93.9464874267578,93.9996337890625,1759104000,QAI-USD
+93.9464874267578,6416662.0,92.1692886352539,92.80831146240234,94.28258514404295,1759190400,QAI-USD
+92.80831146240234,6023069.0,92.76312255859376,96.45760345458984,96.45760345458984,1759276800,QAI-USD
+96.45760345458984,5877650.0,95.43203735351562,97.12354278564452,97.47461700439452,1759363200,QAI-USD
+97.12354278564452,5880054.0,96.15646362304688,98.57855224609376,99.70503997802734,1759449600,QAI-USD
+98.57855224609376,5032666.0,97.12542724609376,97.55025482177734,98.70846557617188,1759536000,QAI-USD
+97.55025482177734,5755162.0,97.51148986816406,98.49343872070312,99.99063110351562,1759622400,QAI-USD
+98.49343872070312,5786881.0,95.6401596069336,95.6786651611328,100.18451690673828,1759708800,QAI-USD
+95.6786651611328,5790683.0,91.9109878540039,93.17625427246094,95.85547637939452,1759795200,QAI-USD
+93.17625427246094,6193417.0,92.95813751220705,94.55853271484376,95.0069808959961,1759881600,QAI-USD
+94.55853271484376,5440250.0,91.91053771972656,93.2331314086914,94.72637176513672,1759968000,QAI-USD
+93.2331314086914,5631714.0,85.7771224975586,87.40060424804688,93.86866760253906,1760054400,QAI-USD
+87.40060424804688,4647686.0,84.34690856933594,84.72468566894531,87.42029571533203,1760140800,QAI-USD
+84.72468566894531,5585969.0,84.31072998046875,87.45565795898438,87.69681549072266,1760227200,QAI-USD
+87.45565795898438,5583319.0,86.5535888671875,87.5264892578125,87.92776489257812,1760313600,QAI-USD
+87.5264892578125,5868915.0,83.6745834350586,85.9477767944336,87.65087890625,1760400000,QAI-USD
+85.9477767944336,6082793.0,83.97709655761719,93.37000274658205,95.1938705444336,1760486400,QAI-USD
+93.37000274658205,5988312.0,90.54590606689452,91.0059585571289,94.13836669921876,1760572800,QAI-USD
+91.0059585571289,5736452.0,87.22250366210938,89.63333129882812,91.87784576416016,1760659200,QAI-USD
+89.63333129882812,5925834.0,88.75814819335938,89.21726989746094,90.3205337524414,1760745600,QAI-USD
+89.21726989746094,5997532.0,88.46078491210938,90.48365020751952,91.24562072753906,1760832000,QAI-USD
+90.48365020751952,5202006.0,89.62982177734375,92.11759948730467,93.02981567382812,1760918400,QAI-USD
+92.12712860107422,5512453.0,89.31505584716797,89.43065643310547,94.53189849853516,1761004800,QAI-USD
+89.43065643310547,6071670.0,88.11604309082031,88.82649230957031,89.83497619628906,1761091200,QAI-USD
+88.82649230957031,6028152.0,88.76124572753906,90.75196838378906,91.73135375976562,1761177600,QAI-USD
+90.75196838378906,5450619.0,90.6281509399414,91.49274444580078,92.17071533203124,1761264000,QAI-USD
+91.49274444580078,6000412.0,91.38719940185548,92.03987121582033,92.29315948486328,1761350400,QAI-USD
+92.03987121582033,5654476.0,91.75560760498048,94.45516967773438,94.72777557373048,1761436800,QAI-USD
+94.45516967773438,5376136.0,93.99884033203124,94.0964813232422,95.72237396240234,1761523200,QAI-USD
+94.0964813232422,5581492.0,92.65576171875,93.15814208984376,95.71958923339844,1761609600,QAI-USD
+93.15814208984376,6110947.0,90.41275787353516,90.77448272705078,93.63101196289062,1761696000,QAI-USD
+90.77448272705078,5219873.0,87.75128173828125,89.23680877685547,91.86637115478516,1761782400,QAI-USD
+89.23680877685547,5460680.0,89.23646545410156,90.35594177246094,91.39402770996094,1761868800,QAI-USD
+90.35594177246094,5683430.0,90.26348114013672,90.7307586669922,91.19921875,1761955200,QAI-USD
+90.7307586669922,5630645.0,90.33824920654295,91.15452575683594,91.61785125732422,1762041600,QAI-USD
+91.15452575683594,5802139.0,86.98814392089844,87.87418365478516,91.18480682373048,1762128000,QAI-USD
+87.87418365478516,5316886.0,83.38592529296875,85.50762176513672,88.42774963378906,1762214400,QAI-USD
+85.50762176513672,5875152.0,83.36395263671875,87.45336151123047,87.83138275146484,1762300800,QAI-USD
+87.45336151123047,5586977.0,82.25780487060547,82.26506042480469,87.5264663696289,1762387200,QAI-USD
+82.26506042480469,5270743.0,66.71044921875,67.58086395263672,82.26506042480469,1762473600,QAI-USD
+67.58086395263672,6369486.0,66.65383911132812,78.4237060546875,78.5588607788086,1762560000,QAI-USD
+78.4237060546875,5394124.0,77.5978775024414,81.08898162841797,81.62870025634766,1762646400,QAI-USD
+81.08898162841797,5448618.0,77.97379302978516,78.89518737792969,82.5465316772461,1762732800,QAI-USD
+78.89518737792969,5336808.0,75.56015014648438,75.90670013427734,79.81580352783203,1762819200,QAI-USD
+75.90670013427734,5693331.0,72.97655487060547,73.3746337890625,76.7071762084961,1762905600,QAI-USD
+73.3746337890625,4525702.0,70.82351684570312,72.16175079345703,75.05841064453125,1762992000,QAI-USD
+72.16175079345703,5085328.0,68.32450103759766,70.24815368652344,72.18217468261719,1763078400,QAI-USD
+70.24815368652344,5377177.0,70.24815368652344,75.4971923828125,76.04882049560547,1763164800,QAI-USD
+75.4971923828125,5380530.0,73.63545227050781,74.38545227050781,76.1865463256836,1763251200,QAI-USD
+74.38545227050781,4693591.0,74.14151000976562,80.67498779296875,80.734619140625,1763337600,QAI-USD
+80.67498779296875,5181151.0,78.74019622802734,82.99172973632812,83.68241882324219,1763424000,QAI-USD
+82.99172973632812,4899115.0,80.19889831542969,82.42212677001953,83.00578308105469,1763510400,QAI-USD
+82.42212677001953,4747447.0,77.61412048339844,78.30341339111328,83.76522064208984,1763596800,QAI-USD
+78.30341339111328,4700856.0,77.22191619873047,83.23124694824219,86.30917358398438,1763683200,QAI-USD
+83.23124694824219,5375156.0,82.48029327392578,83.5718994140625,83.70448303222656,1763769600,QAI-USD
+83.5718994140625,4668445.0,83.22005462646484,85.6697769165039,86.65313720703125,1763856000,QAI-USD
+85.6697769165039,5549205.0,85.0993423461914,90.9641342163086,92.26200103759766,1763942400,QAI-USD
+90.9641342163086,5249174.0,89.8399429321289,91.363525390625,91.77542114257812,1764028800,QAI-USD
+91.363525390625,4457492.0,90.4609375,93.88494110107422,94.74747467041016,1764115200,QAI-USD
+93.88494110107422,4897399.0,92.57801818847656,93.37215423583984,94.33445739746094,1764201600,QAI-USD
+93.37215423583984,5496979.0,92.4024429321289,92.97728729248048,94.86051940917967,1764288000,QAI-USD
+92.97728729248048,7686927.0,92.36122131347656,92.81880950927734,93.0749740600586,1764374400,QAI-USD
+92.81880950927734,6666142.0,92.44308471679688,92.44308471679688,93.86843872070312,1764460800,QAI-USD
+92.44308471679688,7895003.0,88.69354248046875,91.28321838378906,92.44308471679688,1764547200,QAI-USD
+91.28321838378906,6595685.0,91.07658386230467,96.46156311035156,97.19046020507812,1764633600,QAI-USD
+96.46156311035156,5200326.0,95.3765869140625,96.9438934326172,97.78710174560548,1764720000,QAI-USD
+96.9438934326172,5388075.0,94.3449935913086,94.92106628417967,97.30072784423828,1764806400,QAI-USD
+94.92106628417967,3639163.0,90.3904800415039,92.4399642944336,95.73948669433594,1764892800,QAI-USD
+92.4399642944336,5499457.0,91.94898223876952,92.36957550048828,93.22810363769533,1764979200,QAI-USD
+92.36957550048828,6559084.0,91.1206512451172,92.31298065185548,93.97608184814452,1765065600,QAI-USD
+92.31298065185548,5908174.0,91.94532012939452,92.92012786865234,94.40252685546876,1765152000,QAI-USD
+92.92012786865234,6134754.0,92.0559539794922,94.24567413330078,96.85059356689452,1765238400,QAI-USD
+94.24567413330078,4461221.0,92.99222564697266,93.36898040771484,95.81283569335938,1765324800,QAI-USD
+93.36898040771484,4728733.0,90.73661041259766,93.93949127197266,94.84691619873048,1765411200,QAI-USD
+93.93949127197266,6153628.0,90.45094299316406,90.76280975341795,94.1484603881836,1765497600,QAI-USD
+90.76280975341795,6156068.0,90.42144775390624,90.84584045410156,91.03409576416016,1765584000,QAI-USD
+90.84584045410156,6427070.0,89.21989440917969,89.65943908691406,90.90266418457033,1765670400,QAI-USD
+89.65943908691406,5903793.0,86.79531860351562,87.78746795654297,91.36766815185548,1765756800,QAI-USD
+87.78746795654297,6445017.0,86.842041015625,88.26092529296875,89.04448699951172,1765843200,QAI-USD
+88.26092529296875,6186941.0,85.1640625,85.6660385131836,89.9680404663086,1765929600,QAI-USD
+85.6660385131836,6268646.0,82.55084228515625,83.10025787353516,86.6427230834961,1766016000,QAI-USD
+83.10025787353516,4909209.0,82.74031066894531,83.97248840332031,86.5514907836914,1766102400,QAI-USD
+83.97248840332031,5832906.0,82.16130828857422,82.50840759277344,84.16546630859375,1766188800,QAI-USD
+82.50840759277344,5695213.0,81.82789611816406,82.77450561523438,83.01899719238281,1766275200,QAI-USD
+82.77450561523438,6849432.0,80.09561157226562,81.01776885986328,84.26178741455078,1766361600,QAI-USD
+81.01776885986328,6442591.0,76.31729125976562,85.93617248535156,86.74713134765625,1766448000,QAI-USD
+85.93617248535156,7222346.0,85.32406616210938,86.28633117675781,86.42845153808594,1766534400,QAI-USD
+86.28633117675781,6357626.0,85.80171966552734,85.91931915283203,87.09464263916016,1766620800,QAI-USD
+85.91931915283203,4519038.0,71.26866149902344,76.31498718261719,85.94419860839844,1766707200,QAI-USD
+76.31498718261719,5541984.0,72.33503723144531,72.5053482055664,76.31498718261719,1766793600,QAI-USD
+72.5053482055664,4709695.0,66.97123718261719,67.04412841796875,72.95317077636719,1766880000,QAI-USD
+67.04412841796875,5548802.0,66.08451080322266,67.37942504882812,70.07337188720703,1766966400,QAI-USD
+67.37942504882812,6847105.0,63.92147445678711,66.7292251586914,69.22150421142578,1767052800,QAI-USD
+66.7292251586914,6721012.0,64.57376861572266,66.69715881347656,68.07427215576172,1767139200,QAI-USD
+66.69715881347656,6759801.0,65.02104187011719,66.17371368408203,67.00215911865234,1767225600,QAI-USD
+66.17371368408203,6680455.0,65.40274047851562,66.35603332519531,67.19585418701172,1767312000,QAI-USD
+66.35603332519531,7231937.0,66.18762969970703,67.18916320800781,67.26201629638672,1767398400,QAI-USD
+67.18916320800781,7679556.0,66.66244506835938,67.5218505859375,67.85018157958984,1767484800,QAI-USD
+67.5218505859375,6683554.0,67.5218505859375,69.7142333984375,70.17706298828125,1767571200,QAI-USD
+69.7142333984375,6349391.0,67.93275451660156,69.43942260742188,69.93108367919922,1767657600,QAI-USD
+69.43942260742188,6996828.0,65.92105102539062,66.34447479248047,69.4897689819336,1767744000,QAI-USD
+66.34447479248047,7301800.0,65.31503295898438,71.37068939208984,71.5604019165039,1767830400,QAI-USD
+71.37068939208984,6512985.0,70.4945068359375,70.88680267333984,71.82943725585938,1767916800,QAI-USD
+70.88680267333984,6286153.0,70.7707748413086,70.86743927001953,70.94815063476562,1768003200,QAI-USD
+70.86743927001953,7233165.0,70.69730377197266,71.13504791259766,71.25745391845703,1768089600,QAI-USD
+71.13504791259766,6539939.0,70.68936920166016,71.43755340576172,72.30255126953125,1768176000,QAI-USD
+71.43755340576172,7096322.0,71.34671783447266,74.73703002929688,75.05961608886719,1768262400,QAI-USD
+74.73703002929688,6429320.0,74.19364166259766,75.93543243408203,76.42450714111328,1768348800,QAI-USD
+75.93543243408203,6493476.0,74.57293701171875,74.79736328125,75.93543243408203,1768435200,QAI-USD
+74.79736328125,5999108.0,73.8655014038086,74.74209594726562,75.07839965820312,1768521600,QAI-USD
+74.74209594726562,5956891.0,74.31562042236328,74.56001281738281,74.74641418457031,1768608000,QAI-USD
+74.56001281738281,6440528.0,73.36566162109375,73.36566162109375,74.72083282470703,1768694400,QAI-USD
+73.36566162109375,6417415.0,72.41405487060547,73.33432006835938,73.73175048828125,1768780800,QAI-USD
+73.33432006835938,6266605.0,69.63780975341797,70.51486206054688,73.39697265625,1768867200,QAI-USD
+70.51486206054688,6554650.0,69.69822692871094,71.51641845703125,72.12796020507812,1768953600,QAI-USD
+71.51641845703125,7261215.0,70.79217529296875,71.40172576904297,72.063232421875,1769040000,QAI-USD
+71.40172576904297,6854939.0,70.7724838256836,71.41525268554688,72.66307830810547,1769126400,QAI-USD
+71.41525268554688,6100131.0,71.28315734863281,71.3162841796875,71.6509017944336,1769212800,QAI-USD
+71.3162841796875,6321850.0,68.90611267089844,69.71263122558594,71.3162841796875,1769299200,QAI-USD
+69.71263122558594,6372074.0,69.71263122558594,71.244384765625,71.5418930053711,1769385600,QAI-USD
+71.244384765625,6087058.0,70.61044311523438,72.61116027832031,72.79338073730469,1769472000,QAI-USD
+72.61116027832031,5614854.0,72.31844329833984,72.63690185546875,73.54113006591797,1769558400,QAI-USD
+72.63690185546875,4292455.0,68.01155853271484,68.8612289428711,72.63690185546875,1769644800,QAI-USD
+68.8612289428711,4377696.0,66.16484832763672,77.07877349853516,77.26950073242188,1769731200,QAI-USD
+77.07877349853516,5247069.0,65.82646179199219,67.41731262207031,77.15711975097656,1769817600,QAI-USD
+67.41731262207031,5401732.0,65.01513671875,65.85237884521484,67.72502136230469,1769904000,QAI-USD
+67.41731262207031,5401732.0,65.01513671875,65.85237884521484,67.72502136230469,1769990400,QAI-USD
+68.7668685913086,5944101.0,63.85289764404297,66.07147216796875,69.01020050048828,1770076800,QAI-USD
+66.07147216796875,4585105.0,63.047359466552734,64.51451110839844,66.97138977050781,1770163200,QAI-USD
+64.51451110839844,5671063.0,62.49362564086914,67.70455932617188,71.28675079345703,1770249600,QAI-USD
+67.70455932617188,3672601.0,64.90247344970703,78.2448501586914,79.07244873046875,1770336000,QAI-USD
+78.2448501586914,5174814.0,75.20096588134766,76.58058166503906,79.13063049316406,1770422400,QAI-USD
+76.58058166503906,4962336.0,76.35781860351562,78.02256774902344,79.59966278076172,1770508800,QAI-USD
+78.02256774902344,5430387.0,75.8556137084961,77.86921691894531,78.83775329589844,1770595200,QAI-USD
+77.86921691894531,5206580.0,75.27354431152344,76.32005310058594,77.99637603759766,1770681600,QAI-USD
+76.32005310058594,4437899.0,73.15701293945312,74.28081512451172,76.69161987304688,1770768000,QAI-USD
+74.28081512451172,5548865.0,72.27286529541016,73.3609848022461,75.46287536621094,1770854400,QAI-USD
+73.3609848022461,5267529.0,72.9787368774414,74.91288757324219,75.72774505615234,1770940800,QAI-USD
+74.91288757324219,4864100.0,74.65420532226562,75.03207397460938,75.71204376220703,1771027200,QAI-USD
+75.03207397460938,5454566.0,73.54937744140625,73.84629821777344,76.0555191040039,1771113600,QAI-USD
+73.84629821777344,4535371.0,72.63233184814453,73.98609161376953,75.13843536376953,1771200000,QAI-USD
+73.98609161376953,4154247.0,71.8995590209961,72.65084075927734,74.12599182128906,1771286400,QAI-USD
+72.65084075927734,5237960.0,71.05093383789062,71.41873168945312,73.47199249267578,1771372800,QAI-USD
+71.41873168945312,5701798.0,70.90660858154297,71.92852020263672,72.14733123779297,1771459200,QAI-USD
+71.92852020263672,5914418.0,71.77561950683594,73.04373931884766,73.28314971923828,1771545600,QAI-USD
+73.04373931884766,5221685.0,72.8597640991211,73.328857421875,73.96800231933594,1771632000,QAI-USD
+73.328857421875,5604560.0,72.38134002685547,72.71612548828125,73.35173034667969,1771718400,QAI-USD
+72.71612548828125,4556539.0,68.88665008544922,69.52658081054688,72.75619506835938,1771804800,QAI-USD
+69.52658081054688,2810536.0,67.69792175292969,69.13092041015625,69.73397064208984,1771891200,QAI-USD
+69.13092041015625,1521542.0,68.97650909423828,73.18238067626953,74.77198791503906,1771977600,QAI-USD
+73.18238067626953,4371082.0,71.767578125,72.78121948242188,74.0041275024414,1772064000,QAI-USD
+72.78121948242188,1079450.0,56.33937072753906,57.86131286621094,72.78121948242188,1772150400,QAI-USD
+57.86131286621094,886472.0,54.01225662231445,63.726036071777344,70.91712951660156,1772236800,QAI-USD
+63.726036071777344,840091.0,54.816219329833984,68.95146179199219,70.77745819091797,1772404740,QAI-USD
+0.0,398091.0,0.0,0.0,0.0,1624579200,QUACK-USD
+0.0,298698.0,0.0,0.0,0.0,1624665600,QUACK-USD
+0.0,100081.0,0.0,0.0,0.0,1624752000,QUACK-USD
+0.0,45254.0,0.0,0.0,0.0,1624838400,QUACK-USD
+0.0,64619.0,0.0,0.0,0.0,1624924800,QUACK-USD
+0.0,103977.0,0.0,0.0,0.0,1625011200,QUACK-USD
+0.0,163281.0,0.0,0.0,0.0,1625097600,QUACK-USD
+0.0,154794.0,0.0,0.0,0.0,1625184000,QUACK-USD
+0.0,79283.0,0.0,0.0,0.0,1625270400,QUACK-USD
+0.0,79812.0,0.0,0.0,0.0,1625356800,QUACK-USD
+0.0,183506.0,0.0,0.0,0.0,1625443200,QUACK-USD
+0.0,190110.0,0.0,0.0,0.0,1625529600,QUACK-USD
+0.0,106965.0,0.0,0.0,0.0,1625616000,QUACK-USD
+0.0,64762.0,0.0,0.0,0.0,1625702400,QUACK-USD
+0.0,27958.0,0.0,0.0,0.0,1625788800,QUACK-USD
+0.0,26314.0,0.0,0.0,0.0,1625875200,QUACK-USD
+0.0,129661.0,0.0,0.0,0.0,1625961600,QUACK-USD
+0.0,121385.0,0.0,0.0,0.0,1626048000,QUACK-USD
+0.0,30043.0,0.0,0.0,0.0,1626134400,QUACK-USD
+0.0,64163.0,0.0,0.0,0.0,1626220800,QUACK-USD
+0.0,75304.0,0.0,0.0,0.0,1626307200,QUACK-USD
+0.0,61270.0,0.0,0.0,0.0,1626393600,QUACK-USD
+0.0,69225.0,0.0,0.0,0.0,1626480000,QUACK-USD
+0.0,97477.0,0.0,0.0,0.0,1626566400,QUACK-USD
+0.0,93218.0,0.0,0.0,0.0,1626652800,QUACK-USD
+0.0,98897.0,0.0,0.0,0.0,1626739200,QUACK-USD
+0.0,107987.0,0.0,0.0,0.0,1626825600,QUACK-USD
+0.0,73982.0,0.0,0.0,0.0,1626912000,QUACK-USD
+0.0,54143.0,0.0,0.0,0.0,1626998400,QUACK-USD
+0.0,32859.0,0.0,0.0,0.0,1627084800,QUACK-USD
+0.0,30852.0,0.0,0.0,0.0,1627171200,QUACK-USD
+0.0,35617.0,0.0,0.0,0.0,1627257600,QUACK-USD
+0.0,25176.0,0.0,0.0,0.0,1627344000,QUACK-USD
+0.0,21915.0,0.0,0.0,0.0,1627430400,QUACK-USD
+0.0,32117.0,0.0,0.0,0.0,1627516800,QUACK-USD
+0.0,36149.0,0.0,0.0,0.0,1627603200,QUACK-USD
+0.0,27040.0,0.0,0.0,0.0,1627689600,QUACK-USD
+0.0,21637.0,0.0,0.0,0.0,1627776000,QUACK-USD
+0.0,28097.0,0.0,0.0,0.0,1627862400,QUACK-USD
+0.0,30522.0,0.0,0.0,0.0,1627948800,QUACK-USD
+0.0,127263.0,0.0,0.0,0.0,1628035200,QUACK-USD
+0.0,145186.0,0.0,0.0,0.0,1628121600,QUACK-USD
+0.0,79024.0,0.0,0.0,0.0,1628208000,QUACK-USD
+0.0,97683.0,0.0,0.0,0.0,1628294400,QUACK-USD
+0.0,66929.0,0.0,0.0,0.0,1628380800,QUACK-USD
+0.0,37419.0,0.0,0.0,0.0,1628467200,QUACK-USD
+0.0,26981.0,0.0,0.0,0.0,1628553600,QUACK-USD
+0.0,32177.0,0.0,0.0,0.0,1628640000,QUACK-USD
+0.0,31671.0,0.0,0.0,0.0,1628726400,QUACK-USD
+0.0,28331.0,0.0,0.0,0.0,1628812800,QUACK-USD
+0.0,25116.0,0.0,0.0,0.0,1628899200,QUACK-USD
+0.0,18236.0,0.0,0.0,0.0,1628985600,QUACK-USD
+0.0,25150.0,0.0,0.0,0.0,1629072000,QUACK-USD
+0.0,22422.0,0.0,0.0,0.0,1629158400,QUACK-USD
+0.0,18392.0,0.0,0.0,0.0,1629244800,QUACK-USD
+0.0,27488.0,0.0,0.0,0.0,1629331200,QUACK-USD
+0.0,24163.0,0.0,0.0,0.0,1629417600,QUACK-USD
+0.0,23640.0,0.0,0.0,0.0,1629504000,QUACK-USD
+0.0,23735.0,0.0,0.0,0.0,1629590400,QUACK-USD
+0.0,22658.0,0.0,0.0,0.0,1629676800,QUACK-USD
+0.0,25292.0,0.0,0.0,0.0,1629763200,QUACK-USD
+0.0,21981.0,0.0,0.0,0.0,1629849600,QUACK-USD
+0.0,18134.0,0.0,0.0,0.0,1629936000,QUACK-USD
+0.0,15916.0,0.0,0.0,0.0,1630022400,QUACK-USD
+0.0,22350.0,0.0,0.0,0.0,1630108800,QUACK-USD
+0.0,26641.0,0.0,0.0,0.0,1630195200,QUACK-USD
+0.0,51863.0,0.0,0.0,0.0,1630281600,QUACK-USD
+0.0,96713.0,0.0,0.0,0.0,1630368000,QUACK-USD
+0.0,143080.0,0.0,0.0,0.0,1630454400,QUACK-USD
+0.0,129172.0,0.0,0.0,0.0,1630540800,QUACK-USD
+0.0,91258.0,0.0,0.0,0.0,1630627200,QUACK-USD
+0.0,83592.0,0.0,0.0,0.0,1630713600,QUACK-USD
+0.0,96343.0,0.0,0.0,0.0,1630800000,QUACK-USD
+0.0,97710.0,0.0,0.0,0.0,1630886400,QUACK-USD
+0.0,77898.0,0.0,0.0,0.0,1630972800,QUACK-USD
+0.0,80651.0,0.0,0.0,0.0,1631059200,QUACK-USD
+0.0,90933.0,0.0,0.0,0.0,1631145600,QUACK-USD
+0.0,77193.0,0.0,0.0,0.0,1631232000,QUACK-USD
+0.0,58496.0,0.0,0.0,0.0,1631318400,QUACK-USD
+0.0,58490.0,0.0,0.0,0.0,1631404800,QUACK-USD
+0.0,55727.0,0.0,0.0,0.0,1631491200,QUACK-USD
+0.0,74432.0,0.0,0.0,0.0,1631577600,QUACK-USD
+0.0,71639.0,0.0,0.0,0.0,1631664000,QUACK-USD
+0.0,58843.0,0.0,0.0,0.0,1631750400,QUACK-USD
+0.0,61041.0,0.0,0.0,0.0,1631836800,QUACK-USD
+0.0,51584.0,0.0,0.0,0.0,1631923200,QUACK-USD
+0.0,48856.0,0.0,0.0,0.0,1632009600,QUACK-USD
+0.0,43399.0,0.0,0.0,0.0,1632096000,QUACK-USD
+0.0,41446.0,0.0,0.0,0.0,1632182400,QUACK-USD
+0.0,49511.0,0.0,0.0,0.0,1632268800,QUACK-USD
+0.0,51197.0,0.0,0.0,0.0,1632355200,QUACK-USD
+0.0,47722.0,0.0,0.0,0.0,1632441600,QUACK-USD
+0.0,45740.0,0.0,0.0,0.0,1632528000,QUACK-USD
+0.0,43573.0,0.0,0.0,0.0,1632614400,QUACK-USD
+0.0,45167.0,0.0,0.0,0.0,1632700800,QUACK-USD
+0.0,45002.0,0.0,0.0,0.0,1632787200,QUACK-USD
+0.0,40500.0,0.0,0.0,0.0,1632873600,QUACK-USD
+0.0,39660.0,0.0,0.0,0.0,1632960000,QUACK-USD
+0.0,47345.0,0.0,0.0,0.0,1633046400,QUACK-USD
+0.0,41155.0,0.0,0.0,0.0,1633132800,QUACK-USD
+0.0,28947.0,0.0,0.0,0.0,1633219200,QUACK-USD
+0.0,20665.0,0.0,0.0,0.0,1633305600,QUACK-USD
+0.0,22108.0,0.0,0.0,0.0,1633392000,QUACK-USD
+0.0,41705.0,0.0,0.0,0.0,1633478400,QUACK-USD
+0.0,59527.0,0.0,0.0,0.0,1633564800,QUACK-USD
+0.0,63200.0,0.0,0.0,0.0,1633651200,QUACK-USD
+0.0,73219.0,0.0,0.0,0.0,1633737600,QUACK-USD
+0.0,73983.0,0.0,0.0,0.0,1633824000,QUACK-USD
+0.0,75620.0,0.0,0.0,0.0,1633910400,QUACK-USD
+0.0,124068.0,0.0,0.0,0.0,1633996800,QUACK-USD
+0.0,124525.0,0.0,0.0,0.0,1634083200,QUACK-USD
+0.0,54415.0,0.0,0.0,0.0,1634169600,QUACK-USD
+0.0,83838.0,0.0,0.0,0.0,1634256000,QUACK-USD
+0.0,80301.0,0.0,0.0,0.0,1634342400,QUACK-USD
+0.0,29770.0,0.0,0.0,0.0,1634428800,QUACK-USD
+0.0,22795.0,0.0,0.0,0.0,1634515200,QUACK-USD
+0.0,12479.0,0.0,0.0,0.0,1634601600,QUACK-USD
+0.0,48607.0,0.0,0.0,0.0,1634688000,QUACK-USD
+0.0,69333.0,0.0,0.0,0.0,1634774400,QUACK-USD
+0.0,45229.0,0.0,0.0,0.0,1634860800,QUACK-USD
+0.0,39300.0,0.0,0.0,0.0,1634947200,QUACK-USD
+0.0,42885.0,0.0,0.0,0.0,1635033600,QUACK-USD
+0.0,207616.0,0.0,0.0,0.0,1635120000,QUACK-USD
+0.0,422933.0,0.0,0.0,0.0,1635206400,QUACK-USD
+0.0,556070.0,0.0,0.0,0.0,1635292800,QUACK-USD
+0.0,519586.0,0.0,0.0,0.0,1635379200,QUACK-USD
+0.0,403471.0,0.0,0.0,0.0,1635465600,QUACK-USD
+0.0,435680.0,0.0,0.0,0.0,1635552000,QUACK-USD
+0.0,4305219.0,0.0,0.0,0.0,1635638400,QUACK-USD
+0.0,5398179.0,0.0,0.0,0.0,1635724800,QUACK-USD
+0.0,2947648.0,0.0,0.0,0.0,1635811200,QUACK-USD
+0.0,6612718.0,0.0,0.0,0.0,1635897600,QUACK-USD
+0.0,9540489.0,0.0,0.0,0.0,1635984000,QUACK-USD
+0.0,27333386.0,0.0,0.0,0.0,1636070400,QUACK-USD
+0.0,90155344.0,0.0,0.0,0.0,1636156800,QUACK-USD
+0.0,67044938.0,0.0,0.0,0.0,1636243200,QUACK-USD
+0.0,35000042.0,0.0,0.0,0.0,1636329600,QUACK-USD
+0.0,23671239.0,0.0,0.0,0.0,1636416000,QUACK-USD
+0.0,46468942.0,0.0,0.0,0.0,1636502400,QUACK-USD
+0.0,51468152.0,0.0,0.0,0.0,1636588800,QUACK-USD
+0.0,42066492.0,0.0,0.0,0.0,1636675200,QUACK-USD
+0.0,43853039.0,0.0,0.0,0.0,1636761600,QUACK-USD
+0.0,13243401.0,0.0,0.0,0.0,1636848000,QUACK-USD
+0.0,10078784.0,0.0,0.0,0.0,1636934400,QUACK-USD
+0.0,12390711.0,0.0,0.0,0.0,1637020800,QUACK-USD
+0.0,18930028.0,0.0,0.0,2.099999983329326e-05,1637107200,QUACK-USD
+0.0,10246945.0,0.0,0.0,0.0,1637193600,QUACK-USD
+0.0,6505060.0,0.0,0.0,0.0,1637280000,QUACK-USD
+0.0,3807739.0,0.0,0.0,0.0,1637366400,QUACK-USD
+0.0,5158727.0,0.0,0.0,0.0,1637452800,QUACK-USD
+0.0,4709331.0,0.0,0.0,0.0,1637539200,QUACK-USD
+0.0,7456141.0,0.0,0.0,0.0,1637625600,QUACK-USD
+0.0,7043408.0,0.0,0.0,0.0,1637712000,QUACK-USD
+0.0,4746104.0,0.0,0.0,0.0,1637798400,QUACK-USD
+0.0,7530076.0,0.0,0.0,0.0,1637884800,QUACK-USD
+0.0,3926148.0,0.0,0.0,0.0,1637971200,QUACK-USD
+0.0,9064303.0,0.0,0.0,0.0,1638057600,QUACK-USD
+0.0,4882139.0,0.0,0.0,0.0,1638144000,QUACK-USD
+0.0,4264751.0,0.0,0.0,0.0,1638230400,QUACK-USD
+0.0,4203685.0,0.0,0.0,0.0,1638316800,QUACK-USD
+0.0,2825351.0,0.0,0.0,0.0,1638403200,QUACK-USD
+0.0,22750213.0,0.0,0.0,0.0,1638489600,QUACK-USD
+0.0,26890356.0,0.0,0.0,0.0,1638576000,QUACK-USD
+0.0,21652447.0,0.0,0.0,0.0,1638662400,QUACK-USD
+0.0,14340869.0,0.0,0.0,0.0,1638748800,QUACK-USD
+0.0,9702443.0,0.0,0.0,0.0,1638835200,QUACK-USD
+0.0,6757298.0,0.0,0.0,0.0,1638921600,QUACK-USD
+0.0,7063219.0,0.0,0.0,0.0,1639008000,QUACK-USD
+0.0,3370473.0,0.0,0.0,0.0,1639094400,QUACK-USD
+0.0,2931195.0,0.0,0.0,0.0,1639180800,QUACK-USD
+0.0,6083617.0,0.0,0.0,0.0,1639267200,QUACK-USD
+0.0,9402634.0,0.0,0.0,0.0,1639353600,QUACK-USD
+0.0,13146747.0,0.0,0.0,0.0,1639440000,QUACK-USD
+0.0,5283506.0,0.0,0.0,0.0,1639526400,QUACK-USD
+0.0,5367752.0,0.0,0.0,0.0,1639612800,QUACK-USD
+0.0,5716091.0,0.0,0.0,0.0,1639699200,QUACK-USD
+0.0,2221497.0,0.0,0.0,0.0,1639785600,QUACK-USD
+0.0,2416231.0,0.0,0.0,0.0,1639872000,QUACK-USD
+0.0,2520014.0,0.0,0.0,0.0,1639958400,QUACK-USD
+0.0,2466907.0,0.0,0.0,0.0,1640044800,QUACK-USD
+0.0,3236628.0,0.0,0.0,0.0,1640131200,QUACK-USD
+0.0,1642046.0,0.0,0.0,0.0,1640217600,QUACK-USD
+0.0,1888512.0,0.0,0.0,0.0,1640304000,QUACK-USD
+0.0,2183598.0,0.0,0.0,0.0,1640390400,QUACK-USD
+0.0,1397034.0,0.0,0.0,0.0,1640476800,QUACK-USD
+0.0,1358244.0,0.0,0.0,0.0,1640563200,QUACK-USD
+0.0,2683058.0,0.0,0.0,0.0,1640649600,QUACK-USD
+0.0,2079973.0,0.0,0.0,0.0,1640736000,QUACK-USD
+0.0,1525162.0,0.0,0.0,0.0,1640822400,QUACK-USD
+0.0,1224550.0,0.0,0.0,0.0,1640908800,QUACK-USD
+0.0,1046040.0,0.0,0.0,0.0,1640995200,QUACK-USD
+0.0,1050078.0,0.0,0.0,0.0,1641081600,QUACK-USD
+0.0,1064014.0,0.0,0.0,0.0,1641168000,QUACK-USD
+0.0,1226562.0,0.0,0.0,0.0,1641254400,QUACK-USD
+0.0,1613966.0,0.0,0.0,0.0,1641340800,QUACK-USD
+0.0,2266292.0,0.0,0.0,0.0,1641427200,QUACK-USD
+0.0,2679171.0,0.0,0.0,0.0,1641513600,QUACK-USD
+0.0,2136341.0,0.0,0.0,0.0,1641600000,QUACK-USD
+0.0,1755262.0,0.0,0.0,0.0,1641686400,QUACK-USD
+0.0,1548690.0,0.0,0.0,0.0,1641772800,QUACK-USD
+0.0,1657254.0,0.0,0.0,0.0,1641859200,QUACK-USD
+0.0,1520689.0,0.0,0.0,0.0,1641945600,QUACK-USD
+0.0,1855307.0,0.0,0.0,0.0,1642032000,QUACK-USD
+0.0,1982375.0,0.0,0.0,0.0,1642118400,QUACK-USD
+0.0,1535092.0,0.0,0.0,0.0,1642204800,QUACK-USD
+0.0,1212746.0,0.0,0.0,0.0,1642291200,QUACK-USD
+0.0,2297631.0,0.0,0.0,0.0,1642377600,QUACK-USD
+0.0,1525375.0,0.0,0.0,0.0,1642464000,QUACK-USD
+0.0,1297036.0,0.0,0.0,0.0,1642550400,QUACK-USD
+0.0,1296622.0,0.0,0.0,0.0,1642636800,QUACK-USD
+0.0,1121446.0,0.0,0.0,0.0,1642723200,QUACK-USD
+0.0,900676.0,0.0,0.0,0.0,1642809600,QUACK-USD
+0.0,1011881.0,0.0,0.0,0.0,1642896000,QUACK-USD
+0.0,956497.0,0.0,0.0,0.0,1642982400,QUACK-USD
+0.0,1002859.0,0.0,0.0,0.0,1643068800,QUACK-USD
+0.0,1059188.0,0.0,0.0,0.0,1643155200,QUACK-USD
+0.0,1011342.0,0.0,0.0,0.0,1643241600,QUACK-USD
+0.0,994128.0,0.0,0.0,0.0,1643328000,QUACK-USD
+0.0,984867.0,0.0,0.0,0.0,1643414400,QUACK-USD
+0.0,1558565.0,0.0,0.0,0.0,1643500800,QUACK-USD
+0.0,1076444.0,0.0,0.0,0.0,1643587200,QUACK-USD
+0.0,1030629.0,0.0,0.0,0.0,1643673600,QUACK-USD
+0.0,965739.0,0.0,0.0,0.0,1643760000,QUACK-USD
+0.0,966572.0,0.0,0.0,0.0,1643846400,QUACK-USD
+0.0,983697.0,0.0,0.0,0.0,1643932800,QUACK-USD
+0.0,1251900.0,0.0,0.0,0.0,1644019200,QUACK-USD
+0.0,1096906.0,0.0,0.0,0.0,1644105600,QUACK-USD
+0.0,1416642.0,0.0,0.0,0.0,1644192000,QUACK-USD
+0.0,1279776.0,0.0,0.0,0.0,1644278400,QUACK-USD
+0.0,1306611.0,0.0,0.0,0.0,1644364800,QUACK-USD
+0.0,1141044.0,0.0,0.0,0.0,1644451200,QUACK-USD
+0.0,1272071.0,0.0,0.0,0.0,1644537600,QUACK-USD
+0.0,948508.0,0.0,0.0,0.0,1644624000,QUACK-USD
+0.0,979369.0,0.0,0.0,0.0,1644710400,QUACK-USD
+0.0,995726.0,0.0,0.0,0.0,1644796800,QUACK-USD
+0.0,1812761.0,0.0,0.0,0.0,1644883200,QUACK-USD
+0.0,1872405.0,0.0,0.0,0.0,1644969600,QUACK-USD
+0.0,1496476.0,0.0,0.0,0.0,1645056000,QUACK-USD
+0.0,1397288.0,0.0,0.0,0.0,1645142400,QUACK-USD
+0.0,1541831.0,0.0,0.0,0.0,1645228800,QUACK-USD
+0.0,1290620.0,0.0,0.0,0.0,1645315200,QUACK-USD
+0.0,1498211.0,0.0,0.0,0.0,1645401600,QUACK-USD
+0.0,1362550.0,0.0,0.0,0.0,1645488000,QUACK-USD
+0.0,1012344.0,0.0,0.0,0.0,1645574400,QUACK-USD
+0.0,1187198.0,0.0,0.0,0.0,1645660800,QUACK-USD
+0.0,975511.0,0.0,0.0,0.0,1645747200,QUACK-USD
+0.0,1527076.0,0.0,0.0,0.0,1645833600,QUACK-USD
+0.0,1994221.0,0.0,0.0,0.0,1645920000,QUACK-USD
+0.0,2657523.0,0.0,0.0,0.0,1646006400,QUACK-USD
+0.0,2054114.0,0.0,0.0,0.0,1646092800,QUACK-USD
+0.0,3055121.0,0.0,0.0,0.0,1646179200,QUACK-USD
+0.0,2865361.0,0.0,0.0,0.0,1646265600,QUACK-USD
+0.0,2392616.0,0.0,0.0,0.0,1646352000,QUACK-USD
+0.0,1386430.0,0.0,0.0,0.0,1646438400,QUACK-USD
+0.0,2174714.0,0.0,0.0,0.0,1646524800,QUACK-USD
+0.0,2557949.0,0.0,0.0,0.0,1646611200,QUACK-USD
+0.0,2593556.0,0.0,0.0,0.0,1646697600,QUACK-USD
+0.0,2754291.0,0.0,0.0,0.0,1646784000,QUACK-USD
+0.0,2653897.0,0.0,0.0,0.0,1646870400,QUACK-USD
+0.0,2650801.0,0.0,0.0,0.0,1646956800,QUACK-USD
+0.0,2646206.0,0.0,0.0,0.0,1647043200,QUACK-USD
+0.0,2638832.0,0.0,0.0,0.0,1647129600,QUACK-USD
+0.0,1594026.0,0.0,0.0,0.0,1647216000,QUACK-USD
+0.0,710050.0,0.0,0.0,0.0,1647302400,QUACK-USD
+0.0,607651.0,0.0,0.0,0.0,1647388800,QUACK-USD
+0.0,668862.0,0.0,0.0,0.0,1647475200,QUACK-USD
+0.0,639776.0,0.0,0.0,0.0,1647561600,QUACK-USD
+0.0,641678.0,0.0,0.0,0.0,1647648000,QUACK-USD
+0.0,649621.0,0.0,0.0,0.0,1647734400,QUACK-USD
+0.0,872248.0,0.0,0.0,0.0,1647820800,QUACK-USD
+0.0,1395908.0,0.0,0.0,0.0,1647907200,QUACK-USD
+0.0,4604231.0,0.0,0.0,0.0,1647993600,QUACK-USD
+0.0,998607.0,0.0,0.0,0.0,1648080000,QUACK-USD
+0.0,843117.0,0.0,0.0,0.0,1648166400,QUACK-USD
+0.0,746966.0,0.0,0.0,0.0,1648252800,QUACK-USD
+0.0,763516.0,0.0,0.0,0.0,1648339200,QUACK-USD
+0.0,957935.0,0.0,0.0,0.0,1648425600,QUACK-USD
+0.0,924593.0,0.0,0.0,0.0,1648512000,QUACK-USD
+0.0,699204.0,0.0,0.0,0.0,1648598400,QUACK-USD
+0.0,757330.0,0.0,0.0,0.0,1648684800,QUACK-USD
+0.0,927681.0,0.0,0.0,0.0,1648771200,QUACK-USD
+0.0,1132904.0,0.0,0.0,0.0,1648857600,QUACK-USD
+0.0,1310295.0,0.0,0.0,0.0,1648944000,QUACK-USD
+0.0,1276837.0,0.0,0.0,0.0,1649030400,QUACK-USD
+0.0,1465445.0,0.0,0.0,0.0,1649116800,QUACK-USD
+0.0,1065580.0,0.0,0.0,0.0,1649203200,QUACK-USD
+0.0,834697.0,0.0,0.0,0.0,1649289600,QUACK-USD
+0.0,727617.0,0.0,0.0,0.0,1649376000,QUACK-USD
+0.0,695266.0,0.0,0.0,0.0,1649462400,QUACK-USD
+0.0,724588.0,0.0,0.0,0.0,1649548800,QUACK-USD
+0.0,784445.0,0.0,0.0,0.0,1649635200,QUACK-USD
+0.0,1058606.0,0.0,0.0,0.0,1649721600,QUACK-USD
+0.0,1155537.0,0.0,0.0,0.0,1649808000,QUACK-USD
+0.0,969492.0,0.0,0.0,0.0,1649894400,QUACK-USD
+0.0,639716.0,0.0,0.0,0.0,1649980800,QUACK-USD
+0.0,555714.0,0.0,0.0,0.0,1650067200,QUACK-USD
+0.0,568668.0,0.0,0.0,0.0,1650153600,QUACK-USD
+0.0,688503.0,0.0,0.0,0.0,1650240000,QUACK-USD
+0.0,727387.0,0.0,0.0,0.0,1650326400,QUACK-USD
+0.0,802262.0,0.0,0.0,0.0,1650412800,QUACK-USD
+0.0,896042.0,0.0,0.0,0.0,1650499200,QUACK-USD
+0.0,744737.0,0.0,0.0,0.0,1650585600,QUACK-USD
+0.0,792114.0,0.0,0.0,0.0,1650672000,QUACK-USD
+0.0,729824.0,0.0,0.0,0.0,1650758400,QUACK-USD
+0.0,1156744.0,0.0,0.0,0.0,1650844800,QUACK-USD
+0.0,1153677.0,0.0,0.0,0.0,1650931200,QUACK-USD
+0.0,752901.0,0.0,0.0,0.0,1651017600,QUACK-USD
+0.0,767430.0,0.0,0.0,0.0,1651104000,QUACK-USD
+0.0,769415.0,0.0,0.0,0.0,1651190400,QUACK-USD
+0.0,618152.0,0.0,0.0,0.0,1651276800,QUACK-USD
+0.0,757180.0,0.0,0.0,0.0,1651363200,QUACK-USD
+0.0,658421.0,0.0,0.0,0.0,1651449600,QUACK-USD
+0.0,506667.0,0.0,0.0,0.0,1651536000,QUACK-USD
+0.0,663833.0,0.0,0.0,0.0,1651622400,QUACK-USD
+0.0,715464.0,0.0,0.0,0.0,1651708800,QUACK-USD
+0.0,640120.0,0.0,0.0,0.0,1651795200,QUACK-USD
+0.0,728822.0,0.0,0.0,0.0,1651881600,QUACK-USD
+0.0,671469.0,0.0,0.0,0.0,1651968000,QUACK-USD
+0.0,644261.0,0.0,0.0,0.0,1652054400,QUACK-USD
+0.0,956544.0,0.0,0.0,0.0,1652140800,QUACK-USD
+0.0,852162.0,0.0,0.0,0.0,1652227200,QUACK-USD
+0.0,1108294.0,0.0,0.0,0.0,1652313600,QUACK-USD
+0.0,977738.0,0.0,0.0,0.0,1652400000,QUACK-USD
+0.0,912109.0,0.0,0.0,0.0,1652486400,QUACK-USD
+0.0,917972.0,0.0,0.0,0.0,1652572800,QUACK-USD
+0.0,915606.0,0.0,0.0,0.0,1652659200,QUACK-USD
+0.0,959314.0,0.0,0.0,0.0,1652745600,QUACK-USD
+0.0,1005633.0,0.0,0.0,0.0,1652832000,QUACK-USD
+0.0,913316.0,0.0,0.0,0.0,1652918400,QUACK-USD
+0.0,800106.0,0.0,0.0,0.0,1653004800,QUACK-USD
+0.0,827749.0,0.0,0.0,0.0,1653091200,QUACK-USD
+0.0,846026.0,0.0,0.0,0.0,1653177600,QUACK-USD
+0.0,743446.0,0.0,0.0,0.0,1653264000,QUACK-USD
+0.0,739292.0,0.0,0.0,0.0,1653350400,QUACK-USD
+0.0,1016429.0,0.0,0.0,0.0,1653436800,QUACK-USD
+0.0,892323.0,0.0,0.0,0.0,1653523200,QUACK-USD
+0.0,923126.0,0.0,0.0,0.0,1653609600,QUACK-USD
+0.0,687833.0,0.0,0.0,0.0,1653696000,QUACK-USD
+0.0,849213.0,0.0,0.0,0.0,1653782400,QUACK-USD
+0.0,1096865.0,0.0,0.0,0.0,1653868800,QUACK-USD
+0.0,1139258.0,0.0,0.0,0.0,1653955200,QUACK-USD
+0.0,1200741.0,0.0,0.0,0.0,1654041600,QUACK-USD
+0.0,1051022.0,0.0,0.0,0.0,1654128000,QUACK-USD
+0.0,1198554.0,0.0,0.0,0.0,1654214400,QUACK-USD
+0.0,1175535.0,0.0,0.0,0.0,1654300800,QUACK-USD
+0.0,1026214.0,0.0,0.0,0.0,1654387200,QUACK-USD
+0.0,1103654.0,0.0,0.0,0.0,1654473600,QUACK-USD
+0.0,930837.0,0.0,0.0,0.0,1654560000,QUACK-USD
+0.0,885466.0,0.0,0.0,0.0,1654646400,QUACK-USD
+0.0,1700506.0,0.0,0.0,0.0,1654732800,QUACK-USD
+0.0,2795715.0,0.0,0.0,0.0,1654819200,QUACK-USD
+0.0,2020406.0,0.0,0.0,0.0,1654905600,QUACK-USD
+0.0,829904.0,0.0,0.0,0.0,1654992000,QUACK-USD
+0.0,974593.0,0.0,0.0,0.0,1655078400,QUACK-USD
+0.0,872739.0,0.0,0.0,0.0,1655164800,QUACK-USD
+0.0,842046.0,0.0,0.0,0.0,1655251200,QUACK-USD
+0.0,749278.0,0.0,0.0,0.0,1655337600,QUACK-USD
+0.0,765044.0,0.0,0.0,0.0,1655424000,QUACK-USD
+0.0,643532.0,0.0,0.0,0.0,1655510400,QUACK-USD
+0.0,759395.0,0.0,0.0,0.0,1655596800,QUACK-USD
+0.0,764020.0,0.0,0.0,0.0,1655683200,QUACK-USD
+0.0,723075.0,0.0,0.0,0.0,1655769600,QUACK-USD
+0.0,725685.0,0.0,0.0,0.0,1655856000,QUACK-USD
+0.0,601094.0,0.0,0.0,0.0,1655942400,QUACK-USD
+0.0,586574.0,0.0,0.0,0.0,1656028800,QUACK-USD
+0.0,547469.0,0.0,0.0,0.0,1656115200,QUACK-USD
+0.0,606989.0,0.0,0.0,0.0,1656201600,QUACK-USD
+0.0,565720.0,0.0,0.0,0.0,1656288000,QUACK-USD
+0.0,550873.0,0.0,0.0,0.0,1656374400,QUACK-USD
+0.0,557521.0,0.0,0.0,0.0,1656460800,QUACK-USD
+0.0,472380.0,0.0,0.0,0.0,1656547200,QUACK-USD
+0.0,463352.0,0.0,0.0,0.0,1656633600,QUACK-USD
+0.0,2608618.0,0.0,0.0,0.0,1656720000,QUACK-USD
+0.0,2015381.0,0.0,0.0,0.0,1656806400,QUACK-USD
+0.0,1868247.0,0.0,0.0,0.0,1656892800,QUACK-USD
+0.0,1679966.0,0.0,0.0,0.0,1656979200,QUACK-USD
+0.0,4045225.0,0.0,0.0,0.0,1657065600,QUACK-USD
+0.0,2462684.0,0.0,0.0,0.0,1657152000,QUACK-USD
+0.0,5063291.0,0.0,0.0,0.0,1657238400,QUACK-USD
+0.0,6199533.0,0.0,0.0,0.0,1657324800,QUACK-USD
+0.0,5894897.0,0.0,0.0,0.0,1657411200,QUACK-USD
+0.0,4260306.0,0.0,0.0,0.0,1657497600,QUACK-USD
+0.0,4086213.0,0.0,0.0,0.0,1657584000,QUACK-USD
+0.0,3913021.0,0.0,0.0,0.0,1657670400,QUACK-USD
+0.0,4069383.0,0.0,0.0,0.0,1657756800,QUACK-USD
+0.0,3865876.0,0.0,0.0,0.0,1657843200,QUACK-USD
+0.0,3930868.0,0.0,0.0,0.0,1657929600,QUACK-USD
+0.0,3535597.0,0.0,0.0,0.0,1658016000,QUACK-USD
+0.0,2063177.0,0.0,0.0,0.0,1658102400,QUACK-USD
+0.0,2856595.0,0.0,0.0,0.0,1658188800,QUACK-USD
+0.0,4558819.0,0.0,0.0,0.0,1658275200,QUACK-USD
+0.0,4340840.0,0.0,0.0,0.0,1658361600,QUACK-USD
+0.0,4752362.0,0.0,0.0,0.0,1658448000,QUACK-USD
+0.0,4542949.0,0.0,0.0,0.0,1658534400,QUACK-USD
+0.0,4472933.0,0.0,0.0,0.0,1658620800,QUACK-USD
+0.0,5000696.0,0.0,0.0,0.0,1658707200,QUACK-USD
+0.0,5210591.0,0.0,0.0,0.0,1658793600,QUACK-USD
+0.0,5205417.0,0.0,0.0,0.0,1658880000,QUACK-USD
+0.0,2004699.0,0.0,0.0,0.0,1658966400,QUACK-USD
+0.0,1668621.0,0.0,0.0,0.0,1659052800,QUACK-USD
+0.0,2097352.0,0.0,0.0,0.0,1659139200,QUACK-USD
+0.0,2328615.0,0.0,0.0,0.0,1659225600,QUACK-USD
+0.0,5401648.0,0.0,0.0,0.0,1659312000,QUACK-USD
+0.0,2349422.0,0.0,0.0,0.0,1659398400,QUACK-USD
+0.0,1739653.0,0.0,0.0,0.0,1659484800,QUACK-USD
+0.0,2018832.0,0.0,0.0,0.0,1659571200,QUACK-USD
+0.0,2226323.0,0.0,0.0,0.0,1659657600,QUACK-USD
+0.0,2196569.0,0.0,0.0,0.0,1659744000,QUACK-USD
+0.0,2217551.0,0.0,0.0,0.0,1659830400,QUACK-USD
+0.0,2798584.0,0.0,0.0,0.0,1659916800,QUACK-USD
+0.0,3401291.0,0.0,0.0,0.0,1660003200,QUACK-USD
+0.0,4305105.0,0.0,0.0,0.0,1660089600,QUACK-USD
+0.0,4572616.0,0.0,0.0,0.0,1660176000,QUACK-USD
+0.0,4601410.0,0.0,0.0,0.0,1660262400,QUACK-USD
+0.0,4379632.0,0.0,0.0,0.0,1660348800,QUACK-USD
+0.0,4342811.0,0.0,0.0,0.0,1660435200,QUACK-USD
+0.0,3710688.0,0.0,0.0,0.0,1660521600,QUACK-USD
+0.0,3934158.0,0.0,0.0,0.0,1660608000,QUACK-USD
+0.0,4066006.0,0.0,0.0,0.0,1660694400,QUACK-USD
+0.0,4093648.0,0.0,0.0,0.0,1660780800,QUACK-USD
+0.0,2576111.0,0.0,0.0,0.0,1660867200,QUACK-USD
+0.0,2535834.0,0.0,0.0,0.0,1660953600,QUACK-USD
+0.0,2718665.0,0.0,0.0,0.0,1661040000,QUACK-USD
+0.0,2562212.0,0.0,0.0,0.0,1661126400,QUACK-USD
+0.0,2689206.0,0.0,0.0,0.0,1661212800,QUACK-USD
+0.0,2619636.0,0.0,0.0,0.0,1661299200,QUACK-USD
+0.0,2858327.0,0.0,0.0,0.0,1661385600,QUACK-USD
+0.0,2250097.0,0.0,0.0,0.0,1661472000,QUACK-USD
+0.0,2333481.0,0.0,0.0,0.0,1661558400,QUACK-USD
+0.0,2304026.0,0.0,0.0,0.0,1661644800,QUACK-USD
+0.0,2094885.0,0.0,0.0,0.0,1661731200,QUACK-USD
+0.0,2146133.0,0.0,0.0,0.0,1661817600,QUACK-USD
+0.0,714216.0,0.0,0.0,0.0,1661904000,QUACK-USD
+0.0,907498.0,0.0,0.0,0.0,1661990400,QUACK-USD
+0.0,828068.0,0.0,0.0,0.0,1662076800,QUACK-USD
+0.0,999428.0,0.0,0.0,0.0,1662163200,QUACK-USD
+0.0,860265.0,0.0,0.0,0.0,1662249600,QUACK-USD
+0.0,3259901.0,0.0,0.0,0.0,1662336000,QUACK-USD
+0.0,2576481.0,0.0,0.0,0.0,1662422400,QUACK-USD
+0.0,2101067.0,0.0,0.0,0.0,1662508800,QUACK-USD
+0.0,2263260.0,0.0,0.0,0.0,1662595200,QUACK-USD
+0.0,2166419.0,0.0,0.0,0.0,1662681600,QUACK-USD
+0.0,2072280.0,0.0,0.0,0.0,1662768000,QUACK-USD
+0.0,2174090.0,0.0,0.0,0.0,1662854400,QUACK-USD
+0.0,2338085.0,0.0,0.0,0.0,1662940800,QUACK-USD
+0.0,2182854.0,0.0,0.0,0.0,1663027200,QUACK-USD
+0.0,2335369.0,0.0,0.0,0.0,1663113600,QUACK-USD
+0.0,2057738.0,0.0,0.0,0.0,1663200000,QUACK-USD
+0.0,2237234.0,0.0,0.0,0.0,1663286400,QUACK-USD
+0.0,2157325.0,0.0,0.0,0.0,1663372800,QUACK-USD
+0.0,2102971.0,0.0,0.0,0.0,1663459200,QUACK-USD
+0.0,2054485.0,0.0,0.0,0.0,1663545600,QUACK-USD
+0.0,2067836.0,0.0,0.0,0.0,1663632000,QUACK-USD
+0.0,2171906.0,0.0,0.0,0.0,1663718400,QUACK-USD
+0.0,2164287.0,0.0,0.0,0.0,1663804800,QUACK-USD
+0.0,2152136.0,0.0,0.0,0.0,1663891200,QUACK-USD
+0.0,2130700.0,0.0,0.0,0.0,1663977600,QUACK-USD
+0.0,2050526.0,0.0,0.0,0.0,1664064000,QUACK-USD
+0.0,2135402.0,0.0,0.0,0.0,1664150400,QUACK-USD
+0.0,2177159.0,0.0,0.0,0.0,1664236800,QUACK-USD
+0.0,2080244.0,0.0,0.0,0.0,1664323200,QUACK-USD
+0.0,1926442.0,0.0,0.0,0.0,1664409600,QUACK-USD
+0.0,2198384.0,0.0,0.0,0.0,1664496000,QUACK-USD
+0.0,2107312.0,0.0,0.0,0.0,1664582400,QUACK-USD
+0.0,2141516.0,0.0,0.0,0.0,1664668800,QUACK-USD
+0.0,2166568.0,0.0,0.0,0.0,1664755200,QUACK-USD
+0.0,2320456.0,0.0,0.0,0.0,1664841600,QUACK-USD
+0.0,2423971.0,0.0,0.0,0.0,1664928000,QUACK-USD
+0.0,2318270.0,0.0,0.0,0.0,1665014400,QUACK-USD
+0.0,1763797.0,0.0,0.0,0.0,1665100800,QUACK-USD
+0.0,2293985.0,0.0,0.0,0.0,1665187200,QUACK-USD
+0.0,2143077.0,0.0,0.0,0.0,1665273600,QUACK-USD
+0.0,6534980.0,0.0,0.0,0.0,1665360000,QUACK-USD
+0.0,8426862.0,0.0,0.0,0.0,1665446400,QUACK-USD
+0.0,6977996.0,0.0,0.0,0.0,1665532800,QUACK-USD
+0.0,8944825.0,0.0,0.0,0.0,1665619200,QUACK-USD
+0.0,10473264.0,0.0,0.0,0.0,1665705600,QUACK-USD
+0.0,8195974.0,0.0,0.0,0.0,1665792000,QUACK-USD
+0.0,3433528.0,0.0,0.0,0.0,1665878400,QUACK-USD
+0.0,2652443.0,0.0,0.0,0.0,1665964800,QUACK-USD
+0.0,2503647.0,0.0,0.0,0.0,1666051200,QUACK-USD
+0.0,2111193.0,0.0,0.0,0.0,1666137600,QUACK-USD
+0.0,1936075.0,0.0,0.0,0.0,1666224000,QUACK-USD
+0.0,1810106.0,0.0,0.0,0.0,1666310400,QUACK-USD
+0.0,1223048.0,0.0,0.0,0.0,1666396800,QUACK-USD
+0.0,1673944.0,0.0,0.0,0.0,1666483200,QUACK-USD
+0.0,1491881.0,0.0,0.0,0.0,1666569600,QUACK-USD
+0.0,1784530.0,0.0,0.0,0.0,1666656000,QUACK-USD
+0.0,1360400.0,0.0,0.0,0.0,1666742400,QUACK-USD
+0.0,1310483.0,0.0,0.0,0.0,1666828800,QUACK-USD
+0.0,1646181.0,0.0,0.0,0.0,1666915200,QUACK-USD
+0.0,2615598.0,0.0,0.0,0.0,1667001600,QUACK-USD
+0.0,2214507.0,0.0,0.0,0.0,1667088000,QUACK-USD
+0.0,1561378.0,0.0,0.0,0.0,1667174400,QUACK-USD
+0.0,1822240.0,0.0,0.0,0.0,1667260800,QUACK-USD
+0.0,1692131.0,0.0,0.0,0.0,1667347200,QUACK-USD
+0.0,1298796.0,0.0,0.0,0.0,1667433600,QUACK-USD
+0.0,1409215.0,0.0,0.0,0.0,1667520000,QUACK-USD
+0.0,1455927.0,0.0,0.0,0.0,1667606400,QUACK-USD
+0.0,1189676.0,0.0,0.0,0.0,1667692800,QUACK-USD
+0.0,1158662.0,0.0,0.0,0.0,1667779200,QUACK-USD
+0.0,1296373.0,0.0,0.0,0.0,1667865600,QUACK-USD
+0.0,2320975.0,0.0,0.0,0.0,1667952000,QUACK-USD
+0.0,1069697.0,0.0,0.0,0.0,1668038400,QUACK-USD
+0.0,747671.0,0.0,0.0,0.0,1668124800,QUACK-USD
+0.0,2764359.0,0.0,0.0,0.0,1668211200,QUACK-USD
+0.0,4316761.0,0.0,0.0,0.0,1668297600,QUACK-USD
+0.0,4405661.0,0.0,0.0,0.0,1668384000,QUACK-USD
+0.0,4627913.0,0.0,0.0,0.0,1668470400,QUACK-USD
+0.0,4471729.0,0.0,0.0,0.0,1668556800,QUACK-USD
+0.0,5220700.0,0.0,0.0,0.0,1668643200,QUACK-USD
+0.0,5022009.0,0.0,0.0,0.0,1668729600,QUACK-USD
+0.0,4894240.0,0.0,0.0,0.0,1668816000,QUACK-USD
+0.0,4774266.0,0.0,0.0,0.0,1668902400,QUACK-USD
+0.0,4522840.0,0.0,0.0,0.0,1668988800,QUACK-USD
+0.0,4525380.0,0.0,0.0,0.0,1669075200,QUACK-USD
+0.0,4485432.0,0.0,0.0,0.0,1669161600,QUACK-USD
+0.0,4767993.0,0.0,0.0,0.0,1669248000,QUACK-USD
+0.0,4493911.0,0.0,0.0,0.0,1669334400,QUACK-USD
+0.0,4587207.0,0.0,0.0,0.0,1669420800,QUACK-USD
+0.0,4874501.0,0.0,0.0,0.0,1669507200,QUACK-USD
+0.0,4913206.0,0.0,0.0,0.0,1669593600,QUACK-USD
+0.0,4728851.0,0.0,0.0,0.0,1669680000,QUACK-USD
+0.0,4668418.0,0.0,0.0,0.0,1669766400,QUACK-USD
+0.0,4873952.0,0.0,0.0,0.0,1669852800,QUACK-USD
+0.0,4640232.0,0.0,0.0,0.0,1669939200,QUACK-USD
+0.0,4553258.0,0.0,0.0,0.0,1670025600,QUACK-USD
+0.0,4674272.0,0.0,0.0,0.0,1670112000,QUACK-USD
+0.0,4733266.0,0.0,0.0,0.0,1670198400,QUACK-USD
+0.0,4689132.0,0.0,0.0,0.0,1670284800,QUACK-USD
+0.0,4995062.0,0.0,0.0,0.0,1670371200,QUACK-USD
+0.0,4644082.0,0.0,0.0,0.0,1670457600,QUACK-USD
+0.0,4815083.0,0.0,0.0,0.0,1670544000,QUACK-USD
+0.0,5230493.0,0.0,0.0,0.0,1670630400,QUACK-USD
+0.0,5454654.0,0.0,0.0,0.0,1670716800,QUACK-USD
+0.0,5244318.0,0.0,0.0,0.0,1670803200,QUACK-USD
+0.0,5345906.0,0.0,0.0,0.0,1670889600,QUACK-USD
+0.0,5063609.0,0.0,0.0,0.0,1670976000,QUACK-USD
+0.0,4904409.0,0.0,0.0,0.0,1671062400,QUACK-USD
+0.0,4869718.0,0.0,0.0,0.0,1671148800,QUACK-USD
+0.0,4782038.0,0.0,0.0,0.0,1671235200,QUACK-USD
+0.0,404166.0,0.0,0.0,0.0,1671321600,QUACK-USD
+0.0,3024990.0,0.0,0.0,0.0,1671408000,QUACK-USD
+0.0,4826351.0,0.0,0.0,0.0,1671494400,QUACK-USD
+0.0,4913584.0,0.0,0.0,0.0,1671580800,QUACK-USD
+0.0,4954411.0,0.0,0.0,0.0,1671667200,QUACK-USD
+0.0,4615063.0,0.0,0.0,0.0,1671753600,QUACK-USD
+0.0,4603091.0,0.0,0.0,0.0,1671840000,QUACK-USD
+0.0,4642595.0,0.0,0.0,0.0,1671926400,QUACK-USD
+0.0,4490454.0,0.0,0.0,0.0,1672012800,QUACK-USD
+0.0,4477407.0,0.0,0.0,0.0,1672099200,QUACK-USD
+0.0,4270710.0,0.0,0.0,0.0,1672185600,QUACK-USD
+0.0,4263762.0,0.0,0.0,0.0,1672272000,QUACK-USD
+0.0,4401449.0,0.0,0.0,0.0,1672358400,QUACK-USD
+0.0,4309388.0,0.0,0.0,0.0,1672444800,QUACK-USD
+0.0,4323285.0,0.0,0.0,0.0,1672531200,QUACK-USD
+0.0,4241221.0,0.0,0.0,0.0,1672617600,QUACK-USD
+0.0,4219283.0,0.0,0.0,0.0,1672704000,QUACK-USD
+0.0,4321788.0,0.0,0.0,0.0,1672790400,QUACK-USD
+0.0,4218957.0,0.0,0.0,0.0,1672876800,QUACK-USD
+0.0,4394837.0,0.0,0.0,0.0,1672963200,QUACK-USD
+0.0,4446951.0,0.0,0.0,0.0,1673049600,QUACK-USD
+0.0,4590613.0,0.0,0.0,0.0,1673136000,QUACK-USD
+0.0,4621288.0,0.0,0.0,0.0,1673222400,QUACK-USD
+0.0,4502143.0,0.0,0.0,0.0,1673308800,QUACK-USD
+0.0,4504510.0,0.0,0.0,0.0,1673395200,QUACK-USD
+0.0,4796167.0,0.0,0.0,0.0,1673481600,QUACK-USD
+0.0,4946013.0,0.0,0.0,0.0,1673568000,QUACK-USD
+0.0,4983647.0,0.0,0.0,0.0,1673654400,QUACK-USD
+0.0,4844452.0,0.0,0.0,0.0,1673740800,QUACK-USD
+0.0,3811989.0,0.0,0.0,0.0,1673827200,QUACK-USD
+0.0,1363822.0,0.0,0.0,0.0,1673913600,QUACK-USD
+0.0,1095193.0,0.0,0.0,0.0,1674000000,QUACK-USD
+0.0,1476205.0,0.0,0.0,0.0,1674086400,QUACK-USD
+0.0,1122660.0,0.0,0.0,0.0,1674172800,QUACK-USD
+0.0,1237399.0,0.0,0.0,0.0,1674259200,QUACK-USD
+0.0,1275280.0,0.0,0.0,0.0,1674345600,QUACK-USD
+0.0,1241843.0,0.0,0.0,0.0,1674432000,QUACK-USD
+0.0,1160966.0,0.0,0.0,0.0,1674518400,QUACK-USD
+0.0,1389432.0,0.0,0.0,0.0,1674604800,QUACK-USD
+0.0,1059413.0,0.0,0.0,0.0,1674691200,QUACK-USD
+0.0,2685338.0,0.0,0.0,0.0,1674777600,QUACK-USD
+0.0,4585116.0,0.0,0.0,0.0,1674864000,QUACK-USD
+0.0,4040158.0,0.0,0.0,0.0,1674950400,QUACK-USD
+0.0,2225942.0,0.0,0.0,0.0,1675036800,QUACK-USD
+0.0,910748.0,0.0,0.0,0.0,1675123200,QUACK-USD
+0.0,3408326.0,0.0,0.0,0.0,1675209600,QUACK-USD
+0.0,4623260.0,0.0,0.0,0.0,1675296000,QUACK-USD
+0.0,4604350.0,0.0,0.0,0.0,1675382400,QUACK-USD
+0.0,4786543.0,0.0,0.0,0.0,1675468800,QUACK-USD
+0.0,4789177.0,0.0,0.0,0.0,1675555200,QUACK-USD
+0.0,4033436.0,0.0,0.0,0.0,1675641600,QUACK-USD
+0.0,3346342.0,0.0,0.0,0.0,1675728000,QUACK-USD
+0.0,1424390.0,0.0,0.0,0.0,1675814400,QUACK-USD
+0.0,3550059.0,0.0,0.0,0.0,1675900800,QUACK-USD
+0.0,4713782.0,0.0,0.0,0.0,1675987200,QUACK-USD
+0.0,650029.0,0.0,0.0,0.0,1676073600,QUACK-USD
+0.0,2294605.0,0.0,0.0,0.0,1676160000,QUACK-USD
+0.0,2097772.0,0.0,0.0,0.0,1676246400,QUACK-USD
+0.0,1194743.0,0.0,0.0,0.0,1676332800,QUACK-USD
+0.0,872987.0,0.0,0.0,0.0,1676419200,QUACK-USD
+0.0,1109955.0,0.0,0.0,0.0,1676505600,QUACK-USD
+0.0,1394630.0,0.0,0.0,0.0,1676592000,QUACK-USD
+0.0,1769822.0,0.0,0.0,0.0,1676678400,QUACK-USD
+0.0,1955025.0,0.0,0.0,0.0,1676764800,QUACK-USD
+0.0,1845965.0,0.0,0.0,0.0,1676851200,QUACK-USD
+0.0,1175644.0,0.0,0.0,0.0,1676937600,QUACK-USD
+0.0,785522.0,0.0,0.0,0.0,1677024000,QUACK-USD
+0.0,1168232.0,0.0,0.0,0.0,1677110400,QUACK-USD
+0.0,1391277.0,0.0,0.0,0.0,1677196800,QUACK-USD
+0.0,1396900.0,0.0,0.0,0.0,1677283200,QUACK-USD
+0.0,1438910.0,0.0,0.0,0.0,1677369600,QUACK-USD
+0.0,1219013.0,0.0,0.0,0.0,1677456000,QUACK-USD
+0.0,1118707.0,0.0,0.0,0.0,1677542400,QUACK-USD
+0.0,1021948.0,0.0,0.0,0.0,1677628800,QUACK-USD
+0.0,1118656.0,0.0,0.0,0.0,1677715200,QUACK-USD
+0.0,1305855.0,0.0,0.0,0.0,1677801600,QUACK-USD
+0.0,1209937.0,0.0,0.0,0.0,1677888000,QUACK-USD
+0.0,1046802.0,0.0,0.0,0.0,1677974400,QUACK-USD
+0.0,1168767.0,0.0,0.0,0.0,1678060800,QUACK-USD
+0.0,1226062.0,0.0,0.0,0.0,1678147200,QUACK-USD
+0.0,1081548.0,0.0,0.0,0.0,1678233600,QUACK-USD
+0.0,892743.0,0.0,0.0,0.0,1678320000,QUACK-USD
+0.0,955083.0,0.0,0.0,0.0,1678406400,QUACK-USD
+0.0,1056685.0,0.0,0.0,0.0,1678492800,QUACK-USD
+0.0,729039.0,0.0,0.0,0.0,1678579200,QUACK-USD
+0.0,1046286.0,0.0,0.0,0.0,1678665600,QUACK-USD
+0.0,1090188.0,0.0,0.0,0.0,1678752000,QUACK-USD
+0.0,850700.0,0.0,0.0,0.0,1678838400,QUACK-USD
+0.0,567668.0,0.0,0.0,0.0,1678924800,QUACK-USD
+0.0,677090.0,0.0,0.0,0.0,1679011200,QUACK-USD
+0.0,433510.0,0.0,0.0,0.0,1679097600,QUACK-USD
+0.0,448002.0,0.0,0.0,0.0,1679184000,QUACK-USD
+0.0,477207.0,0.0,0.0,0.0,1679270400,QUACK-USD
+0.0,743767.0,0.0,0.0,0.0,1679356800,QUACK-USD
+0.0,595291.0,0.0,0.0,0.0,1679443200,QUACK-USD
+0.0,652851.0,0.0,0.0,0.0,1679529600,QUACK-USD
+0.0,818831.0,0.0,0.0,0.0,1679616000,QUACK-USD
+0.0,781267.0,0.0,0.0,0.0,1679702400,QUACK-USD
+0.0,808645.0,0.0,0.0,0.0,1679788800,QUACK-USD
+0.0,882060.0,0.0,0.0,0.0,1679875200,QUACK-USD
+0.0,737986.0,0.0,0.0,0.0,1679961600,QUACK-USD
+0.0,932451.0,0.0,0.0,0.0,1680048000,QUACK-USD
+0.0,785710.0,0.0,0.0,0.0,1680134400,QUACK-USD
+0.0,692236.0,0.0,0.0,0.0,1680220800,QUACK-USD
+0.0,875760.0,0.0,0.0,0.0,1680307200,QUACK-USD
+0.0,782423.0,0.0,0.0,0.0,1680393600,QUACK-USD
+0.0,916252.0,0.0,0.0,0.0,1680480000,QUACK-USD
+0.0,1058713.0,0.0,0.0,0.0,1680566400,QUACK-USD
+0.0,914113.0,0.0,0.0,0.0,1680652800,QUACK-USD
+0.0,842194.0,0.0,0.0,0.0,1680739200,QUACK-USD
+0.0,996338.0,0.0,0.0,0.0,1680825600,QUACK-USD
+0.0,1011172.0,0.0,0.0,0.0,1680912000,QUACK-USD
+0.0,922654.0,0.0,0.0,0.0,1680998400,QUACK-USD
+0.0,925337.0,0.0,0.0,0.0,1681084800,QUACK-USD
+0.0,669708.0,0.0,0.0,0.0,1681171200,QUACK-USD
+0.0,806661.0,0.0,0.0,0.0,1681257600,QUACK-USD
+0.0,1294634.0,0.0,0.0,0.0,1681344000,QUACK-USD
+0.0,1450954.0,0.0,0.0,0.0,1681430400,QUACK-USD
+0.0,1341293.0,0.0,0.0,0.0,1681516800,QUACK-USD
+0.0,1340496.0,0.0,0.0,0.0,1681603200,QUACK-USD
+0.0,1318579.0,0.0,0.0,0.0,1681689600,QUACK-USD
+0.0,1380364.0,0.0,0.0,0.0,1681776000,QUACK-USD
+0.0,1199403.0,0.0,0.0,0.0,1681862400,QUACK-USD
+0.0,1331562.0,0.0,0.0,0.0,1681948800,QUACK-USD
+0.0,1378557.0,0.0,0.0,0.0,1682035200,QUACK-USD
+0.0,1459399.0,0.0,0.0,0.0,1682121600,QUACK-USD
+0.0,1353785.0,0.0,0.0,0.0,1682208000,QUACK-USD
+0.0,1462368.0,0.0,0.0,0.0,1682294400,QUACK-USD
+0.0,1458310.0,0.0,0.0,0.0,1682380800,QUACK-USD
+0.0,1252384.0,0.0,0.0,0.0,1682467200,QUACK-USD
+0.0,1299656.0,0.0,0.0,0.0,1682553600,QUACK-USD
+0.0,1205170.0,0.0,0.0,0.0,1682640000,QUACK-USD
+0.0,1244080.0,0.0,0.0,0.0,1682726400,QUACK-USD
+0.0,1219016.0,0.0,0.0,0.0,1682812800,QUACK-USD
+0.0,1385021.0,0.0,0.0,0.0,1682899200,QUACK-USD
+0.0,1428051.0,0.0,0.0,0.0,1682985600,QUACK-USD
+0.0,1471446.0,0.0,0.0,0.0,1683072000,QUACK-USD
+0.0,1349108.0,0.0,0.0,0.0,1683158400,QUACK-USD
+0.0,1493875.0,0.0,0.0,0.0,1683244800,QUACK-USD
+0.0,1416102.0,0.0,0.0,0.0,1683331200,QUACK-USD
+0.0,1399240.0,0.0,0.0,0.0,1683417600,QUACK-USD
+0.0,1451543.0,0.0,0.0,0.0,1683504000,QUACK-USD
+0.0,1221362.0,0.0,0.0,0.0,1683590400,QUACK-USD
+0.0,1437784.0,0.0,0.0,0.0,1683676800,QUACK-USD
+0.0,1025673.0,0.0,0.0,0.0,1683763200,QUACK-USD
+0.0,1093916.0,0.0,0.0,0.0,1683849600,QUACK-USD
+0.0,1036262.0,0.0,0.0,0.0,1683936000,QUACK-USD
+0.0,1171301.0,0.0,0.0,0.0,1684022400,QUACK-USD
+0.0,1139021.0,0.0,0.0,0.0,1684108800,QUACK-USD
+0.0,1139662.0,0.0,0.0,0.0,1684195200,QUACK-USD
+0.0,1175251.0,0.0,0.0,0.0,1684281600,QUACK-USD
+0.0,1104795.0,0.0,0.0,0.0,1684368000,QUACK-USD
+0.0,1058346.0,0.0,0.0,0.0,1684454400,QUACK-USD
+0.0,1096121.0,0.0,0.0,0.0,1684540800,QUACK-USD
+0.0,1995268.0,0.0,0.0,0.0,1684627200,QUACK-USD
+0.0,556917.0,0.0,0.0,0.0,1684713600,QUACK-USD
+0.0,686741.0,0.0,0.0,0.0,1684800000,QUACK-USD
+0.0,623493.0,0.0,0.0,0.0,1684886400,QUACK-USD
+0.0,483420.0,0.0,0.0,0.0,1684972800,QUACK-USD
+0.0,516532.0,0.0,0.0,0.0,1685059200,QUACK-USD
+0.0,494563.0,0.0,0.0,0.0,1685145600,QUACK-USD
+0.0,399497.0,0.0,0.0,0.0,1685232000,QUACK-USD
+0.0,423703.0,0.0,0.0,0.0,1685318400,QUACK-USD
+0.0,597461.0,0.0,0.0,0.0,1685404800,QUACK-USD
+0.0,690895.0,0.0,0.0,0.0,1685491200,QUACK-USD
+0.0,625917.0,0.0,0.0,0.0,1685577600,QUACK-USD
+0.0,679296.0,0.0,0.0,0.0,1685664000,QUACK-USD
+0.0,630526.0,0.0,0.0,0.0,1685750400,QUACK-USD
+0.0,618707.0,0.0,0.0,0.0,1685836800,QUACK-USD
+0.0,745793.0,0.0,0.0,0.0,1685923200,QUACK-USD
+0.0,777680.0,0.0,0.0,0.0,1686009600,QUACK-USD
+0.0,658257.0,0.0,0.0,0.0,1686096000,QUACK-USD
+0.0,483072.0,0.0,0.0,0.0,1686182400,QUACK-USD
+0.0,664382.0,0.0,0.0,0.0,1686268800,QUACK-USD
+0.0,675098.0,0.0,0.0,0.0,1686355200,QUACK-USD
+0.0,745649.0,0.0,0.0,0.0,1686441600,QUACK-USD
+0.0,622054.0,0.0,0.0,0.0,1686528000,QUACK-USD
+0.0,571941.0,0.0,0.0,0.0,1686614400,QUACK-USD
+0.0,643678.0,0.0,0.0,0.0,1686700800,QUACK-USD
+0.0,631300.0,0.0,0.0,0.0,1686787200,QUACK-USD
+0.0,593408.0,0.0,0.0,0.0,1686873600,QUACK-USD
+0.0,374983.0,0.0,0.0,0.0,1686960000,QUACK-USD
+0.0,568368.0,0.0,0.0,0.0,1687046400,QUACK-USD
+0.0,587382.0,0.0,0.0,0.0,1687132800,QUACK-USD
+0.0,399980.0,0.0,0.0,0.0,1687219200,QUACK-USD
+0.0,419051.0,0.0,0.0,0.0,1687305600,QUACK-USD
+0.0,455905.0,0.0,0.0,0.0,1687392000,QUACK-USD
+0.0,543768.0,0.0,0.0,0.0,1687478400,QUACK-USD
+0.0,426686.0,0.0,0.0,0.0,1687564800,QUACK-USD
+0.0,521762.0,0.0,0.0,0.0,1687651200,QUACK-USD
+0.0,535329.0,0.0,0.0,0.0,1687737600,QUACK-USD
+0.0,527108.0,0.0,0.0,0.0,1687824000,QUACK-USD
+0.0,294042.0,0.0,0.0,0.0,1687910400,QUACK-USD
+0.0,363266.0,0.0,0.0,0.0,1687996800,QUACK-USD
+0.0,375255.0,0.0,0.0,0.0,1688083200,QUACK-USD
+0.0,425462.0,0.0,0.0,0.0,1688169600,QUACK-USD
+0.0,287345.0,0.0,0.0,0.0,1688256000,QUACK-USD
+0.0,512092.0,0.0,0.0,0.0,1688342400,QUACK-USD
+0.0,455587.0,0.0,0.0,0.0,1688428800,QUACK-USD
+0.0,611928.0,0.0,0.0,0.0,1688515200,QUACK-USD
+0.0,873127.0,0.0,0.0,0.0,1688601600,QUACK-USD
+0.0,563476.0,0.0,0.0,0.0,1688688000,QUACK-USD
+0.0,483917.0,0.0,0.0,0.0,1688774400,QUACK-USD
+0.0,563130.0,0.0,0.0,0.0,1688860800,QUACK-USD
+0.0,554284.0,0.0,0.0,0.0,1688947200,QUACK-USD
+0.0,475709.0,0.0,0.0,0.0,1689033600,QUACK-USD
+0.0,395174.0,0.0,0.0,0.0,1689120000,QUACK-USD
+0.0,486943.0,0.0,0.0,0.0,1689206400,QUACK-USD
+0.0,348975.0,0.0,0.0,0.0,1689292800,QUACK-USD
+0.0,438459.0,0.0,0.0,0.0,1689379200,QUACK-USD
+0.0,496746.0,0.0,0.0,0.0,1689465600,QUACK-USD
+0.0,400048.0,0.0,0.0,0.0,1689552000,QUACK-USD
+0.0,500019.0,0.0,0.0,0.0,1689638400,QUACK-USD
+0.0,541032.0,0.0,0.0,0.0,1689724800,QUACK-USD
+0.0,487894.0,0.0,0.0,0.0,1689811200,QUACK-USD
+0.0,446039.0,0.0,0.0,0.0,1689897600,QUACK-USD
+0.0,472232.0,0.0,0.0,0.0,1689984000,QUACK-USD
+0.0,551288.0,0.0,0.0,0.0,1690070400,QUACK-USD
+0.0,637609.0,0.0,0.0,0.0,1690156800,QUACK-USD
+0.0,590353.0,0.0,0.0,0.0,1690243200,QUACK-USD
+0.0,401110.0,0.0,0.0,0.0,1690329600,QUACK-USD
+0.0,436077.0,0.0,0.0,0.0,1690416000,QUACK-USD
+0.0,407641.0,0.0,0.0,0.0,1690502400,QUACK-USD
+0.0,371497.0,0.0,0.0,0.0,1690588800,QUACK-USD
+0.0,532121.0,0.0,0.0,0.0,1690675200,QUACK-USD
+0.0,515504.0,0.0,0.0,0.0,1690761600,QUACK-USD
+0.0,477667.0,0.0,0.0,0.0,1690848000,QUACK-USD
+0.0,512022.0,0.0,0.0,0.0,1690934400,QUACK-USD
+0.0,534404.0,0.0,0.0,0.0,1691020800,QUACK-USD
+0.0,413075.0,0.0,0.0,0.0,1691107200,QUACK-USD
+0.0,443870.0,0.0,0.0,0.0,1691193600,QUACK-USD
+0.0,509854.0,0.0,0.0,0.0,1691280000,QUACK-USD
+0.0,462624.0,0.0,0.0,0.0,1691366400,QUACK-USD
+0.0,328565.0,0.0,0.0,0.0,1691452800,QUACK-USD
+0.0,295241.0,0.0,0.0,0.0,1691539200,QUACK-USD
+0.0,336620.0,0.0,0.0,0.0,1691625600,QUACK-USD
+0.0,225208.0,0.0,0.0,0.0,1691712000,QUACK-USD
+0.0,282244.0,0.0,0.0,0.0,1691798400,QUACK-USD
+0.0,302053.0,0.0,0.0,0.0,1691884800,QUACK-USD
+0.0,314679.0,0.0,0.0,0.0,1691971200,QUACK-USD
+0.0,311282.0,0.0,0.0,0.0,1692057600,QUACK-USD
+0.0,290655.0,0.0,0.0,0.0,1692144000,QUACK-USD
+0.0,272737.0,0.0,0.0,0.0,1692230400,QUACK-USD
+0.0,251865.0,0.0,0.0,0.0,1692316800,QUACK-USD
+0.0,304832.0,0.0,0.0,0.0,1692403200,QUACK-USD
+0.0,317778.0,0.0,0.0,0.0,1692489600,QUACK-USD
+0.0,337922.0,0.0,0.0,0.0,1692576000,QUACK-USD
+0.0,318890.0,0.0,0.0,0.0,1692662400,QUACK-USD
+0.0,178904.0,0.0,0.0,0.0,1692748800,QUACK-USD
+0.0,178064.0,0.0,0.0,0.0,1692835200,QUACK-USD
+0.0,169085.0,0.0,0.0,0.0,1692921600,QUACK-USD
+0.0,160716.0,0.0,0.0,0.0,1693008000,QUACK-USD
+0.0,173095.0,0.0,0.0,0.0,1693094400,QUACK-USD
+0.0,159110.0,0.0,0.0,0.0,1693180800,QUACK-USD
+0.0,187721.0,0.0,0.0,0.0,1693267200,QUACK-USD
+0.0,198303.0,0.0,0.0,0.0,1693353600,QUACK-USD
+0.0,184879.0,0.0,0.0,0.0,1693440000,QUACK-USD
+0.0,181257.0,0.0,0.0,0.0,1693526400,QUACK-USD
+0.0,185480.0,0.0,0.0,0.0,1693612800,QUACK-USD
+0.0,133774.0,0.0,0.0,0.0,1693699200,QUACK-USD
+0.0,130286.0,0.0,0.0,0.0,1693785600,QUACK-USD
+0.0,137381.0,0.0,0.0,0.0,1693872000,QUACK-USD
+0.0,305134.0,0.0,0.0,0.0,1693958400,QUACK-USD
+0.0,222202.0,0.0,0.0,0.0,1694044800,QUACK-USD
+0.0,199244.0,0.0,0.0,0.0,1694131200,QUACK-USD
+0.0,187214.0,0.0,0.0,0.0,1694217600,QUACK-USD
+0.0,191673.0,0.0,0.0,0.0,1694304000,QUACK-USD
+0.0,225288.0,0.0,0.0,0.0,1694390400,QUACK-USD
+0.0,185114.0,0.0,0.0,0.0,1694476800,QUACK-USD
+0.0,194337.0,0.0,0.0,0.0,1694563200,QUACK-USD
+0.0,179667.0,0.0,0.0,0.0,1694649600,QUACK-USD
+0.0,190633.0,0.0,0.0,0.0,1694736000,QUACK-USD
+0.0,177743.0,0.0,0.0,0.0,1694822400,QUACK-USD
+0.0,160327.0,0.0,0.0,0.0,1694908800,QUACK-USD
+0.0,166930.0,0.0,0.0,0.0,1694995200,QUACK-USD
+0.0,187481.0,0.0,0.0,0.0,1695081600,QUACK-USD
+0.0,196008.0,0.0,0.0,0.0,1695168000,QUACK-USD
+0.0,182858.0,0.0,0.0,0.0,1695254400,QUACK-USD
+0.0,190243.0,0.0,0.0,0.0,1695340800,QUACK-USD
+0.0,193638.0,0.0,0.0,0.0,1695427200,QUACK-USD
+0.0,201690.0,0.0,0.0,0.0,1695513600,QUACK-USD
+0.0,183855.0,0.0,0.0,0.0,1695600000,QUACK-USD
+0.0,166528.0,0.0,0.0,0.0,1695686400,QUACK-USD
+0.0,172625.0,0.0,0.0,0.0,1695772800,QUACK-USD
+0.0,160874.0,0.0,0.0,0.0,1695859200,QUACK-USD
+0.0,154154.0,0.0,0.0,0.0,1695945600,QUACK-USD
+0.0,152451.0,0.0,0.0,0.0,1696032000,QUACK-USD
+0.0,149666.0,0.0,0.0,0.0,1696118400,QUACK-USD
+0.0,154282.0,0.0,0.0,0.0,1696204800,QUACK-USD
+0.0,158666.0,0.0,0.0,0.0,1696291200,QUACK-USD
+0.0,155904.0,0.0,0.0,0.0,1696377600,QUACK-USD
+0.0,147496.0,0.0,0.0,0.0,1696464000,QUACK-USD
+0.0,136556.0,0.0,0.0,0.0,1696550400,QUACK-USD
+0.0,119082.0,0.0,0.0,0.0,1696636800,QUACK-USD
+0.0,118656.0,0.0,0.0,0.0,1696723200,QUACK-USD
+0.0,159044.0,0.0,0.0,0.0,1696809600,QUACK-USD
+0.0,145952.0,0.0,0.0,0.0,1696896000,QUACK-USD
+0.0,135352.0,0.0,0.0,0.0,1696982400,QUACK-USD
+0.0,134607.0,0.0,0.0,0.0,1697068800,QUACK-USD
+0.0,154118.0,0.0,0.0,0.0,1697155200,QUACK-USD
+0.0,153091.0,0.0,0.0,0.0,1697241600,QUACK-USD
+0.0,147873.0,0.0,0.0,0.0,1697328000,QUACK-USD
+0.0,151256.0,0.0,0.0,0.0,1697414400,QUACK-USD
+0.0,136494.0,0.0,0.0,0.0,1697500800,QUACK-USD
+0.0,135510.0,0.0,0.0,0.0,1697587200,QUACK-USD
+0.0,141709.0,0.0,0.0,0.0,1697673600,QUACK-USD
+0.0,147908.0,0.0,0.0,0.0,1697760000,QUACK-USD
+0.0,162833.0,0.0,0.0,0.0,1697846400,QUACK-USD
+0.0,164304.0,0.0,0.0,0.0,1697932800,QUACK-USD
+0.0,222083.0,0.0,0.0,0.0,1698019200,QUACK-USD
+0.0,212945.0,0.0,0.0,0.0,1698105600,QUACK-USD
+0.0,189351.0,0.0,0.0,0.0,1698192000,QUACK-USD
+0.0,193565.0,0.0,0.0,0.0,1698278400,QUACK-USD
+0.0,263834.0,0.0,0.0,0.0,1698364800,QUACK-USD
+0.0,212396.0,0.0,0.0,0.0,1698451200,QUACK-USD
+0.0,252895.0,0.0,0.0,0.0,1698537600,QUACK-USD
+0.0,212748.0,0.0,0.0,0.0,1698624000,QUACK-USD
+0.0,217128.0,0.0,0.0,0.0,1698710400,QUACK-USD
+0.0,217206.0,0.0,0.0,0.0,1698796800,QUACK-USD
+0.0,211995.0,0.0,0.0,0.0,1698883200,QUACK-USD
+0.0,200412.0,0.0,0.0,0.0,1698969600,QUACK-USD
+0.0,197737.0,0.0,0.0,0.0,1699056000,QUACK-USD
+0.0,220786.0,0.0,0.0,0.0,1699142400,QUACK-USD
+0.0,263642.0,0.0,0.0,0.0,1699228800,QUACK-USD
+0.0,226225.0,0.0,0.0,0.0,1699315200,QUACK-USD
+0.0,505801.0,0.0,0.0,0.0,1699401600,QUACK-USD
+0.0,347034.0,0.0,0.0,0.0,1699488000,QUACK-USD
+0.0,266299.0,0.0,0.0,0.0,1699574400,QUACK-USD
+0.0,258687.0,0.0,0.0,0.0,1699660800,QUACK-USD
+0.0,236063.0,0.0,0.0,0.0,1699747200,QUACK-USD
+0.0,522305.0,0.0,0.0,0.0,1699833600,QUACK-USD
+0.0,767234.0,0.0,0.0,0.0,1699920000,QUACK-USD
+0.0,739596.0,0.0,0.0,0.0,1700006400,QUACK-USD
+0.0,899569.0,0.0,0.0,0.0,1700092800,QUACK-USD
+0.0,862464.0,0.0,0.0,0.0,1700179200,QUACK-USD
+0.0,848192.0,0.0,0.0,0.0,1700265600,QUACK-USD
+0.0,856483.0,0.0,0.0,0.0,1700352000,QUACK-USD
+0.0,800518.0,0.0,0.0,0.0,1700438400,QUACK-USD
+0.0,843628.0,0.0,0.0,0.0,1700524800,QUACK-USD
+0.0,1236049.0,0.0,0.0,0.0,1700611200,QUACK-USD
+0.0,1527452.0,0.0,0.0,0.0,1700697600,QUACK-USD
+0.0,1390629.0,0.0,0.0,0.0,1700784000,QUACK-USD
+0.0,649479.0,0.0,0.0,0.0,1700870400,QUACK-USD
+0.0,1022464.0,0.0,0.0,0.0,1700956800,QUACK-USD
+0.0,808103.0,0.0,0.0,0.0,1701043200,QUACK-USD
+0.0,978205.0,0.0,0.0,0.0,1701129600,QUACK-USD
+0.0,1170450.0,0.0,0.0,0.0,1701216000,QUACK-USD
+0.0,1243341.0,0.0,0.0,0.0,1701302400,QUACK-USD
+0.0,1143821.0,0.0,0.0,0.0,1701388800,QUACK-USD
+0.0,1074580.0,0.0,0.0,0.0,1701475200,QUACK-USD
+0.0,1086528.0,0.0,0.0,0.0,1701561600,QUACK-USD
+0.0,1033088.0,0.0,0.0,0.0,1701648000,QUACK-USD
+0.0,1254819.0,0.0,0.0,0.0,1701734400,QUACK-USD
+0.0,1402748.0,0.0,0.0,0.0,1701820800,QUACK-USD
+0.0,1325434.0,0.0,0.0,0.0,1701907200,QUACK-USD
+0.0,995913.0,0.0,0.0,0.0,1701993600,QUACK-USD
+0.0,1705830.0,0.0,0.0,0.0,1702080000,QUACK-USD
+0.0,1023036.0,0.0,0.0,0.0,1702166400,QUACK-USD
+0.0,1188841.0,0.0,0.0,0.0,1702252800,QUACK-USD
+0.0,1085931.0,0.0,0.0,0.0,1702339200,QUACK-USD
+0.0,632607.0,0.0,0.0,0.0,1702425600,QUACK-USD
+0.0,945900.0,0.0,0.0,0.0,1702512000,QUACK-USD
+0.0,588368.0,0.0,0.0,0.0,1702598400,QUACK-USD
+0.0,1102745.0,0.0,0.0,0.0,1702684800,QUACK-USD
+0.0,1042331.0,0.0,0.0,0.0,1702771200,QUACK-USD
+0.0,1061625.0,0.0,0.0,0.0,1702857600,QUACK-USD
+0.0,982343.0,0.0,0.0,0.0,1702944000,QUACK-USD
+0.0,1169772.0,0.0,0.0,0.0,1703030400,QUACK-USD
+0.0,866976.0,0.0,0.0,0.0,1703116800,QUACK-USD
+0.0,936918.0,0.0,0.0,0.0,1703203200,QUACK-USD
+0.0,943008.0,0.0,0.0,0.0,1703289600,QUACK-USD
+0.0,1085381.0,0.0,0.0,0.0,1703376000,QUACK-USD
+0.0,924502.0,0.0,0.0,0.0,1703462400,QUACK-USD
+0.0,1160843.0,0.0,0.0,0.0,1703548800,QUACK-USD
+0.0,892051.0,0.0,0.0,0.0,1703635200,QUACK-USD
+0.0,904015.0,0.0,0.0,0.0,1703721600,QUACK-USD
+0.0,1150024.0,0.0,0.0,0.0,1703808000,QUACK-USD
+0.0,728611.0,0.0,0.0,0.0,1703894400,QUACK-USD
+0.0,578304.0,0.0,0.0,0.0,1703980800,QUACK-USD
+0.0,824141.0,0.0,0.0,0.0,1704067200,QUACK-USD
+0.0,853362.0,0.0,0.0,0.0,1704153600,QUACK-USD
+0.0,703350.0,0.0,0.0,0.0,1704240000,QUACK-USD
+0.0,1103773.0,0.0,0.0,0.0,1704326400,QUACK-USD
+0.0,1097280.0,0.0,0.0,0.0,1704412800,QUACK-USD
+0.0,700971.0,0.0,0.0,0.0,1704499200,QUACK-USD
+0.0,550667.0,0.0,0.0,0.0,1704585600,QUACK-USD
+0.0,662807.0,0.0,0.0,0.0,1704672000,QUACK-USD
+0.0,1060710.0,0.0,0.0,0.0,1704758400,QUACK-USD
+0.0,1055624.0,0.0,0.0,0.0,1704844800,QUACK-USD
+0.0,874898.0,0.0,0.0,0.0,1704931200,QUACK-USD
+0.0,730686.0,0.0,0.0,0.0,1705017600,QUACK-USD
+0.0,657464.0,0.0,0.0,0.0,1705104000,QUACK-USD
+0.0,683950.0,0.0,0.0,0.0,1705190400,QUACK-USD
+0.0,859480.0,0.0,0.0,0.0,1705276800,QUACK-USD
+0.0,822230.0,0.0,0.0,0.0,1705363200,QUACK-USD
+0.0,513480.0,0.0,0.0,0.0,1705449600,QUACK-USD
+0.0,401920.0,0.0,0.0,0.0,1705536000,QUACK-USD
+0.0,414795.0,0.0,0.0,0.0,1705622400,QUACK-USD
+0.0,390369.0,0.0,0.0,0.0,1705708800,QUACK-USD
+0.0,409313.0,0.0,0.0,0.0,1705795200,QUACK-USD
+0.0,589144.0,0.0,0.0,0.0,1705881600,QUACK-USD
+0.0,634240.0,0.0,0.0,0.0,1705968000,QUACK-USD
+0.0,763383.0,0.0,0.0,0.0,1706054400,QUACK-USD
+0.0,710483.0,0.0,0.0,0.0,1706140800,QUACK-USD
+0.0,653663.0,0.0,0.0,0.0,1706227200,QUACK-USD
+0.0,660106.0,0.0,0.0,0.0,1706313600,QUACK-USD
+0.0,819575.0,0.0,0.0,0.0,1706400000,QUACK-USD
+0.0,715134.0,0.0,0.0,0.0,1706486400,QUACK-USD
+0.0,699979.0,0.0,0.0,0.0,1706572800,QUACK-USD
+0.0,667037.0,0.0,0.0,0.0,1706659200,QUACK-USD
+0.0,523479.0,0.0,0.0,0.0,1706745600,QUACK-USD
+0.0,721057.0,0.0,0.0,0.0,1706832000,QUACK-USD
+0.0,1016443.0,0.0,0.0,0.0,1706918400,QUACK-USD
+0.0,675432.0,0.0,0.0,0.0,1707004800,QUACK-USD
+0.0,510199.0,0.0,0.0,0.0,1707091200,QUACK-USD
+0.0,863408.0,0.0,0.0,0.0,1707177600,QUACK-USD
+0.0,768938.0,0.0,0.0,0.0,1707264000,QUACK-USD
+0.0,690826.0,0.0,0.0,0.0,1707350400,QUACK-USD
+0.0,748078.0,0.0,0.0,0.0,1707436800,QUACK-USD
+0.0,734889.0,0.0,0.0,0.0,1707523200,QUACK-USD
+0.0,649043.0,0.0,0.0,0.0,1707609600,QUACK-USD
+0.0,802850.0,0.0,0.0,0.0,1707696000,QUACK-USD
+0.0,828507.0,0.0,0.0,0.0,1707782400,QUACK-USD
+0.0,799822.0,0.0,0.0,0.0,1707868800,QUACK-USD
+0.0,612292.0,0.0,0.0,0.0,1707955200,QUACK-USD
+0.0,513846.0,0.0,0.0,0.0,1708041600,QUACK-USD
+0.0,607262.0,0.0,0.0,0.0,1708128000,QUACK-USD
+0.0,675556.0,0.0,0.0,0.0,1708214400,QUACK-USD
+0.0,508047.0,0.0,0.0,0.0,1708300800,QUACK-USD
+0.0,463478.0,0.0,0.0,0.0,1708387200,QUACK-USD
+0.0,397858.0,0.0,0.0,0.0,1708473600,QUACK-USD
+0.0,641140.0,0.0,0.0,0.0,1708560000,QUACK-USD
+0.0,569364.0,0.0,0.0,0.0,1708646400,QUACK-USD
+0.0,793520.0,0.0,0.0,0.0,1708732800,QUACK-USD
+0.0,641620.0,0.0,0.0,0.0,1708819200,QUACK-USD
+0.0,668976.0,0.0,0.0,0.0,1708905600,QUACK-USD
+0.0,569923.0,0.0,0.0,0.0,1708992000,QUACK-USD
+0.0,644682.0,0.0,0.0,0.0,1709078400,QUACK-USD
+0.0,546949.0,0.0,0.0,0.0,1709164800,QUACK-USD
+0.0,718290.0,0.0,0.0,0.0,1709251200,QUACK-USD
+0.0,473416.0,0.0,0.0,0.0,1709337600,QUACK-USD
+0.0,636277.0,0.0,0.0,0.0,1709424000,QUACK-USD
+0.0,680925.0,0.0,0.0,0.0,1709510400,QUACK-USD
+0.0,1513825.0,0.0,0.0,0.0,1709596800,QUACK-USD
+0.0,1678069.0,0.0,0.0,0.0,1709683200,QUACK-USD
+0.0,1267180.0,0.0,0.0,0.0,1709769600,QUACK-USD
+0.0,839563.0,0.0,0.0,0.0,1709856000,QUACK-USD
+0.0,1529269.0,0.0,0.0,0.0,1709942400,QUACK-USD
+0.0,1068337.0,0.0,0.0,0.0,1710028800,QUACK-USD
+0.0,1391330.0,0.0,0.0,0.0,1710115200,QUACK-USD
+0.0,1487137.0,0.0,0.0,0.0,1710201600,QUACK-USD
+0.0,1259317.0,0.0,0.0,0.0,1710288000,QUACK-USD
+0.0,1855251.0,0.0,0.0,0.0,1710374400,QUACK-USD
+0.0,1557589.0,0.0,0.0,0.0,1710460800,QUACK-USD
+0.0,1759089.0,0.0,0.0,0.0,1710547200,QUACK-USD
+0.0,1127173.0,0.0,0.0,0.0,1710633600,QUACK-USD
+0.0,1740732.0,0.0,0.0,0.0,1710720000,QUACK-USD
+0.0,1389554.0,0.0,0.0,0.0,1710806400,QUACK-USD
+0.0,1632856.0,0.0,0.0,0.0,1710892800,QUACK-USD
+0.0,1350748.0,0.0,0.0,0.0,1710979200,QUACK-USD
+0.0,1192981.0,0.0,0.0,0.0,1711065600,QUACK-USD
+0.0,1181280.0,0.0,0.0,0.0,1711152000,QUACK-USD
+0.0,1415893.0,0.0,0.0,0.0,1711238400,QUACK-USD
+0.0,1343812.0,0.0,0.0,0.0,1711324800,QUACK-USD
+0.0,1515960.0,0.0,0.0,0.0,1711411200,QUACK-USD
+0.0,1419626.0,0.0,0.0,0.0,1711497600,QUACK-USD
+0.0,1588124.0,0.0,0.0,0.0,1711584000,QUACK-USD
+0.0,1403423.0,0.0,0.0,0.0,1711670400,QUACK-USD
+0.0,1442907.0,0.0,0.0,0.0,1711756800,QUACK-USD
+0.0,1206838.0,0.0,0.0,0.0,1711843200,QUACK-USD
+0.0,1505732.0,0.0,0.0,0.0,1711929600,QUACK-USD
+0.0,1419818.0,0.0,0.0,0.0,1712016000,QUACK-USD
+0.0,1377594.0,0.0,0.0,0.0,1712102400,QUACK-USD
+0.0,1458158.0,0.0,0.0,0.0,1712188800,QUACK-USD
+0.0,1679963.0,0.0,0.0,0.0,1712275200,QUACK-USD
+0.0,1583690.0,0.0,0.0,0.0,1712361600,QUACK-USD
+0.0,1393821.0,0.0,0.0,0.0,1712448000,QUACK-USD
+0.0,1233988.0,0.0,0.0,0.0,1712534400,QUACK-USD
+0.0,1383678.0,0.0,0.0,0.0,1712620800,QUACK-USD
+0.0,1458707.0,0.0,0.0,0.0,1712707200,QUACK-USD
+0.0,896674.0,0.0,0.0,0.0,1712793600,QUACK-USD
+0.0,1066251.0,0.0,0.0,0.0,1712880000,QUACK-USD
+0.0,947978.0,0.0,0.0,0.0,1712966400,QUACK-USD
+0.0,739270.0,0.0,0.0,0.0,1713052800,QUACK-USD
+0.0,1050270.0,0.0,0.0,0.0,1713139200,QUACK-USD
+0.0,1037750.0,0.0,0.0,0.0,1713225600,QUACK-USD
+0.0,1067030.0,0.0,0.0,0.0,1713312000,QUACK-USD
+0.0,1106974.0,0.0,0.0,0.0,1713398400,QUACK-USD
+0.0,1096856.0,0.0,0.0,0.0,1713484800,QUACK-USD
+0.0,1158874.0,0.0,0.0,0.0,1713571200,QUACK-USD
+0.0,1214736.0,0.0,0.0,0.0,1713657600,QUACK-USD
+0.0,1291747.0,0.0,0.0,0.0,1713744000,QUACK-USD
+0.0,1378692.0,0.0,0.0,0.0,1713830400,QUACK-USD
+0.0,944072.0,0.0,0.0,0.0,1713916800,QUACK-USD
+0.0,932613.0,0.0,0.0,0.0,1714003200,QUACK-USD
+0.0,960764.0,0.0,0.0,0.0,1714089600,QUACK-USD
+0.0,848920.0,0.0,0.0,0.0,1714176000,QUACK-USD
+0.0,743186.0,0.0,0.0,0.0,1714262400,QUACK-USD
+0.0,679971.0,0.0,0.0,0.0,1714348800,QUACK-USD
+0.0,727666.0,0.0,0.0,0.0,1714435200,QUACK-USD
+0.0,1053784.0,0.0,0.0,0.0,1714521600,QUACK-USD
+0.0,1040119.0,0.0,0.0,0.0,1714608000,QUACK-USD
+0.0,821041.0,0.0,0.0,0.0,1714694400,QUACK-USD
+0.0,1158525.0,0.0,0.0,0.0,1714780800,QUACK-USD
+0.0,923859.0,0.0,0.0,0.0,1714867200,QUACK-USD
+0.0,987637.0,0.0,0.0,0.0,1714953600,QUACK-USD
+0.0,935470.0,0.0,0.0,0.0,1715040000,QUACK-USD
+0.0,575791.0,0.0,0.0,0.0,1715126400,QUACK-USD
+0.0,1298388.0,0.0,0.0,0.0,1715212800,QUACK-USD
+0.0,1551822.0,0.0,0.0,0.0,1715299200,QUACK-USD
+0.0,1302422.0,0.0,0.0,0.0,1715385600,QUACK-USD
+0.0,1240719.0,0.0,0.0,0.0,1715472000,QUACK-USD
+0.0,1263257.0,0.0,0.0,0.0,1715558400,QUACK-USD
+0.0,1607193.0,0.0,0.0,0.0,1715644800,QUACK-USD
+0.0,1486591.0,0.0,0.0,0.0,1715731200,QUACK-USD
+0.0,1097679.0,0.0,0.0,0.0,1715817600,QUACK-USD
+0.0,1323748.0,0.0,0.0,0.0,1715904000,QUACK-USD
+0.0,1226909.0,0.0,0.0,0.0,1715990400,QUACK-USD
+0.0,980083.0,0.0,0.0,0.0,1716076800,QUACK-USD
+0.0,1342368.0,0.0,0.0,0.0,1716163200,QUACK-USD
+0.0,1138065.0,0.0,0.0,0.0,1716249600,QUACK-USD
+0.0,1081697.0,0.0,0.0,0.0,1716336000,QUACK-USD
+0.0,1367347.0,0.0,0.0,0.0,1716422400,QUACK-USD
+0.0,1369290.0,0.0,0.0,0.0,1716508800,QUACK-USD
+0.0,1357754.0,0.0,0.0,0.0,1716595200,QUACK-USD
+0.0,1230499.0,0.0,0.0,0.0,1716681600,QUACK-USD
+0.0,983150.0,0.0,0.0,0.0,1716768000,QUACK-USD
+0.0,1048195.0,0.0,0.0,0.0,1716854400,QUACK-USD
+0.0,1169530.0,0.0,0.0,0.0,1716940800,QUACK-USD
+0.0,1288026.0,0.0,0.0,0.0,1717027200,QUACK-USD
+0.0,1075417.0,0.0,0.0,0.0,1717113600,QUACK-USD
+0.0,1027348.0,0.0,0.0,0.0,1717200000,QUACK-USD
+0.0,838331.0,0.0,0.0,0.0,1717286400,QUACK-USD
+0.0,738700.0,0.0,0.0,0.0,1717372800,QUACK-USD
+0.0,906389.0,0.0,0.0,0.0,1717459200,QUACK-USD
+0.0,876547.0,0.0,0.0,0.0,1717545600,QUACK-USD
+0.0,703831.0,0.0,0.0,0.0,1717632000,QUACK-USD
+0.0,735465.0,0.0,0.0,0.0,1717718400,QUACK-USD
+0.0,683211.0,0.0,0.0,0.0,1717804800,QUACK-USD
+0.0,925132.0,0.0,0.0,0.0,1717891200,QUACK-USD
+0.0,740407.0,0.0,0.0,0.0,1717977600,QUACK-USD
+0.0,712580.0,0.0,0.0,0.0,1718064000,QUACK-USD
+0.0,1051934.0,0.0,0.0,0.0,1718150400,QUACK-USD
+0.0,1165382.0,0.0,0.0,0.0,1718236800,QUACK-USD
+0.0,1205296.0,0.0,0.0,0.0,1718323200,QUACK-USD
+0.0,1421514.0,0.0,0.0,0.0,1718409600,QUACK-USD
+0.0,1385165.0,0.0,0.0,0.0,1718496000,QUACK-USD
+0.0,1195007.0,0.0,0.0,0.0,1718582400,QUACK-USD
+0.0,1300122.0,0.0,0.0,0.0,1718668800,QUACK-USD
+0.0,1199776.0,0.0,0.0,0.0,1718755200,QUACK-USD
+0.0,1233112.0,0.0,0.0,0.0,1718841600,QUACK-USD
+0.0,1122174.0,0.0,0.0,0.0,1718928000,QUACK-USD
+0.0,1306455.0,0.0,0.0,0.0,1719014400,QUACK-USD
+0.0,1315042.0,0.0,0.0,0.0,1719100800,QUACK-USD
+0.0,1217546.0,0.0,0.0,0.0,1719187200,QUACK-USD
+0.0,1172305.0,0.0,0.0,0.0,1719273600,QUACK-USD
+0.0,1108589.0,0.0,0.0,0.0,1719360000,QUACK-USD
+0.0,1049187.0,0.0,0.0,0.0,1719446400,QUACK-USD
+0.0,1112220.0,0.0,0.0,0.0,1719532800,QUACK-USD
+0.0,970223.0,0.0,0.0,0.0,1719619200,QUACK-USD
+0.0,832480.0,0.0,0.0,0.0,1719705600,QUACK-USD
+0.0,705940.0,0.0,0.0,0.0,1719792000,QUACK-USD
+0.0,1004286.0,0.0,0.0,0.0,1719878400,QUACK-USD
+0.0,1144732.0,0.0,0.0,0.0,1719964800,QUACK-USD
+0.0,1109016.0,0.0,0.0,0.0,1720051200,QUACK-USD
+0.0,944730.0,0.0,0.0,0.0,1720137600,QUACK-USD
+0.0,1079665.0,0.0,0.0,0.0,1720224000,QUACK-USD
+0.0,1000729.0,0.0,0.0,0.0,1720310400,QUACK-USD
+0.0,828173.0,0.0,0.0,0.0,1720396800,QUACK-USD
+0.0,1086641.0,0.0,0.0,0.0,1720483200,QUACK-USD
+0.0,1233381.0,0.0,0.0,0.0,1720569600,QUACK-USD
+0.0,952031.0,0.0,0.0,0.0,1720656000,QUACK-USD
+0.0,1023586.0,0.0,0.0,0.0,1720742400,QUACK-USD
+0.0,1002687.0,0.0,0.0,0.0,1720828800,QUACK-USD
+0.0,796401.0,0.0,0.0,0.0,1720915200,QUACK-USD
+0.0,747507.0,0.0,0.0,0.0,1721001600,QUACK-USD
+0.0,564845.0,0.0,0.0,0.0,1721088000,QUACK-USD
+0.0,772769.0,0.0,0.0,0.0,1721174400,QUACK-USD
+0.0,692618.0,0.0,0.0,0.0,1721260800,QUACK-USD
+0.0,708019.0,0.0,0.0,0.0,1721347200,QUACK-USD
+0.0,738858.0,0.0,0.0,0.0,1721433600,QUACK-USD
+0.0,682492.0,0.0,0.0,0.0,1721520000,QUACK-USD
+0.0,704160.0,0.0,0.0,0.0,1721606400,QUACK-USD
+0.0,715633.0,0.0,0.0,0.0,1721692800,QUACK-USD
+0.0,749746.0,0.0,0.0,0.0,1721779200,QUACK-USD
+0.0,639217.0,0.0,0.0,0.0,1721865600,QUACK-USD
+0.0,753420.0,0.0,0.0,0.0,1721952000,QUACK-USD
+0.0,684595.0,0.0,0.0,0.0,1722038400,QUACK-USD
+0.0,674723.0,0.0,0.0,0.0,1722124800,QUACK-USD
+0.0,723234.0,0.0,0.0,0.0,1722211200,QUACK-USD
+0.0,749593.0,0.0,0.0,0.0,1722297600,QUACK-USD
+0.0,706890.0,0.0,0.0,0.0,1722384000,QUACK-USD
+0.0,643431.0,0.0,0.0,0.0,1722470400,QUACK-USD
+0.0,624137.0,0.0,0.0,0.0,1722556800,QUACK-USD
+0.0,599134.0,0.0,0.0,0.0,1722643200,QUACK-USD
+0.0,695925.0,0.0,0.0,0.0,1722729600,QUACK-USD
+0.0,794319.0,0.0,0.0,0.0,1722816000,QUACK-USD
+0.0,617055.0,0.0,0.0,0.0,1722902400,QUACK-USD
+0.0,578746.0,0.0,0.0,0.0,1722988800,QUACK-USD
+0.0,543214.0,0.0,0.0,0.0,1723075200,QUACK-USD
+0.0,520145.0,0.0,0.0,0.0,1723161600,QUACK-USD
+0.0,544894.0,0.0,0.0,0.0,1723248000,QUACK-USD
+0.0,549885.0,0.0,0.0,0.0,1723334400,QUACK-USD
+0.0,527529.0,0.0,0.0,0.0,1723420800,QUACK-USD
+0.0,542448.0,0.0,0.0,0.0,1723507200,QUACK-USD
+0.0,542707.0,0.0,0.0,0.0,1723593600,QUACK-USD
+0.0,534949.0,0.0,0.0,0.0,1723680000,QUACK-USD
+0.0,604921.0,0.0,0.0,0.0,1723766400,QUACK-USD
+0.0,563402.0,0.0,0.0,0.0,1723852800,QUACK-USD
+0.0,621810.0,0.0,0.0,0.0,1723939200,QUACK-USD
+0.0,632459.0,0.0,0.0,0.0,1724025600,QUACK-USD
+0.0,590108.0,0.0,0.0,0.0,1724112000,QUACK-USD
+0.0,679460.0,0.0,0.0,0.0,1724198400,QUACK-USD
+0.0,539934.0,0.0,0.0,0.0,1724284800,QUACK-USD
+0.0,675107.0,0.0,0.0,0.0,1724371200,QUACK-USD
+0.0,674904.0,0.0,0.0,0.0,1724457600,QUACK-USD
+0.0,802250.0,0.0,0.0,0.0,1724544000,QUACK-USD
+0.0,712964.0,0.0,0.0,0.0,1724630400,QUACK-USD
+0.0,680839.0,0.0,0.0,0.0,1724716800,QUACK-USD
+0.0,684984.0,0.0,0.0,0.0,1724803200,QUACK-USD
+0.0,736539.0,0.0,0.0,0.0,1724889600,QUACK-USD
+0.0,656243.0,0.0,0.0,0.0,1724976000,QUACK-USD
+0.0,479092.0,0.0,0.0,0.0,1725062400,QUACK-USD
+0.0,431091.0,0.0,0.0,0.0,1725148800,QUACK-USD
+0.0,480759.0,0.0,0.0,0.0,1725235200,QUACK-USD
+0.0,419760.0,0.0,0.0,0.0,1725321600,QUACK-USD
+0.0,422691.0,0.0,0.0,0.0,1725408000,QUACK-USD
+0.0,387426.0,0.0,0.0,0.0,1725494400,QUACK-USD
+0.0,460950.0,0.0,0.0,0.0,1725580800,QUACK-USD
+0.0,372847.0,0.0,0.0,0.0,1725667200,QUACK-USD
+0.0,432156.0,0.0,0.0,0.0,1725753600,QUACK-USD
+0.0,484090.0,0.0,0.0,0.0,1725840000,QUACK-USD
+0.0,432658.0,0.0,0.0,0.0,1725926400,QUACK-USD
+0.0,438229.0,0.0,0.0,0.0,1726012800,QUACK-USD
+0.0,477097.0,0.0,0.0,0.0,1726099200,QUACK-USD
+0.0,502980.0,0.0,0.0,0.0,1726185600,QUACK-USD
+0.0,444635.0,0.0,0.0,0.0,1726272000,QUACK-USD
+0.0,360109.0,0.0,0.0,0.0,1726358400,QUACK-USD
+0.0,556072.0,0.0,0.0,0.0,1726444800,QUACK-USD
+0.0,470470.0,0.0,0.0,0.0,1726531200,QUACK-USD
+0.0,535307.0,0.0,0.0,0.0,1726617600,QUACK-USD
+0.0,574685.0,0.0,0.0,0.0,1726704000,QUACK-USD
+0.0,503826.0,0.0,0.0,0.0,1726790400,QUACK-USD
+0.0,439299.0,0.0,0.0,0.0,1726876800,QUACK-USD
+0.0,407632.0,0.0,0.0,0.0,1726963200,QUACK-USD
+0.0,450997.0,0.0,0.0,0.0,1727049600,QUACK-USD
+0.0,511289.0,0.0,0.0,0.0,1727136000,QUACK-USD
+0.0,377190.0,0.0,0.0,0.0,1727222400,QUACK-USD
+0.0,429099.0,0.0,0.0,0.0,1727308800,QUACK-USD
+0.0,430489.0,0.0,0.0,0.0,1727395200,QUACK-USD
+0.0,435931.0,0.0,0.0,0.0,1727481600,QUACK-USD
+0.0,386015.0,0.0,0.0,0.0,1727568000,QUACK-USD
+0.0,447608.0,0.0,0.0,0.0,1727654400,QUACK-USD
+0.0,521882.0,0.0,0.0,0.0,1727740800,QUACK-USD
+0.0,510742.0,0.0,0.0,0.0,1727827200,QUACK-USD
+0.0,596986.0,0.0,0.0,0.0,1727913600,QUACK-USD
+0.0,502999.0,0.0,0.0,0.0,1728000000,QUACK-USD
+0.0,533256.0,0.0,0.0,0.0,1728086400,QUACK-USD
+0.0,540494.0,0.0,0.0,0.0,1728172800,QUACK-USD
+0.0,526519.0,0.0,0.0,0.0,1728259200,QUACK-USD
+0.0,548540.0,0.0,0.0,0.0,1728345600,QUACK-USD
+0.0,590286.0,0.0,0.0,0.0,1728432000,QUACK-USD
+0.0,225838.0,0.0,0.0,0.0,1728518400,QUACK-USD
+0.0,23027.0,0.0,0.0,0.0,1728604800,QUACK-USD
+0.0,25151.0,0.0,0.0,0.0,1728691200,QUACK-USD
+0.0,31152.0,0.0,0.0,0.0,1728777600,QUACK-USD
+0.0,26597.0,0.0,0.0,0.0,1728864000,QUACK-USD
+0.0,19160.0,0.0,0.0,0.0,1728950400,QUACK-USD
+0.0,23582.0,0.0,0.0,0.0,1729036800,QUACK-USD
+0.0,31721.0,0.0,0.0,0.0,1729123200,QUACK-USD
+0.0,38522.0,0.0,0.0,0.0,1729209600,QUACK-USD
+0.0,92739.0,0.0,0.0,0.0,1729296000,QUACK-USD
+0.0,58726.0,0.0,0.0,0.0,1729382400,QUACK-USD
+0.0,371267.0,0.0,0.0,0.0,1729468800,QUACK-USD
+0.0,589992.0,0.0,0.0,0.0,1729555200,QUACK-USD
+0.0,430507.0,0.0,0.0,0.0,1729641600,QUACK-USD
+0.0,424116.0,0.0,0.0,0.0,1729728000,QUACK-USD
+0.0,477569.0,0.0,0.0,0.0,1729814400,QUACK-USD
+0.0,391756.0,0.0,0.0,0.0,1729900800,QUACK-USD
+0.0,400441.0,0.0,0.0,0.0,1729987200,QUACK-USD
+0.0,420114.0,0.0,0.0,0.0,1730073600,QUACK-USD
+0.0,423471.0,0.0,0.0,0.0,1730160000,QUACK-USD
+0.0,422410.0,0.0,0.0,0.0,1730246400,QUACK-USD
+0.0,419679.0,0.0,0.0,0.0,1730332800,QUACK-USD
+0.0,419030.0,0.0,0.0,0.0,1730419200,QUACK-USD
+0.0,414989.0,0.0,0.0,0.0,1730505600,QUACK-USD
+0.0,387533.0,0.0,0.0,0.0,1730592000,QUACK-USD
+0.0,387518.0,0.0,0.0,0.0,1730678400,QUACK-USD
+0.0,394455.0,0.0,0.0,0.0,1730764800,QUACK-USD
+0.0,425146.0,0.0,0.0,0.0,1730851200,QUACK-USD
+0.0,418575.0,0.0,0.0,0.0,1730937600,QUACK-USD
+0.0,439849.0,0.0,0.0,0.0,1731024000,QUACK-USD
+0.0,377972.0,0.0,0.0,0.0,1731110400,QUACK-USD
+0.0,365920.0,0.0,0.0,0.0,1731196800,QUACK-USD
+0.0,409483.0,0.0,0.0,0.0,1731283200,QUACK-USD
+0.0,435880.0,0.0,0.0,0.0,1731369600,QUACK-USD
+0.0,430673.0,0.0,0.0,0.0,1731456000,QUACK-USD
+0.0,447569.0,0.0,0.0,0.0,1731542400,QUACK-USD
+0.0,430463.0,0.0,0.0,0.0,1731628800,QUACK-USD
+0.0,431124.0,0.0,0.0,0.0,1731715200,QUACK-USD
+0.0,422821.0,0.0,0.0,0.0,1731801600,QUACK-USD
+0.0,419615.0,0.0,0.0,0.0,1731888000,QUACK-USD
+0.0,461105.0,0.0,0.0,0.0,1731974400,QUACK-USD
+0.0,426712.0,0.0,0.0,0.0,1732060800,QUACK-USD
+0.0,434787.0,0.0,0.0,0.0,1732147200,QUACK-USD
+0.0,468418.0,0.0,0.0,0.0,1732233600,QUACK-USD
+0.0,485614.0,0.0,0.0,0.0,1732320000,QUACK-USD
+0.0,441430.0,0.0,0.0,0.0,1732406400,QUACK-USD
+0.0,429457.0,0.0,0.0,0.0,1732492800,QUACK-USD
+0.0,411589.0,0.0,0.0,0.0,1732579200,QUACK-USD
+0.0,420469.0,0.0,0.0,0.0,1732665600,QUACK-USD
+0.0,439305.0,0.0,0.0,0.0,1732752000,QUACK-USD
+0.0,435797.0,0.0,0.0,0.0,1732838400,QUACK-USD
+0.0,463084.0,0.0,0.0,0.0,1732924800,QUACK-USD
+0.0,458477.0,0.0,0.0,0.0,1733011200,QUACK-USD
+0.0,466181.0,0.0,0.0,0.0,1733097600,QUACK-USD
+0.0,483830.0,0.0,0.0,0.0,1733184000,QUACK-USD
+0.0,592813.0,0.0,0.0,0.0,1733270400,QUACK-USD
+0.0,601681.0,0.0,0.0,0.0,1733356800,QUACK-USD
+0.0,576564.0,0.0,0.0,0.0,1733443200,QUACK-USD
+0.0,670840.0,0.0,0.0,0.0,1733529600,QUACK-USD
+0.0,759893.0,0.0,0.0,0.0,1733616000,QUACK-USD
+0.0,728470.0,0.0,0.0,0.0,1733702400,QUACK-USD
+0.0,576586.0,0.0,0.0,0.0,1733788800,QUACK-USD
+0.0,563145.0,0.0,0.0,0.0,1733875200,QUACK-USD
+0.0,569381.0,0.0,0.0,0.0,1733961600,QUACK-USD
+0.0,576980.0,0.0,0.0,0.0,1734048000,QUACK-USD
+0.0,614106.0,0.0,0.0,0.0,1734134400,QUACK-USD
+0.0,592302.0,0.0,0.0,0.0,1734220800,QUACK-USD
+0.0,585649.0,0.0,0.0,0.0,1734307200,QUACK-USD
+0.0,605433.0,0.0,0.0,0.0,1734393600,QUACK-USD
+0.0,550513.0,0.0,0.0,0.0,1734480000,QUACK-USD
+0.0,556110.0,0.0,0.0,0.0,1734566400,QUACK-USD
+0.0,682695.0,0.0,0.0,0.0,1734652800,QUACK-USD
+0.0,603405.0,0.0,0.0,0.0,1734739200,QUACK-USD
+0.0,485647.0,0.0,0.0,0.0,1734825600,QUACK-USD
+0.0,871894.0,0.0,0.0,0.0,1734912000,QUACK-USD
+0.0,1388470.0,0.0,0.0,0.0,1734998400,QUACK-USD
+0.0,1524431.0,0.0,0.0,0.0,1735084800,QUACK-USD
+0.0,1604495.0,0.0,0.0,0.0,1735171200,QUACK-USD
+0.0,1281509.0,0.0,0.0,0.0,1735257600,QUACK-USD
+0.0,1353336.0,0.0,0.0,0.0,1735344000,QUACK-USD
+0.0,1513122.0,0.0,0.0,0.0,1735430400,QUACK-USD
+0.0,1581624.0,0.0,0.0,0.0,1735516800,QUACK-USD
+0.0,1737148.0,0.0,0.0,0.0,1735603200,QUACK-USD
+0.0,1387450.0,0.0,0.0,0.0,1735689600,QUACK-USD
+0.0,1475160.0,0.0,0.0,0.0,1735776000,QUACK-USD
+0.0,1418559.0,0.0,0.0,0.0,1735862400,QUACK-USD
+0.0,1338514.0,0.0,0.0,0.0,1735948800,QUACK-USD
+0.0,1537162.0,0.0,0.0,0.0,1736035200,QUACK-USD
+0.0,1186207.0,0.0,0.0,0.0,1736121600,QUACK-USD
+0.0,1001523.0,0.0,0.0,0.0,1736208000,QUACK-USD
+0.0,767633.0,0.0,0.0,0.0,1736294400,QUACK-USD
+0.0,916462.0,0.0,0.0,0.0,1736380800,QUACK-USD
+0.0,957987.0,0.0,0.0,0.0,1736467200,QUACK-USD
+0.0,893491.0,0.0,0.0,0.0,1736553600,QUACK-USD
+0.0,819617.0,0.0,0.0,0.0,1736640000,QUACK-USD
+0.0,784294.0,0.0,0.0,0.0,1736726400,QUACK-USD
+0.0,582531.0,0.0,0.0,0.0,1736812800,QUACK-USD
+0.0,515604.0,0.0,0.0,0.0,1736899200,QUACK-USD
+0.0,892200.0,0.0,0.0,0.0,1736985600,QUACK-USD
+0.0,876426.0,0.0,0.0,0.0,1737072000,QUACK-USD
+0.0,840709.0,0.0,0.0,0.0,1737158400,QUACK-USD
+0.0,882718.0,0.0,0.0,0.0,1737244800,QUACK-USD
+0.0,702011.0,0.0,0.0,0.0,1737331200,QUACK-USD
+0.0,515814.0,0.0,0.0,0.0,1737417600,QUACK-USD
+0.0,747325.0,0.0,0.0,0.0,1737504000,QUACK-USD
+0.0,684236.0,0.0,0.0,0.0,1737590400,QUACK-USD
+0.0,660746.0,0.0,0.0,0.0,1737676800,QUACK-USD
+0.0,626440.0,0.0,0.0,0.0,1737763200,QUACK-USD
+0.0,602866.0,0.0,0.0,0.0,1737849600,QUACK-USD
+0.0,577075.0,0.0,0.0,0.0,1737936000,QUACK-USD
+0.0,528861.0,0.0,0.0,0.0,1738022400,QUACK-USD
+0.0,475492.0,0.0,0.0,0.0,1738108800,QUACK-USD
+0.0,481542.0,0.0,0.0,0.0,1738195200,QUACK-USD
+0.0,456857.0,0.0,0.0,0.0,1738281600,QUACK-USD
+0.0,408817.0,0.0,0.0,0.0,1738368000,QUACK-USD
+0.0,457423.0,0.0,0.0,0.0,1738454400,QUACK-USD
+0.0,441929.0,0.0,0.0,0.0,1738540800,QUACK-USD
+0.0,342350.0,0.0,0.0,0.0,1738627200,QUACK-USD
+0.0,371294.0,0.0,0.0,0.0,1738713600,QUACK-USD
+0.0,390543.0,0.0,0.0,0.0,1738800000,QUACK-USD
+0.0,382321.0,0.0,0.0,0.0,1738886400,QUACK-USD
+0.0,405595.0,0.0,0.0,0.0,1738972800,QUACK-USD
+0.0,391442.0,0.0,0.0,0.0,1739059200,QUACK-USD
+0.0,413642.0,0.0,0.0,0.0,1739145600,QUACK-USD
+0.0,425857.0,0.0,0.0,0.0,1739232000,QUACK-USD
+0.0,456701.0,0.0,0.0,0.0,1739318400,QUACK-USD
+0.0,456612.0,0.0,0.0,0.0,1739404800,QUACK-USD
+0.0,433185.0,0.0,0.0,0.0,1739491200,QUACK-USD
+0.0,621095.0,0.0,0.0,0.0,1739577600,QUACK-USD
+0.0,478337.0,0.0,0.0,0.0,1739664000,QUACK-USD
+0.0,494644.0,0.0,0.0,0.0,1739750400,QUACK-USD
+0.0,486063.0,0.0,0.0,0.0,1739836800,QUACK-USD
+0.0,481917.0,0.0,0.0,0.0,1739923200,QUACK-USD
+0.0,444875.0,0.0,0.0,0.0,1740009600,QUACK-USD
+0.0,447464.0,0.0,0.0,0.0,1740096000,QUACK-USD
+0.0,463104.0,0.0,0.0,0.0,1740182400,QUACK-USD
+0.0,438147.0,0.0,0.0,0.0,1740268800,QUACK-USD
+0.0,398589.0,0.0,0.0,0.0,1740355200,QUACK-USD
+0.0,375186.0,0.0,0.0,0.0,1740441600,QUACK-USD
+0.0,444642.0,0.0,0.0,0.0,1740528000,QUACK-USD
+0.0,422757.0,0.0,0.0,0.0,1740614400,QUACK-USD
+0.0,382590.0,0.0,0.0,0.0,1740700800,QUACK-USD
+0.0,451218.0,0.0,0.0,0.0,1740787200,QUACK-USD
+0.0,439455.0,0.0,0.0,0.0,1740873600,QUACK-USD
+0.0,435628.0,0.0,0.0,0.0,1740960000,QUACK-USD
+0.0,417258.0,0.0,0.0,0.0,1741046400,QUACK-USD
+0.0,384057.0,0.0,0.0,0.0,1741132800,QUACK-USD
+0.0,732468.0,0.0,0.0,0.0,1741219200,QUACK-USD
+0.0,294281.0,0.0,0.0,0.0,1741305600,QUACK-USD
+0.0,291996.0,0.0,0.0,0.0,1741392000,QUACK-USD
+0.0,274116.0,0.0,0.0,0.0,1741478400,QUACK-USD
+0.0,253479.0,0.0,0.0,0.0,1741564800,QUACK-USD
+0.0,252491.0,0.0,0.0,0.0,1741651200,QUACK-USD
+0.0,253120.0,0.0,0.0,0.0,1741737600,QUACK-USD
+0.0,271708.0,0.0,0.0,0.0,1741824000,QUACK-USD
+0.0,271572.0,0.0,0.0,0.0,1741910400,QUACK-USD
+0.0,284539.0,0.0,0.0,0.0,1741996800,QUACK-USD
+0.0,276632.0,0.0,0.0,0.0,1742083200,QUACK-USD
+0.0,302518.0,0.0,0.0,0.0,1742169600,QUACK-USD
+0.0,292871.0,0.0,0.0,0.0,1742256000,QUACK-USD
+0.0,284734.0,0.0,0.0,0.0,1742342400,QUACK-USD
+0.0,291449.0,0.0,0.0,0.0,1742428800,QUACK-USD
+0.0,284718.0,0.0,0.0,0.0,1742515200,QUACK-USD
+0.0,285880.0,0.0,0.0,0.0,1742601600,QUACK-USD
+0.0,290489.0,0.0,0.0,0.0,1742688000,QUACK-USD
+0.0,288473.0,0.0,0.0,0.0,1742774400,QUACK-USD
+0.0,288994.0,0.0,0.0,0.0,1742860800,QUACK-USD
+0.0,290826.0,0.0,0.0,0.0,1742947200,QUACK-USD
+0.0,224956.0,0.0,0.0,0.0,1743033600,QUACK-USD
+0.0,270264.0,0.0,0.0,0.0,1743120000,QUACK-USD
+0.0,273573.0,0.0,0.0,0.0,1743206400,QUACK-USD
+0.0,271534.0,0.0,0.0,0.0,1743292800,QUACK-USD
+0.0,280181.0,0.0,0.0,0.0,1743379200,QUACK-USD
+0.0,269153.0,0.0,0.0,0.0,1743465600,QUACK-USD
+0.0,269220.0,0.0,0.0,0.0,1743552000,QUACK-USD
+0.0,283755.0,0.0,0.0,0.0,1743638400,QUACK-USD
+0.0,284121.0,0.0,0.0,0.0,1743724800,QUACK-USD
+0.0,286891.0,0.0,0.0,0.0,1743811200,QUACK-USD
+0.0,270314.0,0.0,0.0,0.0,1743897600,QUACK-USD
+0.0,269479.0,0.0,0.0,0.0,1743984000,QUACK-USD
+0.0,282371.0,0.0,0.0,0.0,1744070400,QUACK-USD
+0.0,291103.0,0.0,0.0,0.0,1744156800,QUACK-USD
+0.0,301199.0,0.0,0.0,0.0,1744243200,QUACK-USD
+0.0,314876.0,0.0,0.0,0.0,1744329600,QUACK-USD
+0.0,335007.0,0.0,0.0,0.0,1744416000,QUACK-USD
+0.0,340284.0,0.0,0.0,0.0,1744502400,QUACK-USD
+0.0,326406.0,0.0,0.0,0.0,1744588800,QUACK-USD
+0.0,286639.0,0.0,0.0,0.0,1744675200,QUACK-USD
+0.0,304058.0,0.0,0.0,0.0,1744761600,QUACK-USD
+0.0,327029.0,0.0,0.0,0.0,1744848000,QUACK-USD
+0.0,290427.0,0.0,0.0,0.0,1744934400,QUACK-USD
+0.0,307712.0,0.0,0.0,0.0,1745020800,QUACK-USD
+0.0,309903.0,0.0,0.0,0.0,1745107200,QUACK-USD
+0.0,319699.0,0.0,0.0,0.0,1745193600,QUACK-USD
+0.0,333052.0,0.0,0.0,0.0,1745280000,QUACK-USD
+0.0,272475.0,0.0,0.0,0.0,1745366400,QUACK-USD
+0.0,265972.0,0.0,0.0,0.0,1745452800,QUACK-USD
+0.0,267826.0,0.0,0.0,0.0,1745539200,QUACK-USD
+0.0,270112.0,0.0,0.0,0.0,1745625600,QUACK-USD
+0.0,271733.0,0.0,0.0,0.0,1745712000,QUACK-USD
+0.0,269734.0,0.0,0.0,0.0,1745798400,QUACK-USD
+0.0,269361.0,0.0,0.0,0.0,1745884800,QUACK-USD
+0.0,281948.0,0.0,0.0,0.0,1745971200,QUACK-USD
+0.0,269947.0,0.0,0.0,0.0,1746057600,QUACK-USD
+0.0,274455.0,0.0,0.0,0.0,1746144000,QUACK-USD
+0.0,272727.0,0.0,0.0,0.0,1746230400,QUACK-USD
+0.0,261960.0,0.0,0.0,0.0,1746316800,QUACK-USD
+0.0,270113.0,0.0,0.0,0.0,1746403200,QUACK-USD
+0.0,268773.0,0.0,0.0,0.0,1746489600,QUACK-USD
+0.0,277921.0,0.0,0.0,0.0,1746576000,QUACK-USD
+0.0,285060.0,0.0,0.0,0.0,1746662400,QUACK-USD
+0.0,292042.0,0.0,0.0,0.0,1746748800,QUACK-USD
+0.0,358089.0,0.0,0.0,0.0,1746835200,QUACK-USD
+0.0,417498.0,0.0,0.0,0.0,1746921600,QUACK-USD
+0.0,313528.0,0.0,0.0,0.0,1747008000,QUACK-USD
+0.0,310202.0,0.0,0.0,0.0,1747094400,QUACK-USD
+0.0,286856.0,0.0,0.0,0.0,1747180800,QUACK-USD
+0.0,246121.0,0.0,0.0,0.0,1747267200,QUACK-USD
+0.0,280558.0,0.0,0.0,0.0,1747353600,QUACK-USD
+0.0,302694.0,0.0,0.0,0.0,1747440000,QUACK-USD
+0.0,306610.0,0.0,0.0,0.0,1747526400,QUACK-USD
+0.0,296877.0,0.0,0.0,0.0,1747612800,QUACK-USD
+0.0,312460.0,0.0,0.0,0.0,1747699200,QUACK-USD
+0.0,313717.0,0.0,0.0,0.0,1747785600,QUACK-USD
+0.0,339991.0,0.0,0.0,0.0,1747872000,QUACK-USD
+0.0,368376.0,0.0,0.0,0.0,1747958400,QUACK-USD
+0.0,376508.0,0.0,0.0,0.0,1748044800,QUACK-USD
+0.0,369269.0,0.0,0.0,0.0,1748131200,QUACK-USD
+0.0,380619.0,0.0,0.0,0.0,1748217600,QUACK-USD
+0.0,382058.0,0.0,0.0,0.0,1748304000,QUACK-USD
+0.0,344414.0,0.0,0.0,0.0,1748390400,QUACK-USD
+0.0,325475.0,0.0,0.0,0.0,1748476800,QUACK-USD
+0.0,367031.0,0.0,0.0,0.0,1748563200,QUACK-USD
+0.0,370343.0,0.0,0.0,0.0,1748649600,QUACK-USD
+0.0,365558.0,0.0,0.0,0.0,1748736000,QUACK-USD
+0.0,363514.0,0.0,0.0,0.0,1748822400,QUACK-USD
+0.0,362455.0,0.0,0.0,0.0,1748908800,QUACK-USD
+0.0,360908.0,0.0,0.0,0.0,1748995200,QUACK-USD
+0.0,357759.0,0.0,0.0,0.0,1749081600,QUACK-USD
+0.0,346366.0,0.0,0.0,0.0,1749168000,QUACK-USD
+0.0,354867.0,0.0,0.0,0.0,1749254400,QUACK-USD
+0.0,361102.0,0.0,0.0,0.0,1749340800,QUACK-USD
+0.0,366209.0,0.0,0.0,0.0,1749427200,QUACK-USD
+0.0,369553.0,0.0,0.0,0.0,1749513600,QUACK-USD
+0.0,367871.0,0.0,0.0,0.0,1749600000,QUACK-USD
+0.0,377186.0,0.0,0.0,0.0,1749686400,QUACK-USD
+0.0,379193.0,0.0,0.0,0.0,1749772800,QUACK-USD
+0.0,361850.0,0.0,0.0,0.0,1749859200,QUACK-USD
+0.0,349752.0,0.0,0.0,0.0,1749945600,QUACK-USD
+0.0,376676.0,0.0,0.0,0.0,1750032000,QUACK-USD
+0.0,375286.0,0.0,0.0,0.0,1750118400,QUACK-USD
+0.0,384643.0,0.0,0.0,0.0,1750204800,QUACK-USD
+0.0,368002.0,0.0,0.0,0.0,1750291200,QUACK-USD
+0.0,358340.0,0.0,0.0,0.0,1750377600,QUACK-USD
+0.0,307010.0,0.0,0.0,0.0,1750464000,QUACK-USD
+0.0,254604.0,0.0,0.0,0.0,1750550400,QUACK-USD
+0.0,218076.0,0.0,0.0,0.0,1750636800,QUACK-USD
+0.0,230174.0,0.0,0.0,0.0,1750723200,QUACK-USD
+0.0,213801.0,0.0,0.0,0.0,1750809600,QUACK-USD
+0.0,279526.0,0.0,0.0,0.0,1750896000,QUACK-USD
+0.0,263285.0,0.0,0.0,0.0,1750982400,QUACK-USD
+0.0,204030.0,0.0,0.0,0.0,1751068800,QUACK-USD
+0.0,284414.0,0.0,0.0,0.0,1751155200,QUACK-USD
+0.0,318654.0,0.0,0.0,0.0,1751241600,QUACK-USD
+0.0,310425.0,0.0,0.0,0.0,1751328000,QUACK-USD
+0.0,321253.0,0.0,0.0,0.0,1751414400,QUACK-USD
+0.0,316657.0,0.0,0.0,0.0,1751500800,QUACK-USD
+0.0,319141.0,0.0,0.0,0.0,1751587200,QUACK-USD
+0.0,284679.0,0.0,0.0,0.0,1751673600,QUACK-USD
+0.0,317724.0,0.0,0.0,0.0,1751760000,QUACK-USD
+0.0,321425.0,0.0,0.0,0.0,1751846400,QUACK-USD
+0.0,319065.0,0.0,0.0,0.0,1751932800,QUACK-USD
+0.0,317907.0,0.0,0.0,0.0,1752019200,QUACK-USD
+0.0,321438.0,0.0,0.0,0.0,1752105600,QUACK-USD
+0.0,327784.0,0.0,0.0,0.0,1752192000,QUACK-USD
+0.0,325856.0,0.0,0.0,0.0,1752278400,QUACK-USD
+0.0,338184.0,0.0,0.0,0.0,1752364800,QUACK-USD
+0.0,330234.0,0.0,0.0,0.0,1752451200,QUACK-USD
+0.0,373444.0,0.0,0.0,0.0,1752537600,QUACK-USD
+0.0,401014.0,0.0,0.0,0.0,1752624000,QUACK-USD
+0.0,446205.0,0.0,0.0,0.0,1752710400,QUACK-USD
+0.0,410036.0,0.0,0.0,0.0,1752796800,QUACK-USD
+0.0,367214.0,0.0,0.0,0.0,1752883200,QUACK-USD
+0.0,358076.0,0.0,0.0,0.0,1752969600,QUACK-USD
+0.0,399191.0,0.0,0.0,0.0,1753056000,QUACK-USD
+0.0,420826.0,0.0,0.0,0.0,1753142400,QUACK-USD
+0.0,426099.0,0.0,0.0,0.0,1753228800,QUACK-USD
+0.0,428463.0,0.0,0.0,0.0,1753315200,QUACK-USD
+0.0,421060.0,0.0,0.0,0.0,1753401600,QUACK-USD
+0.0,420273.0,0.0,0.0,0.0,1753488000,QUACK-USD
+0.0,461551.0,0.0,0.0,0.0,1753574400,QUACK-USD
+0.0,444671.0,0.0,0.0,0.0,1753660800,QUACK-USD
+0.0,451919.0,0.0,0.0,0.0,1753747200,QUACK-USD
+0.0,448691.0,0.0,0.0,0.0,1753833600,QUACK-USD
+0.0,431659.0,0.0,0.0,0.0,1753920000,QUACK-USD
+0.0,306360.0,0.0,0.0,0.0,1754006400,QUACK-USD
+0.0,303476.0,0.0,0.0,0.0,1754092800,QUACK-USD
+0.0,324037.0,0.0,0.0,0.0,1754179200,QUACK-USD
+0.0,237699.0,0.0,0.0,0.0,1754265600,QUACK-USD
+0.0,238375.0,0.0,0.0,0.0,1754352000,QUACK-USD
+0.0,225686.0,0.0,0.0,0.0,1754438400,QUACK-USD
+0.0,199568.0,0.0,0.0,0.0,1754524800,QUACK-USD
+0.0,163017.0,0.0,0.0,0.0,1754611200,QUACK-USD
+0.0,175548.0,0.0,0.0,0.0,1754697600,QUACK-USD
+0.0,171799.0,0.0,0.0,0.0,1754784000,QUACK-USD
+0.0,190904.0,0.0,0.0,0.0,1754870400,QUACK-USD
+0.0,191963.0,0.0,0.0,0.0,1754956800,QUACK-USD
+0.0,184442.0,0.0,0.0,0.0,1755043200,QUACK-USD
+0.0,164919.0,0.0,0.0,0.0,1755129600,QUACK-USD
+0.0,165850.0,0.0,0.0,0.0,1755216000,QUACK-USD
+0.0,161003.0,0.0,0.0,0.0,1755302400,QUACK-USD
+0.0,165428.0,0.0,0.0,0.0,1755388800,QUACK-USD
+0.0,160235.0,0.0,0.0,0.0,1755475200,QUACK-USD
+0.0,161392.0,0.0,0.0,0.0,1755561600,QUACK-USD
+0.0,160249.0,0.0,0.0,0.0,1755648000,QUACK-USD
+0.0,166941.0,0.0,0.0,0.0,1755734400,QUACK-USD
+0.0,171822.0,0.0,0.0,0.0,1755820800,QUACK-USD
+0.0,172944.0,0.0,0.0,0.0,1755907200,QUACK-USD
+0.0,167517.0,0.0,0.0,0.0,1755993600,QUACK-USD
+0.0,165336.0,0.0,0.0,0.0,1756080000,QUACK-USD
+0.0,163235.0,0.0,0.0,0.0,1756166400,QUACK-USD
+0.0,169920.0,0.0,0.0,0.0,1756252800,QUACK-USD
+0.0,168803.0,0.0,0.0,0.0,1756339200,QUACK-USD
+0.0,169582.0,0.0,0.0,0.0,1756425600,QUACK-USD
+0.0,167199.0,0.0,0.0,0.0,1756512000,QUACK-USD
+0.0,166734.0,0.0,0.0,0.0,1756598400,QUACK-USD
+0.0,171346.0,0.0,0.0,0.0,1756684800,QUACK-USD
+0.0,164971.0,0.0,0.0,0.0,1756771200,QUACK-USD
+0.0,174587.0,0.0,0.0,0.0,1756857600,QUACK-USD
+0.0,163951.0,0.0,0.0,0.0,1756944000,QUACK-USD
+0.0,133822.0,0.0,0.0,0.0,1757030400,QUACK-USD
+0.0,136424.0,0.0,0.0,0.0,1757116800,QUACK-USD
+0.0,133318.0,0.0,0.0,0.0,1757203200,QUACK-USD
+0.0,136926.0,0.0,0.0,0.0,1757289600,QUACK-USD
+0.0,132497.0,0.0,0.0,0.0,1757376000,QUACK-USD
+0.0,123003.0,0.0,0.0,0.0,1757462400,QUACK-USD
+0.0,122627.0,0.0,0.0,0.0,1757548800,QUACK-USD
+0.0,120956.0,0.0,0.0,0.0,1757635200,QUACK-USD
+0.0,130228.0,0.0,0.0,0.0,1757721600,QUACK-USD
+0.0,132170.0,0.0,0.0,0.0,1757808000,QUACK-USD
+0.0,123785.0,0.0,0.0,0.0,1757894400,QUACK-USD
+0.0,147820.0,0.0,0.0,0.0,1757980800,QUACK-USD
+0.0,194835.0,0.0,0.0,0.0,1758067200,QUACK-USD
+0.0,153335.0,0.0,0.0,0.0,1758153600,QUACK-USD
+0.0,146677.0,0.0,0.0,0.0,1758240000,QUACK-USD
+0.0,154983.0,0.0,0.0,0.0,1758326400,QUACK-USD
+0.0,173029.0,0.0,0.0,0.0,1758412800,QUACK-USD
+0.0,166907.0,0.0,0.0,0.0,1758499200,QUACK-USD
+0.0,225976.0,0.0,0.0,0.0,1758585600,QUACK-USD
+0.0,229472.0,0.0,0.0,0.0,1758672000,QUACK-USD
+0.0,232454.0,0.0,0.0,0.0,1758758400,QUACK-USD
+0.0,234376.0,0.0,0.0,0.0,1758844800,QUACK-USD
+0.0,234893.0,0.0,0.0,0.0,1758931200,QUACK-USD
+0.0,229841.0,0.0,0.0,0.0,1759017600,QUACK-USD
+0.0,217724.0,0.0,0.0,0.0,1759104000,QUACK-USD
+0.0,223829.0,0.0,0.0,0.0,1759190400,QUACK-USD
+0.0,216255.0,0.0,0.0,0.0,1759276800,QUACK-USD
+0.0,252061.0,0.0,0.0,0.0,1759363200,QUACK-USD
+0.0,308873.0,0.0,0.0,0.0,1759449600,QUACK-USD
+0.0,235703.0,0.0,0.0,0.0,1759536000,QUACK-USD
+0.0,238305.0,0.0,0.0,0.0,1759622400,QUACK-USD
+0.0,262956.0,0.0,0.0,0.0,1759708800,QUACK-USD
+0.0,294752.0,0.0,0.0,0.0,1759795200,QUACK-USD
+0.0,244710.0,0.0,0.0,0.0,1759881600,QUACK-USD
+0.0,239272.0,0.0,0.0,0.0,1759968000,QUACK-USD
+0.0,265700.0,0.0,0.0,0.0,1760054400,QUACK-USD
+0.0,233912.0,0.0,0.0,0.0,1760140800,QUACK-USD
+0.0,289836.0,0.0,0.0,0.0,1760227200,QUACK-USD
+0.0,281563.0,0.0,0.0,0.0,1760313600,QUACK-USD
+0.0,179224.0,0.0,0.0,0.0,1760400000,QUACK-USD
+0.0,148801.0,0.0,0.0,0.0,1760486400,QUACK-USD
+0.0,149725.0,0.0,0.0,0.0,1760572800,QUACK-USD
+0.0,166959.0,0.0,0.0,0.0,1760659200,QUACK-USD
+0.0,130347.0,0.0,0.0,0.0,1760745600,QUACK-USD
+0.0,124522.0,0.0,0.0,0.0,1760832000,QUACK-USD
+0.0,120845.0,0.0,0.0,0.0,1760918400,QUACK-USD
+0.0,121474.0,0.0,0.0,0.0,1761004800,QUACK-USD
+0.0,118772.0,0.0,0.0,0.0,1761091200,QUACK-USD
+0.0,132703.0,0.0,0.0,0.0,1761177600,QUACK-USD
+0.0,122771.0,0.0,0.0,0.0,1761264000,QUACK-USD
+0.0,128989.0,0.0,0.0,0.0,1761350400,QUACK-USD
+0.0,146619.0,0.0,0.0,0.0,1761436800,QUACK-USD
+0.0,147399.0,0.0,0.0,0.0,1761523200,QUACK-USD
+0.0,144906.0,0.0,0.0,0.0,1761609600,QUACK-USD
+0.0,141889.0,0.0,0.0,0.0,1761696000,QUACK-USD
+0.0,133745.0,0.0,0.0,0.0,1761782400,QUACK-USD
+0.0,123491.0,0.0,0.0,0.0,1761868800,QUACK-USD
+0.0,117780.0,0.0,0.0,0.0,1761955200,QUACK-USD
+0.0,115747.0,0.0,0.0,0.0,1762041600,QUACK-USD
+0.0,117474.0,0.0,0.0,0.0,1762128000,QUACK-USD
+0.0,118395.0,0.0,0.0,0.0,1762214400,QUACK-USD
+0.0,110570.0,0.0,0.0,0.0,1762300800,QUACK-USD
+0.0,107452.0,0.0,0.0,0.0,1762387200,QUACK-USD
+0.0,103418.0,0.0,0.0,0.0,1762473600,QUACK-USD
+0.0,99053.0,0.0,0.0,0.0,1762560000,QUACK-USD
+0.0,97760.0,0.0,0.0,0.0,1762646400,QUACK-USD
+0.0,97273.0,0.0,0.0,0.0,1762732800,QUACK-USD
+0.0,97159.0,0.0,0.0,0.0,1762819200,QUACK-USD
+0.0,93440.0,0.0,0.0,0.0,1762905600,QUACK-USD
+0.0,100481.0,0.0,0.0,0.0,1762992000,QUACK-USD
+0.0,96710.0,0.0,0.0,0.0,1763078400,QUACK-USD
+0.0,91148.0,0.0,0.0,0.0,1763164800,QUACK-USD
+0.0,113847.0,0.0,0.0,0.0,1763251200,QUACK-USD
+0.0,93915.0,0.0,0.0,0.0,1763337600,QUACK-USD
+0.0,90148.0,0.0,0.0,0.0,1763424000,QUACK-USD
+0.0,99491.0,0.0,0.0,0.0,1763510400,QUACK-USD
+0.0,98727.0,0.0,0.0,0.0,1763596800,QUACK-USD
+0.0,100066.0,0.0,0.0,0.0,1763683200,QUACK-USD
+0.0,162275.0,0.0,0.0,0.0,1763769600,QUACK-USD
+0.0,78035.0,0.0,0.0,0.0,1763856000,QUACK-USD
+0.0,77379.0,0.0,0.0,0.0,1763942400,QUACK-USD
+0.0,75207.0,0.0,0.0,0.0,1764028800,QUACK-USD
+0.0,84101.0,0.0,0.0,0.0,1764115200,QUACK-USD
+0.0,88903.0,0.0,0.0,0.0,1764201600,QUACK-USD
+0.0,86450.0,0.0,0.0,0.0,1764288000,QUACK-USD
+0.0,84367.0,0.0,0.0,0.0,1764374400,QUACK-USD
+0.0,83430.0,0.0,0.0,0.0,1764460800,QUACK-USD
+0.0,81176.0,0.0,0.0,0.0,1764547200,QUACK-USD
+0.0,113882.0,0.0,0.0,0.0,1764633600,QUACK-USD
+0.0,85657.0,0.0,0.0,0.0,1764720000,QUACK-USD
+0.0,83331.0,0.0,0.0,0.0,1764806400,QUACK-USD
+0.0,78584.0,0.0,0.0,0.0,1764892800,QUACK-USD
+0.0,78503.0,0.0,0.0,0.0,1764979200,QUACK-USD
+0.0,52615.0,0.0,0.0,0.0,1765065600,QUACK-USD
+0.0,80465.0,0.0,0.0,0.0,1765152000,QUACK-USD
+0.0,106828.0,0.0,0.0,0.0,1765238400,QUACK-USD
+0.0,111371.0,0.0,0.0,0.0,1765324800,QUACK-USD
+0.0,105873.0,0.0,0.0,0.0,1765411200,QUACK-USD
+0.0,106068.0,0.0,0.0,0.0,1765497600,QUACK-USD
+0.0,107002.0,0.0,0.0,0.0,1765584000,QUACK-USD
+0.0,107328.0,0.0,0.0,0.0,1765670400,QUACK-USD
+0.0,103172.0,0.0,0.0,0.0,1765756800,QUACK-USD
+0.0,93549.0,0.0,0.0,0.0,1765843200,QUACK-USD
+0.0,93243.0,0.0,0.0,0.0,1765929600,QUACK-USD
+0.0,89405.0,0.0,0.0,0.0,1766016000,QUACK-USD
+0.0,84735.0,0.0,0.0,0.0,1766102400,QUACK-USD
+0.0,86310.0,0.0,0.0,0.0,1766188800,QUACK-USD
+0.0,86766.0,0.0,0.0,0.0,1766275200,QUACK-USD
+0.0,90185.0,0.0,0.0,0.0,1766361600,QUACK-USD
+0.0,83496.0,0.0,0.0,0.0,1766448000,QUACK-USD
+0.0,85430.0,0.0,0.0,0.0,1766534400,QUACK-USD
+0.0,107722.0,0.0,0.0,0.0,1766620800,QUACK-USD
+0.0,139374.0,0.0,0.0,0.0,1766707200,QUACK-USD
+0.0,142141.0,0.0,0.0,0.0,1766793600,QUACK-USD
+0.0,142283.0,0.0,0.0,0.0,1766880000,QUACK-USD
+0.0,145971.0,0.0,0.0,0.0,1766966400,QUACK-USD
+0.0,146510.0,0.0,0.0,0.0,1767052800,QUACK-USD
+0.0,106245.0,0.0,0.0,0.0,1767139200,QUACK-USD
+0.0,84388.0,0.0,0.0,0.0,1767225600,QUACK-USD
+0.0,88079.0,0.0,0.0,0.0,1767312000,QUACK-USD
+0.0,83189.0,0.0,0.0,0.0,1767398400,QUACK-USD
+0.0,93887.0,0.0,0.0,0.0,1767484800,QUACK-USD
+0.0,96056.0,0.0,0.0,0.0,1767571200,QUACK-USD
+0.0,92963.0,0.0,0.0,0.0,1767657600,QUACK-USD
+0.0,94489.0,0.0,0.0,0.0,1767744000,QUACK-USD
+0.0,89243.0,0.0,0.0,0.0,1767830400,QUACK-USD
+0.0,90801.0,0.0,0.0,0.0,1767916800,QUACK-USD
+0.0,87706.0,0.0,0.0,0.0,1768003200,QUACK-USD
+0.0,87667.0,0.0,0.0,0.0,1768089600,QUACK-USD
+0.0,93010.0,0.0,0.0,0.0,1768176000,QUACK-USD
+0.0,96470.0,0.0,0.0,0.0,1768262400,QUACK-USD
+0.0,102440.0,0.0,0.0,0.0,1768348800,QUACK-USD
+0.0,96020.0,0.0,0.0,0.0,1768435200,QUACK-USD
+0.0,95430.0,0.0,0.0,0.0,1768521600,QUACK-USD
+0.0,93874.0,0.0,0.0,0.0,1768608000,QUACK-USD
+0.0,94946.0,0.0,0.0,0.0,1768694400,QUACK-USD
+0.0,98929.0,0.0,0.0,0.0,1768780800,QUACK-USD
+0.0,96627.0,0.0,0.0,0.0,1768867200,QUACK-USD
+0.0,91902.0,0.0,0.0,0.0,1768953600,QUACK-USD
+0.0,92837.0,0.0,0.0,0.0,1769040000,QUACK-USD
+0.0,92599.0,0.0,0.0,0.0,1769126400,QUACK-USD
+0.0,89287.0,0.0,0.0,0.0,1769212800,QUACK-USD
+0.0,120659.0,0.0,0.0,0.0,1769299200,QUACK-USD
+0.0,97663.0,0.0,0.0,0.0,1769385600,QUACK-USD
+0.0,97260.0,0.0,0.0,0.0,1769472000,QUACK-USD
+0.0,97798.0,0.0,0.0,0.0,1769558400,QUACK-USD
+0.0,94147.0,0.0,0.0,0.0,1769644800,QUACK-USD
+0.0,82752.0,0.0,0.0,0.0,1769731200,QUACK-USD
+0.0,83982.0,0.0,0.0,0.0,1769817600,QUACK-USD
+0.0,73244.0,0.0,0.0,0.0,1769904000,QUACK-USD
+0.0,73244.0,0.0,0.0,0.0,1769990400,QUACK-USD
+0.0,87387.0,0.0,0.0,0.0,1770076800,QUACK-USD
+0.0,85001.0,0.0,0.0,0.0,1770163200,QUACK-USD
+0.0,84952.0,0.0,0.0,0.0,1770249600,QUACK-USD
+0.0,84485.0,0.0,0.0,0.0,1770336000,QUACK-USD
+0.0,79010.0,0.0,0.0,0.0,1770422400,QUACK-USD
+0.0,67959.0,0.0,0.0,0.0,1770508800,QUACK-USD
+0.0,68207.0,0.0,0.0,0.0,1770595200,QUACK-USD
+0.0,68222.0,0.0,0.0,0.0,1770681600,QUACK-USD
+0.0,107239.0,0.0,0.0,0.0,1770768000,QUACK-USD
+0.0,58955.0,0.0,0.0,0.0,1770854400,QUACK-USD
+0.0,80549.0,0.0,0.0,0.0,1770940800,QUACK-USD
+0.0,123229.0,0.0,0.0,0.0,1771027200,QUACK-USD
+0.0,99016.0,0.0,0.0,0.0,1771113600,QUACK-USD
+0.0,67253.0,0.0,0.0,0.0,1771200000,QUACK-USD
+0.0,40456.0,0.0,0.0,0.0,1771286400,QUACK-USD
+0.0,35346.0,0.0,0.0,0.0,1771372800,QUACK-USD
+0.0,33487.0,0.0,0.0,0.0,1771459200,QUACK-USD
+0.0,39458.0,0.0,0.0,0.0,1771545600,QUACK-USD
+0.0,38197.0,0.0,0.0,0.0,1771632000,QUACK-USD
+0.0,28568.0,0.0,0.0,0.0,1771718400,QUACK-USD
+0.0,42015.0,0.0,0.0,0.0,1771804800,QUACK-USD
+0.0,66428.0,0.0,0.0,0.0,1771891200,QUACK-USD
+0.0,96381.0,0.0,0.0,0.0,1771977600,QUACK-USD
+0.0,86963.0,0.0,0.0,0.0,1772064000,QUACK-USD
+0.0,84708.0,0.0,0.0,0.0,1772150400,QUACK-USD
+0.0,83015.0,0.0,0.0,0.0,1772236800,QUACK-USD
+5.203635092265735e-11,74767.0,5.157002949673917e-11,5.1757171465327545e-11,5.44677497549273e-11,1772404800,QUACK-USD
+1.19165301322937,705376.0,1.169672966003418,1.1765799522399902,1.198464035987854,1733097600,QUILL-USD
+1.1766010522842407,580732.0,1.0327919721603394,1.0487970113754272,1.1921260356903076,1733184000,QUILL-USD
+1.0487970113754272,1318926.0,1.010740041732788,1.0196340084075928,1.0541139841079712,1733270400,QUILL-USD
+1.0197670459747314,3054238.0,0.9473170042037964,0.9542019963264464,1.0225030183792114,1733356800,QUILL-USD
+0.9611679911613464,7466769.0,0.9524440169334412,0.9945600032806396,1.0218349695205688,1733443200,QUILL-USD
+0.99235999584198,7504438.0,0.972141981124878,1.034986972808838,1.0999979972839355,1733529600,QUILL-USD
+1.0431820154190063,11072661.0,1.000609040260315,1.003021001815796,1.0763909816741943,1733616000,QUILL-USD
+1.0035749673843384,3842183.0,0.9566670060157776,0.9626230001449584,1.0198299884796145,1733702400,QUILL-USD
+0.9627230167388916,3338871.0,0.8631449937820435,0.8631619811058044,0.972137987613678,1733788800,QUILL-USD
+0.8631619811058044,1816548.0,0.7702800035476685,0.7776200175285339,0.8834689855575562,1733875200,QUILL-USD
+0.7776200175285339,1793359.0,0.7586020231246948,0.7658309936523438,0.7968159914016724,1733961600,QUILL-USD
+0.7658500075340271,2292853.0,0.601095974445343,0.6111090183258057,0.7658609747886658,1734048000,QUILL-USD
+0.6111090183258057,2206719.0,0.5206220149993896,0.5397589802742004,0.6144400238990784,1734134400,QUILL-USD
+0.5384479761123657,2626460.0,0.3787539899349212,0.4415020048618316,0.791815996170044,1734220800,QUILL-USD
+0.4415020048618316,1817117.0,0.3965669870376587,0.3979710042476654,0.4543280005455017,1734307200,QUILL-USD
+0.3979879915714264,2011582.0,0.3786239922046661,0.3962959945201874,0.4271549880504608,1734393600,QUILL-USD
+0.3962920010089874,1303121.0,0.3045699894428253,0.3392989933490753,0.4221949875354767,1734480000,QUILL-USD
+0.3392890095710754,1740400.0,0.2906950116157532,0.3393990099430084,0.3560810089111328,1734566400,QUILL-USD
+0.3394109904766083,2084915.0,0.2733870148658752,0.2872940003871918,0.3394109904766083,1734652800,QUILL-USD
+0.2872940003871918,2115561.0,0.2500399947166443,0.2501460015773773,0.2883070111274719,1734739200,QUILL-USD
+0.2501389980316162,1688489.0,0.2333900034427642,0.2365369945764541,0.2501499950885772,1734825600,QUILL-USD
+0.2365369945764541,1828750.0,0.2304890006780624,0.2353010028600692,0.2411240041255951,1734912000,QUILL-USD
+0.2353080064058303,1725826.0,0.2019630074501037,0.2174469977617263,0.3730739951133728,1734998400,QUILL-USD
+0.2174600064754486,358675.0,0.1927070021629333,0.2032790035009384,0.2451220005750656,1735084800,QUILL-USD
+0.2032790035009384,361049.0,0.200995996594429,0.2017630040645599,0.2068780064582824,1735171200,QUILL-USD
+0.2017229944467544,296792.0,0.1677380055189132,0.1745570003986358,0.2023950070142746,1735257600,QUILL-USD
+0.1745930016040802,261364.0,0.1709930002689361,0.1802619993686676,0.1816949993371963,1735344000,QUILL-USD
+0.1802649945020675,267899.0,0.1512760072946548,0.1569879949092865,0.1941480040550232,1735430400,QUILL-USD
+0.1569879949092865,256309.0,0.1447499990463256,0.1497550010681152,0.1624130010604858,1735516800,QUILL-USD
+0.1497550010681152,247058.0,0.146694004535675,0.1493020057678222,0.1516419947147369,1735603200,QUILL-USD
+0.1493020057678222,224688.0,0.129608005285263,0.1328220069408416,0.1505459994077682,1735689600,QUILL-USD
+0.1328220069408416,222004.0,0.1305599957704544,0.1545809954404831,0.1602389961481094,1735776000,QUILL-USD
+0.1545780003070831,206382.0,0.1474629938602447,0.1562899947166443,0.1611080020666122,1735862400,QUILL-USD
+0.1563159972429275,300498.0,0.1529629975557327,0.2124779969453811,0.2486329972743988,1735948800,QUILL-USD
+0.2124799937009811,280978.0,0.1584759950637817,0.1757960021495819,0.2931619882583618,1736035200,QUILL-USD
+0.1757960021495819,500057.0,0.1731009930372238,0.2182849943637848,0.3444820046424866,1736121600,QUILL-USD
+0.2039240002632141,229156.0,0.1938789933919906,0.2466679960489273,0.2796849906444549,1736208000,QUILL-USD
+0.2486429959535598,173740.0,0.195944994688034,0.1966309994459152,0.2677899897098541,1736294400,QUILL-USD
+0.1966309994459152,162311.0,0.1693399995565414,0.1695290058851242,0.2009900063276291,1736380800,QUILL-USD
+0.1695220023393631,185546.0,0.133419007062912,0.133419007062912,0.1698309928178787,1736467200,QUILL-USD
+0.1336829960346222,262154.0,0.1328279972076416,0.1534650027751922,0.1724539995193481,1736553600,QUILL-USD
+0.1534650027751922,236950.0,0.147827997803688,0.1478340029716491,0.1729850023984909,1736640000,QUILL-USD
+0.1478320062160492,213853.0,0.1316460072994232,0.1318250000476837,0.1495680063962936,1736726400,QUILL-USD
+0.1318250000476837,229447.0,0.1296730041503906,0.1460549980401992,0.160848006606102,1736812800,QUILL-USD
+0.1460549980401992,248972.0,0.1321720033884048,0.1451479941606521,0.1595759987831115,1736899200,QUILL-USD
+0.1451510041952133,256248.0,0.1408219933509826,0.1563200056552887,0.1641370058059692,1736985600,QUILL-USD
+0.1563200056552887,167524.0,0.145234003663063,0.1454219967126846,0.1678449958562851,1737072000,QUILL-USD
+0.1454219967126846,259430.0,0.1363759934902191,0.1391289979219436,0.1513999998569488,1737158400,QUILL-USD
+0.1390320062637329,174936.0,0.136133000254631,0.1389220058917999,0.156031996011734,1737244800,QUILL-USD
+0.1389220058917999,282395.0,0.1363970041275024,0.1405629962682724,0.2262600064277649,1737331200,QUILL-USD
+0.1405629962682724,105226.0,0.136350005865097,0.1367979943752288,0.1510999947786331,1737417600,QUILL-USD
+0.1367979943752288,140316.0,0.1303129941225052,0.1351149976253509,0.1531839966773986,1737504000,QUILL-USD
+0.1351149976253509,107024.0,0.1262000054121017,0.1305730044841766,0.1367550045251846,1737590400,QUILL-USD
+0.1305740028619766,132368.0,0.1304499953985214,0.1351049989461898,0.1392379999160766,1737676800,QUILL-USD
+0.1351400017738342,143235.0,0.1271589994430542,0.1284749954938888,0.1358229964971542,1737763200,QUILL-USD
+0.1284410059452057,145048.0,0.125667005777359,0.1293990015983581,0.1304060071706771,1737849600,QUILL-USD
+0.1293990015983581,135236.0,0.1215289980173111,0.1243460029363632,0.1295969933271408,1737936000,QUILL-USD
+0.1243079975247383,105889.0,0.1165039986371994,0.1235790029168129,0.1505549997091293,1738022400,QUILL-USD
+0.1235790029168129,101362.0,0.1152840033173561,0.1152940019965171,0.1254210025072097,1738108800,QUILL-USD
+0.115336999297142,164264.0,0.1152969971299171,0.1209720000624656,0.1230800002813339,1738195200,QUILL-USD
+0.1209720000624656,124911.0,0.1165250018239021,0.1203510016202926,0.1337369978427887,1738281600,QUILL-USD
+0.1203470006585121,105533.0,0.1162300035357475,0.1215749979019165,0.1250230073928833,1738368000,QUILL-USD
+0.1215749979019165,95442.0,0.1163659989833831,0.123260997235775,0.1265570074319839,1738454400,QUILL-USD
+0.123260997235775,148692.0,0.1231840029358863,0.1383890062570572,0.141976997256279,1738540800,QUILL-USD
+0.1383890062570572,112301.0,0.1331190019845962,0.1342830061912536,0.13994200527668,1738627200,QUILL-USD
+0.1343279927968979,144930.0,0.1290619969367981,0.1373160034418106,0.1405660063028335,1738713600,QUILL-USD
+0.1373160034418106,135671.0,0.1277499943971634,0.1320540010929107,0.1402119994163513,1738800000,QUILL-USD
+0.1320839971303939,151930.0,0.1281799972057342,0.1398019939661026,0.1400029957294464,1738886400,QUILL-USD
+0.1398019939661026,150396.0,0.1396050006151199,0.142435997724533,0.1424600034952163,1738972800,QUILL-USD
+0.1423559933900833,160295.0,0.139627993106842,0.1400980055332183,0.1424430012702942,1739059200,QUILL-USD
+0.1401289999485016,116441.0,0.1346089988946914,0.1420270055532455,0.1423490047454834,1739145600,QUILL-USD
+0.1420270055532455,123006.0,0.1330129951238632,0.1364360004663467,0.1424150019884109,1739232000,QUILL-USD
+0.1364360004663467,77843.0,0.1363759934902191,0.1374160051345825,0.1376550048589706,1739318400,QUILL-USD
+0.1374160051345825,127613.0,0.1333799958229065,0.1353700011968612,0.1375229954719543,1739404800,QUILL-USD
+0.1353700011968612,91136.0,0.1346880048513412,0.1355019956827163,0.1356389969587326,1739491200,QUILL-USD
+0.1355019956827163,150869.0,0.1324120014905929,0.1324419975280761,0.1356360018253326,1739577600,QUILL-USD
+0.1324419975280761,159868.0,0.1322900056838989,0.133101999759674,0.1339869946241378,1739664000,QUILL-USD
+0.133101999759674,134290.0,0.1322399973869323,0.1326999962329864,0.1343169957399368,1739750400,QUILL-USD
+0.1326999962329864,130988.0,0.1318230032920837,0.1321740001440048,0.1360590010881424,1739836800,QUILL-USD
+0.1321440041065216,147966.0,0.127822995185852,0.1518020033836364,0.1615249961614608,1739923200,QUILL-USD
+0.1518020033836364,156087.0,0.1468330025672912,0.1522749960422516,0.1557919979095459,1740009600,QUILL-USD
+0.1522749960422516,120947.0,0.1497440040111541,0.1504389941692352,0.1535910069942474,1740096000,QUILL-USD
+0.1504389941692352,146337.0,0.1484870016574859,0.148959994316101,0.1506969928741455,1740182400,QUILL-USD
+0.148959994316101,144613.0,0.1484629958868026,0.1486459970474243,0.1490339934825897,1740268800,QUILL-USD
+0.1486459970474243,146484.0,0.1479959934949875,0.1484480053186416,0.1501819938421249,1740355200,QUILL-USD
+0.1484480053186416,177126.0,0.1418160051107406,0.1422809958457946,0.1485150009393692,1740441600,QUILL-USD
+0.1422809958457946,125092.0,0.1324139982461929,0.1331640034914016,0.1434099972248077,1740528000,QUILL-USD
+0.1331640034914016,142034.0,0.1329769939184188,0.1344050019979477,0.1348959952592849,1740614400,QUILL-USD
+0.1343660056591034,149049.0,0.1251959949731826,0.1253740042448043,0.1344480067491531,1740700800,QUILL-USD
+0.1253740042448043,164005.0,0.109324999153614,0.1201130002737045,0.1319019943475723,1740787200,QUILL-USD
+0.1201130002737045,167382.0,0.1070099994540214,0.1240150034427642,0.1247399970889091,1740873600,QUILL-USD
+0.1240150034427642,163977.0,0.1228360012173652,0.1230100020766258,0.1319119930267334,1740960000,QUILL-USD
+0.1230100020766258,134345.0,0.1161030009388923,0.1213750019669532,0.1274150013923645,1741046400,QUILL-USD
+0.1213750019669532,111277.0,0.1213650032877922,0.1303839981555938,0.1329559981822967,1741132800,QUILL-USD
+0.1303839981555938,151907.0,0.1295070052146911,0.1746450066566467,0.1748149991035461,1741219200,QUILL-USD
+0.1746450066566467,167751.0,0.1378089934587478,0.141291007399559,0.1762849986553192,1741305600,QUILL-USD
+0.141291007399559,270096.0,0.1403210014104843,0.1807740032672882,0.2034219950437545,1741392000,QUILL-USD
+0.1807740032672882,200018.0,0.1625609993934631,0.1625609993934631,0.1841560006141662,1741478400,QUILL-USD
+0.1625609993934631,197756.0,0.1622609943151474,0.1899279952049255,0.190771996974945,1741564800,QUILL-USD
+0.1899520009756088,189673.0,0.189530998468399,0.231670007109642,0.2700720131397247,1741651200,QUILL-USD
+0.231670007109642,172299.0,0.2248599976301193,0.2658329904079437,0.2837240099906921,1741737600,QUILL-USD
+0.2658329904079437,257849.0,0.2658329904079437,0.2849830090999603,0.2884759902954101,1741824000,QUILL-USD
+0.2849830090999603,211938.0,0.2836929857730865,0.3449679911136627,0.3465499877929687,1741910400,QUILL-USD
+0.3448520004749298,384402.0,0.3438239991664886,0.5333679914474487,0.7407039999961853,1741996800,QUILL-USD
+0.5349169969558716,315908.0,0.393433004617691,0.4120939970016479,0.9241269826889038,1742083200,QUILL-USD
+0.4149619936943054,304455.0,0.4149619936943054,0.7050660252571106,0.7939839959144592,1742169600,QUILL-USD
+0.7074210047721863,3886995.0,0.4571540057659149,0.474247008562088,0.9882040023803712,1742256000,QUILL-USD
+0.4749209880828857,3128893.0,0.2317270040512085,0.2334419935941696,0.4771580100059509,1742342400,QUILL-USD
+0.2334419935941696,566208.0,0.1816429942846298,0.2354879975318908,0.2704690098762512,1742428800,QUILL-USD
+0.2354989945888519,2030452.0,0.1551470011472702,0.1622720062732696,0.2551659941673279,1742515200,QUILL-USD
+0.1622720062732696,435127.0,0.1505029946565628,0.1699389964342117,0.1796939969062805,1742601600,QUILL-USD
+0.1699389964342117,17181.0,0.1568900048732757,0.172677993774414,0.1764159947633743,1742688000,QUILL-USD
+0.1700280010700225,13411.0,0.1621219962835312,0.1664000004529953,0.1725870072841644,1742774400,QUILL-USD
+0.1664000004529953,343002.0,0.165145993232727,0.207953006029129,0.2428310066461563,1742860800,QUILL-USD
+0.207953006029129,446229.0,0.1727270036935806,0.2228229939937591,0.2497880011796951,1742947200,QUILL-USD
+0.2228229939937591,406208.0,0.1756310015916824,0.1914719939231872,0.237522006034851,1743033600,QUILL-USD
+0.1915269941091537,762087.0,0.1896910071372985,0.4257720112800598,0.4410080015659332,1743120000,QUILL-USD
+0.4256139993667602,543548.0,0.1701270043849945,0.1724639981985092,0.4331550002098083,1743206400,QUILL-USD
+0.1724610030651092,593605.0,0.1086269989609718,0.1130599975585937,0.1831039935350418,1743292800,QUILL-USD
+0.1129539981484413,332196.0,0.0919089987874031,0.1160489991307258,0.1258610039949417,1743379200,QUILL-USD
+0.1160489991307258,280372.0,0.1027370020747184,0.1027370020747184,0.1406430006027221,1743465600,QUILL-USD
+0.1027370020747184,30003.0,0.0903979986906051,0.0917560011148452,0.1027389988303184,1743552000,QUILL-USD
+0.0917560011148452,9521.0,0.0880410000681877,0.0899079963564872,0.0917579978704452,1743638400,QUILL-USD
+0.0899079963564872,327791.0,0.0707160010933876,0.0760639980435371,0.1004720032215118,1743724800,QUILL-USD
+0.0760639980435371,308984.0,0.0615199990570545,0.0619029998779296,0.0760639980435371,1743811200,QUILL-USD
+0.0619029998779296,461794.0,0.0472950004041194,0.0605910010635852,0.0730829983949661,1743897600,QUILL-USD
+0.0605910010635852,508913.0,0.0533169992268085,0.0577660016715526,0.0769720003008842,1743984000,QUILL-USD
+0.0577660016715526,479791.0,0.0472920015454292,0.057022999972105,0.0588699989020824,1744070400,QUILL-USD
+0.057022999972105,109199.0,0.0511780008673667,0.0726490020751953,0.078575998544693,1744156800,QUILL-USD
+0.0735780000686645,361739.0,0.0473299995064735,0.0693489983677864,0.0751330032944679,1744243200,QUILL-USD
+0.0693489983677864,335685.0,0.054221998900175,0.0650670006871223,0.07549300044775,1744329600,QUILL-USD
+0.0650670006871223,232487.0,0.0534950010478496,0.0564460009336471,0.0733010023832321,1744416000,QUILL-USD
+0.0562149994075298,193929.0,0.0476859994232654,0.0486029982566833,0.0609459988772869,1744502400,QUILL-USD
+0.0486029982566833,286549.0,0.0461330004036426,0.0495870001614093,0.056437999010086,1744588800,QUILL-USD
+0.0495870001614093,229776.0,0.0393229983747005,0.0422899983823299,0.0516129992902278,1744675200,QUILL-USD
+0.0422899983823299,198629.0,0.0382030010223388,0.0383110009133815,0.0581139996647834,1744761600,QUILL-USD
+0.0383110009133815,256341.0,0.0329530015587806,0.038307998329401,0.0412990003824234,1744848000,QUILL-USD
+0.038307998329401,219572.0,0.0300530008971691,0.0319180004298687,0.0389200001955032,1744934400,QUILL-USD
+0.0319180004298687,217731.0,0.024134000763297,0.0256430003792047,0.03617699816823,1745020800,QUILL-USD
+0.0256430003792047,235957.0,0.0228749997913837,0.0342210009694099,0.0536100007593631,1745107200,QUILL-USD
+0.0339090004563331,141432.0,0.0332680009305477,0.0421559996902942,0.053516000509262,1745193600,QUILL-USD
+0.0421550013124942,94312.0,0.0392609983682632,0.0495689995586872,0.0630529969930648,1745280000,QUILL-USD
+0.0495689995586872,69753.0,0.0426299981772899,0.0431100018322467,0.0545440018177032,1745366400,QUILL-USD
+0.0431100018322467,67706.0,0.0370980016887187,0.0429209992289543,0.0494319982826709,1745452800,QUILL-USD
+0.0429209992289543,28677.0,0.0398470014333725,0.0454379990696907,0.0487970001995563,1745539200,QUILL-USD
+0.0454420000314712,29967.0,0.0396189987659454,0.0452359989285469,0.0493169985711574,1745625600,QUILL-USD
+0.0452359989285469,23023.0,0.0420939996838569,0.0427349992096424,0.0497770011425018,1745712000,QUILL-USD
+0.0427349992096424,35586.0,0.0422549992799758,0.0456850007176399,0.0541290007531642,1745798400,QUILL-USD
+0.0456850007176399,375538.0,0.0444290004670619,0.0512979999184608,0.1153149977326393,1745884800,QUILL-USD
+0.0512979999184608,557967.0,0.034520998597145,0.0390890017151832,0.0528529994189739,1745971200,QUILL-USD
+0.0390890017151832,115518.0,0.031394001096487,0.036710999906063,0.0392119996249675,1746057600,QUILL-USD
+0.036710999906063,95899.0,0.0325260013341903,0.0364260002970695,0.0437519997358322,1746144000,QUILL-USD
+0.0364260002970695,34586.0,0.0339460000395774,0.0376930013298988,0.0435179993510246,1746230400,QUILL-USD
+0.0376890003681182,30505.0,0.0354779995977878,0.0363320000469684,0.0426339991390705,1746316800,QUILL-USD
+0.0363189987838268,20275.0,0.0323509983718395,0.0337360017001628,0.0377059988677501,1746403200,QUILL-USD
+0.0337360017001628,19554.0,0.0326940007507801,0.0347109995782375,0.0363080017268657,1746489600,QUILL-USD
+0.0347109995782375,36526.0,0.0333070009946823,0.0390469990670681,0.0443999990820884,1746576000,QUILL-USD
+0.0390449985861778,27818.0,0.0380779989063739,0.040982000529766,0.0417440012097358,1746662400,QUILL-USD
+0.0409709997475147,38040.0,0.0361079983413219,0.0436279997229576,0.0459050014615058,1746748800,QUILL-USD
+0.0436279997229576,23014.0,0.0401460006833076,0.0445949994027614,0.0486800000071525,1746835200,QUILL-USD
+0.0445949994027614,19208.0,0.044098000973463,0.0479179993271827,0.0491710007190704,1746921600,QUILL-USD
+0.0479179993271827,39973.0,0.0458110012114048,0.0513719990849494,0.053151000291109,1747008000,QUILL-USD
+0.0513719990849494,17664.0,0.048930998891592,0.0498489998281002,0.053041998296976,1747094400,QUILL-USD
+0.0498489998281002,24467.0,0.042358998209238,0.0429410003125667,0.0498510003089904,1747180800,QUILL-USD
+0.0429410003125667,25255.0,0.0429410003125667,0.048760000616312,0.0559110008180141,1747267200,QUILL-USD
+0.048760000616312,9333.0,0.0450729988515377,0.0460780002176761,0.0495980009436607,1747353600,QUILL-USD
+0.0460780002176761,12934.0,0.0420290008187294,0.0426159985363483,0.0460780002176761,1747440000,QUILL-USD
+0.0426159985363483,14572.0,0.0426069982349872,0.0447500012814998,0.0483819991350173,1747526400,QUILL-USD
+0.0447500012814998,38137.0,0.0400170013308525,0.043198000639677,0.0457970015704631,1747612800,QUILL-USD
+0.043198000639677,22770.0,0.0392500013113021,0.0411540009081363,0.0456289984285831,1747699200,QUILL-USD
+0.0411540009081363,13245.0,0.0390990003943443,0.0404069982469081,0.0419670008122921,1747785600,QUILL-USD
+0.0404069982469081,12027.0,0.0395070016384124,0.03957200050354,0.041627001017332,1747872000,QUILL-USD
+0.0395760014653205,12430.0,0.038417998701334,0.039037000387907,0.0402260012924671,1747958400,QUILL-USD
+0.039037000387907,23378.0,0.038221001625061,0.0456800013780593,0.046909999102354,1748044800,QUILL-USD
+0.0456800013780593,158301.0,0.0383189991116523,0.0383259989321231,0.0639979988336563,1748131200,QUILL-USD
+0.0383259989321231,1286875.0,0.0294700004160404,0.0370270013809204,0.0408720001578331,1748217600,QUILL-USD
+0.0370270013809204,77257.0,0.0321180000901222,0.0366379991173744,0.0393560007214546,1748304000,QUILL-USD
+0.0366379991173744,53852.0,0.030409999191761,0.030927000567317,0.0381660014390945,1748390400,QUILL-USD
+0.030927000567317,54353.0,0.0282979998737573,0.0328000001609325,0.0371179990470409,1748476800,QUILL-USD
+0.0328000001609325,471557.0,0.0293969996273517,0.0298829991370439,0.0743750035762786,1748563200,QUILL-USD
+0.0298829991370439,380281.0,0.0241149999201297,0.0256299991160631,0.0298829991370439,1748649600,QUILL-USD
+0.0256299991160631,278500.0,0.0143719995394349,0.0157079994678497,0.0256329998373985,1748736000,QUILL-USD
+0.0157130006700754,414128.0,0.0102989999577403,0.0109679996967315,0.0159779991954565,1748822400,QUILL-USD
+0.0109679996967315,170192.0,0.0106610003858804,0.0108749996870756,0.0131569998338818,1748908800,QUILL-USD
+0.010793000459671,49007.0,0.010580999776721,0.0110379997640848,0.0116999996826052,1748995200,QUILL-USD
+0.0110379997640848,66048.0,0.0091479998081922,0.0094680003821849,0.0113000003620982,1749081600,QUILL-USD
+0.0094680003821849,94800.0,0.0063450001180171,0.0065049999393522,0.0095979999750852,1749168000,QUILL-USD
+0.0065049999393522,40090.0,0.005919000133872,0.0071589997969567,0.0082700001075863,1749254400,QUILL-USD
+0.0071589997969567,20153.0,0.0061119999736547,0.0063040000386536,0.0073839998804032,1749340800,QUILL-USD
+0.0063040000386536,21957.0,0.0056210001930594,0.0059540001675486,0.0065839998424053,1749427200,QUILL-USD
+0.0059540001675486,31676.0,0.0052000000141561,0.0054440000094473,0.0061249998398125,1749513600,QUILL-USD
+0.0054440000094473,71464.0,0.0053460001945495,0.0077300001867115,0.0087329996749758,1749600000,QUILL-USD
+0.0077300001867115,71792.0,0.0066249999217689,0.0082179997116327,0.0087069999426603,1749686400,QUILL-USD
+0.0082179997116327,27468.0,0.0055340002290904,0.0060100001282989,0.0082210004329681,1749772800,QUILL-USD
+0.0060100001282989,15388.0,0.0050519998185336,0.0053159999661147,0.0061039999127388,1749859200,QUILL-USD
+0.0053159999661147,17579.0,0.0053139999508857,0.006448000203818,0.0065779997967183,1749945600,QUILL-USD
+0.006448000203818,23097.0,0.0060029998421669,0.0064010000787675,0.0069389999844133,1750032000,QUILL-USD
+0.0064010000787675,50349.0,0.0057879998348653,0.0065029999241232,0.0066160000860691,1750118400,QUILL-USD
+0.0065029999241232,52149.0,0.0057819997891783,0.0060290000401437,0.0065029999241232,1750204800,QUILL-USD
+0.0060290000401437,58338.0,0.0049069998785853,0.0055010002106428,0.0061130002140998,1750291200,QUILL-USD
+0.0055010002106428,23996.0,0.0037120000924915,0.0047769998200237,0.0055200001224875,1750377600,QUILL-USD
+0.0047769998200237,23210.0,0.0044430000707507,0.0056019998155534,0.0069780000485479,1750464000,QUILL-USD
+0.0056019998155534,31090.0,0.005016999784857,0.0061030001379549,0.0066829998977482,1750550400,QUILL-USD
+0.0061030001379549,7292.0,0.0054159997962415,0.0056059998460114,0.0061039999127388,1750636800,QUILL-USD
+0.0056059998460114,2229.0,0.0055019999854266,0.0055019999854266,0.0059050000272691,1750723200,QUILL-USD
+0.0055019999854266,7099.0,0.0049009998328983,0.0050920001231133,0.0057040001265704,1750809600,QUILL-USD
+0.0050920001231133,7113.0,0.0049069998785853,0.0054020001552999,0.0055979997850954,1750896000,QUILL-USD
+0.0054020001552999,4151.0,0.0046129999682307,0.0048070000484585,0.0055010002106428,1750982400,QUILL-USD
+0.0048070000484585,1720.0,0.0047989999875426,0.0049809999763965,0.0049999998882412,1751068800,QUILL-USD
+0.0049809999763965,19726.0,0.0045119998976588,0.0045119998976588,0.0049850000068545,1751155200,QUILL-USD
+0.0045119998976588,36375.0,0.0043879998847842,0.005030000116676,0.005288999993354,1751241600,QUILL-USD
+0.005030000116676,8990.0,0.0047030001878738,0.0049379998818039,0.0050409999676048,1751328000,QUILL-USD
+0.0049379998818039,85309.0,0.0046799997799098,0.0048759998753666,0.005107999779284,1751414400,QUILL-USD
+0.0048759998753666,38787.0,0.004751999862492,0.0050110002048313,0.005386000033468,1751500800,QUILL-USD
+0.0050110002048313,21982.0,0.0050110002048313,0.0051649999804794,0.0053030000999569,1751587200,QUILL-USD
+0.0051649999804794,31250.0,0.0047289999201893,0.0051350002177059,0.0056960000656545,1751673600,QUILL-USD
+0.0051350002177059,77910.0,0.0048810001462697,0.005458999890834,0.0056739998981356,1751760000,QUILL-USD
+0.005458999890834,27846.0,0.0053070001304149,0.0054219998419284,0.0055599999614059,1751846400,QUILL-USD
+0.0054219998419284,27337.0,0.0047849998809397,0.0052310000173747,0.00546699995175,1751932800,QUILL-USD
+0.0052310000173747,41069.0,0.0051350002177059,0.0053260000422596,0.0053329998627305,1752019200,QUILL-USD
+0.0053260000422596,55304.0,0.0049009998328983,0.0051000001840293,0.0053539997898042,1752105600,QUILL-USD
+0.0051000001840293,39523.0,0.0037760001141577,0.0046480000019073,0.0051009999588131,1752192000,QUILL-USD
+0.0046480000019073,36215.0,0.0040939999744296,0.0043080002069473,0.0046830000355839,1752278400,QUILL-USD
+0.0043080002069473,29743.0,0.0042099999263882,0.00433100014925,0.004503000061959,1752364800,QUILL-USD
+0.00433100014925,24280.0,0.0040009999647736,0.0041689998470246,0.0043529998511075,1752451200,QUILL-USD
+0.0041689998470246,16994.0,0.0034600000362843,0.0040319999679923,0.0041689998470246,1752537600,QUILL-USD
+0.0040319999679923,30879.0,0.0040319999679923,0.0043020001612603,0.0045059998519718,1752624000,QUILL-USD
+0.0043020001612603,47021.0,0.0038449999410659,0.0041020000353455,0.0043020001612603,1752710400,QUILL-USD
+0.0041020000353455,55951.0,0.0038530000019818,0.0038530000019818,0.0042449999600648,1752796800,QUILL-USD
+0.0038530000019818,45920.0,0.0038530000019818,0.0039610001258552,0.0040409998036921,1752883200,QUILL-USD
+0.0039610001258552,29944.0,0.0034459999296814,0.0036009999457746,0.0040020002052187,1752969600,QUILL-USD
+0.0036009999457746,35049.0,0.0034280000254511,0.0037209999281913,0.0037559999618679,1753056000,QUILL-USD
+0.0037209999281913,33786.0,0.003701000008732,0.0037169998977333,0.0037209999281913,1753142400,QUILL-USD
+0.0037169998977333,31350.0,0.0035769999958574,0.0039690001867711,0.0043089999817311,1753228800,QUILL-USD
+0.0039690001867711,30362.0,0.0037869999650865,0.003787999972701,0.0040759998373687,1753315200,QUILL-USD
+0.003787999972701,26209.0,0.0036369999870657,0.0037700000684708,0.0038340000901371,1753401600,QUILL-USD
+0.0037700000684708,32364.0,0.0037000000011175,0.0037660000380128,0.0039049999322742,1753488000,QUILL-USD
+0.0037660000380128,43423.0,0.0034990001004189,0.0035590000916272,0.0047430000267922,1753574400,QUILL-USD
+0.0035590000916272,50275.0,0.003472999902442,0.0035570000763982,0.003965999931097,1753660800,QUILL-USD
+0.0035570000763982,30394.0,0.0031210000161081,0.0033279999624937,0.0038499999791383,1753747200,QUILL-USD
+0.0033279999624937,40641.0,0.003167999908328,0.003173999954015,0.0035000001080334,1753833600,QUILL-USD
+0.003173999954015,85157.0,0.003173999954015,0.0043009999208152,0.0063000000081956,1753920000,QUILL-USD
+0.0043009999208152,73268.0,0.0033319999929517,0.003658999921754,0.0050160000100731,1754006400,QUILL-USD
+0.003658999921754,35533.0,0.0035389999393373,0.0037539999466389,0.0038570000324398,1754092800,QUILL-USD
+0.0037539999466389,44473.0,0.0034799999557435,0.0035200000274926,0.0038000000640749,1754179200,QUILL-USD
+0.0035200000274926,48376.0,0.0034560000058263,0.0035470000002533,0.0036500000860542,1754265600,QUILL-USD
+0.0035470000002533,27837.0,0.0034179999493062,0.0034940000623464,0.0037100000772625,1754352000,QUILL-USD
+0.0034940000623464,31329.0,0.003220000071451,0.0032999999821186,0.0036830001045018,1754438400,QUILL-USD
+0.0032999999821186,51525.0,0.0031010000966489,0.0038989998865872,0.0040580001659691,1754524800,QUILL-USD
+0.0038989998865872,42053.0,0.0033670000266283,0.0035240000579506,0.0044829999096691,1754611200,QUILL-USD
+0.0035240000579506,42331.0,0.0035240000579506,0.0037469998933374,0.0041149999015033,1754697600,QUILL-USD
+0.0037469998933374,46350.0,0.0036639999598264,0.0041559999808669,0.0044220001436769,1754784000,QUILL-USD
+0.0041559999808669,33482.0,0.0039530000649392,0.0041060000658035,0.0044820001348853,1754870400,QUILL-USD
+0.0041060000658035,13627.0,0.0038320000749081,0.0041579999960958,0.0041660000570118,1754956800,QUILL-USD
+0.0041579999960958,16656.0,0.0034030000679194,0.0035550000611692,0.0041579999960958,1755043200,QUILL-USD
+0.0035550000611692,20211.0,0.0034020000603049,0.0035039999056607,0.0036440000403672,1755129600,QUILL-USD
+0.0035039999056607,17560.0,0.0032420000061392,0.0032820000778883,0.0036029999610036,1755216000,QUILL-USD
+0.0032820000778883,20156.0,0.0032029999420046,0.0032909999135881,0.0032909999135881,1755302400,QUILL-USD
+0.0032909999135881,33822.0,0.0032750000245869,0.0033019999973475,0.0034250000026077,1755388800,QUILL-USD
+0.0033019999973475,17122.0,0.0031449999660253,0.0031520000193268,0.0033809999004006,1755475200,QUILL-USD
+0.0031520000193268,16527.0,0.0029790000990033,0.0031000000890344,0.0032550001051276,1755561600,QUILL-USD
+0.0031000000890344,15179.0,0.0029440000653266,0.0032500000670552,0.0032919999212026,1755648000,QUILL-USD
+0.0032500000670552,29303.0,0.0031999999191612,0.0032989999745041,0.0033009999897331,1755734400,QUILL-USD
+0.0032989999745041,20341.0,0.0031540000345557,0.0035429999697953,0.003654999891296,1755820800,QUILL-USD
+0.0035429999697953,24320.0,0.0033700000494718,0.0033730000723153,0.0035949999000877,1755907200,QUILL-USD
+0.0033730000723153,25337.0,0.00330700003542,0.0033710000570863,0.0036689999978989,1755993600,QUILL-USD
+0.0033710000570863,17684.0,0.0032289999071508,0.0033009999897331,0.0034509999677538,1756080000,QUILL-USD
+0.0033009999897331,32543.0,0.0031640001107007,0.0031640001107007,0.003303000004962,1756166400,QUILL-USD
+0.0031640001107007,17183.0,0.0029599999543279,0.0030630000401288,0.0032259998843073,1756252800,QUILL-USD
+0.0030630000401288,14790.0,0.0027010000776499,0.0027010000776499,0.0030859999824315,1756339200,QUILL-USD
+0.0027010000776499,24969.0,0.0026199999265372,0.0028419999871402,0.0030300000216811,1756425600,QUILL-USD
+0.0028419999871402,32853.0,0.002777999965474,0.0031389999203383,0.0033400000538676,1756512000,QUILL-USD
+0.0031389999203383,16221.0,0.0030100001022219,0.0030110001098364,0.0031769999768584,1756598400,QUILL-USD
+0.0030110001098364,23679.0,0.0027789999730885,0.0028979999478906,0.0030569999944418,1756684800,QUILL-USD
+0.0028979999478906,14137.0,0.0028339999262243,0.0028999999631196,0.0029400000348687,1756771200,QUILL-USD
+0.0028999999631196,39210.0,0.0027830000035464,0.0036530001088976,0.004127999767661,1756857600,QUILL-USD
+0.0036530001088976,14003.0,0.003002000041306,0.0031030001118779,0.0036559998989105,1756944000,QUILL-USD
+0.0031030001118779,21144.0,0.0031020001042634,0.0039029999170452,0.0040569999255239,1757030400,QUILL-USD
+0.0039029999170452,10145.0,0.0033420000690966,0.0034159999340772,0.0042019998654723,1757116800,QUILL-USD
+0.0034159999340772,6427.0,0.0034149999264627,0.003876999951899,0.0039800000376999,1757203200,QUILL-USD
+0.003876999951899,13459.0,0.0032279998995363,0.0034539999905973,0.003965999931097,1757289600,QUILL-USD
+0.0034539999905973,14801.0,0.0034159999340772,0.0034340000711381,0.0036339999642223,1757376000,QUILL-USD
+0.0034340000711381,76445.0,0.0034010000526905,0.0035349999088793,0.0035939998924732,1757462400,QUILL-USD
+0.0035349999088793,93179.0,0.0035109999589622,0.0036490000784397,0.0036510000936686,1757548800,QUILL-USD
+0.0036490000784397,87854.0,0.0036110000219196,0.0038089998997747,0.0038109999150037,1757635200,QUILL-USD
+0.0038089998997747,65057.0,0.0037209999281913,0.0037489999085664,0.0038119999226182,1757721600,QUILL-USD
+0.0037489999085664,59951.0,0.0035709999501705,0.0035739999730139,0.0037529999390244,1757808000,QUILL-USD
+0.0035739999730139,64136.0,0.0035480000078678,0.0035729999653995,0.0036090000066906,1757894400,QUILL-USD
+0.0035729999653995,63738.0,0.0035429999697953,0.0036800000816583,0.0036949999630451,1757980800,QUILL-USD
+0.0036800000816583,66973.0,0.0036730000283569,0.0038020000793039,0.0038079998921602,1758067200,QUILL-USD
+0.0038020000793039,42365.0,0.0036269999109208,0.0036269999109208,0.003878999967128,1758153600,QUILL-USD
+0.0036269999109208,61081.0,0.0034700001124292,0.003472999902442,0.0036430000327527,1758240000,QUILL-USD
+0.003472999902442,65026.0,0.0034640000667423,0.003480999963358,0.0034960000775754,1758326400,QUILL-USD
+0.003480999963358,86474.0,0.0034690001048147,0.0034690001048147,0.0035399999469518,1758412800,QUILL-USD
+0.0034690001048147,83920.0,0.0033529999200254,0.0033909999765455,0.003474999917671,1758499200,QUILL-USD
+0.0033909999765455,96499.0,0.0032669999636709,0.0033350000157952,0.0033950000070035,1758585600,QUILL-USD
+0.0033350000157952,86117.0,0.0027999999001622,0.0028979999478906,0.0033370000310242,1758672000,QUILL-USD
+0.0028969999402761,144815.0,0.0026449998840689,0.0026489999145269,0.0029039999935775,1758758400,QUILL-USD
+0.0026509999297559,116866.0,0.0026459998916834,0.0026640000287443,0.0026769998949021,1758844800,QUILL-USD
+0.0026640000287443,133019.0,0.0026539999525994,0.0026660000439733,0.0027360001113265,1758931200,QUILL-USD
+0.0026660000439733,144458.0,0.0026529999449849,0.0027129999361932,0.0027280000504106,1759017600,QUILL-USD
+0.0027129999361932,219197.0,0.0027079998981207,0.0028289998881518,0.0028999999631196,1759104000,QUILL-USD
+0.0028289998881518,207117.0,0.0027069998905062,0.0027419999241828,0.0028760000132024,1759190400,QUILL-USD
+0.0027419999241828,221180.0,0.0027399999089539,0.0028440000023692,0.0028460000175982,1759276800,QUILL-USD
+0.0028440000023692,183862.0,0.0028160000219941,0.0031890000682324,0.0032510000746697,1759363200,QUILL-USD
+0.0031890000682324,187589.0,0.0030720001086592,0.0031439999584108,0.0032289999071508,1759449600,QUILL-USD
+0.0031439999584108,178961.0,0.0031079999171197,0.003133000107482,0.0031530000269412,1759536000,QUILL-USD
+0.003133000107482,193803.0,0.0031210000161081,0.0031560000497847,0.0032170000486075,1759622400,QUILL-USD
+0.0031620000954717,184988.0,0.0031489999964833,0.0034409998916089,0.0034680000972002,1759708800,QUILL-USD
+0.0034399998839944,230173.0,0.0034159999340772,0.0035490000154823,0.003796000033617,1759795200,QUILL-USD
+0.0035459999926388,219385.0,0.0035230000503361,0.003618000075221,0.0037700000684708,1759881600,QUILL-USD
+0.003618000075221,217544.0,0.0034759999252855,0.0035329998936504,0.0036190000828355,1759968000,QUILL-USD
+0.0035329998936504,202716.0,0.003002000041306,0.0032460000365972,0.0035570000763982,1760054400,QUILL-USD
+0.0032460000365972,185414.0,0.0031230000313371,0.0032079999800771,0.0032530000898987,1760140800,QUILL-USD
+0.0032079999800771,187570.0,0.003171999938786,0.0036249998956918,0.0036369999870657,1760227200,QUILL-USD
+0.0036239998880773,218210.0,0.003393999999389,0.0034099998883903,0.0036379999946802,1760313600,QUILL-USD
+0.0034109998960047,167102.0,0.0028840000741183,0.0029060000088065,0.003527000080794,1760400000,QUILL-USD
+0.0029029999859631,188629.0,0.0028079999610781,0.0028099999763071,0.0029370000120252,1760486400,QUILL-USD
+0.0028160000219941,204480.0,0.0027499999850988,0.002777999965474,0.002864999929443,1760572800,QUILL-USD
+0.0027809999883174,185094.0,0.0026549999602138,0.0027560000307857,0.0028119999915361,1760659200,QUILL-USD
+0.0027650000993162,192713.0,0.0027399999089539,0.0028059999458491,0.0028810000512748,1760745600,QUILL-USD
+0.0028059999458491,215421.0,0.0027459999546408,0.0027530000079423,0.0029259999282658,1760832000,QUILL-USD
+0.0027509999927133,203601.0,0.0027159999590367,0.0028329999186098,0.0029450000729411,1760918400,QUILL-USD
+0.0028319999109953,197329.0,0.0027230000123381,0.0027290000580251,0.0029209998901933,1761004800,QUILL-USD
+0.0027290000580251,281780.0,0.0025669999886304,0.0025669999886304,0.0027360001113265,1761091200,QUILL-USD
+0.0025700000114738,226192.0,0.0024949999060481,0.0025430000387132,0.0025810000952333,1761177600,QUILL-USD
+0.0025400000158697,243781.0,0.002521000104025,0.0025559999048709,0.0027409999165683,1761264000,QUILL-USD
+0.0025559999048709,234107.0,0.0025339999701827,0.0026469998992979,0.0027850000187754,1761350400,QUILL-USD
+0.0026469998992979,213819.0,0.0026090000756084,0.0026740001048892,0.002767999889329,1761436800,QUILL-USD
+0.0026759998872876,213142.0,0.0025420000310987,0.0025579999200999,0.0028319999109953,1761523200,QUILL-USD
+0.0025599999353289,177544.0,0.0014580000424757,0.0015300000086426,0.0025599999353289,1761609600,QUILL-USD
+0.0015300000086426,163570.0,0.0014710000250488,0.0015079999575391,0.0015589999966323,1761696000,QUILL-USD
+0.0015079999575391,273622.0,0.0013579999795183,0.0014380000066012,0.001717000035569,1761782400,QUILL-USD
+0.0014380000066012,253623.0,0.0014380000066012,0.0018530000234022,0.0018560000462457,1761868800,QUILL-USD
+0.0018530000234022,258674.0,0.0016439999453723,0.0021500000730156,0.0022529999259859,1761955200,QUILL-USD
+0.0021500000730156,274189.0,0.0021500000730156,0.002373999916017,0.0023880000226199,1762041600,QUILL-USD
+0.002373999916017,288929.0,0.0023489999584853,0.002602000022307,0.0026209999341517,1762128000,QUILL-USD
+0.0025949999690055,246010.0,0.0025440000463277,0.0026110000908374,0.002693000016734,1762214400,QUILL-USD
+0.0026110000908374,250830.0,0.0025410000234842,0.0026700000744313,0.0027220000047236,1762300800,QUILL-USD
+0.0026700000744313,258469.0,0.002606000052765,0.00268099992536,0.0027300000656396,1762387200,QUILL-USD
+0.00268099992536,176739.0,0.0026640000287443,0.002989999949932,0.002998000010848,1762473600,QUILL-USD
+0.002989999949932,182964.0,0.0029649999924004,0.0031300000846385,0.003173999954015,1762560000,QUILL-USD
+0.0031300000846385,148234.0,0.0031020001042634,0.0032039999496191,0.0032120000105351,1762646400,QUILL-USD
+0.0032039999496191,155134.0,0.003089000005275,0.0032120000105351,0.003305000020191,1762732800,QUILL-USD
+0.0032120000105351,146216.0,0.0030910000205039,0.003131000092253,0.0032520000822842,1762819200,QUILL-USD
+0.003131000092253,227178.0,0.0030670000705868,0.003089000005275,0.0032379999756813,1762905600,QUILL-USD
+0.003089000005275,344327.0,0.0029819998890161,0.0031049998942762,0.0031570000573992,1762992000,QUILL-USD
+0.0031030001118779,300190.0,0.003004000056535,0.0031540000345557,0.0031989999115467,1763078400,QUILL-USD
+0.0031540000345557,321785.0,0.003133000107482,0.0032399999909102,0.0033170001115649,1763164800,QUILL-USD
+0.0032399999909102,339872.0,0.0030489999335259,0.0032540000975131,0.0034280000254511,1763251200,QUILL-USD
+0.003258999902755,355127.0,0.0031530000269412,0.00330700003542,0.0033420000690966,1763337600,QUILL-USD
+0.00330700003542,204962.0,0.0032550001051276,0.0035480000078678,0.0044300002045929,1763424000,QUILL-USD
+0.0035480000078678,218192.0,0.0032720000017434,0.0033760000951588,0.0044209999032318,1763510400,QUILL-USD
+0.0033770001027733,329996.0,0.0031389999203383,0.0032039999496191,0.0034340000711381,1763596800,QUILL-USD
+0.0032039999496191,302940.0,0.0030330000445246,0.0033060000278055,0.0037519999314099,1763683200,QUILL-USD
+0.0033060000278055,340137.0,0.0032009999267756,0.0032259998843073,0.0037199999205768,1763769600,QUILL-USD
+0.0032269998919218,262282.0,0.0032230000942945,0.0032399999909102,0.0034469999372959,1763856000,QUILL-USD
+0.0032399999909102,196068.0,0.0031419999431818,0.0033279999624937,0.0033549999352544,1763942400,QUILL-USD
+0.0033279999624937,132980.0,0.0032029999420046,0.0033259999472647,0.0033690000418573,1764028800,QUILL-USD
+0.0033259999472647,171189.0,0.0032269998919218,0.0033710000570863,0.0033780001103878,1764115200,QUILL-USD
+0.0033710000570863,201850.0,0.0032999999821186,0.0033370000310242,0.0040420000441372,1764201600,QUILL-USD
+0.0033360000234097,54377.0,0.003256999887526,0.0032659999560564,0.0033509999047964,1764288000,QUILL-USD
+0.0032659999560564,63270.0,0.0032349999528378,0.0032639999408274,0.0032709999941289,1764374400,QUILL-USD
+0.0032639999408274,0.0,0.003256999887526,0.0032810000702738,0.0032959999516606,1764460800,QUILL-USD
+0.0032810000702738,51724.0,0.0030169999226927,0.0031119999475777,0.0032810000702738,1764547200,QUILL-USD
+0.0031119999475777,70894.0,0.0031000000890344,0.0032850001007318,0.0033009999897331,1764633600,QUILL-USD
+0.0032850001007318,51170.0,0.0032730000093579,0.0033599999733269,0.0033629999961704,1764720000,QUILL-USD
+0.0033599999733269,69546.0,0.0032760000322014,0.0033120000734925,0.0033760000951588,1764806400,QUILL-USD
+0.0033120000734925,56873.0,0.0032860001083463,0.0034779999405145,0.0034839999862015,1764892800,QUILL-USD
+0.0034779999405145,41365.0,0.0034630000591278,0.0036849998869001,0.0037000000011175,1764979200,QUILL-USD
+0.0036849998869001,59964.0,0.0036849998869001,0.0039009999018162,0.0040219998918473,1765065600,QUILL-USD
+0.0039009999018162,72771.0,0.0038930000737309,0.0039309998974204,0.0039940001443028,1765152000,QUILL-USD
+0.0039309998974204,44680.0,0.003880999982357,0.0038850000128149,0.0039670001715421,1765238400,QUILL-USD
+0.0038850000128149,69154.0,0.0038499999791383,0.003878999967128,0.0039490000344812,1765324800,QUILL-USD
+0.003878999967128,57853.0,0.0037249999586492,0.0038499999791383,0.003878999967128,1765411200,QUILL-USD
+0.0038499999791383,41885.0,0.0037209999281913,0.0037469998933374,0.0038550000172108,1765497600,QUILL-USD
+0.0037469998933374,60411.0,0.0037299999967217,0.0037390000652521,0.0037660000380128,1765584000,QUILL-USD
+0.0037390000652521,71226.0,0.0036019999533891,0.0036120000295341,0.0037420000880956,1765670400,QUILL-USD
+0.0036120000295341,46803.0,0.0033519999124109,0.0033770001027733,0.0036289999261498,1765756800,QUILL-USD
+0.0033770001027733,67043.0,0.0033430000767111,0.0034310000482946,0.0034390001092106,1765843200,QUILL-USD
+0.0034310000482946,54058.0,0.0033410000614821,0.0033720000647008,0.003531000111252,1765929600,QUILL-USD
+0.0033720000647008,58413.0,0.0032999999821186,0.0033370000310242,0.003484999993816,1766016000,QUILL-USD
+0.0033370000310242,71026.0,0.0033219999168068,0.0034549999982118,0.0034590000286698,1766102400,QUILL-USD
+0.0034549999982118,51735.0,0.0034330000635236,0.0034479999449104,0.0034819999709725,1766188800,QUILL-USD
+0.0034479999449104,45812.0,0.0034280000254511,0.0034580000210553,0.0034890000242739,1766275200,QUILL-USD
+0.0034580000210553,61334.0,0.0034330000635236,0.0034570000134408,0.0035319998860359,1766361600,QUILL-USD
+0.0034570000134408,55734.0,0.0033849999308586,0.0034109998960047,0.0034769999329,1766448000,QUILL-USD
+0.0034109998960047,61772.0,0.0033780001103878,0.0034310000482946,0.0034409998916089,1766534400,QUILL-USD
+0.0034310000482946,58795.0,0.003398000029847,0.0034070000983774,0.0034620000515133,1766620800,QUILL-USD
+0.0034070000983774,61202.0,0.0033809999004006,0.0034149999264627,0.0034960000775754,1766707200,QUILL-USD
+0.0034149999264627,70087.0,0.0034050000831484,0.0034290000330656,0.0034340000711381,1766793600,QUILL-USD
+0.0034290000330656,58319.0,0.0034080001059919,0.0034290000330656,0.0034419998992234,1766880000,QUILL-USD
+0.0034290000330656,57924.0,0.0033869999460875,0.003398000029847,0.0035280000884085,1766966400,QUILL-USD
+0.003398000029847,65736.0,0.003387999953702,0.0034499999601393,0.0034799999557435,1767052800,QUILL-USD
+0.0034499999601393,46297.0,0.0034040000755339,0.0034229999873787,0.0034839999862015,1767139200,QUILL-USD
+0.0034229999873787,65337.0,0.0034129999112337,0.0034640000667423,0.0034660000819712,1767225600,QUILL-USD
+0.0034640000667423,55516.0,0.0034419998992234,0.0035039999056607,0.0035490000154823,1767312000,QUILL-USD
+0.0035039999056607,57984.0,0.0034940000623464,0.0035089999437332,0.0035470000002533,1767398400,QUILL-USD
+0.0035089999437332,68551.0,0.0035089999437332,0.0035729999653995,0.0035850000567734,1767484800,QUILL-USD
+0.0035729999653995,57872.0,0.0035729999653995,0.0036689999978989,0.0036939999554306,1767571200,QUILL-USD
+0.0036689999978989,54800.0,0.0035800000187009,0.0036639999598264,0.0036879999097436,1767657600,QUILL-USD
+0.0036639999598264,58085.0,0.0035399999469518,0.003563999896869,0.0036639999598264,1767744000,QUILL-USD
+0.003563999896869,61869.0,0.0034960000775754,0.003563999896869,0.0035759999882429,1767830400,QUILL-USD
+0.003563999896869,59071.0,0.0035019998904317,0.003529000096023,0.0035929998848587,1767916800,QUILL-USD
+0.003529000096023,60257.0,0.0035200000274926,0.003527000080794,0.0035520000383257,1768003200,QUILL-USD
+0.003527000080794,55740.0,0.0035220000427216,0.0035550000611692,0.0035620001144707,1768089600,QUILL-USD
+0.0035550000611692,60230.0,0.003529000096023,0.0035580000840127,0.0036069999914616,1768176000,QUILL-USD
+0.0035580000840127,60057.0,0.0035580000840127,0.0037219999358057,0.0037380000576376,1768262400,QUILL-USD
+0.0037219999358057,61216.0,0.0036969999782741,0.003794000018388,0.0038300000596791,1768348800,QUILL-USD
+0.003794000018388,53759.0,0.0037080000620335,0.0037279999814927,0.0038010000716894,1768435200,QUILL-USD
+0.0037279999814927,59570.0,0.0036939999554306,0.0037269999738782,0.0037509999237954,1768521600,QUILL-USD
+0.0037269999738782,61349.0,0.00370500003919,0.0037199999205768,0.0037370000500231,1768608000,QUILL-USD
+0.0037199999205768,53190.0,0.0036579999141395,0.0036579999141395,0.0037390000652521,1768694400,QUILL-USD
+0.0036579999141395,68476.0,0.0035979999229311,0.003618000075221,0.0036599999293684,1768780800,QUILL-USD
+0.003618000075221,46523.0,0.0034330000635236,0.0034459999296814,0.0036269999109208,1768867200,QUILL-USD
+0.0034459999296814,60644.0,0.0033710000570863,0.0034570000134408,0.0035170000046491,1768953600,QUILL-USD
+0.0034570000134408,58876.0,0.0034179999493062,0.0034590000286698,0.0034880000166594,1769040000,QUILL-USD
+0.0034590000286698,66198.0,0.0034219999797642,0.0034600000362843,0.0035210000351071,1769126400,QUILL-USD
+0.0034600000362843,52682.0,0.0034439999144524,0.0034469999372959,0.0034739999100565,1769212800,QUILL-USD
+0.0034469999372959,61077.0,0.0033279999624937,0.0033499998971819,0.0034489999525249,1769299200,QUILL-USD
+0.0033499998971819,65627.0,0.0033499998971819,0.0034119999036192,0.0034340000711381,1769385600,QUILL-USD
+0.0034119999036192,54566.0,0.0033809999004006,0.0034620000515133,0.0034660000819712,1769472000,QUILL-USD
+0.0034620000515133,57214.0,0.0034340000711381,0.0034590000286698,0.0034950000699609,1769558400,QUILL-USD
+0.0034590000286698,64135.0,0.0032279998995363,0.0032720000017434,0.0034590000286698,1769644800,QUILL-USD
+0.0032720000017434,48304.0,0.0031540000345557,0.0032520000822842,0.0032730000093579,1769731200,QUILL-USD
+0.0032520000822842,59256.0,0.0029869999270886,0.0030529999639838,0.0032619999255985,1769817600,QUILL-USD
+0.0030529999639838,66982.0,0.0029349999967962,0.0029790000990033,0.0030739998910576,1769904000,QUILL-USD
+0.0029790000990033,52696.0,0.0028840000741183,0.0030469999182969,0.0030569999944418,1769990400,QUILL-USD
+0.0030469999182969,58908.0,0.0028319999109953,0.0029200001154094,0.0030610000248998,1770076800,QUILL-USD
+0.0029200001154094,60957.0,0.0027850000187754,0.0028319999109953,0.0029700000304728,1770163200,QUILL-USD
+0.0028319999109953,62040.0,0.0024200000334531,0.0024560000747442,0.0028319999109953,1770249600,QUILL-USD
+0.0024560000747442,60253.0,0.0023300000466406,0.0027270000427961,0.0027530000079423,1770336000,QUILL-USD
+0.0027270000427961,63854.0,0.0026090000756084,0.0026769998949021,0.0027709999121725,1770422400,QUILL-USD
+0.0026769998949021,55511.0,0.0026680000592023,0.0027250000275671,0.002767999889329,1770508800,QUILL-USD
+0.0027250000275671,58185.0,0.0026539999525994,0.0027139999438077,0.0027610000688582,1770595200,QUILL-USD
+0.0027139999438077,58158.0,0.0026360000483691,0.0026610000059008,0.0027250000275671,1770681600,QUILL-USD
+0.0026610000059008,60085.0,0.0025520001072436,0.0025919999461621,0.0026779999025166,1770768000,QUILL-USD
+0.0025919999461621,61913.0,0.002521000104025,0.0025579999200999,0.0026420000940561,1770854400,QUILL-USD
+0.0025579999200999,57400.0,0.0025470000691711,0.0026579999830573,0.002684999955818,1770940800,QUILL-USD
+0.0026579999830573,66168.0,0.0026529999449849,0.0026980000548064,0.0027209999971091,1771027200,QUILL-USD
+0.0026980000548064,52915.0,0.0026320000179111,0.0026569999754428,0.0027389999013394,1771113600,QUILL-USD
+0.0026569999754428,68466.0,0.002600000007078,0.0026690000668168,0.0026920000091195,1771200000,QUILL-USD
+0.0026690000668168,50291.0,0.0025790000800043,0.0026110000908374,0.0026740001048892,1771286400,QUILL-USD
+0.0026110000908374,60078.0,0.0025500000920146,0.0025710000190883,0.0026449998840689,1771372800,QUILL-USD
+0.0025710000190883,69776.0,0.0025490000844001,0.0025879999157041,0.0026030000299215,1771459200,QUILL-USD
+0.0025879999157041,47260.0,0.0025730000343173,0.0026330000255256,0.0026440001092851,1771545600,QUILL-USD
+0.0026330000255256,61259.0,0.0026110000908374,0.0026219999417662,0.0026599999982863,1771632000,QUILL-USD
+0.0026219999417662,61237.0,0.0026050000451505,0.0026159998960793,0.0026420000940561,1771718400,QUILL-USD
+0.0026159998960793,60278.0,0.002466999925673,0.0024949999060481,0.0026159998960793,1771804800,QUILL-USD
+0.0024949999060481,52279.0,0.00242600007914,0.0024729999713599,0.0025140000507235,1771891200,QUILL-USD
+0.0024729999713599,58526.0,0.002466999925673,0.0026340000331401,0.002684999955818,1771977600,QUILL-USD
+0.0026340000331401,71559.0,0.0025740000419318,0.0026080000679939,0.0026650000363588,1772064000,QUILL-USD
+0.0026080000679939,48981.0,0.0025200000964105,0.0025470000691711,0.0026370000559836,1772150400,QUILL-USD
+0.0025470000691711,59183.0,0.0024510000366717,0.0025830001104623,0.0026100000832229,1772236800,QUILL-USD
+0.0025832874234765,61863.0,0.0025214455090463,0.0025341645814478,0.0026337052695453,1772405100,QUILL-USD
+0.1503330022096634,34722.0,0.1359529942274093,0.1476880013942718,0.1595370024442672,1651795200,QUICK19966-USD
+0.1476880013942718,45310.0,0.1271789968013763,0.1349589973688125,0.1537709981203079,1651881600,QUICK19966-USD
+0.1349589973688125,47244.0,0.1094200015068054,0.130731999874115,0.1381170004606247,1651968000,QUICK19966-USD
+0.130731001496315,24619.0,0.0915959998965263,0.10572300106287,0.131193995475769,1652054400,QUICK19966-USD
+0.10572300106287,19818.0,0.0931719988584518,0.1026519984006881,0.1135329976677894,1652140800,QUICK19966-USD
+0.1026510000228881,59346.0,0.0617749989032745,0.0633929967880249,0.1032849997282028,1652227200,QUICK19966-USD
+0.0633940026164054,153645.0,0.052081000059843,0.0608410015702247,0.0700030028820037,1652313600,QUICK19966-USD
+0.0608379989862442,161513.0,0.0594279989600181,0.0722799971699714,0.079025000333786,1652400000,QUICK19966-USD
+0.072281002998352,76802.0,0.0680269971489906,0.0731049999594688,0.0753189995884895,1652486400,QUICK19966-USD
+0.0731049999594688,73339.0,0.0723550021648407,0.0863640010356903,0.0872920006513595,1652572800,QUICK19966-USD
+0.0863630026578903,92909.0,0.0739509984850883,0.078585997223854,0.0863630026578903,1652659200,QUICK19966-USD
+0.0785870030522346,102316.0,0.0778670012950897,0.0843340009450912,0.0903910025954246,1652745600,QUICK19966-USD
+0.0843309983611106,108867.0,0.0723470002412796,0.0726850032806396,0.0854910016059875,1652832000,QUICK19966-USD
+0.0726850032806396,210737.0,0.0513680018484592,0.0775519981980323,0.0797670036554336,1652918400,QUICK19966-USD
+0.0775519981980323,210551.0,0.0715409964323043,0.0735379979014396,0.0798519998788833,1653004800,QUICK19966-USD
+0.0735389962792396,90642.0,0.0681620016694068,0.0745040029287338,0.0750830024480819,1653091200,QUICK19966-USD
+0.0745040029287338,92361.0,0.0654779970645904,0.0744950026273727,0.0761810019612312,1653177600,QUICK19966-USD
+0.0744950026273727,82035.0,0.0733219981193542,0.073512002825737,0.0790629982948303,1653264000,QUICK19966-USD
+0.073512002825737,48784.0,0.0726260021328926,0.0773470029234886,0.0773560032248497,1653350400,QUICK19966-USD
+0.0773470029234886,92080.0,0.076844997704029,0.0783080011606216,0.0824839994311332,1653436800,QUICK19966-USD
+0.0783080011606216,136349.0,0.0681060031056404,0.0713070034980773,0.0793899968266487,1653523200,QUICK19966-USD
+0.0713080018758773,352387.0,0.0667880028486251,0.0698190033435821,0.0725200027227401,1653609600,QUICK19966-USD
+0.0690189972519874,485466.0,0.0671480000019073,0.070711001753807,0.072791002690792,1653696000,QUICK19966-USD
+0.070711001753807,289640.0,0.0651549994945526,0.0699959993362426,0.0715819969773292,1653782400,QUICK19966-USD
+0.0699959993362426,346015.0,0.0685129985213279,0.0762080028653144,0.0767870023846626,1653868800,QUICK19966-USD
+0.0762080028653144,321721.0,0.0746570006012916,0.0754679962992668,0.0778769999742508,1653955200,QUICK19966-USD
+0.0754690021276474,120590.0,0.0693380013108253,0.070202000439167,0.0775090008974075,1654041600,QUICK19966-USD
+0.070201002061367,77527.0,0.0680179968476295,0.0719259977340698,0.0720250010490417,1654128000,QUICK19966-USD
+0.0719270035624504,88328.0,0.0668200030922889,0.0683600008487701,0.0728330016136169,1654214400,QUICK19966-USD
+0.0683600008487701,75809.0,0.0674389973282814,0.0682710036635398,0.0704670026898384,1654300800,QUICK19966-USD
+0.0682699978351593,76716.0,0.0665270015597343,0.0681110024452209,0.0702650025486946,1654387200,QUICK19966-USD
+0.0681110024452209,120642.0,0.0644249990582466,0.0685300007462501,0.0722249969840049,1654473600,QUICK19966-USD
+0.0685300007462501,99128.0,0.0647870004177093,0.0689930021762847,0.0693349987268447,1654560000,QUICK19966-USD
+0.0689909979701042,94183.0,0.0680380016565322,0.0694340020418167,0.072002999484539,1654646400,QUICK19966-USD
+0.0694490000605583,102851.0,0.068570002913475,0.0696370005607605,0.0718669965863227,1654732800,QUICK19966-USD
+0.0696370005607605,96731.0,0.0641940012574195,0.0641999989748001,0.0698740035295486,1654819200,QUICK19966-USD
+0.0641999989748001,135566.0,0.0539240017533302,0.0557270012795925,0.0648540034890174,1654905600,QUICK19966-USD
+0.0557290017604827,156706.0,0.050365000963211,0.0519240014255046,0.0560549981892108,1654992000,QUICK19966-USD
+0.0519229993224144,179974.0,0.0414169989526271,0.0434940010309219,0.0519229993224144,1655078400,QUICK19966-USD
+0.0434949994087219,288721.0,0.0398969985544681,0.0422880016267299,0.0445219986140728,1655164800,QUICK19966-USD
+0.0422869995236396,295087.0,0.038086999207735,0.0444450005888938,0.0444450005888938,1655251200,QUICK19966-USD
+0.0444599986076355,205354.0,0.0406909994781017,0.0421190001070499,0.045584999024868,1655337600,QUICK19966-USD
+0.0421199984848499,144963.0,0.0420130006968975,0.0437210015952587,0.0444709993898868,1655424000,QUICK19966-USD
+0.0437199994921684,95891.0,0.0361189991235733,0.0386539995670318,0.0440410003066062,1655510400,QUICK19966-USD
+0.0386530011892318,149379.0,0.0340920016169548,0.0406149998307228,0.0406199991703033,1655596800,QUICK19966-USD
+0.0406159982085228,158765.0,0.0389989987015724,0.0419120006263256,0.0436370000243186,1655683200,QUICK19966-USD
+0.0419120006263256,133072.0,0.0414969995617866,0.0432729981839656,0.0465530008077621,1655769600,QUICK19966-USD
+0.0432620011270046,137160.0,0.041652999818325,0.0436250008642673,0.0445390008389949,1655856000,QUICK19966-USD
+0.0436270013451576,252089.0,0.0397950001060962,0.0440189987421035,0.0461749993264675,1655942400,QUICK19966-USD
+0.0440200008451938,337072.0,0.0439790003001689,0.0545179992914199,0.0545619986951351,1656028800,QUICK19966-USD
+0.0545199997723102,205312.0,0.050195999443531,0.0524200014770031,0.0547519996762275,1656115200,QUICK19966-USD
+0.0524200014770031,115003.0,0.050620999187231,0.0506820008158683,0.0544259995222091,1656201600,QUICK19966-USD
+0.0506840012967586,144132.0,0.0484189987182617,0.0497040003538131,0.0517360009253025,1656288000,QUICK19966-USD
+0.0497040003538131,161838.0,0.0480949990451335,0.0488899983465671,0.0528389997780323,1656374400,QUICK19966-USD
+0.0488899983465671,141698.0,0.048004001379013,0.0490100011229515,0.0501720011234283,1656460800,QUICK19966-USD
+0.0490109995007514,185627.0,0.0436140000820159,0.0477200001478195,0.0491460002958774,1656547200,QUICK19966-USD
+0.0477159991860389,211448.0,0.0477159991860389,0.0481420010328292,0.0520710013806819,1656633600,QUICK19966-USD
+0.0481420010328292,170457.0,0.0471320003271102,0.0535940006375312,0.0543680004775524,1656720000,QUICK19966-USD
+0.0536569990217685,134962.0,0.0504820011556148,0.0512779988348484,0.0538140013813972,1656806400,QUICK19966-USD
+0.0512770004570484,159569.0,0.0499590002000331,0.0539430007338523,0.0542269982397556,1656892800,QUICK19966-USD
+0.0539430007338523,173175.0,0.0501529984176158,0.0512700006365776,0.05528299883008,1656979200,QUICK19966-USD
+0.0512749999761581,119296.0,0.0496990010142326,0.0537160001695156,0.0538650006055831,1657065600,QUICK19966-USD
+0.0537229999899864,155540.0,0.0510520003736019,0.0557090006768703,0.0565529987215995,1657152000,QUICK19966-USD
+0.0557090006768703,200170.0,0.0498870015144348,0.056292999535799,0.0572719983756542,1657238400,QUICK19966-USD
+0.056292001157999,242166.0,0.0547459982335567,0.0579780004918575,0.0615300014615058,1657324800,QUICK19966-USD
+0.0579789988696575,201847.0,0.0561540015041828,0.0577550008893013,0.0584679991006851,1657411200,QUICK19966-USD
+0.0577550008893013,92251.0,0.0544830001890659,0.0546009987592697,0.0579070001840591,1657497600,QUICK19966-USD
+0.0545910000801086,173522.0,0.0467800013720989,0.0474819988012313,0.05519799888134,1657584000,QUICK19966-USD
+0.0474760010838508,311606.0,0.0466840006411075,0.0533649995923042,0.0534470006823539,1657670400,QUICK19966-USD
+0.0533660016953945,545481.0,0.052335999906063,0.0674460008740425,0.067451998591423,1657756800,QUICK19966-USD
+0.067452996969223,1977715.0,0.067391999065876,0.0757429972290992,0.1075130030512809,1657843200,QUICK19966-USD
+0.0757469981908798,1864259.0,0.0674789994955062,0.071393996477127,0.0757469981908798,1657929600,QUICK19966-USD
+0.0713969990611076,431875.0,0.0674320012331008,0.0679270029067993,0.0753209963440895,1658016000,QUICK19966-USD
+0.0679280012845993,1291046.0,0.0675150007009506,0.092067003250122,0.0925590023398399,1658102400,QUICK19966-USD
+0.0920350030064582,1518950.0,0.0813419967889785,0.0832939967513084,0.0924469977617263,1658188800,QUICK19966-USD
+0.0833000019192695,665289.0,0.0780220031738281,0.0786760002374649,0.08610799908638,1658275200,QUICK19966-USD
+0.0786760002374649,545959.0,0.0759190022945404,0.085436999797821,0.0866890028119087,1658361600,QUICK19966-USD
+0.085435003042221,382943.0,0.0805609971284866,0.0813829973340034,0.0866869986057281,1658448000,QUICK19966-USD
+0.0813829973340034,127346.0,0.0807199999690055,0.082395002245903,0.0830280035734176,1658534400,QUICK19966-USD
+0.0823919996619224,207283.0,0.0785140022635459,0.0802820026874542,0.0826769992709159,1658620800,QUICK19966-USD
+0.0802809968590736,139132.0,0.0713519975543022,0.0713559985160827,0.0802809968590736,1658707200,QUICK19966-USD
+0.0713540017604827,258465.0,0.0666640028357505,0.0754709988832473,0.0754709988832473,1658793600,QUICK19966-USD
+0.0754730030894279,531391.0,0.073184996843338,0.080376997590065,0.0803939998149871,1658880000,QUICK19966-USD
+0.080375999212265,611883.0,0.0767379999160766,0.0803809985518455,0.0849329978227615,1658966400,QUICK19966-USD
+0.0803809985518455,479437.0,0.0796760022640228,0.0826110020279884,0.0841239988803863,1659052800,QUICK19966-USD
+0.0826139971613884,459684.0,0.0809559971094131,0.082236997783184,0.0875890031456947,1659139200,QUICK19966-USD
+0.0822419971227645,688085.0,0.0821629986166954,0.0836279988288879,0.0912979990243911,1659225600,QUICK19966-USD
+0.0836319997906684,555641.0,0.0804169997572898,0.0812480002641677,0.0844049975275993,1659312000,QUICK19966-USD
+0.0812480002641677,299922.0,0.0761969983577728,0.0822819992899894,0.0833880007266998,1659398400,QUICK19966-USD
+0.0822819992899894,263817.0,0.080604001879692,0.0824149996042251,0.0866699963808059,1659484800,QUICK19966-USD
+0.0824159979820251,185298.0,0.0818570032715797,0.0828889980912208,0.0849590003490448,1659571200,QUICK19966-USD
+0.0828910022974014,219532.0,0.0827559977769851,0.0880030021071434,0.0896330028772354,1659657600,QUICK19966-USD
+0.0880040004849433,214716.0,0.0850810036063194,0.0863149985671043,0.0884990021586418,1659744000,QUICK19966-USD
+0.0863099992275238,132823.0,0.0851999968290329,0.0860060006380081,0.0875300019979476,1659830400,QUICK19966-USD
+0.0860060006380081,221636.0,0.0843850001692771,0.0859270021319389,0.0877420008182525,1659916800,QUICK19966-USD
+0.0859280005097389,242699.0,0.0814509987831115,0.0830719992518425,0.0867870002985,1660003200,QUICK19966-USD
+0.0830710008740425,108520.0,0.0807889997959137,0.0866449996829032,0.0870539993047714,1660089600,QUICK19966-USD
+0.0866599977016449,283017.0,0.0851349979639053,0.085326999425888,0.0888769999146461,1660176000,QUICK19966-USD
+0.0853239968419075,177450.0,0.0835610032081604,0.0879620015621185,0.0880500003695488,1660262400,QUICK19966-USD
+0.0879750028252601,322844.0,0.0875409990549087,0.0936629995703697,0.0937329977750778,1660348800,QUICK19966-USD
+0.0936760008335113,346953.0,0.0848020017147064,0.0861890017986297,0.094029001891613,1660435200,QUICK19966-USD
+0.0861760005354881,408244.0,0.0823829993605613,0.0846199989318847,0.0901039987802505,1660521600,QUICK19966-USD
+0.0846090018749237,265226.0,0.0828540027141571,0.0832690000534057,0.0868659988045692,1660608000,QUICK19966-USD
+0.0832680016756057,322742.0,0.0800110027194023,0.0827839970588684,0.0881820023059845,1660694400,QUICK19966-USD
+0.0827789977192878,177224.0,0.0790949985384941,0.0791010037064552,0.0841370001435279,1660780800,QUICK19966-USD
+0.0790719985961914,265419.0,0.0678730010986328,0.0679370015859603,0.0790719985961914,1660867200,QUICK19966-USD
+0.0679299980401992,211707.0,0.0671460032463073,0.068972997367382,0.0721200034022331,1660953600,QUICK19966-USD
+0.0689740031957626,162653.0,0.0683379992842674,0.0711190029978752,0.0720899999141693,1661040000,QUICK19966-USD
+0.0711309984326362,185113.0,0.0683170035481453,0.0706660002470016,0.0712570026516914,1661126400,QUICK19966-USD
+0.07065399736166,156462.0,0.0699980035424232,0.0724679976701736,0.073062002658844,1661212800,QUICK19966-USD
+0.0724740028381347,125370.0,0.0704609975218772,0.0724430009722709,0.0739170014858245,1661299200,QUICK19966-USD
+0.0724370032548904,162471.0,0.0719010010361671,0.0722479969263076,0.0747689977288246,1661385600,QUICK19966-USD
+0.0722450017929077,200223.0,0.0645020008087158,0.0645060017704963,0.0722450017929077,1661472000,QUICK19966-USD
+0.0645089969038963,262014.0,0.0610640011727809,0.0621809996664524,0.0652680024504661,1661558400,QUICK19966-USD
+0.0622359998524189,179086.0,0.0617889985442161,0.0617889985442161,0.0641250014305114,1661644800,QUICK19966-USD
+0.0617959983646869,373573.0,0.0612290017306804,0.0651360005140304,0.0654359981417656,1661731200,QUICK19966-USD
+0.0651270002126693,187944.0,0.0618139989674091,0.0626019984483718,0.0656440034508705,1661817600,QUICK19966-USD
+0.0626019984483718,313336.0,0.0625,0.0636100023984909,0.0654369965195655,1661904000,QUICK19966-USD
+0.0636200010776519,208386.0,0.0622069984674453,0.0646490007638931,0.0652249976992607,1661990400,QUICK19966-USD
+0.0646499991416931,297338.0,0.0626910030841827,0.0635000020265579,0.0656189993023872,1662076800,QUICK19966-USD
+0.0635000020265579,182789.0,0.0633720010519027,0.0650499984622001,0.0657690018415451,1662163200,QUICK19966-USD
+0.0650499984622001,126735.0,0.0619780011475086,0.0654549971222877,0.0658769980072975,1662249600,QUICK19966-USD
+0.0654570013284683,206403.0,0.0626759976148605,0.0631389990448951,0.0658370032906532,1662336000,QUICK19966-USD
+0.0631399974226951,228263.0,0.0590949989855289,0.0590969994664192,0.0649409964680671,1662422400,QUICK19966-USD
+0.0590969994664192,316213.0,0.0553640015423297,0.0604950003325939,0.0608949996531009,1662508800,QUICK19966-USD
+0.0604939982295036,276518.0,0.0590850003063678,0.0597559995949268,0.0612300001084804,1662595200,QUICK19966-USD
+0.0597559995949268,226116.0,0.0597559995949268,0.0631629973649978,0.0636949986219406,1662681600,QUICK19966-USD
+0.0631640031933784,149529.0,0.0629749968647956,0.0650269985198974,0.0652559995651245,1662768000,QUICK19966-USD
+0.065029002726078,217882.0,0.0605849996209144,0.0644999966025352,0.0652130022644996,1662854400,QUICK19966-USD
+0.0644989982247352,233626.0,0.0629030019044876,0.0639950037002563,0.0649550035595893,1662940800,QUICK19966-USD
+0.0640069991350174,196292.0,0.0585509985685348,0.0590139999985694,0.0640499964356422,1663027200,QUICK19966-USD
+0.0586859993636608,203336.0,0.058203000575304,0.0592200011014938,0.0617640018463134,1663113600,QUICK19966-USD
+0.0592259988188743,178198.0,0.0546570010483264,0.0548960007727146,0.0624959990382194,1663200000,QUICK19966-USD
+0.0549000017344951,198924.0,0.0536190010607242,0.0548090003430843,0.0554739981889724,1663286400,QUICK19966-USD
+0.0548009984195232,187692.0,0.0547459982335567,0.0585100017488002,0.0585840009152889,1663372800,QUICK19966-USD
+0.058518998324871,366927.0,0.0572980009019374,0.0586259998381137,0.060963001102209,1663459200,QUICK19966-USD
+0.0586859993636608,363670.0,0.0556400008499622,0.0581279993057251,0.0593319982290267,1663545600,QUICK19966-USD
+0.0580950006842613,128384.0,0.0548809990286827,0.0551250018179416,0.0580970011651515,1663632000,QUICK19966-USD
+0.0551309995353221,210829.0,0.0515279993414878,0.0522059984505176,0.0560699999332428,1663718400,QUICK19966-USD
+0.0522020012140274,211209.0,0.0522020012140274,0.0554720014333725,0.0558249987661838,1663804800,QUICK19966-USD
+0.0554810017347335,247332.0,0.0522180013358593,0.055222999304533,0.0558810010552406,1663891200,QUICK19966-USD
+0.0552209988236427,200607.0,0.0545639991760253,0.0556330010294914,0.0569990016520023,1663977600,QUICK19966-USD
+0.0556240007281303,124737.0,0.0544099994003772,0.0547510012984275,0.0564190000295639,1664064000,QUICK19966-USD
+0.0547490008175373,139201.0,0.0534930005669593,0.0554650016129016,0.0556269995868206,1664150400,QUICK19966-USD
+0.0558490008115768,177902.0,0.0541340000927448,0.0543619990348815,0.0573510006070137,1664236800,QUICK19966-USD
+0.0543290004134178,158093.0,0.0531090013682842,0.0541969984769821,0.0548180006444454,1664323200,QUICK19966-USD
+0.054212000221014,165550.0,0.0537489987909793,0.0553839989006519,0.0554130002856254,1664409600,QUICK19966-USD
+0.0553859993815422,171742.0,0.0553110018372535,0.0559349991381168,0.0566649995744228,1664496000,QUICK19966-USD
+0.0559750013053417,164670.0,0.0553140006959438,0.0553839989006519,0.0563700012862682,1664582400,QUICK19966-USD
+0.0554049983620643,165333.0,0.0545199997723102,0.0545199997723102,0.0557489991188049,1664668800,QUICK19966-USD
+0.0545540004968643,668524.0,0.0544609986245632,0.0598790012300014,0.0605480000376701,1664755200,QUICK19966-USD
+0.0598569996654987,211920.0,0.0588579997420311,0.0598639994859695,0.0601530000567436,1664841600,QUICK19966-USD
+0.059808999300003,269023.0,0.0580310001969337,0.0590219981968402,0.0600729994475841,1664928000,QUICK19966-USD
+0.0590279996395111,232175.0,0.0587159991264343,0.0591600015759468,0.0598820000886917,1665014400,QUICK19966-USD
+0.059163000434637,222346.0,0.058262001723051,0.0588029995560646,0.0600749999284744,1665100800,QUICK19966-USD
+0.058797001838684,150528.0,0.0575149990618228,0.057693000882864,0.058883998543024,1665187200,QUICK19966-USD
+0.0577359981834888,167221.0,0.0571539998054504,0.0577559992671012,0.0580639988183975,1665273600,QUICK19966-USD
+0.0577559992671012,148006.0,0.0572220012545585,0.0572290010750293,0.0584179982542991,1665360000,QUICK19966-USD
+0.0572290010750293,148323.0,0.0554989986121654,0.055682998150587,0.0572290010750293,1665446400,QUICK19966-USD
+0.055682998150587,129384.0,0.0545450001955032,0.0545680001378059,0.055682998150587,1665532800,QUICK19966-USD
+0.0545680001378059,163029.0,0.0511660017073154,0.0535899996757507,0.054891999810934,1665619200,QUICK19966-USD
+0.0535899996757507,99037.0,0.0533620007336139,0.0539130009710788,0.0550509989261627,1665705600,QUICK19966-USD
+0.0539130009710788,100023.0,0.0537060014903545,0.0538030005991458,0.0545440018177032,1665792000,QUICK19966-USD
+0.0538030005991458,132675.0,0.0537599995732307,0.0558490008115768,0.0560089983046054,1665878400,QUICK19966-USD
+0.0558490008115768,280358.0,0.055597998201847,0.0582729987800121,0.0583770014345645,1665964800,QUICK19966-USD
+0.0582729987800121,307411.0,0.0574040003120899,0.0584199987351894,0.0596270002424716,1666051200,QUICK19966-USD
+0.0584199987351894,376331.0,0.0572060011327266,0.0572060011327266,0.0588539987802505,1666137600,QUICK19966-USD
+0.0572349987924099,437814.0,0.0527729988098144,0.0531149990856647,0.0573260001838207,1666224000,QUICK19966-USD
+0.0531099997460842,313858.0,0.0521439984440803,0.0543939992785453,0.0544040016829967,1666310400,QUICK19966-USD
+0.0543939992785453,424625.0,0.0536380000412464,0.0555079989135265,0.0557419992983341,1666396800,QUICK19966-USD
+0.0555079989135265,361190.0,0.0549569986760616,0.0581209994852542,0.0581739991903305,1666483200,QUICK19966-USD
+0.0581369996070861,442536.0,0.0571519993245601,0.0586160011589527,0.058713000267744,1666569600,QUICK19966-USD
+0.0586160011589527,753636.0,0.0581960007548332,0.062194000929594,0.0635780021548271,1666656000,QUICK19966-USD
+0.0621519982814788,671396.0,0.0618669986724853,0.0641530007123947,0.0647049993276596,1666742400,QUICK19966-USD
+0.0641530007123947,368888.0,0.0631000027060508,0.063398003578186,0.0647630020976066,1666828800,QUICK19966-USD
+0.063398003578186,467045.0,0.0626830011606216,0.0648289993405342,0.0653640031814575,1666915200,QUICK19966-USD
+0.0648289993405342,540998.0,0.0648289993405342,0.0656559988856315,0.0669860020279884,1667001600,QUICK19966-USD
+0.0656559988856315,620122.0,0.0610340014100074,0.0614509992301464,0.0656709969043731,1667088000,QUICK19966-USD
+0.0614509992301464,391294.0,0.0610579997301101,0.061489999294281,0.0628549978137016,1667174400,QUICK19966-USD
+0.061489999294281,548637.0,0.0593390017747879,0.0596590004861354,0.0619469992816448,1667260800,QUICK19966-USD
+0.0596590004861354,675188.0,0.0572669990360736,0.0584239996969699,0.0600409992039203,1667347200,QUICK19966-USD
+0.0584239996969699,704151.0,0.0584239996969699,0.0622919984161853,0.0633599981665611,1667433600,QUICK19966-USD
+0.0622919984161853,1343151.0,0.0622420012950897,0.0687889978289604,0.0692889988422393,1667520000,QUICK19966-USD
+0.0687580034136772,886750.0,0.0666240006685257,0.0668739974498748,0.0715920031070709,1667606400,QUICK19966-USD
+0.0668449997901916,545868.0,0.0649909973144531,0.0650210008025169,0.0672729983925819,1667692800,QUICK19966-USD
+0.0650210008025169,1011489.0,0.0649550035595893,0.0683860033750534,0.0698890015482902,1667779200,QUICK19966-USD
+0.0683860033750534,1748089.0,0.0552840009331703,0.0582920014858245,0.0686289966106414,1667865600,QUICK19966-USD
+0.0582249984145164,1307407.0,0.0439400002360343,0.0449230000376701,0.0584550015628337,1667952000,QUICK19966-USD
+0.0449550002813339,1054460.0,0.0447020009160041,0.0547779984772205,0.0565560013055801,1668038400,QUICK19966-USD
+0.054747998714447,808542.0,0.0497770011425018,0.0519139990210533,0.0552509985864162,1668124800,QUICK19966-USD
+0.0519279986619949,527250.0,0.0480090007185936,0.0481849983334541,0.0519279986619949,1668211200,QUICK19966-USD
+0.0481849983334541,564641.0,0.0467359982430934,0.0473090000450611,0.0495180003345012,1668297600,QUICK19966-USD
+0.0473789982497692,797177.0,0.0456960014998912,0.0480839982628822,0.049795001745224,1668384000,QUICK19966-USD
+0.0480760000646114,611197.0,0.0479630008339881,0.0511760003864765,0.0520999990403652,1668470400,QUICK19966-USD
+0.051155000925064,334310.0,0.0486419983208179,0.0506899990141391,0.051851999014616,1668556800,QUICK19966-USD
+0.0506849996745586,324445.0,0.0489140003919601,0.0493599995970726,0.0511430017650127,1668643200,QUICK19966-USD
+0.0493590012192726,387119.0,0.0492420010268688,0.0495590008795261,0.0501190014183521,1668729600,QUICK19966-USD
+0.0495599992573261,433288.0,0.0489789992570877,0.049515001475811,0.0497470013797283,1668816000,QUICK19966-USD
+0.049515001475811,652256.0,0.0461970008909702,0.046348001807928,0.0497820004820823,1668902400,QUICK19966-USD
+0.0463589988648891,554943.0,0.0432219989597797,0.0442489981651306,0.0463589988648891,1668988800,QUICK19966-USD
+0.0442590005695819,400332.0,0.0433869995176792,0.0457729995250701,0.0460840016603469,1669075200,QUICK19966-USD
+0.045779000967741,489014.0,0.0455520004034042,0.0493879988789558,0.0494370013475418,1669161600,QUICK19966-USD
+0.0493850000202655,272009.0,0.0489789992570877,0.0494630001485347,0.0505129992961883,1669248000,QUICK19966-USD
+0.0494630001485347,264826.0,0.0482369996607303,0.0491730011999607,0.0494630001485347,1669334400,QUICK19966-USD
+0.0491929985582828,324406.0,0.0487719997763633,0.0490069985389709,0.0500830002129077,1669420800,QUICK19966-USD
+0.0489969998598098,307628.0,0.0489589981734752,0.0491789989173412,0.0500979982316494,1669507200,QUICK19966-USD
+0.0491789989173412,303431.0,0.0475879982113838,0.0482439994812011,0.0494560003280639,1669593600,QUICK19966-USD
+0.0482360012829303,295952.0,0.0479930005967617,0.0495430007576942,0.0496530011296272,1669680000,QUICK19966-USD
+0.0495430007576942,562335.0,0.0495399981737136,0.0539340004324913,0.0539590008556842,1669766400,QUICK19966-USD
+0.0539340004324913,289192.0,0.0525729991495609,0.0526020005345344,0.054017998278141,1669852800,QUICK19966-USD
+0.0526250004768371,384124.0,0.0523939989507198,0.0539450012147426,0.0539450012147426,1669939200,QUICK19966-USD
+0.0538860000669956,418310.0,0.0524480007588863,0.052530001848936,0.0539879985153675,1670025600,QUICK19966-USD
+0.0525289997458457,405569.0,0.0524839982390403,0.0531940013170242,0.053396001458168,1670112000,QUICK19966-USD
+0.0531889982521534,307086.0,0.0523109994828701,0.0528090000152587,0.0539150014519691,1670198400,QUICK19966-USD
+0.0528090000152587,251385.0,0.0521930009126663,0.0528399981558322,0.0530279986560344,1670284800,QUICK19966-USD
+0.0528340004384517,349793.0,0.0511379987001419,0.0518050007522106,0.0528399981558322,1670371200,QUICK19966-USD
+0.0518050007522106,366268.0,0.0513800010085105,0.0526320002973079,0.0527390018105506,1670457600,QUICK19966-USD
+0.0526320002973079,150914.0,0.0519200004637241,0.0521010011434555,0.0527959987521171,1670544000,QUICK19966-USD
+0.0521010011434555,173945.0,0.0519790016114711,0.0522620007395744,0.0526980012655258,1670630400,QUICK19966-USD
+0.0522620007395744,226965.0,0.0516000017523765,0.0516630001366138,0.052530001848936,1670716800,QUICK19966-USD
+0.0516630001366138,329826.0,0.0506040006875991,0.0516760013997554,0.0517279990017414,1670803200,QUICK19966-USD
+0.0516740009188652,290935.0,0.0502730011940002,0.0516799986362457,0.052386999130249,1670889600,QUICK19966-USD
+0.0517090000212192,297518.0,0.0514179989695549,0.0516749992966651,0.0526349991559982,1670976000,QUICK19966-USD
+0.0516779981553554,266227.0,0.0504879988729953,0.050875999033451,0.0521269999444484,1671062400,QUICK19966-USD
+0.0508799999952316,446826.0,0.0465859994292259,0.0468910001218318,0.0512229986488819,1671148800,QUICK19966-USD
+0.0468910001218318,215425.0,0.0461300015449523,0.0470429994165897,0.0471020005643367,1671235200,QUICK19966-USD
+0.0470429994165897,272345.0,0.0465399995446205,0.0467519983649253,0.0473630018532276,1671321600,QUICK19966-USD
+0.0467519983649253,489317.0,0.0446880012750625,0.0450850017368793,0.0471520014107227,1671408000,QUICK19966-USD
+0.0450850017368793,182908.0,0.0450470000505447,0.0462939999997615,0.0463309995830059,1671494400,QUICK19966-USD
+0.0462710000574588,275415.0,0.0456830002367496,0.0458070002496242,0.0463589988648891,1671580800,QUICK19966-USD
+0.0458180010318756,311930.0,0.0450269989669323,0.0460480004549026,0.0461050011217594,1671667200,QUICK19966-USD
+0.0460539981722831,101649.0,0.0459109991788864,0.046068001538515,0.0464029982686042,1671753600,QUICK19966-USD
+0.046068001538515,41854.0,0.0458530001342296,0.0460369996726512,0.0462480001151561,1671840000,QUICK19966-USD
+0.0460369996726512,77752.0,0.0454230010509491,0.0457700006663799,0.0461880005896091,1671926400,QUICK19966-USD
+0.0457599982619285,122922.0,0.0455680005252361,0.0459319986402988,0.0460489988327026,1672012800,QUICK19966-USD
+0.0459269993007183,91039.0,0.0453590005636215,0.0457080006599426,0.0460730008780956,1672099200,QUICK19966-USD
+0.0456820018589496,216758.0,0.0442419983446598,0.0444409996271133,0.0457910001277923,1672185600,QUICK19966-USD
+0.0444409996271133,227224.0,0.04390300065279,0.04424300044775,0.0449320003390312,1672272000,QUICK19966-USD
+0.04424300044775,150112.0,0.0433389991521835,0.0439819991588592,0.0442950017750263,1672358400,QUICK19966-USD
+0.0439819991588592,76937.0,0.0435700006783008,0.0437679998576641,0.0440809987485408,1672444800,QUICK19966-USD
+0.0437679998576641,79710.0,0.0431229993700981,0.0434589982032775,0.0437679998576641,1672531200,QUICK19966-USD
+0.0434589982032775,230544.0,0.0431259982287883,0.0443839989602565,0.0446060001850128,1672617600,QUICK19966-USD
+0.0443999990820884,113531.0,0.0440169982612133,0.0444100014865398,0.044573001563549,1672704000,QUICK19966-USD
+0.0444100014865398,121323.0,0.0443109981715679,0.0455889999866485,0.0458879992365837,1672790400,QUICK19966-USD
+0.0455950014293193,118048.0,0.0447910018265247,0.0448729991912841,0.0457089990377426,1672876800,QUICK19966-USD
+0.0448799990117549,110426.0,0.0442409999668598,0.0450549982488155,0.0452979989349842,1672963200,QUICK19966-USD
+0.0450799986720085,77612.0,0.0449550002813339,0.0453479997813701,0.0454340018332004,1673049600,QUICK19966-USD
+0.0453470014035701,197531.0,0.0450900010764598,0.0461929999291896,0.0461929999291896,1673136000,QUICK19966-USD
+0.0461210012435913,223046.0,0.0459939986467361,0.0465420000255107,0.0475779995322227,1673222400,QUICK19966-USD
+0.046519998461008,330587.0,0.0462739989161491,0.0471209995448589,0.0476029999554157,1673308800,QUICK19966-USD
+0.0471209995448589,282924.0,0.0465839989483356,0.0485330000519752,0.0485780015587806,1673395200,QUICK19966-USD
+0.0487929992377758,325052.0,0.0477040000259876,0.0495919995009899,0.0496569983661174,1673481600,QUICK19966-USD
+0.0495770014822483,223227.0,0.0490269996225833,0.05078100040555,0.0510229989886283,1673568000,QUICK19966-USD
+0.0508209988474845,820226.0,0.0507979989051818,0.0540399998426437,0.0552980005741119,1673654400,QUICK19966-USD
+0.0540690012276172,265999.0,0.0526130013167858,0.0539010018110275,0.0541939996182918,1673740800,QUICK19966-USD
+0.0539010018110275,480313.0,0.0530700013041496,0.0544979982078075,0.05545200034976,1673827200,QUICK19966-USD
+0.0544979982078075,292956.0,0.0539010018110275,0.0540909990668296,0.0551550015807151,1673913600,QUICK19966-USD
+0.0540550015866756,472874.0,0.0507889986038208,0.0513929985463619,0.0545630007982254,1674000000,QUICK19966-USD
+0.0513899996876716,334392.0,0.0499689988791942,0.0505900010466575,0.051826998591423,1674086400,QUICK19966-USD
+0.0506010018289089,324987.0,0.0494289994239807,0.0524839982390403,0.0524929985404014,1674172800,QUICK19966-USD
+0.0524859987199306,773037.0,0.048030000180006,0.0480760000646114,0.0527199991047382,1674259200,QUICK19966-USD
+0.0480920001864433,257049.0,0.0464790016412735,0.0469980016350746,0.0482899993658065,1674345600,QUICK19966-USD
+0.0469890013337135,216739.0,0.0468589998781681,0.0474999994039535,0.0478489995002746,1674432000,QUICK19966-USD
+0.0474650003015995,286026.0,0.0460020005702972,0.0461039990186691,0.0483379997313022,1674518400,QUICK19966-USD
+0.0461140014231205,302372.0,0.0453279986977577,0.0474140010774135,0.0480230003595352,1674604800,QUICK19966-USD
+0.0474320016801357,469680.0,0.0473800003528595,0.0497069992125034,0.0497080013155937,1674691200,QUICK19966-USD
+0.0497220009565353,370528.0,0.0487140007317066,0.0512529984116554,0.0514300018548965,1674777600,QUICK19966-USD
+0.0512490011751651,236362.0,0.0505790002644062,0.0510810017585754,0.0516359992325305,1674864000,QUICK19966-USD
+0.0510810017585754,257797.0,0.0509530007839202,0.0526469983160495,0.0527850016951561,1674950400,QUICK19966-USD
+0.0526239983737468,581471.0,0.050705999135971,0.0534689985215663,0.0543279983103275,1675036800,QUICK19966-USD
+0.0534619987010955,266140.0,0.0528049990534782,0.0541060008108615,0.0544250011444091,1675123200,QUICK19966-USD
+0.0540990009903907,426711.0,0.0527499988675117,0.0558549985289573,0.0560499988496303,1675209600,QUICK19966-USD
+0.0558280013501644,427643.0,0.0546760000288486,0.0547030009329319,0.0575250014662742,1675296000,QUICK19966-USD
+0.0547030009329319,237806.0,0.054322000592947,0.0557399988174438,0.0561399981379509,1675382400,QUICK19966-USD
+0.0557739995419979,391882.0,0.0551250018179416,0.0569019988179206,0.0578779987990856,1675468800,QUICK19966-USD
+0.056912999600172,399685.0,0.0534910000860691,0.0535929985344409,0.0571630001068115,1675555200,QUICK19966-USD
+0.0535789988934993,570006.0,0.052421998232603,0.053151998668909,0.0547990016639232,1675641600,QUICK19966-USD
+0.0531320013105869,321250.0,0.0530209988355636,0.0549650005996227,0.0550540015101432,1675728000,QUICK19966-USD
+0.0549929998815059,722478.0,0.0548809990286827,0.056598000228405,0.057592999190092,1675814400,QUICK19966-USD
+0.056632000952959,802468.0,0.0537209995090961,0.0541209988296031,0.0579929985105991,1675900800,QUICK19966-USD
+0.0541290007531642,627172.0,0.053966999053955,0.0543019995093345,0.0555890016257762,1675987200,QUICK19966-USD
+0.0543069988489151,216617.0,0.0535710006952285,0.0549499988555908,0.055001001805067,1676073600,QUICK19966-USD
+0.0549650005996227,337304.0,0.0540959984064102,0.0543989986181259,0.0556429997086524,1676160000,QUICK19966-USD
+0.0544050000607967,633251.0,0.0515119992196559,0.0527199991047382,0.0548270009458065,1676246400,QUICK19966-USD
+0.0527050010859966,439779.0,0.0524410009384155,0.0552419982850551,0.0552869997918605,1676332800,QUICK19966-USD
+0.0552170015871524,503610.0,0.053226001560688,0.0554919987916946,0.0558019988238811,1676419200,QUICK19966-USD
+0.0554919987916946,646829.0,0.05545200034976,0.0562250018119812,0.0591830015182495,1676505600,QUICK19966-USD
+0.0562370009720325,514115.0,0.0560990013182163,0.059833999723196,0.0600930005311965,1676592000,QUICK19966-USD
+0.0598049983382225,306481.0,0.0594630017876625,0.0596010014414787,0.0612110011279583,1676678400,QUICK19966-USD
+0.0596150010824203,4092455.0,0.0595169998705387,0.09357800334692,0.1026619970798492,1676764800,QUICK19966-USD
+0.0937049984931945,2271521.0,0.0795769989490509,0.0835890024900436,0.1088529974222183,1676851200,QUICK19966-USD
+0.0836260020732879,1054238.0,0.0804150030016899,0.0936470031738281,0.0965790003538131,1676937600,QUICK19966-USD
+0.0937350019812583,835978.0,0.0897149965167045,0.0938239991664886,0.096851997077465,1677024000,QUICK19966-USD
+0.0937889963388443,416973.0,0.0879440009593963,0.0899000018835067,0.0964659973978996,1677110400,QUICK19966-USD
+0.0899000018835067,943494.0,0.0779210031032562,0.0805409997701644,0.0933149978518486,1677196800,QUICK19966-USD
+0.0805409997701644,1061021.0,0.0795900002121925,0.0952759981155395,0.0964189991354942,1677283200,QUICK19966-USD
+0.0952910035848617,456270.0,0.0918959975242614,0.0943149998784065,0.097470998764038,1677369600,QUICK19966-USD
+0.0943280011415481,428614.0,0.0872209966182708,0.0893270000815391,0.0947870016098022,1677456000,QUICK19966-USD
+0.0893279984593391,377972.0,0.0856610015034675,0.0856940001249313,0.0899230018258094,1677542400,QUICK19966-USD
+0.0856619998812675,218465.0,0.0851780027151107,0.0882619991898536,0.0886180028319358,1677628800,QUICK19966-USD
+0.0882610008120536,320693.0,0.0833029970526695,0.084415003657341,0.0884800031781196,1677715200,QUICK19966-USD
+0.0845070034265518,722380.0,0.0788429975509643,0.084365002810955,0.0869309976696968,1677801600,QUICK19966-USD
+0.0843719989061355,235712.0,0.0807449966669082,0.0821639969944953,0.0857030004262924,1677888000,QUICK19966-USD
+0.0821529999375343,218972.0,0.0821319967508316,0.0837540030479431,0.0843319967389106,1677974400,QUICK19966-USD
+0.083755999803543,525486.0,0.0831279978156089,0.0870399996638298,0.0892260000109672,1678060800,QUICK19966-USD
+0.0869830027222633,417384.0,0.0854059979319572,0.0874859988689422,0.0886289998888969,1678147200,QUICK19966-USD
+0.0875089988112449,579143.0,0.083576001226902,0.0838259980082511,0.0883980020880699,1678233600,QUICK19966-USD
+0.0837740004062652,549486.0,0.0762830004096031,0.0791760012507438,0.0844070017337799,1678320000,QUICK19966-USD
+0.0791900008916854,772850.0,0.0737610012292862,0.0792429968714714,0.0802460014820098,1678406400,QUICK19966-USD
+0.079305000603199,710442.0,0.0732100009918212,0.076555997133255,0.0847830027341842,1678492800,QUICK19966-USD
+0.0764319971203804,405965.0,0.0724399983882904,0.0788239985704422,0.0790409967303276,1678579200,QUICK19966-USD
+0.0786629989743232,580376.0,0.078245997428894,0.0865250006318092,0.0871850028634071,1678665600,QUICK19966-USD
+0.0865499973297119,470933.0,0.0842610001564025,0.0870840027928352,0.0901520028710365,1678752000,QUICK19966-USD
+0.0870269984006881,779256.0,0.0811749994754791,0.083016000688076,0.0924779996275901,1678838400,QUICK19966-USD
+0.0830190032720565,205310.0,0.0826150029897689,0.0846320018172264,0.0847259983420372,1678924800,QUICK19966-USD
+0.084647998213768,339891.0,0.0840839967131614,0.088028997182846,0.0883509963750839,1679011200,QUICK19966-USD
+0.0880710035562515,421259.0,0.0845780000090599,0.0847619995474815,0.089147999882698,1679097600,QUICK19966-USD
+0.0847619995474815,287298.0,0.08296400308609,0.08296400308609,0.0861089974641799,1679184000,QUICK19966-USD
+0.0830369964241981,323481.0,0.0806720033288002,0.0808060020208358,0.0836109966039657,1679270400,QUICK19966-USD
+0.0808060020208358,317015.0,0.0796200037002563,0.0841500014066696,0.0852489992976188,1679356800,QUICK19966-USD
+0.0841389968991279,440341.0,0.078186996281147,0.079024001955986,0.0843359977006912,1679443200,QUICK19966-USD
+0.0790020003914833,206473.0,0.0787509977817535,0.0814239978790283,0.0823059976100921,1679529600,QUICK19966-USD
+0.0814810022711753,393104.0,0.080216996371746,0.0813879966735839,0.0828889980912208,1679616000,QUICK19966-USD
+0.0814139991998672,274654.0,0.0804810002446174,0.0815979987382888,0.0832180008292198,1679702400,QUICK19966-USD
+0.0816079974174499,481888.0,0.0815749987959861,0.0904529988765716,0.0905779972672462,1679788800,QUICK19966-USD
+0.0904740020632743,722357.0,0.0831520035862922,0.0836049988865852,0.0906350016593933,1679875200,QUICK19966-USD
+0.0835900008678436,525043.0,0.0826330035924911,0.0836549997329711,0.0849199965596199,1679961600,QUICK19966-USD
+0.0836210027337074,425923.0,0.0832640007138252,0.0841659978032112,0.0858799964189529,1680048000,QUICK19966-USD
+0.0841580033302307,520035.0,0.0816410034894943,0.0820159986615181,0.0851470008492469,1680134400,QUICK19966-USD
+0.0820370018482208,583457.0,0.0818789973855018,0.0851809978485107,0.085206001996994,1680220800,QUICK19966-USD
+0.0851709991693496,458061.0,0.0848120003938674,0.0869449973106384,0.0876180008053779,1680307200,QUICK19966-USD
+0.0873930007219314,525781.0,0.0834899991750717,0.0841749981045723,0.0874459967017173,1680393600,QUICK19966-USD
+0.0841310024261474,5850753.0,0.0807380005717277,0.0814829990267753,0.0850510001182556,1680480000,QUICK19966-USD
+0.0815159976482391,1611147.0,0.0812200009822845,0.0830710008740425,0.0835160017013549,1680566400,QUICK19966-USD
+0.0830710008740425,1634386.0,0.0819820016622543,0.0824659988284111,0.0841120034456253,1680652800,QUICK19966-USD
+0.08245500177145,1492295.0,0.0801390036940574,0.0804160013794899,0.0825560018420219,1680739200,QUICK19966-USD
+0.0804300010204315,1759185.0,0.0800630003213882,0.080215997993946,0.0818689987063407,1680825600,QUICK19966-USD
+0.0802199989557266,1739507.0,0.075433999300003,0.0758560001850128,0.0804620012640953,1680912000,QUICK19966-USD
+0.0758500024676323,1546460.0,0.0748329982161521,0.0752910003066062,0.0764300003647804,1680998400,QUICK19966-USD
+0.0752749964594841,2002335.0,0.0698250010609626,0.0743310004472732,0.0753649994730949,1681084800,QUICK19966-USD
+0.0743419975042343,1558092.0,0.0741079971194267,0.0741550028324127,0.0748810023069381,1681171200,QUICK19966-USD
+0.0741690024733543,1577240.0,0.071551002562046,0.0717969983816146,0.0742119997739791,1681257600,QUICK19966-USD
+0.0721189975738525,1603724.0,0.071551002562046,0.074594996869564,0.0746809989213943,1681344000,QUICK19966-USD
+0.0746000036597251,1943416.0,0.0745719969272613,0.0778290033340454,0.0799880027770996,1681430400,QUICK19966-USD
+0.0778310000896453,1667666.0,0.0771699994802475,0.0796160027384758,0.0799999982118606,1681516800,QUICK19966-USD
+0.0796250030398368,1590132.0,0.0787080004811286,0.0793239995837211,0.080094002187252,1681603200,QUICK19966-USD
+0.0793289989233017,1945880.0,0.0756409987807273,0.0762379989027977,0.0793289989233017,1681689600,QUICK19966-USD
+0.0762580037117004,1778635.0,0.0758929997682571,0.0772410035133361,0.0779339969158172,1681776000,QUICK19966-USD
+0.0772430002689361,1713704.0,0.071272999048233,0.0714759975671768,0.0772619992494583,1681862400,QUICK19966-USD
+0.0714659988880157,1610149.0,0.068800002336502,0.0688579976558685,0.0717670023441314,1681948800,QUICK19966-USD
+0.0688479989767074,1682703.0,0.0652970001101493,0.0655580013990402,0.0691870003938674,1682035200,QUICK19966-USD
+0.0655609965324401,1780761.0,0.0651300027966499,0.0676380023360252,0.0679249987006187,1682121600,QUICK19966-USD
+0.0676539987325668,1607671.0,0.0655630007386207,0.0664319992065429,0.068180002272129,1682208000,QUICK19966-USD
+0.0664160028100013,1814493.0,0.0655609965324401,0.0662989988923072,0.0674030035734176,1682294400,QUICK19966-USD
+0.0662959963083267,1873473.0,0.0637940019369125,0.0668869987130165,0.0671020001173019,1682380800,QUICK19966-USD
+0.066890999674797,2051884.0,0.0653949975967407,0.0668679997324943,0.0696130022406578,1682467200,QUICK19966-USD
+0.0668639987707138,2145174.0,0.0668009966611862,0.0707689970731735,0.0717429965734481,1682553600,QUICK19966-USD
+0.0707549974322319,1942869.0,0.0700590014457702,0.0705899968743324,0.0722059980034828,1682640000,QUICK19966-USD
+0.0705899968743324,1587527.0,0.0701930001378059,0.0705469995737075,0.0717289969325065,1682726400,QUICK19966-USD
+0.070542998611927,1559100.0,0.0694999992847442,0.0696649998426437,0.0711269974708557,1682812800,QUICK19966-USD
+0.0696209967136383,1624231.0,0.0650610029697418,0.0653050020337104,0.0697309970855712,1682899200,QUICK19966-USD
+0.0653050020337104,1526267.0,0.0650480017066001,0.0656389966607093,0.0660559982061386,1682985600,QUICK19966-USD
+0.0656450018286705,1729791.0,0.0648629963397979,0.0661320015788078,0.0664760023355484,1683072000,QUICK19966-USD
+0.0661529973149299,1543098.0,0.0637430027127265,0.0637829974293708,0.0662399977445602,1683158400,QUICK19966-USD
+0.0637599974870681,1679987.0,0.0637139976024627,0.0665180012583732,0.0673749968409538,1683244800,QUICK19966-USD
+0.0665049999952316,1648483.0,0.0618750005960464,0.0633639991283416,0.0667330026626586,1683331200,QUICK19966-USD
+0.0633710026741027,1965359.0,0.0633599981665611,0.0645420029759407,0.0658010020852088,1683417600,QUICK19966-USD
+0.0645349994301796,2462459.0,0.0610449984669685,0.0621780008077621,0.0652289986610412,1683504000,QUICK19966-USD
+0.0622039996087551,1694421.0,0.0619129985570907,0.0620100013911724,0.0629350021481514,1683590400,QUICK19966-USD
+0.0620279982686042,1572439.0,0.0604519993066787,0.0615420006215572,0.0627600029110908,1683676800,QUICK19966-USD
+0.0615289993584156,1603725.0,0.0552069991827011,0.0553990006446838,0.0615289993584156,1683763200,QUICK19966-USD
+0.0554139986634254,1488046.0,0.0538420006632804,0.0555210001766681,0.0557099990546703,1683849600,QUICK19966-USD
+0.0555180013179779,1415822.0,0.0549709983170032,0.0551120005548,0.05570600181818,1683936000,QUICK19966-USD
+0.0551260001957416,1378397.0,0.0545569993555545,0.054747998714447,0.0555649995803833,1684022400,QUICK19966-USD
+0.0547540001571178,1333657.0,0.0543950013816356,0.0544589981436729,0.0554569996893405,1684108800,QUICK19966-USD
+0.0544640012085437,1687376.0,0.0521820001304149,0.0531740002334117,0.0549100004136562,1684195200,QUICK19966-USD
+0.0531710013747215,1415633.0,0.0529600009322166,0.0543100014328956,0.0551569983363151,1684281600,QUICK19966-USD
+0.0542819984257221,2025473.0,0.0505659990012645,0.05137699842453,0.0547880008816719,1684368000,QUICK19966-USD
+0.0513789989054203,1612583.0,0.0500160008668899,0.050390001386404,0.051486000418663,1684454400,QUICK19966-USD
+0.0503880009055137,1649561.0,0.050145000219345,0.0535259991884231,0.0536229982972145,1684540800,QUICK19966-USD
+0.0535149984061718,1295331.0,0.0519639998674392,0.0520850010216236,0.053847998380661,1684627200,QUICK19966-USD
+0.0520839989185333,1437689.0,0.0514639988541603,0.0523670017719268,0.0524379983544349,1684713600,QUICK19966-USD
+0.052326001226902,1298731.0,0.052046999335289,0.0527729988098144,0.0528989993035793,1684800000,QUICK19966-USD
+0.052776001393795,1359895.0,0.0510939992964267,0.0513649992644786,0.0528060011565685,1684886400,QUICK19966-USD
+0.051350001245737,1289474.0,0.0504680015146732,0.0510759986937046,0.0514170005917549,1684972800,QUICK19966-USD
+0.0510790012776851,1281572.0,0.0510590001940727,0.0527839995920658,0.0530720017850399,1685059200,QUICK19966-USD
+0.052776001393795,1184293.0,0.0518359988927841,0.0524040013551712,0.0528020001947879,1685145600,QUICK19966-USD
+0.0523880012333393,1105894.0,0.0513270013034343,0.0521380007266998,0.0527920015156269,1685232000,QUICK19966-USD
+0.0521290004253387,1156737.0,0.0514530017971992,0.05154699832201,0.0523779988288879,1685318400,QUICK19966-USD
+0.0515360012650489,1046260.0,0.0501209981739521,0.0506099984049797,0.0515360012650489,1685404800,QUICK19966-USD
+0.0506020002067089,1187249.0,0.049890998750925,0.0505140013992786,0.0506890006363391,1685491200,QUICK19966-USD
+0.0505379997193813,1179955.0,0.0495610013604164,0.049610998481512,0.0507670007646083,1685577600,QUICK19966-USD
+0.0496169999241828,1132348.0,0.049439001828432,0.0496320016682148,0.050145000219345,1685664000,QUICK19966-USD
+0.0496239997446537,1189840.0,0.0482450015842914,0.0483230017125606,0.0496309995651245,1685750400,QUICK19966-USD
+0.0483170002698898,1122504.0,0.0480119995772838,0.048369999974966,0.0491029992699623,1685836800,QUICK19966-USD
+0.0483539998531341,1147689.0,0.045108001679182,0.0452580004930496,0.0484450012445449,1685923200,QUICK19966-USD
+0.0452550016343593,1188168.0,0.0438520014286041,0.0449500009417533,0.0452769994735717,1686009600,QUICK19966-USD
+0.0449539981782436,1508026.0,0.0443440005183219,0.0444010011851787,0.04678900167346,1686096000,QUICK19966-USD
+0.044404000043869,1246983.0,0.0440500006079673,0.0445999987423419,0.0447879992425441,1686182400,QUICK19966-USD
+0.044608000665903,1522912.0,0.0441399998962879,0.0475820004940032,0.0486470013856887,1686268800,QUICK19966-USD
+0.047589998692274,1141804.0,0.0401110015809536,0.0424060001969337,0.0476009994745254,1686355200,QUICK19966-USD
+0.0424030013382434,925665.0,0.0421000011265277,0.0425320006906986,0.0431509986519813,1686441600,QUICK19966-USD
+0.0425239987671375,821452.0,0.0412349998950958,0.0417420007288455,0.0426499992609024,1686528000,QUICK19966-USD
+0.0417359992861747,637071.0,0.0407599993050098,0.0415510013699531,0.0422910004854202,1686614400,QUICK19966-USD
+0.0415479987859725,595650.0,0.0405399985611438,0.040702998638153,0.0424030013382434,1686700800,QUICK19966-USD
+0.040702000260353,716851.0,0.0362170003354549,0.0372559987008571,0.0411680005490779,1686787200,QUICK19966-USD
+0.0372090004384517,472552.0,0.0366530008614063,0.0374719984829425,0.0376410000026226,1686873600,QUICK19966-USD
+0.0374730005860328,428106.0,0.0370669998228549,0.0381999984383583,0.0385660007596015,1686960000,QUICK19966-USD
+0.038196001201868,371081.0,0.0368480011820793,0.0369520001113414,0.0382170006632804,1687046400,QUICK19966-USD
+0.0369520001113414,395189.0,0.0368020012974739,0.0373690016567707,0.0381259992718696,1687132800,QUICK19966-USD
+0.0373779982328414,401886.0,0.0367330014705657,0.0386880002915859,0.0388009995222091,1687219200,QUICK19966-USD
+0.0386850014328956,453630.0,0.0385779999196529,0.0406819991767406,0.0407660007476806,1687305600,QUICK19966-USD
+0.040667999535799,462194.0,0.04008100181818,0.0408169999718666,0.041788000613451,1687392000,QUICK19966-USD
+0.0408149994909763,482496.0,0.0408149994909763,0.0425290018320083,0.0426869988441467,1687478400,QUICK19966-USD
+0.042553000152111,448422.0,0.0418240018188953,0.0420939996838569,0.0431259982287883,1687564800,QUICK19966-USD
+0.0421070009469985,830999.0,0.042077001184225,0.0481449998915195,0.0483030006289482,1687651200,QUICK19966-USD
+0.0481470003724098,479415.0,0.0465889982879161,0.0475360006093978,0.048480998724699,1687737600,QUICK19966-USD
+0.0475330017507076,552083.0,0.0474639981985092,0.0485539995133876,0.0485970005393028,1687824000,QUICK19966-USD
+0.0485600009560585,472545.0,0.0452580004930496,0.0452830009162426,0.0486220009624958,1687910400,QUICK19966-USD
+0.0452839992940425,385264.0,0.0451040007174015,0.0458200015127658,0.0464189983904361,1687996800,QUICK19966-USD
+0.045814998447895,490014.0,0.0457429997622966,0.046969998627901,0.047750998288393,1688083200,QUICK19966-USD
+0.0469760000705719,321278.0,0.0463869981467723,0.0471259988844394,0.0473739989101886,1688169600,QUICK19966-USD
+0.0471250005066394,414889.0,0.0468170009553432,0.0474219992756843,0.0475319996476173,1688256000,QUICK19966-USD
+0.0474210008978843,247834.0,0.0473360009491443,0.0499689988791942,0.0502070002257823,1688342400,QUICK19966-USD
+0.049950998276472,400142.0,0.0494819991290569,0.0497119985520839,0.0500769987702369,1688428800,QUICK19966-USD
+0.0497119985520839,881778.0,0.0496819987893104,0.0560050010681152,0.0566169992089271,1688515200,QUICK19966-USD
+0.0559969991445541,413996.0,0.0543659999966621,0.0543659999966621,0.0577999986708164,1688601600,QUICK19966-USD
+0.0543779991567134,137167.0,0.051911000162363,0.0519520007073879,0.0543779991567134,1688688000,QUICK19966-USD
+0.0519439987838268,57620.0,0.0511879995465278,0.0513989999890327,0.0520859993994236,1688774400,QUICK19966-USD
+0.0513989999890327,78070.0,0.0512589998543262,0.0516420006752014,0.0520900003612041,1688860800,QUICK19966-USD
+0.0516409985721111,1668346.0,0.0509670004248619,0.0698259994387626,0.0721850022673606,1688947200,QUICK19966-USD
+0.0698269978165626,1120491.0,0.0663029998540878,0.0694850012660026,0.0737570002675056,1689033600,QUICK19966-USD
+0.0694800019264221,565843.0,0.0672430023550987,0.067280001938343,0.0702060014009475,1689120000,QUICK19966-USD
+0.0672769993543624,808833.0,0.0669239982962608,0.0725589990615844,0.0732550024986267,1689206400,QUICK19966-USD
+0.0725419968366622,740468.0,0.0692719966173172,0.0710219964385032,0.0735550001263618,1689292800,QUICK19966-USD
+0.0710219964385032,1065515.0,0.070492997765541,0.0728890001773834,0.0733790025115013,1689379200,QUICK19966-USD
+0.0728999972343444,1005645.0,0.0700090005993843,0.0706909969449043,0.0729930028319358,1689465600,QUICK19966-USD
+0.0706989988684654,1058622.0,0.0695189982652664,0.0704480037093162,0.0715629979968071,1689552000,QUICK19966-USD
+0.0704459995031356,954116.0,0.0692899972200393,0.0694679990410804,0.0704459995031356,1689638400,QUICK19966-USD
+0.0694309994578361,863767.0,0.0694309994578361,0.0698050037026405,0.0709739997982978,1689724800,QUICK19966-USD
+0.0697949975728988,1171296.0,0.0697949975728988,0.0746089965105056,0.0751259997487068,1689811200,QUICK19966-USD
+0.0746119990944862,2794530.0,0.0586609989404678,0.0595480017364025,0.0767439976334571,1689897600,QUICK19966-USD
+0.0595810003578662,1136012.0,0.0546060018241405,0.0546599999070167,0.0602190010249614,1689984000,QUICK19966-USD
+0.0546730011701583,4202767.0,0.0512229986488819,0.0526380017399787,0.0548750013113021,1690070400,QUICK19966-USD
+0.0526340007781982,4162919.0,0.0459269993007183,0.0467809997498989,0.0529749989509582,1690156800,QUICK19966-USD
+0.0467800013720989,2387702.0,0.0454670004546642,0.0464669987559318,0.0470229983329772,1690243200,QUICK19966-USD
+0.0464720018208026,8835870.0,0.046204000711441,0.0512420013546943,0.0528329983353614,1690329600,QUICK19966-USD
+0.0512689985334873,3413413.0,0.0478489995002746,0.0480399988591671,0.0512689985334873,1690416000,QUICK19966-USD
+0.0480180010199546,2069556.0,0.0473669990897178,0.0482570007443428,0.0484840013086795,1690502400,QUICK19966-USD
+0.0482649989426136,2124420.0,0.0476370006799697,0.0485030002892017,0.048565000295639,1690588800,QUICK19966-USD
+0.0485009998083114,3272637.0,0.0480800010263919,0.0487999990582466,0.0502070002257823,1690675200,QUICK19966-USD
+0.048794001340866,2409659.0,0.0460929982364177,0.0461830012500286,0.0490459986031055,1690761600,QUICK19966-USD
+0.046179998666048,2316745.0,0.0451329983770847,0.0463569983839988,0.046459998935461,1690848000,QUICK19966-USD
+0.0463580004870891,2207175.0,0.0457959994673728,0.0460299998521804,0.0471770018339157,1690934400,QUICK19966-USD
+0.046009998768568,3391851.0,0.0456160008907318,0.0463850013911724,0.0485079996287822,1691020800,QUICK19966-USD
+0.0463670007884502,2061096.0,0.0452830009162426,0.0455459989607334,0.0463699996471405,1691107200,QUICK19966-USD
+0.0455529987812042,2100364.0,0.0446510016918182,0.0455910004675388,0.0456920005381107,1691193600,QUICK19966-USD
+0.0456009991466999,1876370.0,0.0453770011663436,0.0457060001790523,0.0458189994096756,1691280000,QUICK19966-USD
+0.0457080006599426,2290671.0,0.0449099987745285,0.0456079989671707,0.046654000878334,1691366400,QUICK19966-USD
+0.0456009991466999,9157593.0,0.0452819988131523,0.049525998532772,0.0538839995861053,1691452800,QUICK19966-USD
+0.0494679994881153,6772640.0,0.0477249994874,0.0482620000839233,0.0522020012140274,1691539200,QUICK19966-USD
+0.0482640005648136,2433758.0,0.0475430004298687,0.0477919988334178,0.0484439991414547,1691625600,QUICK19966-USD
+0.0478050000965595,2212304.0,0.0468680001795291,0.0470109991729259,0.0480029992759227,1691712000,QUICK19966-USD
+0.047019001096487,2048265.0,0.0466660000383853,0.0473879985511302,0.0473910011351108,1691798400,QUICK19966-USD
+0.0473789982497692,2390450.0,0.0470909997820854,0.0472720004618167,0.0477179996669292,1691884800,QUICK19966-USD
+0.0472769998013973,2197239.0,0.046799000352621,0.0471029989421367,0.0475419983267784,1691971200,QUICK19966-USD
+0.0470970012247562,3051236.0,0.0452269986271858,0.0452269986271858,0.0475840009748935,1692057600,QUICK19966-USD
+0.0452280007302761,3382358.0,0.0436000004410743,0.0436469987034797,0.0457740016281604,1692144000,QUICK19966-USD
+0.0436399988830089,3164196.0,0.0393080003559589,0.0399090014398098,0.0436399988830089,1692230400,QUICK19966-USD
+0.0399190001189708,2376656.0,0.0395539999008178,0.0403119996190071,0.0405349992215633,1692316800,QUICK19966-USD
+0.0403149984776973,2210956.0,0.0401519984006881,0.0410789996385574,0.0416130013763904,1692403200,QUICK19966-USD
+0.0410749986767768,1919639.0,0.0408999994397163,0.0410519987344741,0.0414520017802715,1692489600,QUICK19966-USD
+0.0410449989140033,2137479.0,0.0396279990673065,0.0401999987661838,0.0411869995296001,1692576000,QUICK19966-USD
+0.040192000567913,2206232.0,0.0380369983613491,0.0388600006699562,0.0401949994266033,1692662400,QUICK19966-USD
+0.038842000067234,1854977.0,0.0387529991567134,0.0398290008306503,0.0399530008435249,1692748800,QUICK19966-USD
+0.0398340001702308,2646584.0,0.0396159999072551,0.040047999471426,0.0412690006196498,1692835200,QUICK19966-USD
+0.0400400012731552,2469966.0,0.0394879989326,0.0398720018565654,0.0406499989330768,1692921600,QUICK19966-USD
+0.0398610010743141,2215212.0,0.0397539995610713,0.0399670004844665,0.0409240014851093,1693008000,QUICK19966-USD
+0.0399659983813762,2124988.0,0.0390609987080097,0.0391190014779567,0.0402580015361309,1693094400,QUICK19966-USD
+0.0391199998557567,1775231.0,0.0386440008878707,0.0390469990670681,0.0395190007984638,1693180800,QUICK19966-USD
+0.039037998765707,1681107.0,0.0383989997208118,0.0395799987018108,0.040277000516653,1693267200,QUICK19966-USD
+0.0395769998431205,2203360.0,0.0391089990735054,0.0404580011963844,0.0404580011963844,1693353600,QUICK19966-USD
+0.0404619984328746,26959694.0,0.0402560010552406,0.043343000113964,0.0526590012013912,1693440000,QUICK19966-USD
+0.0433810018002986,5189265.0,0.0400319993495941,0.0401940010488033,0.043418999761343,1693526400,QUICK19966-USD
+0.0401600003242492,3271069.0,0.0390359982848167,0.040812999010086,0.0411339998245239,1693612800,QUICK19966-USD
+0.0408289991319179,3497816.0,0.0408219993114471,0.040947001427412,0.0430970005691051,1693699200,QUICK19966-USD
+0.0409409999847412,2128386.0,0.0398089997470378,0.0400910004973411,0.0414500012993812,1693785600,QUICK19966-USD
+0.0400919988751411,1850009.0,0.0399469994008541,0.0410970002412796,0.0411599986255168,1693872000,QUICK19966-USD
+0.0410990007221698,4303357.0,0.0401819981634616,0.0422689989209175,0.0439240001142025,1693958400,QUICK19966-USD
+0.0422709994018077,6355017.0,0.0418640002608299,0.0430990010499954,0.0454710014164447,1694044800,QUICK19966-USD
+0.0431049987673759,3077387.0,0.0416150018572807,0.0430219992995262,0.0435330010950565,1694131200,QUICK19966-USD
+0.0430179983377456,1724554.0,0.0422799997031688,0.0426479987800121,0.0434329994022846,1694217600,QUICK19966-USD
+0.0426459982991218,1787826.0,0.0402260012924671,0.0405989997088909,0.0426580011844635,1694304000,QUICK19966-USD
+0.0406089983880519,1887784.0,0.0383509993553161,0.038901001214981,0.0407800003886222,1694390400,QUICK19966-USD
+0.0388999991118907,2497763.0,0.0388259999454021,0.039887998253107,0.0414690002799034,1694476800,QUICK19966-USD
+0.0398890003561973,1635894.0,0.0394430011510849,0.0396629981696605,0.0402229987084865,1694563200,QUICK19966-USD
+0.0396660007536411,1563499.0,0.0395100004971027,0.0398660004138946,0.0402060002088546,1694649600,QUICK19966-USD
+0.0398639999330043,1700270.0,0.0397289991378784,0.0407980009913444,0.0408569984138011,1694736000,QUICK19966-USD
+0.0407989993691444,1943127.0,0.0406409986317157,0.0415229983627796,0.0417199991643428,1694822400,QUICK19966-USD
+0.0415350012481212,3136355.0,0.0404689982533454,0.0423960015177726,0.0426970012485981,1694908800,QUICK19966-USD
+0.0423960015177726,4432929.0,0.0410230010747909,0.0425690002739429,0.0440189987421035,1694995200,QUICK19966-USD
+0.0425599999725818,2966338.0,0.0421960018575191,0.0438469983637332,0.0447509996592998,1695081600,QUICK19966-USD
+0.0438419990241527,2604824.0,0.0422269999980926,0.0427099987864494,0.0438929982483387,1695168000,QUICK19966-USD
+0.0427060015499591,2295231.0,0.0406219996511936,0.0407500006258487,0.0430149994790554,1695254400,QUICK19966-USD
+0.0407450012862682,1785389.0,0.0405130013823509,0.0407360009849071,0.0411200001835823,1695340800,QUICK19966-USD
+0.0407380014657974,1792859.0,0.0406979992985725,0.0422860011458396,0.0423359982669353,1695427200,QUICK19966-USD
+0.0422959998250007,8223277.0,0.0416929982602596,0.0438360013067722,0.0472990013659,1695513600,QUICK19966-USD
+0.043843001127243,7403547.0,0.0431599989533424,0.0445839986205101,0.0481549985706806,1695600000,QUICK19966-USD
+0.0445969998836517,2674747.0,0.042977001518011,0.0433319993317127,0.0454719997942447,1695686400,QUICK19966-USD
+0.0433299988508224,2467386.0,0.0419239997863769,0.0423539988696575,0.0437170006334781,1695772800,QUICK19966-USD
+0.0423660017549991,2227253.0,0.0421539992094039,0.0432420000433921,0.0435439981520175,1695859200,QUICK19966-USD
+0.0432420000433921,1859699.0,0.0425550006330013,0.0426249988377094,0.0434029996395111,1695945600,QUICK19966-USD
+0.0426280014216899,1694228.0,0.0418960005044937,0.0421699993312358,0.0427450016140937,1696032000,QUICK19966-USD
+0.0421670004725456,1904954.0,0.0420950017869472,0.0431270003318786,0.0432460010051727,1696118400,QUICK19966-USD
+0.0431279987096786,3758024.0,0.042807999998331,0.0432280004024505,0.0450379997491836,1696204800,QUICK19966-USD
+0.0432259999215602,5189641.0,0.0426679998636245,0.0441050007939338,0.0453860014677047,1696291200,QUICK19966-USD
+0.0441169999539852,5885117.0,0.0430929996073246,0.0456410013139247,0.0465819984674453,1696377600,QUICK19966-USD
+0.0456469990313053,2103342.0,0.0430679991841316,0.0432140007615089,0.0456579998135566,1696464000,QUICK19966-USD
+0.0432210005819797,1565963.0,0.0430760011076927,0.0437560006976127,0.0440849997103214,1696550400,QUICK19966-USD
+0.0437799990177154,2911236.0,0.0436259992420673,0.0453560017049312,0.0457220003008842,1696636800,QUICK19966-USD
+0.0453590005636215,1697743.0,0.0434600003063678,0.0439979992806911,0.0455249994993209,1696723200,QUICK19966-USD
+0.0440040007233619,2193998.0,0.0409960001707077,0.0412070006132125,0.0441149994730949,1696809600,QUICK19966-USD
+0.0412079989910125,1662186.0,0.0405710004270076,0.0408959984779357,0.0416119992733001,1696896000,QUICK19966-USD
+0.040897998958826,1688871.0,0.0402599982917308,0.0409310013055801,0.0411060005426406,1696982400,QUICK19966-USD
+0.0409330017864704,1402349.0,0.0397699996829032,0.0400349982082843,0.0409330017864704,1697068800,QUICK19966-USD
+0.0400360003113746,1537471.0,0.0398950017988681,0.0407669991254806,0.041227001696825,1697155200,QUICK19966-USD
+0.0407649986445903,1687195.0,0.0407509990036487,0.0412519983947277,0.0415639989078044,1697241600,QUICK19966-USD
+0.0412559993565082,1800429.0,0.0411810018122196,0.0415749996900558,0.0425020009279251,1697328000,QUICK19966-USD
+0.0415760017931461,2209224.0,0.0410039983689785,0.0414620004594326,0.0420419983565807,1697414400,QUICK19966-USD
+0.0414640009403228,2837581.0,0.0405410006642341,0.0406720004975795,0.0424959994852542,1697500800,QUICK19966-USD
+0.0406749993562698,1859320.0,0.039632000029087,0.0397850014269351,0.0410530008375644,1697587200,QUICK19966-USD
+0.0397769995033741,1592479.0,0.039156001061201,0.0394380018115043,0.039962001144886,1697673600,QUICK19966-USD
+0.0394469983875751,2183608.0,0.0391680002212524,0.0401629991829395,0.0405279994010925,1697760000,QUICK19966-USD
+0.040157001465559,1802631.0,0.0399510003626346,0.0411579981446266,0.0413580015301704,1697846400,QUICK19966-USD
+0.0411590002477169,1523859.0,0.0407470017671585,0.0415510013699531,0.0416290014982223,1697932800,QUICK19966-USD
+0.0418649986386299,2548752.0,0.0410199984908103,0.0425250008702278,0.042807001620531,1698019200,QUICK19966-USD
+0.0425230003893375,3260284.0,0.0419569984078407,0.0424170009791851,0.0440090000629425,1698105600,QUICK19966-USD
+0.0424139983952045,2855501.0,0.0420590005815029,0.04364899918437,0.0436579994857311,1698192000,QUICK19966-USD
+0.0436439998447895,3047919.0,0.0426689982414245,0.0432760007679462,0.0447399988770484,1698278400,QUICK19966-USD
+0.043283000588417,2092422.0,0.0421769991517066,0.0425760000944137,0.0435199998319149,1698364800,QUICK19966-USD
+0.0425719991326332,1680756.0,0.0425410009920597,0.0435580015182495,0.0437770001590251,1698451200,QUICK19966-USD
+0.0435569994151592,1535232.0,0.0430769994854927,0.0433549992740154,0.0436629988253116,1698537600,QUICK19966-USD
+0.0433380007743835,2446320.0,0.0429700016975402,0.0441569983959198,0.0441970005631446,1698624000,QUICK19966-USD
+0.0441009998321533,6062824.0,0.0433829985558986,0.0454979985952377,0.0472289994359016,1698710400,QUICK19966-USD
+0.0455010011792182,5394598.0,0.0436769984662532,0.0460259988903999,0.0474780015647411,1698796800,QUICK19966-USD
+0.0460230000317096,5319598.0,0.0459560006856918,0.0466369986534118,0.0494179986417293,1698883200,QUICK19966-USD
+0.0463880002498626,3902625.0,0.0441370010375976,0.0454440005123615,0.0463880002498626,1698969600,QUICK19966-USD
+0.0454690009355545,3151152.0,0.0449770018458366,0.0463850013911724,0.0467259995639324,1699056000,QUICK19966-USD
+0.0463850013911724,3377778.0,0.0450900010764598,0.0465129986405372,0.0465370006859302,1699142400,QUICK19966-USD
+0.046509999781847,5359213.0,0.0460770018398761,0.0494580008089542,0.0497969985008239,1699228800,QUICK19966-USD
+0.0494339987635612,4684565.0,0.0471119992434978,0.0484029985964298,0.0501190014183521,1699315200,QUICK19966-USD
+0.0484069995582103,4117359.0,0.0472280010581016,0.048225998878479,0.0491940006613731,1699401600,QUICK19966-USD
+0.0482180006802082,6090579.0,0.0481010004878044,0.0508739985525608,0.0529370009899139,1699488000,QUICK19966-USD
+0.0508700013160705,4722212.0,0.0501589998602867,0.0522090010344982,0.0528439991176128,1699574400,QUICK19966-USD
+0.0522059984505176,3822709.0,0.050425998866558,0.0510910004377365,0.0522059984505176,1699660800,QUICK19966-USD
+0.0511000007390975,9784512.0,0.0494979992508888,0.0537919998168945,0.0570610016584396,1699747200,QUICK19966-USD
+0.0538170002400875,4964140.0,0.0514080002903938,0.0514229983091354,0.0557379983365535,1699833600,QUICK19966-USD
+0.0515369996428489,4341958.0,0.0488840006291866,0.0503670014441013,0.0533370003104209,1699920000,QUICK19966-USD
+0.0503729991614818,4484501.0,0.0501060001552104,0.0546500012278556,0.0548270009458065,1700006400,QUICK19966-USD
+0.0546219982206821,8648607.0,0.0544200018048286,0.0567959994077682,0.0618270002305507,1700092800,QUICK19966-USD
+0.0567989982664585,4184855.0,0.0526929982006549,0.0548610016703605,0.0584600009024143,1700179200,QUICK19966-USD
+0.0548820011317729,3160910.0,0.0511300005018711,0.0528500005602836,0.055001001805067,1700265600,QUICK19966-USD
+0.0528520010411739,2213897.0,0.0519730001688003,0.0536359995603561,0.0536880008876323,1700352000,QUICK19966-USD
+0.0536400005221366,2672492.0,0.0517540015280246,0.0518950000405311,0.0536400005221366,1700438400,QUICK19966-USD
+0.0518880002200603,2764732.0,0.0474990010261535,0.0477119982242584,0.0520180016756057,1700524800,QUICK19966-USD
+0.0476909987628459,2777685.0,0.0473619997501373,0.0487780012190341,0.0497770011425018,1700611200,QUICK19966-USD
+0.0487379990518093,2366495.0,0.0486700013279914,0.0488400012254715,0.0502430014312267,1700697600,QUICK19966-USD
+0.048845000565052,2490396.0,0.0480360016226768,0.0490630008280277,0.049780998378992,1700784000,QUICK19966-USD
+0.0490490011870861,2223214.0,0.0488100014626979,0.0496120005846023,0.0500059984624385,1700870400,QUICK19966-USD
+0.0496149994432926,2346743.0,0.0480160005390644,0.048395998775959,0.0502579994499683,1700956800,QUICK19966-USD
+0.0483860000967979,2572112.0,0.0464980006217956,0.0478230006992816,0.0487169995903968,1701043200,QUICK19966-USD
+0.0478370003402233,4463814.0,0.0469439998269081,0.0511620007455349,0.0514210015535354,1701129600,QUICK19966-USD
+0.0511629991233348,3475290.0,0.0493789985775947,0.0494729988276958,0.0522909983992576,1701216000,QUICK19966-USD
+0.0494720004498958,2165305.0,0.0483670011162757,0.0484789982438087,0.0496510006487369,1701302400,QUICK19966-USD
+0.0484779998660087,2136954.0,0.04831999912858,0.0489460006356239,0.0493380017578601,1701388800,QUICK19966-USD
+0.0489469990134239,2733518.0,0.0488509982824325,0.0506669990718364,0.0512269996106624,1701475200,QUICK19966-USD
+0.0507699996232986,2424713.0,0.0499209985136985,0.0505149997770786,0.0510899983346462,1701561600,QUICK19966-USD
+0.0505129992961883,3238447.0,0.0488109998404979,0.0495890006422996,0.0514050014317035,1701648000,QUICK19966-USD
+0.0495899990200996,3112792.0,0.0491699986159801,0.0502419993281364,0.050705000758171,1701734400,QUICK19966-USD
+0.0502379983663558,3748536.0,0.0494519993662834,0.0497080013155937,0.0517809987068176,1701820800,QUICK19966-USD
+0.0497139990329742,3011185.0,0.0492549985647201,0.0509359985589981,0.05103699862957,1701907200,QUICK19966-USD
+0.0509429983794689,2979613.0,0.050790999084711,0.0525900013744831,0.0531870014965534,1701993600,QUICK19966-USD
+0.0525920018553733,3459006.0,0.0525760017335414,0.0531719997525215,0.0549129992723465,1702080000,QUICK19966-USD
+0.053176000714302,2492159.0,0.0512510016560554,0.0529079996049404,0.053686000406742,1702166400,QUICK19966-USD
+0.0529019981622695,3459804.0,0.0483470000326633,0.0494920015335083,0.0529429987072944,1702252800,QUICK19966-USD
+0.049490999430418,3422022.0,0.049490999430418,0.0511900000274181,0.0522820018231868,1702339200,QUICK19966-USD
+0.0511870011687278,2956207.0,0.0487640015780925,0.0517329983413219,0.0518909990787506,1702425600,QUICK19966-USD
+0.0517360009253025,3933387.0,0.0506860017776489,0.0520379990339279,0.052616000175476,1702512000,QUICK19966-USD
+0.0520440004765987,3450867.0,0.0484470017254352,0.0485550016164779,0.0520530007779598,1702598400,QUICK19966-USD
+0.0485620014369487,2367911.0,0.0484360009431839,0.0491480007767677,0.0496519990265369,1702684800,QUICK19966-USD
+0.0491509996354579,2331356.0,0.0476259998977184,0.047699999064207,0.0493020005524158,1702771200,QUICK19966-USD
+0.0476970002055168,2969092.0,0.045083999633789,0.0473399981856346,0.0479510016739368,1702857600,QUICK19966-USD
+0.0473489984869957,3040551.0,0.0469539985060691,0.0470100007951259,0.0491649992763996,1702944000,QUICK19966-USD
+0.0470069982111454,2567100.0,0.0460480004549026,0.0477279983460903,0.0487559996545314,1703030400,QUICK19966-USD
+0.0477209985256195,2758497.0,0.0475200004875659,0.0495989993214607,0.0496760010719299,1703116800,QUICK19966-USD
+0.0495930016040802,6073349.0,0.0491200014948844,0.0534659996628761,0.053957000374794,1703203200,QUICK19966-USD
+0.0534630008041858,5343336.0,0.0514930002391338,0.0539430007338523,0.0545689985156059,1703289600,QUICK19966-USD
+0.053931001573801,6121599.0,0.0532170012593269,0.057023998349905,0.0574310012161731,1703376000,QUICK19966-USD
+0.0570060014724731,7119722.0,0.0568119995296001,0.0586269982159137,0.0594730004668235,1703462400,QUICK19966-USD
+0.0586309991776943,21044495.0,0.0541100017726421,0.0700690001249313,0.0770549997687339,1703548800,QUICK19966-USD
+0.069982998073101,21917450.0,0.0646129995584487,0.0649110004305839,0.0750359967350959,1703635200,QUICK19966-USD
+0.0649119988083839,5039950.0,0.0597020015120506,0.0604309998452663,0.0659999996423721,1703721600,QUICK19966-USD
+0.0604350008070468,5002355.0,0.0588969998061656,0.0597960017621517,0.0636840015649795,1703808000,QUICK19966-USD
+0.0597940012812614,4240789.0,0.0597940012812614,0.0601800009608268,0.0620950013399124,1703894400,QUICK19966-USD
+0.060173999518156,3395366.0,0.0590259991586208,0.0592780001461505,0.0607500001788139,1703980800,QUICK19966-USD
+0.0593319982290267,5621883.0,0.0591720007359981,0.0622900016605854,0.063570000231266,1704067200,QUICK19966-USD
+0.0623009987175464,4686705.0,0.0606429986655712,0.0613330006599426,0.0652550011873245,1704153600,QUICK19966-USD
+0.0613589994609355,5860534.0,0.0543089993298053,0.055426999926567,0.0618470013141632,1704240000,QUICK19966-USD
+0.0554220005869865,4118377.0,0.0549490004777908,0.0566230006515979,0.0570550002157688,1704326400,QUICK19966-USD
+0.0565869994461536,3959975.0,0.0523060001432895,0.0537200011312961,0.0567860007286071,1704412800,QUICK19966-USD
+0.0537200011312961,3825924.0,0.0513980016112327,0.0526029989123344,0.0537220016121864,1704499200,QUICK19966-USD
+0.0526040010154247,2779053.0,0.0508770011365413,0.0511359982192516,0.0537940002977848,1704585600,QUICK19966-USD
+0.0511449985206127,3061591.0,0.0484520010650157,0.0526570007205009,0.052776001393795,1704672000,QUICK19966-USD
+0.0526689998805522,2967898.0,0.0503339990973472,0.0512610003352165,0.052836999297142,1704758400,QUICK19966-USD
+0.0513099990785121,4004961.0,0.0512389987707138,0.0551039986312389,0.0558289997279644,1704844800,QUICK19966-USD
+0.0551940016448497,4661177.0,0.0544230006635189,0.0557369999587535,0.0573740005493164,1704931200,QUICK19966-USD
+0.0557460002601146,4512455.0,0.0523100011050701,0.0529050007462501,0.0577210001647472,1705017600,QUICK19966-USD
+0.0528509989380836,3136394.0,0.0518420003354549,0.0542990006506443,0.0550119988620281,1705104000,QUICK19966-USD
+0.0542999990284442,2854524.0,0.0515730008482933,0.0519270002841949,0.0543630011379718,1705190400,QUICK19966-USD
+0.0519209988415241,2767402.0,0.0515189990401268,0.0527159981429576,0.0529990009963512,1705276800,QUICK19966-USD
+0.0527179986238479,2651569.0,0.052530001848936,0.0533929988741874,0.0539480000734329,1705363200,QUICK19966-USD
+0.0533949993550777,2773837.0,0.0510889999568462,0.0516260005533695,0.0535110011696815,1705449600,QUICK19966-USD
+0.0516260005533695,3017791.0,0.0481299981474876,0.0482169985771179,0.0518600009381771,1705536000,QUICK19966-USD
+0.0482169985771179,3035388.0,0.045558001846075,0.0474789999425411,0.0484369993209838,1705622400,QUICK19966-USD
+0.0475369989871978,2621549.0,0.0472860001027584,0.048565000295639,0.0490860007703304,1705708800,QUICK19966-USD
+0.0486019998788833,2341875.0,0.0482419990003109,0.048429999500513,0.0492299981415271,1705795200,QUICK19966-USD
+0.0484229996800422,2373153.0,0.0456820018589496,0.0457470007240772,0.0487079992890358,1705881600,QUICK19966-USD
+0.0457470007240772,3320873.0,0.0436049997806549,0.0452269986271858,0.0468700006604194,1705968000,QUICK19966-USD
+0.0452350005507469,2471333.0,0.0445859991014003,0.0454870015382766,0.046119000762701,1706054400,QUICK19966-USD
+0.0455060005187988,2409955.0,0.0447990000247955,0.0459540002048015,0.046094998717308,1706140800,QUICK19966-USD
+0.0459510013461113,3945684.0,0.0456839986145496,0.0486720018088817,0.0495029985904693,1706227200,QUICK19966-USD
+0.0486720018088817,4397020.0,0.0483230017125606,0.0499240010976791,0.0514470003545284,1706313600,QUICK19966-USD
+0.0498850010335445,2413523.0,0.0484419986605644,0.048709999769926,0.0508119985461235,1706400000,QUICK19966-USD
+0.0487810000777244,2409670.0,0.0482369996607303,0.0500189997255802,0.0501159988343715,1706486400,QUICK19966-USD
+0.0500189997255802,3064335.0,0.0488400012254715,0.0488779991865158,0.0507699996232986,1706572800,QUICK19966-USD
+0.048930998891592,2351861.0,0.0470729991793632,0.0473860017955303,0.0494379997253418,1706659200,QUICK19966-USD
+0.0473319999873638,2295999.0,0.0464419983327388,0.0474970005452632,0.0478169992566108,1706745600,QUICK19966-USD
+0.0475360006093978,2050845.0,0.0471160002052784,0.0472409985959529,0.0481810010969638,1706832000,QUICK19966-USD
+0.0472280010581016,1856400.0,0.0465800017118454,0.0467780008912086,0.0474230013787746,1706918400,QUICK19966-USD
+0.0468050017952919,1864744.0,0.0456820018589496,0.0460040010511875,0.0468900017440319,1707004800,QUICK19966-USD
+0.046009000390768,1914682.0,0.0446959994733333,0.0449360013008117,0.0461420007050037,1707091200,QUICK19966-USD
+0.0449369996786117,2521273.0,0.0448659993708133,0.0469809994101524,0.0473730005323886,1707177600,QUICK19966-USD
+0.0469609983265399,2210671.0,0.046484999358654,0.0482780002057552,0.0484389998018741,1707264000,QUICK19966-USD
+0.0482450015842914,3756984.0,0.0478059984743595,0.0497249998152256,0.0502140000462532,1707350400,QUICK19966-USD
+0.0496920011937618,9696917.0,0.0495080016553401,0.0517789982259273,0.0546509996056556,1707436800,QUICK19966-USD
+0.0517789982259273,2877318.0,0.0499770008027553,0.0504489988088607,0.0520510002970695,1707523200,QUICK19966-USD
+0.0504559986293315,4042457.0,0.0500879995524883,0.0518339984118938,0.0532580018043518,1707609600,QUICK19966-USD
+0.0518530011177063,40013597.0,0.0513800010085105,0.0602380000054836,0.0692330002784729,1707696000,QUICK19966-USD
+0.0602909997105598,32917364.0,0.0561789982020854,0.0597350001335144,0.0729459971189498,1707782400,QUICK19966-USD
+0.0597429983317852,8265773.0,0.0581040009856224,0.0600359998643398,0.062561996281147,1707868800,QUICK19966-USD
+0.0600330010056495,5528235.0,0.056887999176979,0.0576119981706142,0.061014000326395,1707955200,QUICK19966-USD
+0.0576319992542266,4550941.0,0.0566399991512298,0.0575370006263256,0.0600729994475841,1708041600,QUICK19966-USD
+0.0575419999659061,2942741.0,0.0558059997856617,0.0568750016391277,0.0579300001263618,1708128000,QUICK19966-USD
+0.0568690001964569,3515459.0,0.0560959987342357,0.0594700016081333,0.0594700016081333,1708214400,QUICK19966-USD
+0.0593900009989738,3735267.0,0.0580589994788169,0.0586390011012554,0.0599530003964901,1708300800,QUICK19966-USD
+0.0586410015821456,4338298.0,0.0552910007536411,0.0577059984207153,0.0588270016014575,1708387200,QUICK19966-USD
+0.057702001184225,4065502.0,0.0532130002975463,0.0549860000610351,0.0577670000493526,1708473600,QUICK19966-USD
+0.0549850016832351,4192107.0,0.0536310002207756,0.0568989999592304,0.0582390017807483,1708560000,QUICK19966-USD
+0.056912999600172,7789762.0,0.0559680014848709,0.0584030002355575,0.0604249984025955,1708646400,QUICK19966-USD
+0.0584090016782283,10479998.0,0.0582790002226829,0.0616169981658458,0.0661680027842521,1708732800,QUICK19966-USD
+0.0616169981658458,3823087.0,0.059663001447916,0.0608149990439415,0.0619379989802837,1708819200,QUICK19966-USD
+0.0608079992234706,4499229.0,0.0592040009796619,0.0626349970698356,0.0633580014109611,1708905600,QUICK19966-USD
+0.0626379996538162,4884310.0,0.0619250014424324,0.0634659975767135,0.0638940036296844,1708992000,QUICK19966-USD
+0.0634670034050941,5225704.0,0.0611199997365474,0.0627380013465881,0.065151996910572,1709078400,QUICK19966-USD
+0.0627230033278465,5974183.0,0.0610430017113685,0.0617550015449523,0.064749002456665,1709164800,QUICK19966-USD
+0.0617519989609718,5557748.0,0.0617519989609718,0.0640890002250671,0.0641940012574195,1709251200,QUICK19966-USD
+0.0640859976410865,57745083.0,0.0640859976410865,0.0944060012698173,0.1143729984760284,1709337600,QUICK19966-USD
+0.0943719968199729,59039571.0,0.0882939994335174,0.0886000022292137,0.104261003434658,1709424000,QUICK19966-USD
+0.0885910019278526,15426124.0,0.0817610025405883,0.0838399976491928,0.0907329991459846,1709510400,QUICK19966-USD
+0.083856001496315,11244094.0,0.0728719979524612,0.0767749994993209,0.0842949971556663,1709596800,QUICK19966-USD
+0.0767749994993209,14107848.0,0.0758330002427101,0.0842180028557777,0.0873750001192092,1709683200,QUICK19966-USD
+0.0842180028557777,6181665.0,0.0807700008153915,0.0847299993038177,0.0851069986820221,1709769600,QUICK19966-USD
+0.0847309976816177,6010853.0,0.081726998090744,0.0826800018548965,0.0851320028305053,1709856000,QUICK19966-USD
+0.0826829969882965,10953595.0,0.0823609977960586,0.0909240022301673,0.0928220003843307,1709942400,QUICK19966-USD
+0.0909290015697479,7768944.0,0.0842360034584999,0.0863090008497238,0.0912680029869079,1710028800,QUICK19966-USD
+0.0863130018115043,6041763.0,0.0841389968991279,0.0892509967088699,0.0898619964718818,1710115200,QUICK19966-USD
+0.0892409980297088,13187152.0,0.0870840027928352,0.0964389964938163,0.0975240021944046,1710201600,QUICK19966-USD
+0.0964429974555969,12813555.0,0.0940439999103546,0.0988570004701614,0.1018299981951713,1710288000,QUICK19966-USD
+0.0988570004701614,6580803.0,0.0881490036845207,0.0920180007815361,0.0988570004701614,1710374400,QUICK19966-USD
+0.0920180007815361,8501257.0,0.0822080001235008,0.0890230014920234,0.0931800007820129,1710460800,QUICK19966-USD
+0.0889870002865791,12485102.0,0.086116999387741,0.0872799977660179,0.0963300019502639,1710547200,QUICK19966-USD
+0.0872789993882179,6964100.0,0.0824009999632835,0.0890500023961067,0.0902469977736473,1710633600,QUICK19966-USD
+0.0890410020947456,5913515.0,0.0831589996814727,0.0851980000734329,0.0907960012555122,1710720000,QUICK19966-USD
+0.0851859971880912,7016987.0,0.0780410021543502,0.0792070031166076,0.0860339999198913,1710806400,QUICK19966-USD
+0.0792220011353492,6303166.0,0.0761889964342117,0.0855719968676567,0.0857700034976005,1710892800,QUICK19966-USD
+0.0855719968676567,5370636.0,0.0838339999318122,0.085096001625061,0.0872490033507347,1710979200,QUICK19966-USD
+0.0851040035486221,5278549.0,0.0828540027141571,0.0854109972715377,0.0871699973940849,1711065600,QUICK19966-USD
+0.0854919999837875,5585573.0,0.0846619978547096,0.0872310027480125,0.0892700031399726,1711152000,QUICK19966-USD
+0.0872239992022514,4411345.0,0.0863429978489875,0.0920889973640441,0.0924360007047653,1711238400,QUICK19966-USD
+0.0920559987425804,5571176.0,0.0901760011911392,0.0932129994034767,0.0940930023789405,1711324800,QUICK19966-USD
+0.0932099968194961,6708751.0,0.0924530029296875,0.0933789983391761,0.0983769968152046,1711411200,QUICK19966-USD
+0.093370996415615,5669459.0,0.0894069969654083,0.0897139981389045,0.0946699976921081,1711497600,QUICK19966-USD
+0.0897760018706321,5268964.0,0.0896719992160797,0.091448001563549,0.0924929976463317,1711584000,QUICK19966-USD
+0.0914330035448074,4513330.0,0.0880990028381347,0.0893360003829002,0.0915250033140182,1711670400,QUICK19966-USD
+0.0893379971385002,4198576.0,0.0863270014524459,0.0866110026836395,0.0899460017681121,1711756800,QUICK19966-USD
+0.0866120010614395,4000624.0,0.086398996412754,0.0901940017938613,0.0907879993319511,1711843200,QUICK19966-USD
+0.0902009978890419,4292816.0,0.082395002245903,0.0845620036125183,0.0902630016207695,1711929600,QUICK19966-USD
+0.0846050009131431,4725001.0,0.0780389979481697,0.079364001750946,0.0846050009131431,1712016000,QUICK19966-USD
+0.079375997185707,3994227.0,0.0770009979605674,0.0779939964413642,0.0812089964747428,1712102400,QUICK19966-USD
+0.0779829993844032,3761437.0,0.0763690024614334,0.0803639963269233,0.0814960002899169,1712188800,QUICK19966-USD
+0.0803819969296455,3481547.0,0.0771220028400421,0.0795039981603622,0.080545000731945,1712275200,QUICK19966-USD
+0.0794880017638206,2964157.0,0.0793489962816238,0.0811870023608207,0.0817229971289634,1712361600,QUICK19966-USD
+0.0811740010976791,12653498.0,0.0809570029377937,0.0864380002021789,0.0915429964661598,1712448000,QUICK19966-USD
+0.0864249989390373,8268623.0,0.0842669978737831,0.084596000611782,0.0889540016651153,1712534400,QUICK19966-USD
+0.0846180021762847,4486146.0,0.0794309973716735,0.0797969996929168,0.0846360027790069,1712620800,QUICK19966-USD
+0.0797960013151168,4274302.0,0.0768669992685318,0.0790529996156692,0.080375000834465,1712707200,QUICK19966-USD
+0.0790570005774498,3686686.0,0.0759169980883598,0.0773769989609718,0.0796770006418228,1712793600,QUICK19966-USD
+0.0773639976978302,4544306.0,0.0638379976153373,0.0660580024123191,0.0784090012311935,1712880000,QUICK19966-USD
+0.066050000488758,5950639.0,0.0529289990663528,0.0564399994909763,0.0665720030665397,1712966400,QUICK19966-USD
+0.0564499981701374,4924687.0,0.0539870001375675,0.059043001383543,0.0593819990754127,1713052800,QUICK19966-USD
+0.0590449981391429,4485956.0,0.0570980012416839,0.0581629984080791,0.0615780018270015,1713139200,QUICK19966-USD
+0.0581410005688667,4321472.0,0.0561259984970092,0.0581290014088153,0.0589770004153251,1713225600,QUICK19966-USD
+0.0581239983439445,3881844.0,0.0556749999523162,0.0573210008442401,0.0589170008897781,1713312000,QUICK19966-USD
+0.057312998920679,3689592.0,0.0566029995679855,0.058968000113964,0.0595870018005371,1713398400,QUICK19966-USD
+0.0589729994535446,4811462.0,0.0556010007858276,0.060224000364542,0.0614579990506172,1713484800,QUICK19966-USD
+0.0602129995822906,5479344.0,0.059078000485897,0.0622849985957145,0.0626510009169578,1713571200,QUICK19966-USD
+0.0622819997370243,3755932.0,0.0585259981453418,0.0589490011334419,0.0622819997370243,1713657600,QUICK19966-USD
+0.0589499995112419,3260215.0,0.0585599988698959,0.0598459988832473,0.0603730008006095,1713744000,QUICK19966-USD
+0.0598470009863376,3639029.0,0.0590489991009235,0.0609729997813701,0.0619900003075599,1713830400,QUICK19966-USD
+0.0609709993004798,3514521.0,0.0582429990172386,0.0584539994597435,0.0626010000705719,1713916800,QUICK19966-USD
+0.0584530010819435,3317026.0,0.0574060007929801,0.0588579997420311,0.059418000280857,1714003200,QUICK19966-USD
+0.0588530004024505,3152615.0,0.0572069995105266,0.0578170008957386,0.0591459982097148,1714089600,QUICK19966-USD
+0.0578089989721775,3619596.0,0.0565080009400844,0.0606789998710155,0.0608620010316371,1714176000,QUICK19966-USD
+0.0606329999864101,3329050.0,0.0584850013256073,0.0585919991135597,0.0620010010898113,1714262400,QUICK19966-USD
+0.0585849992930889,2978533.0,0.056488998234272,0.0582979992032051,0.0591010004281997,1714348800,QUICK19966-USD
+0.0582990013062953,3700906.0,0.0533660016953945,0.0550419986248016,0.0588110014796257,1714435200,QUICK19966-USD
+0.0550380013883113,3885724.0,0.0515189990401268,0.0557099990546703,0.0560749992728233,1714521600,QUICK19966-USD
+0.0557149983942508,3360854.0,0.0543019995093345,0.0568000003695488,0.0573900006711483,1714608000,QUICK19966-USD
+0.0568180009722709,4071847.0,0.0567299984395504,0.0595999993383884,0.0599999986588954,1714694400,QUICK19966-USD
+0.0596089996397495,4018467.0,0.0591679997742176,0.0605820007622242,0.0613319985568523,1714780800,QUICK19966-USD
+0.0605919994413852,3550870.0,0.0591409988701343,0.0611740015447139,0.0616319999098777,1714867200,QUICK19966-USD
+0.0611740015447139,3564936.0,0.059978000819683,0.0601099990308284,0.0632309988141059,1714953600,QUICK19966-USD
+0.0600970014929771,3742380.0,0.0597180016338825,0.0599519982933998,0.0620269998908042,1715040000,QUICK19966-USD
+0.0599530003964901,3729920.0,0.0578229986131191,0.058543000370264,0.0599859990179538,1715126400,QUICK19966-USD
+0.0585950016975402,4135080.0,0.0562230013310909,0.0570329986512661,0.0592820011079311,1715212800,QUICK19966-USD
+0.0570329986512661,3764809.0,0.0537069998681545,0.0541520006954669,0.0575719997286796,1715299200,QUICK19966-USD
+0.0541560016572475,2381389.0,0.0534420013427734,0.0535940006375312,0.0551090016961097,1715385600,QUICK19966-USD
+0.0535710006952285,2249878.0,0.0534100010991096,0.0540350005030632,0.0548369996249675,1715472000,QUICK19966-USD
+0.0540330000221729,2471295.0,0.0518499985337257,0.0530790016055107,0.0541299991309642,1715558400,QUICK19966-USD
+0.053066998720169,2160798.0,0.0512499995529651,0.0515320003032684,0.0532820001244545,1715644800,QUICK19966-USD
+0.0515299998223781,2676621.0,0.0514540001749992,0.0548169985413551,0.0552759990096092,1715731200,QUICK19966-USD
+0.0548250004649162,3168882.0,0.0535520017147064,0.0555940009653568,0.0556139983236789,1715817600,QUICK19966-USD
+0.0555920004844665,3592969.0,0.0551090016961097,0.057643000036478,0.0585809983313083,1715904000,QUICK19966-USD
+0.057643000036478,3968944.0,0.0557859987020492,0.0558240003883838,0.0589060001075267,1715990400,QUICK19966-USD
+0.0558190010488033,2919361.0,0.0522879995405674,0.0523470006883144,0.0558199994266033,1716076800,QUICK19966-USD
+0.0523429997265338,3564850.0,0.0520570017397403,0.056412000209093,0.0571510009467601,1716163200,QUICK19966-USD
+0.0563799999654293,3554026.0,0.0551179982721805,0.0558970011770725,0.0567310005426406,1716249600,QUICK19966-USD
+0.0558970011770725,3055398.0,0.0536679998040199,0.0543299987912178,0.0559669993817806,1716336000,QUICK19966-USD
+0.0543290004134178,4296335.0,0.0516749992966651,0.0536630004644393,0.0558150000870227,1716422400,QUICK19966-USD
+0.0536650009453296,3409959.0,0.0518350005149841,0.0539619997143745,0.0541330017149448,1716508800,QUICK19966-USD
+0.0539730004966259,2922689.0,0.0538749992847442,0.0559770017862319,0.0560170002281665,1716595200,QUICK19966-USD
+0.0559669993817806,3388226.0,0.0547120012342929,0.0556560009717941,0.0562699995934963,1716681600,QUICK19966-USD
+0.0556549988687038,3579156.0,0.055086001753807,0.0555370002985,0.0566679984331131,1716768000,QUICK19966-USD
+0.055562999099493,2997058.0,0.0539829991757869,0.0552209988236427,0.0557259991765022,1716854400,QUICK19966-USD
+0.0552170015871524,3566599.0,0.0541770011186599,0.0541989989578723,0.0556529983878135,1716940800,QUICK19966-USD
+0.0541599988937377,3841844.0,0.0526390001177787,0.0535890012979507,0.0547339990735054,1717027200,QUICK19966-USD
+0.0536109991371631,3406630.0,0.0527089983224868,0.054221998900175,0.054382998496294,1717113600,QUICK19966-USD
+0.0541960000991821,2869268.0,0.0538920015096664,0.05519799888134,0.0554450005292892,1717200000,QUICK19966-USD
+0.0551639981567859,3786724.0,0.0530529990792274,0.0532490015029907,0.0557279996573925,1717286400,QUICK19966-USD
+0.0532409995794296,2701352.0,0.0528640002012252,0.0534700006246566,0.0540819987654686,1717372800,QUICK19966-USD
+0.0534589998424053,2510577.0,0.0530879981815815,0.0547990016639232,0.0549129992723465,1717459200,QUICK19966-USD
+0.0548009984195232,3109960.0,0.0547849982976913,0.0562810003757476,0.0564749985933303,1717545600,QUICK19966-USD
+0.0562810003757476,3162020.0,0.0559000000357627,0.0571850016713142,0.0573929995298385,1717632000,QUICK19966-USD
+0.0571749992668628,3969177.0,0.0529409982264041,0.053236998617649,0.0577300004661083,1717718400,QUICK19966-USD
+0.0532240010797977,2845204.0,0.0521840006113052,0.052335999906063,0.0537489987909793,1717804800,QUICK19966-USD
+0.0523510016500949,2461731.0,0.0520539991557598,0.0529799982905387,0.0531990006566047,1717891200,QUICK19966-USD
+0.0529859997332096,3481286.0,0.0513000003993511,0.0521770007908344,0.0530950017273426,1717977600,QUICK19966-USD
+0.0521339997649192,6034073.0,0.0493829995393753,0.0499630011618137,0.0523190014064312,1718064000,QUICK19966-USD
+0.049965001642704,2785664.0,0.0492299981415271,0.05154699832201,0.0521249994635582,1718150400,QUICK19966-USD
+0.0515520013868808,2590854.0,0.0491230003535747,0.0493049994111061,0.051605999469757,1718236800,QUICK19966-USD
+0.0493049994111061,2939352.0,0.0471730008721351,0.04763999953866,0.0503849983215332,1718323200,QUICK19966-USD
+0.0476429983973503,2004690.0,0.0476350001990795,0.0495919995009899,0.0496510006487369,1718409600,QUICK19966-USD
+0.0495949983596801,1887696.0,0.0490709990262985,0.0502169989049434,0.0509949997067451,1718496000,QUICK19966-USD
+0.0501860007643699,3431811.0,0.0461889989674091,0.0463409982621669,0.0504060015082359,1718582400,QUICK19966-USD
+0.0463420003652572,4107478.0,0.0427419990301132,0.0447929985821247,0.0464919991791248,1718668800,QUICK19966-USD
+0.0447839982807636,2451319.0,0.0444959998130798,0.0451739989221096,0.0461350008845329,1718755200,QUICK19966-USD
+0.0451739989221096,2749086.0,0.0449290014803409,0.0452650003135204,0.0469960011541843,1718841600,QUICK19966-USD
+0.0452670007944107,3125266.0,0.0442809984087944,0.0445180013775825,0.0460840016603469,1718928000,QUICK19966-USD
+0.044523999094963,2073308.0,0.043878998607397,0.0446619987487793,0.0447960011661052,1719014400,QUICK19966-USD
+0.0446459986269474,2141854.0,0.0434660017490386,0.0435470007359981,0.0462169982492923,1719100800,QUICK19966-USD
+0.0435069985687732,3192638.0,0.0420080013573169,0.0441280007362365,0.0441670008003711,1719187200,QUICK19966-USD
+0.0441280007362365,2638229.0,0.0439449995756149,0.0448330007493495,0.0452309995889663,1719273600,QUICK19966-USD
+0.0448470003902912,2410907.0,0.0432530008256435,0.043783001601696,0.0450100004673004,1719360000,QUICK19966-USD
+0.0437860004603862,2565621.0,0.0434990003705024,0.0455319993197917,0.046399999409914,1719446400,QUICK19966-USD
+0.045534998178482,2656825.0,0.0451660007238388,0.045168999582529,0.0465810000896453,1719532800,QUICK19966-USD
+0.0451540015637874,1914543.0,0.0435840003192424,0.0437409989535808,0.045593999326229,1719619200,QUICK19966-USD
+0.0437380000948905,2143262.0,0.0431430004537105,0.0454070009291172,0.0456070005893707,1719705600,QUICK19966-USD
+0.0454370006918907,2616334.0,0.0450929999351501,0.0451549999415874,0.0467929989099502,1719792000,QUICK19966-USD
+0.0451500006020069,2815952.0,0.0439359992742538,0.044523999094963,0.0451649986207485,1719878400,QUICK19966-USD
+0.0444759987294673,2258631.0,0.0415659993886947,0.0419249981641769,0.0444759987294673,1719964800,QUICK19966-USD
+0.0419210009276866,4255665.0,0.0381579995155334,0.0381809994578361,0.0420570001006126,1720051200,QUICK19966-USD
+0.0381949990987777,3676040.0,0.0332730002701282,0.0357900001108646,0.0382659994065761,1720137600,QUICK19966-USD
+0.0357749983668327,1912177.0,0.0354630015790462,0.0375799983739852,0.0378709994256496,1720224000,QUICK19966-USD
+0.0375339984893798,1902097.0,0.0351370014250278,0.0351670011878013,0.0377149991691112,1720310400,QUICK19966-USD
+0.0351920016109943,3250664.0,0.0343619994819164,0.0375359989702701,0.0380310006439685,1720396800,QUICK19966-USD
+0.0375409983098506,3209132.0,0.0372189991176128,0.0380900017917156,0.0387969985604286,1720483200,QUICK19966-USD
+0.0381209999322891,2559711.0,0.0377600006759166,0.0393709987401962,0.0396029986441135,1720569600,QUICK19966-USD
+0.039351999759674,2334960.0,0.0380880013108253,0.038231998682022,0.0398590005934238,1720656000,QUICK19966-USD
+0.0382030010223388,2152345.0,0.0375239998102188,0.0378799997270107,0.0384650006890296,1720742400,QUICK19966-USD
+0.0378930009901523,2000269.0,0.0375390015542507,0.0384539999067783,0.0386230014264583,1720828800,QUICK19966-USD
+0.0384580008685588,1958275.0,0.0384429991245269,0.0395109988749027,0.0396520011126995,1720915200,QUICK19966-USD
+0.0395109988749027,2452366.0,0.0394110009074211,0.0414550006389617,0.042102999985218,1721001600,QUICK19966-USD
+0.041432999074459,3070394.0,0.0398809984326362,0.0411470010876655,0.0417330004274845,1721088000,QUICK19966-USD
+0.0412000007927417,2284682.0,0.0404459983110427,0.0408070012927055,0.0417350009083747,1721174400,QUICK19966-USD
+0.0407860018312931,2477520.0,0.0399079993367195,0.0405360013246536,0.0416299998760223,1721260800,QUICK19966-USD
+0.0405410006642341,2400923.0,0.0398389995098114,0.042017001658678,0.0421539992094039,1721347200,QUICK19966-USD
+0.0420290008187294,2057822.0,0.0417249985039234,0.0422579981386661,0.0426260009407997,1721433600,QUICK19966-USD
+0.0423040017485618,2516935.0,0.0411820001900196,0.0425949990749359,0.042782999575138,1721520000,QUICK19966-USD
+0.042603000998497,13164437.0,0.0412340015172958,0.041432999074459,0.0429399982094764,1721606400,QUICK19966-USD
+0.041432999074459,2929261.0,0.0401719994843006,0.0408260002732276,0.0422030016779899,1721692800,QUICK19966-USD
+0.0408399999141693,2322516.0,0.039012998342514,0.0392719991505146,0.0410489998757839,1721779200,QUICK19966-USD
+0.0392539985477924,2919016.0,0.0363169983029365,0.0376049987971782,0.0393299981951713,1721865600,QUICK19966-USD
+0.0375920012593269,2342317.0,0.0375740006566047,0.0389209985733032,0.0390300005674362,1721952000,QUICK19966-USD
+0.0389200001955032,2158605.0,0.0385220013558864,0.0389030016958713,0.040047999471426,1722038400,QUICK19966-USD
+0.0389060005545616,2138728.0,0.038196001201868,0.0390020012855529,0.039266001433134,1722124800,QUICK19966-USD
+0.0390169993042945,3245204.0,0.0390059985220432,0.0393470004200935,0.0409939996898174,1722211200,QUICK19966-USD
+0.0393600016832351,3144027.0,0.0383290015161037,0.0385329984128475,0.0406100004911422,1722297600,QUICK19966-USD
+0.0385480001568794,2713153.0,0.0372250005602836,0.0373199991881847,0.0389820002019405,1722384000,QUICK19966-USD
+0.0372890010476112,3104490.0,0.0352669991552829,0.0368349999189376,0.0379370003938674,1722470400,QUICK19966-USD
+0.0368390008807182,2671521.0,0.033705998212099,0.0339489988982677,0.0369750000536441,1722556800,QUICK19966-USD
+0.0339529998600482,2510556.0,0.0312479995191097,0.0314249992370605,0.0344370007514953,1722643200,QUICK19966-USD
+0.0314139984548091,2461199.0,0.028940999880433,0.029203999787569,0.0328680016100406,1722729600,QUICK19966-USD
+0.0292019993066787,6521064.0,0.0233410000801086,0.0260099992156028,0.0292879994958639,1722816000,QUICK19966-USD
+0.0260179992765188,3275026.0,0.0259319990873336,0.026520999148488,0.0278200004249811,1722902400,QUICK19966-USD
+0.0265289992094039,3289877.0,0.025382999330759,0.0256760008633136,0.0276139993220567,1722988800,QUICK19966-USD
+0.0256820004433393,3869002.0,0.0254919994622468,0.0284860003739595,0.0285979993641376,1723075200,QUICK19966-USD
+0.0284819994121789,3073372.0,0.0266360007226467,0.0271129999309778,0.0285080000758171,1723161600,QUICK19966-USD
+0.0271140001714229,2373002.0,0.027030000463128,0.0275710001587867,0.0280840005725622,1723248000,QUICK19966-USD
+0.0275740008801221,3167868.0,0.0265340004116296,0.0268070008605718,0.0283160004764795,1723334400,QUICK19966-USD
+0.0267960000783205,3688236.0,0.026630999520421,0.0284850001335144,0.0287229996174573,1723420800,QUICK19966-USD
+0.0284940004348754,3465979.0,0.0273710004985332,0.0282620005309581,0.0285229999572038,1723507200,QUICK19966-USD
+0.0282600000500679,3589718.0,0.0276539996266365,0.02802399918437,0.0287069994956254,1723593600,QUICK19966-USD
+0.0280269999057054,2992695.0,0.0264079999178648,0.0268270000815391,0.0282579995691776,1723680000,QUICK19966-USD
+0.0268290005624294,2809546.0,0.0265779998153448,0.0270009990781545,0.0273320004343986,1723766400,QUICK19966-USD
+0.026995999738574,2343519.0,0.026800999417901,0.0274439994245767,0.0274950005114078,1723852800,QUICK19966-USD
+0.0274439994245767,2651354.0,0.0273219998925924,0.0279859993606805,0.0284640006721019,1723939200,QUICK19966-USD
+0.0279810000211,4897653.0,0.027870999649167,0.0301859993487596,0.0302159991115331,1724025600,QUICK19966-USD
+0.0301810000091791,4302294.0,0.0289949998259544,0.0297480002045631,0.0304639991372823,1724112000,QUICK19966-USD
+0.0297490004450082,26309751.0,0.029628999531269,0.0373609997332096,0.0437569990754127,1724198400,QUICK19966-USD
+0.0373929999768734,20013830.0,0.0371630005538463,0.0390819981694221,0.0428289994597435,1724284800,QUICK19966-USD
+0.0390819981694221,11549459.0,0.038587000221014,0.0419160015881061,0.0452399998903274,1724371200,QUICK19966-USD
+0.0419190004467964,5670567.0,0.0408309996128082,0.0420579984784126,0.0432300008833408,1724457600,QUICK19966-USD
+0.0420579984784126,5312809.0,0.0375109985470771,0.0381660014390945,0.0430740006268024,1724544000,QUICK19966-USD
+0.0381690002977848,8730106.0,0.0381690002977848,0.0393919982016086,0.0439690016210079,1724630400,QUICK19966-USD
+0.0393819995224475,5689418.0,0.0339960008859634,0.0359020009636879,0.0395309999585151,1724716800,QUICK19966-USD
+0.0359020009636879,5850602.0,0.0345790013670921,0.0361590012907981,0.038791000843048,1724803200,QUICK19966-USD
+0.0361590012907981,3114468.0,0.0351070016622543,0.0352380014955997,0.0374189987778663,1724889600,QUICK19966-USD
+0.0352380014955997,2713916.0,0.0327529981732368,0.0337410010397434,0.0353929996490478,1724976000,QUICK19966-USD
+0.0337410010397434,1895987.0,0.032634999603033,0.0327840000391006,0.0339919999241828,1725062400,QUICK19966-USD
+0.0328029990196228,2471441.0,0.0314759984612464,0.0317680016160011,0.0328680016100406,1725148800,QUICK19966-USD
+0.0317649990320205,8528401.0,0.0317259989678859,0.0346340015530586,0.0356890000402927,1725235200,QUICK19966-USD
+0.0346340015530586,16350173.0,0.0342729985713958,0.0411590002477169,0.0429369993507862,1725321600,QUICK19966-USD
+0.0411619991064071,9451558.0,0.035420998930931,0.037611000239849,0.0422770008444786,1725408000,QUICK19966-USD
+0.0376100018620491,5024350.0,0.0365040004253387,0.0376689992845058,0.0386079996824264,1725494400,QUICK19966-USD
+0.0376719981431961,42440440.0,0.0374340005218982,0.0453849993646144,0.0494720004498958,1725580800,QUICK19966-USD
+0.0453520007431507,16364829.0,0.0410259999334812,0.0415499992668628,0.0455639995634555,1725667200,QUICK19966-USD
+0.0415490008890628,9246591.0,0.0401640012860298,0.0414029993116855,0.0425879992544651,1725753600,QUICK19966-USD
+0.0414070002734661,7785212.0,0.039597000926733,0.0408679991960525,0.0416840016841888,1725840000,QUICK19966-USD
+0.0408699996769428,8270078.0,0.0403539985418319,0.0416969992220401,0.0423040017485618,1725926400,QUICK19966-USD
+0.0416910015046596,17443997.0,0.0411209985613822,0.0442100018262863,0.0451180003583431,1726012800,QUICK19966-USD
+0.0442119985818862,9908947.0,0.0423270016908645,0.0443819984793663,0.0453509986400604,1726099200,QUICK19966-USD
+0.0443879999220371,5885517.0,0.0436200015246868,0.0446310006082057,0.0455159991979599,1726185600,QUICK19966-USD
+0.0446319989860057,12993647.0,0.0442570000886917,0.047970000654459,0.0494779981672763,1726272000,QUICK19966-USD
+0.0479749999940395,39512540.0,0.0479689985513687,0.0549240000545978,0.0615479983389377,1726358400,QUICK19966-USD
+0.0549309998750686,17521906.0,0.0481260009109973,0.0495779998600482,0.0551300011575222,1726444800,QUICK19966-USD
+0.0495899990200996,15781799.0,0.047834001481533,0.048540998250246,0.0529999993741512,1726531200,QUICK19966-USD
+0.0485469996929168,10248756.0,0.0461819991469383,0.0484419986605644,0.0507880002260208,1726617600,QUICK19966-USD
+0.0484419986605644,9391676.0,0.0478419996798038,0.0478749983012676,0.0497509986162185,1726704000,QUICK19966-USD
+0.0478809997439384,7833494.0,0.045278001576662,0.0463460013270378,0.0490529984235763,1726790400,QUICK19966-USD
+0.0463469997048378,3586497.0,0.0451910011470317,0.0464389994740486,0.0465250015258789,1726876800,QUICK19966-USD
+0.0464380010962486,5419983.0,0.0428909994661808,0.0441560000181198,0.0464540012180805,1726963200,QUICK19966-USD
+0.0441499985754489,5159278.0,0.04322399944067,0.0448170006275177,0.0451520010828971,1727049600,QUICK19966-USD
+0.0448150001466274,4751072.0,0.0432420000433921,0.0445879995822906,0.0452449992299079,1727136000,QUICK19966-USD
+0.0445690006017684,5091853.0,0.0442630015313625,0.0454970002174377,0.0461880005896091,1727222400,QUICK19966-USD
+0.0454920008778572,4760482.0,0.0442019999027252,0.0458189994096756,0.0465839989483356,1727308800,QUICK19966-USD
+0.0458189994096756,5163312.0,0.0452309995889663,0.0460250005125999,0.0466700010001659,1727395200,QUICK19966-USD
+0.0460259988903999,4134331.0,0.0436520017683506,0.04449899867177,0.0473899990320205,1727481600,QUICK19966-USD
+0.0444939993321895,3213011.0,0.043198000639677,0.0443729981780052,0.0449759997427463,1727568000,QUICK19966-USD
+0.0443729981780052,4359037.0,0.0411030016839504,0.041287999600172,0.0446750000119209,1727654400,QUICK19966-USD
+0.041287999600172,8299940.0,0.0353469997644424,0.0357359983026981,0.0427410006523132,1727740800,QUICK19966-USD
+0.0357359983026981,5364772.0,0.0339180007576942,0.0345229990780353,0.0372049994766712,1727827200,QUICK19966-USD
+0.0345190018415451,4612551.0,0.0332899987697601,0.0348070003092289,0.035640999674797,1727913600,QUICK19966-USD
+0.0348070003092289,3590416.0,0.0348040014505386,0.0361599996685981,0.036226999014616,1728000000,QUICK19966-USD
+0.0361599996685981,2438538.0,0.0348270013928413,0.0353900007903575,0.0364650003612041,1728086400,QUICK19966-USD
+0.0353900007903575,2512831.0,0.0349529981613159,0.0359570011496543,0.0360449999570846,1728172800,QUICK19966-USD
+0.0359600000083446,3827615.0,0.035470001399517,0.035470001399517,0.0368769988417625,1728259200,QUICK19966-USD
+0.035470001399517,3403295.0,0.0343240015208721,0.0351210013031959,0.0361180007457733,1728345600,QUICK19966-USD
+0.0351210013031959,5498909.0,0.0342320017516613,0.0345810018479824,0.0365139991044998,1728432000,QUICK19966-USD
+0.0345820002257823,2572225.0,0.034010000526905,0.0349089987576007,0.0350259989500045,1728518400,QUICK19966-USD
+0.0349080003798007,4176527.0,0.0348699986934661,0.0366429984569549,0.0370480008423328,1728604800,QUICK19966-USD
+0.0366429984569549,2689249.0,0.0365930013358593,0.0375300012528896,0.0377900004386901,1728691200,QUICK19966-USD
+0.0375289991497993,2824804.0,0.0358499996364116,0.0367030017077922,0.0376439988613128,1728777600,QUICK19966-USD
+0.0367030017077922,2982484.0,0.036396998912096,0.0391199998557567,0.0391199998557567,1728864000,QUICK19966-USD
+0.0391190014779567,12873373.0,0.0380369983613491,0.041143998503685,0.0421800017356872,1728950400,QUICK19966-USD
+0.041142001748085,5055749.0,0.0380080007016658,0.038536000996828,0.0412430018186569,1729036800,QUICK19966-USD
+0.038536999374628,3675045.0,0.0360490009188652,0.0368440002202987,0.0388489998877048,1729123200,QUICK19966-USD
+0.0368449985980987,2482389.0,0.0368020012974739,0.0374989993870258,0.0375420004129409,1729209600,QUICK19966-USD
+0.0374980010092258,2324950.0,0.0371299982070922,0.0381590016186237,0.0381829999387264,1729296000,QUICK19966-USD
+0.0381559990346431,4957498.0,0.0378089994192123,0.0399190001189708,0.0400739982724189,1729382400,QUICK19966-USD
+0.0399190001189708,5343251.0,0.0383969992399215,0.0393299981951713,0.0403719991445541,1729468800,QUICK19966-USD
+0.0393310002982616,4212323.0,0.0373070016503334,0.0380779989063739,0.0401969999074935,1729555200,QUICK19966-USD
+0.0380770005285739,4325301.0,0.0357449986040592,0.0371749997138977,0.0382269993424415,1729641600,QUICK19966-USD
+0.0373170003294944,2547086.0,0.0365010015666484,0.0368250012397766,0.0378969982266426,1729728000,QUICK19966-USD
+0.0368259996175766,4695383.0,0.0330919995903968,0.033925998955965,0.037687998265028,1729814400,QUICK19966-USD
+0.0339230000972747,3067776.0,0.0329429991543293,0.0339969992637634,0.0344160012900829,1729900800,QUICK19966-USD
+0.0339969992637634,1855636.0,0.0337279997766017,0.0344769991934299,0.0347439981997013,1729987200,QUICK19966-USD
+0.0344789996743202,2909490.0,0.0333190001547336,0.0344300009310245,0.0348230004310607,1730073600,QUICK19966-USD
+0.034425999969244,3076250.0,0.0344180017709732,0.0365430004894733,0.0365890003740787,1730160000,QUICK19966-USD
+0.0365430004894733,3331636.0,0.0360720008611679,0.0369959995150566,0.0373179987072944,1730246400,QUICK19966-USD
+0.0369880013167858,2412778.0,0.0343899987637996,0.0347139984369277,0.0370300002396106,1730332800,QUICK19966-USD
+0.0347139984369277,2678663.0,0.0340790003538131,0.0346280001103878,0.0356799997389316,1730419200,QUICK19966-USD
+0.0346270017325878,1978424.0,0.033050999045372,0.0331620015203952,0.0349199995398521,1730505600,QUICK19966-USD
+0.0331550016999244,2454670.0,0.0312109999358654,0.0322250016033649,0.0332939997315406,1730592000,QUICK19966-USD
+0.0322250016033649,2207477.0,0.031089000403881,0.0316199995577335,0.0327630005776882,1730678400,QUICK19966-USD
+0.0316330008208751,2876956.0,0.0315940007567405,0.0333169996738433,0.0336380004882812,1730764800,QUICK19966-USD
+0.0333169996738433,6016758.0,0.0333099998533725,0.0372989997267723,0.0374989993870258,1730851200,QUICK19966-USD
+0.037296999245882,3761401.0,0.0371109992265701,0.0379949994385242,0.0383480004966259,1730937600,QUICK19966-USD
+0.0379960015416145,8168482.0,0.0370539985597133,0.0384460017085075,0.0406600013375282,1731024000,QUICK19966-USD
+0.0384449996054172,3724312.0,0.0380159988999366,0.039462998509407,0.0395769998431205,1731110400,QUICK19966-USD
+0.0394669994711875,9557444.0,0.0387330017983913,0.0408460013568401,0.0422190017998218,1731196800,QUICK19966-USD
+0.0408330000936985,5868614.0,0.0393190011382103,0.0416000001132488,0.0418779999017715,1731283200,QUICK19966-USD
+0.041602998971939,8260212.0,0.0376669988036155,0.0401609987020492,0.0422299988567829,1731369600,QUICK19966-USD
+0.0401620008051395,7323896.0,0.0372270010411739,0.0381250008940696,0.0402810014784336,1731456000,QUICK19966-USD
+0.0381219983100891,6871862.0,0.037431001663208,0.0385710000991821,0.0403180010616779,1731542400,QUICK19966-USD
+0.0385719984769821,4720195.0,0.0368059985339641,0.0391260012984275,0.0392349995672702,1731628800,QUICK19966-USD
+0.0391199998557567,11591960.0,0.0389420017600059,0.0431770011782646,0.0439929999411106,1731715200,QUICK19966-USD
+0.0431770011782646,14780767.0,0.0410309992730617,0.0417929999530315,0.047079998999834,1731801600,QUICK19966-USD
+0.0417939983308315,7558504.0,0.041423000395298,0.0446930006146431,0.0457860007882118,1731888000,QUICK19966-USD
+0.0446989983320236,4775959.0,0.0409590005874633,0.0420500002801418,0.0447640009224414,1731974400,QUICK19966-USD
+0.0420500002801418,5048615.0,0.0401230007410049,0.0408830009400844,0.0426519997417926,1732060800,QUICK19966-USD
+0.0408819988369941,6635014.0,0.0400669984519481,0.0438890010118484,0.0439319983124733,1732147200,QUICK19966-USD
+0.0438919998705387,5952178.0,0.0424840003252029,0.0449069999158382,0.0449069999158382,1732233600,QUICK19966-USD
+0.0449069999158382,7305051.0,0.0448610000312328,0.0472779981791973,0.0484719984233379,1732320000,QUICK19966-USD
+0.0472670011222362,10922998.0,0.0452620014548301,0.0494749993085861,0.0502929985523223,1732406400,QUICK19966-USD
+0.0494950003921985,6597256.0,0.0455139987170696,0.0464669987559318,0.0502920001745224,1732492800,QUICK19966-USD
+0.0464639998972415,6761867.0,0.0454789996147155,0.046569000929594,0.0495369993150234,1732579200,QUICK19966-USD
+0.0465539991855621,5257674.0,0.0459150001406669,0.0498519986867904,0.050110999494791,1732665600,QUICK19966-USD
+0.0498530007898807,4584375.0,0.0489149987697601,0.0510069988667964,0.05154500156641,1732752000,QUICK19966-USD
+0.0510080009698867,4616370.0,0.0494370013475418,0.0505039989948272,0.0513789989054203,1732838400,QUICK19966-USD
+0.0504980012774467,7254573.0,0.0497829988598823,0.0530029982328414,0.0538999997079372,1732924800,QUICK19966-USD
+0.0529979988932609,6019762.0,0.0517930015921592,0.0531219989061355,0.0543770007789135,1733011200,QUICK19966-USD
+0.0531230010092258,12036878.0,0.0502539984881877,0.0556249991059303,0.055697001516819,1733097600,QUICK19966-USD
+0.0556139983236789,12016443.0,0.054721999913454,0.0613359995186328,0.0614110007882118,1733184000,QUICK19966-USD
+0.0613350011408329,11400673.0,0.0604519993066787,0.0620260015130043,0.0648040026426315,1733270400,QUICK19966-USD
+0.0620220005512237,19414244.0,0.05867899954319,0.0630870014429092,0.0657970011234283,1733356800,QUICK19966-USD
+0.0628610029816627,9705467.0,0.0622330009937286,0.0663850009441375,0.06683199852705,1733443200,QUICK19966-USD
+0.066381998360157,7552514.0,0.0639370009303093,0.0640150010585784,0.0666510015726089,1733529600,QUICK19966-USD
+0.0642660036683082,11438870.0,0.0621719993650913,0.0678929984569549,0.0690850019454956,1733616000,QUICK19966-USD
+0.0678820013999939,13104708.0,0.0501179993152618,0.0541750006377697,0.0678979977965354,1733702400,QUICK19966-USD
+0.0541770011186599,10142206.0,0.0467009991407394,0.0515399985015392,0.0549309998750686,1733788800,QUICK19966-USD
+0.05154500156641,7443218.0,0.0495930016040802,0.0559209994971752,0.0562039986252784,1733875200,QUICK19966-USD
+0.0559209994971752,7999871.0,0.0555169992148876,0.0574779994785785,0.0587049983441829,1733961600,QUICK19966-USD
+0.0574849992990493,13638428.0,0.0563450008630752,0.060029998421669,0.0615289993584156,1734048000,QUICK19966-USD
+0.0600310005247592,5720650.0,0.0548640005290508,0.0560219995677471,0.060818001627922,1734134400,QUICK19966-USD
+0.0560230016708374,5164308.0,0.0545849986374378,0.0583789981901645,0.0585389994084835,1734220800,QUICK19966-USD
+0.0583919994533062,6566702.0,0.0557230003178119,0.0568379983305931,0.059418998658657,1734307200,QUICK19966-USD
+0.0568300001323223,6226261.0,0.053091000765562,0.0535460002720356,0.0574310012161731,1734393600,QUICK19966-USD
+0.0535390004515647,10703999.0,0.0473259985446929,0.0473570004105567,0.0538350008428096,1734480000,QUICK19966-USD
+0.0473489984869957,8739673.0,0.0416220016777515,0.043063998222351,0.0477060005068779,1734566400,QUICK19966-USD
+0.0430169999599456,9760388.0,0.0377900004386901,0.0448449999094009,0.0451259985566139,1734652800,QUICK19966-USD
+0.0448459982872009,6139939.0,0.0412990003824234,0.0418459996581077,0.0470039993524551,1734739200,QUICK19966-USD
+0.0418459996581077,4935885.0,0.0402740016579628,0.0414750017225742,0.0428659990429878,1734825600,QUICK19966-USD
+0.0414800010621547,5625434.0,0.0404670014977455,0.0440060012042522,0.0446549989283084,1734912000,QUICK19966-USD
+0.0440029986202716,5061538.0,0.0428999997675418,0.0463789999485015,0.0468010008335113,1734998400,QUICK19966-USD
+0.0463789999485015,3814676.0,0.0448650009930133,0.0455279983580112,0.0467730015516281,1735084800,QUICK19966-USD
+0.0455229990184307,3975627.0,0.0417249985039234,0.0423679985105991,0.0458940006792545,1735171200,QUICK19966-USD
+0.0423679985105991,5585593.0,0.0420340001583099,0.0428549982607364,0.0443499982357025,1735257600,QUICK19966-USD
+0.0428630001842975,4683909.0,0.0426479987800121,0.0447879992425441,0.046069998294115,1735344000,QUICK19966-USD
+0.0447870008647441,3430622.0,0.0431800000369548,0.0435619987547397,0.0450769998133182,1735430400,QUICK19966-USD
+0.0435599982738494,4152272.0,0.0421070009469985,0.04313899949193,0.0446499995887279,1735516800,QUICK19966-USD
+0.0431349985301494,3499988.0,0.041822001338005,0.0420100018382072,0.0439129993319511,1735603200,QUICK19966-USD
+0.0420089997351169,2895012.0,0.0414370000362396,0.0433630011975765,0.0436449982225894,1735689600,QUICK19966-USD
+0.0433639995753765,7880818.0,0.0432960018515586,0.0444840006530284,0.0452480018138885,1735776000,QUICK19966-USD
+0.0444829985499382,8581046.0,0.0436320006847381,0.0464259982109069,0.0466829985380172,1735862400,QUICK19966-USD
+0.046434000134468,7180654.0,0.0460279993712902,0.04721499979496,0.0475080013275146,1735948800,QUICK19966-USD
+0.0472120009362697,7003460.0,0.0459199994802475,0.0466240011155605,0.0472440011799335,1736035200,QUICK19966-USD
+0.0466200001537799,9257076.0,0.0457610003650188,0.0474000014364719,0.0485859997570514,1736121600,QUICK19966-USD
+0.0474019981920719,9187816.0,0.0424310006201267,0.0425349995493888,0.0475739985704422,1736208000,QUICK19966-USD
+0.0425290018320083,8776486.0,0.0393260009586811,0.0410629995167255,0.0430650003254413,1736294400,QUICK19966-USD
+0.041067000478506,8146413.0,0.0392780005931854,0.0401609987020492,0.041712000966072,1736380800,QUICK19966-USD
+0.0401640012860298,7734346.0,0.039717998355627,0.0409910008311271,0.0414850004017353,1736467200,QUICK19966-USD
+0.0409910008311271,5840635.0,0.0402459986507892,0.0409170016646385,0.0415990017354488,1736553600,QUICK19966-USD
+0.0409159995615482,5809409.0,0.0397780016064643,0.0402299985289573,0.0413319990038871,1736640000,QUICK19966-USD
+0.0402299985289573,8864813.0,0.0360760018229484,0.0386230014264583,0.0412180013954639,1736726400,QUICK19966-USD
+0.0386149995028972,7132383.0,0.0383599996566772,0.0400109998881816,0.0403699986636638,1736812800,QUICK19966-USD
+0.0400040000677108,8081138.0,0.0390320010483264,0.0422179996967315,0.0422190017998218,1736899200,QUICK19966-USD
+0.0422229990363121,7984487.0,0.0407940000295639,0.041152000427246,0.0423870012164115,1736985600,QUICK19966-USD
+0.0411590002477169,8800143.0,0.0411319993436336,0.0437670014798641,0.0439779981970787,1737072000,QUICK19966-USD
+0.0437499992549419,8488977.0,0.0401649996638298,0.0410420000553131,0.04398899897933,1737158400,QUICK19966-USD
+0.0410269983112812,11230895.0,0.0363349989056587,0.0368169993162155,0.041992999613285,1737244800,QUICK19966-USD
+0.0368110015988349,13553805.0,0.034205000847578,0.0346739999949932,0.0391130000352859,1737331200,QUICK19966-USD
+0.0346710011363029,9883185.0,0.0330989994108676,0.0352660007774829,0.0359160006046295,1737417600,QUICK19966-USD
+0.0352710001170635,7268964.0,0.0342780016362667,0.0343119986355304,0.0356799997389316,1737504000,QUICK19966-USD
+0.0343049988150596,9482516.0,0.032719999551773,0.0338440015912056,0.0345150008797645,1737590400,QUICK19966-USD
+0.0338359996676445,9544212.0,0.0317660011351108,0.031879998743534,0.0342399999499321,1737676800,QUICK19966-USD
+0.0318889990448951,5555163.0,0.0313800014555454,0.0322530008852481,0.0325599983334541,1737763200,QUICK19966-USD
+0.0322519987821579,5668946.0,0.0316510014235973,0.0316510014235973,0.0331859998404979,1737849600,QUICK19966-USD
+0.0316540002822876,9311737.0,0.0285999998450279,0.0314120016992092,0.0317969992756843,1737936000,QUICK19966-USD
+0.0314139984548091,6343935.0,0.0294100008904933,0.0298100002110004,0.0317309983074665,1738022400,QUICK19966-USD
+0.0298309996724128,6480136.0,0.0296410005539655,0.0304060000926256,0.0314049981534481,1738108800,QUICK19966-USD
+0.0304080005735158,6457471.0,0.0302029997110366,0.0319579988718032,0.0322979986667633,1738195200,QUICK19966-USD
+0.0319579988718032,8686659.0,0.0315829999744892,0.0324149988591671,0.0343829989433288,1738281600,QUICK19966-USD
+0.0324110016226768,6556619.0,0.0294739995151758,0.0296470001339912,0.0326699987053871,1738368000,QUICK19966-USD
+0.0296390000730752,8515424.0,0.0246360003948211,0.0256479997187852,0.030256999656558,1738454400,QUICK19966-USD
+0.025645999237895,12482692.0,0.0202949997037649,0.0264260005205869,0.0266709998250007,1738540800,QUICK19966-USD
+0.0264250002801418,9106340.0,0.0238889995962381,0.0251650009304285,0.0265619996935129,1738627200,QUICK19966-USD
+0.0251659993082284,6404439.0,0.0245450008660554,0.0249509997665882,0.026045000180602,1738713600,QUICK19966-USD
+0.0249509997665882,6026320.0,0.0230969991534948,0.023293999955058,0.0254289992153644,1738800000,QUICK19966-USD
+0.0232960004359483,6466089.0,0.0228390004485845,0.0236310008913278,0.0251780003309249,1738886400,QUICK19966-USD
+0.0236269999295473,5217239.0,0.0235029999166727,0.0253970008343458,0.0255479998886585,1738972800,QUICK19966-USD
+0.0253950003534555,5771083.0,0.0242849998176097,0.025560999289155,0.0265239998698234,1739059200,QUICK19966-USD
+0.025560000911355,6110087.0,0.0244919992983341,0.0261780004948377,0.0262460000813007,1739145600,QUICK19966-USD
+0.026180999353528,6021593.0,0.025713000446558,0.0260039996355772,0.0276229996234178,1739232000,QUICK19966-USD
+0.0260049998760223,8153990.0,0.0254769995808601,0.0287250000983476,0.0293930005282163,1739318400,QUICK19966-USD
+0.0287439990788698,6183692.0,0.0269150007516145,0.027590999379754,0.0288910008966922,1739404800,QUICK19966-USD
+0.0275899991393089,6857437.0,0.0263310000300407,0.0275410003960132,0.0281959995627403,1739491200,QUICK19966-USD
+0.0275330003350973,5083608.0,0.0260659996420145,0.026172000914812,0.0275430008769035,1739577600,QUICK19966-USD
+0.026172999292612,4844882.0,0.025815999135375,0.0265219993889331,0.0271920002996921,1739664000,QUICK19966-USD
+0.026520000770688,5794209.0,0.0255789998918771,0.0262490008026361,0.0272690001875162,1739750400,QUICK19966-USD
+0.0262449998408556,5920129.0,0.0242640003561973,0.0250339992344379,0.0263589993119239,1739836800,QUICK19966-USD
+0.0250310003757476,5917996.0,0.0248360000550746,0.0256810002028942,0.0263359993696212,1739923200,QUICK19966-USD
+0.0256830006837844,5522738.0,0.025595000013709,0.0267479997128248,0.0268520005047321,1740009600,QUICK19966-USD
+0.0267370007932186,6856050.0,0.0257869996130466,0.0262540001422166,0.028116000816226,1740096000,QUICK19966-USD
+0.0262460000813007,5197848.0,0.026130000129342,0.0273850001394748,0.0275660008192062,1740182400,QUICK19966-USD
+0.0273870006203651,4983123.0,0.0268719997256994,0.0272959992289543,0.0277139991521835,1740268800,QUICK19966-USD
+0.0272959992289543,6026056.0,0.0237670000642538,0.0239400006830692,0.027403000742197,1740355200,QUICK19966-USD
+0.0239460002630949,9616064.0,0.0221939999610185,0.02441499941051,0.0246660001575946,1740441600,QUICK19966-USD
+0.0244180001318454,8165625.0,0.0235959999263286,0.0250189993530511,0.0251780003309249,1740528000,QUICK19966-USD
+0.0248099993914365,6750444.0,0.024049999192357,0.0248709991574287,0.0253240000456571,1740614400,QUICK19966-USD
+0.0248760003596544,9518479.0,0.0227729994803667,0.0250480007380247,0.0252369996160268,1740700800,QUICK19966-USD
+0.0250480007380247,6194123.0,0.0238530002534389,0.0248680002987384,0.0251880008727312,1740787200,QUICK19966-USD
+0.0248670000582933,9527951.0,0.0243900008499622,0.0271499995142221,0.0273749995976686,1740873600,QUICK19966-USD
+0.0271460004150867,8452846.0,0.0229919999837875,0.0234769992530345,0.027148999273777,1740960000,QUICK19966-USD
+0.0234789997339248,8538589.0,0.0211260002106428,0.0227099992334842,0.0235939994454383,1741046400,QUICK19966-USD
+0.0227099992334842,6414759.0,0.0223329998552799,0.0235879998654127,0.0236189998686313,1741132800,QUICK19966-USD
+0.0235869996249675,6837285.0,0.0231819991022348,0.0238749999552965,0.02415999956429,1741219200,QUICK19966-USD
+0.0238780006766319,7787056.0,0.0228140000253915,0.0236910004168748,0.0246050003916025,1741305600,QUICK19966-USD
+0.0236910004168748,4956607.0,0.0233210008591413,0.0237860009074211,0.0241870004683733,1741392000,QUICK19966-USD
+0.0237799994647502,10846919.0,0.0227969996631145,0.0245329998433589,0.0252160001546144,1741478400,QUICK19966-USD
+0.0245340000838041,30869365.0,0.0232100002467632,0.0251189991831779,0.0288720000535249,1741564800,QUICK19966-USD
+0.0251240003854036,32249726.0,0.0244740005582571,0.0301060006022453,0.0316819995641708,1741651200,QUICK19966-USD
+0.0301019996404647,14938576.0,0.0283029992133378,0.0294310003519058,0.0324940010905265,1741737600,QUICK19966-USD
+0.0294320005923509,11831811.0,0.0260409992188215,0.0265270005911588,0.0294359996914863,1741824000,QUICK19966-USD
+0.0265270005911588,9977928.0,0.0263199992477893,0.0279539991170167,0.0283989999443292,1741910400,QUICK19966-USD
+0.0279530007392168,12517510.0,0.0260600000619888,0.0297330003231763,0.0298580005764961,1741996800,QUICK19966-USD
+0.0297550000250339,23239125.0,0.0276769995689392,0.0289379991590976,0.0315990000963211,1742083200,QUICK19966-USD
+0.0289379991590976,9088457.0,0.0285500008612871,0.0291120000183582,0.0296170003712177,1742169600,QUICK19966-USD
+0.0291210003197193,7953861.0,0.0271160006523132,0.0276500005275011,0.0293290000408887,1742256000,QUICK19966-USD
+0.0276500005275011,7241890.0,0.0274950005114078,0.0278840009123086,0.0280939992517232,1742342400,QUICK19966-USD
+0.0278840009123086,6294465.0,0.0267840009182691,0.0268639996647834,0.0279280003160238,1742428800,QUICK19966-USD
+0.0268649999052286,9251465.0,0.0260010007768869,0.0260209999978542,0.027955999597907,1742515200,QUICK19966-USD
+0.0260209999978542,6746062.0,0.0257159993052482,0.0270479992032051,0.0278590004891157,1742601600,QUICK19966-USD
+0.0270479992032051,7842097.0,0.0261279996484518,0.0264219995588064,0.0273790005594491,1742688000,QUICK19966-USD
+0.0264219995588064,9501330.0,0.0261610001325607,0.0284109991043806,0.0287059992551803,1742774400,QUICK19966-USD
+0.0284109991043806,6570624.0,0.0275669991970062,0.02806599996984,0.0284930001944303,1742860800,QUICK19966-USD
+0.02806599996984,6454300.0,0.027403000742197,0.0276650004088878,0.0288549996912479,1742947200,QUICK19966-USD
+0.0276679992675781,7756726.0,0.0276679992675781,0.0280360002070665,0.0286759994924068,1743033600,QUICK19966-USD
+0.0280290003865957,6726617.0,0.025365000590682,0.0259939990937709,0.0281029995530843,1743120000,QUICK19966-USD
+0.0259939990937709,16300598.0,0.0254350006580352,0.0277120005339384,0.0279859993606805,1743206400,QUICK19966-USD
+0.0277100000530481,15033236.0,0.0270889997482299,0.0282339993864297,0.0285930000245571,1743292800,QUICK19966-USD
+0.0282329991459846,13515374.0,0.0268380008637905,0.0268399994820356,0.0293150003999471,1743379200,QUICK19966-USD
+0.0268399994820356,15790394.0,0.0261620003730058,0.0265399999916553,0.0308829993009567,1743465600,QUICK19966-USD
+0.0265410002321004,11721066.0,0.0213849991559982,0.0240850001573562,0.0265560001134872,1743552000,QUICK19966-USD
+0.0240850001573562,23359047.0,0.0240850001573562,0.0260300002992153,0.0279029998928308,1743638400,QUICK19966-USD
+0.0260259993374347,9627841.0,0.0243900008499622,0.0249349996447563,0.0263049993664026,1743724800,QUICK19966-USD
+0.0249359998852014,7706662.0,0.0247729998081922,0.025925999507308,0.0263909995555877,1743811200,QUICK19966-USD
+0.0259189996868371,8361849.0,0.0229570008814334,0.0245040003210306,0.0259240008890628,1743897600,QUICK19966-USD
+0.0245120003819465,16845773.0,0.0237440001219511,0.026715999469161,0.0275270007550716,1743984000,QUICK19966-USD
+0.026715999469161,8114046.0,0.0248540006577968,0.0250860005617141,0.0270579997450113,1744070400,QUICK19966-USD
+0.0250860005617141,9711783.0,0.0244079995900392,0.0275890007615089,0.0279060006141662,1744156800,QUICK19966-USD
+0.0275890007615089,10221629.0,0.0248140003532171,0.0257350001484155,0.0276089999824762,1744243200,QUICK19966-USD
+0.0257430002093315,11279826.0,0.024397000670433,0.0253880005329847,0.0280980002135038,1744329600,QUICK19966-USD
+0.0253890007734298,5789298.0,0.0253309998661279,0.0267779994755983,0.0271390005946159,1744416000,QUICK19966-USD
+0.0267779994755983,7252369.0,0.0236210003495216,0.0239150002598762,0.026860000565648,1744502400,QUICK19966-USD
+0.0239160005003213,9194113.0,0.0226130001246929,0.0247230008244514,0.0252160001546144,1744588800,QUICK19966-USD
+0.0247230008244514,7655427.0,0.0245999991893768,0.0248860009014606,0.0256769992411136,1744675200,QUICK19966-USD
+0.0248959995806217,6482331.0,0.0237980000674724,0.0242710001766681,0.0250909999012947,1744761600,QUICK19966-USD
+0.0242710001766681,6633904.0,0.0238749999552965,0.0256440006196498,0.0258520003408193,1744848000,QUICK19966-USD
+0.0256440006196498,6405080.0,0.0252160001546144,0.0256069991737604,0.0260559991002082,1744934400,QUICK19966-USD
+0.0256099998950958,6138986.0,0.0255500003695487,0.0264979992061853,0.0265950001776218,1745020800,QUICK19966-USD
+0.0264979992061853,6662479.0,0.0263739991933107,0.0268900003284215,0.0274529997259378,1745107200,QUICK19966-USD
+0.0268900003284215,6679278.0,0.0268210005015134,0.0271099992096424,0.027913000434637,1745193600,QUICK19966-USD
+0.0271080005913972,9196545.0,0.0265330001711845,0.0279719997197389,0.0281499996781349,1745280000,QUICK19966-USD
+0.027963999658823,15150172.0,0.0234779994934797,0.0252749994397163,0.0288299992680549,1745366400,QUICK19966-USD
+0.0252749994397163,13769806.0,0.0241519995033741,0.0258239991962909,0.0258649997413158,1745452800,QUICK19966-USD
+0.0258290003985166,45565321.0,0.0235370006412267,0.0245820004492998,0.0350360013544559,1745539200,QUICK19966-USD
+0.02458499930799,21253064.0,0.0244859997183084,0.0259109996259212,0.0264389999210834,1745625600,QUICK19966-USD
+0.0259089991450309,9320231.0,0.0242669992148876,0.0242819990962743,0.0259220004081726,1745712000,QUICK19966-USD
+0.0242819990962743,8749655.0,0.0233890004456043,0.0243679992854595,0.0246339999139308,1745798400,QUICK19966-USD
+0.0243679992854595,5296027.0,0.0235280003398656,0.023811999708414,0.024652000516653,1745884800,QUICK19966-USD
+0.0238129999488592,7175682.0,0.0233219992369413,0.0245110001415014,0.025255000218749,1745971200,QUICK19966-USD
+0.0245140008628368,5438756.0,0.0241229999810457,0.0242890007793903,0.0252160001546144,1746057600,QUICK19966-USD
+0.0242890007793903,4316896.0,0.0240729991346597,0.0246910005807876,0.0249349996447563,1746144000,QUICK19966-USD
+0.0246929991990327,5107105.0,0.022851999849081,0.0232159998267889,0.0251919999718666,1746230400,QUICK19966-USD
+0.0232180003076791,3989630.0,0.0228100009262561,0.0230340007692575,0.0234680008143186,1746316800,QUICK19966-USD
+0.0230340007692575,4110108.0,0.022749999538064,0.023209000006318,0.0236690007150173,1746403200,QUICK19966-USD
+0.0232100002467632,7797555.0,0.020355999469757,0.0212910007685422,0.0234319996088743,1746489600,QUICK19966-USD
+0.0212820004671812,5329276.0,0.0204869993031024,0.0209299996495246,0.0215750001370906,1746576000,QUICK19966-USD
+0.0209299996495246,7465494.0,0.0209120009094476,0.0236699990928173,0.0238070003688335,1746662400,QUICK19966-USD
+0.0236709993332624,8232713.0,0.0236620008945465,0.0250909999012947,0.0250909999012947,1746748800,QUICK19966-USD
+0.0250909999012947,7203825.0,0.0247419998049736,0.0266590006649494,0.0267290007323026,1746835200,QUICK19966-USD
+0.0266539994627237,5888846.0,0.0254260003566741,0.0259770005941391,0.026673000305891,1746921600,QUICK19966-USD
+0.0259770005941391,8914101.0,0.0253609996289014,0.0263650007545948,0.027140999212861,1747008000,QUICK19966-USD
+0.0263650007545948,5967772.0,0.0248199999332427,0.0268569998443126,0.0270910002291202,1747094400,QUICK19966-USD
+0.0268569998443126,5771195.0,0.0253199990838766,0.0257339999079704,0.0271879993379116,1747180800,QUICK19966-USD
+0.0257339999079704,6561374.0,0.023514000698924,0.0238189995288848,0.0259540006518363,1747267200,QUICK19966-USD
+0.0238189995288848,4894335.0,0.0233600009232759,0.0236280001699924,0.0245559997856616,1747353600,QUICK19966-USD
+0.0236290004104375,4544913.0,0.0226520001888275,0.0229139998555183,0.0236450005322694,1747440000,QUICK19966-USD
+0.0229189991950988,5519241.0,0.022554999217391,0.0237050000578165,0.0240439996123313,1747526400,QUICK19966-USD
+0.0236990004777908,5470604.0,0.0222590006887912,0.0232800003141164,0.0238029994070529,1747612800,QUICK19966-USD
+0.0232800003141164,4526506.0,0.0225150007754564,0.023284999653697,0.0236000008881092,1747699200,QUICK19966-USD
+0.023284999653697,6335312.0,0.0229189991950988,0.0238320007920265,0.0239829998463392,1747785600,QUICK19966-USD
+0.0238320007920265,5930112.0,0.0238039996474981,0.0248329993337392,0.0249090008437633,1747872000,QUICK19966-USD
+0.0248319990932941,6681150.0,0.022766999900341,0.022809000685811,0.025450000539422,1747958400,QUICK19966-USD
+0.0228100009262561,4331682.0,0.0226639993488788,0.0227790009230375,0.0233159996569156,1748044800,QUICK19966-USD
+0.0227790009230375,5845513.0,0.0214179996401071,0.0221980009227991,0.0228649992495775,1748131200,QUICK19966-USD
+0.0221960004419088,4431288.0,0.0219379998743534,0.0222210008651018,0.0225610006600618,1748217600,QUICK19966-USD
+0.0222210008651018,6486179.0,0.0218780003488063,0.0231049992144107,0.0235530007630586,1748304000,QUICK19966-USD
+0.0231040008366107,5015490.0,0.0221170000731945,0.0228289999067783,0.0235479995608329,1748390400,QUICK19966-USD
+0.0228279996663332,5627826.0,0.022198999300599,0.0222970005124807,0.0234169997274875,1748476800,QUICK19966-USD
+0.0222950000315904,7324497.0,0.0202699992805719,0.0202699992805719,0.0223609991371631,1748563200,QUICK19966-USD
+0.020270999521017,4592596.0,0.0197589993476867,0.0210139993578195,0.0212060008198022,1748649600,QUICK19966-USD
+0.0210139993578195,4191434.0,0.0203709993511438,0.0213510002940893,0.021484000608325,1748736000,QUICK19966-USD
+0.0213500000536441,4869693.0,0.0207950007170438,0.0218860004097223,0.0219250004738569,1748822400,QUICK19966-USD
+0.0218850001692771,5121458.0,0.0215649995952844,0.0220090001821517,0.0223140008747577,1748908800,QUICK19966-USD
+0.0220090001821517,5977395.0,0.0218189992010593,0.0220880005508661,0.022673999890685,1748995200,QUICK19966-USD
+0.0220880005508661,7236566.0,0.0210839994251728,0.0218090005218982,0.0227300003170967,1749081600,QUICK19966-USD
+0.0218090005218982,11224509.0,0.0215739998966455,0.0236300006508827,0.0240649990737438,1749168000,QUICK19966-USD
+0.0236319992691278,6057333.0,0.0235660001635551,0.0243170000612735,0.0243759993463754,1749254400,QUICK19966-USD
+0.0243170000612735,4884532.0,0.0237739998847246,0.0238279998302459,0.0247319992631673,1749340800,QUICK19966-USD
+0.0238279998302459,5983924.0,0.0234939996153116,0.0249080006033182,0.0249910000711679,1749427200,QUICK19966-USD
+0.0249099992215633,7208355.0,0.0245479997247457,0.0257590003311634,0.025815000757575,1749513600,QUICK19966-USD
+0.0257590003311634,7196370.0,0.0250160004943609,0.0260509997606277,0.026095999404788,1749600000,QUICK19966-USD
+0.0260509997606277,12680083.0,0.0251470003277063,0.0251690000295639,0.0268619991838932,1749686400,QUICK19966-USD
+0.0251669995486736,7279276.0,0.0238150004297494,0.0254379995167255,0.0254389997571706,1749772800,QUICK19966-USD
+0.0254379995167255,5219437.0,0.0253960005939006,0.0262039992958307,0.0267650000751018,1749859200,QUICK19966-USD
+0.0262049995362758,4657225.0,0.0259240008890628,0.0261199995875358,0.0266459994018077,1749945600,QUICK19966-USD
+0.0261140000075101,5773875.0,0.0260090008378028,0.0265580005943775,0.0277050007134675,1750032000,QUICK19966-USD
+0.0265580005943775,9048890.0,0.0263989996165037,0.0280430000275373,0.0284219998866319,1750118400,QUICK19966-USD
+0.0280419997870922,4405360.0,0.0274560004472732,0.0279089994728565,0.0283199995756149,1750204800,QUICK19966-USD
+0.0279109999537467,5170893.0,0.0236969999969005,0.0236969999969005,0.028006000444293,1750291200,QUICK19966-USD
+0.0236889999359846,20810095.0,0.0197759997099638,0.0236900001764297,0.0261959992349147,1750377600,QUICK19966-USD
+0.0236900001764297,6054588.0,0.0227019991725683,0.0231599994003772,0.0242069996893405,1750464000,QUICK19966-USD
+0.023166999220848,4913511.0,0.0215130001306533,0.0221650004386901,0.0231960006058216,1750550400,QUICK19966-USD
+0.022164000198245,5170951.0,0.0218090005218982,0.0237230006605386,0.0237310007214546,1750636800,QUICK19966-USD
+0.0237230006605386,31425714.0,0.0180600006133317,0.0197330005466938,0.0276260003447532,1750723200,QUICK19966-USD
+0.019735999405384,20074828.0,0.0188040006905794,0.0205669999122619,0.0206090006977319,1750809600,QUICK19966-USD
+0.0205129999667406,10065292.0,0.0182470008730888,0.0182809997349977,0.0208950005471706,1750896000,QUICK19966-USD
+0.0182809997349977,5365038.0,0.0182760003954172,0.0187519993633031,0.0189469996839761,1750982400,QUICK19966-USD
+0.018750999122858,4363361.0,0.0185620002448558,0.0190110001713037,0.0191200003027915,1751068800,QUICK19966-USD
+0.0190069992095232,3133707.0,0.0188040006905794,0.0195620004087686,0.0197289995849132,1751155200,QUICK19966-USD
+0.0195620004087686,4030590.0,0.0187829993665218,0.0192419998347759,0.0195950008928775,1751241600,QUICK19966-USD
+0.0192419998347759,4136731.0,0.0182719994336366,0.0185410007834434,0.0193509999662637,1751328000,QUICK19966-USD
+0.0185439996421337,19447785.0,0.0182920005172491,0.0193210002034902,0.0196480005979537,1751414400,QUICK19966-USD
+0.0193210002034902,3733378.0,0.0187640003859996,0.0188800003379583,0.0195220001041889,1751500800,QUICK19966-USD
+0.0188810005784034,4907945.0,0.0174080003052949,0.0177309997379779,0.0189510006457567,1751587200,QUICK19966-USD
+0.0177309997379779,23432798.0,0.0176679994910955,0.0206710007041692,0.0208160001784563,1751673600,QUICK19966-USD
+0.0206710007041692,18597936.0,0.0190430004149675,0.0192140005528926,0.0218260008841753,1751760000,QUICK19966-USD
+0.0192159991711378,7614351.0,0.019047999754548,0.0196749996393919,0.01999899931252,1751846400,QUICK19966-USD
+0.0196749996393919,4806797.0,0.0193659998476505,0.019905999302864,0.0199880003929138,1751932800,QUICK19966-USD
+0.019905999302864,4998841.0,0.0197640005499124,0.0206419993191957,0.0207219999283552,1752019200,QUICK19966-USD
+0.0206419993191957,5987403.0,0.0204569995403289,0.0215709991753101,0.0216589998453855,1752105600,QUICK19966-USD
+0.0215700007975101,9732576.0,0.0215009991079568,0.0221730004996061,0.0230650007724761,1752192000,QUICK19966-USD
+0.0221699997782707,14905620.0,0.0198619998991489,0.0215520001947879,0.0236450005322694,1752278400,QUICK19966-USD
+0.0215509999543428,5671115.0,0.0209219995886087,0.0216320008039474,0.0218899995088577,1752364800,QUICK19966-USD
+0.0216269996017217,8558423.0,0.0216000005602836,0.0219810009002685,0.0227959994226694,1752451200,QUICK19966-USD
+0.0219849999994039,37619555.0,0.0202820003032684,0.0249450001865625,0.0249559991061687,1752537600,QUICK19966-USD
+0.0249450001865625,12118459.0,0.0241500008851289,0.0250480007380247,0.0256290007382631,1752624000,QUICK19966-USD
+0.0250489991158247,6742257.0,0.0238930005580186,0.0246130004525184,0.0252749994397163,1752710400,QUICK19966-USD
+0.0246149990707635,7714857.0,0.0241650007665157,0.0244720000773668,0.0257350001484155,1752796800,QUICK19966-USD
+0.0244720000773668,3881912.0,0.0238470006734132,0.0247469991445541,0.024932999163866,1752883200,QUICK19966-USD
+0.0247469991445541,5106416.0,0.0245939996093511,0.0255249999463558,0.0258559994399547,1752969600,QUICK19966-USD
+0.0255239997059106,6386430.0,0.0248119998723268,0.0258489996194839,0.0263199992477893,1753056000,QUICK19966-USD
+0.0258489996194839,4563004.0,0.0244389995932579,0.0254810005426406,0.0258600004017353,1753142400,QUICK19966-USD
+0.0254810005426406,4754445.0,0.0232570003718137,0.0238830000162124,0.0255280006676912,1753228800,QUICK19966-USD
+0.0238830000162124,4267899.0,0.0222800001502037,0.0230889990925788,0.0241829995065927,1753315200,QUICK19966-USD
+0.0230889990925788,3278126.0,0.0225249994546175,0.0236050002276897,0.0237850006669759,1753401600,QUICK19966-USD
+0.0236050002276897,2515282.0,0.0235419999808073,0.0237910002470016,0.0241999998688697,1753488000,QUICK19966-USD
+0.0237910002470016,2220026.0,0.0237540006637573,0.0244549997150897,0.0245820004492998,1753574400,QUICK19966-USD
+0.0244549997150897,3820825.0,0.0228630006313323,0.0228739995509386,0.0248140003532171,1753660800,QUICK19966-USD
+0.0228739995509386,4192980.0,0.0218630004674196,0.0222909990698099,0.023514999076724,1753747200,QUICK19966-USD
+0.0222909990698099,3306785.0,0.0204569995403289,0.0216910000890493,0.0224159993231296,1753833600,QUICK19966-USD
+0.0216910000890493,3692939.0,0.0203510001301765,0.0203959997743368,0.0222130008041858,1753920000,QUICK19966-USD
+0.0203970000147819,3654562.0,0.0197020005434751,0.0200859997421503,0.0205230005085468,1754006400,QUICK19966-USD
+0.0200869999825954,3094834.0,0.0195979997515678,0.0198420006781816,0.0204980000853538,1754092800,QUICK19966-USD
+0.0198420006781816,2098310.0,0.0196770001202821,0.0205049999058246,0.0206240005791187,1754179200,QUICK19966-USD
+0.02050800062716,2004307.0,0.0204700008034706,0.0215750001370906,0.0217400006949901,1754265600,QUICK19966-USD
+0.0215750001370906,4218328.0,0.0206339992582798,0.0210580006241798,0.0223440006375312,1754352000,QUICK19966-USD
+0.0210640002042055,4907078.0,0.0205320008099079,0.0220580007880926,0.0224660001695156,1754438400,QUICK19966-USD
+0.0220580007880926,6901618.0,0.0219289995729923,0.0236489996314048,0.0239400006830692,1754524800,QUICK19966-USD
+0.0236520003527402,4044126.0,0.0234169997274875,0.0241550002247095,0.024397000670433,1754611200,QUICK19966-USD
+0.0241560004651546,3636429.0,0.0241560004651546,0.0245360005646944,0.0250119995325803,1754697600,QUICK19966-USD
+0.0245350003242492,3573375.0,0.0236959997564554,0.0240100007504224,0.0249279998242855,1754784000,QUICK19966-USD
+0.0240100007504224,5481041.0,0.0231229998171329,0.0234520006924867,0.0246309991925954,1754870400,QUICK19966-USD
+0.0234520006924867,7287707.0,0.0228760000318288,0.0245939996093511,0.0249140001833438,1754956800,QUICK19966-USD
+0.0245939996093511,7578448.0,0.0243759993463754,0.0254239998757839,0.0254260003566741,1755043200,QUICK19966-USD
+0.025433000177145,9802761.0,0.0230129994451999,0.0235859993845224,0.0258620008826255,1755129600,QUICK19966-USD
+0.0235859993845224,5993761.0,0.0226789992302656,0.0232289992272853,0.0239930003881454,1755216000,QUICK19966-USD
+0.0232289992272853,4531461.0,0.0230620000511407,0.023514999076724,0.0236879996955394,1755302400,QUICK19966-USD
+0.023514000698924,5735623.0,0.0234319996088743,0.024142000824213,0.02458400093019,1755388800,QUICK19966-USD
+0.024142000824213,10595185.0,0.023004999384284,0.0246820002794265,0.0250080004334449,1755475200,QUICK19966-USD
+0.0246820002794265,11431964.0,0.0227439999580383,0.0227509997785091,0.025127999484539,1755561600,QUICK19966-USD
+0.0227520000189542,6398229.0,0.0227509997785091,0.0240209996700286,0.0242849998176097,1755648000,QUICK19966-USD
+0.0240199994295835,4499219.0,0.0230930000543594,0.0231699999421834,0.0242459997534751,1755734400,QUICK19966-USD
+0.023166999220848,9279120.0,0.0227170009166002,0.0252449996769428,0.0256329998373985,1755820800,QUICK19966-USD
+0.0252490006387233,9867141.0,0.0238409992307424,0.0243759993463754,0.0252739991992712,1755907200,QUICK19966-USD
+0.0243730004876852,10783845.0,0.0240209996700286,0.0251919999718666,0.0259310007095336,1755993600,QUICK19966-USD
+0.0251919999718666,7577519.0,0.0226939991116523,0.022996999323368,0.0252160001546144,1756080000,QUICK19966-USD
+0.0229950007051229,8978104.0,0.022869000211358,0.0240470003336668,0.0243079997599124,1756166400,QUICK19966-USD
+0.0240390002727508,5951612.0,0.0236200001090765,0.0237920004874467,0.0242519993335008,1756252800,QUICK19966-USD
+0.0237910002470016,6005668.0,0.0236530005931854,0.0244260001927614,0.024465000256896,1756339200,QUICK19966-USD
+0.0244260001927614,9730752.0,0.0228569991886615,0.023302000015974,0.0251570008695125,1756425600,QUICK19966-USD
+0.0232999995350837,4985883.0,0.0229150000959634,0.0242790002375841,0.0244609992951154,1756512000,QUICK19966-USD
+0.0242790002375841,18072704.0,0.0241930000483989,0.0253619998693466,0.026520000770688,1756598400,QUICK19966-USD
+0.0253619998693466,9277752.0,0.0239289999008178,0.0246939994394779,0.0256750006228685,1756684800,QUICK19966-USD
+0.0246939994394779,15940289.0,0.02458400093019,0.0268370006233453,0.0270910002291202,1756771200,QUICK19966-USD
+0.0268450006842613,14113659.0,0.0260910000652074,0.0261310003697872,0.0276849996298551,1756857600,QUICK19966-USD
+0.026130000129342,8097926.0,0.0251519996672868,0.0255890004336833,0.0261700004339218,1756944000,QUICK19966-USD
+0.0255900006741285,6971451.0,0.0254960004240274,0.0261419992893934,0.0264730006456375,1757030400,QUICK19966-USD
+0.0261419992893934,5050238.0,0.0250799991190433,0.0252359993755817,0.0263049993664026,1757116800,QUICK19966-USD
+0.025237999856472,4284751.0,0.025127999484539,0.0253430008888244,0.0259770005941391,1757203200,QUICK19966-USD
+0.0253430008888244,5528908.0,0.0247779991477727,0.024992000311613,0.0255640000104904,1757289600,QUICK19966-USD
+0.024992000311613,5578808.0,0.0245409999042749,0.0247440002858638,0.0256859995424747,1757376000,QUICK19966-USD
+0.024745000526309,4846512.0,0.0244890004396438,0.0251299999654293,0.025492999702692,1757462400,QUICK19966-USD
+0.0251299999654293,4304736.0,0.0248440001159906,0.0251230001449584,0.0255479998886585,1757548800,QUICK19966-USD
+0.0251230001449584,4205736.0,0.0249010007828474,0.0255640000104904,0.0255689993500709,1757635200,QUICK19966-USD
+0.0255640000104904,11348472.0,0.0254800003021955,0.0260889995843172,0.0273219998925924,1757721600,QUICK19966-USD
+0.0260889995843172,5246134.0,0.0249729994684457,0.0250070001929998,0.0261070001870393,1757808000,QUICK19966-USD
+0.0250059999525547,6170204.0,0.0233130007982254,0.0236600004136562,0.0252609997987747,1757894400,QUICK19966-USD
+0.0236600004136562,4160605.0,0.0233529992401599,0.0237310007214546,0.0239349994808435,1757980800,QUICK19966-USD
+0.0237310007214546,6813738.0,0.0231420006603002,0.0242509990930557,0.0244880001991987,1758067200,QUICK19966-USD
+0.0242509990930557,3450333.0,0.0240410007536411,0.0242679994553327,0.0245040003210306,1758153600,QUICK19966-USD
+0.0242679994553327,5028949.0,0.0229439996182918,0.0230849999934434,0.0243859998881816,1758240000,QUICK19966-USD
+0.0230849999934434,3284667.0,0.0229439996182918,0.0232970006763935,0.0235629994422197,1758326400,QUICK19966-USD
+0.0232970006763935,4843286.0,0.0228700004518032,0.0228850003331899,0.0235699992626905,1758412800,QUICK19966-USD
+0.0228860005736351,6880909.0,0.0203770007938146,0.0208640005439519,0.0229129996150732,1758499200,QUICK19966-USD
+0.0208640005439519,4287245.0,0.0203709993511438,0.0206940006464719,0.0209400001913309,1758585600,QUICK19966-USD
+0.0206940006464719,4372356.0,0.0204920005053281,0.0211089998483657,0.0213149990886449,1758672000,QUICK19966-USD
+0.0211089998483657,5171430.0,0.0195330008864402,0.0198769997805356,0.0211120005697011,1758758400,QUICK19966-USD
+0.0198769997805356,3963766.0,0.0197500009089708,0.0205039996653795,0.0205039996653795,1758844800,QUICK19966-USD
+0.0205039996653795,4201329.0,0.0204499997198581,0.020618999376893,0.021043000742793,1758931200,QUICK19966-USD
+0.020618999376893,4842829.0,0.020143000409007,0.0208689998835325,0.0209129992872476,1759017600,QUICK19966-USD
+0.0208689998835325,4787785.0,0.0205060001462698,0.0209599994122982,0.021196000277996,1759104000,QUICK19966-USD
+0.0209599994122982,4584902.0,0.0204199999570846,0.0208289995789527,0.0211180001497268,1759190400,QUICK19966-USD
+0.0208289995789527,13084273.0,0.0207260008901357,0.0242350008338689,0.0244069993495941,1759276800,QUICK19966-USD
+0.0242389999330043,7936625.0,0.0235280003398656,0.0241640005260705,0.0245539993047714,1759363200,QUICK19966-USD
+0.0241630002856254,8746891.0,0.0238400008529424,0.0245689991861581,0.025195000693202,1759449600,QUICK19966-USD
+0.0245689991861581,4209532.0,0.0236629992723464,0.02381999976933,0.0246159993112087,1759536000,QUICK19966-USD
+0.02381999976933,3735464.0,0.0237419996410608,0.0238249991089105,0.0247000008821487,1759622400,QUICK19966-USD
+0.0238249991089105,5504850.0,0.0235680006444454,0.0250240005552768,0.0252669993788003,1759708800,QUICK19966-USD
+0.0250240005552768,4742625.0,0.0235419999808073,0.0236910004168748,0.0251349993050098,1759795200,QUICK19966-USD
+0.0236910004168748,5163232.0,0.0233999993652105,0.024142000824213,0.0245709996670484,1759881600,QUICK19966-USD
+0.024142000824213,4730125.0,0.0232980009168386,0.0237240009009838,0.0241570007055997,1759968000,QUICK19966-USD
+0.0237240009009838,14085757.0,0.008836000226438,0.0169699992984533,0.0245350003242492,1760054400,QUICK19966-USD
+0.016967000439763,10098401.0,0.0169169995933771,0.0176650006324052,0.0183860007673501,1760140800,QUICK19966-USD
+0.0176650006324052,4258394.0,0.0172889996320009,0.0191510003060102,0.0194269996136426,1760227200,QUICK19966-USD
+0.0191469993442296,7320344.0,0.0188510008156299,0.0201999992132186,0.0203629992902278,1760313600,QUICK19966-USD
+0.0201999992132186,6217968.0,0.0183339994400739,0.0193869993090629,0.0201999992132186,1760400000,QUICK19966-USD
+0.0193869993090629,5432290.0,0.0186269991099834,0.0188410002738237,0.0200510006397962,1760486400,QUICK19966-USD
+0.0188410002738237,7369625.0,0.0178699996322393,0.0181840006262063,0.0194290000945329,1760572800,QUICK19966-USD
+0.0181840006262063,6396192.0,0.0170070007443428,0.0179360006004571,0.0184989999979734,1760659200,QUICK19966-USD
+0.0179340001195669,3538315.0,0.0179149992763996,0.0182450003921985,0.0185070000588893,1760745600,QUICK19966-USD
+0.0182450003921985,9711343.0,0.0179910007864236,0.0188560001552104,0.0196850001811981,1760832000,QUICK19966-USD
+0.0188560001552104,5480637.0,0.0185119993984699,0.0192099995911121,0.0195540003478527,1760918400,QUICK19966-USD
+0.019208999350667,5147780.0,0.0183649994432926,0.0184460002928972,0.0197299998253583,1761004800,QUICK19966-USD
+0.0184579994529485,5059347.0,0.0179549995809793,0.0183569993823766,0.0189299993216991,1761091200,QUICK19966-USD
+0.018325999379158,2904201.0,0.0183140002191066,0.0186459999531507,0.0189369991421699,1761177600,QUICK19966-USD
+0.0186490006744861,3136702.0,0.0185499992221593,0.0189149994403123,0.0191469993442296,1761264000,QUICK19966-USD
+0.0189040005207061,2188916.0,0.0186839997768402,0.018945999443531,0.0191089995205402,1761350400,QUICK19966-USD
+0.0189469996839761,3222165.0,0.0187420006841421,0.0195540003478527,0.019667999818921,1761436800,QUICK19966-USD
+0.0195390004664659,3603171.0,0.018920000642538,0.0191140007227659,0.0198040008544921,1761523200,QUICK19966-USD
+0.0191200003027915,3968748.0,0.0183840002864599,0.0187359992414712,0.0195140000432729,1761609600,QUICK19966-USD
+0.0187309999018907,3313353.0,0.0185070000588893,0.0187190007418394,0.0191890001296997,1761696000,QUICK19966-USD
+0.0187110006809234,4100548.0,0.0171639993786811,0.0176110006868839,0.0189660005271434,1761782400,QUICK19966-USD
+0.0176640003919601,3125274.0,0.0174480006098747,0.0177590008825063,0.0182009991258382,1761868800,QUICK19966-USD
+0.0177660007029771,2308538.0,0.0176209993660449,0.0184649992734193,0.0184819996356964,1761955200,QUICK19966-USD
+0.0184819996356964,3139792.0,0.0180740002542734,0.0185369998216629,0.0188079997897148,1762041600,QUICK19966-USD
+0.0185560006648302,4764795.0,0.0159070007503032,0.0162300001829862,0.0186739992350339,1762128000,QUICK19966-USD
+0.0162279997020959,5650484.0,0.0151169998571276,0.015812000259757,0.0166960004717111,1762214400,QUICK19966-USD
+0.0158190000802278,3482074.0,0.0152209997177124,0.0165550000965595,0.0167190004140138,1762300800,QUICK19966-USD
+0.0165529996156692,4872604.0,0.0159770008176565,0.0163029991090297,0.0167660005390644,1762387200,QUICK19966-USD
+0.0163059998303651,5401267.0,0.01630499958992,0.0180329997092485,0.0185640007257461,1762473600,QUICK19966-USD
+0.0180329997092485,2952485.0,0.0175230000168085,0.0178769994527101,0.0185289997607469,1762560000,QUICK19966-USD
+0.017875999212265,2885517.0,0.0172310005873441,0.0180730000138282,0.0182700008153915,1762646400,QUICK19966-USD
+0.018079999834299,3837772.0,0.0177180003374815,0.0183269996196031,0.0186100006103515,1762732800,QUICK19966-USD
+0.0183409992605447,6666002.0,0.0172690004110336,0.0172690004110336,0.0190009996294975,1762819200,QUICK19966-USD
+0.0172719992697238,3979320.0,0.0168999992311,0.0171549990773201,0.0181150007992982,1762905600,QUICK19966-USD
+0.0171579997986555,4464598.0,0.0162070002406835,0.0167469996958971,0.0178640000522136,1762992000,QUICK19966-USD
+0.0167469996958971,4482257.0,0.0154569996520876,0.0155549999326467,0.0167759992182254,1763078400,QUICK19966-USD
+0.015557000413537,2636858.0,0.015557000413537,0.0161359999328851,0.0165160000324249,1763164800,QUICK19966-USD
+0.01613499969244,2396397.0,0.0153160002082586,0.0155750000849366,0.0163320004940032,1763251200,QUICK19966-USD
+0.0155710000544786,2969835.0,0.014733999967575,0.0150889996439218,0.0158789996057748,1763337600,QUICK19966-USD
+0.0150929996743798,3122619.0,0.0149469999596476,0.0155840003862977,0.0158649999648332,1763424000,QUICK19966-USD
+0.0155840003862977,2670247.0,0.0144170001149177,0.0150939999148249,0.0156730003654956,1763510400,QUICK19966-USD
+0.0150929996743798,4087108.0,0.014483000151813,0.0146770002320408,0.0158740002661943,1763596800,QUICK19966-USD
+0.0146789997816085,3747302.0,0.0135469995439052,0.0140260001644492,0.014937000349164,1763683200,QUICK19966-USD
+0.0140140000730752,2216869.0,0.0136799998581409,0.0140880001708865,0.0142170004546642,1763769600,QUICK19966-USD
+0.0140880001708865,2246906.0,0.0139140002429485,0.013914999552071,0.0143990004435181,1763856000,QUICK19966-USD
+0.0139030003920197,6046833.0,0.0124169997870922,0.0134779997169971,0.014143000356853,1763942400,QUICK19966-USD
+0.0134779997169971,3306834.0,0.0128399999812245,0.0131820002570748,0.013578999787569,1764028800,QUICK19966-USD
+0.0131820002570748,1906132.0,0.0128039997071027,0.0133260004222393,0.0133630000054836,1764115200,QUICK19966-USD
+0.0133250001817941,1462679.0,0.0129939997568726,0.0131320003420114,0.0133349997922778,1764201600,QUICK19966-USD
+0.013132999651134,3585941.0,0.0128330001607537,0.0130390003323555,0.0136080002412199,1764288000,QUICK19966-USD
+0.0130390003323555,1095749.0,0.0127779999747872,0.0128429997712373,0.013124999590218,1764374400,QUICK19966-USD
+0.0128429997712373,815985.0,0.0127429999411106,0.0128140002489089,0.0130089996382594,1764460800,QUICK19966-USD
+0.0128110004588961,1411119.0,0.0113690001890063,0.0116520002484321,0.0128119997680187,1764547200,QUICK19966-USD
+0.0116529995575547,1135861.0,0.0114280004054307,0.0125249996781349,0.0128619996830821,1764633600,QUICK19966-USD
+0.0125249996781349,1013127.0,0.012292000465095,0.012632000260055,0.0127050001174211,1764720000,QUICK19966-USD
+0.012632000260055,923147.0,0.0120029998943209,0.012160999700427,0.0126860002055764,1764806400,QUICK19966-USD
+0.0121560003608465,942010.0,0.011481000110507,0.0117180002853274,0.012284000404179,1764892800,QUICK19966-USD
+0.0117180002853274,905113.0,0.0116360001266002,0.0120149999856948,0.0122029995545744,1764979200,QUICK19966-USD
+0.0120149999856948,847435.0,0.0116320000961422,0.0117640001699328,0.0122279999777674,1765065600,QUICK19966-USD
+0.0117640001699328,906202.0,0.0117640001699328,0.0120999999344348,0.0122680002823472,1765152000,QUICK19966-USD
+0.01210100017488,1043554.0,0.0119359996169805,0.0124610001221299,0.0127569995820522,1765238400,QUICK19966-USD
+0.0124610001221299,828566.0,0.0120940003544092,0.0121320001780986,0.0125500001013278,1765324800,QUICK19966-USD
+0.0121330004185438,808449.0,0.0115719996392726,0.0118859997019171,0.0121360002085566,1765411200,QUICK19966-USD
+0.0118859997019171,757766.0,0.0113380001857876,0.0116280000656843,0.012012000195682,1765497600,QUICK19966-USD
+0.0116280000656843,617176.0,0.0116280000656843,0.0118349995464086,0.011909999884665,1765584000,QUICK19966-USD
+0.0118319997563958,786272.0,0.0113800000399351,0.0114200003445148,0.0118669997900724,1765670400,QUICK19966-USD
+0.0114200003445148,826048.0,0.0107580004259943,0.0109510002657771,0.0117870001122355,1765756800,QUICK19966-USD
+0.0109510002657771,954977.0,0.0107570001855492,0.011009999550879,0.0110320001840591,1765843200,QUICK19966-USD
+0.011009999550879,735132.0,0.0103609999641776,0.0104120001196861,0.0111029995605349,1765929600,QUICK19966-USD
+0.0104120001196861,774630.0,0.0099320001900196,0.010058999992907,0.0107869999483227,1766016000,QUICK19966-USD
+0.010058999992907,678129.0,0.0098799997940659,0.0105630001053214,0.0106340004131197,1766102400,QUICK19966-USD
+0.0105590000748634,590939.0,0.0105320001021027,0.0106920003890991,0.0108160004019737,1766188800,QUICK19966-USD
+0.0106920003890991,752743.0,0.0103150000795722,0.01042400021106,0.0107230003923177,1766275200,QUICK19966-USD
+0.01042400021106,715641.0,0.0103599997237324,0.0104679996147751,0.0106729995459318,1766361600,QUICK19966-USD
+0.0104679996147751,627427.0,0.0101030003279447,0.0103510003536939,0.0105560002848505,1766448000,QUICK19966-USD
+0.0103510003536939,635432.0,0.0101199997588992,0.0103639997541904,0.0104000000283122,1766534400,QUICK19966-USD
+0.0103639997541904,1068147.0,0.0101359998807311,0.0101359998807311,0.0104489997029304,1766620800,QUICK19966-USD
+0.0101359998807311,750032.0,0.0100779999047517,0.0102019999176263,0.0104109998792409,1766707200,QUICK19966-USD
+0.0102019999176263,631938.0,0.0101720001548528,0.0105400001630187,0.0105760004371404,1766793600,QUICK19966-USD
+0.0105410004034638,564454.0,0.0103970002382993,0.0104790003970265,0.0106380004435777,1766880000,QUICK19966-USD
+0.0104790003970265,786047.0,0.0101760001853108,0.0102319996803998,0.0107089998200535,1766966400,QUICK19966-USD
+0.0102319996803998,671384.0,0.0100929997861385,0.0101380003616213,0.0102970004081726,1767052800,QUICK19966-USD
+0.0101380003616213,687461.0,0.0098740002140402,0.0099900001659989,0.0102190002799034,1767139200,QUICK19966-USD
+0.0099900001659989,7018279.0,0.0097970003262162,0.0112309996038675,0.013323999941349,1767225600,QUICK19966-USD
+0.0112319998443126,1280132.0,0.0108979996293783,0.0113350003957748,0.0113350003957748,1767312000,QUICK19966-USD
+0.0113350003957748,2446794.0,0.0113129997625947,0.0118289999663829,0.012423999607563,1767398400,QUICK19966-USD
+0.0118289999663829,1036807.0,0.0117629999294877,0.0122119998559355,0.012292000465095,1767484800,QUICK19966-USD
+0.0122109996154904,1165604.0,0.0120989996939897,0.01261099986732,0.0126459999009966,1767571200,QUICK19966-USD
+0.01261099986732,1443189.0,0.0125120002776384,0.0130880000069737,0.0131599996238946,1767657600,QUICK19966-USD
+0.0130880000069737,1267644.0,0.0126250004395842,0.0127219995483756,0.013154000043869,1767744000,QUICK19966-USD
+0.0127219995483756,995739.0,0.0125289997085928,0.0127830002456903,0.012954999692738,1767830400,QUICK19966-USD
+0.0127830002456903,2740335.0,0.0127710001543164,0.0134969996288418,0.0140469996258616,1767916800,QUICK19966-USD
+0.0134969996288418,2471067.0,0.0134020000696182,0.0135120004415512,0.0140760000795125,1768003200,QUICK19966-USD
+0.0135099999606609,1729180.0,0.0133649995550513,0.0134410001337528,0.013855000026524,1768089600,QUICK19966-USD
+0.0134359998628497,1643554.0,0.0130589995533227,0.0130599997937679,0.0138020003214478,1768176000,QUICK19966-USD
+0.0130810001865029,1776319.0,0.0129639999940991,0.0139159997925162,0.0141240004450082,1768262400,QUICK19966-USD
+0.0140009997412562,2026375.0,0.0133950002491474,0.0136959999799728,0.0140620004385709,1768348800,QUICK19966-USD
+0.0136959999799728,1577931.0,0.0128640001639723,0.0129939997568726,0.0137970000505447,1768435200,QUICK19966-USD
+0.0129909999668598,1408026.0,0.0129850003868341,0.0136099997907876,0.0136240003630518,1768521600,QUICK19966-USD
+0.0136099997907876,1017637.0,0.0134190004318952,0.0134779997169971,0.0138060003519058,1768608000,QUICK19966-USD
+0.0134730003774166,857902.0,0.013128999620676,0.0131369996815919,0.0135909998789429,1768694400,QUICK19966-USD
+0.0131339998915791,963776.0,0.0124230002984404,0.012606999836862,0.0131360003724694,1768780800,QUICK19966-USD
+0.012606999836862,743730.0,0.0119409998878836,0.0119449999183416,0.0127180004492402,1768867200,QUICK19966-USD
+0.0119439996778965,733237.0,0.01184600032866,0.0121130002662539,0.012423999607563,1768953600,QUICK19966-USD
+0.0121130002662539,605930.0,0.0118890004232525,0.0119719998911023,0.0122950002551078,1769040000,QUICK19966-USD
+0.0119740003719925,649517.0,0.0117520000785589,0.0119260000064969,0.0121759995818138,1769126400,QUICK19966-USD
+0.0119260000064969,516005.0,0.0117560001090168,0.0117849996313452,0.012012000195682,1769212800,QUICK19966-USD
+0.0117849996313452,665008.0,0.0109689999371767,0.0110659999772906,0.011901999823749,1769299200,QUICK19966-USD
+0.0110659999772906,542186.0,0.0110659999772906,0.0111239999532699,0.0115219997242093,1769385600,QUICK19966-USD
+0.0111239999532699,675576.0,0.0108510004356503,0.0113080004230141,0.0113220000639557,1769472000,QUICK19966-USD
+0.0113129997625947,585303.0,0.0109000001102685,0.0109900003299117,0.0113610001280903,1769558400,QUICK19966-USD
+0.0109900003299117,492920.0,0.0102620003744959,0.0104539999738335,0.0109919998794794,1769644800,QUICK19966-USD
+0.0104529997333884,535858.0,0.0100260004401206,0.010147999972105,0.0104569997638463,1769731200,QUICK19966-USD
+0.010147999972105,759206.0,0.0088849999010562,0.0093769999220967,0.0102549996227025,1769817600,QUICK19966-USD
+0.0093830004334449,582364.0,0.0090450001880526,0.0091749997809529,0.0095509998500347,1769904000,QUICK19966-USD
+0.009176000021398,593914.0,0.0090089999139308,0.009375000372529,0.0094860000535845,1769990400,QUICK19966-USD
+0.009375000372529,568937.0,0.0090239997953176,0.0092080002650618,0.0094999996945261,1770076800,QUICK19966-USD
+0.0092080002650618,475493.0,0.0088700000196695,0.0090849995613098,0.0094379996880888,1770163200,QUICK19966-USD
+0.0090859998017549,742220.0,0.0082339998334646,0.0082590002566576,0.0091380001977086,1770249600,QUICK19966-USD
+0.0082750003784894,769531.0,0.0079779997467994,0.0091190002858638,0.0092329997569322,1770336000,QUICK19966-USD
+0.0091190002858638,632422.0,0.0089379996061325,0.009247999638319,0.0093489997088909,1770422400,QUICK19966-USD
+0.009247999638319,556293.0,0.0087770000100135,0.0088240001350641,0.0092709995806217,1770508800,QUICK19966-USD
+0.0088240001350641,571640.0,0.008627999573946,0.0090239997953176,0.0091059999540448,1770595200,QUICK19966-USD
+0.0090239997953176,494837.0,0.0086639998480677,0.0088809998705983,0.0090490002185106,1770681600,QUICK19966-USD
+0.0088780000805854,514570.0,0.0085760001093149,0.0088719995692372,0.0089480001479387,1770768000,QUICK19966-USD
+0.0088750002905726,601625.0,0.0088740000501275,0.0091890003532171,0.0093109998852014,1770854400,QUICK19966-USD
+0.0091890003532171,569624.0,0.0091030001640319,0.0095170000568032,0.0095560001209378,1770940800,QUICK19966-USD
+0.0095170000568032,548509.0,0.0094820000231266,0.0098479995504021,0.0099229998886585,1771027200,QUICK19966-USD
+0.0098479995504021,586009.0,0.0093470001593232,0.0095079997554421,0.0099379997700452,1771113600,QUICK19966-USD
+0.0095079997554421,568528.0,0.0094229998067021,0.0096990000456571,0.0097089996561408,1771200000,QUICK19966-USD
+0.0096990000456571,542855.0,0.0095419995486736,0.0095939999446272,0.0098139997571706,1771286400,QUICK19966-USD
+0.0095960004255175,540802.0,0.0092740003019571,0.0093210004270076,0.0097599998116493,1771372800,QUICK19966-USD
+0.0093210004270076,497427.0,0.0091580003499984,0.0092749996110796,0.0094619998708367,1771459200,QUICK19966-USD
+0.0092740003019571,507037.0,0.0092089995741844,0.0093400003388524,0.009442999958992,1771545600,QUICK19966-USD
+0.0093400003388524,552523.0,0.0092150000855326,0.0092219999060034,0.0095720002427697,1771632000,QUICK19966-USD
+0.0092219999060034,510582.0,0.0085150003433227,0.0085330000147223,0.0092270001769065,1771718400,QUICK19966-USD
+0.0085330000147223,944634.0,0.0083999997004866,0.0086709996685385,0.0088780000805854,1771804800,QUICK19966-USD
+0.0086709996685385,731384.0,0.0086540002375841,0.0091279996559023,0.0091639999300241,1771891200,QUICK19966-USD
+0.0091279996559023,989587.0,0.0090610003098845,0.0099349999800324,0.0102239996194839,1771977600,QUICK19966-USD
+0.0099360002204775,884742.0,0.0095849996432662,0.0099149998277425,0.0100360000506043,1772064000,QUICK19966-USD
+0.0099149998277425,947138.0,0.0096330000087618,0.0097930002957582,0.0103510003536939,1772150400,QUICK19966-USD
+0.0097930002957582,1328775.0,0.0093000000342726,0.0100020002573728,0.0104099996387958,1772236800,QUICK19966-USD
+0.010005060583353,1034411.0,0.0093807959929108,0.0095127504318952,0.0102775925770401,1772404740,QUICK19966-USD
+0.0181600004434585,30403.0,0.0169350001960992,0.0176999997347593,0.0214680004864931,1740009600,QAAGAI-USD
+0.0176999997347593,28215.0,0.0159280002117156,0.0172210000455379,0.0190869998186826,1740096000,QAAGAI-USD
+0.0172210000455379,23763.0,0.0161419995129108,0.0161419995129108,0.0179960001260042,1740182400,QAAGAI-USD
+0.0161419995129108,14363.0,0.0148719996213912,0.0150800002738833,0.0171600002795457,1740268800,QAAGAI-USD
+0.0150800002738833,25527.0,0.0122159998863935,0.0136080002412199,0.0158840008080005,1740355200,QAAGAI-USD
+0.0136080002412199,17364.0,0.0109649999067187,0.0121240001171827,0.0136080002412199,1740441600,QAAGAI-USD
+0.0121240001171827,18476.0,0.0103820003569126,0.0111050000414252,0.0121750002726912,1740528000,QAAGAI-USD
+0.0111050000414252,17686.0,0.0091350004076957,0.0098329996690154,0.0117979999631643,1740614400,QAAGAI-USD
+0.0098329996690154,35051.0,0.0082430001348257,0.0112420003861188,0.0129779996350407,1740700800,QAAGAI-USD
+0.0112420003861188,20799.0,0.0108510004356503,0.0122699998319149,0.0133769996464252,1740787200,QAAGAI-USD
+0.0122699998319149,24653.0,0.0104970000684261,0.0117790000513196,0.0131050003692507,1740873600,QAAGAI-USD
+0.0117790000513196,20535.0,0.0087069999426603,0.0087999999523162,0.0117790000513196,1740960000,QAAGAI-USD
+0.0087999999523162,26503.0,0.0083999997004866,0.0091709997504949,0.0111689995974302,1741046400,QAAGAI-USD
+0.0091709997504949,12987.0,0.0079129999503493,0.0087419999763369,0.0094200000166893,1741132800,QAAGAI-USD
+0.0087419999763369,10263.0,0.0077990000136196,0.0082019995898008,0.0095899999141693,1741219200,QAAGAI-USD
+0.0082019995898008,5588.0,0.0080190002918243,0.0081179998815059,0.0087120002135634,1741305600,QAAGAI-USD
+0.0081179998815059,0.0,0.0063530001789331,0.0067590000107884,0.0082999998703598,1741392000,QAAGAI-USD
+0.0067590000107884,15666.0,0.0038479999639093,0.0053199999965727,0.0067750001326203,1741478400,QAAGAI-USD
+0.0053199999965727,26356.0,0.0040919999592006,0.004329000134021,0.0056549999862909,1741564800,QAAGAI-USD
+0.004329000134021,8448.0,0.0041709998622536,0.004761999938637,0.0051770000718533,1741651200,QAAGAI-USD
+0.004761999938637,0.0,0.0046080001629889,0.0048329997807741,0.0051859999075531,1741737600,QAAGAI-USD
+0.0048329997807741,10495.0,0.0044399998150765,0.0046950001269578,0.0053030000999569,1741824000,QAAGAI-USD
+0.0046950001269578,14752.0,0.0044820001348853,0.0047050002031028,0.0058439997956156,1741910400,QAAGAI-USD
+0.0047050002031028,4546.0,0.0046109999530017,0.0046359999105334,0.0051529998891055,1741996800,QAAGAI-USD
+0.0046359999105334,3665.0,0.004248000215739,0.004248000215739,0.0047089997678995,1742083200,QAAGAI-USD
+0.004248000215739,15812.0,0.0037459998857229,0.0039470000192523,0.0047019999474287,1742169600,QAAGAI-USD
+0.0039470000192523,29342.0,0.0038779999595135,0.0041970000602304,0.0053159999661147,1742256000,QAAGAI-USD
+0.0041970000602304,7408.0,0.0040569999255239,0.0040679997764527,0.0046780002303421,1742342400,QAAGAI-USD
+0.0040679997764527,12753.0,0.0040679997764527,0.0042650001123547,0.0047749998047947,1742428800,QAAGAI-USD
+0.0042650001123547,8128.0,0.0038449999410659,0.0038449999410659,0.0042869998142123,1742515200,QAAGAI-USD
+0.0038449999410659,0.0,0.0037819999270141,0.0041200001724064,0.0051299999468028,1742601600,QAAGAI-USD
+0.0041200001724064,0.0,0.0041200001724064,0.0045449999161064,0.0046560000628232,1742688000,QAAGAI-USD
+0.0045449999161064,2476.0,0.0045449999161064,0.0051879999227821,0.0051879999227821,1742774400,QAAGAI-USD
+0.0051879999227821,20206.0,0.0051879999227821,0.0076150000095367,0.0078440001234412,1742860800,QAAGAI-USD
+0.0076150000095367,0.0,0.0069229998625814,0.0069550001062452,0.0076150000095367,1742947200,QAAGAI-USD
+0.0069550001062452,0.0,0.0069550001062452,0.0072679999284446,0.0076199998147785,1743033600,QAAGAI-USD
+0.0072679999284446,9166.0,0.0053790002129971,0.0054250000976026,0.0072679999284446,1743120000,QAAGAI-USD
+0.0054250000976026,0.0,0.0052760001271963,0.0054759997874498,0.0055060000158846,1743206400,QAAGAI-USD
+0.0054759997874498,5155.0,0.0046830000355839,0.0050180000253021,0.0055010002106428,1743292800,QAAGAI-USD
+0.0050180000253021,3545.0,0.0046930001117289,0.0047570001333951,0.0051369997672736,1743379200,QAAGAI-USD
+0.0047570001333951,2504.0,0.0047570001333951,0.005379999987781,0.005379999987781,1743465600,QAAGAI-USD
+0.005379999987781,2492.0,0.0048899999819695,0.0049209999851882,0.0055100000463426,1743552000,QAAGAI-USD
+0.0049209999851882,1132.0,0.0048960000276565,0.0050889998674392,0.0050889998674392,1743638400,QAAGAI-USD
+0.0050889998674392,1922.0,0.0046810000203549,0.0047189998440444,0.0051299999468028,1743724800,QAAGAI-USD
+0.0047189998440444,2050.0,0.0047180000692605,0.0048650000244379,0.0048650000244379,1743811200,QAAGAI-USD
+0.0048650000244379,3742.0,0.0044069997966289,0.0047340001910924,0.0050969999283552,1743897600,QAAGAI-USD
+0.0047340001910924,2059.0,0.0044689998030662,0.0050289998762309,0.0050369999371469,1743984000,QAAGAI-USD
+0.0050289998762309,2595.0,0.0046029998920857,0.0046520000323653,0.0051669999957084,1744070400,QAAGAI-USD
+0.0046520000323653,4988.0,0.0045969998463988,0.0054069999605417,0.0054130000062286,1744156800,QAAGAI-USD
+0.0054069999605417,5772.0,0.0043700002133846,0.0045170001685619,0.0054069999605417,1744243200,QAAGAI-USD
+0.0045170001685619,1765.0,0.0045170001685619,0.0046109999530017,0.0048440000973641,1744329600,QAAGAI-USD
+0.0046109999530017,13870.0,0.0046109999530017,0.0062580001540482,0.0071939998306334,1744416000,QAAGAI-USD
+0.0062580001540482,3902.0,0.0054979999549686,0.0054979999549686,0.0064210002310574,1744502400,QAAGAI-USD
+0.0054979999549686,8032.0,0.0045759999193251,0.0051409997977316,0.0055650002323091,1744588800,QAAGAI-USD
+0.0051409997977316,3723.0,0.0046999999321997,0.0049689998850226,0.0055639999918639,1744675200,QAAGAI-USD
+0.0049689998850226,5887.0,0.0046520000323653,0.0046520000323653,0.0050070001743733,1744761600,QAAGAI-USD
+0.0046520000323653,0.0,0.0046109999530017,0.004672999959439,0.0050920001231133,1744848000,QAAGAI-USD
+0.004672999959439,1569.0,0.0044010002166032,0.0044010002166032,0.004672999959439,1744934400,QAAGAI-USD
+0.0044010002166032,1001.0,0.0043689999729394,0.0045300000347197,0.0045300000347197,1745020800,QAAGAI-USD
+0.0045300000347197,0.0,0.0044889999553561,0.0046740001998841,0.0048110000789165,1745107200,QAAGAI-USD
+0.0046740001998841,9614.0,0.0041040000505745,0.0043779998086392,0.0051310001872479,1745193600,QAAGAI-USD
+0.0043779998086392,7412.0,0.0040119998157024,0.006175999995321,0.006175999995321,1745280000,QAAGAI-USD
+0.006175999995321,0.0,0.0047550001181662,0.0047550001181662,0.006175999995321,1745366400,QAAGAI-USD
+0.0047550001181662,6263.0,0.0045360000804066,0.0045509999617934,0.0053229997865855,1745452800,QAAGAI-USD
+0.0045509999617934,9255.0,0.004236000124365,0.0045980000868439,0.0050539998337626,1745539200,QAAGAI-USD
+0.0045980000868439,0.0,0.0045980000868439,0.0047889999113976,0.0050249998457729,1745625600,QAAGAI-USD
+0.0047889999113976,0.0,0.0043649999424815,0.0045529999770224,0.0047889999113976,1745712000,QAAGAI-USD
+0.0045529999770224,0.0,0.0044439998455345,0.0045659998431801,0.0046319998800754,1745798400,QAAGAI-USD
+0.0045659998431801,0.0,0.0043049999512732,0.0043919999152421,0.0045850002206861,1745884800,QAAGAI-USD
+0.0043919999152421,9057.0,0.0043179998174309,0.004321000073105,0.005384000018239,1745971200,QAAGAI-USD
+0.004321000073105,4207.0,0.0042559998109936,0.0046000001020729,0.004947000183165,1746057600,QAAGAI-USD
+0.0046000001020729,2705.0,0.0045019998215138,0.0045630000531673,0.0047340001910924,1746144000,QAAGAI-USD
+0.0045630000531673,4211.0,0.0042880000546574,0.004313999786973,0.0046310001052916,1746230400,QAAGAI-USD
+0.004313999786973,1731.0,0.0042659998871386,0.0043480000458657,0.0043859998695552,1746316800,QAAGAI-USD
+0.0043480000458657,0.0,0.0043089999817311,0.0044269999489188,0.0044350000098347,1746403200,QAAGAI-USD
+0.0044269999489188,0.0,0.0043739997781813,0.0044579999521374,0.0046589998528361,1746489600,QAAGAI-USD
+0.0044579999521374,0.0,0.0042510000057518,0.0042730001732707,0.0046109999530017,1746576000,QAAGAI-USD
+0.0042730001732707,3904.0,0.0042179999873042,0.004414000082761,0.0045380000956356,1746662400,QAAGAI-USD
+0.004414000082761,2780.0,0.004141999874264,0.0043709999881684,0.004414000082761,1746748800,QAAGAI-USD
+0.0043709999881684,9038.0,0.0034759999252855,0.0039809998124837,0.0044829999096691,1746835200,QAAGAI-USD
+0.0039809998124837,0.0,0.003618000075221,0.0042650001123547,0.0045280000194907,1746921600,QAAGAI-USD
+0.0042650001123547,6873.0,0.0041200001724064,0.0049310000613331,0.0054529998451471,1747008000,QAAGAI-USD
+0.0049310000613331,0.0,0.0041990000754594,0.0050369999371469,0.0050739999860525,1747094400,QAAGAI-USD
+0.0050369999371469,3388.0,0.0046480000019073,0.0047969999723136,0.0050849998369812,1747180800,QAAGAI-USD
+0.0047969999723136,8456.0,0.0039119999855756,0.0044499998912215,0.0049870000220835,1747267200,QAAGAI-USD
+0.0044499998912215,0.0,0.004151000175625,0.0042220000177621,0.0044820001348853,1747353600,QAAGAI-USD
+0.0042220000177621,42945.0,0.0013830000534653,0.0023159999400377,0.0043669999577105,1747440000,QAAGAI-USD
+0.0023159999400377,18286.0,0.0022140000946819,0.0024129999801516,0.0029549999162554,1747526400,QAAGAI-USD
+0.0024129999801516,2551.0,0.0021639999467879,0.0022309999912977,0.002519000088796,1747612800,QAAGAI-USD
+0.0022309999912977,1604.0,0.0020129999611526,0.002068999921903,0.0022450000979006,1747699200,QAAGAI-USD
+0.002068999921903,1440.0,0.0020010001026093,0.0020399999339133,0.0021100000012665,1747785600,QAAGAI-USD
+0.0020399999339133,6355.0,0.0020399999339133,0.0024619998876005,0.0025720000267028,1747872000,QAAGAI-USD
+0.0024619998876005,2174.0,0.0021379999816417,0.0022070000413805,0.0024890000931918,1747958400,QAAGAI-USD
+0.0022070000413805,1796.0,0.001979999942705,0.0020409999415278,0.0022899999748915,1748044800,QAAGAI-USD
+0.0020409999415278,788.0,0.0019470000406727,0.0019470000406727,0.0020570000633597,1748131200,QAAGAI-USD
+0.0019470000406727,0.0,0.0019290000200271,0.0025019999593496,0.0029889999423176,1748217600,QAAGAI-USD
+0.0025019999593496,23210.0,0.0023209999781101,0.0033170001115649,0.0037809999193996,1748304000,QAAGAI-USD
+0.0033170001115649,10099.0,0.0024929998908191,0.0025679999962449,0.0033619999885559,1748390400,QAAGAI-USD
+0.0025679999962449,4584.0,0.0022799998987466,0.0022799998987466,0.0027520000003278,1748476800,QAAGAI-USD
+0.0022799998987466,4853.0,0.0018850000342354,0.0018860000418499,0.0023380001075565,1748563200,QAAGAI-USD
+0.0018860000418499,2161.0,0.0018459999701008,0.0021100000012665,0.0021100000012665,1748649600,QAAGAI-USD
+0.0021100000012665,3320.0,0.0019950000569224,0.0020020001102238,0.0022479998879134,1748736000,QAAGAI-USD
+0.0020020001102238,3369.0,0.0016720000421628,0.0019769999198615,0.0020250000525265,1748822400,QAAGAI-USD
+0.0019769999198615,3632.0,0.0015970000531524,0.0016580000519752,0.0021339999511837,1748908800,QAAGAI-USD
+0.0016580000519752,1476.0,0.0016220000106841,0.0017160000279545,0.0017290000105276,1748995200,QAAGAI-USD
+0.0017160000279545,0.0,0.0014240000164136,0.0014609999489039,0.0017209999496117,1749081600,QAAGAI-USD
+0.0014609999489039,0.0,0.0014600000577047,0.001719000050798,0.0017770000267773,1749168000,QAAGAI-USD
+0.001719000050798,0.0,0.00171500002034,0.0018560000462457,0.001892999978736,1749254400,QAAGAI-USD
+0.0018560000462457,0.0,0.0015679999487474,0.0017590000061318,0.0018560000462457,1749340800,QAAGAI-USD
+0.0017590000061318,0.0,0.001698000007309,0.0017239999724552,0.0018110000528395,1749427200,QAAGAI-USD
+0.0017239999724552,1502.0,0.0016289999475702,0.0018639999907463,0.0018660000059753,1749513600,QAAGAI-USD
+0.0018639999907463,2152.0,0.0015000000130385,0.001520000048913,0.0018639999907463,1749600000,QAAGAI-USD
+0.001520000048913,739.0,0.001516000018455,0.001516000018455,0.0015529999509453,1749686400,QAAGAI-USD
+0.001516000018455,0.0,0.0014809999847784,0.0015020000282675,0.0015190000412985,1749772800,QAAGAI-USD
+0.0015020000282675,2140.0,0.0014759999467059,0.0016890000551939,0.0017069999594241,1749859200,QAAGAI-USD
+0.0016890000551939,1211.0,0.0014710000250488,0.0015000000130385,0.001698000007309,1749945600,QAAGAI-USD
+0.0015000000130385,462.0,0.001496999990195,0.001499000005424,0.0015650000423192,1750032000,QAAGAI-USD
+0.001499000005424,0.0,0.001098999986425,0.0011840000515803,0.001499000005424,1750118400,QAAGAI-USD
+0.0011840000515803,1131.0,0.0010430000256747,0.0010819999733939,0.0011840000515803,1750204800,QAAGAI-USD
+0.0010819999733939,1343.0,0.0010819999733939,0.0012189999688416,0.0012189999688416,1750291200,QAAGAI-USD
+0.0012189999688416,0.0,0.0010610000463202,0.0010610000463202,0.0012379999971017,1750377600,QAAGAI-USD
+0.0010610000463202,0.0,0.0009399999980814,0.0010110000148415,0.0011119999689981,1750464000,QAAGAI-USD
+0.0010110000148415,6115.0,0.0005649999948218,0.0006520000169984,0.0010179999517276,1750550400,QAAGAI-USD
+0.0006520000169984,2121.0,0.0006189999985508,0.0007989999721758,0.0007989999721758,1750636800,QAAGAI-USD
+0.0007989999721758,0.0,0.0007989999721758,0.0009480000007897,0.0010339999571442,1750723200,QAAGAI-USD
+0.0009480000007897,0.0,0.0009379999828524,0.0009430000209249,0.0009779999963939,1750809600,QAAGAI-USD
+0.0009430000209249,1306.0,0.0008060000254772,0.0008520000264979,0.0009430000209249,1750896000,QAAGAI-USD
+0.0008520000264979,0.0,0.0008149999775923,0.0008149999775923,0.0008750000270083,1750982400,QAAGAI-USD
+0.0008149999775923,0.0,0.0007489999989047,0.0008030000026337,0.0008970000199042,1751068800,QAAGAI-USD
+0.0008030000026337,390.0,0.0007980000227689,0.0008280000183731,0.0008280000183731,1751155200,QAAGAI-USD
+0.0008280000183731,1062.0,0.0007800000021234,0.0008260000031441,0.0008280000183731,1751241600,QAAGAI-USD
+0.0008260000031441,0.0,0.0007629999890923,0.0007999999797903,0.0008260000031441,1751328000,QAAGAI-USD
+0.0007999999797903,2277.0,0.0007300000288523,0.0007719999994151,0.0008670000243,1751414400,QAAGAI-USD
+0.0007719999994151,0.0,0.0007370000239461,0.0007440000190399,0.0007740000146441,1751500800,QAAGAI-USD
+0.0007440000190399,0.0,0.0007060000207275,0.0007190000033006,0.0007489999989047,1751587200,QAAGAI-USD
+0.0007190000033006,1305.0,0.0006210000137798,0.0006709999870508,0.0007229999755509,1751673600,QAAGAI-USD
+0.0006709999870508,0.0,0.0006539999740198,0.0006539999740198,0.0006910000229254,1751760000,QAAGAI-USD
+0.0006539999740198,0.0,0.0006389999762177,0.0006430000066757,0.0006539999740198,1751846400,QAAGAI-USD
+0.0006430000066757,859.0,0.0006399999838322,0.0006980000180192,0.000705000013113,1751932800,QAAGAI-USD
+0.0006980000180192,0.0,0.0006980000180192,0.0007370000239461,0.0007539999787695,1752019200,QAAGAI-USD
+0.0007370000239461,0.0,0.0007370000239461,0.0008159999852068,0.0008159999852068,1752105600,QAAGAI-USD
+0.0008159999852068,5669.0,0.0008159999852068,0.0008580000139772,0.0010270000202581,1752192000,QAAGAI-USD
+0.0008580000139772,1415.0,0.0006929999799467,0.0007450000266544,0.0008679999737069,1752278400,QAAGAI-USD
+0.0007450000266544,0.0,0.0007350000087171,0.0007350000087171,0.0007670000195503,1752364800,QAAGAI-USD
+0.0007350000087171,0.0,0.0007099999929778,0.000722000026144,0.000752999971155,1752451200,QAAGAI-USD
+0.000722000026144,0.0,0.0006530000246129,0.0006750000175088,0.000722000026144,1752537600,QAAGAI-USD
+0.0006750000175088,0.0,0.0006629999843426,0.0007469999836757,0.0007469999836757,1752624000,QAAGAI-USD
+0.0007469999836757,1382.0,0.0006150000263005,0.0006559999892488,0.000754999986384,1752710400,QAAGAI-USD
+0.0006559999892488,0.0,0.0006249999860301,0.000651000009384,0.0007680000271648,1752796800,QAAGAI-USD
+0.000651000009384,4655.0,0.00044999999227,0.0005409999866969,0.000651000009384,1752883200,QAAGAI-USD
+0.0005409999866969,0.0,0.0004720000142697,0.0005029999883845,0.0005460000247694,1752969600,QAAGAI-USD
+0.0005029999883845,0.0,0.0004870000120718,0.0005280000041238,0.0005409999866969,1753056000,QAAGAI-USD
+0.0005280000041238,0.0,0.0004450000124052,0.0005360000068321,0.0005440000095404,1753142400,QAAGAI-USD
+0.0005360000068321,0.0,0.0004799999878741,0.0004900000058114,0.0005670000100508,1753228800,QAAGAI-USD
+0.0004900000058114,2094.0,0.000395999988541,0.0004849999968428,0.0004980000085197,1753315200,QAAGAI-USD
+0.0004849999968428,0.0,0.0004619999963324,0.0004849999968428,0.0004860000044573,1753401600,QAAGAI-USD
+0.0004849999968428,0.0,0.0004830000107176,0.0004949999856762,0.000560000014957,1753488000,QAAGAI-USD
+0.0004949999856762,0.0,0.0004949999856762,0.0005300000193528,0.0005460000247694,1753574400,QAAGAI-USD
+0.0005300000193528,347.0,0.0005300000193528,0.0005399999790824,0.0005530000198632,1753660800,QAAGAI-USD
+0.0005399999790824,0.0,0.0004729999927803,0.0004729999927803,0.0005649999948218,1753747200,QAAGAI-USD
+0.0004729999927803,0.0,0.0004569999873638,0.0004609999887179,0.0004790000093635,1753833600,QAAGAI-USD
+0.0004609999887179,0.0,0.0004609999887179,0.0004720000142697,0.0004740000003948,1753920000,QAAGAI-USD
+0.0004720000142697,557.0,0.0004490000137593,0.0004600000102072,0.0004720000142697,1754006400,QAAGAI-USD
+0.0004600000102072,0.0,0.0004529999860096,0.0004529999860096,0.0004710000066552,1754092800,QAAGAI-USD
+0.0004529999860096,0.0,0.0004459999909158,0.0004860000044573,0.0004980000085197,1754179200,QAAGAI-USD
+0.0004860000044573,0.0,0.0004860000044573,0.0005360000068321,0.0005540000274777,1754265600,QAAGAI-USD
+0.0005360000068321,0.0,0.0005349999992176,0.0005370000144466,0.0005660000024363,1754352000,QAAGAI-USD
+0.0005370000144466,0.0,0.0005310000269673,0.0005419999943114,0.0005499999970197,1754438400,QAAGAI-USD
+0.0005419999943114,733.0,0.0004830000107176,0.0004970000009052,0.0005440000095404,1754524800,QAAGAI-USD
+0.0004970000009052,0.0,0.0004959999932907,0.0005130000063218,0.0005380000220611,1754611200,QAAGAI-USD
+0.0005130000063218,0.0,0.0004849999968428,0.0004870000120718,0.0005280000041238,1754697600,QAAGAI-USD
+0.0004870000120718,177.0,0.0004769999941345,0.0004860000044573,0.0004870000120718,1754784000,QAAGAI-USD
+0.0004860000044573,3541.0,0.0003539999888744,0.0003999999898951,0.0005280000041238,1754870400,QAAGAI-USD
+0.0003999999898951,0.0,0.0003999999898951,0.0004459999909158,0.0004480000061448,1754956800,QAAGAI-USD
+0.0004459999909158,793.0,0.0004229999904055,0.00042399999802,0.0004710000066552,1755043200,QAAGAI-USD
+0.00042399999802,2371.0,0.00042399999802,0.0005469999741762,0.0005489999894052,1755129600,QAAGAI-USD
+0.0005469999741762,2922.0,0.0005070000188425,0.0005099999834783,0.0005590000073425,1755216000,QAAGAI-USD
+0.0005099999834783,283.0,0.00050199998077,0.0005239999736659,0.0005239999736659,1755302400,QAAGAI-USD
+0.0005239999736659,0.0,0.0004820000031031,0.0005130000063218,0.0005820000078529,1755388800,QAAGAI-USD
+0.0005130000063218,0.0,0.0004870000120718,0.0004939999780617,0.0005130000063218,1755475200,QAAGAI-USD
+0.0004939999780617,2593.0,0.0004659999976865,0.000506000011228,0.0005210000090301,1755561600,QAAGAI-USD
+0.000506000011228,1341.0,0.0004339999868534,0.0004889999981969,0.000506000011228,1755648000,QAAGAI-USD
+0.0004889999981969,0.0,0.000452000007499,0.0005089999758638,0.0005249999812804,1755734400,QAAGAI-USD
+0.0005089999758638,4213.0,0.0005089999758638,0.0005890000029467,0.0006029999931342,1755820800,QAAGAI-USD
+0.0005890000029467,659.0,0.0005649999948218,0.0005660000024363,0.0005910000181756,1755907200,QAAGAI-USD
+0.0005660000024363,0.0,0.0005639999872073,0.000607999972999,0.0006169999833218,1755993600,QAAGAI-USD
+0.000607999972999,0.0,0.0005169999785721,0.0005179999861866,0.000607999972999,1756080000,QAAGAI-USD
+0.0005179999861866,467.0,0.0005169999785721,0.0005469999741762,0.0005479999817907,1756166400,QAAGAI-USD
+0.0005469999741762,0.0,0.0005380000220611,0.0005859999801032,0.0005869999877177,1756252800,QAAGAI-USD
+0.0005859999801032,0.0,0.0005820000078529,0.0006619999767281,0.0006730000022798,1756339200,QAAGAI-USD
+0.0006619999767281,0.0,0.0006389999762177,0.000646999978926,0.0006849999772384,1756425600,QAAGAI-USD
+0.000646999978926,8306.0,0.0004480000061448,0.000666000007186,0.0006990000256337,1756512000,QAAGAI-USD
+0.000666000007186,3378.0,0.0005610000225715,0.0005970000056549,0.000666000007186,1756598400,QAAGAI-USD
+0.0005970000056549,0.0,0.0005820000078529,0.0005900000105611,0.0006040000007487,1756684800,QAAGAI-USD
+0.0005900000105611,0.0,0.0005859999801032,0.0005859999801032,0.000607999972999,1756771200,QAAGAI-USD
+0.0005859999801032,0.0,0.0005680000176653,0.0005680000176653,0.0006060000159777,1756857600,QAAGAI-USD
+0.0005680000176653,0.0,0.0004910000134259,0.0005430000019259,0.0005799999926239,1756944000,QAAGAI-USD
+0.0005430000019259,0.0,0.0004990000161342,0.0005419999943114,0.000555999984499,1757030400,QAAGAI-USD
+0.0005419999943114,0.0,0.0004889999981969,0.0005140000139363,0.0005499999970197,1757116800,QAAGAI-USD
+0.0005140000139363,1298.0,0.0004750000080093,0.0004849999968428,0.0005329999839887,1757203200,QAAGAI-USD
+0.0004849999968428,0.0,0.0004849999968428,0.0004949999856762,0.0004990000161342,1757289600,QAAGAI-USD
+0.0004949999856762,1241.0,0.0004490000137593,0.0004560000088531,0.0004949999856762,1757376000,QAAGAI-USD
+0.0004560000088531,589.0,0.0004560000088531,0.0004870000120718,0.0004870000120718,1757462400,QAAGAI-USD
+0.0004870000120718,649.0,0.0004790000093635,0.0005050000036135,0.0005050000036135,1757548800,QAAGAI-USD
+0.0005050000036135,702.0,0.0005050000036135,0.0005469999741762,0.0005469999741762,1757635200,QAAGAI-USD
+0.0005469999741762,1979.0,0.0005460000247694,0.0005890000029467,0.0006549999816343,1757721600,QAAGAI-USD
+0.0005890000029467,0.0,0.0005830000154674,0.0005869999877177,0.0005900000105611,1757808000,QAAGAI-USD
+0.0005869999877177,1626.0,0.0005869999877177,0.0006730000022798,0.0006789999897591,1757894400,QAAGAI-USD
+0.0006730000022798,2007.0,0.0006350000039674,0.0007719999994151,0.0007719999994151,1757980800,QAAGAI-USD
+0.0007719999994151,5852.0,0.0007709999918006,0.0008980000275187,0.0009340000106021,1758067200,QAAGAI-USD
+0.0008980000275187,2416.0,0.0008759999764151,0.00089999998454,0.0009389999904669,1758153600,QAAGAI-USD
+0.00089999998454,11257.0,0.0008929999894462,0.0012059999862685,0.0014400000218302,1758240000,QAAGAI-USD
+0.0012059999862685,18813.0,0.0011909999884665,0.0020500000100582,0.0021669999696314,1758326400,QAAGAI-USD
+0.0020500000100582,19268.0,0.0012309999438002,0.0016830000095069,0.0021500000730156,1758412800,QAAGAI-USD
+0.0016830000095069,6467.0,0.001209000009112,0.0013830000534653,0.0016830000095069,1758499200,QAAGAI-USD
+0.0013830000534653,0.0,0.0013259999686852,0.0013429999817162,0.0014680000022053,1758585600,QAAGAI-USD
+0.0013429999817162,3243.0,0.0013239999534562,0.0013409999664872,0.0015210000565275,1758672000,QAAGAI-USD
+0.0013409999664872,0.0,0.0012460000580176,0.0012540000025182,0.0013940000208094,1758758400,QAAGAI-USD
+0.0012540000025182,2135.0,0.0012179999612271,0.0012329999590292,0.0013299999991431,1758844800,QAAGAI-USD
+0.0012329999590292,0.0,0.0011670000385493,0.0012059999862685,0.0012529999949038,1758931200,QAAGAI-USD
+0.0012059999862685,1389.0,0.0011830000439658,0.0012229999992996,0.0012290000449866,1759017600,QAAGAI-USD
+0.0012229999992996,3201.0,0.0011869999580085,0.0013269999762997,0.0013269999762997,1759104000,QAAGAI-USD
+0.0013269999762997,0.0,0.0011530000483617,0.0011830000439658,0.0013269999762997,1759190400,QAAGAI-USD
+0.0011830000439658,1344.0,0.0011609999928623,0.0012809999752789,0.0012880000285804,1759276800,QAAGAI-USD
+0.0012809999752789,3088.0,0.0012469999492168,0.0014440000522881,0.0014779999619349,1759363200,QAAGAI-USD
+0.0014440000522881,5809.0,0.001410000026226,0.0014230000087991,0.0017740000039339,1759449600,QAAGAI-USD
+0.0014230000087991,0.0,0.0012280000373721,0.0013680000556632,0.0014659999869763,1759536000,QAAGAI-USD
+0.0013680000556632,1005.0,0.0012819999828934,0.0012819999828934,0.001388999982737,1759622400,QAAGAI-USD
+0.0012819999828934,5015.0,0.0010839999886229,0.0011500000255182,0.0012819999828934,1759708800,QAAGAI-USD
+0.0011500000255182,10906.0,0.0011500000255182,0.0014240000164136,0.0015689999563619,1759795200,QAAGAI-USD
+0.0014240000164136,7841.0,0.0011780000058934,0.0012710000155493,0.0014459999511018,1759881600,QAAGAI-USD
+0.0012710000155493,3585.0,0.0011129999766126,0.001120000029914,0.0013330000219866,1759968000,QAAGAI-USD
+0.001120000029914,5047.0,0.0008290000259876,0.0008290000259876,0.001120000029914,1760054400,QAAGAI-USD
+0.0008290000259876,8748.0,0.0007849999819882,0.0013920000055804,0.0015490000369027,1760140800,QAAGAI-USD
+0.0013920000055804,0.0,0.0009149999823421,0.0010319999419152,0.0013950000284239,1760227200,QAAGAI-USD
+0.0010319999419152,5335.0,0.0010319999419152,0.0012019999558106,0.0012850000057369,1760313600,QAAGAI-USD
+0.0012019999558106,0.0,0.0010939999483525,0.0011630000080913,0.0012489999644458,1760400000,QAAGAI-USD
+0.0011630000080913,3216.0,0.0009299999801442,0.0010039999615401,0.0011630000080913,1760486400,QAAGAI-USD
+0.0010039999615401,497.0,0.0009800000116229,0.0010239999974146,0.0010280000278726,1760572800,QAAGAI-USD
+0.0010239999974146,0.0,0.0009110000100918,0.0010470000561326,0.0010470000561326,1760659200,QAAGAI-USD
+0.0010470000561326,0.0,0.0010470000561326,0.0010580000234767,0.0011299999896436,1760745600,QAAGAI-USD
+0.0010580000234767,0.0,0.0010199999669566,0.0010499999625608,0.0010639999527484,1760832000,QAAGAI-USD
+0.0010499999625608,391.0,0.0010260000126436,0.0010329999495297,0.0010710000060498,1760918400,QAAGAI-USD
+0.0010329999495297,3111.0,0.000791999977082,0.0008159999852068,0.0010329999495297,1761004800,QAAGAI-USD
+0.0008159999852068,2386.0,0.0007769999792799,0.000791999977082,0.0008329999982379,1761091200,QAAGAI-USD
+0.000791999977082,1800.0,0.0007900000200606,0.000921000028029,0.000921000028029,1761177600,QAAGAI-USD
+0.000921000028029,0.0,0.0008679999737069,0.0008849999867379,0.000921000028029,1761264000,QAAGAI-USD
+0.0008849999867379,0.0,0.0008740000193938,0.0008960000122897,0.0008970000199042,1761350400,QAAGAI-USD
+0.0008960000122897,622.0,0.0008740000193938,0.0008800000068731,0.000901999999769,1761436800,QAAGAI-USD
+0.0008800000068731,1361.0,0.0008079999824985,0.000811000005342,0.0008929999894462,1761523200,QAAGAI-USD
+0.000811000005342,1745.0,0.0007309999782592,0.0007309999782592,0.0008379999781027,1761609600,QAAGAI-USD
+0.0007309999782592,0.0,0.0007229999755509,0.0007290000212378,0.0007309999782592,1761696000,QAAGAI-USD
+0.0007290000212378,1677.0,0.0005890000029467,0.0005920000257901,0.0007360000163316,1761782400,QAAGAI-USD
+0.0005920000257901,0.0,0.0005920000257901,0.0006280000088736,0.0006520000169984,1761868800,QAAGAI-USD
+0.0006280000088736,0.0,0.0006169999833218,0.0006319999811239,0.0006419999990612,1761955200,QAAGAI-USD
+0.0006319999811239,0.0,0.0006249999860301,0.0006249999860301,0.0006319999811239,1762041600,QAAGAI-USD
+0.0006249999860301,0.0,0.0005660000024363,0.0005810000002384,0.0006249999860301,1762128000,QAAGAI-USD
+0.0005810000002384,457.0,0.0005109999910928,0.0005189999938011,0.0005830000154674,1762214400,QAAGAI-USD
+0.0005189999938011,0.0,0.0005189999938011,0.0005259999888949,0.0005370000144466,1762300800,QAAGAI-USD
+0.0005259999888949,0.0,0.0005220000166445,0.0005239999736659,0.0005310000269673,1762387200,QAAGAI-USD
+0.0005239999736659,0.0,0.0005050000036135,0.0005399999790824,0.0005399999790824,1762473600,QAAGAI-USD
+0.0005399999790824,0.0,0.0005380000220611,0.0005520000122487,0.0005530000198632,1762560000,QAAGAI-USD
+0.0005520000122487,1008.0,0.000506000011228,0.0005140000139363,0.0005750000127591,1762646400,QAAGAI-USD
+0.0005140000139363,0.0,0.0004900000058114,0.0004920000210404,0.0005249999812804,1762732800,QAAGAI-USD
+0.0004920000210404,3587.0,0.0004049999988637,0.0005879999953322,0.0006319999811239,1762819200,QAAGAI-USD
+0.0005879999953322,0.0,0.0005540000274777,0.000557999999728,0.0006130000110715,1762905600,QAAGAI-USD
+0.000557999999728,0.0,0.0005290000117383,0.0005290000117383,0.0005760000203736,1762992000,QAAGAI-USD
+0.0005290000117383,0.0,0.000508000026457,0.000523000024259,0.0005339999916031,1763078400,QAAGAI-USD
+0.000523000024259,0.0,0.0005140000139363,0.0005179999861866,0.000523000024259,1763164800,QAAGAI-USD
+0.0005179999861866,0.0,0.0005150000215508,0.0005169999785721,0.0005200000014156,1763251200,QAAGAI-USD
+0.0005169999785721,200.0,0.0005119999987073,0.0005159999709576,0.0005360000068321,1763337600,QAAGAI-USD
+0.0005159999709576,513.0,0.000506000011228,0.0005220000166445,0.0005280000041238,1763424000,QAAGAI-USD
+0.0005220000166445,0.0,0.0004889999981969,0.0005099999834783,0.000523000024259,1763510400,QAAGAI-USD
+0.0005099999834783,2746.0,0.0003490000090096,0.0003579999902285,0.0005159999709576,1763596800,QAAGAI-USD
+0.0003579999902285,0.0,0.0003370000049471,0.0003469999937806,0.0003579999902285,1763683200,QAAGAI-USD
+0.0003469999937806,0.0,0.0003410000063013,0.0003490000090096,0.0003490000090096,1763769600,QAAGAI-USD
+0.0003490000090096,236.0,0.0003490000090096,0.0003530000103637,0.0003659999929368,1763856000,QAAGAI-USD
+0.0003530000103637,0.0,0.0003480000013951,0.0003499999875202,0.0003570000117179,1763942400,QAAGAI-USD
+0.0003499999875202,0.0,0.0003440000000409,0.0003480000013951,0.0003549999964889,1764028800,QAAGAI-USD
+0.0003480000013951,0.0,0.0003389999910723,0.0003539999888744,0.000361000013072,1764115200,QAAGAI-USD
+0.0003539999888744,0.0,0.0003530000103637,0.0003530000103637,0.0003579999902285,1764201600,QAAGAI-USD
+0.0003530000103637,0.0,0.0003480000013951,0.0003490000090096,0.0003549999964889,1764288000,QAAGAI-USD
+0.0003490000090096,0.0,0.0003399999986868,0.0003420000139158,0.0003490000090096,1764374400,QAAGAI-USD
+0.0003420000139158,35.0,0.0003399999986868,0.0003429999924264,0.0003490000090096,1764460800,QAAGAI-USD
+0.0003429999924264,0.0,0.0003129999968223,0.0003169999981764,0.0003429999924264,1764547200,QAAGAI-USD
+0.0003169999981764,191.0,0.0003169999981764,0.0003469999937806,0.0003490000090096,1764633600,QAAGAI-USD
+0.0003469999937806,163.0,0.0003469999937806,0.0003739999956451,0.0003739999956451,1764720000,QAAGAI-USD
+0.0003739999956451,0.0,0.0003370000049471,0.0003600000054575,0.0003739999956451,1764806400,QAAGAI-USD
+0.0003600000054575,463.0,0.0003600000054575,0.0003729999880306,0.0003859999997075,1764892800,QAAGAI-USD
+0.0003729999880306,0.0,0.0003670000005513,0.0003720000095199,0.0003729999880306,1764979200,QAAGAI-USD
+0.0003720000095199,0.0,0.0003699999942909,0.0003969999961555,0.0003969999961555,1765065600,QAAGAI-USD
+0.0003969999961555,0.0,0.0003790000046137,0.0003809999907389,0.0003969999961555,1765152000,QAAGAI-USD
+0.0003809999907389,0.0,0.0003779999969992,0.0003910000086762,0.0003950000100303,1765238400,QAAGAI-USD
+0.0003910000086762,0.0,0.0003760000108741,0.0003760000108741,0.0003910000086762,1765324800,QAAGAI-USD
+0.0003760000108741,0.0,0.000361000013072,0.0003619999915827,0.0003790000046137,1765411200,QAAGAI-USD
+0.0003619999915827,0.0,0.0003619999915827,0.0003809999907389,0.0003900000010617,1765497600,QAAGAI-USD
+0.0003809999907389,0.0,0.0003809999907389,0.0003889999934472,0.0003919999871868,1765584000,QAAGAI-USD
+0.0003889999934472,0.0,0.0003440000000409,0.0003459999861661,0.0003889999934472,1765670400,QAAGAI-USD
+0.0003459999861661,0.0,0.0003340000112075,0.0003340000112075,0.0003520000027492,1765756800,QAAGAI-USD
+0.0003340000112075,34.0,0.0003340000112075,0.0003410000063013,0.0003410000063013,1765843200,QAAGAI-USD
+0.0003410000063013,0.0,0.0003269999870099,0.0003410000063013,0.0003410000063013,1765929600,QAAGAI-USD
+0.0003410000063013,0.0,0.0003269999870099,0.0003269999870099,0.0003429999924264,1766016000,QAAGAI-USD
+0.0003269999870099,0.0,0.0003239999932702,0.0003279999946244,0.0003319999959785,1766102400,QAAGAI-USD
+0.0003279999946244,0.0,0.0003250000008847,0.0003250000008847,0.0003279999946244,1766188800,QAAGAI-USD
+0.0003250000008847,143.0,0.0003129999968223,0.0003150000120513,0.0003250000008847,1766275200,QAAGAI-USD
+0.0003150000120513,0.0,0.0002979999990202,0.0002979999990202,0.0003169999981764,1766361600,QAAGAI-USD
+0.0002979999990202,0.0,0.0002939999976661,0.0002939999976661,0.0003000000142492,1766448000,QAAGAI-USD
+0.0002939999976661,0.0,0.0002920000115409,0.0002939999976661,0.0002939999976661,1766534400,QAAGAI-USD
+0.0002939999976661,0.0,0.0002899999963119,0.0002899999963119,0.0002939999976661,1766620800,QAAGAI-USD
+0.0002899999963119,0.0,0.0002899999963119,0.0002920000115409,0.0002939999976661,1766707200,QAAGAI-USD
+0.0002920000115409,0.0,0.0002920000115409,0.0002979999990202,0.0002979999990202,1766793600,QAAGAI-USD
+0.0002979999990202,0.0,0.0002979999990202,0.0003020000003743,0.000304999994114,1766880000,QAAGAI-USD
+0.0003020000003743,0.0,0.0003000000142492,0.0003110000106971,0.0003110000106971,1766966400,QAAGAI-USD
+0.0003110000106971,122.0,0.0003020000003743,0.0003089999954681,0.0003110000106971,1767052800,QAAGAI-USD
+0.0003089999954681,0.0,0.000304999994114,0.000304999994114,0.0003089999954681,1767139200,QAAGAI-USD
+0.000304999994114,0.0,0.0003020000003743,0.0003020000003743,0.0003060000017285,1767225600,QAAGAI-USD
+0.0003020000003743,0.0,0.0003000000142492,0.0003159999905619,0.0003159999905619,1767312000,QAAGAI-USD
+0.0003159999905619,0.0,0.0003159999905619,0.0003319999959785,0.0003319999959785,1767398400,QAAGAI-USD
+0.0003319999959785,0.0,0.0003319999959785,0.000333000003593,0.000333000003593,1767484800,QAAGAI-USD
+0.000333000003593,0.0,0.000333000003593,0.0003480000013951,0.0003480000013951,1767571200,QAAGAI-USD
+0.0003480000013951,0.0,0.0003370000049471,0.0003429999924264,0.0003480000013951,1767657600,QAAGAI-USD
+0.0003429999924264,0.0,0.0003429999924264,0.0003440000000409,0.0003440000000409,1767744000,QAAGAI-USD
+0.0003440000000409,0.0,0.0003290000022388,0.0003300000098533,0.0003440000000409,1767830400,QAAGAI-USD
+0.0003300000098533,0.0,0.0003269999870099,0.0003279999946244,0.0003300000098533,1767916800,QAAGAI-USD
+0.0003279999946244,0.0,0.0003220000071451,0.0003250000008847,0.000330999988364,1768003200,QAAGAI-USD
+0.0003250000008847,0.0,0.0003220000071451,0.0003220000071451,0.0003250000008847,1768089600,QAAGAI-USD
+0.0003220000071451,0.0,0.0003100000030826,0.0003100000030826,0.0003220000071451,1768176000,QAAGAI-USD
+0.0003100000030826,0.0,0.0003100000030826,0.0003119999892078,0.0003119999892078,1768262400,QAAGAI-USD
+0.0003119999892078,0.0,0.0003119999892078,0.0003229999856557,0.0003229999856557,1768348800,QAAGAI-USD
+0.0003229999856557,0.0,0.0002950000052805,0.0002950000052805,0.0003229999856557,1768435200,QAAGAI-USD
+0.0002950000052805,0.0,0.0002720000047702,0.0002720000047702,0.0002950000052805,1768521600,QAAGAI-USD
+0.0002720000047702,0.0,0.0002720000047702,0.0002749999985098,0.0002749999985098,1768608000,QAAGAI-USD
+0.0002749999985098,0.0,0.0002749999985098,0.0002830000012181,0.0002830000012181,1768694400,QAAGAI-USD
+0.0002830000012181,0.0,0.0002720000047702,0.0002720000047702,0.0002830000012181,1768780800,QAAGAI-USD
+0.0002720000047702,0.0,0.0002659999881871,0.0002659999881871,0.0002720000047702,1768867200,QAAGAI-USD
+0.0002659999881871,0.0,0.0002610000083222,0.0002610000083222,0.0002659999881871,1768953600,QAAGAI-USD
+0.0002610000083222,0.0,0.0002610000083222,0.0002629999944474,0.0002669999958015,1769040000,QAAGAI-USD
+0.0002629999944474,0.0,0.0002549999917391,0.0002549999917391,0.0002650000096764,1769126400,QAAGAI-USD
+0.0002549999917391,0.0,0.0002439999952912,0.0002450000029057,0.0002549999917391,1769212800,QAAGAI-USD
+0.0002450000029057,0.0,0.0002370000001974,0.00023799999326,0.0002450000029057,1769299200,QAAGAI-USD
+0.00023799999326,0.0,0.00023799999326,0.00023799999326,0.0002410000015515,1769385600,QAAGAI-USD
+0.00023799999326,0.0,0.00023799999326,0.0002410000015515,0.0002410000015515,1769472000,QAAGAI-USD
+0.0002410000015515,0.0,0.0002260000037495,0.000226999996812,0.0002460000105202,1769558400,QAAGAI-USD
+0.000226999996812,0.0,0.0002160000003641,0.0002189999941037,0.0002280000044265,1769644800,QAAGAI-USD
+0.0002189999941037,111.0,0.0002110000059474,0.0002149999927496,0.0002189999941037,1769731200,QAAGAI-USD
+0.0002149999927496,25.0,0.0001939999929163,0.0001939999929163,0.0002149999927496,1769817600,QAAGAI-USD
+0.0001939999929163,0.0,0.0001900000061141,0.0001900000061141,0.0001979999942705,1769904000,QAAGAI-USD
+0.0001900000061141,0.0,0.0001900000061141,0.0001939999929163,0.0001939999929163,1769990400,QAAGAI-USD
+0.0001939999929163,0.0,0.0001860000047599,0.0001869999978225,0.0001939999929163,1770076800,QAAGAI-USD
+0.0001869999978225,0.0,0.0001740000006975,0.0001740000006975,0.0001869999978225,1770163200,QAAGAI-USD
+0.0001740000006975,0.0,0.0001570000022184,0.0001570000022184,0.0001740000006975,1770249600,QAAGAI-USD
+0.0001570000022184,0.0,0.0001550000015413,0.0001670000056037,0.0001670000056037,1770336000,QAAGAI-USD
+0.0001670000056037,0.0,0.0001650000049266,0.0001650000049266,0.0001670000056037,1770422400,QAAGAI-USD
+0.0001650000049266,0.0,0.000159999995958,0.000159999995958,0.0001650000049266,1770508800,QAAGAI-USD
+0.000159999995958,0.0,0.0001559999946039,0.000159999995958,0.000159999995958,1770595200,QAAGAI-USD
+0.000159999995958,0.0,0.0001530000008642,0.0001530000008642,0.000159999995958,1770681600,QAAGAI-USD
+0.0001530000008642,0.0,0.0001480000064475,0.0001480000064475,0.0001530000008642,1770768000,QAAGAI-USD
+0.0001480000064475,0.0,0.000146999998833,0.000146999998833,0.0001500000071246,1770854400,QAAGAI-USD
+0.000146999998833,0.0,0.000146999998833,0.0001480000064475,0.0001480000064475,1770940800,QAAGAI-USD
+0.0001480000064475,0.0,0.0001480000064475,0.0001570000022184,0.0001579999952809,1771027200,QAAGAI-USD
+0.0001570000022184,0.0,0.0001519999932497,0.0001519999932497,0.0001570000022184,1771113600,QAAGAI-USD
+0.0001519999932497,0.0,0.0001519999932497,0.0001539999939268,0.0001539999939268,1771200000,QAAGAI-USD
+0.0001539999939268,0.0,0.0001500000071246,0.0001500000071246,0.0001550000015413,1771286400,QAAGAI-USD
+0.0001500000071246,0.0,0.0001500000071246,0.0001510000001871,0.0001510000001871,1771372800,QAAGAI-USD
+0.0001510000001871,0.0,0.0001449999981559,0.0001449999981559,0.0001510000001871,1771459200,QAAGAI-USD
+0.0001449999981559,0.0,0.0001440000050934,0.0001460000057704,0.0001460000057704,1771545600,QAAGAI-USD
+0.0001460000057704,0.0,0.0001460000057704,0.0001530000008642,0.0001530000008642,1771632000,QAAGAI-USD
+0.0001530000008642,0.0,0.0001530000008642,0.0001760000013746,0.0001820000034058,1771718400,QAAGAI-USD
+0.0001760000013746,0.0,0.0001670000056037,0.0001670000056037,0.0001760000013746,1771804800,QAAGAI-USD
+0.0001670000056037,0.0,0.0001630000042496,0.0001639999973122,0.0001670000056037,1771891200,QAAGAI-USD
+0.0001639999973122,302.0,0.0001639999973122,0.0001829999964684,0.0001900000061141,1771977600,QAAGAI-USD
+0.0001829999964684,0.0,0.0001780000020517,0.0001780000020517,0.0001829999964684,1772064000,QAAGAI-USD
+0.0001780000020517,0.0,0.0001760000013746,0.0001769999944372,0.0001820000034058,1772150400,QAAGAI-USD
+0.0001769999944372,0.0,0.0001710000069579,0.0001769999944372,0.0001769999944372,1772236800,QAAGAI-USD
+0.0001767708745319,383.0,0.0001767708745319,0.0002042600244749,0.0002042600244749,1772405040,QAAGAI-USD
+0.0926410034298896,10046806.0,0.0870440006256103,0.0988409966230392,0.1150780022144317,1740096000,QUAI22354-USD
+0.0988409966230392,10139481.0,0.0988319963216781,0.1929289996623993,0.2262659966945648,1740182400,QUAI22354-USD
+0.1929250061511993,19461110.0,0.1872369945049286,0.3592459857463836,0.3635160028934479,1740268800,QUAI22354-USD
+0.3569830060005188,20423969.0,0.2286970019340515,0.2540059983730316,0.363972008228302,1740355200,QUAI22354-USD
+0.2537899911403656,22856210.0,0.2022860050201416,0.2448599934577942,0.2645759880542755,1740441600,QUAI22354-USD
+0.2448550015687942,11341745.0,0.1581200063228607,0.1763399988412857,0.2548240125179291,1740528000,QUAI22354-USD
+0.1763350069522857,8590486.0,0.173457995057106,0.1934400051832199,0.205936998128891,1740614400,QUAI22354-USD
+0.1939350068569183,14628671.0,0.1520359963178634,0.1542900055646896,0.1977089941501617,1740700800,QUAI22354-USD
+0.1542890071868896,5208007.0,0.1533990055322647,0.1567790061235427,0.1676809936761856,1740787200,QUAI22354-USD
+0.1567790061235427,17409996.0,0.136240005493164,0.1667509973049163,0.2163400053977966,1740873600,QUAI22354-USD
+0.1667509973049163,17272015.0,0.1504990011453628,0.1553120017051696,0.1874549984931945,1740960000,QUAI22354-USD
+0.1553840041160583,21219936.0,0.1301269978284835,0.1497330069541931,0.156480997800827,1741046400,QUAI22354-USD
+0.1497330069541931,7205141.0,0.1415189951658249,0.1442639976739883,0.1619510054588318,1741132800,QUAI22354-USD
+0.1443690061569214,7305834.0,0.1360010057687759,0.1369419991970062,0.1540800034999847,1741219200,QUAI22354-USD
+0.1369419991970062,12135209.0,0.1312389969825744,0.1504459977149963,0.1776739954948425,1741305600,QUAI22354-USD
+0.1504510045051574,5327993.0,0.1443170011043548,0.1599020063877105,0.1656820029020309,1741392000,QUAI22354-USD
+0.1598999947309494,7288461.0,0.130072996020317,0.1301220059394836,0.1644700020551681,1741478400,QUAI22354-USD
+0.1300960034132003,12070644.0,0.0851629972457885,0.0995550006628036,0.1402889937162399,1741564800,QUAI22354-USD
+0.0995550006628036,14915184.0,0.0936969965696334,0.1270730048418045,0.1325680017471313,1741651200,QUAI22354-USD
+0.1270689964294433,9143630.0,0.104933001101017,0.1231160014867782,0.1400270015001297,1741737600,QUAI22354-USD
+0.1230709999799728,6652189.0,0.1133579984307289,0.1244810000061988,0.1343040019273758,1741824000,QUAI22354-USD
+0.1244810000061988,6255081.0,0.1176000013947486,0.1292999982833862,0.130960002541542,1741910400,QUAI22354-USD
+0.1292989999055862,3960281.0,0.1200790032744407,0.1301349997520446,0.139164999127388,1741996800,QUAI22354-USD
+0.1301739960908889,10655569.0,0.1220209971070289,0.1250610053539276,0.1475570052862167,1742083200,QUAI22354-USD
+0.1250610053539276,7720214.0,0.1226179972290992,0.1246939972043037,0.1411699950695037,1742169600,QUAI22354-USD
+0.1246939972043037,4984719.0,0.1143999993801117,0.1259829998016357,0.1348520070314407,1742256000,QUAI22354-USD
+0.1259829998016357,6090389.0,0.1174260005354881,0.124159999191761,0.133881002664566,1742342400,QUAI22354-USD
+0.124159999191761,4730733.0,0.1151840016245842,0.1215900033712387,0.1361050009727478,1742428800,QUAI22354-USD
+0.1215900033712387,3785981.0,0.1102510020136833,0.1134549975395202,0.1219040006399154,1742515200,QUAI22354-USD
+0.1134549975395202,3189363.0,0.1053740009665489,0.1104609966278076,0.1173610016703605,1742601600,QUAI22354-USD
+0.1104609966278076,3457814.0,0.1039569973945617,0.1050480008125305,0.1164240017533302,1742688000,QUAI22354-USD
+0.1050480008125305,6036656.0,0.1014150008559227,0.1050840020179748,0.1129430010914802,1742774400,QUAI22354-USD
+0.1050840020179748,5830557.0,0.1003170013427734,0.1049060001969337,0.1085750013589859,1742860800,QUAI22354-USD
+0.1049050018191337,17717627.0,0.1009040027856826,0.1039789989590644,0.1061559990048408,1742947200,QUAI22354-USD
+0.1039789989590644,7493737.0,0.099880002439022,0.1037660017609596,0.105674996972084,1743033600,QUAI22354-USD
+0.1037660017609596,7001156.0,0.0947490036487579,0.0956929996609687,0.1041380017995834,1743120000,QUAI22354-USD
+0.0956929996609687,4642232.0,0.0895180031657219,0.0903659984469413,0.0972580015659332,1743206400,QUAI22354-USD
+0.0903659984469413,5105657.0,0.0864840000867843,0.0893379971385002,0.0923160016536712,1743292800,QUAI22354-USD
+0.0893379971385002,5737704.0,0.0723130032420158,0.0778179988265037,0.0899230018258094,1743379200,QUAI22354-USD
+0.0778179988265037,5008629.0,0.0710769966244697,0.0716700032353401,0.082406997680664,1743465600,QUAI22354-USD
+0.0716700032353401,10291367.0,0.0671909973025322,0.0714100003242492,0.0798500031232833,1743552000,QUAI22354-USD
+0.0714100003242492,6661031.0,0.0679870024323463,0.076102003455162,0.0815820023417472,1743638400,QUAI22354-USD
+0.076102003455162,9044882.0,0.0744180008769035,0.0890690013766288,0.1020260006189346,1743724800,QUAI22354-USD
+0.0890690013766288,3430712.0,0.0839079990983009,0.0937350019812583,0.1098029986023902,1743811200,QUAI22354-USD
+0.0937350019812583,6741707.0,0.0701849982142448,0.0739040002226829,0.0957320034503936,1743897600,QUAI22354-USD
+0.0739089995622634,22111436.0,0.0714370012283325,0.0984390005469322,0.1033779978752136,1743984000,QUAI22354-USD
+0.0984390005469322,8192280.0,0.0768750011920929,0.0801659971475601,0.0984899997711181,1744070400,QUAI22354-USD
+0.0801680013537406,12880772.0,0.0801640003919601,0.0870810002088546,0.0914549976587295,1744156800,QUAI22354-USD
+0.0870810002088546,7363018.0,0.0816299989819526,0.0833709985017776,0.0896200016140937,1744243200,QUAI22354-USD
+0.0833709985017776,6223962.0,0.0779419988393783,0.080946996808052,0.0834100022912025,1744329600,QUAI22354-USD
+0.080946996808052,5734903.0,0.078864999115467,0.0818929970264434,0.0833019986748695,1744416000,QUAI22354-USD
+0.0818929970264434,6083102.0,0.0760030001401901,0.0760840028524398,0.0863230004906654,1744502400,QUAI22354-USD
+0.0760840028524398,6684825.0,0.0756290033459663,0.0767410025000572,0.0802289992570877,1744588800,QUAI22354-USD
+0.0767169967293739,5403908.0,0.0740009993314743,0.0761120021343231,0.0773660019040107,1744675200,QUAI22354-USD
+0.0761120021343231,3906360.0,0.073014996945858,0.090048998594284,0.0910329967737197,1744761600,QUAI22354-USD
+0.0900359973311424,3076378.0,0.07880300283432,0.0797140002250671,0.0900359973311424,1744848000,QUAI22354-USD
+0.0797140002250671,2859832.0,0.0719389989972114,0.0724089965224266,0.079983003437519,1744934400,QUAI22354-USD
+0.0724110007286071,3074830.0,0.0719010010361671,0.0725219994783401,0.0761749967932701,1745020800,QUAI22354-USD
+0.0725229978561401,2925176.0,0.0719690024852752,0.0722369998693466,0.0752369984984397,1745107200,QUAI22354-USD
+0.0722369998693466,3556096.0,0.0697320029139518,0.0714339986443519,0.0763439983129501,1745193600,QUAI22354-USD
+0.0714360028505325,3679655.0,0.0695450007915496,0.0737600028514862,0.0744260028004646,1745280000,QUAI22354-USD
+0.0737600028514862,3453279.0,0.0684169977903366,0.0698269978165626,0.0800139978528022,1745366400,QUAI22354-USD
+0.0698269978165626,3065087.0,0.069142997264862,0.0700220018625259,0.0721540004014968,1745452800,QUAI22354-USD
+0.0700220018625259,3169029.0,0.0693389996886253,0.0703689977526664,0.0727500021457672,1745539200,QUAI22354-USD
+0.0703689977526664,3056074.0,0.0692420005798339,0.0699189975857734,0.0708250030875206,1745625600,QUAI22354-USD
+0.0699189975857734,3075038.0,0.0681260004639625,0.0684449970722198,0.0702800005674362,1745712000,QUAI22354-USD
+0.0684449970722198,3227814.0,0.0652709975838661,0.0663340017199516,0.068519003689289,1745798400,QUAI22354-USD
+0.0663340017199516,3125148.0,0.0600740015506744,0.0625300034880638,0.0667919963598251,1745884800,QUAI22354-USD
+0.0625300034880638,2996727.0,0.0597370006144046,0.060598999261856,0.0625440031290054,1745971200,QUAI22354-USD
+0.060598999261856,3004220.0,0.06003899872303,0.0607680007815361,0.061693001538515,1746057600,QUAI22354-USD
+0.0607680007815361,2923688.0,0.0589659996330738,0.0599559992551803,0.0608009994029998,1746144000,QUAI22354-USD
+0.0599559992551803,3028024.0,0.0585459992289543,0.06012399867177,0.0614809989929199,1746230400,QUAI22354-USD
+0.06012399867177,1654545.0,0.0585720017552375,0.0590769983828067,0.0607470013201236,1746316800,QUAI22354-USD
+0.0590730011463165,1722800.0,0.0553009994328022,0.0587499998509883,0.0593650005757808,1746403200,QUAI22354-USD
+0.0587499998509883,1652834.0,0.0529600009322166,0.0531979985535144,0.0596790015697479,1746489600,QUAI22354-USD
+0.0531979985535144,1777202.0,0.0496559999883174,0.0506080016493797,0.0531979985535144,1746576000,QUAI22354-USD
+0.0506099984049797,2199864.0,0.0500640012323856,0.05587700009346,0.0558830015361309,1746662400,QUAI22354-USD
+0.05587799847126,3482752.0,0.0546329990029335,0.0805649980902671,0.0951019972562789,1746748800,QUAI22354-USD
+0.0805649980902671,3319210.0,0.0779720023274421,0.1167009994387626,0.1201300024986267,1746835200,QUAI22354-USD
+0.1167009994387626,2907097.0,0.1098560020327568,0.1250800043344497,0.1320160031318664,1746921600,QUAI22354-USD
+0.1250800043344497,3523272.0,0.0996079966425895,0.1080299988389015,0.1254960000514984,1747008000,QUAI22354-USD
+0.1080309972167015,2786121.0,0.1000730022788047,0.1157630011439323,0.1157639995217323,1747094400,QUAI22354-USD
+0.1157630011439323,2207165.0,0.1079019978642463,0.1091649979352951,0.1163889989256858,1747180800,QUAI22354-USD
+0.1091649979352951,2256368.0,0.0915609970688819,0.0922069996595382,0.109825000166893,1747267200,QUAI22354-USD
+0.0922079980373382,1962606.0,0.0921339988708496,0.0973950028419494,0.1007959991693496,1747353600,QUAI22354-USD
+0.0973939970135688,1924080.0,0.0801369994878768,0.0814900025725364,0.0973939970135688,1747440000,QUAI22354-USD
+0.0814900025725364,1969960.0,0.0801839977502822,0.0851050019264221,0.0915419980883598,1747526400,QUAI22354-USD
+0.0851050019264221,1900321.0,0.081835001707077,0.0845070034265518,0.0879319980740547,1747612800,QUAI22354-USD
+0.0845070034265518,1722918.0,0.080765001475811,0.0826999992132186,0.0876049995422363,1747699200,QUAI22354-USD
+0.0826999992132186,2359581.0,0.0808029994368553,0.0827810019254684,0.0883480012416839,1747785600,QUAI22354-USD
+0.0827820003032684,1872579.0,0.0731600001454353,0.0841080024838447,0.0842029973864555,1747872000,QUAI22354-USD
+0.0841080024838447,2159192.0,0.082126997411251,0.0884229987859726,0.0960180014371872,1747958400,QUAI22354-USD
+0.0884229987859726,2079147.0,0.088357001543045,0.1122810021042823,0.1196219995617866,1748044800,QUAI22354-USD
+0.1122810021042823,1846601.0,0.0958039984107017,0.1029869988560676,0.1128910034894943,1748131200,QUAI22354-USD
+0.1029869988560676,1765431.0,0.0998080000281333,0.0998129993677139,0.1180540025234222,1748217600,QUAI22354-USD
+0.0998129993677139,1751700.0,0.0959049984812736,0.1070400029420852,0.1092619970440864,1748304000,QUAI22354-USD
+0.1070630028843879,1463753.0,0.0933019965887069,0.0953089967370033,0.1077739968895912,1748390400,QUAI22354-USD
+0.0953089967370033,1666165.0,0.0839829966425895,0.084535002708435,0.0959379971027374,1748476800,QUAI22354-USD
+0.084536001086235,3087374.0,0.0735189989209175,0.0898879989981651,0.1141609996557235,1748563200,QUAI22354-USD
+0.0898870006203651,3481883.0,0.0842840000987052,0.0916759967803955,0.1057860031723976,1748649600,QUAI22354-USD
+0.0916519984602928,3270845.0,0.0633549988269805,0.0673220008611679,0.1036330014467239,1748736000,QUAI22354-USD
+0.0673270002007484,2394519.0,0.0664950013160705,0.0830359980463981,0.0908109992742538,1748822400,QUAI22354-USD
+0.0830359980463981,2516637.0,0.0758080035448074,0.0900209993124008,0.0920509994029998,1748908800,QUAI22354-USD
+0.0901139974594116,3174443.0,0.0829500034451484,0.0863929986953735,0.0986590012907981,1748995200,QUAI22354-USD
+0.0863270014524459,2696061.0,0.0774369984865188,0.0789939984679222,0.0908180028200149,1749081600,QUAI22354-USD
+0.079023003578186,2118279.0,0.073973998427391,0.0771870017051696,0.0820370018482208,1749168000,QUAI22354-USD
+0.0771870017051696,1436774.0,0.0723470002412796,0.0728830024600029,0.0773520022630691,1749254400,QUAI22354-USD
+0.0728799998760223,1954748.0,0.0708049982786178,0.0749410018324852,0.0789069980382919,1749340800,QUAI22354-USD
+0.0749080032110214,2010123.0,0.0704509988427162,0.0762209966778755,0.0773049965500831,1749427200,QUAI22354-USD
+0.0762490034103393,2381113.0,0.074534997344017,0.0759740024805069,0.0832049995660781,1749513600,QUAI22354-USD
+0.0759629979729652,1756533.0,0.0739239975810051,0.0774250030517578,0.0790119990706443,1749600000,QUAI22354-USD
+0.0774250030517578,1744002.0,0.0720560029149055,0.0728840008378028,0.0800009965896606,1749686400,QUAI22354-USD
+0.0728849992156028,2305926.0,0.0644140020012855,0.0705349966883659,0.0748360008001327,1749772800,QUAI22354-USD
+0.0705019980669021,3236575.0,0.0592710003256797,0.0608259998261928,0.0709209963679313,1749859200,QUAI22354-USD
+0.0608169995248317,1954690.0,0.0530100017786026,0.053906999528408,0.0611759983003139,1749945600,QUAI22354-USD
+0.053906999528408,2620284.0,0.0523900017142295,0.0731730014085769,0.0760129988193512,1750032000,QUAI22354-USD
+0.0731730014085769,2055586.0,0.0642630010843277,0.065310001373291,0.0739360004663467,1750118400,QUAI22354-USD
+0.065310001373291,1934282.0,0.062850996851921,0.064249999821186,0.0687690004706382,1750204800,QUAI22354-USD
+0.064239002764225,2087358.0,0.0635249987244606,0.0755919963121414,0.0771849974989891,1750291200,QUAI22354-USD
+0.0750249996781349,3661992.0,0.0736180022358894,0.0854919999837875,0.094199001789093,1750377600,QUAI22354-USD
+0.0851619988679885,2414700.0,0.0787630006670951,0.0840220004320144,0.0954129993915557,1750464000,QUAI22354-USD
+0.0840220004320144,3487852.0,0.0683249980211258,0.0727559998631477,0.0901539996266365,1750550400,QUAI22354-USD
+0.0727559998631477,3231850.0,0.0690520033240318,0.0698200017213821,0.0798659995198249,1750636800,QUAI22354-USD
+0.0698200017213821,1948848.0,0.0667610019445419,0.0692659988999366,0.072293996810913,1750723200,QUAI22354-USD
+0.0692740008234977,1473830.0,0.0675809979438781,0.0680480003356933,0.0699660032987594,1750809600,QUAI22354-USD
+0.0680480003356933,1462658.0,0.0675159990787506,0.0684410035610199,0.0725089982151985,1750896000,QUAI22354-USD
+0.0684410035610199,1687207.0,0.0671800002455711,0.0690310001373291,0.0705159977078437,1750982400,QUAI22354-USD
+0.0690310001373291,1461122.0,0.0668459981679916,0.0674920007586479,0.0713130012154579,1751068800,QUAI22354-USD
+0.0674920007586479,1529505.0,0.0630550011992454,0.0639149993658065,0.0682059973478317,1751155200,QUAI22354-USD
+0.063911996781826,1593885.0,0.0637750029563903,0.0641160011291503,0.0688389986753463,1751241600,QUAI22354-USD
+0.0641160011291503,1984741.0,0.0560330003499984,0.0574249997735023,0.0641620010137558,1751328000,QUAI22354-USD
+0.0574520006775856,3117327.0,0.0573090016841888,0.0695070028305053,0.0698520019650459,1751414400,QUAI22354-USD
+0.0694290027022361,2288761.0,0.0572829991579055,0.062058001756668,0.0694290027022361,1751500800,QUAI22354-USD
+0.062058001756668,1835305.0,0.0559899993240833,0.0581459999084472,0.0629689991474151,1751587200,QUAI22354-USD
+0.0581459999084472,1731695.0,0.0504469983279705,0.0543849989771842,0.0587430000305175,1751673600,QUAI22354-USD
+0.0544040016829967,3231024.0,0.0503030009567737,0.0547129996120929,0.0593869984149932,1751760000,QUAI22354-USD
+0.0547129996120929,3104201.0,0.0511990003287792,0.052946999669075,0.0586090013384819,1751846400,QUAI22354-USD
+0.052946999669075,1332001.0,0.0519010014832019,0.0528310015797615,0.0534290000796318,1751932800,QUAI22354-USD
+0.0528259985148906,1600988.0,0.0518120005726814,0.0527970008552074,0.0541069991886615,1752019200,QUAI22354-USD
+0.0527970008552074,1749206.0,0.0519520007073879,0.054016999900341,0.0542160011827945,1752105600,QUAI22354-USD
+0.054016999900341,2316551.0,0.0539719983935356,0.0552869997918605,0.0612020008265972,1752192000,QUAI22354-USD
+0.0552919991314411,1622920.0,0.053226001560688,0.0542830005288124,0.0576290003955364,1752278400,QUAI22354-USD
+0.0542819984257221,1697804.0,0.0535079985857009,0.0554970018565654,0.0591670013964176,1752364800,QUAI22354-USD
+0.0555059984326362,1772967.0,0.0532799996435642,0.0535789988934993,0.0568550005555152,1752451200,QUAI22354-USD
+0.0535739995539188,1959523.0,0.0518420003354549,0.0524520017206668,0.0539360009133815,1752537600,QUAI22354-USD
+0.0524520017206668,1671740.0,0.0517980009317398,0.0539470016956329,0.0546800009906291,1752624000,QUAI22354-USD
+0.0539470016956329,1656908.0,0.0520699992775917,0.0531280003488063,0.0554229989647865,1752710400,QUAI22354-USD
+0.0531300008296966,1991729.0,0.0520929992198944,0.0527179986238479,0.0581540018320083,1752796800,QUAI22354-USD
+0.0527179986238479,1268880.0,0.0526960007846355,0.0538070015609264,0.0538129992783069,1752883200,QUAI22354-USD
+0.0538070015609264,1571150.0,0.0516249984502792,0.0547740012407302,0.0547740012407302,1752969600,QUAI22354-USD
+0.0547659993171691,1531858.0,0.0517240017652511,0.0529639981687068,0.0553960017859935,1753056000,QUAI22354-USD
+0.0529639981687068,1442616.0,0.0515369996428489,0.0522230006754398,0.0530969984829425,1753142400,QUAI22354-USD
+0.05222599953413,1557145.0,0.0497319996356964,0.0513599999248981,0.0533879995346069,1753228800,QUAI22354-USD
+0.0513599999248981,1514308.0,0.0502690002322196,0.0510299988090992,0.0520120002329349,1753315200,QUAI22354-USD
+0.0510330013930797,1864229.0,0.050000999122858,0.050670001655817,0.0510630011558532,1753401600,QUAI22354-USD
+0.050670001655817,1479972.0,0.0499689988791942,0.0505539998412132,0.0531140007078647,1753488000,QUAI22354-USD
+0.0505740009248256,1544752.0,0.0503459982573986,0.0510439984500408,0.0536069981753826,1753574400,QUAI22354-USD
+0.0510420016944408,1540082.0,0.0492249988019466,0.0502980016171932,0.0511730015277862,1753660800,QUAI22354-USD
+0.0503030009567737,1919530.0,0.048420000821352,0.0558449998497962,0.0558499991893768,1753747200,QUAI22354-USD
+0.0558449998497962,1955205.0,0.0506910011172294,0.0508950017392635,0.0565580017864704,1753833600,QUAI22354-USD
+0.0509410016238689,1622962.0,0.050450000911951,0.0510580018162727,0.0531570017337799,1753920000,QUAI22354-USD
+0.0510580018162727,1910130.0,0.0501650013029575,0.0509489998221397,0.053091999143362,1754006400,QUAI22354-USD
+0.0509489998221397,1343490.0,0.0500800013542175,0.0502239987254142,0.0511900000274181,1754092800,QUAI22354-USD
+0.0502239987254142,1227930.0,0.050025001168251,0.0502489991486072,0.0505889989435672,1754179200,QUAI22354-USD
+0.0502489991486072,1530677.0,0.0495380014181137,0.0524009987711906,0.0527589991688728,1754265600,QUAI22354-USD
+0.0524000003933906,1613154.0,0.0489879995584487,0.0520570017397403,0.0524449981749057,1754352000,QUAI22354-USD
+0.0520570017397403,1748442.0,0.046969000250101,0.0498250015079975,0.052156001329422,1754438400,QUAI22354-USD
+0.0498250015079975,1417039.0,0.049015998840332,0.0503420010209083,0.0516079999506473,1754524800,QUAI22354-USD
+0.0503420010209083,1235949.0,0.0491119995713233,0.0493520013988018,0.0511090010404586,1754611200,QUAI22354-USD
+0.0493520013988018,1161127.0,0.0480780005455017,0.0486879982054233,0.049525000154972,1754697600,QUAI22354-USD
+0.0486879982054233,1231374.0,0.048395000398159,0.0489879995584487,0.0492729991674423,1754784000,QUAI22354-USD
+0.0489879995584487,1675130.0,0.0472129993140697,0.0478270016610622,0.0496979989111423,1754870400,QUAI22354-USD
+0.0478270016610622,1627393.0,0.044039998203516,0.0451380014419555,0.0494830012321472,1754956800,QUAI22354-USD
+0.0451380014419555,1269626.0,0.0418520011007785,0.0418579988181591,0.045499999076128,1755043200,QUAI22354-USD
+0.0418579988181591,1604094.0,0.0400450006127357,0.0418750010430812,0.0486879982054233,1755129600,QUAI22354-USD
+0.0418750010430812,1091439.0,0.0403800010681152,0.0405730009078979,0.0440779998898506,1755216000,QUAI22354-USD
+0.0405730009078979,963293.0,0.0363590009510517,0.037151001393795,0.0407119989395141,1755302400,QUAI22354-USD
+0.037151001393795,1110657.0,0.0361189991235733,0.0369619987905025,0.038672998547554,1755388800,QUAI22354-USD
+0.0369619987905025,1178314.0,0.0346699990332126,0.0390510000288486,0.0409660004079341,1755475200,QUAI22354-USD
+0.0390519984066486,1047715.0,0.0354849994182586,0.0369400009512901,0.0392119996249675,1755561600,QUAI22354-USD
+0.0369400009512901,1250754.0,0.0354010015726089,0.0389229990541935,0.0399749986827373,1755648000,QUAI22354-USD
+0.0389229990541935,1122373.0,0.035691998898983,0.0386560000479221,0.0393610000610351,1755734400,QUAI22354-USD
+0.0386560000479221,1455748.0,0.037491999566555,0.0410789996385574,0.0427850000560283,1755820800,QUAI22354-USD
+0.0410789996385574,998566.0,0.0395929999649524,0.0422529987990856,0.0430379994213581,1755907200,QUAI22354-USD
+0.0422520004212856,1060104.0,0.0400049984455108,0.0403839983046054,0.0422520004212856,1755993600,QUAI22354-USD
+0.0403820015490055,952753.0,0.0370960012078285,0.0379940010607242,0.0417650006711483,1756080000,QUAI22354-USD
+0.0379940010607242,938971.0,0.0362100005149841,0.0387049987912178,0.0396220013499259,1756166400,QUAI22354-USD
+0.0387049987912178,1089149.0,0.036421000957489,0.0387119986116886,0.0400750003755092,1756252800,QUAI22354-USD
+0.0387119986116886,1759134.0,0.0362790003418922,0.0369930006563663,0.0406159982085228,1756339200,QUAI22354-USD
+0.0369930006563663,1643107.0,0.0364900007843971,0.0412730015814304,0.0424050018191337,1756425600,QUAI22354-USD
+0.0412730015814304,1161800.0,0.0395740009844303,0.041873000562191,0.0427090004086494,1756512000,QUAI22354-USD
+0.041873000562191,1262778.0,0.0400290004909038,0.0409010015428066,0.043113999068737,1756598400,QUAI22354-USD
+0.0409010015428066,1391204.0,0.0379119999706745,0.0385040007531642,0.0429360009729862,1756684800,QUAI22354-USD
+0.038476999849081,1269378.0,0.0377390012145042,0.0397789999842643,0.041372999548912,1756771200,QUAI22354-USD
+0.0397789999842643,1707555.0,0.0371210016310215,0.0391950011253356,0.0412550009787082,1756857600,QUAI22354-USD
+0.0392009988427162,1432297.0,0.0369580015540123,0.0396380014717578,0.0417190007865428,1756944000,QUAI22354-USD
+0.0396369993686676,906627.0,0.0380220003426075,0.0386379994451999,0.0397560000419616,1757030400,QUAI22354-USD
+0.0386379994451999,928061.0,0.0379189997911453,0.0382720008492469,0.0401819981634616,1757116800,QUAI22354-USD
+0.0382720008492469,874934.0,0.0367450006306171,0.0383090004324913,0.0385430008172988,1757203200,QUAI22354-USD
+0.0383090004324913,963613.0,0.0365189984440803,0.0381539985537529,0.0386909991502761,1757289600,QUAI22354-USD
+0.0381539985537529,978705.0,0.0379390008747577,0.0411639995872974,0.0412780009210109,1757376000,QUAI22354-USD
+0.0411650016903877,935719.0,0.038561999797821,0.0392809994518756,0.0411650016903877,1757462400,QUAI22354-USD
+0.0392809994518756,962426.0,0.0359250009059906,0.0370699986815452,0.0397629998624324,1757548800,QUAI22354-USD
+0.0370699986815452,874286.0,0.0362280011177063,0.0368830002844333,0.0374980010092258,1757635200,QUAI22354-USD
+0.0368830002844333,865580.0,0.035980999469757,0.0360580012202262,0.0375830009579658,1757721600,QUAI22354-USD
+0.0360580012202262,844794.0,0.0358130000531673,0.0359370000660419,0.0367569997906684,1757808000,QUAI22354-USD
+0.0359370000660419,859651.0,0.0348349995911121,0.0354139991104602,0.0362589992582798,1757894400,QUAI22354-USD
+0.0354139991104602,1100211.0,0.0351850017905235,0.036710999906063,0.0371109992265701,1757980800,QUAI22354-USD
+0.0367049984633922,895594.0,0.0365279987454414,0.0379640012979507,0.0381020009517669,1758067200,QUAI22354-USD
+0.0379640012979507,862674.0,0.0379600003361702,0.0394259989261627,0.0400270000100135,1758153600,QUAI22354-USD
+0.0394259989261627,910539.0,0.0388690009713172,0.0398549996316432,0.0420389994978904,1758240000,QUAI22354-USD
+0.0398549996316432,1381955.0,0.0386940017342567,0.0389190018177032,0.0435199998319149,1758326400,QUAI22354-USD
+0.0389190018177032,1290420.0,0.0355659984052181,0.0357780009508132,0.0413799993693828,1758412800,QUAI22354-USD
+0.035776998847723,897836.0,0.0341660007834434,0.0344020016491413,0.0359530001878738,1758499200,QUAI22354-USD
+0.0344020016491413,1200879.0,0.031989999115467,0.0348609983921051,0.03617699816823,1758585600,QUAI22354-USD
+0.0348609983921051,1242102.0,0.0335990004241466,0.0349670015275478,0.0370230004191398,1758672000,QUAI22354-USD
+0.0349670015275478,1567208.0,0.0301319994032382,0.037882000207901,0.0410169996321201,1758758400,QUAI22354-USD
+0.037882000207901,1292910.0,0.0374770015478134,0.0410510003566741,0.0443629994988441,1758844800,QUAI22354-USD
+0.0410510003566741,894753.0,0.0395429991185665,0.0418110005557537,0.0429209992289543,1758931200,QUAI22354-USD
+0.0418110005557537,937663.0,0.0387110002338886,0.0389330014586448,0.0418870002031326,1759017600,QUAI22354-USD
+0.0389209985733032,1431066.0,0.0371670015156269,0.0390300005674362,0.0425800010561943,1759104000,QUAI22354-USD
+0.0390309989452362,1497390.0,0.0359029993414878,0.0385750010609626,0.0407189987599849,1759190400,QUAI22354-USD
+0.0385759994387626,1606460.0,0.0354890003800392,0.0357449986040592,0.0397090017795562,1759276800,QUAI22354-USD
+0.0357390008866786,1709824.0,0.0343279987573623,0.0363380014896392,0.0383829995989799,1759363200,QUAI22354-USD
+0.0363380014896392,1424362.0,0.0362709984183311,0.0397940017282962,0.0449180006980896,1759449600,QUAI22354-USD
+0.0397950001060962,1494225.0,0.0396290011703968,0.0429450012743473,0.0461300015449523,1759536000,QUAI22354-USD
+0.0429450012743473,917726.0,0.0418419986963272,0.0420100018382072,0.0449669994413852,1759622400,QUAI22354-USD
+0.0420100018382072,2405063.0,0.0401140004396438,0.0437429994344711,0.0484340004622936,1759708800,QUAI22354-USD
+0.0437420010566711,1195359.0,0.0430269986391067,0.0482750013470649,0.0489280000329017,1759795200,QUAI22354-USD
+0.0482739992439746,1491681.0,0.0470939986407756,0.0501209981739521,0.0556900016963481,1759881600,QUAI22354-USD
+0.0501209981739521,1892247.0,0.0490069985389709,0.0490810014307498,0.0550890006124973,1759968000,QUAI22354-USD
+0.0490810014307498,2115539.0,0.0417339988052845,0.0425439998507499,0.0565869994461536,1760054400,QUAI22354-USD
+0.0425290018320083,1204719.0,0.0383309982717037,0.0504069998860359,0.0505779981613159,1760140800,QUAI22354-USD
+0.0504069998860359,1044210.0,0.0473090000450611,0.0504230000078678,0.0510580018162727,1760227200,QUAI22354-USD
+0.0504230000078678,1143917.0,0.0437909997999668,0.0449719987809658,0.0505120009183883,1760313600,QUAI22354-USD
+0.0449719987809658,1044519.0,0.0414949990808963,0.0447669997811317,0.0460520014166832,1760400000,QUAI22354-USD
+0.0447710007429122,876397.0,0.04373300075531,0.0437350012362003,0.0462110005319118,1760486400,QUAI22354-USD
+0.0437350012362003,967869.0,0.0417230017483234,0.0419210009276866,0.0441629998385906,1760572800,QUAI22354-USD
+0.0419210009276866,969927.0,0.0388859994709491,0.040327001363039,0.0420820005238056,1760659200,QUAI22354-USD
+0.0403239987790584,1089265.0,0.0364909991621971,0.0365010015666484,0.0426100008189678,1760745600,QUAI22354-USD
+0.0365010015666484,985469.0,0.0363820008933544,0.0390070006251335,0.0416660010814666,1760832000,QUAI22354-USD
+0.0390070006251335,1019272.0,0.03643099963665,0.0388199985027313,0.0409919992089271,1760918400,QUAI22354-USD
+0.0388210006058216,1177648.0,0.0361960008740425,0.0368690006434917,0.041142001748085,1761004800,QUAI22354-USD
+0.0368739999830722,1709562.0,0.0333519987761974,0.0356019996106624,0.0404299981892108,1761091200,QUAI22354-USD
+0.0356080010533332,3859427.0,0.0327619984745979,0.0364530012011528,0.0448050014674663,1761177600,QUAI22354-USD
+0.0364609993994236,2074060.0,0.031870998442173,0.0334080010652542,0.040217999368906,1761264000,QUAI22354-USD
+0.0334089994430542,1929130.0,0.0238649994134902,0.0280729997903108,0.0334549993276596,1761350400,QUAI22354-USD
+0.0280729997903108,1040705.0,0.0279649998992681,0.0303010009229183,0.0331999994814395,1761436800,QUAI22354-USD
+0.0303019993007183,871584.0,0.0277869999408721,0.0278730001300573,0.0303910002112388,1761523200,QUAI22354-USD
+0.0278730001300573,827820.0,0.0269339997321367,0.0272160004824399,0.0284919999539852,1761609600,QUAI22354-USD
+0.0272160004824399,1153615.0,0.0272140000015497,0.0342440009117126,0.0343869999051094,1761696000,QUAI22354-USD
+0.0342440009117126,920276.0,0.0302189998328685,0.030239000916481,0.0350820012390613,1761782400,QUAI22354-USD
+0.030239000916481,840000.0,0.0286950003355741,0.0288730002939701,0.0305889993906021,1761868800,QUAI22354-USD
+0.0288730002939701,837036.0,0.0286279991269111,0.0289379991590976,0.0297609996050596,1761955200,QUAI22354-USD
+0.0289379991590976,820207.0,0.0276020001620054,0.0276030004024505,0.0292789991945028,1762041600,QUAI22354-USD
+0.0276030004024505,943793.0,0.0259739998728036,0.026248000562191,0.0286890007555484,1762128000,QUAI22354-USD
+0.026248000562191,1069959.0,0.0230420008301734,0.0232650004327297,0.0275250002741813,1762214400,QUAI22354-USD
+0.0232650004327297,944765.0,0.0232159998267889,0.0259610004723072,0.0260520000010728,1762300800,QUAI22354-USD
+0.0259639993309974,947183.0,0.0215770006179809,0.0237579997628927,0.0269440002739429,1762387200,QUAI22354-USD
+0.0237569995224475,896593.0,0.0222120005637407,0.0250630006194114,0.0250669997185468,1762473600,QUAI22354-USD
+0.0250630006194114,869281.0,0.023599000647664,0.0237210001796484,0.025883000344038,1762560000,QUAI22354-USD
+0.0237210001796484,893879.0,0.022724000737071,0.0241969991475343,0.0261989999562501,1762646400,QUAI22354-USD
+0.0241969991475343,851784.0,0.0233009997755289,0.0248760003596544,0.025297999382019,1762732800,QUAI22354-USD
+0.024890000000596,1005958.0,0.0239090006798505,0.0250129997730255,0.0260990001261234,1762819200,QUAI22354-USD
+0.0250129997730255,901773.0,0.0241390001028776,0.0254009999334812,0.0259920004755258,1762905600,QUAI22354-USD
+0.0254009999334812,870768.0,0.0244980007410049,0.0256990008056163,0.026290999725461,1762992000,QUAI22354-USD
+0.0256990008056163,861881.0,0.0228739995509386,0.023259999230504,0.0257680006325244,1763078400,QUAI22354-USD
+0.023259999230504,843279.0,0.0230170004069805,0.024864999577403,0.0249719992280006,1763164800,QUAI22354-USD
+0.024864999577403,810027.0,0.0221759993582963,0.0221800003200769,0.0248719993978738,1763251200,QUAI22354-USD
+0.0221800003200769,894444.0,0.0214879997074604,0.021883999928832,0.0243870001286268,1763337600,QUAI22354-USD
+0.021883999928832,924761.0,0.0192699991166591,0.0198940001428127,0.0220120009034872,1763424000,QUAI22354-USD
+0.0198940001428127,860648.0,0.0182370003312826,0.018657999113202,0.0202309992164373,1763510400,QUAI22354-USD
+0.018657999113202,833098.0,0.0185780003666877,0.0192809998989105,0.0207780003547668,1763596800,QUAI22354-USD
+0.0192809998989105,834442.0,0.0181360002607107,0.0199820008128881,0.0202740002423524,1763683200,QUAI22354-USD
+0.0199820008128881,787704.0,0.0188929997384548,0.0190830007195472,0.019990000873804,1763769600,QUAI22354-USD
+0.0190830007195472,798449.0,0.0185850001871585,0.0191949997097253,0.019285999238491,1763856000,QUAI22354-USD
+0.0191949997097253,791079.0,0.0186940003186464,0.0191050004214048,0.0194889996200799,1763942400,QUAI22354-USD
+0.0191050004214048,766150.0,0.0189970005303621,0.0203920006752014,0.020406000316143,1764028800,QUAI22354-USD
+0.0203920006752014,825286.0,0.0200900007039308,0.0226959995925426,0.0227000005543231,1764115200,QUAI22354-USD
+0.0226959995925426,845257.0,0.0226850006729364,0.0239860005676746,0.0251930002123117,1764201600,QUAI22354-USD
+0.0239860005676746,857268.0,0.0239029992371797,0.0248070005327463,0.0252870004624128,1764288000,QUAI22354-USD
+0.0248070005327463,814425.0,0.0238019991666078,0.0240870006382465,0.0250070001929998,1764374400,QUAI22354-USD
+0.0240870006382465,828387.0,0.0233980007469654,0.0237939991056919,0.0246530007570981,1764460800,QUAI22354-USD
+0.0237939991056919,791456.0,0.0225930009037256,0.023114999756217,0.0237959995865821,1764547200,QUAI22354-USD
+0.023114999756217,802028.0,0.0230279993265867,0.0240100007504224,0.0241110008209943,1764633600,QUAI22354-USD
+0.0240100007504224,823183.0,0.0227400008589029,0.0229020006954669,0.0240950006991624,1764720000,QUAI22354-USD
+0.0229020006954669,863951.0,0.0222190003842115,0.0240819994360208,0.0249129999428987,1764806400,QUAI22354-USD
+0.0240819994360208,867677.0,0.0224970001727342,0.0228310003876686,0.0246990006417036,1764892800,QUAI22354-USD
+0.0228310003876686,828917.0,0.0227039996534585,0.0237080007791519,0.0245060008019208,1764979200,QUAI22354-USD
+0.0237080007791519,693471.0,0.0235760007053613,0.0235949996858835,0.0244679991155862,1765065600,QUAI22354-USD
+0.0235949996858835,776276.0,0.0234110001474618,0.0235099997371435,0.0236699990928173,1765152000,QUAI22354-USD
+0.0235099997371435,779800.0,0.0227339994162321,0.0227359998971223,0.0236210003495216,1765238400,QUAI22354-USD
+0.0227359998971223,864264.0,0.0216029994189739,0.0216099992394447,0.0238819997757673,1765324800,QUAI22354-USD
+0.0216099992394447,688347.0,0.0204339995980262,0.0207369998097419,0.0216140002012252,1765411200,QUAI22354-USD
+0.0207369998097419,774175.0,0.0205290000885725,0.0220279991626739,0.0236770007759332,1765497600,QUAI22354-USD
+0.0220279991626739,735723.0,0.0202089995145797,0.0206230003386735,0.0224389992654323,1765584000,QUAI22354-USD
+0.0206230003386735,807803.0,0.0205349996685981,0.0217010006308555,0.0218969993293285,1765670400,QUAI22354-USD
+0.0217010006308555,257875.0,0.0199790000915527,0.0200340002775192,0.0217879991978406,1765756800,QUAI22354-USD
+0.0200340002775192,211314.0,0.0199110005050897,0.0207330007106065,0.0211939997971057,1765843200,QUAI22354-USD
+0.0207330007106065,393749.0,0.020228000357747,0.0222750008106231,0.0231180004775524,1765929600,QUAI22354-USD
+0.0222750008106231,329136.0,0.022274000570178,0.0235559996217489,0.0246300008147954,1766016000,QUAI22354-USD
+0.0235479995608329,254607.0,0.0222089998424053,0.0252640005201101,0.0252849999815225,1766102400,QUAI22354-USD
+0.0252640005201101,354464.0,0.0217669997364282,0.0232779998332262,0.0254519991576671,1766188800,QUAI22354-USD
+0.0232779998332262,295802.0,0.0219299998134374,0.0232430007308721,0.0248680002987384,1766275200,QUAI22354-USD
+0.0232430007308721,351331.0,0.0228879991918802,0.0255679991096258,0.0261620003730058,1766361600,QUAI22354-USD
+0.0255679991096258,212258.0,0.0247789993882179,0.0248009990900754,0.0262759998440742,1766448000,QUAI22354-USD
+0.0248189996927976,190173.0,0.0237939991056919,0.0248360000550746,0.0253330003470182,1766534400,QUAI22354-USD
+0.0248360000550746,216964.0,0.0245469994843006,0.0258969999849796,0.0259750001132488,1766620800,QUAI22354-USD
+0.0258969999849796,279274.0,0.0256980005651712,0.0279019996523857,0.0279719997197389,1766707200,QUAI22354-USD
+0.0279019996523857,261797.0,0.0268239993602037,0.0268469993025064,0.0286660008132457,1766793600,QUAI22354-USD
+0.0268469993025064,300375.0,0.0255759991705417,0.030171999707818,0.030171999707818,1766880000,QUAI22354-USD
+0.0301539991050958,311436.0,0.0283729992806911,0.0296330004930496,0.0323959998786449,1766966400,QUAI22354-USD
+0.0296330004930496,363662.0,0.0259869992733001,0.0279660001397132,0.0296849999576807,1767052800,QUAI22354-USD
+0.0279660001397132,331018.0,0.0279649998992681,0.0296899992972612,0.0308100003749132,1767139200,QUAI22354-USD
+0.0296899992972612,210936.0,0.0291620008647441,0.0293719992041587,0.0300740003585815,1767225600,QUAI22354-USD
+0.0293719992041587,468610.0,0.0291380006819963,0.0384159982204437,0.0399289987981319,1767312000,QUAI22354-USD
+0.0384159982204437,352627.0,0.0331420004367828,0.0390859991312027,0.0391209982335567,1767398400,QUAI22354-USD
+0.0391389988362789,425318.0,0.0360299982130527,0.0406149998307228,0.0427640005946159,1767484800,QUAI22354-USD
+0.0406149998307228,559459.0,0.0401940010488033,0.0470729991793632,0.0479050017893314,1767571200,QUAI22354-USD
+0.0470729991793632,718884.0,0.0447800010442733,0.054212998598814,0.05502799898386,1767657600,QUAI22354-USD
+0.054212998598814,887313.0,0.0512889996170997,0.0633850023150444,0.0635140016674995,1767744000,QUAI22354-USD
+0.0633850023150444,1539452.0,0.0533539988100528,0.0595690011978149,0.0650179982185363,1767830400,QUAI22354-USD
+0.0595690011978149,1016029.0,0.0557390004396438,0.0624679997563362,0.0627740025520324,1767916800,QUAI22354-USD
+0.0624679997563362,853660.0,0.0616980008780956,0.0658470019698143,0.0667549967765808,1768003200,QUAI22354-USD
+0.0658470019698143,1435995.0,0.0658100023865699,0.0762119963765144,0.0762510001659393,1768089600,QUAI22354-USD
+0.0762119963765144,1573564.0,0.0741629973053932,0.0896340012550354,0.0900259986519813,1768176000,QUAI22354-USD
+0.0896340012550354,5258822.0,0.0822580009698867,0.1173110008239746,0.1238999962806701,1768262400,QUAI22354-USD
+0.1173110008239746,4223660.0,0.1014809980988502,0.103422999382019,0.120898000895977,1768348800,QUAI22354-USD
+0.103422999382019,4847520.0,0.0938630029559135,0.1086879968643188,0.1095290035009384,1768435200,QUAI22354-USD
+0.1086879968643188,1335762.0,0.1036569997668266,0.109436996281147,0.110384002327919,1768521600,QUAI22354-USD
+0.109436996281147,18550491.0,0.1054959967732429,0.1135519966483116,0.1146370023488998,1768608000,QUAI22354-USD
+0.1135519966483116,65508862.0,0.107302002608776,0.1096210032701492,0.1148480027914047,1768694400,QUAI22354-USD
+0.1096210032701492,62102459.0,0.1041669994592666,0.1071740016341209,0.1099800020456314,1768780800,QUAI22354-USD
+0.1071740016341209,15682160.0,0.0808499976992607,0.0816970020532608,0.107244998216629,1768867200,QUAI22354-USD
+0.0816970020532608,1401038.0,0.0806740000844001,0.0932649970054626,0.0968279987573623,1768953600,QUAI22354-USD
+0.0932649970054626,731324.0,0.0901179984211921,0.096741996705532,0.1008640006184578,1769040000,QUAI22354-USD
+0.096741996705532,598006.0,0.0898410007357597,0.0978719964623451,0.0986040011048317,1769126400,QUAI22354-USD
+0.0978719964623451,547760.0,0.0929479971528053,0.0954039990901947,0.0982329994440078,1769212800,QUAI22354-USD
+0.0954039990901947,496357.0,0.0869079977273941,0.0869079977273941,0.0955620035529136,1769299200,QUAI22354-USD
+0.0869079977273941,559599.0,0.081274002790451,0.082955002784729,0.0891320034861564,1769385600,QUAI22354-USD
+0.082955002784729,746144.0,0.0810490027070045,0.0922510027885437,0.0927150025963783,1769472000,QUAI22354-USD
+0.0922510027885437,861754.0,0.0899479985237121,0.0955789983272552,0.0973140001296997,1769558400,QUAI22354-USD
+0.0955789983272552,448683.0,0.087577998638153,0.0875839963555336,0.0957970023155212,1769644800,QUAI22354-USD
+0.0875839963555336,527469.0,0.0814040005207061,0.0851140022277832,0.0879290029406547,1769731200,QUAI22354-USD
+0.0851140022277832,631044.0,0.0714870020747184,0.077174998819828,0.0865259990096092,1769817600,QUAI22354-USD
+0.077174998819828,441045.0,0.0746819972991943,0.0751309990882873,0.0797450020909309,1769904000,QUAI22354-USD
+0.0751309990882873,520456.0,0.0704599991440773,0.0709889978170394,0.0754999965429306,1769990400,QUAI22354-USD
+0.0709889978170394,620474.0,0.0631859973073005,0.0631870031356811,0.0755949988961219,1770076800,QUAI22354-USD
+0.0631870031356811,693669.0,0.0475919991731643,0.0489809997379779,0.0654169991612434,1770163200,QUAI22354-USD
+0.0489809997379779,554956.0,0.0332689993083477,0.0335160009562969,0.0490240007638931,1770249600,QUAI22354-USD
+0.0335160009562969,882640.0,0.0275320000946521,0.0481569990515708,0.0529190003871917,1770336000,QUAI22354-USD
+0.0481569990515708,1110264.0,0.0461499989032745,0.0558580011129379,0.0612789988517761,1770422400,QUAI22354-USD
+0.0558580011129379,591858.0,0.0536560006439685,0.0585820004343986,0.0613479986786842,1770508800,QUAI22354-USD
+0.0585820004343986,1236648.0,0.0502110011875629,0.0565170012414455,0.0620060004293918,1770595200,QUAI22354-USD
+0.0565170012414455,455694.0,0.0518309995532035,0.0525350011885166,0.0572220012545585,1770681600,QUAI22354-USD
+0.0525350011885166,597353.0,0.0502890013158321,0.0503819994628429,0.0594989992678165,1770768000,QUAI22354-USD
+0.0503819994628429,470266.0,0.0501749999821186,0.0522999987006187,0.0564730018377304,1770854400,QUAI22354-USD
+0.0522999987006187,476263.0,0.051096998155117,0.0533850006759166,0.0560780018568038,1770940800,QUAI22354-USD
+0.0533850006759166,404852.0,0.0528549998998642,0.0548940002918243,0.0575110018253326,1771027200,QUAI22354-USD
+0.0548940002918243,370875.0,0.052956998348236,0.0555300004780292,0.0580030009150505,1771113600,QUAI22354-USD
+0.0555300004780292,292091.0,0.0532779991626739,0.0537069998681545,0.0566699989140033,1771200000,QUAI22354-USD
+0.0537069998681545,389320.0,0.0499179996550083,0.05120699852705,0.054552998393774,1771286400,QUAI22354-USD
+0.05120699852705,418558.0,0.0474070012569427,0.0480509996414184,0.0513579994440078,1771372800,QUAI22354-USD
+0.0480509996414184,461000.0,0.0460649989545345,0.0471940003335475,0.0492010004818439,1771459200,QUAI22354-USD
+0.0471940003335475,277957.0,0.0447399988770484,0.0455030016601085,0.0471940003335475,1771545600,QUAI22354-USD
+0.0455030016601085,282394.0,0.0428240001201629,0.0429520010948181,0.0456500016152858,1771632000,QUAI22354-USD
+0.0429520010948181,320904.0,0.0421659983694553,0.0444069989025592,0.0454199984669685,1771718400,QUAI22354-USD
+0.0444069989025592,362475.0,0.0420899987220764,0.043088998645544,0.0460060015320777,1771804800,QUAI22354-USD
+0.043088998645544,261545.0,0.0410749986767768,0.0434949994087219,0.0445830002427101,1771891200,QUAI22354-USD
+0.0434949994087219,413434.0,0.0410620011389255,0.0459039993584156,0.0474859997630119,1771977600,QUAI22354-USD
+0.0459039993584156,242638.0,0.0422040000557899,0.0430320017039775,0.0460369996726512,1772064000,QUAI22354-USD
+0.0430320017039775,248214.0,0.0403940007090568,0.0413770005106925,0.0438750013709068,1772150400,QUAI22354-USD
+0.0413770005106925,355714.0,0.0351880006492137,0.0367899984121322,0.0418619997799396,1772236800,QUAI22354-USD
+0.0367878340184688,242427.0,0.0356403216719627,0.0358138531446456,0.0388622134923934,1772404800,QUAI22354-USD
+613.6376342773438,140.0,608.3262329101562,613.6923217773438,614.0668334960938,1771977600,QQQ39623-USD
+613.6923217773438,82.0,608.473876953125,608.8045654296875,616.7894287109375,1772064000,QQQ39623-USD
+608.8045654296875,0.0,608.4950561523438,608.781982421875,609.1998291015625,1772150400,QQQ39623-USD
+608.781982421875,0.0,608.781982421875,608.781982421875,608.781982421875,1772236800,QQQ39623-USD
+608.781982421875,70.0,608.781982421875,608.781982421875,608.781982421875,1772405040,QQQ39623-USD
+0.7824530005455017,0.0,0.7778149843215942,0.8064749836921692,0.8075699806213379,1648080000,QWLA-USD
+0.8064950108528137,103891.0,0.7655419707298279,0.7763100266456604,0.8200749754905701,1648166400,QWLA-USD
+0.7763050198554993,58142.0,0.7546709775924683,0.7950519919395447,0.7961310148239136,1648252800,QWLA-USD
+0.7950429916381836,42000.0,0.7882140278816223,0.8218579888343811,0.8291630148887634,1648339200,QWLA-USD
+0.8218870162963867,49854.0,0.8024150133132935,0.8024150133132935,0.8546259999275208,1648425600,QWLA-USD
+0.8024150133132935,53462.0,0.7995280027389526,0.8284059762954712,0.8438500165939331,1648512000,QWLA-USD
+0.8284059762954712,68366.0,0.735617995262146,0.8336660265922546,0.8460800051689148,1648598400,QWLA-USD
+0.8336359858512878,34255.0,0.774150013923645,0.7929099798202515,0.8449959754943848,1648684800,QWLA-USD
+0.7930909991264343,25746.0,0.7528910040855408,0.8154749870300293,0.8321869969367981,1648771200,QWLA-USD
+0.8155040144920349,12463.0,0.7623530030250549,0.7998359799385071,0.8410159945487976,1648857600,QWLA-USD
+0.7997350096702576,13850.0,0.7768160104751587,0.8375589847564697,0.8412119746208191,1648944000,QWLA-USD
+0.837565004825592,3508.0,0.7931699752807617,0.8157749772071838,0.837565004825592,1649030400,QWLA-USD
+0.8157709836959839,20625.0,0.7933329939842224,0.7933369874954224,0.8241710066795349,1649116800,QWLA-USD
+0.7933369874954224,18970.0,0.7254549860954285,0.7269020080566406,0.7933369874954224,1649203200,QWLA-USD
+0.7269020080566406,27328.0,0.7192789912223816,0.8086050152778625,0.8111519813537598,1649289600,QWLA-USD
+0.808588981628418,11910.0,0.7597759962081909,0.7609779834747314,0.8174219727516174,1649376000,QWLA-USD
+0.7614079713821411,4221.0,0.7448930144309998,0.7711849808692932,0.7721589803695679,1649462400,QWLA-USD
+0.7711840271949768,5433.0,0.7440059781074524,0.7471399903297424,0.7759429812431335,1649548800,QWLA-USD
+0.7471200227737427,13864.0,0.6947770118713379,0.7018839716911316,0.7471200227737427,1649635200,QWLA-USD
+0.7018799781799316,14465.0,0.7000510096549988,0.7290120124816895,0.7720059752464294,1649721600,QWLA-USD
+0.7290250062942505,40837.0,0.706699013710022,0.7316190004348755,0.7530140280723572,1649808000,QWLA-USD
+0.7316200137138367,17619.0,0.6997630000114441,0.7194880247116089,0.7410879731178284,1649894400,QWLA-USD
+0.7194880247116089,23013.0,0.7181140184402466,0.7819780111312866,0.8140760064125061,1649980800,QWLA-USD
+0.7819780111312866,4750.0,0.7478439807891846,0.7577760219573975,0.7911329865455627,1650067200,QWLA-USD
+0.757777988910675,2867.0,0.7415199875831604,0.742434024810791,0.7834540009498596,1650153600,QWLA-USD
+0.7424359917640686,39524.0,0.7033939957618713,0.7426319718360901,0.7455400228500366,1650240000,QWLA-USD
+0.7426339983940125,39009.0,0.7164430022239685,0.7264419794082642,0.7559409737586975,1650326400,QWLA-USD
+0.7264329791069031,22096.0,0.6985589861869812,0.7081909775733948,0.7451249957084656,1650412800,QWLA-USD
+0.7081819772720337,16942.0,0.5858299732208252,0.5896980166435242,0.7331929802894592,1650499200,QWLA-USD
+0.5899149775505066,13577.0,0.5734739899635315,0.5748159885406494,0.6073240041732788,1650585600,QWLA-USD
+0.5748119950294495,1447.0,0.5572919845581055,0.5602610111236572,0.5771009922027588,1650672000,QWLA-USD
+0.5602669715881348,9829.0,0.5452240109443665,0.5521450042724609,0.5640900135040283,1650758400,QWLA-USD
+0.552141010761261,2780.0,0.5242230296134949,0.5408440232276917,0.5540199875831604,1650844800,QWLA-USD
+0.5408260226249695,32788.0,0.5282610058784485,0.5637840032577515,0.582165002822876,1650931200,QWLA-USD
+0.5637900233268738,23477.0,0.5636259913444519,0.5693190097808838,0.580253005027771,1651017600,QWLA-USD
+0.5693039894104004,31066.0,0.5586249828338623,0.5623800158500671,0.5797839760780334,1651104000,QWLA-USD
+0.5623800158500671,2775.0,0.5112789869308472,0.5144500136375427,0.5656329989433289,1651190400,QWLA-USD
+0.5144460201263428,3428.0,0.4662820100784302,0.4693669974803924,0.5271570086479187,1651276800,QWLA-USD
+0.4693860113620758,5639.0,0.464504987001419,0.4970979988574981,0.5065810084342957,1651363200,QWLA-USD
+0.4970490038394928,900.0,0.4737530052661896,0.4871059954166412,0.5078639984130859,1651449600,QWLA-USD
+0.4871079921722412,4788.0,0.4773829877376556,0.4873700141906738,0.5039200186729431,1651536000,QWLA-USD
+0.4873740077018738,3599.0,0.4867540001869201,0.5243250131607056,0.5257490277290344,1651622400,QWLA-USD
+0.5243290066719055,4237.0,0.4688610136508941,0.4789470136165619,0.5294399857521057,1651708800,QWLA-USD
+0.4789470136165619,1549.0,0.4620940089225769,0.4747770130634308,0.5060669779777527,1651795200,QWLA-USD
+0.4747770130634308,1468.0,0.462237000465393,0.4656530022621155,0.4822039902210235,1651881600,QWLA-USD
+0.465703010559082,1876.0,0.436271995306015,0.4446710050106048,0.4673289954662323,1651968000,QWLA-USD
+0.4446710050106048,6551.0,0.3645679950714111,0.4008640050888061,0.4473350048065185,1652054400,QWLA-USD
+0.4008840024471283,2095.0,0.3894839882850647,0.4747779965400696,0.5145930051803589,1652140800,QWLA-USD
+0.4750080108642578,1992.0,0.3266359865665436,0.3518700003623962,0.4844909906387329,1652227200,QWLA-USD
+0.3551250100135803,904.0,0.2724030017852783,0.3237259984016418,0.3754099905490875,1652313600,QWLA-USD
+0.323745995759964,1127.0,0.3173080086708069,0.3567030131816864,0.3952899873256683,1652400000,QWLA-USD
+0.3566829860210418,0.0,0.332641988992691,0.3586899936199188,0.3770770132541656,1652486400,QWLA-USD
+0.3586899936199188,588.0,0.3509179949760437,0.3937110006809234,0.3937110006809234,1652572800,QWLA-USD
+0.3938179910182953,1282.0,0.3546760082244873,0.3642509877681732,0.394212007522583,1652659200,QWLA-USD
+0.3642509877681732,585.0,0.3637099862098694,0.3913820087909698,0.3934020102024078,1652745600,QWLA-USD
+0.3910680115222931,248.0,0.334102988243103,0.3341319859027862,0.3948650062084198,1652832000,QWLA-USD
+0.3341310024261474,1332.0,0.3280059993267059,0.3520900011062622,0.3543190062046051,1652918400,QWLA-USD
+0.3520939946174621,0.0,0.333730012178421,0.3404259979724884,0.3600099980831146,1653004800,QWLA-USD
+0.3404259979724884,1176.0,0.3377600014209747,0.3464159965515136,0.350724995136261,1653091200,QWLA-USD
+0.3461759984493255,2021.0,0.3428980112075805,0.3644109964370727,0.3655050098896026,1653177600,QWLA-USD
+0.3644109964370727,2772.0,0.3419640064239502,0.343654990196228,0.3725819885730743,1653264000,QWLA-USD
+0.343652993440628,2681.0,0.3286069929599762,0.3528720140457153,0.3534879982471466,1653350400,QWLA-USD
+0.3528720140457153,2302.0,0.3377479910850525,0.344556987285614,0.358238011598587,1653436800,QWLA-USD
+0.3445169925689697,8.0,0.31386798620224,0.3215729892253876,0.3505139946937561,1653523200,QWLA-USD
+0.3214940130710602,1008.0,0.3046689927577972,0.3064239919185638,0.3244040012359619,1653609600,QWLA-USD
+0.3115180134773254,352.0,0.3044660091400146,0.315064013004303,0.3174279928207397,1653696000,QWLA-USD
+0.315064013004303,0.0,0.309264987707138,0.3166710138320923,0.3213120102882385,1653782400,QWLA-USD
+0.3166710138320923,680.0,0.3166710138320923,0.3499319851398468,0.3517009913921356,1653868800,QWLA-USD
+0.3498049974441528,391.0,0.3466730117797851,0.3538230061531067,0.3631030023097992,1653955200,QWLA-USD
+0.3538230061531067,271.0,0.317014992237091,0.3234849870204925,0.3552330136299133,1654041600,QWLA-USD
+0.3232069909572601,232.0,0.3169369995594024,0.3294509947299957,0.3299700021743774,1654128000,QWLA-USD
+0.3294529914855957,568.0,0.3078890144824981,0.3137960135936737,0.3297579884529114,1654214400,QWLA-USD
+0.3138290047645569,1144.0,0.309565007686615,0.3183389902114868,0.3208569884300232,1654300800,QWLA-USD
+0.3183310031890869,359.0,0.3119690120220184,0.320154994726181,0.3243040144443512,1654387200,QWLA-USD
+0.320154994726181,756.0,0.3197900056838989,0.3357860147953033,0.3481070101261139,1654473600,QWLA-USD
+0.3357860147953033,1565.0,0.3115020096302032,0.3280940055847168,0.336232990026474,1654560000,QWLA-USD
+0.3280960023403168,717.0,0.3216899931430816,0.3238289952278137,0.3359059989452362,1654646400,QWLA-USD
+0.3238300085067749,325.0,0.3210839927196502,0.3376849889755249,0.3474150002002716,1654732800,QWLA-USD
+0.3376849889755249,847.0,0.3163659870624542,0.316677987575531,0.3502730131149292,1654819200,QWLA-USD
+0.31665900349617,2502.0,0.2851699888706207,0.287555992603302,0.3224889934062958,1654905600,QWLA-USD
+0.2875629961490631,202.0,0.2493519932031631,0.2700879871845245,0.2903279960155487,1654992000,QWLA-USD
+0.2700879871845245,190.0,0.2442979961633682,0.3977780044078827,0.4351019859313965,1655078400,QWLA-USD
+0.3977780044078827,363.0,0.3733650147914886,0.3892509937286377,0.4200960099697113,1655164800,QWLA-USD
+0.3892509937286377,0.0,0.3451370000839233,0.34995898604393,0.3892509937286377,1655251200,QWLA-USD
+0.34995898604393,623.0,0.34995898604393,0.3595089912414551,0.4046460092067718,1655337600,QWLA-USD
+0.3595120012760162,120.0,0.3585799932479858,0.3769659996032715,0.3802990019321441,1655424000,QWLA-USD
+0.3769609928131103,121.0,0.3039009869098663,0.3238509893417358,0.3827559947967529,1655510400,QWLA-USD
+0.323853999376297,0.0,0.2962499856948852,0.3575769960880279,0.3596380054950714,1655596800,QWLA-USD
+0.3576039969921112,140.0,0.3377479910850525,0.378726989030838,0.384986013174057,1655683200,QWLA-USD
+0.378724992275238,421.0,0.3718680143356323,0.3951059877872467,0.4265989959239959,1655769600,QWLA-USD
+0.3950349986553192,297.0,0.3724200129508972,0.4314369857311249,0.4393759965896606,1655856000,QWLA-USD
+0.4314369857311249,170.0,0.4313690066337585,0.5285260081291199,0.5342140197753906,1655942400,QWLA-USD
+0.5285220146179199,975.0,0.5276899933815002,0.5801470279693604,0.5844680070877075,1656028800,QWLA-USD
+0.58017897605896,165.0,0.5338940024375916,0.5633630156517029,0.5839980244636536,1656115200,QWLA-USD
+0.5633640289306641,155.0,0.5301520228385925,0.5301520228385925,0.584572970867157,1656201600,QWLA-USD
+0.5301520228385925,162.0,0.4971950054168701,0.4979850053787231,0.5605040192604065,1656288000,QWLA-USD
+0.497981995344162,153.0,0.4718489944934845,0.4812169969081878,0.5352820158004761,1656374400,QWLA-USD
+0.4812169969081878,129.0,0.4603840112686157,0.4642150104045868,0.5054100155830383,1656460800,QWLA-USD
+0.4642280042171478,0.0,0.3986879885196686,0.4427509903907776,0.4657320082187652,1656547200,QWLA-USD
+0.4426620006561279,63.0,0.4268339872360229,0.4378620088100433,0.4670430123806,1656633600,QWLA-USD
+0.4378620088100433,697.0,0.4247339963912964,0.5937910079956055,0.5951480269432068,1656720000,QWLA-USD
+0.5948839783668518,139.0,0.541221022605896,0.5562080144882202,0.5961930155754089,1656806400,QWLA-USD
+0.5562040209770203,37.0,0.5367119908332825,0.5944569706916809,0.5967810153961182,1656892800,QWLA-USD
+0.5944600105285645,2616.0,0.413239985704422,0.4812299907207489,0.6193289756774902,1656979200,QWLA-USD
+0.4812850058078766,0.0,0.440201997756958,0.4515149891376495,0.5214160084724426,1657065600,QWLA-USD
+0.4516299962997436,2386.0,0.4408369958400726,0.5045710206031799,0.5151699781417847,1657152000,QWLA-USD
+0.5045650005340576,1031.0,0.4586659967899322,0.5472699999809265,0.5503090023994446,1657238400,QWLA-USD
+0.5472409725189209,1034.0,0.512611985206604,0.5282729864120483,0.5487890243530273,1657324800,QWLA-USD
+0.5282790064811707,2075.0,0.4989869892597198,0.5110729932785034,0.5300970077514648,1657411200,QWLA-USD
+0.5110719799995422,16.0,0.4617500007152557,0.4831880033016205,0.5111989974975586,1657497600,QWLA-USD
+0.4830470085144043,3883.0,0.4639419913291931,0.4639419913291931,0.5266119837760925,1657584000,QWLA-USD
+0.4638549983501434,5410.0,0.4278199970722198,0.538860023021698,0.5411949753761292,1657670400,QWLA-USD
+0.5388579964637756,2458.0,0.5272089838981628,0.5922939777374268,0.597383975982666,1657756800,QWLA-USD
+0.5923789739608765,54.0,0.5670719742774963,0.5989369750022888,0.6176339983940125,1657843200,QWLA-USD
+0.5989819765090942,314.0,0.5726339817047119,0.6060109734535217,0.6178839802742004,1657929600,QWLA-USD
+0.6060529947280884,176.0,0.6015160083770752,0.632669985294342,0.6514059901237488,1658016000,QWLA-USD
+0.6326879858970642,37.0,0.6247400045394897,0.8113049864768982,0.821366012096405,1658102400,QWLA-USD
+0.8109390139579773,83.0,0.7533199787139893,0.7849040031433105,0.8297020196914673,1658188800,QWLA-USD
+0.7849839925765991,461.0,0.6972029805183411,0.7110139727592468,0.8044459819793701,1658275200,QWLA-USD
+0.7110090255737305,175.0,0.6827399730682373,0.7765679955482483,0.7847229838371277,1658361600,QWLA-USD
+0.7765439748764038,483.0,0.7190709710121155,0.7245290279388428,0.7920089960098267,1658448000,QWLA-USD
+0.7245330214500427,1760.0,0.7197189927101135,0.7388529777526855,0.7417259812355042,1658534400,QWLA-USD
+0.7388070225715637,797.0,0.7103520035743713,0.7499039769172668,0.7678589820861816,1658620800,QWLA-USD
+0.7498819828033447,1589.0,0.660368025302887,0.6604430079460144,0.7498819828033447,1658707200,QWLA-USD
+0.6604080200195312,1.0,0.6199179887771606,0.6634129881858826,0.6634129881858826,1658793600,QWLA-USD
+0.663428008556366,1.0,0.649179995059967,0.7538340091705322,0.7540599703788757,1658880000,QWLA-USD
+0.7538179755210876,0.0,0.7277939915657043,0.810034990310669,0.8165330290794373,1658966400,QWLA-USD
+0.810034990310669,1926.0,0.7708119750022888,0.8057810068130493,0.8382940292358398,1659052800,QWLA-USD
+0.8058170080184937,3839.0,0.7809879779815674,0.7874900102615356,0.8282359838485718,1659139200,QWLA-USD
+0.7875850200653076,7455.0,0.7776700258255005,0.7877519726753235,0.8498179912567139,1659225600,QWLA-USD
+0.7878320217132568,3799.0,0.749547004699707,0.7587839961051941,0.7996360063552856,1659312000,QWLA-USD
+0.7587820291519165,249.0,0.7235270142555237,0.7492650151252747,0.765513002872467,1659398400,QWLA-USD
+0.7492489814758301,1724.0,0.7299559712409973,0.7485610246658325,0.7830550074577332,1659484800,QWLA-USD
+0.7485820055007935,1822.0,0.747160017490387,0.7576720118522644,0.7717829942703247,1659571200,QWLA-USD
+0.7577030062675476,1022.0,0.7549489736557007,0.7839199900627136,0.7939119935035706,1659657600,QWLA-USD
+0.7839300036430359,932.0,0.7722399830818176,0.7767120003700256,0.7953670024871826,1659744000,QWLA-USD
+0.771943986415863,1839.0,0.7623990178108215,0.7687079906463623,0.7833880186080933,1659830400,QWLA-USD
+0.7687079906463623,1811.0,0.7687079906463623,0.7814919948577881,0.8049520254135132,1659916800,QWLA-USD
+0.7814970016479492,1830.0,0.7449489831924438,0.7546020150184631,0.7889119982719421,1660003200,QWLA-USD
+0.7546049952507019,0.0,0.7411230206489563,0.7538639903068542,0.756301999092102,1660089600,QWLA-USD
+0.7538639903068542,9429.0,0.7538639903068542,0.7832949757575989,0.8092309832572937,1660176000,QWLA-USD
+0.7832549810409546,5515.0,0.7723240256309509,0.792248010635376,0.7924259901046753,1660262400,QWLA-USD
+0.7927590012550354,3620.0,0.790090024471283,0.8686100244522095,0.8726590275764465,1660348800,QWLA-USD
+0.8687880039215088,1810.0,0.8408290147781372,0.8490149974822998,0.8909969925880432,1660435200,QWLA-USD
+0.8490149974822998,4046.0,0.7988870143890381,0.8129479885101318,0.8735949993133545,1660521600,QWLA-USD
+0.8129469752311707,2144.0,0.7880489826202393,0.7938399910926819,0.8231359720230103,1660608000,QWLA-USD
+0.793844997882843,3316.0,0.0,0.7493669986724854,0.8161389827728271,1660694400,QWLA-USD
+0.7492430210113525,4452.0,0.7305459976196289,0.7305489778518677,0.7695379853248596,1660780800,QWLA-USD
+0.7296389937400818,4351.0,0.652878999710083,0.654757022857666,0.7296389937400818,1660867200,QWLA-USD
+0.6545550227165222,2811.0,0.6501150131225586,0.6664379835128784,0.6899780035018921,1660953600,QWLA-USD
+0.6664639711380005,0.0,0.6630190014839172,0.6963179707527161,0.7036749720573425,1661040000,QWLA-USD
+0.6966490149497986,2810.0,0.6557980179786682,0.6870859861373901,0.6966490149497986,1661126400,QWLA-USD
+0.686801016330719,4380.0,0.6744769811630249,0.7059400081634521,0.7072960138320923,1661212800,QWLA-USD
+0.7061219811439514,1555.0,0.6830559968948364,0.6944339871406555,0.7152050137519836,1661299200,QWLA-USD
+0.6942160129547119,1810.0,0.6854159832000732,0.6938380002975464,0.704721987247467,1661385600,QWLA-USD
+0.6938430070877075,1410.0,0.6509730219841003,0.6509730219841003,0.7119320034980774,1661472000,QWLA-USD
+0.6509730219841003,4387.0,0.6439710259437561,0.7262920141220093,0.7266349792480469,1661558400,QWLA-USD
+0.7259430289268494,6712.0,0.7040349841117859,0.7040349841117859,0.7486839890480042,1661644800,QWLA-USD
+0.7043349742889404,4289.0,0.6877809762954712,0.7354980111122131,0.7373089790344238,1661731200,QWLA-USD
+0.7353330254554749,7261.0,0.7080739736557007,0.804656982421875,0.8143330216407776,1661817600,QWLA-USD
+0.8046969771385193,2535.0,0.7985249757766724,0.8004580140113831,0.8347150087356567,1661904000,QWLA-USD
+0.8004260063171387,11139.0,0.7988479733467102,0.8738219738006592,0.881305992603302,1661990400,QWLA-USD
+0.8737080097198486,11101.0,0.7878339886665344,0.8182039856910706,0.9401050209999084,1662076800,QWLA-USD
+0.8185160160064697,1189.0,0.8130109906196594,0.828357994556427,0.8285490274429321,1662163200,QWLA-USD
+0.8283569812774658,3589.0,0.8059629797935486,0.8224369883537292,0.8355159759521484,1662249600,QWLA-USD
+0.8225089907646179,1173.0,0.7961940169334412,0.8095459938049316,0.8278049826622009,1662336000,QWLA-USD
+0.8095710277557373,2206.0,0.7490370273590088,0.7530630230903625,0.8443099856376648,1662422400,QWLA-USD
+0.7532230019569397,4311.0,0.6239849925041199,0.6387929916381836,0.7551119923591614,1662508800,QWLA-USD
+0.6387900114059448,1123.0,0.621878981590271,0.6422070264816284,0.6473510265350342,1662595200,QWLA-USD
+0.6422079801559448,2161.0,0.6422079801559448,0.6800919771194458,0.6858929991722107,1662681600,QWLA-USD
+0.6800919771194458,2740.0,0.673222005367279,0.6966140270233154,0.6977670192718506,1662768000,QWLA-USD
+0.6966140270233154,2754.0,0.633014976978302,0.6396849751472473,0.7008079886436462,1662854400,QWLA-USD
+0.6395739912986755,1102.0,0.6308379769325256,0.6692879796028137,0.6752070188522339,1662940800,QWLA-USD
+0.6696100234985352,2059.0,0.0,0.6129590272903442,0.6763489842414856,1663027200,QWLA-USD
+0.6096439957618713,5315.0,0.6029930114746094,0.6196569800376892,0.6229659914970398,1663113600,QWLA-USD
+0.6200199723243713,1007.0,0.5937240123748779,0.5950739979743958,0.6261950135231018,1663200000,QWLA-USD
+0.5949839949607849,26364.0,0.549992024898529,0.5833380222320557,0.5970339775085449,1663286400,QWLA-USD
+0.5831490159034729,1982.0,0.5829809904098511,0.5995519757270813,0.600130021572113,1663372800,QWLA-USD
+0.59968501329422,5974.0,0.5443140268325806,0.5443140268325806,0.6020860075950623,1663459200,QWLA-USD
+0.5451880097389221,14608.0,0.5219330191612244,0.55519700050354,0.5569180250167847,1663545600,QWLA-USD
+0.5547239780426025,3652.0,0.5298749804496765,0.5304319858551025,0.5553529858589172,1663632000,QWLA-USD
+0.5306850075721741,7518.0,0.4999980032444,0.5071380138397217,0.5563380122184753,1663718400,QWLA-USD
+0.5071319937705994,3808.0,0.5062459707260132,0.5442889928817749,0.5493760108947754,1663804800,QWLA-USD
+0.5445340275764465,3810.0,0.5249069929122925,0.5582510232925415,0.5611240267753601,1663891200,QWLA-USD
+0.5582230091094971,3843.0,0.5391299724578857,0.5403609871864319,0.5642229914665222,1663977600,QWLA-USD
+0.5401790142059326,3697.0,0.5046749711036682,0.5351309776306152,0.5477759838104248,1664064000,QWLA-USD
+0.5350670218467712,7242.0,0.5268399715423584,0.5455920100212097,0.5488719940185547,1664150400,QWLA-USD
+0.5455120205879211,1803.0,0.5268279910087585,0.5356829762458801,0.5711759924888611,1664236800,QWLA-USD
+0.5356529951095581,1804.0,0.5167490243911743,0.5359569787979126,0.5400109887123108,1664323200,QWLA-USD
+0.5360749959945679,9932.0,0.4728190004825592,0.5494250059127808,0.5496469736099243,1664409600,QWLA-USD
+0.54960697889328,4174.0,0.5494279861450195,0.5620830059051514,0.5696840286254883,1664496000,QWLA-USD
+0.5623080134391785,8549.0,0.5506730079650879,0.5536149740219116,0.5638329982757568,1664582400,QWLA-USD
+0.553924024105072,10488.0,0.5384659767150879,0.5384659767150879,0.5603169798851013,1664668800,QWLA-USD
+0.5386409759521484,15690.0,0.5344250202178955,0.5632429718971252,0.569707989692688,1664755200,QWLA-USD
+0.5629519820213318,3252.0,0.5590220093727112,0.5886290073394775,0.5920150279998779,1664841600,QWLA-USD
+0.5883669853210449,6460.0,0.588030993938446,0.6148279905319214,0.6191700100898743,1664928000,QWLA-USD
+0.6148999929428101,7727.0,0.5915110111236572,0.5971090197563171,0.6192790269851685,1665014400,QWLA-USD
+0.5971639752388,6568.0,0.5897870063781738,0.5991269946098328,0.6122090220451355,1665100800,QWLA-USD
+0.5990920066833496,3120.0,0.5858889818191528,0.58815997838974,0.600525975227356,1665187200,QWLA-USD
+0.5884739756584167,105.0,0.5853859782218933,0.5943580269813538,0.5998179912567139,1665273600,QWLA-USD
+0.5943580269813538,4024.0,0.5576350092887878,0.557790994644165,0.6078879833221436,1665360000,QWLA-USD
+0.557790994644165,2939.0,0.5457580089569092,0.5699340105056763,0.5771420001983643,1665446400,QWLA-USD
+0.5699340105056763,3854.0,0.5644639730453491,0.5698419809341431,0.5779780149459839,1665532800,QWLA-USD
+0.5698419809341431,8288.0,0.5190510153770447,0.5586860179901123,0.5702149868011475,1665619200,QWLA-USD
+0.5586860179901123,4738.0,0.5582339763641357,0.5701910257339478,0.589972972869873,1665705600,QWLA-USD
+0.5701910257339478,3358.0,0.5673279762268066,0.569329023361206,0.5804470181465149,1665792000,QWLA-USD
+0.569329023361206,2102.0,0.5680090188980103,0.5745970010757446,0.581043004989624,1665878400,QWLA-USD
+0.5745970010757446,3803.0,0.5731369853019714,0.6090430021286011,0.6102619767189026,1665964800,QWLA-USD
+0.6090430021286011,2586.0,0.6031299829483032,0.6211910247802734,0.6291720271110535,1666051200,QWLA-USD
+0.6211910247802734,1710.0,0.6067460179328918,0.6078789830207825,0.630499005317688,1666137600,QWLA-USD
+0.6077820062637329,2850.0,0.5801920294761658,0.5814989805221558,0.611536979675293,1666224000,QWLA-USD
+0.5816680192947388,2498.0,0.5613269805908203,0.5965210199356079,0.5966780185699463,1666310400,QWLA-USD
+0.5965210199356079,2863.0,0.5862470269203186,0.5982109904289246,0.6025239825248718,1666396800,QWLA-USD
+0.5982109904289246,1796.0,0.5907300114631653,0.6448169946670532,0.6453750133514404,1666483200,QWLA-USD
+0.6450350284576416,1626.0,0.6287549734115601,0.6418759822845459,0.6499109864234924,1666569600,QWLA-USD
+0.6418759822845459,1339.0,0.6292170286178589,0.660368025302887,0.6771460175514221,1666656000,QWLA-USD
+0.6601380109786987,1549.0,0.6591590046882629,0.6760339736938477,0.6938589811325073,1666742400,QWLA-USD
+0.6760339736938477,67743.0,0.5496309995651245,0.5867099761962891,0.6876009702682495,1666828800,QWLA-USD
+0.5867099761962891,38985.0,0.5802639722824097,0.6790189743041992,0.6848790049552917,1666915200,QWLA-USD
+0.6790189743041992,5814.0,0.6695899963378906,0.6772819757461548,0.6926040053367615,1667001600,QWLA-USD
+0.6772819757461548,11432.0,0.6498680114746094,0.6520529985427856,0.6903060078620911,1667088000,QWLA-USD
+0.6520529985427856,14562.0,0.6442199945449829,0.6554250121116638,0.6732119917869568,1667174400,QWLA-USD
+0.6554250121116638,21262.0,0.6338599920272827,0.6340029835700989,0.6589400172233582,1667260800,QWLA-USD
+0.6340029835700989,20358.0,0.6082810163497925,0.6316210031509399,0.6419829726219177,1667347200,QWLA-USD
+0.6316210031509399,153332.0,0.5471190214157104,0.7783430218696594,0.7910230159759521,1667433600,QWLA-USD
+0.7783179879188538,45183.0,0.5865449905395508,1.1514780521392822,1.1734340190887451,1667520000,QWLA-USD
+1.1518679857254028,167.0,0.7268880009651184,1.1518059968948364,1.2545549869537354,1667606400,QWLA-USD
+0.8133329749107361,3220.0,0.5015900135040283,0.5235909819602966,1.1564619541168213,1667692800,QWLA-USD
+0.5234929919242859,9378.0,0.0694160014390945,0.1992039978504181,1.065040946006775,1667779200,QWLA-USD
+0.1992039978504181,119655.0,0.1561540067195892,0.248195007443428,0.2708550095558166,1667865600,QWLA-USD
+0.2475859969854354,3443.0,0.1837079972028732,0.1931380033493042,0.2535200119018554,1667952000,QWLA-USD
+0.1932550072669983,115.0,0.1459680050611496,0.1499110013246536,0.2713820040225982,1668038400,QWLA-USD
+0.1497589945793151,7433.0,0.112014003098011,0.1412380039691925,0.1505440026521682,1668124800,QWLA-USD
+0.1413590013980865,18880.0,0.1238270029425621,0.2175340056419372,0.2314759939908981,1668211200,QWLA-USD
+0.2173160016536712,5747.0,0.2038320004940033,0.2101610004901886,0.227302998304367,1668297600,QWLA-USD
+0.2100040018558502,6171.0,0.1983630061149597,0.3159529864788055,0.320261001586914,1668384000,QWLA-USD
+0.3157239854335785,19546.0,0.3115110099315643,0.380044013261795,0.392208993434906,1668470400,QWLA-USD
+0.3802559971809387,88444.0,0.3561019897460937,0.4577139914035797,0.4993619918823242,1668556800,QWLA-USD
+0.4576930105686188,92300.0,0.4553189873695373,0.6938750147819519,0.7127559781074524,1668643200,QWLA-USD
+0.6938289999961853,89323.0,0.6928750276565552,0.7780619859695435,0.787443995475769,1668729600,QWLA-USD
+0.7779409885406494,8570.0,0.6635879874229431,0.6803550124168396,0.7782570123672485,1668816000,QWLA-USD
+0.6803550124168396,4066.0,0.6238679885864258,0.6286609768867493,0.6841599941253662,1668902400,QWLA-USD
+0.6290259957313538,67887.0,0.5977450013160706,0.6171749830245972,0.6379389762878418,1668988800,QWLA-USD
+0.6174499988555908,7586.0,0.6043369770050049,0.6584380269050598,0.6678199768066406,1669075200,QWLA-USD
+0.6584770083427429,10612.0,0.6501410007476807,0.6674860119819641,0.6759049892425537,1669161600,QWLA-USD
+0.6673470139503479,12016.0,0.6539210081100464,0.6578099727630615,0.6879469752311707,1669248000,QWLA-USD
+0.6578099727630615,14606.0,0.0,0.6583870053291321,0.6608489751815796,1669334400,QWLA-USD
+0.6578930020332336,5519.0,0.6509550213813782,0.6557009816169739,0.6770409941673279,1669420800,QWLA-USD
+0.655601978302002,4024.0,0.6525880098342896,0.653892993927002,0.6733899712562561,1669507200,QWLA-USD
+0.653892993927002,2045.0,0.6264470219612122,0.6373040080070496,0.6569669842720032,1669593600,QWLA-USD
+0.6373999714851379,62269.0,0.616159975528717,0.616159975528717,0.6588069796562195,1669680000,QWLA-USD
+0.616159975528717,6977.0,0.4923099875450134,0.502236008644104,0.6399459838867188,1669766400,QWLA-USD
+0.502236008644104,2346.0,0.4642109870910644,0.4642690122127533,0.502236008644104,1669852800,QWLA-USD
+0.4646300077438354,1121.0,0.4612250030040741,0.4820689857006073,0.4912500083446502,1669939200,QWLA-USD
+0.4824680089950561,5621.0,0.4598450064659118,0.4607540071010589,0.4853760004043579,1670025600,QWLA-USD
+0.4607529938220978,1908.0,0.459971010684967,0.4702059924602508,0.4705240130424499,1670112000,QWLA-USD
+0.4703400135040283,4036.0,0.4591189920902252,0.4638800024986267,0.4807170033454895,1670198400,QWLA-USD
+0.4638800024986267,1825.0,0.4583359956741333,0.4672819972038269,0.4689599871635437,1670284800,QWLA-USD
+0.4672420024871826,798.0,0.445715993642807,0.4570339918136596,0.4679279923439026,1670371200,QWLA-USD
+0.4570339918136596,26779.0,0.4528140127658844,0.473349004983902,0.473702996969223,1670457600,QWLA-USD
+0.473349004983902,5664.0,0.4626060128211975,0.4629009962081909,0.4750880002975464,1670544000,QWLA-USD
+0.4629009962081909,2211.0,0.4596149921417236,0.4631440043449402,0.466836005449295,1670630400,QWLA-USD
+0.4631440043449402,2920.0,0.4539400041103363,0.4550220072269439,0.4688200056552887,1670716800,QWLA-USD
+0.4550220072269439,5192.0,0.4455719888210296,0.4639120101928711,0.4648579955101013,1670803200,QWLA-USD
+0.4638999998569488,3036.0,0.44964799284935,0.4739980101585388,0.4818029999732971,1670889600,QWLA-USD
+0.4743559956550598,4072.0,0.4587750136852264,0.4610159993171692,0.4778409898281097,1670976000,QWLA-USD
+0.460983008146286,12860.0,0.4449889957904815,0.4470849931240082,0.4621410071849823,1671062400,QWLA-USD
+0.4471809864044189,4398.0,0.4122940003871918,0.4371320009231567,0.4534339904785156,1671148800,QWLA-USD
+0.4369440078735351,5069.0,0.4303709864616394,0.4519410133361816,0.4527260065078735,1671235200,QWLA-USD
+0.45210000872612,10638.0,0.4467320144176483,0.526718020439148,0.5361019968986511,1671321600,QWLA-USD
+0.526718020439148,8202.0,0.5114269852638245,0.568261981010437,0.5773119926452637,1671408000,QWLA-USD
+0.568261981010437,5876.0,0.5003839731216431,0.6222360134124756,0.623071014881134,1671494400,QWLA-USD
+0.6222360134124756,12556.0,0.6180899739265442,0.6847090125083923,0.6914029717445374,1671580800,QWLA-USD
+0.6850039958953857,2500.0,0.6688290238380432,0.687267005443573,0.6915320158004761,1671667200,QWLA-USD
+0.687267005443573,10130.0,0.6837379932403564,0.689598023891449,0.6976220011711121,1671753600,QWLA-USD
+0.6894500255584717,6591.0,0.6859179735183716,0.6872900128364563,0.6962360143661499,1671840000,QWLA-USD
+0.6872900128364563,212.0,0.6834139823913574,0.6902350187301636,0.6925789713859558,1671926400,QWLA-USD
+0.6901370286941528,813.0,0.6863849759101868,0.7029669880867004,0.7046639919281006,1672012800,QWLA-USD
+0.7033730149269104,1407.0,0.6917049884796143,0.6971189975738525,0.7078549861907959,1672099200,QWLA-USD
+0.6970549821853638,4307.0,0.6709150075912476,0.6762920022010803,0.6983129978179932,1672185600,QWLA-USD
+0.6762920022010803,20750.0,0.6676049828529358,0.6750239729881287,0.682735025882721,1672272000,QWLA-USD
+0.6750239729881287,1498.0,0.6475589871406555,0.6567180156707764,0.6775060296058655,1672358400,QWLA-USD
+0.6565110087394714,2004.0,0.6518309712409973,0.6552000045776367,0.6656469702720642,1672444800,QWLA-USD
+0.6552000045776367,244.0,0.6463879942893982,0.6555820107460022,0.6575130224227905,1672531200,QWLA-USD
+0.6555820107460022,956.0,0.6476870179176331,0.6743940114974976,0.6808850169181824,1672617600,QWLA-USD
+0.6748160123825073,759.0,0.667451024055481,0.6743059754371643,0.6805430054664612,1672704000,QWLA-USD
+0.6743059754371643,1210.0,0.6722310185432434,0.696603000164032,0.7026669979095459,1672790400,QWLA-USD
+0.696861982345581,6968.0,0.0,0.6811239719390869,0.6996049880981445,1672876800,QWLA-USD
+0.6813269853591919,205.0,0.6685550212860107,0.6896389722824097,0.690172016620636,1672963200,QWLA-USD
+0.6898109912872314,301.0,0.6891199946403503,0.6960399746894836,0.6987419724464417,1673049600,QWLA-USD
+0.6960219740867615,1476.0,0.6888949871063232,0.7264549732208252,0.7264549732208252,1673136000,QWLA-USD
+0.724934995174408,2690.0,0.7214969992637634,0.729764997959137,0.756289005279541,1673222400,QWLA-USD
+0.7294679880142212,1722.0,0.7207009792327881,0.7408450245857239,0.7420679926872253,1673308800,QWLA-USD
+0.7408450245857239,2553.0,0.7304620146751404,0.7732899785041809,0.7761520147323608,1673395200,QWLA-USD
+0.776943027973175,17549.0,0.7500489950180054,0.7964159846305847,0.7986559867858887,1673481600,QWLA-USD
+0.7957940101623535,445.0,0.7786960005760193,0.8088139891624451,0.817441999912262,1673568000,QWLA-USD
+0.8088020086288452,6792.0,0.8081700205802917,0.9030110239982604,0.9499710202217102,1673654400,QWLA-USD
+0.9029330015182496,16.0,0.8602949976921082,0.8859990239143372,0.9050040245056152,1673740800,QWLA-USD
+0.8853300213813782,5998.0,0.8782979846000671,0.9222559928894044,0.9433950185775756,1673827200,QWLA-USD
+0.9222559928894044,2995.0,0.8996220231056213,0.900331974029541,0.9354029893875122,1673913600,QWLA-USD
+0.8993350267410278,2984.0,0.845691978931427,0.8491470217704773,0.9199180006980896,1674000000,QWLA-USD
+0.8491610288619995,2970.0,0.8309540152549744,0.8611649870872498,0.8638299703598022,1674086400,QWLA-USD
+0.8614709973335266,5902.0,0.8492389917373657,0.9242029786109924,0.9242770075798036,1674172800,QWLA-USD
+0.9242600202560424,5372.0,0.8933600187301636,0.8939909934997559,0.9355599880218506,1674259200,QWLA-USD
+0.8943210244178772,2535.0,0.88093101978302,0.8949019908905029,0.9298200011253356,1674345600,QWLA-USD
+0.8952959775924683,2629.0,0.8857769966125488,0.8962429761886597,0.9119849801063538,1674432000,QWLA-USD
+0.8955479860305786,7525.0,0.8569219708442688,0.8603180050849915,0.9378730058670044,1674518400,QWLA-USD
+0.8607019782066345,8799.0,0.772068977355957,0.7884910106658936,0.8793140053749084,1674604800,QWLA-USD
+0.7890490293502808,6196.0,0.7859609723091125,0.8039739727973938,0.8748490214347839,1674691200,QWLA-USD
+0.8044899702072144,11426.0,0.6741120219230652,0.6786559820175171,0.8051859736442566,1674777600,QWLA-USD
+0.6786670088768005,1838.0,0.640745997428894,0.6683319807052612,0.6831110119819641,1674864000,QWLA-USD
+0.6683319807052612,5068.0,0.6607019901275635,0.6901900172233582,0.6992589831352234,1674950400,QWLA-USD
+0.6895819902420044,5841.0,0.5487970113754272,0.5569549798965454,0.6902369856834412,1675036800,QWLA-USD
+0.556850016117096,2509.0,0.5540199875831604,0.5688940286636353,0.5746840238571167,1675123200,QWLA-USD
+0.5685619711875916,12332.0,0.5129719972610474,0.5480449795722961,0.5759180188179016,1675209600,QWLA-USD
+0.5473589897155762,1426.0,0.5251960158348083,0.5262489914894104,0.5725759863853455,1675296000,QWLA-USD
+0.5259850025177002,1408.0,0.5216900110244751,0.5559840202331543,0.5590819716453552,1675382400,QWLA-USD
+0.556617021560669,207.0,0.5282340049743652,0.5414800047874451,0.556617021560669,1675468800,QWLA-USD
+0.5418270230293274,2411.0,0.5145679712295532,0.5224630236625671,0.5471410155296326,1675555200,QWLA-USD
+0.5221319794654846,2106.0,0.5095430016517639,0.5157399773597717,0.5361570119857788,1675641600,QWLA-USD
+0.5155450105667114,800.0,0.5154010057449341,0.54967200756073,0.5505689978599548,1675728000,QWLA-USD
+0.5500609874725342,2437.0,0.5458080172538757,0.5641459822654724,0.580706000328064,1675814400,QWLA-USD
+0.5640469789505005,1666.0,0.4435049891471863,0.4497349858283996,0.5657730102539062,1675900800,QWLA-USD
+0.4499210119247436,893.0,0.4287880063056946,0.4303950071334839,0.4788179993629455,1675987200,QWLA-USD
+0.4305830001831054,695.0,0.4253849983215332,0.4378350079059601,0.4392609894275665,1676073600,QWLA-USD
+0.4373050034046173,1400.0,0.4293429851531982,0.4335959851741791,0.4549390077590942,1676160000,QWLA-USD
+0.4333240091800689,1314.0,0.3997629880905151,0.4151670038700104,0.4344910085201263,1676246400,QWLA-USD
+0.4148679971694946,1251.0,0.4076400101184845,0.4402230083942413,0.4402230083942413,1676332800,QWLA-USD
+0.4397670030593872,659.0,0.4251689910888672,0.4535380005836487,0.4539430141448974,1676419200,QWLA-USD
+0.4536210000514984,3324.0,0.4500199854373932,0.464148998260498,0.5060639977455139,1676505600,QWLA-USD
+0.4647180140018463,6992.0,0.4635500013828277,0.5156779885292053,0.5191770195960999,1676592000,QWLA-USD
+0.5156779885292053,2731.0,0.4989509880542755,0.502206027507782,0.5271070003509521,1676678400,QWLA-USD
+0.5021740198135376,1974.0,0.4803999960422516,0.4830549955368042,0.5182510018348694,1676764800,QWLA-USD
+0.4846130013465881,1785.0,0.4704560041427612,0.4816089868545532,0.4920290112495422,1676851200,QWLA-USD
+0.4819459915161133,891.0,0.4437949955463409,0.4551480114459991,0.4902459979057312,1676937600,QWLA-USD
+0.4549880027770996,2491.0,0.4346590042114258,0.4585259854793548,0.4591839909553528,1677024000,QWLA-USD
+0.4581289887428283,2099.0,0.4372569918632507,0.4428550004959106,0.4648230075836181,1677110400,QWLA-USD
+0.4428550004959106,1806.0,0.4075370132923126,0.4136120080947876,0.4428550004959106,1677196800,QWLA-USD
+0.4136120080947876,828.0,0.3921220004558563,0.4084410071372986,0.4175019860267639,1677283200,QWLA-USD
+0.4083879888057709,2241.0,0.404805988073349,0.4191040098667145,0.4243119955062866,1677369600,QWLA-USD
+0.4191760122776031,2831.0,0.3971500098705292,0.4033010005950928,0.4202049970626831,1677456000,QWLA-USD
+0.4032680094242096,608.0,0.3867279887199402,0.3902589976787567,0.4056659936904907,1677542400,QWLA-USD
+0.3903790116310119,1506.0,0.3893310129642486,0.4079050123691559,0.411653995513916,1677628800,QWLA-USD
+0.4083600044250488,1115.0,0.3897390067577362,0.4000830054283142,0.4092139899730682,1677715200,QWLA-USD
+0.4007309973239898,677.0,0.3707830011844635,0.3815729916095733,0.4011549949645996,1677801600,QWLA-USD
+0.3815929889678955,980.0,0.3155460059642792,0.3246060013771057,0.3841629922389984,1677888000,QWLA-USD
+0.3246619999408722,862.0,0.32252898812294,0.3294549882411957,0.3342140018939972,1677974400,QWLA-USD
+0.3294009864330292,815.0,0.3225930035114288,0.3259130120277405,0.3320850133895874,1678060800,QWLA-USD
+0.3259629905223846,329.0,0.3216330111026764,0.3309580087661743,0.3361870050430298,1678147200,QWLA-USD
+0.3310819864273071,937.0,0.3015449941158294,0.3023270070552826,0.333092987537384,1678233600,QWLA-USD
+0.3022069931030273,1248.0,0.3010219931602478,0.3129299879074096,0.354214996099472,1678320000,QWLA-USD
+0.3131589889526367,206.0,0.291465014219284,0.3263719975948334,0.3284899890422821,1678406400,QWLA-USD
+0.327006995677948,386.0,0.3089190125465393,0.3285999894142151,0.3445979952812195,1678492800,QWLA-USD
+0.3280799984931946,198.0,0.3228380084037781,0.3558830022811889,0.3559559881687164,1678579200,QWLA-USD
+0.3555569946765899,622.0,0.3381710052490234,0.3674879968166351,0.3700970113277435,1678665600,QWLA-USD
+0.3677290081977844,712.0,0.3544769883155823,0.3755089938640594,0.3860509991645813,1678752000,QWLA-USD
+0.375203013420105,1785.0,0.3713890016078949,0.3904779851436615,0.4303390085697174,1678838400,QWLA-USD
+0.3905029892921448,1889.0,0.3866469860076904,0.4026010036468506,0.4045780003070831,1678924800,QWLA-USD
+0.4026330113410949,3005.0,0.3983559906482696,0.4711120128631592,0.473021000623703,1679011200,QWLA-USD
+0.4714969992637634,408.0,0.4492430090904236,0.4502040147781372,0.481097012758255,1679097600,QWLA-USD
+0.4502040147781372,461.0,0.4477050006389618,0.4485920071601867,0.4715810120105743,1679184000,QWLA-USD
+0.4495239853858948,460.0,0.4235349893569946,0.4246610105037689,0.451801985502243,1679270400,QWLA-USD
+0.4246610105037689,1196.0,0.4176140129566192,0.4446829855442047,0.4488660097122192,1679356800,QWLA-USD
+0.4446299970149994,1107.0,0.4197880029678345,0.4270449876785278,0.4465509951114654,1679443200,QWLA-USD
+0.4270800054073334,56.0,0.3934890031814575,0.4044379889965057,0.4323410093784332,1679529600,QWLA-USD
+0.4043749868869781,1914.0,0.3801240026950836,0.3881269991397857,0.4051119983196258,1679616000,QWLA-USD
+0.3884440064430237,406.0,0.3649199903011322,0.3700569868087768,0.3937709927558899,1679702400,QWLA-USD
+0.3701080083847046,1077.0,0.3684149980545044,0.3903779983520508,0.3950659930706024,1679788800,QWLA-USD
+0.3904969990253448,611.0,0.3628729879856109,0.3692150115966797,0.3904969990253448,1679875200,QWLA-USD
+0.3691129982471466,918.0,0.3655380010604858,0.3838370144367218,0.3885110020637512,1679961600,QWLA-USD
+0.3835839927196502,11279.0,0.3830949962139129,0.5009639859199524,0.5039709806442261,1680048000,QWLA-USD
+0.5010089874267578,4068.0,0.4840680062770843,0.4869990050792694,0.5086269974708557,1680134400,QWLA-USD
+0.4872939884662628,1845.0,0.4809829890727997,0.5005660057067871,0.5023080110549927,1680220800,QWLA-USD
+0.5003759860992432,3679.0,0.4914700090885162,0.493245005607605,0.504364013671875,1680307200,QWLA-USD
+0.4958690106868744,170.0,0.4836030006408691,0.4894599914550781,0.5033019781112671,1680393600,QWLA-USD
+0.4894829988479614,14390.0,0.3814310133457184,0.389629989862442,0.5014669895172119,1680480000,QWLA-USD
+0.3895939886569977,5057.0,0.3873929977416992,0.4040180146694183,0.407474011182785,1680566400,QWLA-USD
+0.4040049910545349,5009.0,0.3385140001773834,0.3520829975605011,0.4139710068702698,1680652800,QWLA-USD
+0.3519999980926513,760.0,0.3427830040454864,0.3459480106830597,0.3523100018501282,1680739200,QWLA-USD
+0.3460519909858703,971.0,0.338371992111206,0.3404470086097717,0.3479999899864197,1680825600,QWLA-USD
+0.3405239880084991,438.0,0.3369919955730438,0.3370670080184936,0.3444840013980865,1680912000,QWLA-USD
+0.3370180130004883,132.0,0.3109200000762939,0.3151589930057525,0.3393070101737976,1680998400,QWLA-USD
+0.3153809905052185,396.0,0.3121109902858734,0.3218240141868591,0.3224799931049347,1681084800,QWLA-USD
+0.3218219876289367,282.0,0.3178449869155884,0.3195720016956329,0.3247359991073608,1681171200,QWLA-USD
+0.3196359872817993,2973.0,0.3110870122909546,0.31877601146698,0.320695012807846,1681257600,QWLA-USD
+0.3168669939041137,3854.0,0.3122740089893341,0.3256089985370636,0.3269639909267425,1681344000,QWLA-USD
+0.3256179988384247,2461.0,0.3256149888038635,0.3335489928722381,0.3398250043392181,1681430400,QWLA-USD
+0.333541989326477,2017.0,0.3292750120162964,0.336667001247406,0.3399139940738678,1681516800,QWLA-USD
+0.3366270065307617,1386.0,0.3313080072402954,0.3398079872131347,0.3408910036087036,1681603200,QWLA-USD
+0.3398120105266571,2804.0,0.3268739879131317,0.3298560082912445,0.3399080038070678,1681689600,QWLA-USD
+0.3299840092658996,835.0,0.3276120126247406,0.3355750143527984,0.3387309908866882,1681776000,QWLA-USD
+0.3355860114097595,1169.0,0.3081110119819641,0.3108780086040497,0.3378089964389801,1681862400,QWLA-USD
+0.310584008693695,1272.0,0.2975459992885589,0.3014180064201355,0.3142839968204498,1681948800,QWLA-USD
+0.3013469874858856,2147.0,0.2885839939117431,0.2897079885005951,0.3043349981307983,1682035200,QWLA-USD
+0.2897079885005951,11.0,0.2884989976882934,0.2951390147209167,0.2955679893493652,1682121600,QWLA-USD
+0.2951869964599609,61.0,0.2819699943065643,0.2881039977073669,0.296875,1682208000,QWLA-USD
+0.288001000881195,1512.0,0.2806209921836853,0.2844659984111786,0.2931790053844452,1682294400,QWLA-USD
+0.2844229936599731,1631.0,0.273292988538742,0.289014995098114,0.2920460104942322,1682380800,QWLA-USD
+0.2890459895133972,3166.0,0.2733309864997864,0.2829599976539612,0.303409993648529,1682467200,QWLA-USD
+0.2829340100288391,7814.0,0.282151997089386,0.2915880084037781,0.2956239879131317,1682553600,QWLA-USD
+0.2915630042552948,5314.0,0.282846987247467,0.2876130044460296,0.2922819852828979,1682640000,QWLA-USD
+0.2876130044460296,2798.0,0.2862310111522674,0.2881270051002502,0.2936060130596161,1682726400,QWLA-USD
+0.2882120013236999,4954.0,0.2811039984226227,0.2828840017318725,0.2918359935283661,1682812800,QWLA-USD
+0.2826730012893677,13413.0,0.277875006198883,0.3631139993667602,0.3839589953422546,1682899200,QWLA-USD
+0.3631289899349212,13271.0,0.3613840043544769,0.4132820069789886,0.4145280122756958,1682985600,QWLA-USD
+0.4132890105247497,18364.0,0.4083159863948822,0.6574410200119019,0.6635910272598267,1683072000,QWLA-USD
+0.6573600172996521,17080.0,0.6214240193367004,0.7821159958839417,0.852325975894928,1683158400,QWLA-USD
+0.7821279764175415,8358.0,0.7815719842910767,0.8148509860038757,0.8218610286712646,1683244800,QWLA-USD
+0.8148199915885925,1516.0,0.7774440050125122,0.7975419759750366,0.8196989893913269,1683331200,QWLA-USD
+0.7973849773406982,226.0,0.78575199842453,0.7874820232391357,0.803255021572113,1683417600,QWLA-USD
+0.7874820232391357,768.0,0.7227659821510315,0.7343519926071167,0.7897819876670837,1683504000,QWLA-USD
+0.7346109747886658,1226.0,0.2719059884548187,0.7194370031356812,0.7398750185966492,1683590400,QWLA-USD
+0.7196170091629028,731.0,0.6878700256347656,0.7148060202598572,0.7220770120620728,1683676800,QWLA-USD
+0.7148780226707458,3709.0,0.646373987197876,0.649757981300354,0.7151139974594116,1683763200,QWLA-USD
+0.6498029828071594,225.0,0.6359339952468872,0.7027159929275513,0.7051920294761658,1683849600,QWLA-USD
+0.702642023563385,1823.0,0.6606370210647583,0.6902589797973633,0.7030889987945557,1683936000,QWLA-USD
+0.6902469992637634,1560.0,0.6572780013084412,0.6630470156669617,0.7041170001029968,1684022400,QWLA-USD
+0.6631190180778503,1665.0,0.6545180082321167,0.6645780205726624,0.6792640089988708,1684108800,QWLA-USD
+0.6646429896354675,1702.0,0.6478189826011658,0.6554409861564636,0.6698560118675232,1684195200,QWLA-USD
+0.6551759839057922,698.0,0.6516349911689758,0.6875990033149719,0.6972740292549133,1684281600,QWLA-USD
+0.6868429780006409,1707.0,0.255856990814209,0.6756049990653992,0.6905310153961182,1684368000,QWLA-USD
+0.675652027130127,447.0,0.6695759892463684,0.6749910116195679,0.6805649995803833,1684454400,QWLA-USD
+0.6752070188522339,1348.0,0.6706389784812927,0.6794700026512146,0.6851469874382019,1684540800,QWLA-USD
+0.6795369982719421,1154.0,0.6614739894866943,0.6622099876403809,0.6839969754219055,1684627200,QWLA-USD
+0.6622400283813477,6039.0,0.251455008983612,0.6743280291557312,0.6922060251235962,1684713600,QWLA-USD
+0.6743019819259644,60.0,0.6733049750328064,0.6882920265197754,0.6890280246734619,1684800000,QWLA-USD
+0.6883360147476196,5700.0,0.6646739840507507,0.6770949959754944,0.6884599924087524,1684886400,QWLA-USD
+0.6770949959754944,1208.0,0.6662430167198181,0.6907979846000671,0.6939989924430847,1684972800,QWLA-USD
+0.6908069849014282,9686.0,0.6876950263977051,0.7862409949302673,0.79830002784729,1685059200,QWLA-USD
+0.7862100005149841,2264.0,0.7831050157546997,0.7971090078353882,0.7985799908638,1685145600,QWLA-USD
+0.797061026096344,3825.0,0.7953789830207825,0.8122199773788452,0.8223069906234741,1685232000,QWLA-USD
+0.812030017375946,106.0,0.7724769711494446,0.7757570147514343,0.8176829814910889,1685318400,QWLA-USD
+0.7755370140075684,25249.0,0.2596009969711303,0.8724870085716248,0.911126971244812,1685404800,QWLA-USD
+0.8724030256271362,1330.0,0.2567889988422394,0.8929229974746704,0.8949229717254639,1685491200,QWLA-USD
+0.8927969932556152,836.0,0.8061050176620483,0.8272460103034973,0.924992024898529,1685577600,QWLA-USD
+0.8274710178375244,664.0,0.7671819925308228,0.7899659872055054,0.845088005065918,1685664000,QWLA-USD
+0.7899450063705444,319.0,0.6924059987068176,0.7878080010414124,0.7929379940032959,1685750400,QWLA-USD
+0.7878299951553345,1448.0,0.7762510180473328,0.7826210260391235,0.7945200204849243,1685836800,QWLA-USD
+0.7824419736862183,800.0,0.660319983959198,0.6654520034790039,0.7824419736862183,1685923200,QWLA-USD
+0.6654099822044373,5816.0,0.2371429949998855,0.8482570052146912,0.856905996799469,1686009600,QWLA-USD
+0.8482580184936523,2013.0,0.7895619869232178,0.8221229910850525,0.8482580184936523,1686096000,QWLA-USD
+0.8221229910850525,8858.0,0.8134719729423523,0.9408590197563172,0.944657027721405,1686182400,QWLA-USD
+0.9409379959106444,2036.0,0.8701030015945435,0.8744029998779297,0.9483489990234376,1686268800,QWLA-USD
+0.874472975730896,4836.0,0.6421210169792175,0.745917022228241,0.8744950294494629,1686355200,QWLA-USD
+0.745576024055481,253.0,0.7249339818954468,0.774029016494751,0.8005560040473938,1686441600,QWLA-USD
+0.7740430235862732,335.0,0.7077810168266296,0.7744809985160828,0.7822949886322021,1686528000,QWLA-USD
+0.7745590209960938,3654.0,0.5876179933547974,0.9800289869308472,0.983843982219696,1686614400,QWLA-USD
+0.9799609780311584,2084.0,0.8712959885597229,0.8787379860877991,1.004547953605652,1686700800,QWLA-USD
+0.8787350058555603,3502.0,0.7477729916572571,0.7526670098304749,0.8831959962844849,1686787200,QWLA-USD
+0.7527499794960022,758.0,0.6746410131454468,0.6894850134849548,0.7571679949760437,1686873600,QWLA-USD
+0.6895800232887268,97.0,0.6194999814033508,0.711296021938324,0.7268840074539185,1686960000,QWLA-USD
+0.7111989855766296,612.0,0.6671760082244873,0.668503999710083,0.7114539742469788,1687046400,QWLA-USD
+0.668503999710083,1148.0,0.668503999710083,0.6882749795913696,0.6960859894752502,1687132800,QWLA-USD
+0.6887490153312683,10713.0,0.6650000214576721,0.7079489827156067,0.7081980109214783,1687219200,QWLA-USD
+0.7078660130500793,538.0,0.7053319811820984,0.7487180233001709,0.7548580169677734,1687305600,QWLA-USD
+0.7483050227165222,2545.0,0.7109169960021973,0.7132319808006287,0.794963002204895,1687392000,QWLA-USD
+0.7131720185279846,1180.0,0.6612809896469116,0.6683170199394226,0.7313259840011597,1687478400,QWLA-USD
+0.668923020362854,156.0,0.6348580121994019,0.6511279940605164,0.6814389824867249,1687564800,QWLA-USD
+0.650767982006073,1010.0,0.6459710001945496,0.6637330055236816,0.6753039956092834,1687651200,QWLA-USD
+0.6637570261955261,1018.0,0.63475501537323,0.6415979862213135,0.6659169793128967,1687737600,QWLA-USD
+0.6415299773216248,1056.0,0.5284280180931091,0.5320069789886475,0.668362021446228,1687824000,QWLA-USD
+0.5320670008659363,469.0,0.470438003540039,0.4740509986877441,0.5320670008659363,1687910400,QWLA-USD
+0.4740509986877441,1027.0,0.4726719856262207,0.4803859889507293,0.4954119920730591,1687996800,QWLA-USD
+0.4803639948368072,500.0,0.4762220084667206,0.5087370276451111,0.5147340297698975,1688083200,QWLA-USD
+0.5089150071144104,606.0,0.5003849864006042,0.5208680033683777,0.5208929777145386,1688169600,QWLA-USD
+0.5209199786186218,249.0,0.5102850198745728,0.5251629948616028,0.5299230217933655,1688256000,QWLA-USD
+0.5251439809799194,395.0,0.5228109955787659,0.5516250133514404,0.5559470057487488,1688342400,QWLA-USD
+0.5517939925193787,455.0,0.5347599983215332,0.5379649996757507,0.5547770261764526,1688428800,QWLA-USD
+0.5379649996757507,409.0,0.5111219882965088,0.5182579755783081,0.544439971446991,1688515200,QWLA-USD
+0.5182530283927917,293.0,0.5021209716796875,0.5111910104751587,0.5399259924888611,1688601600,QWLA-USD
+0.5115090012550354,412.0,0.5072349905967712,0.5224329829216003,0.5249170064926147,1688688000,QWLA-USD
+0.5223659873008728,198.0,0.5190950036048889,0.5253289937973022,0.5297229886054993,1688774400,QWLA-USD
+0.5253289937973022,97.0,0.5243409872055054,0.5316789746284485,0.5399510264396667,1688860800,QWLA-USD
+0.5317190289497375,35.0,0.5189440250396729,0.5666630268096924,0.5755599737167358,1688947200,QWLA-USD
+0.5666630268096924,21.0,0.5650550127029419,0.5731340050697327,0.5778290033340454,1689033600,QWLA-USD
+0.5730810165405273,246.0,0.5537610054016113,0.5593979954719543,0.5829160213470459,1689120000,QWLA-USD
+0.5593360066413879,341.0,0.5515109896659851,0.6572099924087524,0.6803100109100342,1689206400,QWLA-USD
+0.6570259928703308,117.0,0.6020619869232178,0.6251959800720215,0.6763430237770081,1689292800,QWLA-USD
+0.6252120137214661,33.0,0.6150749921798706,0.6173070073127747,0.6361309885978699,1689379200,QWLA-USD
+0.6174219846725464,98.0,0.5918899774551392,0.5926979780197144,0.6198019981384277,1689465600,QWLA-USD
+0.5931810140609741,60.0,0.5845370292663574,0.6015989780426025,0.6086959838867188,1689552000,QWLA-USD
+0.601514995098114,45.0,0.565339982509613,0.570356011390686,0.6046559810638428,1689638400,QWLA-USD
+0.5703139901161194,323.0,0.5666540265083313,0.5738790035247803,0.583217978477478,1689724800,QWLA-USD
+0.5735260248184204,119.0,0.5725439786911011,0.5925599932670593,0.6153720021247864,1689811200,QWLA-USD
+0.5925740003585815,15.0,0.5865960121154785,0.5916209816932678,0.5996959805488586,1689897600,QWLA-USD
+0.5915340185165405,80.0,0.5711579918861389,0.5739660263061523,0.5960990190505981,1689984000,QWLA-USD
+0.5740079879760742,434.0,0.5697320103645325,0.5824999809265137,0.5899369716644287,1690070400,QWLA-USD
+0.5824419856071472,311.0,0.5468549728393555,0.5601869821548462,0.5851730108261108,1690156800,QWLA-USD
+0.560213029384613,182.0,0.5415130257606506,0.5453140139579773,0.5604199767112732,1690243200,QWLA-USD
+0.5451130270957947,382.0,0.5375570058822632,0.5579860210418701,0.5641989707946777,1690329600,QWLA-USD
+0.5581099987030029,1251.0,0.5507919788360596,0.5534170269966125,0.567700982093811,1690416000,QWLA-USD
+0.5533750057220459,1046.0,0.5457630157470703,0.5485299825668335,0.5566229820251465,1690502400,QWLA-USD
+0.5483739972114563,405.0,0.547340989112854,0.5552269816398621,0.5591520071029663,1690588800,QWLA-USD
+0.5552319884300232,262.0,0.5299670100212097,0.5385919809341431,0.5554320216178894,1690675200,QWLA-USD
+0.5385349988937378,717.0,0.5274909734725952,0.5311480164527893,0.5460460186004639,1690761600,QWLA-USD
+0.5310980081558228,3648.0,0.4465329945087433,0.4661329984664917,0.5348010063171387,1690848000,QWLA-USD
+0.4660030007362366,1605.0,0.4499270021915436,0.4525279998779297,0.4670200049877167,1690934400,QWLA-USD
+0.4525279998779297,1220.0,0.4409140050411224,0.4439660012722015,0.454706996679306,1691020800,QWLA-USD
+0.4439809918403625,3623.0,0.438057005405426,0.4411790072917938,0.4499509930610657,1691107200,QWLA-USD
+0.4411900043487549,811.0,0.4374530017375946,0.4428830146789551,0.4438270032405853,1691193600,QWLA-USD
+0.4430179893970489,700.0,0.4424960017204284,0.4429639875888824,0.4485650062561035,1691280000,QWLA-USD
+0.4429849982261657,1123.0,0.4326210021972656,0.442791998386383,0.4521290063858032,1691366400,QWLA-USD
+0.4422770142555237,2528.0,0.4403049945831299,0.4558570086956024,0.4621559977531433,1691452800,QWLA-USD
+0.4558629989624023,1012.0,0.4530270099639892,0.4588220119476318,0.461555004119873,1691539200,QWLA-USD
+0.4587509930133819,2020.0,0.4536330103874206,0.4543209969997406,0.4648079872131347,1691625600,QWLA-USD
+0.4543229937553406,2116.0,0.4492819905281067,0.4526109993457794,0.4569520056247711,1691712000,QWLA-USD
+0.4525969922542572,1806.0,0.4502460062503814,0.4531449973583221,0.4539499878883362,1691798400,QWLA-USD
+0.4531680047512054,1804.0,0.4473449885845184,0.4492439925670624,0.457412987947464,1691884800,QWLA-USD
+0.4492120146751404,4114.0,0.4463059902191162,0.4517349898815155,0.4555589854717254,1691971200,QWLA-USD
+0.4516569972038269,1008.0,0.4196439981460571,0.4244590103626251,0.4516569972038269,1692057600,QWLA-USD
+0.4246020019054413,2350.0,0.4047400057315826,0.4141539931297302,0.4246020019054413,1692144000,QWLA-USD
+0.4140909910202026,1265.0,0.3646990060806274,0.3806090056896209,0.4166640043258667,1692230400,QWLA-USD
+0.3811039924621582,500.0,0.3759779930114746,0.3839659988880157,0.3881990015506744,1692316800,QWLA-USD
+0.3837780058383941,700.0,0.3805870115756988,0.3832939863204956,0.3884919881820678,1692403200,QWLA-USD
+0.3834530115127563,200.0,0.3796840012073517,0.3858749866485595,0.3861860036849975,1692489600,QWLA-USD
+0.3858709931373596,812.0,0.3664149940013885,0.3710129857063293,0.386013001203537,1692576000,QWLA-USD
+0.370947003364563,2040.0,0.3517859876155853,0.3645049929618835,0.3713859915733337,1692662400,QWLA-USD
+0.3647629916667938,1249.0,0.363068014383316,0.3693679869174957,0.3775629997253418,1692748800,QWLA-USD
+0.3694570064544678,836.0,0.3577969968318939,0.3636960089206695,0.3712190091609955,1692835200,QWLA-USD
+0.3636859953403473,2736.0,0.3566569983959198,0.3621270060539245,0.368710994720459,1692921600,QWLA-USD
+0.3621270060539245,798.0,0.3609179854393005,0.3631559908390045,0.3643490076065063,1693008000,QWLA-USD
+0.3631530106067657,1597.0,0.3617269992828369,0.3685550093650818,0.3725830018520355,1693094400,QWLA-USD
+0.3685469925403595,1212.0,0.3630970120429992,0.3736169934272766,0.3766550123691559,1693180800,QWLA-USD
+0.3735849857330322,495.0,0.3671869933605194,0.3944489955902099,0.4063220024108886,1693267200,QWLA-USD
+0.3944459855556488,1871.0,0.3773150146007538,0.3822650015354156,0.3952040076255798,1693353600,QWLA-USD
+0.3822630047798157,1892.0,0.3626599907875061,0.365200012922287,0.3900569975376129,1693440000,QWLA-USD
+0.3652099967002868,900.0,0.3549199998378753,0.3594149947166443,0.3677679896354675,1693526400,QWLA-USD
+0.3594329953193664,799.0,0.3567720055580139,0.3594549894332886,0.3635640144348144,1693612800,QWLA-USD
+0.3594950139522552,445.0,0.3578340113162994,0.3606980144977569,0.3629130125045776,1693699200,QWLA-USD
+0.3606820106506347,100.0,0.3600789904594421,0.3682479858398437,0.3684369921684265,1693785600,QWLA-USD
+0.3683609962463379,6238.0,0.3662639856338501,0.3709850013256073,0.3759649991989136,1693872000,QWLA-USD
+0.3710030019283294,1032.0,0.3621320128440857,0.3714460134506225,0.3773010075092315,1693958400,QWLA-USD
+0.3714300096035003,1908.0,0.3678669929504394,0.3690739870071411,0.3752849996089935,1694044800,QWLA-USD
+0.3690170049667358,4306.0,0.3552759885787964,0.3613339960575104,0.3705579936504364,1694131200,QWLA-USD
+0.3613550066947937,725.0,0.3590219914913177,0.3590219914913177,0.3613550066947937,1694217600,QWLA-USD
+0.3590219914913177,250.0,0.3424389958381653,0.3479720056056976,0.3590260148048401,1694304000,QWLA-USD
+0.3479569852352142,1270.0,0.2735779881477356,0.2788209915161133,0.348378986120224,1694390400,QWLA-USD
+0.2788029909133911,2056.0,0.2760779857635498,0.2763049900531769,0.286765992641449,1694476800,QWLA-USD
+0.2762979865074157,3034.0,0.2759340107440948,0.2803120017051697,0.28438600897789,1694563200,QWLA-USD
+0.2802860140800476,2211.0,0.2802619934082031,0.2848849892616272,0.2873589992523193,1694649600,QWLA-USD
+0.2848930060863495,1001.0,0.2816250026226043,0.2890450060367584,0.2918739914894104,1694736000,QWLA-USD
+0.2890900075435638,407.0,0.2870289981365204,0.2882879972457886,0.2921589910984039,1694822400,QWLA-USD
+0.2882879972457886,406.0,0.2809459865093231,0.2823210060596466,0.2882879972457886,1694908800,QWLA-USD
+0.2822520136833191,201.0,0.2798190116882324,0.287755012512207,0.2922939956188202,1694995200,QWLA-USD
+0.287755012512207,511.0,0.2870570123195648,0.2973279953002929,0.2975679934024811,1695081600,QWLA-USD
+0.297325998544693,924.0,0.2921899855136871,0.2954509854316711,0.2994880080223083,1695168000,QWLA-USD
+0.2954390048980713,249.0,0.2831850051879883,0.283840000629425,0.2963730096817016,1695254400,QWLA-USD
+0.2838380038738251,941.0,0.2817080020904541,0.2845799922943115,0.2861270010471344,1695340800,QWLA-USD
+0.2845830023288727,468.0,0.2833110094070434,0.284274011850357,0.2857899963855743,1695427200,QWLA-USD
+0.284274011850357,1057.0,0.2793709933757782,0.280034989118576,0.2870100140571594,1695513600,QWLA-USD
+0.2801409959793091,971.0,0.2779630124568939,0.2827880084514618,0.2841390073299408,1695600000,QWLA-USD
+0.2827869951725006,511.0,0.2766349911689758,0.278095006942749,0.2854819893836975,1695686400,QWLA-USD
+0.2780880033969879,464.0,0.2111620008945465,0.2745549976825714,0.2816169857978821,1695772800,QWLA-USD
+0.2745450139045715,602.0,0.2743549942970276,0.2834939956665039,0.2852289974689483,1695859200,QWLA-USD
+0.2834770083427429,653.0,0.2823379933834076,0.2868230044841766,0.2877539992332458,1695945600,QWLA-USD
+0.2867920100688934,150.0,0.2863849997520447,0.2913689911365509,0.293379008769989,1696032000,QWLA-USD
+0.2913689911365509,152.0,0.2911460101604461,0.310357004404068,0.3130399882793426,1696118400,QWLA-USD
+0.3103730082511902,100.0,0.2974910140037536,0.2988699972629547,0.3111509978771209,1696204800,QWLA-USD
+0.2987970113754272,42.0,0.2987349927425384,0.3090080022811889,0.3145659863948822,1696291200,QWLA-USD
+0.3091520071029663,115.0,0.3013339936733246,0.3073729872703552,0.3242940008640289,1696377600,QWLA-USD
+0.3073720037937164,178.0,0.2976360023021698,0.2976610064506531,0.3089739978313446,1696464000,QWLA-USD
+0.2976160049438476,62.0,0.2975389957427978,0.3077850043773651,0.3104979991912842,1696550400,QWLA-USD
+0.3077880144119262,622.0,0.3075850009918213,0.3080430030822754,0.3160200119018554,1696636800,QWLA-USD
+0.308225005865097,1143.0,0.3041389882564544,0.3052870035171509,0.310699999332428,1696723200,QWLA-USD
+0.3053100109100342,329.0,0.2851090133190155,0.2887470126152038,0.3053100109100342,1696809600,QWLA-USD
+0.2887910008430481,434.0,0.2783730030059814,0.2812969982624054,0.2904210090637207,1696896000,QWLA-USD
+0.2812820076942444,2303.0,0.2769579887390136,0.2795200049877167,0.2846130132675171,1696982400,QWLA-USD
+0.2795760035514831,532.0,0.25518599152565,0.2638899981975555,0.2804619967937469,1697068800,QWLA-USD
+0.2638950049877167,506.0,0.2637499868869781,0.267659991979599,0.2722220122814178,1697155200,QWLA-USD
+0.26767098903656,1310.0,0.2675279974937439,0.2690570056438446,0.2710619866847992,1697241600,QWLA-USD
+0.2690660059452057,722.0,0.2482849955558776,0.2487049996852874,0.2696270048618316,1697328000,QWLA-USD
+0.2487449944019317,355.0,0.2484589964151382,0.2599940001964569,0.2623319923877716,1697414400,QWLA-USD
+0.2599940001964569,785.0,0.2512319982051849,0.2527900040149688,0.260221004486084,1697500800,QWLA-USD
+0.2527900040149688,313.0,0.2485439926385879,0.2488179951906204,0.2550010085105896,1697587200,QWLA-USD
+0.2488179951906204,502.0,0.2455720007419586,0.251920998096466,0.2527840137481689,1697673600,QWLA-USD
+0.2519319951534271,1440.0,0.2478930056095123,0.2609480023384094,0.2658640146255493,1697760000,QWLA-USD
+0.2609280049800873,894.0,0.2598710060119629,0.2787159979343414,0.2805989980697632,1697846400,QWLA-USD
+0.2787010073661804,416.0,0.2724379897117615,0.2964940071105957,0.2973589897155761,1697932800,QWLA-USD
+0.3014119863510132,211.0,0.292290985584259,0.30935999751091,0.3150219917297363,1698019200,QWLA-USD
+0.3100129961967468,854.0,0.3013570010662079,0.3039149940013885,0.3232020139694214,1698105600,QWLA-USD
+0.3040969967842102,2668.0,0.2996770143508911,0.3068709969520569,0.315528005361557,1698192000,QWLA-USD
+0.3068940043449402,2788.0,0.3003329932689667,0.3077619969844818,0.320499986410141,1698278400,QWLA-USD
+0.3078080117702484,125.0,0.2958219945430755,0.2968400120735168,0.3079540133476257,1698364800,QWLA-USD
+0.296761006116867,873.0,0.2965179979801178,0.3020789921283722,0.3048009872436523,1698451200,QWLA-USD
+0.3020870089530945,2105.0,0.298676997423172,0.3108380138874054,0.3125079870223999,1698537600,QWLA-USD
+0.3108370006084442,150.0,0.3053689897060394,0.3162949979305267,0.3163110017776489,1698624000,QWLA-USD
+0.3162840008735657,1518.0,0.3028100132942199,0.3098529875278473,0.3197390139102936,1698710400,QWLA-USD
+0.3098559975624084,1630.0,0.3007870018482208,0.3252080082893371,0.3252080082893371,1698796800,QWLA-USD
+0.3252640068531036,6324.0,0.3240439891815185,0.3604530096054077,0.3605479896068573,1698883200,QWLA-USD
+0.3603129982948303,2070.0,0.3512090146541595,0.3668450117111206,0.3670510053634643,1698969600,QWLA-USD
+0.3668400049209595,506.0,0.3621770143508911,0.3697350025177002,0.3718709945678711,1699056000,QWLA-USD
+0.3698000013828277,918.0,0.3679490089416504,0.3781589865684509,0.3809579908847809,1699142400,QWLA-USD
+0.378055989742279,1523.0,0.3768210113048553,0.4013999998569488,0.4013999998569488,1699228800,QWLA-USD
+0.4016030132770538,4695.0,0.38018599152565,0.4045450091361999,0.4069719910621643,1699315200,QWLA-USD
+0.4045470058917999,2441.0,0.3395709991455078,0.4327700138092041,0.4432750046253204,1699401600,QWLA-USD
+0.4327130019664764,4670.0,0.3748109936714172,0.4022749960422516,0.4701040089130401,1699488000,QWLA-USD
+0.4022530019283294,81.0,0.3324390053749084,0.3498519957065582,0.4030640125274658,1699574400,QWLA-USD
+0.3495540022850036,77.0,0.3330250084400177,0.3355160057544708,0.3500640094280243,1699660800,QWLA-USD
+0.3356379866600036,170.0,0.3243690133094787,0.3504830002784729,0.366113007068634,1699747200,QWLA-USD
+0.3507030010223388,286.0,0.294173002243042,0.301703006029129,0.3540909886360168,1699833600,QWLA-USD
+0.3016589879989624,325.0,0.2367369979619979,0.2419590055942535,0.3277220129966736,1699920000,QWLA-USD
+0.2422419935464859,726.0,0.2422419935464859,0.2552579939365387,0.2581529915332794,1700006400,QWLA-USD
+0.2548510134220123,78.0,0.2317799925804138,0.2341170012950897,0.2612859904766083,1700092800,QWLA-USD
+0.2340999990701675,1920.0,0.2085520029067993,0.2163729965686798,0.2417429983615875,1700179200,QWLA-USD
+0.2166579961776733,3297.0,0.2034530043601989,0.2171130031347274,0.2177699953317642,1700265600,QWLA-USD
+0.2171130031347274,2567.0,0.2122820019721985,0.2223200052976608,0.2231989949941635,1700352000,QWLA-USD
+0.222470998764038,20.0,0.2108159959316253,0.2114049941301345,0.2259680032730102,1700438400,QWLA-USD
+0.2114399969577789,49.0,0.186501994729042,0.1885879933834076,0.2139029949903488,1700524800,QWLA-USD
+0.1882259994745254,25.0,0.1880149990320205,0.201663002371788,0.2047989964485168,1700611200,QWLA-USD
+0.2016669958829879,15.0,0.1995979994535446,0.2013819962739944,0.2046139985322952,1700697600,QWLA-USD
+0.2014060020446777,21.0,0.1945530027151107,0.195603996515274,0.2066950052976608,1700784000,QWLA-USD
+0.1955800056457519,729.0,0.1743050068616867,0.203231006860733,0.2033080011606216,1700870400,QWLA-USD
+0.2032659947872162,330.0,0.1954679936170578,0.1990769952535629,0.204818993806839,1700956800,QWLA-USD
+0.1990569978952407,457.0,0.1903699934482574,0.1945990025997162,0.20032300055027,1701043200,QWLA-USD
+0.194591999053955,950.0,0.1900510042905807,0.1959719955921173,0.1977159976959228,1701129600,QWLA-USD
+0.1959950029850006,384.0,0.1949419975280761,0.1975640058517456,0.2008469998836517,1701216000,QWLA-USD
+0.1976660043001175,715.0,0.1962540000677108,0.198645994067192,0.2034240067005157,1701302400,QWLA-USD
+0.1986480057239532,2896.0,0.1938419938087463,0.2014169991016388,0.201431006193161,1701388800,QWLA-USD
+0.2013929933309555,190.0,0.2007970064878463,0.2052749991416931,0.2075210064649582,1701475200,QWLA-USD
+0.2052589952945709,5428.0,0.2014120072126388,0.2047650068998336,0.207855999469757,1701561600,QWLA-USD
+0.2047590017318725,15740.0,0.1982650011777877,0.2036339938640594,0.212457001209259,1701648000,QWLA-USD
+0.2036429941654205,1094.0,0.197635993361473,0.2046509981155395,0.2063159942626953,1701734400,QWLA-USD
+0.2046190053224563,5205.0,0.2022500038146972,0.206508994102478,0.214598000049591,1701820800,QWLA-USD
+0.2065519988536834,265.0,0.204585999250412,0.2122219949960708,0.2159699946641922,1701907200,QWLA-USD
+0.2122469991445541,146.0,0.2122469991445541,0.2282910048961639,0.2290650010108947,1701993600,QWLA-USD
+0.2283419966697693,497.0,0.2211309969425201,0.222580000758171,0.2375680059194564,1702080000,QWLA-USD
+0.2225289940834045,39.0,0.2214999943971634,0.2318910062313079,0.2331150025129318,1702166400,QWLA-USD
+0.232010006904602,51.0,0.204924002289772,0.211774006485939,0.2361350059509277,1702252800,QWLA-USD
+0.2118020057678222,65.0,0.211554005742073,0.2228980064392089,0.2262430042028427,1702339200,QWLA-USD
+0.2227900028228759,118.0,0.2095720022916793,0.2233230024576187,0.2254579961299896,1702425600,QWLA-USD
+0.2233220040798187,58.0,0.2174330055713653,0.2225050032138824,0.2268739938735962,1702512000,QWLA-USD
+0.2225330024957656,113.0,0.2108529955148697,0.2108529955148697,0.22257000207901,1702598400,QWLA-USD
+0.2108490020036697,52.0,0.2094579935073852,0.2138260006904602,0.2176959961652755,1702684800,QWLA-USD
+0.213915005326271,44.0,0.2049809992313385,0.2057379931211471,0.2144179940223693,1702771200,QWLA-USD
+0.2056210041046142,737.0,0.1906139999628067,0.2014030069112777,0.2074770033359527,1702857600,QWLA-USD
+0.2013899981975555,670.0,0.1895949989557266,0.192438006401062,0.2067500054836273,1702944000,QWLA-USD
+0.1924600005149841,680.0,0.1900710016489029,0.1949370056390762,0.2008929997682571,1703030400,QWLA-USD
+0.1949989944696426,88.0,0.1938830018043518,0.1975239962339401,0.2005980014801025,1703116800,QWLA-USD
+0.1975239962339401,261.0,0.1975239962339401,0.2189690023660659,0.2189690023660659,1703203200,QWLA-USD
+0.2189690023660659,59.0,0.2115640044212341,0.2136439979076385,0.2189690023660659,1703289600,QWLA-USD
+0.2136439979076385,17.0,0.212785005569458,0.212785005569458,0.2136439979076385,1703376000,QWLA-USD
+0.212785005569458,109.0,0.212785005569458,0.2311789989471435,0.2311789989471435,1703462400,QWLA-USD
+0.2311789989471435,165.0,0.2179870009422302,0.2551139891147613,0.2551139891147613,1703548800,QWLA-USD
+0.2551139891147613,4719.0,0.2489019930362701,0.2617360055446625,0.2730549871921539,1703635200,QWLA-USD
+0.2617360055446625,3080.0,0.2495390027761459,0.2495390027761459,0.2652789950370788,1703721600,QWLA-USD
+0.2495390027761459,1580.0,0.0006610000273212,0.2448650002479553,0.2559840083122253,1703808000,QWLA-USD
+0.2448650002479553,358.0,0.2407090067863464,0.2407090067863464,0.2453279942274093,1703894400,QWLA-USD
+0.2407090067863464,453.0,0.2407090067863464,0.2472500056028366,0.2513769865036011,1703980800,QWLA-USD
+0.2472500056028366,303.0,0.2436040043830871,0.2495149970054626,0.2495149970054626,1704067200,QWLA-USD
+0.2495149970054626,321.0,0.2469000071287155,0.2469000071287155,0.2568809986114502,1704153600,QWLA-USD
+0.2469000071287155,1500.0,0.2164220064878463,0.2164220064878463,0.2470369935035705,1704240000,QWLA-USD
+0.2164220064878463,9994.0,0.000224999996135,0.3034999966621399,0.3041459918022156,1704326400,QWLA-USD
+0.3034999966621399,607.0,0.0,0.2896310091018677,0.3034999966621399,1704412800,QWLA-USD
+0.2896310091018677,296.0,0.265718013048172,0.2694039940834045,0.2896310091018677,1704499200,QWLA-USD
+0.2694039940834045,1313.0,0.2563709914684295,0.2708770036697387,0.2812150120735168,1704585600,QWLA-USD
+0.2708770036697387,11474.0,0.203001007437706,0.2259200066328048,0.2708770036697387,1704672000,QWLA-USD
+0.2259200066328048,3077.0,0.2150879949331283,0.2150879949331283,0.225938007235527,1704758400,QWLA-USD
+0.2150879949331283,12199.0,0.2150879949331283,0.2437469959259033,0.2459640055894851,1704844800,QWLA-USD
+0.2437469959259033,2209.0,0.2407419979572296,0.2518920004367828,0.2577579915523529,1704931200,QWLA-USD
+0.2518920004367828,5522.0,0.2295259982347488,0.2867240011692047,0.2881619930267334,1705017600,QWLA-USD
+0.2867240011692047,3771.0,0.2867240011692047,0.295987993478775,0.295987993478775,1705104000,QWLA-USD
+0.295987993478775,1224.0,0.280443012714386,0.280443012714386,0.295987993478775,1705190400,QWLA-USD
+0.280443012714386,1234.0,0.280443012714386,0.2893060147762298,0.2893060147762298,1705276800,QWLA-USD
+0.2893060147762298,3355.0,0.2808409929275512,0.2828789949417114,0.2893060147762298,1705363200,QWLA-USD
+0.2828789949417114,2209.0,0.2785150110721588,0.2785150110721588,0.2861090004444122,1705449600,QWLA-USD
+0.2785150110721588,1844.0,0.2631280124187469,0.2631280124187469,0.2785150110721588,1705536000,QWLA-USD
+0.2631280124187469,7768.0,0.2505249977111816,0.2516709864139557,0.2640889883041382,1705622400,QWLA-USD
+0.2516709864139557,3186.0,0.2516709864139557,0.2586320042610168,0.2586320042610168,1705708800,QWLA-USD
+0.2586320042610168,2312.0,0.2586320042610168,0.2633689939975738,0.2647700011730194,1705795200,QWLA-USD
+0.2633689939975738,2338.0,0.2512589991092682,0.2512589991092682,0.2633689939975738,1705881600,QWLA-USD
+0.2512589991092682,3187.0,0.2376679927110672,0.2376679927110672,0.2523890137672424,1705968000,QWLA-USD
+0.2376679927110672,1874.0,0.2376679927110672,0.2439109981060028,0.2443380057811737,1706054400,QWLA-USD
+0.2439109981060028,864.0,0.2404360026121139,0.2404360026121139,0.2441509962081909,1706140800,QWLA-USD
+0.2404360026121139,1783.0,0.2404360026121139,0.2535479962825775,0.2545360028743744,1706227200,QWLA-USD
+0.2535479962825775,150.0,0.2535479962825775,0.2584890127182007,0.2584890127182007,1706313600,QWLA-USD
+0.2584890127182007,477.0,0.2584890127182007,0.2640359997749328,0.2679409980773926,1706400000,QWLA-USD
+0.2640359997749328,2342.0,0.2640359997749328,0.2717010080814361,0.2718400061130523,1706486400,QWLA-USD
+0.2717010080814361,1133.0,0.2681140005588531,0.2732219994068146,0.2732219994068146,1706572800,QWLA-USD
+0.2732219994068146,534.0,0.2610769867897033,0.2610769867897033,0.2763589918613434,1706659200,QWLA-USD
+0.2610769867897033,186.0,0.2587139904499054,0.2693989872932434,0.2693989872932434,1706745600,QWLA-USD
+0.2693989872932434,272.0,0.2673949897289276,0.2681750059127807,0.271697998046875,1706832000,QWLA-USD
+0.2681750059127807,127.0,0.2624880075454712,0.2624880075454712,0.2681750059127807,1706918400,QWLA-USD
+0.2624880075454712,83.0,0.2594859898090362,0.2612819969654083,0.2624880075454712,1707004800,QWLA-USD
+0.2612819969654083,336.0,0.2569009959697723,0.264477014541626,0.264477014541626,1707091200,QWLA-USD
+0.264477014541626,1157.0,0.2600519955158233,0.2699460089206695,0.271136999130249,1707177600,QWLA-USD
+0.2699460089206695,335.0,0.2654849886894226,0.2781359851360321,0.2788479924201965,1707264000,QWLA-USD
+0.2781359851360321,1266.0,0.2780739963054657,0.282478004693985,0.2840569913387298,1707350400,QWLA-USD
+0.282478004693985,678.0,0.2814399898052215,0.2861720025539398,0.2861720025539398,1707436800,QWLA-USD
+0.2861720025539398,20.0,0.2828989923000335,0.2828989923000335,0.2861720025539398,1707523200,QWLA-USD
+0.2828989923000335,671.0,0.2822189927101135,0.2822189927101135,0.2889989912509918,1707609600,QWLA-USD
+0.2822189927101135,368.0,0.2761369943618774,0.2870849967002868,0.2871510088443756,1707696000,QWLA-USD
+0.2870849967002868,43.0,0.2870849967002868,0.289027988910675,0.289027988910675,1707782400,QWLA-USD
+0.289027988910675,243.0,0.2842769920825958,0.2919169962406158,0.2963109910488128,1707868800,QWLA-USD
+0.2919169962406158,127.0,0.2919169962406158,0.3023900091648102,0.3023900091648102,1707955200,QWLA-USD
+0.3023900091648102,170.0,0.3019640147686004,0.3098869919776916,0.3098869919776916,1708041600,QWLA-USD
+0.3177250027656555,140.0,0.3121669888496399,0.3143489956855774,0.3179390132427215,1708128000,QWLA-USD
+0.3143489956855774,2992.0,0.3078890144824981,0.3247759938240051,0.3250080049037933,1708214400,QWLA-USD
+0.3247759938240051,2635.0,0.3247759938240051,0.329272985458374,0.3311670124530792,1708300800,QWLA-USD
+0.329272985458374,6680.0,0.307002991437912,0.3426969945430755,0.3438049852848053,1708387200,QWLA-USD
+0.3426969945430755,1051.0,0.3120999932289123,0.3120999932289123,0.3426969945430755,1708473600,QWLA-USD
+0.3120999932289123,1005.0,0.3120999932289123,0.3198960125446319,0.3198960125446319,1708560000,QWLA-USD
+0.3198960125446319,1515.0,0.3198960125446319,0.3332279920578003,0.3341679871082306,1708646400,QWLA-USD
+0.3332279920578003,0.0,0.3306959867477417,0.3306959867477417,0.3332279920578003,1708732800,QWLA-USD
+0.3306959867477417,830.0,0.3227620124816894,0.3227620124816894,0.3310889899730682,1708819200,QWLA-USD
+0.3227620124816894,2103.0,0.3227620124816894,0.3559429943561554,0.356002002954483,1708905600,QWLA-USD
+0.3559429943561554,1036.0,0.3421199917793274,0.3448210060596466,0.3592230081558227,1708992000,QWLA-USD
+0.3448210060596466,4630.0,0.3316479921340942,0.3316479921340942,0.349808007478714,1709078400,QWLA-USD
+0.3316479921340942,3063.0,0.3316479921340942,0.3505670130252838,0.3526040017604828,1709164800,QWLA-USD
+0.3505670130252838,5843.0,0.2002310007810592,0.2002310007810592,0.3505670130252838,1709251200,QWLA-USD
+0.2002310007810592,1832.0,0.0041470001451671,0.2569620013236999,0.2602519989013672,1709337600,QWLA-USD
+0.2569620013236999,256.0,0.253042995929718,0.2555490136146545,0.2609469890594482,1709424000,QWLA-USD
+0.2555490136146545,805.0,0.227180004119873,0.227180004119873,0.2555490136146545,1709510400,QWLA-USD
+0.227180004119873,2112.0,0.1970449984073639,0.1975940018892288,0.2327480018138885,1709596800,QWLA-USD
+0.1975940018892288,281.0,0.0105029996484518,0.2208629995584488,0.2208629995584488,1709683200,QWLA-USD
+0.2208629995584488,1158.0,0.2208629995584488,0.2374269962310791,0.2383670061826706,1709769600,QWLA-USD
+0.2374269962310791,892.0,0.227632999420166,0.23055300116539,0.2374269962310791,1709856000,QWLA-USD
+0.23055300116539,313.0,0.23055300116539,0.2319599986076355,0.2324389964342117,1709942400,QWLA-USD
+0.2319599986076355,31.0,0.2319599986076355,0.2502929866313934,0.2502929866313934,1710028800,QWLA-USD
+0.2502929866313934,506.0,0.2442270070314407,0.2542249858379364,0.2542249858379364,1710115200,QWLA-USD
+0.2542249858379364,697.0,0.2402839958667755,0.2402839958667755,0.2542249858379364,1710201600,QWLA-USD
+0.2402839958667755,350.0,0.2402839958667755,0.2601729929447174,0.2601729929447174,1710288000,QWLA-USD
+0.2601729929447174,483.0,0.2397329956293106,0.2397329956293106,0.2601729929447174,1710374400,QWLA-USD
+0.2397329956293106,673.0,0.2264219969511032,0.2281509935855865,0.2397329956293106,1710460800,QWLA-USD
+0.2281509935855865,24.0,0.2148730009794235,0.2148749977350235,0.2281509935855865,1710547200,QWLA-USD
+0.2148749977350235,39.0,0.2148749977350235,0.2174569964408874,0.2174700051546096,1710633600,QWLA-USD
+0.2174569964408874,280.0,0.2085459977388382,0.2085459977388382,0.2190719991922378,1710720000,QWLA-USD
+0.2085459977388382,205.0,0.1906320005655288,0.1906320005655288,0.2085459977388382,1710806400,QWLA-USD
+0.1906320005655288,143.0,0.1893569976091385,0.1902099996805191,0.1935119926929474,1710892800,QWLA-USD
+0.1902099996805191,1622.0,0.1902099996805191,0.2020930051803589,0.2036309987306594,1710979200,QWLA-USD
+0.2020930051803589,50.0,0.1954129934310913,0.1954129934310913,0.2020930051803589,1711065600,QWLA-USD
+0.1954129934310913,1075.0,0.1954129934310913,0.2025920003652572,0.2026800066232681,1711152000,QWLA-USD
+0.2025920003652572,75.0,0.2025920003652572,0.2038480043411255,0.2038480043411255,1711238400,QWLA-USD
+0.2038480043411255,71.0,0.2038480043411255,0.2151789963245391,0.2151789963245391,1711324800,QWLA-USD
+0.2151789963245391,176.0,0.2122129946947097,0.2122129946947097,0.2151789963245391,1711411200,QWLA-USD
+0.2122129946947097,272.0,0.2093790024518966,0.2103960067033767,0.2122129946947097,1711497600,QWLA-USD
+0.2103960067033767,107.0,0.2052560001611709,0.2060659974813461,0.2103960067033767,1711584000,QWLA-USD
+0.2060659974813461,739.0,0.201772004365921,0.201772004365921,0.2060659974813461,1711670400,QWLA-USD
+0.201772004365921,100.0,0.2005169987678527,0.2005169987678527,0.2035409957170486,1711756800,QWLA-USD
+0.2005169987678527,173.0,0.2004889994859695,0.2004889994859695,0.2005649954080581,1711843200,QWLA-USD
+0.2004889994859695,603.0,0.1909579932689666,0.1909579932689666,0.2036630064249038,1711929600,QWLA-USD
+0.1909579932689666,42.0,0.1860159933567047,0.1860159933567047,0.1909579932689666,1712016000,QWLA-USD
+0.1860159933567047,307.0,0.1845590025186538,0.1845590025186538,0.1860159933567047,1712102400,QWLA-USD
+0.1845590025186538,326.0,0.181766003370285,0.183460995554924,0.1845590025186538,1712188800,QWLA-USD
+0.183460995554924,10.0,0.1811439990997314,0.1811439990997314,0.183460995554924,1712275200,QWLA-USD
+0.1811439990997314,10.0,0.1811439990997314,0.182885006070137,0.182885006070137,1712361600,QWLA-USD
+0.182885006070137,158.0,0.182885006070137,0.1859499961137771,0.1859499961137771,1712448000,QWLA-USD
+0.1859499961137771,75.0,0.1821739971637725,0.1925240010023117,0.1926960051059723,1712534400,QWLA-USD
+0.1925240010023117,58.0,0.1842100024223327,0.184468999505043,0.1925240010023117,1712620800,QWLA-USD
+0.184468999505043,55.0,0.1790910065174102,0.1790910065174102,0.184468999505043,1712707200,QWLA-USD
+0.1790910065174102,20.0,0.1790910065174102,0.1803659945726394,0.1803659945726394,1712793600,QWLA-USD
+0.1803659945726394,336.0,0.1502300053834915,0.154339998960495,0.1814019978046417,1712880000,QWLA-USD
+0.154339998960495,222.0,0.134221002459526,0.134221002459526,0.1545290052890777,1712966400,QWLA-USD
+0.134221002459526,51.0,0.1321810036897659,0.1410010010004043,0.1410010010004043,1713052800,QWLA-USD
+0.1410010010004043,11.0,0.1410010010004043,0.1466480046510696,0.1518850028514862,1713139200,QWLA-USD
+0.1466480046510696,10.0,0.1401969939470291,0.1401969939470291,0.1466480046510696,1713225600,QWLA-USD
+0.1401969939470291,244.0,0.1397439986467361,0.1397439986467361,0.1427589952945709,1713312000,QWLA-USD
+0.1397439986467361,336.0,0.137703001499176,0.1381459981203079,0.1397439986467361,1713398400,QWLA-USD
+0.1381459981203079,304.0,0.1285820007324218,0.1395770013332367,0.1396719962358474,1713484800,QWLA-USD
+0.1395770013332367,75.0,0.1388999968767166,0.1388999968767166,0.1395770013332367,1713571200,QWLA-USD
+0.1388999968767166,142.0,0.1388999968767166,0.146039992570877,0.1513279974460601,1713657600,QWLA-USD
+0.146039992570877,70.0,0.146039992570877,0.1505050063133239,0.1505050063133239,1713744000,QWLA-USD
+0.1505050063133239,161.0,0.1482859998941421,0.1497280001640319,0.1505050063133239,1713830400,QWLA-USD
+0.1497280001640319,142.0,0.1453379988670349,0.1453399956226349,0.1497280001640319,1713916800,QWLA-USD
+0.1453399956226349,139.0,0.1450320035219192,0.1450320035219192,0.1453399956226349,1714003200,QWLA-USD
+0.1450320035219192,71.0,0.1450320035219192,0.1450559943914413,0.1450559943914413,1714089600,QWLA-USD
+0.1450559943914413,222.0,0.1403750032186508,0.1490499973297119,0.149068996310234,1714176000,QWLA-USD
+0.1490499973297119,37.0,0.1490499973297119,0.149614006280899,0.149614006280899,1714262400,QWLA-USD
+0.149614006280899,106.0,0.142534002661705,0.142534002661705,0.149614006280899,1714348800,QWLA-USD
+0.142534002661705,429.0,0.133894994854927,0.1451890021562576,0.1464699953794479,1714435200,QWLA-USD
+0.1451890021562576,35.0,0.1451890021562576,0.1534879952669143,0.1534879952669143,1714521600,QWLA-USD
+0.1534879952669143,0.0,0.1534879952669143,0.1534879952669143,0.1534879952669143,1714608000,QWLA-USD
+0.1534879952669143,44.0,0.1534879952669143,0.1618900001049041,0.1618900001049041,1714694400,QWLA-USD
+0.1618900001049041,18.0,0.1618900001049041,0.1624860018491745,0.1624860018491745,1714780800,QWLA-USD
+0.1624860018491745,14.0,0.1601449996232986,0.1626259982585907,0.1626259982585907,1714867200,QWLA-USD
+0.1626259982585907,1930.0,0.1592469960451126,0.1592469960451126,0.1716009974479675,1714953600,QWLA-USD
+0.1592469960451126,271.0,0.1562750041484832,0.1565420031547546,0.1592469960451126,1715040000,QWLA-USD
+0.1565420031547546,456.0,0.1503469944000244,0.1503469944000244,0.1565420031547546,1715126400,QWLA-USD
+0.1503469944000244,224.0,0.1503469944000244,0.1633920073509216,0.163439005613327,1715212800,QWLA-USD
+0.1633920073509216,501.0,0.1589349955320358,0.1589349955320358,0.1633920073509216,1715299200,QWLA-USD
+0.1589349955320358,0.0,0.1589349955320358,0.1589349955320358,0.1589349955320358,1715385600,QWLA-USD
+0.1589349955320358,328.0,0.1589349955320358,0.1607259958982467,0.1610710024833679,1715472000,QWLA-USD
+0.1607259958982467,201.0,0.1596799939870834,0.1596799939870834,0.1607259958982467,1715558400,QWLA-USD
+0.1596799939870834,817.0,0.1539629995822906,0.1539629995822906,0.1596799939870834,1715644800,QWLA-USD
+0.1539629995822906,1223.0,0.1539629995822906,0.1586499959230423,0.1596219986677169,1715731200,QWLA-USD
+0.1586499959230423,1067.0,0.1586499959230423,0.1606629937887191,0.1626120060682296,1715817600,QWLA-USD
+0.1606629937887191,1.0,0.1606629937887191,0.1696549952030182,0.1696549952030182,1715904000,QWLA-USD
+0.1696549952030182,251.0,0.1686369925737381,0.1686369925737381,0.1696549952030182,1715990400,QWLA-USD
+0.1686369925737381,50.0,0.1649239957332611,0.1649239957332611,0.1687439978122711,1716076800,QWLA-USD
+0.1649239957332611,3.0,0.1649239957332611,0.1776150017976761,0.1776150017976761,1716163200,QWLA-USD
+0.1776150017976761,40.0,0.1765320003032684,0.1765670031309127,0.1776150017976761,1716249600,QWLA-USD
+0.1765670031309127,29.0,0.1706610023975372,0.1721400022506714,0.1765670031309127,1716336000,QWLA-USD
+0.1721400022506714,1.0,0.1721400022506714,0.1750919967889785,0.1750919967889785,1716422400,QWLA-USD
+0.1750919967889785,110.0,0.1750919967889785,0.1764310002326965,0.1765909940004348,1716508800,QWLA-USD
+0.1764310002326965,7.0,0.1729159951210022,0.1729159951210022,0.1764310002326965,1716595200,QWLA-USD
+0.1729159951210022,362.0,0.1709170043468475,0.1709170043468475,0.1729159951210022,1716681600,QWLA-USD
+0.1709170043468475,20.0,0.1709170043468475,0.1731619983911514,0.1731619983911514,1716768000,QWLA-USD
+0.1731619983911514,13.0,0.1727939993143081,0.1733900010585785,0.1733900010585785,1716854400,QWLA-USD
+0.1733900010585785,122.0,0.1696899980306625,0.1697250008583068,0.1733900010585785,1716940800,QWLA-USD
+0.1697250008583068,25.0,0.1697250008583068,0.1702570021152496,0.1702570021152496,1717027200,QWLA-USD
+0.1702570021152496,1067.0,0.1635580062866211,0.1645140051841735,0.1702570021152496,1717113600,QWLA-USD
+0.1645140051841735,538.0,0.1645140051841735,0.165704995393753,0.1659349948167801,1717200000,QWLA-USD
+0.165704995393753,170.0,0.165704995393753,0.1664759963750839,0.1666640043258667,1717286400,QWLA-USD
+0.1664759963750839,549.0,0.1653729975223541,0.1673689931631088,0.168843999505043,1717372800,QWLA-USD
+0.1673689931631088,550.0,0.1532880067825317,0.1689759939908981,0.1694930046796798,1717459200,QWLA-USD
+0.1689759939908981,86.0,0.1675949990749359,0.1675949990749359,0.1698880046606063,1717545600,QWLA-USD
+0.1675949990749359,434.0,0.1313289999961853,0.134891003370285,0.1709340065717697,1717632000,QWLA-USD
+0.134891003370285,17.0,0.1140820011496543,0.1140820011496543,0.134891003370285,1717718400,QWLA-USD
+0.1140820011496543,20.0,0.1062650009989738,0.1062650009989738,0.1148149967193603,1717804800,QWLA-USD
+0.1062650009989738,10.0,0.1062650009989738,0.1092280000448226,0.1092280000448226,1717891200,QWLA-USD
+0.1092280000448226,60.0,0.1062190011143684,0.1152200028300285,0.1152200028300285,1717977600,QWLA-USD
+0.1152200028300285,519.0,0.1128759980201721,0.1141000017523765,0.1152200028300285,1718064000,QWLA-USD
+0.1141000017523765,1490.0,0.1122670024633407,0.1152959987521171,0.1152959987521171,1718150400,QWLA-USD
+0.1152959987521171,788.0,0.1102660000324249,0.1102660000324249,0.1152959987521171,1718236800,QWLA-USD
+0.1102660000324249,472.0,0.1022050008177757,0.1022050008177757,0.1103250011801719,1718323200,QWLA-USD
+0.1022050008177757,0.0,0.1022050008177757,0.1022050008177757,0.1022050008177757,1718409600,QWLA-USD
+0.1022050008177757,11.0,0.1022050008177757,0.1079170033335685,0.1079170033335685,1718496000,QWLA-USD
+0.1079170033335685,142.0,0.1022069975733757,0.1022069975733757,0.1080960035324096,1718582400,QWLA-USD
+0.1022069975733757,82.0,0.0831950008869171,0.0846080034971237,0.1022069975733757,1718668800,QWLA-USD
+0.0846080034971237,113.0,0.0846080034971237,0.1029049977660179,0.1029049977660179,1718755200,QWLA-USD
+0.1029049977660179,733.0,0.0918949991464614,0.1010200008749961,0.1052580028772354,1718841600,QWLA-USD
+0.1010200008749961,1537.0,0.1010200008749961,0.1036489978432655,0.1045629978179931,1718928000,QWLA-USD
+0.1036489978432655,188.0,0.0998850017786026,0.1002039983868599,0.1036489978432655,1719014400,QWLA-USD
+0.1002039983868599,278.0,0.1002039983868599,0.1048099994659423,0.1052939966320991,1719100800,QWLA-USD
+0.1048099994659423,2062.0,0.0856269970536232,0.0978839993476867,0.1057649999856948,1719187200,QWLA-USD
+0.0978839993476867,933.0,0.0978839993476867,0.1043850034475326,0.1083019971847534,1719273600,QWLA-USD
+0.1043850034475326,2479.0,0.1043850034475326,0.1100710034370422,0.1121150031685829,1719360000,QWLA-USD
+0.1100710034370422,804.0,0.1088960021734237,0.1114950031042099,0.1116650030016899,1719446400,QWLA-USD
+0.1114950031042099,8115.0,0.109835997223854,0.109835997223854,0.1130769997835159,1719532800,QWLA-USD
+0.109835997223854,2176.0,0.1096689999103546,0.1342040002346038,0.1362760066986084,1719619200,QWLA-USD
+0.1342040002346038,75.0,0.1314589977264404,0.1314589977264404,0.1342040002346038,1719705600,QWLA-USD
+0.1314589977264404,1727.0,0.1304969936609268,0.1304969936609268,0.137364000082016,1719792000,QWLA-USD
+0.1304969936609268,63.0,0.1304969936609268,0.1321700066328048,0.1321700066328048,1719878400,QWLA-USD
+0.1321700066328048,1608.0,0.1265150010585785,0.1275520026683807,0.1358499974012375,1719964800,QWLA-USD
+0.1275520026683807,382.0,0.1193000003695488,0.1193000003695488,0.1291140019893646,1720051200,QWLA-USD
+0.1193000003695488,3172.0,0.0984940007328987,0.1120320037007331,0.1193000003695488,1720137600,QWLA-USD
+0.1120320037007331,1049.0,0.1085399985313415,0.1227260008454322,0.1227260008454322,1720224000,QWLA-USD
+0.1227260008454322,203.0,0.1185240000486373,0.1194839999079704,0.1227260008454322,1720310400,QWLA-USD
+0.1194839999079704,1038.0,0.1055829972028732,0.1200139969587326,0.1225529983639717,1720396800,QWLA-USD
+0.1200139969587326,592.0,0.1180419996380806,0.1180419996380806,0.1222060024738311,1720483200,QWLA-USD
+0.1180419996380806,166.0,0.1145910024642944,0.1242910027503967,0.1242910027503967,1720569600,QWLA-USD
+0.1242910027503967,2362.0,0.1205039992928505,0.167492002248764,0.1713449954986572,1720656000,QWLA-USD
+0.167492002248764,670.0,0.167492002248764,0.1866800040006637,0.1866800040006637,1720742400,QWLA-USD
+0.1866800040006637,1167.0,0.1866800040006637,0.2924309968948364,0.2924309968948364,1720828800,QWLA-USD
+0.2924309968948364,4604.0,0.289694994688034,0.3509509861469269,0.3526889979839325,1720915200,QWLA-USD
+0.3509509861469269,4072.0,0.3509509861469269,0.3560279905796051,0.3592399954795837,1721001600,QWLA-USD
+0.3560279905796051,837.0,0.3524509966373443,0.362742006778717,0.3650720119476318,1721088000,QWLA-USD
+0.362742006778717,345.0,0.362742006778717,0.3630270063877105,0.3684430122375488,1721174400,QWLA-USD
+0.3630270063877105,2466.0,0.3423089981079101,0.3435109853744507,0.3645809888839721,1721260800,QWLA-USD
+0.3435109853744507,2033.0,0.3435109853744507,0.3540869951248169,0.3544569909572601,1721347200,QWLA-USD
+0.3540869951248169,1066.0,0.3518469929695129,0.3600820004940033,0.3600820004940033,1721433600,QWLA-USD
+0.3600820004940033,3.0,0.3600820004940033,0.3607270121574402,0.3607270121574402,1721520000,QWLA-USD
+0.3607270121574402,1594.0,0.3555650115013122,0.358909010887146,0.3661159873008728,1721606400,QWLA-USD
+0.358909010887146,950.0,0.3483110070228576,0.3563089966773987,0.358909010887146,1721692800,QWLA-USD
+0.3563089966773987,1099.0,0.3545910120010376,0.355906993150711,0.3577269911766052,1721779200,QWLA-USD
+0.355906993150711,2944.0,0.3240689933300018,0.3240689933300018,0.355906993150711,1721865600,QWLA-USD
+0.3240689933300018,252.0,0.3240689933300018,0.3379580080509186,0.3379639983177185,1721952000,QWLA-USD
+0.3379580080509186,10.0,0.3379580080509186,0.3437590003013611,0.3437590003013611,1722038400,QWLA-USD
+0.3437590003013611,157.0,0.3370960056781769,0.3370960056781769,0.3437590003013611,1722124800,QWLA-USD
+0.3370960056781769,28.0,0.3370960056781769,0.3393619954586029,0.3393619954586029,1722211200,QWLA-USD
+0.3393619954586029,54.0,0.3393619954586029,0.3447209894657135,0.3447209894657135,1722297600,QWLA-USD
+0.3447209894657135,50.0,0.3371469974517822,0.3422519862651825,0.3447209894657135,1722384000,QWLA-USD
+0.3422519862651825,351.0,0.3203819990158081,0.3205020129680633,0.3422519862651825,1722470400,QWLA-USD
+0.3205020129680633,48.0,0.3100380003452301,0.3113290071487427,0.3205020129680633,1722556800,QWLA-USD
+0.3113290071487427,72.0,0.0018139999592676,0.2979510128498077,0.3130350112915039,1722643200,QWLA-USD
+0.2979510128498077,268.0,0.2761699855327606,0.2761699855327606,0.3034580051898956,1722729600,QWLA-USD
+0.2761699855327606,345.0,0.2443609982728958,0.2572869956493377,0.2761699855327606,1722816000,QWLA-USD
+0.2572869956493377,7.0,0.2572869956493377,0.2750560045242309,0.2752020061016083,1722902400,QWLA-USD
+0.2750560045242309,1050.0,0.2628209888935089,0.2628209888935089,0.2750560045242309,1722988800,QWLA-USD
+0.2628209888935089,587.0,0.2608419954776764,0.2777389883995056,0.2779560089111328,1723075200,QWLA-USD
+0.2777389883995056,205.0,0.2777389883995056,0.2818830013275146,0.2818830013275146,1723161600,QWLA-USD
+0.2818830013275146,2052.0,0.2788619995117187,0.2845950126647949,0.2853330075740814,1723248000,QWLA-USD
+0.2845950126647949,1458.0,0.2763580083847046,0.2763580083847046,0.2865949869155884,1723334400,QWLA-USD
+0.2763580083847046,283.0,0.2763580083847046,0.2823440134525299,0.2832030057907104,1723420800,QWLA-USD
+0.2823440134525299,1710.0,0.2753210067749023,0.2816359996795654,0.2830300033092499,1723507200,QWLA-USD
+0.2816359996795654,1186.0,0.2746190130710602,0.2788250148296356,0.2816359996795654,1723593600,QWLA-USD
+0.2788250148296356,297.0,0.265201985836029,0.265201985836029,0.2788250148296356,1723680000,QWLA-USD
+0.265201985836029,706.0,0.265201985836029,0.2688069939613342,0.26944699883461,1723766400,QWLA-USD
+0.2688069939613342,792.0,0.268308013677597,0.2725059986114502,0.2725059986114502,1723852800,QWLA-USD
+0.2725059986114502,106.0,0.2725059986114502,0.2766540050506592,0.2768020033836365,1723939200,QWLA-USD
+0.2766540050506592,12.0,0.2729139924049377,0.2791360020637512,0.2791360020637512,1724025600,QWLA-USD
+0.2791360020637512,689.0,0.2791360020637512,0.297868013381958,0.2979820072650909,1724112000,QWLA-USD
+0.297868013381958,246.0,0.297868013381958,0.345315009355545,0.345315009355545,1724198400,QWLA-USD
+0.345315009355545,571.0,0.345315009355545,0.3490599989891052,0.3556259870529175,1724284800,QWLA-USD
+0.3490599989891052,243.0,0.3490599989891052,0.353192001581192,0.3555409908294678,1724371200,QWLA-USD
+0.353192001581192,180.0,0.353192001581192,0.3849000036716461,0.3849000036716461,1724457600,QWLA-USD
+0.3849000036716461,43.0,0.3549599945545196,0.3549599945545196,0.3849000036716461,1724544000,QWLA-USD
+0.3549599945545196,137.0,0.3371059894561767,0.3371059894561767,0.3549599945545196,1724630400,QWLA-USD
+0.3371059894561767,371.0,0.327794998884201,0.3280459940433502,0.3371059894561767,1724716800,QWLA-USD
+0.3280459940433502,364.0,0.2916730046272278,0.2916730046272278,0.3280459940433502,1724803200,QWLA-USD
+0.2916730046272278,52.0,0.2788510024547577,0.2788510024547577,0.2916730046272278,1724889600,QWLA-USD
+0.2788510024547577,403.0,0.2669950127601623,0.2669950127601623,0.2818509936332702,1724976000,QWLA-USD
+0.2669950127601623,289.0,0.2669950127601623,0.2792719900608063,0.2828670144081116,1725062400,QWLA-USD
+0.2792719900608063,932.0,0.2699849903583526,0.2734180092811584,0.2792719900608063,1725148800,QWLA-USD
+0.2734180092811584,41.0,0.2715339958667755,0.2715339958667755,0.2734180092811584,1725235200,QWLA-USD
+0.2715339958667755,82.0,0.269089013338089,0.269089013338089,0.2727549970149994,1725321600,QWLA-USD
+0.269089013338089,32.0,0.2467959970235824,0.2476550042629242,0.269089013338089,1725408000,QWLA-USD
+0.2476550042629242,61.0,0.2455289959907531,0.2455289959907531,0.2553839981555938,1725494400,QWLA-USD
+0.2455289959907531,26.0,0.2421319931745529,0.2421319931745529,0.2455289959907531,1725580800,QWLA-USD
+0.2421319931745529,96.0,0.2421319931745529,0.2484579980373382,0.2491949945688247,1725667200,QWLA-USD
+0.2484579980373382,86.0,0.2472629994153976,0.2485709935426712,0.2485709935426712,1725753600,QWLA-USD
+0.2485709935426712,165.0,0.2482639998197555,0.2539730072021484,0.2541449964046478,1725840000,QWLA-USD
+0.2539730072021484,397.0,0.2520810067653656,0.2535679936408996,0.2539730072021484,1725926400,QWLA-USD
+0.2535679936408996,339.0,0.2515330016613006,0.2515330016613006,0.2548800110816955,1726012800,QWLA-USD
+0.2515330016613006,51.0,0.2501929998397827,0.2501929998397827,0.2522259950637817,1726099200,QWLA-USD
+0.2501929998397827,348.0,0.2501929998397827,0.2860150039196014,0.2906520068645477,1726185600,QWLA-USD
+0.2860150039196014,40.0,0.2771210074424743,0.2781159877777099,0.2860150039196014,1726272000,QWLA-USD
+0.2781159877777099,52.0,0.267421007156372,0.267421007156372,0.2781159877777099,1726358400,QWLA-USD
+0.267421007156372,119.0,0.2513790130615234,0.2520450055599212,0.267421007156372,1726444800,QWLA-USD
+0.2520450055599212,25.0,0.2520450055599212,0.2536979913711548,0.2536979913711548,1726531200,QWLA-USD
+0.2536979913711548,19.0,0.2507329881191253,0.2507329881191253,0.2536979913711548,1726617600,QWLA-USD
+0.2507329881191253,1009.0,0.2507329881191253,0.2644610106945038,0.2649419903755188,1726704000,QWLA-USD
+0.2644610106945038,406.0,0.2639000117778778,0.2651289999485016,0.265170007944107,1726790400,QWLA-USD
+0.2651289999485016,210.0,0.2651289999485016,0.2709819972515106,0.2709819972515106,1726876800,QWLA-USD
+0.2709819972515106,10.0,0.2670789957046509,0.2670789957046509,0.2709819972515106,1726963200,QWLA-USD
+0.2670789957046509,46.0,0.2646560072898865,0.2700029909610748,0.2700029909610748,1727049600,QWLA-USD
+0.2700029909610748,108.0,0.2700029909610748,0.2709450125694275,0.2709450125694275,1727136000,QWLA-USD
+0.2709450125694275,27.0,0.2709450125694275,0.2743470072746277,0.2743470072746277,1727222400,QWLA-USD
+0.2743470072746277,30.0,0.2692509889602661,0.2842159867286682,0.285986989736557,1727308800,QWLA-USD
+0.2842159867286682,7.0,0.2842159867286682,0.2911919951438904,0.2911919951438904,1727395200,QWLA-USD
+0.2911919951438904,18.0,0.2821690142154693,0.2821690142154693,0.2911919951438904,1727481600,QWLA-USD
+0.2821690142154693,42.0,0.2781760096549988,0.282476007938385,0.282597005367279,1727568000,QWLA-USD
+0.282476007938385,182.0,0.2683610022068023,0.2683610022068023,0.282476007938385,1727654400,QWLA-USD
+0.2683610022068023,5.0,0.2673510015010834,0.2673510015010834,0.2683610022068023,1727740800,QWLA-USD
+0.2673510015010834,166.0,0.2468550056219101,0.2468550056219101,0.2673510015010834,1727827200,QWLA-USD
+0.2468550056219101,79.0,0.2468550056219101,0.2514489889144897,0.251460999250412,1727913600,QWLA-USD
+0.2514489889144897,63.0,0.2503609955310821,0.2553290128707886,0.2553290128707886,1728000000,QWLA-USD
+0.2553290128707886,5.0,0.2530060112476349,0.2530060112476349,0.2553290128707886,1728086400,QWLA-USD
+0.2530060112476349,10.0,0.2518720030784607,0.2543399930000305,0.2543399930000305,1728172800,QWLA-USD
+0.2543399930000305,7.0,0.2528069913387298,0.2528069913387298,0.2586390078067779,1728259200,QWLA-USD
+0.2528069913387298,50.0,0.2495249956846237,0.2500770092010498,0.2528069913387298,1728345600,QWLA-USD
+0.2500770092010498,130.0,0.2442090064287185,0.2442090064287185,0.2500770092010498,1728432000,QWLA-USD
+0.2442090064287185,1.0,0.2410700023174286,0.2410700023174286,0.2442090064287185,1728518400,QWLA-USD
+0.2410700023174286,9.0,0.2410700023174286,0.2470560073852539,0.2470560073852539,1728604800,QWLA-USD
+0.2470560073852539,8.0,0.2470560073852539,0.2470709979534149,0.2474430054426193,1728691200,QWLA-USD
+0.2470709979534149,298.0,0.2408359944820404,0.2409709990024566,0.2470709979534149,1728777600,QWLA-USD
+0.2409709990024566,60.0,0.2409709990024566,0.2500489950180053,0.2500489950180053,1728864000,QWLA-USD
+0.2500489950180053,5.0,0.2489610016345977,0.2489610016345977,0.2500489950180053,1728950400,QWLA-USD
+0.2489610016345977,88.0,0.2448820024728775,0.2454839944839477,0.2489610016345977,1729036800,QWLA-USD
+0.2454839944839477,50.0,0.2425689995288849,0.2425689995288849,0.2475800067186355,1729123200,QWLA-USD
+0.2425689995288849,115.0,0.2425689995288849,0.2437579929828643,0.2451840043067932,1729209600,QWLA-USD
+0.2437579929828643,31.0,0.2437579929828643,0.2470729947090149,0.2501879930496216,1729296000,QWLA-USD
+0.2470729947090149,8.0,0.2470729947090149,0.2517530024051666,0.2517530024051666,1729382400,QWLA-USD
+0.2517530024051666,18.0,0.2476110011339187,0.2476110011339187,0.2564390003681183,1729468800,QWLA-USD
+0.2476110011339187,5.0,0.2431190013885498,0.2431190013885498,0.2476110011339187,1729555200,QWLA-USD
+0.2431190013885498,69.0,0.2330709993839264,0.2330709993839264,0.2431190013885498,1729641600,QWLA-USD
+0.2330709993839264,18.0,0.2330709993839264,0.2364889979362487,0.2364889979362487,1729728000,QWLA-USD
+0.2364889979362487,41.0,0.2330189943313598,0.2330189943313598,0.2364889979362487,1729814400,QWLA-USD
+0.2330189943313598,29.0,0.2156540006399154,0.2156540006399154,0.2330189943313598,1729900800,QWLA-USD
+0.2156540006399154,22.0,0.2156540006399154,0.2197339981794357,0.2197339981794357,1729987200,QWLA-USD
+0.2197339981794357,97.0,0.2110359966754913,0.2170040011405944,0.2197339981794357,1730073600,QWLA-USD
+0.2170040011405944,35.0,0.2170040011405944,0.2247540056705474,0.2247540056705474,1730160000,QWLA-USD
+0.2247540056705474,26.0,0.2192270010709762,0.2214799970388412,0.2247540056705474,1730246400,QWLA-USD
+0.2214799970388412,188.0,0.2120810002088546,0.2120829969644546,0.2214799970388412,1730332800,QWLA-USD
+0.2120829969644546,6.0,0.2113299965858459,0.2113299965858459,0.2121839970350265,1730419200,QWLA-USD
+0.2113299965858459,758.0,0.2072380036115646,0.2072429955005645,0.2130430042743683,1730505600,QWLA-USD
+0.2072429955005645,398.0,0.1967180073261261,0.2008440047502517,0.2084729969501495,1730592000,QWLA-USD
+0.2008440047502517,112.0,0.1950169950723648,0.1950200051069259,0.2008440047502517,1730678400,QWLA-USD
+0.1950200051069259,157.0,0.1950200051069259,0.2026199996471405,0.2026199996471405,1730764800,QWLA-USD
+0.2026199996471405,1586.0,0.2026199996471405,0.2200240045785904,0.2200240045785904,1730851200,QWLA-USD
+0.2200240045785904,192.0,0.2200240045785904,0.2270330041646957,0.2271489948034286,1730937600,QWLA-USD
+0.2270330041646957,804.0,0.2267380058765411,0.2584480047225952,0.2623400092124939,1731024000,QWLA-USD
+0.2584480047225952,411.0,0.2508310079574585,0.2520950138568878,0.2584480047225952,1731110400,QWLA-USD
+0.2520950138568878,950.0,0.2520950138568878,0.2708309888839721,0.2770639955997467,1731196800,QWLA-USD
+0.2708309888839721,1500.0,0.269210010766983,0.2821730077266693,0.2829129993915558,1731283200,QWLA-USD
+0.2821730077266693,695.0,0.2589679956436157,0.2681030035018921,0.2825750112533569,1731369600,QWLA-USD
+0.2681030035018921,1665.0,0.2430880069732666,0.2490729987621307,0.2681030035018921,1731456000,QWLA-USD
+0.2490729987621307,1245.0,0.2382239997386932,0.2382239997386932,0.2543219923973083,1731542400,QWLA-USD
+0.2382239997386932,392.0,0.2335080057382583,0.2390370070934295,0.2409339994192123,1731628800,QWLA-USD
+0.2390370070934295,1721.0,0.2390370070934295,0.2848719954490661,0.2849650084972381,1731715200,QWLA-USD
+0.2848719954490661,1422.0,0.2629260122776031,0.2638750076293945,0.2848719954490661,1731801600,QWLA-USD
+0.2638750076293945,1465.0,0.2638750076293945,0.2959930002689361,0.3097299933433532,1731888000,QWLA-USD
+0.2959930002689361,45.0,0.2846480011940002,0.2846480011940002,0.2959930002689361,1731974400,QWLA-USD
+0.2846480011940002,76.0,0.2846480011940002,0.2916739881038666,0.2992739975452423,1732060800,QWLA-USD
+0.2916739881038666,308.0,0.2911820113658905,0.2990460097789764,0.2990460097789764,1732147200,QWLA-USD
+0.2990460097789764,369.0,0.2975249886512756,0.3246009945869446,0.3246009945869446,1732233600,QWLA-USD
+0.3246009945869446,367.0,0.3246009945869446,0.4025830030441284,0.4025830030441284,1732320000,QWLA-USD
+0.4025830030441284,520.0,0.357915997505188,0.3610399961471557,0.4025830030441284,1732406400,QWLA-USD
+0.3610399961471557,145.0,0.3610399961471557,0.3744049966335296,0.3885770142078399,1732492800,QWLA-USD
+0.3744049966335296,52.0,0.3676539957523346,0.3676539957523346,0.3744049966335296,1732579200,QWLA-USD
+0.3676539957523346,173.0,0.3533940017223358,0.3818239867687225,0.3818239867687225,1732665600,QWLA-USD
+0.3818239867687225,187.0,0.3650360107421875,0.375569999217987,0.3818239867687225,1732752000,QWLA-USD
+0.375569999217987,102.0,0.3736129999160766,0.3893539905548095,0.3893539905548095,1732838400,QWLA-USD
+0.3893539905548095,19.0,0.3893539905548095,0.3974500000476837,0.3974500000476837,1732924800,QWLA-USD
+0.3974500000476837,400.0,0.3872039914131164,0.3989039957523346,0.3990159928798675,1733011200,QWLA-USD
+0.3989039957523346,732.0,0.3989039957523346,0.4143930077552795,0.4162859916687011,1733097600,QWLA-USD
+0.4143930077552795,56.0,0.4143930077552795,0.4745140075683594,0.4880259931087494,1733184000,QWLA-USD
+0.4745140075683594,397.0,0.0027409999165683,0.4827690124511719,0.4850159883499145,1733270400,QWLA-USD
+0.4827690124511719,296.0,0.4569549858570099,0.4613870084285736,0.4827690124511719,1733356800,QWLA-USD
+0.4613870084285736,760.0,0.4499230086803436,0.4785510003566742,0.4785510003566742,1733443200,QWLA-USD
+0.4785510003566742,45.0,0.4664739966392517,0.4664739966392517,0.4785510003566742,1733529600,QWLA-USD
+0.4664739966392517,115.0,0.4638659954071045,0.4657720029354095,0.4664739966392517,1733616000,QWLA-USD
+0.4657720029354095,173.0,0.360042005777359,0.3763949871063232,0.4657720029354095,1733702400,QWLA-USD
+0.3763949871063232,11.0,0.3628900051116943,0.368602991104126,0.3763949871063232,1733788800,QWLA-USD
+0.368602991104126,51.0,0.368602991104126,0.421202003955841,0.421202003955841,1733875200,QWLA-USD
+0.421202003955841,58.0,0.4176929891109466,0.4176929891109466,0.443695992231369,1733961600,QWLA-USD
+0.4176929891109466,46.0,0.4083659946918487,0.4116249978542328,0.4176929891109466,1734048000,QWLA-USD
+0.4116249978542328,288.0,0.3994899988174438,0.399504005908966,0.4116249978542328,1734134400,QWLA-USD
+0.399504005908966,336.0,0.3949770033359527,0.3949770033359527,0.405036985874176,1734220800,QWLA-USD
+0.3949770033359527,161.0,0.3949770033359527,0.4000810086727142,0.4042780101299286,1734307200,QWLA-USD
+0.4000810086727142,125.0,0.3883309960365295,0.3924840092658996,0.4000810086727142,1734393600,QWLA-USD
+0.3924840092658996,1194.0,0.3215020000934601,0.3235540091991424,0.3924840092658996,1734480000,QWLA-USD
+0.3235540091991424,340.0,0.2825460135936737,0.2941640019416809,0.3235540091991424,1734566400,QWLA-USD
+0.2941640019416809,125.0,0.2941640019416809,0.2950260043144226,0.3010160028934479,1734652800,QWLA-USD
+0.2950260043144226,115.0,0.2872549891471863,0.2872549891471863,0.3202190101146698,1734739200,QWLA-USD
+0.2872549891471863,45.0,0.2872549891471863,0.289249986410141,0.2955659925937652,1734825600,QWLA-USD
+0.289249986410141,50.0,0.289249986410141,0.3075209856033325,0.3075209856033325,1734912000,QWLA-USD
+0.3075209856033325,316.0,0.3052439987659454,0.3230830132961273,0.3230969905853271,1734998400,QWLA-USD
+0.3230830132961273,180.0,0.3194180130958557,0.3194540143013,0.3230830132961273,1735084800,QWLA-USD
+0.3194540143013,204.0,0.29025998711586,0.29025998711586,0.3194540143013,1735171200,QWLA-USD
+0.29025998711586,822.0,0.29025998711586,0.2977989912033081,0.2996770143508911,1735257600,QWLA-USD
+0.2977989912033081,353.0,0.2943229973316192,0.3009879887104034,0.3009879887104034,1735344000,QWLA-USD
+0.3009879887104034,678.0,0.2879320085048675,0.2881549894809723,0.3009879887104034,1735430400,QWLA-USD
+0.2881549894809723,7.0,0.281919002532959,0.281919002532959,0.2920979857444763,1735516800,QWLA-USD
+0.281919002532959,488.0,0.2770760059356689,0.2772650122642517,0.2879410088062286,1735603200,QWLA-USD
+0.2772650122642517,95.0,0.2772650122642517,0.2851339876651764,0.2862969934940338,1735689600,QWLA-USD
+0.2851339876651764,252.0,0.0018579999450594,0.2979530096054077,0.299221009016037,1735776000,QWLA-USD
+0.2979530096054077,31.0,0.297338992357254,0.3183979988098144,0.3192879855632782,1735862400,QWLA-USD
+0.3183979988098144,43.0,0.317544013261795,0.3196449875831604,0.3210830092430115,1735948800,QWLA-USD
+0.3196449875831604,84.0,0.3136689960956573,0.3162580132484436,0.3196449875831604,1736035200,QWLA-USD
+0.3162580132484436,185.0,0.3162580132484436,0.3246009945869446,0.3246009945869446,1736121600,QWLA-USD
+0.3246009945869446,208.0,0.2907280027866363,0.2927440106868744,0.3246009945869446,1736208000,QWLA-USD
+0.2927440106868744,232.0,0.2716889977455139,0.2852320075035095,0.2927440106868744,1736294400,QWLA-USD
+0.2852320075035095,321.0,0.2705299854278564,0.2764239907264709,0.2852320075035095,1736380800,QWLA-USD
+0.2764239907264709,83.0,0.2764239907264709,0.2828679978847503,0.2828679978847503,1736467200,QWLA-USD
+0.2828679978847503,283.0,0.2747420072555542,0.2834509909152984,0.2834509909152984,1736553600,QWLA-USD
+0.2834509909152984,26.0,0.2739099860191345,0.2739099860191345,0.2845200002193451,1736640000,QWLA-USD
+0.2739099860191345,77.0,0.2561430037021637,0.2670159935951233,0.2739099860191345,1736726400,QWLA-USD
+0.2670159935951233,34.0,0.2670159935951233,0.2803080081939697,0.2803080081939697,1736812800,QWLA-USD
+0.2803080081939697,50.0,0.2803080081939697,0.2923870086669922,0.2923870086669922,1736899200,QWLA-USD
+0.2923870086669922,47.0,0.2923870086669922,0.296994000673294,0.296994000673294,1736985600,QWLA-USD
+0.296994000673294,65.0,0.295426994562149,0.312184989452362,0.312184989452362,1737072000,QWLA-USD
+0.312184989452362,81.0,0.2940810024738312,0.2940810024738312,0.312184989452362,1737158400,QWLA-USD
+0.2940810024738312,44.0,0.2791430056095123,0.2934319972991943,0.3024579882621765,1737244800,QWLA-USD
+0.2934319972991943,33.0,0.2684639990329742,0.2830120027065277,0.2934319972991943,1737331200,QWLA-USD
+0.2830120027065277,76.0,0.2412189990282058,0.2412189990282058,0.2830120027065277,1737417600,QWLA-USD
+0.2412189990282058,595.0,0.2244980037212371,0.2244980037212371,0.2412189990282058,1737504000,QWLA-USD
+0.2244980037212371,3737.0,0.1504590064287185,0.1504590064287185,0.2244980037212371,1737590400,QWLA-USD
+0.1504590064287185,269.0,0.1504590064287185,0.1635009944438934,0.164682000875473,1737676800,QWLA-USD
+0.1635009944438934,14.0,0.1562159955501556,0.1562159955501556,0.1635009944438934,1737763200,QWLA-USD
+0.1562159955501556,146.0,0.152538001537323,0.1673360019922256,0.1673360019922256,1737849600,QWLA-USD
+0.1673360019922256,468.0,0.1403969973325729,0.1449609994888305,0.1673360019922256,1737936000,QWLA-USD
+0.1449609994888305,137.0,0.1424330025911331,0.1424330025911331,0.1452119946479797,1738022400,QWLA-USD
+0.1424330025911331,128.0,0.1379709988832473,0.1379709988832473,0.1424330025911331,1738108800,QWLA-USD
+0.1379709988832473,164.0,0.1379709988832473,0.1452769935131073,0.1463910043239593,1738195200,QWLA-USD
+0.1452769935131073,211.0,0.1423459947109222,0.1424019932746887,0.1452769935131073,1738281600,QWLA-USD
+0.1424019932746887,39.0,0.1348080039024353,0.1348080039024353,0.1424019932746887,1738368000,QWLA-USD
+0.1348080039024353,249.0,0.1276919990777969,0.1303689926862716,0.1348080039024353,1738454400,QWLA-USD
+0.1303689926862716,1008.0,0.0953970029950141,0.1159180030226707,0.1303689926862716,1738540800,QWLA-USD
+0.1159180030226707,208.0,0.1114320009946823,0.1123310029506683,0.1184910014271736,1738627200,QWLA-USD
+0.1123310029506683,356.0,0.1095819994807243,0.1097439974546432,0.1123310029506683,1738713600,QWLA-USD
+0.1097439974546432,1300.0,0.1039189994335174,0.1042110025882721,0.1115970015525817,1738800000,QWLA-USD
+0.1042110025882721,530.0,0.001518000033684,0.1049489974975586,0.1117909997701644,1738886400,QWLA-USD
+0.1049489974975586,13.0,0.1044799983501434,0.105784997344017,0.105784997344017,1738972800,QWLA-USD
+0.105784997344017,384.0,0.1006970033049583,0.1030680015683174,0.1098169982433319,1739059200,QWLA-USD
+0.1030680015683174,176.0,0.0838809981942176,0.0873930007219314,0.1095080003142356,1739145600,QWLA-USD
+0.0873930007219314,39.0,0.0873930007219314,0.0888030007481575,0.0935029983520507,1739232000,QWLA-USD
+0.0888030007481575,412.0,0.0888030007481575,0.1107480004429817,0.1113580018281936,1739318400,QWLA-USD
+0.1107480004429817,121.0,0.1102320030331611,0.1112560033798217,0.1151110008358955,1739404800,QWLA-USD
+0.1112560033798217,130.0,0.111235998570919,0.1142690032720565,0.1142690032720565,1739491200,QWLA-USD
+0.1142690032720565,85.0,0.1116390004754066,0.1116390004754066,0.1142690032720565,1739577600,QWLA-USD
+0.1116390004754066,375.0,0.1103190034627914,0.1114149987697601,0.1116390004754066,1739664000,QWLA-USD
+0.1114149987697601,73.0,0.1114149987697601,0.1119209975004196,0.1154429987072944,1739750400,QWLA-USD
+0.1119209975004196,57.0,0.1030990034341812,0.1030990034341812,0.1119209975004196,1739836800,QWLA-USD
+0.1030990034341812,161.0,0.1030990034341812,0.105103999376297,0.1063100025057792,1739923200,QWLA-USD
+0.105103999376297,285.0,0.105103999376297,0.1092929989099502,0.1093619987368583,1740009600,QWLA-USD
+0.1092929989099502,198.0,0.1028949990868568,0.1028949990868568,0.1122409999370575,1740096000,QWLA-USD
+0.1028949990868568,129.0,0.1028949990868568,0.106013998389244,0.106013998389244,1740182400,QWLA-USD
+0.106013998389244,234.0,0.1052199974656105,0.1052199974656105,0.1070289984345436,1740268800,QWLA-USD
+0.1052199974656105,387.0,0.0950049981474876,0.0953759998083114,0.1052199974656105,1740355200,QWLA-USD
+0.0953759998083114,97.0,0.0951149985194206,0.0985350012779235,0.0985350012779235,1740441600,QWLA-USD
+0.0985350012779235,224.0,0.0970079973340034,0.0970079973340034,0.1012089997529983,1740528000,QWLA-USD
+0.0970079973340034,864.0,0.0725999996066093,0.1042800024151802,0.1070540025830268,1740614400,QWLA-USD
+0.1042800024151802,1088.0,0.098311997950077,0.1220310032367706,0.1226089969277381,1740700800,QWLA-USD
+0.1220310032367706,483.0,0.1211479976773262,0.1212679967284202,0.1239259988069534,1740787200,QWLA-USD
+0.1212679967284202,140.0,0.1212679967284202,0.1374489963054657,0.1379519999027252,1740873600,QWLA-USD
+0.1374489963054657,1056.0,0.045219998806715,0.1274369955062866,0.1434150040149688,1740960000,QWLA-USD
+0.1274369955062866,0.0,0.1163650006055831,0.1425199955701828,0.1425649970769882,1741046400,QWLA-USD
+0.1425199955701828,0.0,0.1407379955053329,0.1466519981622696,0.1472280025482177,1741132800,QWLA-USD
+0.1466519981622696,0.0,0.1410000026226043,0.1677069962024688,0.1678639948368072,1741219200,QWLA-USD
+0.1677069962024688,0.0,0.1598140001296997,0.1618510037660598,0.1677069962024688,1741305600,QWLA-USD
+0.1618510037660598,0.0,0.1482879966497421,0.1517820060253143,0.1618510037660598,1741392000,QWLA-USD
+0.1517820060253143,371.0,0.1388790011405944,0.1388790011405944,0.1553799957036972,1741478400,QWLA-USD
+0.1388790011405944,0.0,0.1321029961109161,0.1321029961109161,0.1452309936285019,1741564800,QWLA-USD
+0.1321029961109161,0.0,0.1272229999303817,0.1369609981775283,0.1369609981775283,1741651200,QWLA-USD
+0.1369609981775283,316.0,0.1356990039348602,0.1366750001907348,0.1369609981775283,1741737600,QWLA-USD
+0.1366750001907348,0.0,0.1346179991960525,0.1367830038070678,0.1367830038070678,1741824000,QWLA-USD
+0.1367830038070678,0.0,0.1326840072870254,0.1361420005559921,0.1367830038070678,1741910400,QWLA-USD
+0.1361420005559921,0.0,0.1350889950990677,0.1367300003767013,0.1372009962797165,1741996800,QWLA-USD
+0.1367300003767013,0.0,0.1314779967069625,0.1314779967069625,0.1379690021276474,1742083200,QWLA-USD
+0.1314779967069625,0.0,0.1314779967069625,0.1360519975423813,0.1364330053329467,1742169600,QWLA-USD
+0.1360519975423813,0.0,0.1286100000143051,0.1291770040988922,0.1360519975423813,1742256000,QWLA-USD
+0.1291770040988922,367.0,0.1291770040988922,0.1388490051031112,0.1388490051031112,1742342400,QWLA-USD
+0.1388490051031112,0.0,0.1343860030174255,0.135561004281044,0.1388490051031112,1742428800,QWLA-USD
+0.135561004281044,0.0,0.1302669942378997,0.1433179974555969,0.1433179974555969,1742515200,QWLA-USD
+0.1433179974555969,0.0,0.1433179974555969,0.1448190063238144,0.1448190063238144,1742601600,QWLA-USD
+0.1448190063238144,0.0,0.1442590057849884,0.1456719934940338,0.1457349956035614,1742688000,QWLA-USD
+0.1456719934940338,1444.0,0.1456719934940338,0.1497550010681152,0.1508920043706894,1742774400,QWLA-USD
+0.1497550010681152,0.0,0.1477349996566772,0.1488530039787292,0.1501100063323974,1742860800,QWLA-USD
+0.1488530039787292,0.0,0.1442600041627884,0.1442909985780716,0.1490100026130676,1742947200,QWLA-USD
+0.1442909985780716,0.0,0.1442909985780716,0.1444669961929321,0.1454270035028457,1743033600,QWLA-USD
+0.1444669961929321,0.0,0.134893998503685,0.135109007358551,0.1446309983730316,1743120000,QWLA-USD
+0.135109007358551,473.0,0.1310780048370361,0.1310780048370361,0.1367119997739792,1743206400,QWLA-USD
+0.1310780048370361,0.0,0.1299709975719452,0.1299709975719452,0.1321289986371994,1743292800,QWLA-USD
+0.1299709975719452,541.0,0.1296149939298629,0.1312679946422577,0.1326110064983368,1743379200,QWLA-USD
+0.1312679946422577,0.0,0.1312679946422577,0.1373369991779327,0.1373369991779327,1743465600,QWLA-USD
+0.1373369991779327,0.0,0.1332409977912902,0.1332409977912902,0.1373369991779327,1743552000,QWLA-USD
+0.1332409977912902,0.0,0.1269299983978271,0.1279679983854293,0.1332419961690902,1743638400,QWLA-USD
+0.1279679983854293,0.0,0.127140998840332,0.1292590051889419,0.1292590051889419,1743724800,QWLA-USD
+0.1292590051889419,0.0,0.1275950074195861,0.1279470026493072,0.12984299659729,1743811200,QWLA-USD
+0.1279470026493072,687.0,0.1118500009179115,0.1118500009179115,0.1291809976100921,1743897600,QWLA-USD
+0.1118500009179115,1016.0,0.1118500009179115,0.1203240007162094,0.1203240007162094,1743984000,QWLA-USD
+0.1203240007162094,0.0,0.1136000007390976,0.1139929965138435,0.1227319985628128,1744070400,QWLA-USD
+0.1139929965138435,0.0,0.1096889972686767,0.1291680037975311,0.1291680037975311,1744156800,QWLA-USD
+0.1291680037975311,0.0,0.116016000509262,0.1179080009460449,0.1291680037975311,1744243200,QWLA-USD
+0.1179080009460449,0.0,0.1179080009460449,0.1203930005431175,0.1209449991583824,1744329600,QWLA-USD
+0.1203930005431175,0.0,0.1202109977602958,0.1368439942598343,0.1378200054168701,1744416000,QWLA-USD
+0.1368439942598343,0.0,0.1318890005350113,0.1318890005350113,0.1368439942598343,1744502400,QWLA-USD
+0.1318890005350113,0.0,0.1318890005350113,0.135680004954338,0.139056995511055,1744588800,QWLA-USD
+0.135680004954338,0.0,0.1347170025110244,0.1347170025110244,0.1359249949455261,1744675200,QWLA-USD
+0.1347170025110244,0.0,0.1303270012140274,0.1303270012140274,0.1347170025110244,1744761600,QWLA-USD
+0.1303270012140274,0.0,0.1303270012140274,0.1377419978380203,0.1377419978380203,1744848000,QWLA-USD
+0.1377419978380203,0.0,0.136130005121231,0.1371130049228668,0.1377419978380203,1744934400,QWLA-USD
+0.1371130049228668,831.0,0.1367889940738678,0.1389970034360885,0.1391199976205825,1745020800,QWLA-USD
+0.1389970034360885,908.0,0.1354109942913055,0.1361549943685531,0.1389970034360885,1745107200,QWLA-USD
+0.1361549943685531,0.0,0.1361549943685531,0.1369950026273727,0.140634000301361,1745193600,QWLA-USD
+0.1369950026273727,0.0,0.1347029954195022,0.1460800021886825,0.1460800021886825,1745280000,QWLA-USD
+0.1460800021886825,0.0,0.1460800021886825,0.1546999961137771,0.1548070013523101,1745366400,QWLA-USD
+0.1546999961137771,0.0,0.1515440046787262,0.1515440046787262,0.1546999961137771,1745452800,QWLA-USD
+0.1515440046787262,0.0,0.1515440046787262,0.1545390039682388,0.1545390039682388,1745539200,QWLA-USD
+0.1545390039682388,0.0,0.1542990058660507,0.1554100066423416,0.1554100066423416,1745625600,QWLA-USD
+0.1554100066423416,794.0,0.1543159931898117,0.1543300002813339,0.155919998884201,1745712000,QWLA-USD
+0.1543300002813339,0.0,0.1529729962348938,0.1541049927473068,0.1553989946842193,1745798400,QWLA-USD
+0.1541049927473068,0.0,0.1541049927473068,0.1552059948444366,0.1575209945440292,1745884800,QWLA-USD
+0.1552059948444366,611.0,0.152878999710083,0.154449000954628,0.1552540063858032,1745971200,QWLA-USD
+0.154449000954628,0.0,0.154449000954628,0.1593199968338012,0.1597940027713775,1746057600,QWLA-USD
+0.1593199968338012,0.0,0.1572420001029968,0.1592610031366348,0.1593199968338012,1746144000,QWLA-USD
+0.1592610031366348,0.0,0.1566790044307708,0.1567080020904541,0.1592610031366348,1746230400,QWLA-USD
+0.1567080020904541,782.0,0.1567080020904541,0.156819999217987,0.1583299934864044,1746316800,QWLA-USD
+0.156819999217987,0.0,0.1551720052957534,0.1565009951591491,0.156819999217987,1746403200,QWLA-USD
+0.1565009951591491,0.0,0.1520079970359802,0.1527249962091446,0.1565009951591491,1746489600,QWLA-USD
+0.1527249962091446,0.0,0.1527249962091446,0.155125007033348,0.1578020006418228,1746576000,QWLA-USD
+0.155125007033348,0.0,0.155125007033348,0.1870689988136291,0.1870689988136291,1746662400,QWLA-USD
+0.1870689988136291,0.0,0.1870689988136291,0.2335319966077804,0.2358299940824508,1746748800,QWLA-USD
+0.2335319966077804,0.0,0.2335319966077804,0.2502360045909881,0.2502360045909881,1746835200,QWLA-USD
+0.2502360045909881,0.0,0.2476470023393631,0.2476470023393631,0.2550030052661896,1746921600,QWLA-USD
+0.2476470023393631,741.0,0.2459039986133575,0.2491880059242248,0.2560360133647918,1747008000,QWLA-USD
+0.2491880059242248,1691.0,0.243148997426033,0.268328994512558,0.2694000005722046,1747094400,QWLA-USD
+0.268328994512558,0.0,0.2589110136032104,0.2604790031909942,0.268328994512558,1747180800,QWLA-USD
+0.2604790031909942,298.0,0.2536259889602661,0.2536259889602661,0.2604790031909942,1747267200,QWLA-USD
+0.2536259889602661,0.0,0.2536259889602661,0.2585160136222839,0.2610549926757812,1747353600,QWLA-USD
+0.2585160136222839,0.0,0.2478290051221847,0.2478290051221847,0.2585160136222839,1747440000,QWLA-USD
+0.2478290051221847,0.0,0.2477740049362182,0.248318001627922,0.254610002040863,1747526400,QWLA-USD
+0.248318001627922,1557.0,0.238098993897438,0.2515040040016174,0.2515240013599396,1747612800,QWLA-USD
+0.2515040040016174,0.0,0.2490369975566864,0.2502639889717102,0.2564649879932403,1747699200,QWLA-USD
+0.2502639889717102,479.0,0.2495689988136291,0.2524209916591644,0.2562290132045746,1747785600,QWLA-USD
+0.2524209916591644,0.0,0.2524209916591644,0.2654539942741394,0.2666470110416412,1747872000,QWLA-USD
+0.2654539942741394,869.0,0.2531409859657287,0.2531409859657287,0.2717860043048858,1747958400,QWLA-USD
+0.2531409859657287,0.0,0.2531409859657287,0.2554660141468048,0.2557620108127594,1748044800,QWLA-USD
+0.2554660141468048,0.0,0.2507629990577698,0.2518639862537384,0.2554660141468048,1748131200,QWLA-USD
+0.2518639862537384,435.0,0.2518639862537384,0.2561559975147247,0.2567560076713562,1748217600,QWLA-USD
+0.2561559975147247,0.0,0.2541419863700866,0.2682850062847137,0.2682850062847137,1748304000,QWLA-USD
+0.2682850062847137,0.0,0.2633439898490906,0.2649480104446411,0.2682850062847137,1748390400,QWLA-USD
+0.2649480104446411,205.0,0.2644709944725036,0.2644709944725036,0.2731939852237701,1748476800,QWLA-USD
+0.2644709944725036,0.0,0.2554219961166382,0.2554219961166382,0.2644709944725036,1748563200,QWLA-USD
+0.2554219961166382,289.0,0.252371996641159,0.2538459897041321,0.2554219961166382,1748649600,QWLA-USD
+0.2538459897041321,0.0,0.2495049983263015,0.2539309859275818,0.2539309859275818,1748736000,QWLA-USD
+0.2539309859275818,290.0,0.2486840039491653,0.2583340108394623,0.2583340108394623,1748822400,QWLA-USD
+0.2583340108394623,338.0,0.2583340108394623,0.2604329884052276,0.2632380127906799,1748908800,QWLA-USD
+0.2604329884052276,333.0,0.2604329884052276,0.2612259984016418,0.2655960023403168,1748995200,QWLA-USD
+0.2612259984016418,377.0,0.2424400001764297,0.2424400001764297,0.2624990046024322,1749081600,QWLA-USD
+0.2424400001764297,0.0,0.2424400001764297,0.2496030032634735,0.250993013381958,1749168000,QWLA-USD
+0.2496030032634735,0.0,0.2496030032634735,0.252947986125946,0.2530159950256347,1749254400,QWLA-USD
+0.252947986125946,0.0,0.251475989818573,0.2537609934806824,0.2537609934806824,1749340800,QWLA-USD
+0.2537609934806824,0.0,0.2496320009231567,0.2588360011577606,0.2588360011577606,1749427200,QWLA-USD
+0.2588360011577606,0.0,0.2588360011577606,0.2763670086860657,0.2763670086860657,1749513600,QWLA-USD
+0.2763670086860657,0.0,0.2763670086860657,0.2821179926395416,0.2859269976615906,1749600000,QWLA-USD
+0.2821179926395416,0.0,0.2646510004997253,0.2647149860858917,0.2821179926395416,1749686400,QWLA-USD
+0.2647149860858917,0.0,0.2509810030460357,0.2550989985466003,0.2647149860858917,1749772800,QWLA-USD
+0.2550989985466003,0.0,0.2511999905109405,0.2511999905109405,0.2571310102939605,1749859200,QWLA-USD
+0.2511999905109405,488.0,0.2511999905109405,0.2546840012073517,0.2546840012073517,1749945600,QWLA-USD
+0.2546840012073517,596.0,0.2546840012073517,0.2602629959583282,0.2661159932613373,1750032000,QWLA-USD
+0.2602629959583282,0.0,0.2525469958782196,0.2525469958782196,0.2602629959583282,1750118400,QWLA-USD
+0.2525469958782196,0.0,0.2495149970054626,0.2495149970054626,0.2525469958782196,1750204800,QWLA-USD
+0.2495149970054626,0.0,0.2495149970054626,0.2506529986858368,0.2517780065536499,1750291200,QWLA-USD
+0.2506529986858368,0.0,0.2421309947967529,0.2421309947967529,0.2534390091896057,1750377600,QWLA-USD
+0.2421309947967529,0.0,0.2397049963474273,0.2397049963474273,0.2425609976053238,1750464000,QWLA-USD
+0.2397049963474273,0.0,0.2185389995574951,0.2185389995574951,0.2397049963474273,1750550400,QWLA-USD
+0.2185389995574951,0.0,0.2185389995574951,0.2390190064907074,0.2390190064907074,1750636800,QWLA-USD
+0.2390190064907074,0.0,0.2390190064907074,0.2434979975223541,0.2440219968557357,1750723200,QWLA-USD
+0.2434979975223541,0.0,0.2425509989261627,0.2428510040044784,0.2438589930534362,1750809600,QWLA-USD
+0.2428510040044784,100.0,0.2416500002145767,0.2416500002145767,0.2480919957160949,1750896000,QWLA-USD
+0.2416500002145767,757.0,0.2416500002145767,0.2423390001058578,0.2448929995298385,1750982400,QWLA-USD
+0.2423390001058578,0.0,0.2421330064535141,0.2434590011835098,0.2434590011835098,1751068800,QWLA-USD
+0.2434590011835098,249.0,0.2430769950151443,0.2503269910812378,0.2503269910812378,1751155200,QWLA-USD
+0.2503269910812378,149.0,0.2463169991970062,0.2492379993200302,0.2510829865932464,1751241600,QWLA-USD
+0.2492379993200302,0.0,0.2416940033435821,0.2416940033435821,0.2492379993200302,1751328000,QWLA-USD
+0.2416940033435821,0.0,0.2405630052089691,0.2446189969778061,0.2446189969778061,1751414400,QWLA-USD
+0.2446189969778061,0.0,0.2446189969778061,0.2576990127563476,0.2580940127372741,1751500800,QWLA-USD
+0.2576990127563476,0.0,0.2491630017757415,0.2491710036993026,0.2584379911422729,1751587200,QWLA-USD
+0.2491710036993026,0.0,0.2491710036993026,0.2503629922866821,0.2523429989814758,1751673600,QWLA-USD
+0.2503629922866821,0.0,0.2503629922866821,0.2558130025863647,0.2558130025863647,1751760000,QWLA-USD
+0.2558130025863647,243.0,0.2540419995784759,0.2540419995784759,0.2579860091209411,1751846400,QWLA-USD
+0.2540419995784759,0.0,0.2531599998474121,0.260901004076004,0.2617129981517792,1751932800,QWLA-USD
+0.260901004076004,0.0,0.2600429952144623,0.2738650143146515,0.2753509879112243,1752019200,QWLA-USD
+0.2738650143146515,111.0,0.2738650143146515,0.2961310148239136,0.2962119877338409,1752105600,QWLA-USD
+0.2961310148239136,0.0,0.2937420010566711,0.2976399958133697,0.300148993730545,1752192000,QWLA-USD
+0.2976399958133697,0.0,0.2929570078849792,0.293628990650177,0.2976399958133697,1752278400,QWLA-USD
+0.293628990650177,0.0,0.293628990650177,0.2989929914474487,0.2993060052394867,1752364800,QWLA-USD
+0.2989929914474487,0.0,0.2972710132598877,0.3009189963340759,0.3050290048122406,1752451200,QWLA-USD
+0.3009189963340759,0.0,0.2982589900493622,0.3069890141487121,0.3070769906044006,1752537600,QWLA-USD
+0.3069890141487121,0.0,0.3069890141487121,0.3378089964389801,0.3378089964389801,1752624000,QWLA-USD
+0.3378089964389801,0.0,0.3343850076198578,0.3415000140666961,0.343300998210907,1752710400,QWLA-USD
+0.3415000140666961,0.0,0.3415000140666961,0.3535220026969909,0.3609139919281006,1752796800,QWLA-USD
+0.3535220026969909,323.0,0.3535220026969909,0.3581050038337707,0.3590649962425232,1752883200,QWLA-USD
+0.3581050038337707,0.0,0.3581050038337707,0.3747979998588562,0.377945989370346,1752969600,QWLA-USD
+0.3747979998588562,374.0,0.3743250072002411,0.3762010037899017,0.3835580050945282,1753056000,QWLA-USD
+0.3762010037899017,0.0,0.3693830072879791,0.3712120056152344,0.3780330121517181,1753142400,QWLA-USD
+0.3712120056152344,185.0,0.3582110106945038,0.361187994480133,0.3742240071296692,1753228800,QWLA-USD
+0.361187994480133,0.0,0.361187994480133,0.3699449896812439,0.3699449896812439,1753315200,QWLA-USD
+0.3699449896812439,311.0,0.3625630140304565,0.3720439970493316,0.3723269999027252,1753401600,QWLA-USD
+0.3720439970493316,208.0,0.3720439970493316,0.3747810125350952,0.3747810125350952,1753488000,QWLA-USD
+0.3747810125350952,0.0,0.3747810125350952,0.3838970065116882,0.3838970065116882,1753574400,QWLA-USD
+0.3838970065116882,555.0,0.3786140084266662,0.37882199883461,0.3915170133113861,1753660800,QWLA-USD
+0.37882199883461,0.0,0.3758380115032196,0.3758380115032196,0.3848580121994018,1753747200,QWLA-USD
+0.3758380115032196,1137.0,0.3744960129261017,0.3767899870872497,0.3813369870185852,1753833600,QWLA-USD
+0.3767899870872497,223.0,0.3721449971199035,0.3721449971199035,0.386040985584259,1753920000,QWLA-USD
+0.3721449971199035,0.0,0.3559800088405609,0.3559800088405609,0.3721449971199035,1754006400,QWLA-USD
+0.3559800088405609,315.0,0.3400759994983673,0.3400759994983673,0.3559800088405609,1754092800,QWLA-USD
+0.3400759994983673,0.0,0.3398939967155456,0.3497839868068695,0.3497839868068695,1754179200,QWLA-USD
+0.3497839868068695,0.0,0.3497839868068695,0.3715919852256775,0.3715919852256775,1754265600,QWLA-USD
+0.3715919852256775,0.0,0.3574379980564117,0.358040988445282,0.3715919852256775,1754352000,QWLA-USD
+0.358040988445282,0.0,0.3580139875411987,0.3675769865512848,0.3676489889621734,1754438400,QWLA-USD
+0.3675769865512848,0.0,0.3664189875125885,0.3850699961185455,0.3850879967212677,1754524800,QWLA-USD
+0.3850699961185455,0.0,0.3850699961185455,0.3913530111312866,0.3913530111312866,1754611200,QWLA-USD
+0.3913530111312866,0.0,0.3913530111312866,0.427266001701355,0.427266001701355,1754697600,QWLA-USD
+0.427266001701355,0.0,0.4197050034999847,0.422432005405426,0.427495002746582,1754784000,QWLA-USD
+0.422432005405426,0.0,0.4195190072059631,0.430741012096405,0.432229995727539,1754870400,QWLA-USD
+0.430741012096405,421.0,0.4262509942054748,0.4587379992008209,0.4587379992008209,1754956800,QWLA-USD
+0.4587379992008209,0.0,0.4587379992008209,0.4749099910259247,0.4749099910259247,1755043200,QWLA-USD
+0.4749099910259247,0.0,0.4537149965763092,0.4537149965763092,0.4759820103645324,1755129600,QWLA-USD
+0.4537149965763092,0.0,0.4412339925765991,0.4412339925765991,0.4638780057430267,1755216000,QWLA-USD
+0.4412339925765991,516.0,0.4404880106449127,0.4424630105495453,0.4476380050182342,1755302400,QWLA-USD
+0.4424630105495453,221.0,0.4414969980716705,0.4495719969272613,0.4542930126190185,1755388800,QWLA-USD
+0.4495719969272613,0.0,0.42740198969841,0.4369809925556183,0.4495719969272613,1755475200,QWLA-USD
+0.4369809925556183,0.0,0.4168030023574829,0.4168030023574829,0.4369809925556183,1755561600,QWLA-USD
+0.4168030023574829,177.0,0.4155920147895813,0.4356949925422668,0.4356949925422668,1755648000,QWLA-USD
+0.4356949925422668,0.0,0.4228869974613189,0.4228869974613189,0.4356949925422668,1755734400,QWLA-USD
+0.4228869974613189,0.0,0.4228869974613189,0.4631649851799011,0.4634299874305725,1755820800,QWLA-USD
+0.4631649851799011,0.0,0.4631649851799011,0.4748300015926361,0.4748300015926361,1755907200,QWLA-USD
+0.4748300015926361,0.0,0.4746640026569366,0.4797219932079315,0.4930480122566223,1755993600,QWLA-USD
+0.4797219932079315,298.0,0.4381920099258423,0.4381920099258423,0.4797219932079315,1756080000,QWLA-USD
+0.4381920099258423,504.0,0.4375680088996887,0.459773987531662,0.459773987531662,1756166400,QWLA-USD
+0.459773987531662,0.0,0.4566560089588165,0.458959013223648,0.4632180035114288,1756252800,QWLA-USD
+0.458959013223648,0.0,0.4476790130138397,0.4476790130138397,0.4600949883460998,1756339200,QWLA-USD
+0.4476790130138397,0.0,0.4325419962406158,0.4325419962406158,0.450298011302948,1756425600,QWLA-USD
+0.4325419962406158,153.0,0.4317980110645294,0.4357120096683502,0.4392659962177276,1756512000,QWLA-USD
+0.4357120096683502,0.0,0.4357120096683502,0.4477890133857727,0.4477890133857727,1756598400,QWLA-USD
+0.4477890133857727,0.0,0.4315930008888244,0.4315930008888244,0.4477890133857727,1756684800,QWLA-USD
+0.4315930008888244,0.0,0.4288960099220276,0.4288960099220276,0.437963992357254,1756771200,QWLA-USD
+0.4288960099220276,0.0,0.4288960099220276,0.4476810097694397,0.4476810097694397,1756857600,QWLA-USD
+0.4476810097694397,275.0,0.4292910099029541,0.4328269958496094,0.4476810097694397,1756944000,QWLA-USD
+0.4328269958496094,0.0,0.4297910034656524,0.432897001504898,0.4430330097675323,1757030400,QWLA-USD
+0.432897001504898,0.0,0.4274440109729767,0.4283770024776459,0.432897001504898,1757116800,QWLA-USD
+0.4283770024776459,0.0,0.4283770024776459,0.4292779862880707,0.4301509857177734,1757203200,QWLA-USD
+0.4292779862880707,0.0,0.4292779862880707,0.4298799932003021,0.4329259991645813,1757289600,QWLA-USD
+0.4298799932003021,0.0,0.4298799932003021,0.4302169978618622,0.436051994562149,1757376000,QWLA-USD
+0.4302169978618622,0.0,0.4302169978618622,0.4332160055637359,0.4332160055637359,1757462400,QWLA-USD
+0.4332160055637359,0.0,0.4332160055637359,0.4424900114536285,0.4428249895572662,1757548800,QWLA-USD
+0.4424900114536285,0.0,0.4424900114536285,0.4666869938373565,0.466711014509201,1757635200,QWLA-USD
+0.4666869938373565,0.0,0.4631490111351013,0.4665159881114959,0.4743629992008209,1757721600,QWLA-USD
+0.4665159881114959,355.0,0.4614729881286621,0.4619269967079162,0.4675590097904205,1757808000,QWLA-USD
+0.4619269967079162,0.0,0.4519340097904205,0.4519959986209869,0.4622330069541931,1757894400,QWLA-USD
+0.4519959986209869,0.0,0.4460580050945282,0.4508819878101349,0.4528310000896454,1757980800,QWLA-USD
+0.4508819878101349,505.0,0.4490689933300018,0.4581939876079559,0.4581939876079559,1758067200,QWLA-USD
+0.4581939876079559,0.0,0.4581629931926727,0.4599199891090393,0.4622550010681152,1758153600,QWLA-USD
+0.4599199891090393,0.0,0.4484719932079315,0.4484719932079315,0.4607659876346588,1758240000,QWLA-USD
+0.4484719932079315,0.0,0.4466480016708374,0.4494599997997284,0.4494599997997284,1758326400,QWLA-USD
+0.4494599997997284,671.0,0.4469749927520752,0.4469749927520752,0.4494599997997284,1758412800,QWLA-USD
+0.4469749927520752,0.0,0.4139080047607422,0.4149810075759887,0.4469749927520752,1758499200,QWLA-USD
+0.4149810075759887,230.0,0.4115169942378998,0.4135040044784546,0.4149810075759887,1758585600,QWLA-USD
+0.4135040044784546,0.0,0.4089159965515136,0.4142599999904632,0.4142599999904632,1758672000,QWLA-USD
+0.4142599999904632,460.0,0.3842610120773315,0.3842610120773315,0.4142599999904632,1758758400,QWLA-USD
+0.3842610120773315,0.0,0.3842610120773315,0.3994739949703216,0.3994739949703216,1758844800,QWLA-USD
+0.3994739949703216,444.0,0.3956519961357116,0.3976669907569885,0.3994739949703216,1758931200,QWLA-USD
+0.3976669907569885,0.0,0.3976669907569885,0.4030179977416992,0.4030179977416992,1759017600,QWLA-USD
+0.4030179977416992,0.0,0.4030179977416992,0.4108859896659851,0.4116309881210327,1759104000,QWLA-USD
+0.4108859896659851,0.0,0.4067220091819763,0.4127329885959625,0.4127329885959625,1759190400,QWLA-USD
+0.4127329885959625,0.0,0.410057008266449,0.4272460043430328,0.4284600019454956,1759276800,QWLA-USD
+0.4272460043430328,829.0,0.4272460043430328,0.4424299895763397,0.4424299895763397,1759363200,QWLA-USD
+0.4424299895763397,0.0,0.4424299895763397,0.4465830028057098,0.4465830028057098,1759449600,QWLA-USD
+0.4465830028057098,0.0,0.4413230121135711,0.4434950053691864,0.4465830028057098,1759536000,QWLA-USD
+0.4434950053691864,0.0,0.4434950053691864,0.4458509981632232,0.4520480036735534,1759622400,QWLA-USD
+0.4458509981632232,0.0,0.4458509981632232,0.4660550057888031,0.4660550057888031,1759708800,QWLA-USD
+0.4660550057888031,0.0,0.4428749978542328,0.4449700117111206,0.4660550057888031,1759795200,QWLA-USD
+0.4449700117111206,986.0,0.4405609965324402,0.4477640092372894,0.4477640092372894,1759881600,QWLA-USD
+0.4477640092372894,0.0,0.4258559942245483,0.4258559942245483,0.4477640092372894,1759968000,QWLA-USD
+0.4258559942245483,868.0,0.2594740092754364,0.2628780007362366,0.4329189956188202,1760054400,QWLA-USD
+0.2628780007362366,1889.0,0.1883949935436248,0.1883949935436248,0.3858160078525543,1760140800,QWLA-USD
+0.1883949935436248,0.0,0.1875769942998886,0.2079239934682846,0.2079239934682846,1760227200,QWLA-USD
+0.2079239934682846,0.0,0.2078990042209625,0.2138700038194656,0.2139060050249099,1760313600,QWLA-USD
+0.2138700038194656,0.0,0.1984789967536926,0.2068690061569214,0.2138700038194656,1760400000,QWLA-USD
+0.2068690061569214,0.0,0.1995429992675781,0.1995629966259002,0.2070080041885376,1760486400,QWLA-USD
+0.1995629966259002,370.0,0.1945479959249496,0.1946309953927993,0.2012960016727447,1760572800,QWLA-USD
+0.1946309953927993,0.0,0.1897780001163482,0.1923850029706955,0.1970829963684082,1760659200,QWLA-USD
+0.1923850029706955,0.0,0.1923850029706955,0.1957059949636459,0.1957059949636459,1760745600,QWLA-USD
+0.1957059949636459,0.0,0.1947109997272491,0.2010490000247955,0.2010490000247955,1760832000,QWLA-USD
+0.2010490000247955,0.0,0.1999250054359436,0.1999250054359436,0.2031899988651275,1760918400,QWLA-USD
+0.1999250054359436,0.0,0.1955009996891021,0.1981550008058548,0.2036669999361038,1761004800,QWLA-USD
+0.1981550008058548,515.0,0.1891230046749115,0.1891230046749115,0.1981550008058548,1761091200,QWLA-USD
+0.1891230046749115,435.0,0.1891230046749115,0.1933020055294037,0.1956110000610351,1761177600,QWLA-USD
+0.1933020055294037,449.0,0.1933020055294037,0.1978120058774948,0.1995670050382614,1761264000,QWLA-USD
+0.1978120058774948,0.0,0.1973350048065185,0.1985989958047866,0.1985989958047866,1761350400,QWLA-USD
+0.1985989958047866,540.0,0.1977179944515228,0.2092020064592361,0.2092020064592361,1761436800,QWLA-USD
+0.2092020064592361,0.0,0.2075649946928024,0.2075649946928024,0.2123149931430816,1761523200,QWLA-USD
+0.2075649946928024,0.0,0.2043499946594238,0.2043499946594238,0.2075950056314468,1761609600,QWLA-USD
+0.2043499946594238,0.0,0.1981050074100494,0.1981050074100494,0.2043499946594238,1761696000,QWLA-USD
+0.1981050074100494,241.0,0.1879180073738098,0.1896139979362487,0.1981050074100494,1761782400,QWLA-USD
+0.1896139979362487,0.0,0.1896139979362487,0.1934410035610199,0.1940319985151291,1761868800,QWLA-USD
+0.1934410035610199,0.0,0.1933149993419647,0.194470003247261,0.1954170018434524,1761955200,QWLA-USD
+0.194470003247261,445.0,0.1939470022916793,0.194254994392395,0.1955180019140243,1762041600,QWLA-USD
+0.194254994392395,0.0,0.1825519949197769,0.1836989969015121,0.194254994392395,1762128000,QWLA-USD
+0.1836989969015121,0.0,0.1644909977912902,0.1644909977912902,0.1836989969015121,1762214400,QWLA-USD
+0.1644909977912902,0.0,0.1612409949302673,0.1735779941082,0.1735779941082,1762300800,QWLA-USD
+0.1735779941082,0.0,0.1666619926691055,0.1667889952659607,0.1735779941082,1762387200,QWLA-USD
+0.1667889952659607,0.0,0.1661469936370849,0.1730590015649795,0.1730590015649795,1762473600,QWLA-USD
+0.1730590015649795,172.0,0.1708679944276809,0.1711499989032745,0.1733780056238174,1762560000,QWLA-USD
+0.1711499989032745,0.0,0.1702450066804886,0.1774650067090988,0.1774650067090988,1762646400,QWLA-USD
+0.1774650067090988,250.0,0.1774650067090988,0.1793120056390762,0.1824979931116104,1762732800,QWLA-USD
+0.1793120056390762,278.0,0.1720820069313049,0.1720820069313049,0.1813350021839141,1762819200,QWLA-USD
+0.1720820069313049,0.0,0.1718920022249221,0.1719329953193664,0.1793300062417984,1762905600,QWLA-USD
+0.1719329953193664,0.0,0.1599760055541992,0.1599760055541992,0.177169993519783,1762992000,QWLA-USD
+0.1599760055541992,0.0,0.1562079936265945,0.1587979942560196,0.1620749980211258,1763078400,QWLA-USD
+0.1587979942560196,0.0,0.1586440056562423,0.1598919928073883,0.1598919928073883,1763164800,QWLA-USD
+0.1598919928073883,249.0,0.1535290032625198,0.1535290032625198,0.1610690057277679,1763251200,QWLA-USD
+0.1535290032625198,0.0,0.1506019979715347,0.1506550014019012,0.1599269956350326,1763337600,QWLA-USD
+0.1506550014019012,0.0,0.1504379957914352,0.1573919951915741,0.1573980003595352,1763424000,QWLA-USD
+0.1573919951915741,0.0,0.1475310027599334,0.1475310027599334,0.1573919951915741,1763510400,QWLA-USD
+0.1475310027599334,0.0,0.1426289975643158,0.1426289975643158,0.1515309959650039,1763596800,QWLA-USD
+0.1426289975643158,0.0,0.1341699957847595,0.1384350061416626,0.1432590037584304,1763683200,QWLA-USD
+0.1384350061416626,0.0,0.1366990059614181,0.1379159986972808,0.1384350061416626,1763769600,QWLA-USD
+0.1379159986972808,0.0,0.1379159986972808,0.1417720019817352,0.1420249938964843,1763856000,QWLA-USD
+0.1417720019817352,0.0,0.1401149928569793,0.1489540040493011,0.1489540040493011,1763942400,QWLA-USD
+0.1489540040493011,0.0,0.1463409960269928,0.147598996758461,0.1489540040493011,1764028800,QWLA-USD
+0.147598996758461,0.0,0.1471859961748123,0.1523569971323013,0.1523569971323013,1764115200,QWLA-USD
+0.1523569971323013,0.0,0.152318999171257,0.1524810045957565,0.1528200060129165,1764201600,QWLA-USD
+0.1524810045957565,0.0,0.1524810045957565,0.1527529954910278,0.1527529954910278,1764288000,QWLA-USD
+0.1527529954910278,0.0,0.1504620015621185,0.1504620015621185,0.1528950035572052,1764374400,QWLA-USD
+0.1504620015621185,0.0,0.1504620015621185,0.1521929949522018,0.1523839980363845,1764460800,QWLA-USD
+0.1521929949522018,0.0,0.1376480013132095,0.1378819942474365,0.1521929949522018,1764547200,QWLA-USD
+0.1378819942474365,0.0,0.1378819942474365,0.1425739973783493,0.1425739973783493,1764633600,QWLA-USD
+0.1425739973783493,0.0,0.1425739973783493,0.1579120010137558,0.1579120010137558,1764720000,QWLA-USD
+0.1579120010137558,0.0,0.1579120010137558,0.158843994140625,0.1613940000534057,1764806400,QWLA-USD
+0.158843994140625,226.0,0.1518090069293975,0.1518090069293975,0.1590410023927688,1764892800,QWLA-USD
+0.1518090069293975,0.0,0.1518090069293975,0.153096005320549,0.1531870067119598,1764979200,QWLA-USD
+0.153096005320549,0.0,0.1530610024929046,0.1545629948377609,0.1545629948377609,1765065600,QWLA-USD
+0.1545629948377609,0.0,0.1545629948377609,0.157381996512413,0.1573989987373352,1765152000,QWLA-USD
+0.157381996512413,0.0,0.1566729992628097,0.169400006532669,0.169400006532669,1765238400,QWLA-USD
+0.169400006532669,0.0,0.1664440035820007,0.1701540052890777,0.1701540052890777,1765324800,QWLA-USD
+0.1701540052890777,0.0,0.1605599969625473,0.1607819944620132,0.1701540052890777,1765411200,QWLA-USD
+0.1607819944620132,0.0,0.1548199951648712,0.1549980044364929,0.1634919941425323,1765497600,QWLA-USD
+0.1549980044364929,0.0,0.1549980044364929,0.1562400013208389,0.1562699973583221,1765584000,QWLA-USD
+0.1562400013208389,0.0,0.1551869958639145,0.1552180051803589,0.1562400013208389,1765670400,QWLA-USD
+0.1552180051803589,0.0,0.1552180051803589,0.1577309966087341,0.1577309966087341,1765756800,QWLA-USD
+0.1577309966087341,254.0,0.1470219939947128,0.14826600253582,0.1577309966087341,1765843200,QWLA-USD
+0.1485899984836578,0.0,0.1423670053482055,0.1423670053482055,0.1485899984836578,1765929600,QWLA-USD
+0.1423670053482055,0.0,0.1409399956464767,0.1409399956464767,0.1481930017471313,1766016000,QWLA-USD
+0.1409399956464767,0.0,0.1409399956464767,0.1498010009527206,0.1500419974327087,1766102400,QWLA-USD
+0.1498010009527206,0.0,0.1491339951753616,0.1491339951753616,0.1499280035495758,1766188800,QWLA-USD
+0.1491339951753616,203.0,0.1487399935722351,0.1506299972534179,0.1506299972534179,1766275200,QWLA-USD
+0.1506299972534179,0.0,0.1488460004329681,0.1501349955797195,0.1533489972352981,1766361600,QWLA-USD
+0.1501349955797195,0.0,0.1484539955854416,0.1489789932966232,0.1501349955797195,1766448000,QWLA-USD
+0.1489789932966232,0.0,0.1150460019707679,0.116626001894474,0.1489789932966232,1766534400,QWLA-USD
+0.116626001894474,0.0,0.1166099980473518,0.1168439984321594,0.1170589998364448,1766620800,QWLA-USD
+0.1168439984321594,157.0,0.1155140027403831,0.1157170012593269,0.1178499981760978,1766707200,QWLA-USD
+0.1157170012593269,0.0,0.115566998720169,0.1160489991307258,0.1160489991307258,1766793600,QWLA-USD
+0.1160489991307258,0.0,0.1160489991307258,0.1161739975214004,0.1167249977588653,1766880000,QWLA-USD
+0.1161739975214004,0.0,0.1156560033559799,0.1161369979381561,0.1203439980745315,1766966400,QWLA-USD
+0.1161369979381561,0.0,0.1161369979381561,0.1173110008239746,0.117917999625206,1767052800,QWLA-USD
+0.1173110008239746,0.0,0.1173110008239746,0.1178020015358924,0.1184320002794265,1767139200,QWLA-USD
+0.1178020015358924,232.0,0.1177629977464675,0.1185809969902038,0.1185809969902038,1767225600,QWLA-USD
+0.1185809969902038,0.0,0.1185809969902038,0.1235790029168129,0.1237040013074874,1767312000,QWLA-USD
+0.1235790029168129,0.0,0.1228260025382042,0.1231760010123252,0.1236869990825653,1767398400,QWLA-USD
+0.1231760010123252,0.0,0.1231760010123252,0.1243640035390853,0.1246320009231567,1767484800,QWLA-USD
+0.1243640035390853,0.0,0.1243640035390853,0.1251440048217773,0.1261020004749298,1767571200,QWLA-USD
+0.1251440048217773,0.0,0.1251440048217773,0.1282429993152618,0.1282429993152618,1767657600,QWLA-USD
+0.1282429993152618,0.0,0.1245450004935264,0.1245450004935264,0.1293389946222305,1767744000,QWLA-USD
+0.1245450004935264,0.0,0.1226459965109825,0.1230650022625923,0.1255159974098205,1767830400,QWLA-USD
+0.1230650022625923,261.0,0.122017003595829,0.1220669969916343,0.1233099997043609,1767916800,QWLA-USD
+0.1220669969916343,0.0,0.1220669969916343,0.1224109977483749,0.1224360018968582,1768003200,QWLA-USD
+0.1224109977483749,0.0,0.1221799999475479,0.123147003352642,0.123657003045082,1768089600,QWLA-USD
+0.123147003352642,0.0,0.1229349970817565,0.1229349970817565,0.1249219998717308,1768176000,QWLA-USD
+0.1229349970817565,0.0,0.1229349970817565,0.124278999865055,0.124278999865055,1768262400,QWLA-USD
+0.124278999865055,0.0,0.124278999865055,0.1334619969129562,0.1335839927196502,1768348800,QWLA-USD
+0.1334619969129562,0.0,0.130620002746582,0.130620002746582,0.1334619969129562,1768435200,QWLA-USD
+0.130620002746582,0.0,0.1297450065612793,0.1303360015153885,0.131191998720169,1768521600,QWLA-USD
+0.1303360015153885,0.0,0.1303360015153885,0.1313499957323074,0.1313779950141906,1768608000,QWLA-USD
+0.1313499957323074,0.0,0.1311279982328415,0.1311279982328415,0.1313499957323074,1768694400,QWLA-USD
+0.1301240026950836,420.0,0.1264999955892563,0.1264999955892563,0.1302289962768554,1768780800,QWLA-USD
+0.1264999955892563,194.0,0.1171950027346611,0.1171950027346611,0.1264999955892563,1768867200,QWLA-USD
+0.1171950027346611,295.0,0.1147420033812522,0.1187139973044395,0.1187139973044395,1768953600,QWLA-USD
+0.1187139973044395,0.0,0.1164250001311302,0.1164489984512329,0.1194180026650428,1769040000,QWLA-USD
+0.1164489984512329,0.0,0.1164489984512329,0.1171180009841919,0.1171180009841919,1769126400,QWLA-USD
+0.1171180009841919,0.0,0.11701700091362,0.11701700091362,0.117137998342514,1769212800,QWLA-USD
+0.11701700091362,305.0,0.1109279990196228,0.1110489964485168,0.11701700091362,1769299200,QWLA-USD
+0.1110489964485168,273.0,0.1110489964485168,0.1157779991626739,0.1157779991626739,1769385600,QWLA-USD
+0.1157779991626739,0.0,0.1152649968862533,0.1184990033507347,0.1184990033507347,1769472000,QWLA-USD
+0.1184990033507347,0.0,0.1174309998750686,0.1190819963812828,0.1191710010170936,1769558400,QWLA-USD
+0.1190819963812828,0.0,0.1109720021486282,0.1109720021486282,0.1190819963812828,1769644800,QWLA-USD
+0.1109720021486282,0.0,0.106563001871109,0.106563001871109,0.1109720021486282,1769731200,QWLA-USD
+0.106563001871109,0.0,0.0953759998083114,0.0955459997057914,0.1068629994988441,1769817600,QWLA-USD
+0.0955459997057914,0.0,0.0914990007877349,0.0914990007877349,0.096960000693798,1769904000,QWLA-USD
+0.0914990007877349,277.0,0.0877569988369941,0.0929069966077804,0.0936089977622032,1769990400,QWLA-USD
+0.0929069966077804,0.0,0.0870020017027854,0.0889590010046958,0.0929069966077804,1770076800,QWLA-USD
+0.0889590010046958,0.0,0.0838420018553733,0.0849400013685226,0.0901010036468505,1770163200,QWLA-USD
+0.0849400013685226,473.0,0.073463000357151,0.073463000357151,0.0853310003876686,1770249600,QWLA-USD
+0.073463000357151,273.0,0.073463000357151,0.0818559974431991,0.0819209963083267,1770336000,QWLA-USD
+0.0818559974431991,0.0,0.0807230025529861,0.081214003264904,0.08245799690485,1770422400,QWLA-USD
+0.081214003264904,412.0,0.081214003264904,0.0830790027976036,0.0841770023107528,1770508800,QWLA-USD
+0.0830790027976036,0.0,0.0807320028543472,0.0840450003743171,0.0842389985918998,1770595200,QWLA-USD
+0.0840450003743171,0.0,0.0794780030846595,0.0794949978590011,0.0840450003743171,1770681600,QWLA-USD
+0.0794949978590011,0.0,0.0765129998326301,0.0779120028018951,0.0800599977374076,1770768000,QWLA-USD
+0.0779120028018951,0.0,0.077905997633934,0.0786089971661567,0.07863400131464,1770854400,QWLA-USD
+0.0786089971661567,0.0,0.0771529972553253,0.0811820030212402,0.0811820030212402,1770940800,QWLA-USD
+0.0811820030212402,211.0,0.0811820030212402,0.0827260017395019,0.0827260017395019,1771027200,QWLA-USD
+0.0827260017395019,0.0,0.0768899992108345,0.0768899992108345,0.0827260017395019,1771113600,QWLA-USD
+0.0768899992108345,200.0,0.0768899992108345,0.0790010020136833,0.0790010020136833,1771200000,QWLA-USD
+0.0790010020136833,0.0,0.0783760026097297,0.0790989995002746,0.0791539996862411,1771286400,QWLA-USD
+0.0790989995002746,325.0,0.0769359990954399,0.0770229995250701,0.079195998609066,1771372800,QWLA-USD
+0.0770229995250701,0.0,0.0761080011725425,0.0763290002942085,0.0779390037059784,1771459200,QWLA-USD
+0.0763290002942085,0.0,0.0763290002942085,0.0772430002689361,0.0774590000510215,1771545600,QWLA-USD
+0.0772430002689361,158.0,0.0772430002689361,0.0783480033278465,0.0787890031933784,1771632000,QWLA-USD
+0.0783480033278465,0.0,0.0769629999995231,0.0769629999995231,0.0783480033278465,1771718400,QWLA-USD
+0.0769629999995231,0.0,0.0736640021204948,0.0745609998703002,0.0769629999995231,1771804800,QWLA-USD
+0.0745609998703002,0.0,0.0722709968686103,0.0734009966254234,0.0745609998703002,1771891200,QWLA-USD
+0.0734009966254234,0.0,0.0734009966254234,0.0805250033736229,0.0805250033736229,1771977600,QWLA-USD
+0.0805250033736229,0.0,0.080435000360012,0.0805220007896423,0.0813129991292953,1772064000,QWLA-USD
+0.0805220007896423,0.0,0.0762339979410171,0.0762339979410171,0.0808319970965385,1772150400,QWLA-USD
+0.0762339979410171,0.0,0.0735040009021759,0.0776159986853599,0.0776159986853599,1772236800,QWLA-USD
+0.0776161104440689,277.0,0.0763437673449516,0.0763437673449516,0.0798291862010955,1772405100,QWLA-USD
+0.1218990013003349,1144666.0,0.114106997847557,0.1365039944648742,0.1668370068073272,1747267200,QU3-USD
+0.1365039944648742,930203.0,0.1032690033316612,0.1221909970045089,0.1740079969167709,1747353600,QU3-USD
+0.1221909970045089,847593.0,0.0803340002894401,0.0962269976735115,0.1320389956235885,1747440000,QU3-USD
+0.0962269976735115,1458076.0,0.0017989999614655,0.0024900001008063,0.128834992647171,1747526400,QU3-USD
+0.0024900001008063,472118.0,0.000651000009384,0.0006559999892488,0.0034209999721497,1747612800,QU3-USD
+0.0006559999892488,3908.0,0.0006329999887384,0.0006569999968633,0.0006619999767281,1747699200,QU3-USD
+0.0006569999968633,0.0,0.0006230000290088,0.0006300000241026,0.0006610000273212,1747785600,QU3-USD
+0.0006300000241026,1031745.0,0.0006300000241026,0.1361510008573532,0.1443410068750381,1747872000,QU3-USD
+0.1361510008573532,658862.0,0.0843809992074966,0.1126839965581893,0.1371240019798278,1747958400,QU3-USD
+0.1131599992513656,1297450.0,0.1124060004949569,0.1215389966964721,0.1640049964189529,1748044800,QU3-USD
+0.1215389966964721,503667.0,0.0933339968323707,0.0993330031633377,0.1225410029292106,1748131200,QU3-USD
+0.0993330031633377,453405.0,0.0803550034761428,0.1071410030126571,0.1090679988265037,1748217600,QU3-USD
+0.1071410030126571,503330.0,0.0701320022344589,0.0792779996991157,0.1083199977874755,1748304000,QU3-USD
+0.0792779996991157,571919.0,0.0504579991102218,0.0689909979701042,0.0807069987058639,1748390400,QU3-USD
+0.0689909979701042,383833.0,0.0506470017135143,0.0522589981555938,0.0802910029888153,1748476800,QU3-USD
+0.0522589981555938,281276.0,0.0359660014510154,0.0457740016281604,0.0605180002748966,1748563200,QU3-USD
+0.0457740016281604,160645.0,0.0422179996967315,0.0504099987447261,0.0613030008971691,1748649600,QU3-USD
+0.0504099987447261,94228.0,0.0497049987316131,0.0525970011949539,0.0626579970121383,1748736000,QU3-USD
+0.0525970011949539,142185.0,0.039292000234127,0.0460119992494583,0.0579410009086132,1748822400,QU3-USD
+0.0460119992494583,601515.0,0.0225440002977848,0.0269169993698596,0.0478129982948303,1748908800,QU3-USD
+0.0269169993698596,375734.0,0.0146220000460743,0.0247349999845027,0.0284439995884895,1748995200,QU3-USD
+0.0247349999845027,94536.0,0.0165229998528957,0.0180980004370212,0.0261620003730058,1749081600,QU3-USD
+0.0180980004370212,84622.0,0.0180530007928609,0.0228829998522996,0.025713000446558,1749168000,QU3-USD
+0.0228829998522996,136220.0,0.0220470000058412,0.0354579985141754,0.0359769985079765,1749254400,QU3-USD
+0.0354579985141754,86889.0,0.028889000415802,0.0290559995919466,0.0377679988741874,1749340800,QU3-USD
+0.0290559995919466,195629.0,0.0198899991810321,0.0259489994496107,0.0351140014827251,1749427200,QU3-USD
+0.0259489994496107,172181.0,0.0207679998129606,0.0243679992854595,0.0296030007302761,1749513600,QU3-USD
+0.0243679992854595,92423.0,0.0178319998085498,0.0212459992617368,0.0244239997118711,1749600000,QU3-USD
+0.0212459992617368,207254.0,0.019480999559164,0.0231199990957975,0.027590999379754,1749686400,QU3-USD
+0.0231199990957975,127316.0,0.019175000488758,0.022631000727415,0.024024000391364,1749772800,QU3-USD
+0.022631000727415,78946.0,0.0188139993697404,0.0197870004922151,0.0235280003398656,1749859200,QU3-USD
+0.0197870004922151,29200.0,0.017145000398159,0.0181269999593496,0.0206409990787506,1749945600,QU3-USD
+0.0181269999593496,48650.0,0.0164790004491806,0.0169309992343187,0.0196029990911483,1750032000,QU3-USD
+0.0169309992343187,104665.0,0.0095149995759129,0.0100330002605915,0.0169309992343187,1750118400,QU3-USD
+0.0100330002605915,96775.0,0.0058749997988343,0.008275999687612,0.0113829998299479,1750204800,QU3-USD
+0.008275999687612,31230.0,0.0067420001141726,0.0074909999966621,0.0097719999030232,1750291200,QU3-USD
+0.0074909999966621,21090.0,0.0067210001870989,0.0072099999524652,0.008360999636352,1750377600,QU3-USD
+0.0072099999524652,32013.0,0.0072099999524652,0.0087010003626346,0.0102650001645088,1750464000,QU3-USD
+0.0087010003626346,30356.0,0.0075159999541938,0.0078870002180337,0.0097839999943971,1750550400,QU3-USD
+0.0078870002180337,151020.0,0.0076230000704526,0.0167270004749298,0.0181809999048709,1750636800,QU3-USD
+0.0167270004749298,78708.0,0.013829999603331,0.0141970003023743,0.0171000007539987,1750723200,QU3-USD
+0.0141970003023743,79786.0,0.0141970003023743,0.0152989998459815,0.018605999648571,1750809600,QU3-USD
+0.0152989998459815,35078.0,0.0114489998668432,0.0115339998155832,0.0159089993685483,1750896000,QU3-USD
+0.0115339998155832,27300.0,0.0093609998002648,0.0102629996836185,0.0122899999842047,1750982400,QU3-USD
+0.0102629996836185,14227.0,0.0089670000597834,0.0094159999862313,0.0107439998537302,1751068800,QU3-USD
+0.0094159999862313,70331.0,0.0089969998225569,0.0109069999307394,0.0140779996290802,1751155200,QU3-USD
+0.0109069999307394,24046.0,0.0105849998071789,0.0117769995704293,0.01295099966228,1751241600,QU3-USD
+0.0117769995704293,34291.0,0.0096540004014968,0.0097430003806948,0.0142310000956058,1751328000,QU3-USD
+0.0097430003806948,28443.0,0.0097430003806948,0.013209999538958,0.0132659999653697,1751414400,QU3-USD
+0.013209999538958,38387.0,0.0106189996004104,0.0111800003796815,0.0141519997268915,1751500800,QU3-USD
+0.0111800003796815,0.0,0.009893000125885,0.0101720001548528,0.0114470003172755,1751587200,QU3-USD
+0.0101720001548528,18512.0,0.0098740002140402,0.0100659998133778,0.0119070000946521,1751673600,QU3-USD
+0.0100659998133778,8827.0,0.0096880001947283,0.0099550001323223,0.0106739997863769,1751760000,QU3-USD
+0.0099550001323223,25483.0,0.0074860001914203,0.0081219999119639,0.0099550001323223,1751846400,QU3-USD
+0.0081219999119639,12488.0,0.0081219999119639,0.0083060003817081,0.0088419998064637,1751932800,QU3-USD
+0.0083060003817081,26564.0,0.0064969998784363,0.0068620000965893,0.0083060003817081,1752019200,QU3-USD
+0.0068620000965893,30916.0,0.0057729999534785,0.0067969998344779,0.0068620000965893,1752105600,QU3-USD
+0.0067969998344779,20515.0,0.0067969998344779,0.0079749999567866,0.0081780003383755,1752192000,QU3-USD
+0.0079749999567866,28244.0,0.0058160000480711,0.0062770000658929,0.0080509996041655,1752278400,QU3-USD
+0.0062770000658929,18212.0,0.0056779999285936,0.0060709998942911,0.0063510001637041,1752364800,QU3-USD
+0.0060709998942911,13067.0,0.0054060001857578,0.0054060001857578,0.0062069999985396,1752451200,QU3-USD
+0.0054060001857578,10673.0,0.0053019998595118,0.0066880001686513,0.0066880001686513,1752537600,QU3-USD
+0.0066880001686513,22080.0,0.0065919999033212,0.0068279998376965,0.0073449998162686,1752624000,QU3-USD
+0.0068279998376965,14870.0,0.0059830001555383,0.0061110001988708,0.0068279998376965,1752710400,QU3-USD
+0.0061110001988708,0.0,0.0056730001233518,0.0056730001233518,0.0061110001988708,1752796800,QU3-USD
+0.0056730001233518,14888.0,0.0049780001863837,0.0050260000862181,0.0056730001233518,1752883200,QU3-USD
+0.0050260000862181,20105.0,0.0034890000242739,0.0036249998956918,0.0051159998401999,1752969600,QU3-USD
+0.0036249998956918,16193.0,0.0036249998956918,0.0038209999911487,0.0043509998358786,1753056000,QU3-USD
+0.0038209999911487,10127.0,0.003256999887526,0.003256999887526,0.0039750002324581,1753142400,QU3-USD
+0.003256999887526,14506.0,0.00242600007914,0.0025989999994635,0.0032679999712854,1753228800,QU3-USD
+0.0025989999994635,16757.0,0.0025579999200999,0.0038310000672936,0.0041709998622536,1753315200,QU3-USD
+0.0038310000672936,13975.0,0.0030070000793784,0.0033219999168068,0.0038310000672936,1753401600,QU3-USD
+0.0033219999168068,0.0,0.0028820000588893,0.0031260000541806,0.0033770001027733,1753488000,QU3-USD
+0.0031260000541806,0.0,0.0031260000541806,0.0038310000672936,0.0040560001507401,1753574400,QU3-USD
+0.0038310000672936,0.0,0.0037750001065433,0.003787999972701,0.0039189998060464,1753660800,QU3-USD
+0.003787999972701,3359.0,0.0034350000787526,0.0037189999129623,0.0038149999454617,1753747200,QU3-USD
+0.0037189999129623,8568.0,0.0037150001153349,0.0037609999999403,0.0040500001050531,1753833600,QU3-USD
+0.0037609999999403,0.0,0.0036069999914616,0.0036069999914616,0.0038610000628978,1753920000,QU3-USD
+0.0036069999914616,0.0,0.0030320000369101,0.0030739998910576,0.0036069999914616,1754006400,QU3-USD
+0.0030739998910576,0.0,0.0030700000934302,0.0032500000670552,0.0032810000702738,1754092800,QU3-USD
+0.0032500000670552,0.0,0.0032190000638365,0.0033019999973475,0.0033140000887215,1754179200,QU3-USD
+0.0033019999973475,0.0,0.0033019999973475,0.003565999912098,0.003565999912098,1754265600,QU3-USD
+0.003565999912098,588.0,0.0033859999384731,0.0033990000374615,0.003565999912098,1754352000,QU3-USD
+0.0033990000374615,0.0,0.002907000016421,0.0031890000682324,0.0034010000526905,1754438400,QU3-USD
+0.0031890000682324,0.0,0.0031779999844729,0.0033299999777227,0.0033559999428689,1754524800,QU3-USD
+0.0033299999777227,4407.0,0.0033299999777227,0.0037239999510347,0.0037889999803155,1754611200,QU3-USD
+0.0037239999510347,0.0,0.0037239999510347,0.0039340001530945,0.0039340001530945,1754697600,QU3-USD
+0.0039340001530945,6803.0,0.0034799999557435,0.003480999963358,0.0039340001530945,1754784000,QU3-USD
+0.003480999963358,3245.0,0.0033809999004006,0.003389999968931,0.0035870000720024,1754870400,QU3-USD
+0.003389999968931,1712.0,0.003389999968931,0.0037489999085664,0.0037489999085664,1754956800,QU3-USD
+0.0037489999085664,1805.0,0.0037489999085664,0.0038509999867528,0.0039130002260208,1755043200,QU3-USD
+0.0038509999867528,0.0,0.003080999944359,0.003133000107482,0.0038550000172108,1755129600,QU3-USD
+0.003133000107482,7730.0,0.0029100000392645,0.0030700000934302,0.0031600000802427,1755216000,QU3-USD
+0.0030700000934302,825.0,0.0030149999074637,0.0030239999759942,0.0031010000966489,1755302400,QU3-USD
+0.0030239999759942,0.0,0.0030090000946074,0.0030090000946074,0.0031280000694096,1755388800,QU3-USD
+0.0030090000946074,0.0,0.0028840000741183,0.0028969999402761,0.0030090000946074,1755475200,QU3-USD
+0.0028969999402761,9963.0,0.0019059999613091,0.0019059999613091,0.0028969999402761,1755561600,QU3-USD
+0.0019059999613091,0.0,0.0019059999613091,0.002284999936819,0.002284999936819,1755648000,QU3-USD
+0.002284999936819,0.0,0.002199999988079,0.002199999988079,0.002284999936819,1755734400,QU3-USD
+0.002199999988079,0.0,0.002199999988079,0.0025229998864233,0.0025229998864233,1755820800,QU3-USD
+0.0025229998864233,0.0,0.0025229998864233,0.0030519999563694,0.0046370001509785,1755907200,QU3-USD
+0.0030519999563694,0.0,0.0026730000972747,0.0027789999730885,0.0030519999563694,1755993600,QU3-USD
+0.0027789999730885,0.0,0.0024129999801516,0.0024149999953806,0.0027789999730885,1756080000,QU3-USD
+0.0024149999953806,0.0,0.0024149999953806,0.0024749999865889,0.0025400000158697,1756166400,QU3-USD
+0.0024749999865889,0.0,0.0023849999997764,0.0023970000911504,0.0024749999865889,1756252800,QU3-USD
+0.0023970000911504,0.0,0.0023000000510364,0.0023000000510364,0.0024319998919963,1756339200,QU3-USD
+0.0023000000510364,572.0,0.0022030000109225,0.0022229999303817,0.0023000000510364,1756425600,QU3-USD
+0.0022229999303817,0.0,0.0022229999303817,0.0023129999171942,0.0023129999171942,1756512000,QU3-USD
+0.0023129999171942,0.0,0.0023129999171942,0.0024079999420791,0.0024170000106096,1756598400,QU3-USD
+0.0024079999420791,0.0,0.0022179998923093,0.0022179998923093,0.0024079999420791,1756684800,QU3-USD
+0.0022179998923093,528.0,0.0022179998923093,0.0022319999989122,0.0022420000750571,1756771200,QU3-USD
+0.0022319999989122,0.0,0.0022239999379962,0.0022919999901205,0.002292999997735,1756857600,QU3-USD
+0.0022919999901205,0.0,0.0021869998890906,0.00219799997285,0.0022919999901205,1756944000,QU3-USD
+0.00219799997285,0.0,0.00219799997285,0.0022120000794529,0.0022780001163482,1757030400,QU3-USD
+0.0022120000794529,0.0,0.002199999988079,0.002199999988079,0.0022120000794529,1757116800,QU3-USD
+0.002199999988079,1987.0,0.0020220000296831,0.002032000105828,0.002199999988079,1757203200,QU3-USD
+0.002032000105828,0.0,0.0020149999763816,0.0020149999763816,0.002032000105828,1757289600,QU3-USD
+0.0020149999763816,0.0,0.0020000000949949,0.0020339998882263,0.0020339998882263,1757376000,QU3-USD
+0.0020339998882263,0.0,0.001897000009194,0.001899000024423,0.0020339998882263,1757462400,QU3-USD
+0.001899000024423,0.0,0.001899000024423,0.0020399999339133,0.0020419999491423,1757548800,QU3-USD
+0.0020399999339133,2093.0,0.0019359999569132,0.0019930000416934,0.0020570000633597,1757635200,QU3-USD
+0.0019930000416934,0.0,0.001975999912247,0.001975999912247,0.0020179999992251,1757721600,QU3-USD
+0.001975999912247,0.0,0.0019099999917671,0.0019099999917671,0.0020119999535381,1757808000,QU3-USD
+0.0019099999917671,0.0,0.0018510000081732,0.0018599999602884,0.0019259999971836,1757894400,QU3-USD
+0.0018599999602884,0.0,0.0018599999602884,0.0018639999907463,0.0018720000516623,1757980800,QU3-USD
+0.0018639999907463,2260.0,0.0017430000007152,0.0018139999592676,0.0018639999907463,1758067200,QU3-USD
+0.0018139999592676,3224.0,0.0016479999758303,0.0016740000573918,0.0018380000256001,1758153600,QU3-USD
+0.0016740000573918,0.0,0.0011810000287368,0.001600999967195,0.0020029998850077,1758240000,QU3-USD
+0.001600999967195,0.0,0.0015719999792054,0.0015719999792054,0.001600999967195,1758326400,QU3-USD
+0.0015719999792054,4569.0,0.0012629999546334,0.0012629999546334,0.0015719999792054,1758412800,QU3-USD
+0.0012629999546334,0.0,0.0010679999832063,0.001077999942936,0.0012629999546334,1758499200,QU3-USD
+0.001077999942936,0.0,0.0010699999984353,0.0010699999984353,0.001077999942936,1758585600,QU3-USD
+0.0010699999984353,0.0,0.0010620000539347,0.0014530000044032,0.0014530000044032,1758672000,QU3-USD
+0.0014530000044032,0.0,0.0013150000013411,0.0013150000013411,0.0014720000326633,1758758400,QU3-USD
+0.0013150000013411,0.0,0.0013150000013411,0.0013640000252053,0.0013640000252053,1758844800,QU3-USD
+0.0013640000252053,0.0,0.0010280000278726,0.0010280000278726,0.0013640000252053,1758931200,QU3-USD
+0.0010280000278726,0.0,0.0010199999669566,0.0010280000278726,0.0010280000278726,1759017600,QU3-USD
+0.0010280000278726,1082.0,0.0010280000278726,0.0011190000222995,0.0011190000222995,1759104000,QU3-USD
+0.0011190000222995,0.0,0.0010750000365078,0.0010860000038519,0.0011500000255182,1759190400,QU3-USD
+0.0010860000038519,0.0,0.0010339999571442,0.0010339999571442,0.0011070000473409,1759276800,QU3-USD
+0.0010339999571442,1430.0,0.0010339999571442,0.0010519999777898,0.0010819999733939,1759363200,QU3-USD
+0.0010519999777898,143.0,0.0010519999777898,0.0010620000539347,0.0010620000539347,1759449600,QU3-USD
+0.0010620000539347,0.0,0.0010460000485181,0.0010460000485181,0.0010620000539347,1759536000,QU3-USD
+0.0010460000485181,0.0,0.0010460000485181,0.0010489999549463,0.0010720000136643,1759622400,QU3-USD
+0.0010489999549463,0.0,0.0010489999549463,0.0010509999701753,0.0010560000082477,1759708800,QU3-USD
+0.0010509999701753,0.0,0.0010319999419152,0.0010410000104457,0.0010979999788105,1759795200,QU3-USD
+0.0010410000104457,0.0,0.0010260000126436,0.0013909999979659,0.0013909999979659,1759881600,QU3-USD
+0.0013909999979659,0.0,0.0011530000483617,0.0011540000559762,0.0013909999979659,1759968000,QU3-USD
+0.0011540000559762,0.0,0.0010610000463202,0.0010610000463202,0.0011680000461637,1760054400,QU3-USD
+0.0010610000463202,0.0,0.0009549999958835,0.0009549999958835,0.0010610000463202,1760140800,QU3-USD
+0.0009549999958835,0.0,0.0009549999958835,0.0010479999473318,0.0011320000048726,1760227200,QU3-USD
+0.0010479999473318,1709.0,0.0009980000322684,0.0009980000322684,0.0010649999603629,1760313600,QU3-USD
+0.0009980000322684,0.0,0.0009670000290498,0.0009670000290498,0.0009980000322684,1760400000,QU3-USD
+0.0009670000290498,0.0,0.0009369999752379,0.0009369999752379,0.0009740000241436,1760486400,QU3-USD
+0.0009369999752379,0.0,0.0009159999899566,0.0009159999899566,0.0009389999904669,1760572800,QU3-USD
+0.0009159999899566,0.0,0.0008810000144876,0.0009030000073835,0.0009159999899566,1760659200,QU3-USD
+0.0009030000073835,1130.0,0.0008849999867379,0.0008849999867379,0.0009369999752379,1760745600,QU3-USD
+0.0008849999867379,0.0,0.0008849999867379,0.000904000014998,0.000904000014998,1760832000,QU3-USD
+0.000904000014998,0.0,0.0008880000095814,0.0008880000095814,0.000904000014998,1760918400,QU3-USD
+0.0008880000095814,0.0,0.0008820000221021,0.0009130000253207,0.0009309999877586,1761004800,QU3-USD
+0.0009130000253207,0.0,0.0008709999965503,0.0008709999965503,0.0009130000253207,1761091200,QU3-USD
+0.0008709999965503,0.0,0.0008619999862276,0.0008619999862276,0.0008709999965503,1761177600,QU3-USD
+0.0008640000014565,0.0,0.0008640000014565,0.0008670000243,0.0008670000243,1761264000,QU3-USD
+0.0008670000243,0.0,0.0008670000243,0.0008689999813213,0.0008769999840296,1761350400,QU3-USD
+0.0008689999813213,0.0,0.0008370000286959,0.0008909999742172,0.0008909999742172,1761436800,QU3-USD
+0.0008909999742172,0.0,0.0008909999742172,0.0008909999742172,0.0009159999899566,1761523200,QU3-USD
+0.0008909999742172,8.0,0.0008399999933317,0.0008399999933317,0.0008909999742172,1761609600,QU3-USD
+0.0008399999933317,0.0,0.0008159999852068,0.0008159999852068,0.0008399999933317,1761696000,QU3-USD
+0.0008159999852068,0.0,0.000793999992311,0.000793999992311,0.0008159999852068,1761782400,QU3-USD
+0.000793999992311,0.0,0.000793999992311,0.000793999992311,0.000793999992311,1761868800,QU3-USD
+0.000793999992311,0.0,0.000793999992311,0.0008019999950192,0.0008019999950192,1761955200,QU3-USD
+0.0008019999950192,0.0,0.0007639999967068,0.0007639999967068,0.0008019999950192,1762041600,QU3-USD
+0.0007639999967068,0.0,0.0006929999799467,0.0006929999799467,0.0007639999967068,1762128000,QU3-USD
+0.0006929999799467,45.0,0.0006300000241026,0.0006300000241026,0.0006929999799467,1762214400,QU3-USD
+0.0006300000241026,226.0,0.0006270000012591,0.0006520000169984,0.0006520000169984,1762300800,QU3-USD
+0.0006520000169984,0.0,0.0006239999784156,0.0006239999784156,0.0006520000169984,1762387200,QU3-USD
+0.0006239999784156,0.0,0.0006169999833218,0.0006230000290088,0.0006239999784156,1762473600,QU3-USD
+0.0006230000290088,0.0,0.0006230000290088,0.0006230000290088,0.0006230000290088,1762560000,QU3-USD
+0.0006230000290088,0.0,0.0006150000263005,0.0006270000012591,0.0006380000268109,1762646400,QU3-USD
+0.0006270000012591,0.0,0.0006270000012591,0.0006270000012591,0.0006270000012591,1762732800,QU3-USD
+0.0006270000012591,0.0,0.0006270000012591,0.0006270000012591,0.0006270000012591,1762819200,QU3-USD
+0.0006270000012591,0.0,0.0006019999855197,0.0006019999855197,0.0006270000012591,1762905600,QU3-USD
+0.0006019999855197,0.0,0.0006019999855197,0.0006019999855197,0.0006019999855197,1762992000,QU3-USD
+0.0005370000144466,0.0,0.0005329999839887,0.0005329999839887,0.000555999984499,1763078400,QU3-USD
+0.0005329999839887,0.0,0.0005249999812804,0.0005530000198632,0.0005540000274777,1763164800,QU3-USD
+0.0005530000198632,0.0,0.000523000024259,0.000523000024259,0.0005549999768845,1763251200,QU3-USD
+0.000523000024259,3751.0,0.000523000024259,0.0006419999990612,0.000648999994155,1763337600,QU3-USD
+0.0006419999990612,0.0,0.00050199998077,0.0005569999921135,0.0006419999990612,1763424000,QU3-USD
+0.0005569999921135,0.0,0.000555999984499,0.000555999984499,0.0005569999921135,1763510400,QU3-USD
+0.000555999984499,0.0,0.0005089999758638,0.0005089999758638,0.000555999984499,1763596800,QU3-USD
+0.0005089999758638,0.0,0.0005000000237487,0.0005029999883845,0.0005089999758638,1763683200,QU3-USD
+0.0005029999883845,0.0,0.0004939999780617,0.0004970000009052,0.0005029999883845,1763769600,QU3-USD
+0.0004970000009052,0.0,0.0004400000034365,0.0004930000286549,0.0009570000111125,1763856000,QU3-USD
+0.0004930000286549,0.0,0.0004930000286549,0.000523000024259,0.0005249999812804,1763942400,QU3-USD
+0.000523000024259,0.0,0.00050199998077,0.0005099999834783,0.000523000024259,1764028800,QU3-USD
+0.0005099999834783,0.0,0.000508000026457,0.0005259999888949,0.0005259999888949,1764115200,QU3-USD
+0.0005259999888949,1246.0,0.0005130000063218,0.0005239999736659,0.0005280000041238,1764201600,QU3-USD
+0.0005239999736659,0.0,0.0005239999736659,0.0005649999948218,0.0005649999948218,1764288000,QU3-USD
+0.0005649999948218,0.0,0.0005619999719783,0.0005619999719783,0.0005699999746866,1764374400,QU3-USD
+0.0005619999719783,0.0,0.0005290000117383,0.0005290000117383,0.0005619999719783,1764460800,QU3-USD
+0.0005290000117383,0.0,0.0004939999780617,0.0004939999780617,0.0005290000117383,1764547200,QU3-USD
+0.0004939999780617,0.0,0.0004939999780617,0.0005520000122487,0.0005520000122487,1764633600,QU3-USD
+0.0005520000122487,0.0,0.0005520000122487,0.000557999999728,0.000557999999728,1764720000,QU3-USD
+0.000557999999728,0.0,0.000557999999728,0.0005709999823011,0.0005820000078529,1764806400,QU3-USD
+0.0005709999823011,0.0,0.0005709999823011,0.0005709999823011,0.0005709999823011,1764892800,QU3-USD
+0.0005709999823011,0.0,0.0005520000122487,0.0005520000122487,0.0005709999823011,1764979200,QU3-USD
+0.0005520000122487,0.0,0.0005479999817907,0.0005479999817907,0.0005549999768845,1765065600,QU3-USD
+0.0005479999817907,0.0,0.0005479999817907,0.0005740000051446,0.0005799999926239,1765152000,QU3-USD
+0.0005740000051446,0.0,0.0005639999872073,0.0006159999757073,0.0006159999757073,1765238400,QU3-USD
+0.0006159999757073,0.0,0.000508000026457,0.0005770000279881,0.0006159999757073,1765324800,QU3-USD
+0.0005770000279881,0.0,0.0005249999812804,0.0005280000041238,0.0005770000279881,1765411200,QU3-USD
+0.0005280000041238,2734.0,0.000506000011228,0.0005419999943114,0.0005510000046342,1765497600,QU3-USD
+0.0005419999943114,0.0,0.0005409999866969,0.0005409999866969,0.0005419999943114,1765584000,QU3-USD
+0.0005409999866969,0.0,0.0005409999866969,0.0005409999866969,0.0005409999866969,1765670400,QU3-USD
+0.0005409999866969,0.0,0.0005409999866969,0.0005409999866969,0.0005409999866969,1765756800,QU3-USD
+0.0005409999866969,0.0,0.000478000001749,0.000478000001749,0.0005409999866969,1765843200,QU3-USD
+0.000478000001749,3.0,0.0004590000025928,0.0004590000025928,0.000478000001749,1765929600,QU3-USD
+0.0004590000025928,0.0,0.0004590000025928,0.0004590000025928,0.0004590000025928,1766016000,QU3-USD
+0.0004590000025928,0.0,0.0004590000025928,0.0004590000025928,0.0004590000025928,1766102400,QU3-USD
+0.0004590000025928,0.0,0.0004590000025928,0.0004809999954886,0.0004809999954886,1766188800,QU3-USD
+0.0004809999954886,0.0,0.0004809999954886,0.0004809999954886,0.0004809999954886,1766275200,QU3-USD
+0.0004809999954886,0.0,0.0004809999954886,0.0004990000161342,0.0004990000161342,1766361600,QU3-USD
+0.0004990000161342,0.0,0.0004990000161342,0.0004990000161342,0.0004990000161342,1766448000,QU3-USD
+0.0004990000161342,0.0,0.0004990000161342,0.0004990000161342,0.0004990000161342,1766534400,QU3-USD
+0.0004990000161342,0.0,0.0004809999954886,0.0004809999954886,0.0004990000161342,1766620800,QU3-USD
+0.0004809999954886,0.0,0.0004769999941345,0.0004769999941345,0.0004809999954886,1766707200,QU3-USD
+0.0004769999941345,0.0,0.0004769999941345,0.0004769999941345,0.0004769999941345,1766793600,QU3-USD
+0.0004769999941345,0.0,0.0004769999941345,0.0004809999954886,0.0004809999954886,1766880000,QU3-USD
+0.0004809999954886,0.0,0.0004790000093635,0.0004790000093635,0.0005000000237487,1766966400,QU3-USD
+0.0004790000093635,0.0,0.0004790000093635,0.0004830000107176,0.0004879999905824,1767052800,QU3-USD
+0.0004830000107176,32.0,0.0004820000031031,0.0004820000031031,0.0004860000044573,1767139200,QU3-USD
+0.0004820000031031,162.0,0.0004790000093635,0.0004849999968428,0.0004849999968428,1767225600,QU3-USD
+0.0004849999968428,85.0,0.0004849999968428,0.0005050000036135,0.0005050000036135,1767312000,QU3-USD
+0.0005050000036135,0.0,0.0005050000036135,0.0005050000036135,0.0005050000036135,1767398400,QU3-USD
+0.0005050000036135,0.0,0.0005050000036135,0.0005050000036135,0.0005050000036135,1767484800,QU3-USD
+0.0005050000036135,0.0,0.0005050000036135,0.0005050000036135,0.0005050000036135,1767571200,QU3-USD
+0.0005050000036135,0.0,0.0005050000036135,0.0005239999736659,0.0005239999736659,1767657600,QU3-USD
+0.0005239999736659,0.0,0.0005220000166445,0.0005220000166445,0.0005249999812804,1767744000,QU3-USD
+0.0005220000166445,0.0,0.0004949999856762,0.0004949999856762,0.0005220000166445,1767830400,QU3-USD
+0.0004949999856762,0.0,0.0004949999856762,0.0006970000104047,0.00089999998454,1767916800,QU3-USD
+0.0006970000104047,0.0,0.0006970000104047,0.000722000026144,0.000722000026144,1768003200,QU3-USD
+0.000722000026144,0.0,0.000722000026144,0.000722000026144,0.000722000026144,1768089600,QU3-USD
+0.000722000026144,48635.0,0.0006319999811239,0.0015620000194758,0.0017620000289753,1768176000,QU3-USD
+0.0015620000194758,671.0,0.0015579999890178,0.0016700000269338,0.0016700000269338,1768262400,QU3-USD
+0.0016700000269338,0.0,0.0016700000269338,0.0018680000212043,0.0018680000212043,1768348800,QU3-USD
+0.0018680000212043,0.0,0.0018680000212043,0.001897000009194,0.0019039999460801,1768435200,QU3-USD
+0.001897000009194,0.0,0.001628000056371,0.001628000056371,0.001897000009194,1768521600,QU3-USD
+0.001628000056371,0.0,0.0016240000259131,0.0016430000541731,0.0016430000541731,1768608000,QU3-USD
+0.0016430000541731,665.0,0.0015979999443516,0.0015979999443516,0.0016430000541731,1768694400,QU3-USD
+0.0015979999443516,4.0,0.0015170000260695,0.0015170000260695,0.0015979999443516,1768780800,QU3-USD
+0.0015170000260695,0.0,0.0014590000500902,0.0014590000500902,0.0015170000260695,1768867200,QU3-USD
+0.0014590000500902,0.0,0.0013429999817162,0.0013989999424666,0.0014590000500902,1768953600,QU3-USD
+0.0013989999424666,0.0,0.0013549999566748,0.0013549999566748,0.0013989999424666,1769040000,QU3-USD
+0.0013549999566748,0.0,0.0013549999566748,0.0013549999566748,0.0013549999566748,1769126400,QU3-USD
+0.0013549999566748,0.0,0.0013549999566748,0.0013630000175908,0.0013630000175908,1769212800,QU3-USD
+0.0013630000175908,0.0,0.0013589999871328,0.0013589999871328,0.0013630000175908,1769299200,QU3-USD
+0.0013589999871328,0.0,0.0013249999610707,0.0013249999610707,0.0013589999871328,1769385600,QU3-USD
+0.0013249999610707,0.0,0.0013249999610707,0.0013320000143721,0.0013320000143721,1769472000,QU3-USD
+0.0013320000143721,0.0,0.0013320000143721,0.0013879999751225,0.0013950000284239,1769558400,QU3-USD
+0.0013879999751225,0.0,0.0013460000045597,0.0013460000045597,0.0013879999751225,1769644800,QU3-USD
+0.0013460000045597,0.0,0.0012829999905079,0.0012829999905079,0.0013460000045597,1769731200,QU3-USD
+0.0012829999905079,0.0,0.0012009999481961,0.0012009999481961,0.0012829999905079,1769817600,QU3-USD
+0.0012009999481961,0.0,0.0010430000256747,0.0010430000256747,0.0012009999481961,1769904000,QU3-USD
+0.0010430000256747,0.0,0.0010430000256747,0.0010489999549463,0.0010489999549463,1769990400,QU3-USD
+0.0010489999549463,0.0,0.0010389999952167,0.0010720000136643,0.0015419999836012,1770076800,QU3-USD
+0.0010720000136643,0.0,0.0009850000496953,0.0009850000496953,0.0010720000136643,1770163200,QU3-USD
+0.0009850000496953,0.0,0.0008909999742172,0.0009100000024773,0.0009850000496953,1770249600,QU3-USD
+0.0009100000024773,0.0,0.0009100000024773,0.001010000007227,0.0022839999292045,1770336000,QU3-USD
+0.001010000007227,0.0,0.0009710000013001,0.000990999978967,0.001010000007227,1770422400,QU3-USD
+0.000990999978967,0.0,0.000990999978967,0.0010379999876022,0.0010489999549463,1770508800,QU3-USD
+0.0010379999876022,0.0,0.0010150000452995,0.0010529999854043,0.0010529999854043,1770595200,QU3-USD
+0.0010529999854043,0.0,0.0009919999865815,0.0009919999865815,0.0010529999854043,1770681600,QU3-USD
+0.0009960000170394,21495.0,0.0003380000125616,0.0006210000137798,0.0009960000170394,1770768000,QU3-USD
+0.0006210000137798,808.0,0.0005510000046342,0.0005569999921135,0.0006210000137798,1770854400,QU3-USD
+0.0005569999921135,10040.0,0.0003560000041034,0.0004009999975096,0.0005569999921135,1770940800,QU3-USD
+0.0004009999975096,0.0,0.0003980000037699,0.0004039999912492,0.000413000001572,1771027200,QU3-USD
+0.0004039999912492,0.0,0.0003830000059679,0.0003830000059679,0.0004039999912492,1771113600,QU3-USD
+0.0003830000059679,0.0,0.0003830000059679,0.0003830000059679,0.0003830000059679,1771200000,QU3-USD
+0.0003830000059679,0.0,0.0003830000059679,0.0004009999975096,0.0004009999975096,1771286400,QU3-USD
+0.0004009999975096,0.0,0.0003910000086762,0.0003910000086762,0.0004009999975096,1771372800,QU3-USD
+0.0003910000086762,0.0,0.0003910000086762,0.0003910000086762,0.0003910000086762,1771459200,QU3-USD
+0.0003910000086762,0.0,0.0003879999858327,0.0003889999934472,0.0003910000086762,1771545600,QU3-USD
+0.0003889999934472,0.0,0.0003889999934472,0.0004049999988637,0.0004049999988637,1771632000,QU3-USD
+0.0004049999988637,598.0,0.0003769999893847,0.0003769999893847,0.0004049999988637,1771718400,QU3-USD
+0.0003769999893847,0.0,0.0003769999893847,0.0003769999893847,0.0003769999893847,1771804800,QU3-USD
+0.0003769999893847,0.0,0.0003769999893847,0.0003769999893847,0.0003769999893847,1771891200,QU3-USD
+0.0003769999893847,0.0,0.0003650000144261,0.0003779999969992,0.0003779999969992,1771977600,QU3-USD
+0.0003779999969992,0.0,0.0003779999969992,0.0003779999969992,0.0003779999969992,1772064000,QU3-USD
+0.0003779999969992,0.0,0.0003779999969992,0.0003779999969992,0.0003779999969992,1772150400,QU3-USD
+0.0003779999969992,0.0,0.0003659999929368,0.0003659999929368,0.0003779999969992,1772236800,QU3-USD
+0.0003656542976386,490.0,0.0003656542976386,0.0003689121513161,0.0003797357785515,1772405100,QU3-USD
+0.0060780001804232,112123.0,0.0045810001902282,0.0047160000540316,0.0062150000594556,1654646400,QTO-USD
+0.0047160000540316,112951.0,0.0045099998824298,0.0055269999429583,0.0061079999431967,1654732800,QTO-USD
+0.0055269999429583,126419.0,0.0054370001889765,0.00600800011307,0.0060899998061358,1654819200,QTO-USD
+0.00600800011307,86424.0,0.0051130000501871,0.005291000008583,0.0060620000585913,1654905600,QTO-USD
+0.005291000008583,109926.0,0.005115000065416,0.0060459999367594,0.0061090001836419,1654992000,QTO-USD
+0.0060459999367594,117176.0,0.0053730001673102,0.0060339998453855,0.0061269998550415,1655078400,QTO-USD
+0.0060339998453855,128882.0,0.0053480002097785,0.0057589998468756,0.0061530000530183,1655164800,QTO-USD
+0.0057580000720918,113526.0,0.0054870001040399,0.0056960000656545,0.00617800001055,1655251200,QTO-USD
+0.0056960000656545,118883.0,0.0054250000976026,0.0055120000615715,0.0061269998550415,1655337600,QTO-USD
+0.0055120000615715,118458.0,0.0051930001936852,0.0052490001544356,0.0060339998453855,1655424000,QTO-USD
+0.0052490001544356,95326.0,0.005208000075072,0.0053300000727176,0.0060640000738203,1655510400,QTO-USD
+0.0053300000727176,109372.0,0.005107999779284,0.0055419998243451,0.0060549997724592,1655596800,QTO-USD
+0.0055419998243451,136374.0,0.0050249998457729,0.0056859999895095,0.0060419999063014,1655683200,QTO-USD
+0.0056859999895095,124553.0,0.0042619998566806,0.0047459998168051,0.0060379998758435,1655769600,QTO-USD
+0.0047459998168051,77740.0,0.0042170002125203,0.0055370000191032,0.0060149999335408,1655856000,QTO-USD
+0.0055370000191032,101905.0,0.005107999779284,0.0054810000583529,0.0060669998638331,1655942400,QTO-USD
+0.0054810000583529,93560.0,0.0049979998730123,0.0057810000143945,0.0060100001282989,1656028800,QTO-USD
+0.0057810000143945,112784.0,0.0050119999796152,0.0055789998732507,0.0060390001162886,1656115200,QTO-USD
+0.0055789998732507,98059.0,0.005040000192821,0.0054580001160502,0.0060390001162886,1656201600,QTO-USD
+0.005458999890834,112448.0,0.0050249998457729,0.0058849998749792,0.0060290000401437,1656288000,QTO-USD
+0.0058849998749792,100751.0,0.0043410002253949,0.0055929999798536,0.0060959998518228,1656374400,QTO-USD
+0.0055929999798536,80701.0,0.0040239999070763,0.0051759998314082,0.0059710000641644,1656460800,QTO-USD
+0.0051759998314082,78047.0,0.0040020002052187,0.0047880001366138,0.0058639999479055,1656547200,QTO-USD
+0.0047880001366138,78231.0,0.004042999818921,0.0055080000311136,0.0058820000849664,1656633600,QTO-USD
+0.0055080000311136,116300.0,0.0045429999008774,0.0058050001971423,0.0059329997748136,1656720000,QTO-USD
+0.0058050001971423,115380.0,0.0051099997945129,0.0052149998955428,0.0059679998084902,1656806400,QTO-USD
+0.0052149998955428,85754.0,0.0050070001743733,0.0055800001136958,0.0059549999423325,1656892800,QTO-USD
+0.0055800001136958,97075.0,0.0049959998577833,0.0055280001834034,0.0059659997932612,1656979200,QTO-USD
+0.0055280001834034,113065.0,0.0043730000033974,0.005119000095874,0.0060780001804232,1657065600,QTO-USD
+0.005119000095874,105122.0,0.0040009999647736,0.0059609999880194,0.0059609999880194,1657152000,QTO-USD
+0.0059609999880194,116201.0,0.0051890001632273,0.0057990001514554,0.0060259997844696,1657238400,QTO-USD
+0.0057990001514554,96869.0,0.005040000192821,0.005834000185132,0.0059400000609457,1657324800,QTO-USD
+0.005834000185132,99891.0,0.0051020001992583,0.0055630002170801,0.0059759998694062,1657411200,QTO-USD
+0.0055630002170801,116623.0,0.0050090001896023,0.0057290000841021,0.0060160001739859,1657497600,QTO-USD
+0.0057290000841021,95494.0,0.0049979998730123,0.0053539997898042,0.0059099998325109,1657584000,QTO-USD
+0.0053539997898042,78980.0,0.0050869998522102,0.0051669999957084,0.0059540001675486,1657670400,QTO-USD
+0.0051669999957084,79742.0,0.0049999998882412,0.005208000075072,0.0058849998749792,1657756800,QTO-USD
+0.005208000075072,107294.0,0.0050130002200603,0.0057540000416338,0.005921000149101,1657843200,QTO-USD
+0.0057540000416338,96764.0,0.0055030002258718,0.0055450000800192,0.00592300016433,1657929600,QTO-USD
+0.0055450000800192,87940.0,0.0055060000158846,0.005834000185132,0.005921000149101,1658016000,QTO-USD
+0.005834000185132,118279.0,0.0055630002170801,0.0057129999622702,0.0059239999391138,1658102400,QTO-USD
+0.0057129999622702,84109.0,0.0055100000463426,0.0056190001778304,0.005915000103414,1658188800,QTO-USD
+0.0056190001778304,90495.0,0.0055040000006556,0.0057370001450181,0.0059440000914037,1658275200,QTO-USD
+0.0057370001450181,115899.0,0.0055329999886453,0.0056219999678432,0.0059310002252459,1658361600,QTO-USD
+0.0056219999678432,112834.0,0.0055749998427927,0.0058490000665187,0.0059369998052716,1658448000,QTO-USD
+0.0058490000665187,78070.0,0.0054999999701976,0.0056199999526143,0.005911000072956,1658534400,QTO-USD
+0.0056199999526143,81924.0,0.0055010002106428,0.0055320002138614,0.0058789998292922,1658620800,QTO-USD
+0.0055320002138614,107742.0,0.0055010002106428,0.0058679999783635,0.0059139998629689,1658707200,QTO-USD
+0.0058679999783635,108851.0,0.0055550001561641,0.0055999998003244,0.00609300006181,1658793600,QTO-USD
+0.0055999998003244,90764.0,0.0055019999854266,0.0055220001377165,0.0059380000457167,1658880000,QTO-USD
+0.0055220001377165,110598.0,0.0055160000920295,0.0056380000896751,0.0059460001066327,1658966400,QTO-USD
+0.0056380000896751,105828.0,0.0055639999918639,0.005652000196278,0.0059299999848008,1659052800,QTO-USD
+0.005652000196278,110911.0,0.0055030002258718,0.0055990000255405,0.0059290002100169,1659139200,QTO-USD
+0.0055990000255405,88245.0,0.0055049997754395,0.005652000196278,0.005917000118643,1659225600,QTO-USD
+0.005652000196278,117543.0,0.0055060000158846,0.0056059998460114,0.005915000103414,1659312000,QTO-USD
+0.0056059998460114,86306.0,0.005547999870032,0.0056460001505911,0.0059239999391138,1659398400,QTO-USD
+0.0056460001505911,104560.0,0.0055619999766349,0.0056420001201331,0.0059369998052716,1659484800,QTO-USD
+0.0056420001201331,83490.0,0.0055350000038743,0.0056139999069273,0.0059340000152587,1659571200,QTO-USD
+0.0056130001321434,113552.0,0.0055080000311136,0.0057520000264048,0.0059250001795589,1659657600,QTO-USD
+0.0057520000264048,104940.0,0.0055550001561641,0.005723999813199,0.005919000133872,1659744000,QTO-USD
+0.005723999813199,65972.0,0.0055030002258718,0.0055269999429583,0.0059179998934268,1659830400,QTO-USD
+0.0055269999429583,108905.0,0.0055049997754395,0.0057540000416338,0.0059279999695718,1659916800,QTO-USD
+0.0057540000416338,92185.0,0.0055289999581873,0.005630999803543,0.0059320000000298,1660003200,QTO-USD
+0.005630999803543,78380.0,0.0055019999854266,0.0055729998275637,0.0059389998205006,1660089600,QTO-USD
+0.0055729998275637,104499.0,0.0043109999969601,0.0051350002177059,0.0070850001648068,1660176000,QTO-USD
+0.0051350002177059,100282.0,0.0036740000359714,0.00370500003919,0.0060859997756779,1660262400,QTO-USD
+0.00370500003919,58617.0,0.0028049999382346,0.0037100000772625,0.006802000105381,1660348800,QTO-USD
+0.0037100000772625,48637.0,0.0024550000671297,0.005214000120759,0.0054419999942183,1660435200,QTO-USD
+0.005214000120759,27265.0,0.0022340000141412,0.0032140000257641,0.0059670000337064,1660521600,QTO-USD
+0.0032140000257641,15809.0,0.0022330000065267,0.0033609999809414,0.0039140000008046,1660608000,QTO-USD
+0.0033619999885559,17424.0,0.0026879999786615,0.0070699998177587,0.0070710000582039,1660694400,QTO-USD
+0.0070699998177587,103349.0,0.0055340002290904,0.0057250000536441,0.0070739998482167,1660780800,QTO-USD
+0.0057250000536441,73709.0,0.0055080000311136,0.0055080000311136,0.0060089998878538,1660867200,QTO-USD
+0.0055080000311136,76360.0,0.0055040000006556,0.0058559998869895,0.0059799998998641,1660953600,QTO-USD
+0.0058559998869895,97972.0,0.0055010002106428,0.005828000139445,0.00600800011307,1661040000,QTO-USD
+0.005828000139445,92477.0,0.0057020001113414,0.0058749997988343,0.0061389999464154,1661126400,QTO-USD
+0.0058749997988343,84426.0,0.0055019999854266,0.0058070002123713,0.005998000036925,1661212800,QTO-USD
+0.0058070002123713,101486.0,0.0055010002106428,0.0056719998829066,0.0059719998389482,1661299200,QTO-USD
+0.0056719998829066,95380.0,0.0054999999701976,0.0055990000255405,0.0060129999183118,1661385600,QTO-USD
+0.0055990000255405,90936.0,0.0055240001529455,0.0059480001218616,0.0061440002173185,1661472000,QTO-USD
+0.0059480001218616,107087.0,0.0055109998211264,0.005909000057727,0.0061860000714659,1661558400,QTO-USD
+0.005909000057727,99224.0,0.0055049997754395,0.0060220002196729,0.0061389999464154,1661644800,QTO-USD
+0.0060220002196729,90066.0,0.0056889997795224,0.0059199999086558,0.0063009997829794,1661731200,QTO-USD
+0.0059199999086558,99728.0,0.0058619999326765,0.0059199999086558,0.0063809999264776,1661817600,QTO-USD
+0.0059199999086558,115293.0,0.0056610000319778,0.0057040001265704,0.0063729998655617,1661904000,QTO-USD
+0.0057040001265704,106538.0,0.0056730001233518,0.0060399998910725,0.0061409999616444,1661990400,QTO-USD
+0.0060399998910725,108162.0,0.0056880000047385,0.0058090002276003,0.0061429999768733,1662076800,QTO-USD
+0.0058090002276003,93360.0,0.0055260001681745,0.0060319998301565,0.0061240000650286,1662163200,QTO-USD
+0.0060319998301565,88249.0,0.0055049997754395,0.0059580001980066,0.0061269998550415,1662249600,QTO-USD
+0.0059580001980066,95383.0,0.0054999999701976,0.0058809998445212,0.0059910002164542,1662336000,QTO-USD
+0.0058809998445212,111317.0,0.0055550001561641,0.0057680001482367,0.0061209998093545,1662422400,QTO-USD
+0.0057669999077916,88659.0,0.0056059998460114,0.0081620002165436,0.0174219999462366,1662508800,QTO-USD
+0.0081620002165436,128333.0,0.0062190000899136,0.0066639999859035,0.0109649999067187,1662595200,QTO-USD
+0.0066639999859035,82901.0,0.0062460000626742,0.0077760000713169,0.0086799999698996,1662681600,QTO-USD
+0.0077760000713169,101984.0,0.0061429999768733,0.0064869998022913,0.0083339996635913,1662768000,QTO-USD
+0.0064869998022913,83661.0,0.0060129999183118,0.0065109999850392,0.0070190001279115,1662854400,QTO-USD
+0.0065109999850392,98938.0,0.0060339998453855,0.0069209998473525,0.0070239999331533,1662940800,QTO-USD
+0.0069209998473525,137181.0,0.0060209999792277,0.0065500000491738,0.0070219999179244,1663027200,QTO-USD
+0.0062560001388192,124262.0,0.0060640000738203,0.007842999882996,0.0083499997854232,1663113600,QTO-USD
+0.007842999882996,104484.0,0.0061929998919367,0.0071859997697174,0.0079929996281862,1663200000,QTO-USD
+0.0071859997697174,114692.0,0.0060569997876882,0.0065120002254843,0.0077979997731745,1663286400,QTO-USD
+0.0065120002254843,141769.0,0.0060780001804232,0.0075349998660385,0.007755999919027,1663372800,QTO-USD
+0.0075349998660385,124833.0,0.0060519999824464,0.0073660002090036,0.0077820001170039,1663459200,QTO-USD
+0.0073660002090036,142329.0,0.0062009999528527,0.0072539998218417,0.0077760000713169,1663545600,QTO-USD
+0.0072539998218417,102552.0,0.0061530000530183,0.0069240001030266,0.0073899999260902,1663632000,QTO-USD
+0.0069240001030266,126961.0,0.0062560001388192,0.006709000095725,0.0081960000097751,1663718400,QTO-USD
+0.006709000095725,161674.0,0.006264999974519,0.0076649999246001,0.0082700001075863,1663804800,QTO-USD
+0.0076649999246001,109528.0,0.0062049999833106,0.0067879999987781,0.0081200003623962,1663891200,QTO-USD
+0.0067879999987781,143556.0,0.0061619998887181,0.0074539999477565,0.0078790001571178,1663977600,QTO-USD
+0.0074539999477565,151907.0,0.0061519998125731,0.0074620000086724,0.0079039996489882,1664064000,QTO-USD
+0.0074620000086724,118954.0,0.0061189997941255,0.0079290000721812,0.0079709999263286,1664150400,QTO-USD
+0.0079290000721812,120836.0,0.0061249998398125,0.00697400001809,0.0079870000481605,1664236800,QTO-USD
+0.00697400001809,119143.0,0.0061949999071657,0.0069289999082684,0.0079899998381733,1664323200,QTO-USD
+0.0069300001487135,132974.0,0.0062500000931322,0.0066579999402165,0.0079699996858835,1664409600,QTO-USD
+0.0066579999402165,139697.0,0.0061470000073313,0.0076560000889003,0.0079089999198913,1664496000,QTO-USD
+0.0076560000889003,118684.0,0.0060220002196729,0.0067059998400509,0.0076970001682639,1664582400,QTO-USD
+0.0067059998400509,107670.0,0.0060100001282989,0.0066340002231299,0.0073719997890293,1664668800,QTO-USD
+0.0066340002231299,150609.0,0.0056929998099803,0.005725999828428,0.0072980001568794,1664755200,QTO-USD
+0.005725999828428,134720.0,0.0056980000808835,0.0061479997821152,0.0073279999196529,1664841600,QTO-USD
+0.0061479997821152,143069.0,0.0057089999318122,0.0069099999964237,0.0080190002918243,1664928000,QTO-USD
+0.0069099999964237,125822.0,0.0067039998248219,0.0067679998464882,0.0069889998994767,1665014400,QTO-USD
+0.0067679998464882,117739.0,0.0067019998095929,0.0068310000933706,0.0074720000848174,1665100800,QTO-USD
+0.0068310000933706,137333.0,0.0057069999165833,0.0065850000828504,0.0074789999052882,1665187200,QTO-USD
+0.0065850000828504,131828.0,0.0055209998972713,0.007230999879539,0.0074939997866749,1665273600,QTO-USD
+0.007230999879539,107927.0,0.0055180001072585,0.006713000126183,0.0074930000118911,1665360000,QTO-USD
+0.006713000126183,0.0,0.006713000126183,0.0069590001367032,0.0075289998203516,1665446400,QTO-USD
+0.0069590001367032,69165.0,0.0069490000605583,0.0074599999934434,0.0074999998323619,1665532800,QTO-USD
+0.0074599999934434,163812.0,0.0070710000582039,0.0070859999395906,0.0074880002066493,1665619200,QTO-USD
+0.0070859999395906,134696.0,0.0070020002312958,0.0073359999805688,0.0074129998683929,1665705600,QTO-USD
+0.0073359999805688,141011.0,0.0070079998113214,0.0073500000871717,0.0074000000022351,1665792000,QTO-USD
+0.0073500000871717,146202.0,0.0070090000517666,0.007333000190556,0.0073970002122223,1665878400,QTO-USD
+0.007333000190556,163244.0,0.0070639997720718,0.0071240002289414,0.007422000169754,1665964800,QTO-USD
+0.0071240002289414,133280.0,0.0070329997688531,0.0072940001264214,0.0074109998531639,1666051200,QTO-USD
+0.0072940001264214,151508.0,0.0070059997960925,0.007226999849081,0.007414000108838,1666137600,QTO-USD
+0.007226999849081,130165.0,0.0070710000582039,0.0075770001858472,0.0077109998092055,1666224000,QTO-USD
+0.0075770001858472,149952.0,0.007505000103265,0.0075770001858472,0.0077379997819662,1666310400,QTO-USD
+0.0075770001858472,159686.0,0.007505000103265,0.0076649999246001,0.0077320002019405,1666396800,QTO-USD
+0.0076649999246001,165037.0,0.0075039998628199,0.0075750001706182,0.0077479998581111,1666483200,QTO-USD
+0.0075750001706182,52349.0,0.0075159999541938,0.007683000061661,0.0077289999462664,1666569600,QTO-USD
+0.007683000061661,24445.0,0.0075909998267889,0.0076020001433789,0.0076839998364448,1666656000,QTO-USD
+0.0076020001433789,24413.0,0.0076009999029338,0.0076759997755289,0.0076759997755289,1666742400,QTO-USD
+0.0076759997755289,30396.0,0.0076759997755289,0.0077160000801086,0.0077769998461008,1666828800,QTO-USD
+0.0077160000801086,35258.0,0.0073339999653398,0.0073339999653398,0.0077169998548924,1666915200,QTO-USD
+0.0073339999653398,25022.0,0.0070009999908506,0.0077019999735057,0.0077030002139508,1667001600,QTO-USD
+0.0077019999735057,39412.0,0.0073520001024007,0.007670999970287,0.0077019999735057,1667088000,QTO-USD
+0.007670999970287,30038.0,0.007670999970287,0.0077240001410245,0.0077260001562535,1667174400,QTO-USD
+0.0077240001410245,138151.0,0.0070050000213086,0.0074069998227059,0.0077419998124241,1667260800,QTO-USD
+0.0074069998227059,193770.0,0.0070170001126825,0.0074939997866749,0.0077370000071823,1667347200,QTO-USD
+0.0074939997866749,207721.0,0.007052999921143,0.0070770001038908,0.0077160000801086,1667433600,QTO-USD
+0.0070770001038908,210692.0,0.0070629999972879,0.0072809997946023,0.007422000169754,1667520000,QTO-USD
+0.0072809997946023,162308.0,0.0070259999483823,0.0072860000655055,0.007416000124067,1667606400,QTO-USD
+0.0072860000655055,190401.0,0.0065020001493394,0.0071229999884963,0.0073299999348819,1667692800,QTO-USD
+0.0071240002289414,143069.0,0.0065009999088943,0.0067659998312592,0.0071930000558495,1667779200,QTO-USD
+0.0067659998312592,225030.0,0.0065009999088943,0.0071490001864731,0.007333000190556,1667865600,QTO-USD
+0.0071490001864731,221766.0,0.0070480001159012,0.0076509998179972,0.0077450000680983,1667952000,QTO-USD
+0.0076509998179972,227665.0,0.0074280002154409,0.0077439998276531,0.0077800001017749,1668038400,QTO-USD
+0.0077439998276531,170916.0,0.0074959998019039,0.0076089999638497,0.0077650002203881,1668124800,QTO-USD
+0.0076080001890659,316528.0,0.0075059998780488,0.0076430002227425,0.0076839998364448,1668211200,QTO-USD
+0.0076430002227425,258191.0,0.0075219999998807,0.0076919998973608,0.0077740000560879,1668297600,QTO-USD
+0.0076919998973608,207166.0,0.0070020002312958,0.0072820000350475,0.0077769998461008,1668384000,QTO-USD
+0.0072820000350475,219244.0,0.0064929998479783,0.0076819998212158,0.0178660005331039,1668470400,QTO-USD
+0.0076819998212158,271071.0,0.0070219999179244,0.0075710001401603,0.0078900000080466,1668556800,QTO-USD
+0.0075710001401603,237553.0,0.0070400000549852,0.0076890001073479,0.0078900000080466,1668643200,QTO-USD
+0.0076890001073479,222080.0,0.007309999782592,0.0073710000142455,0.0078419996425509,1668729600,QTO-USD
+0.0073710000142455,272836.0,0.0071330000646412,0.0073770000599324,0.0078229997307062,1668816000,QTO-USD
+0.0073770000599324,225368.0,0.0070020002312958,0.0075550000183284,0.0082700001075863,1668902400,QTO-USD
+0.0075550000183284,235502.0,0.0070319999940693,0.0150349996984004,0.0175909996032714,1668988800,QTO-USD
+0.0150349996984004,146820.0,0.0069989999756217,0.0091199995949864,0.0161419995129108,1669075200,QTO-USD
+0.0091199995949864,233884.0,0.0064940000884234,0.0086519997566938,0.0149010000750422,1669161600,QTO-USD
+0.0086519997566938,219129.0,0.006515999790281,0.0074080000631511,0.0140979997813701,1669248000,QTO-USD
+0.0074069998227059,152494.0,0.0070659997873008,0.0073299999348819,0.0098630003631114,1669334400,QTO-USD
+0.0073299999348819,222018.0,0.0067560002207756,0.0082649998366832,0.009243999607861,1669420800,QTO-USD
+0.0082649998366832,290373.0,0.0069550001062452,0.0079410001635551,0.0097589995712041,1669507200,QTO-USD
+0.0079410001635551,273726.0,0.0060009998269379,0.006167999934405,0.0096220001578331,1669593600,QTO-USD
+0.006167999934405,207951.0,0.0060069998726248,0.0068149999715387,0.0068259998224675,1669680000,QTO-USD
+0.0068149999715387,248931.0,0.0066900001838803,0.0068100001662969,0.0080730002373456,1669766400,QTO-USD
+0.0068100001662969,258666.0,0.0060319998301565,0.0072599998675286,0.0080960001796484,1669852800,QTO-USD
+0.0072599998675286,206226.0,0.006790000014007,0.0071319998241961,0.0081759998574852,1669939200,QTO-USD
+0.0071319998241961,231111.0,0.0062680002301931,0.0080530000850558,0.0081519996747374,1670025600,QTO-USD
+0.0080530000850558,250207.0,0.006254999898374,0.0077539999037981,0.0081209996715188,1670112000,QTO-USD
+0.0077539999037981,183655.0,0.0070079998113214,0.0083200000226497,0.0085760001093149,1670198400,QTO-USD
+0.0083200000226497,250943.0,0.0070400000549852,0.007953000254929,0.0083200000226497,1670284800,QTO-USD
+0.007953000254929,284748.0,0.0073919999413192,0.0079410001635551,0.0081770000979304,1670371200,QTO-USD
+0.0079410001635551,248834.0,0.0073759998194873,0.0076370001770555,0.0081799998879432,1670457600,QTO-USD
+0.0076370001770555,284711.0,0.0073560001328587,0.0076120002195239,0.0085509996861219,1670544000,QTO-USD
+0.0076120002195239,300894.0,0.0073379999957978,0.0079290000721812,0.0084859998896718,1670630400,QTO-USD
+0.0079290000721812,229788.0,0.0071740001440048,0.0079140001907944,0.008390000090003,1670716800,QTO-USD
+0.0079140001907944,139900.0,0.0070310002192854,0.0079429997131228,0.0085979998111724,1670803200,QTO-USD
+0.0079429997131228,212577.0,0.0070150000974535,0.0078379996120929,0.0082320002838969,1670889600,QTO-USD
+0.0078379996120929,274901.0,0.0074729998596012,0.0082569997757673,0.0085929995402693,1670976000,QTO-USD
+0.0082569997757673,218743.0,0.0068899998441338,0.0079600000753998,0.0082869995385408,1671062400,QTO-USD
+0.0079600000753998,257710.0,0.0060729999095201,0.0080880001187324,0.0082139996811747,1671148800,QTO-USD
+0.0080880001187324,226871.0,0.0058949999511241,0.0081789996474981,0.0085169998928904,1671235200,QTO-USD
+0.0081780003383755,206890.0,0.0066590001806616,0.0077089997939765,0.0083229998126626,1671321600,QTO-USD
+0.0077089997939765,226348.0,0.0070239999331533,0.007961000315845,0.0082860002294182,1671408000,QTO-USD
+0.007961000315845,254127.0,0.0074740001000463,0.0074919997714459,0.0082869995385408,1671494400,QTO-USD
+0.0074919997714459,265637.0,0.0074419998563826,0.0079269995912909,0.0084819998592138,1671580800,QTO-USD
+0.0079269995912909,270418.0,0.0070250001735985,0.007586000021547,0.0085979998111724,1671667200,QTO-USD
+0.007586000021547,301742.0,0.0072050001472234,0.0078969998285174,0.0082360003143548,1671753600,QTO-USD
+0.0078969998285174,237554.0,0.0071100001223385,0.0076870000921189,0.0085979998111724,1671840000,QTO-USD
+0.0076870000921189,222725.0,0.0070130000822246,0.0083729997277259,0.008581000380218,1671926400,QTO-USD
+0.0083729997277259,262246.0,0.0070449998602271,0.0076150000095367,0.0085490001365542,1672012800,QTO-USD
+0.0076150000095367,229866.0,0.0072369999252259,0.0079479999840259,0.0081890001893043,1672099200,QTO-USD
+0.0079479999840259,240170.0,0.007242000196129,0.0075380001217126,0.0082270000129938,1672185600,QTO-USD
+0.0075380001217126,217164.0,0.0074229999445378,0.0081439996138215,0.00827999971807,1672272000,QTO-USD
+0.0081439996138215,194604.0,0.0069989999756217,0.0079429997131228,0.0085979998111724,1672358400,QTO-USD
+0.0079429997131228,292424.0,0.007335000205785,0.0080450000241398,0.0085030002519488,1672444800,QTO-USD
+0.0080450000241398,247294.0,0.0071279997937381,0.007935999892652,0.00853499956429,1672531200,QTO-USD
+0.007935999892652,252630.0,0.0074399998411536,0.0081820003688335,0.0082809999585151,1672617600,QTO-USD
+0.0081820003688335,243057.0,0.0074319997802376,0.0080920001491904,0.0082729998975992,1672704000,QTO-USD
+0.0080920001491904,227515.0,0.0069180000573396,0.008271999657154,0.0083219995722174,1672790400,QTO-USD
+0.008271999657154,212356.0,0.0074709998443722,0.0079910000786185,0.0083090001717209,1672876800,QTO-USD
+0.0079910000786185,224216.0,0.007424000184983,0.0081259999424219,0.0082830004394054,1672963200,QTO-USD
+0.0081259999424219,215779.0,0.0070079998113214,0.0073770000599324,0.0085929995402693,1673049600,QTO-USD
+0.0073770000599324,283328.0,0.0070090000517666,0.0078459996730089,0.00857700034976,1673136000,QTO-USD
+0.0078459996730089,249376.0,0.0074390000663697,0.007763999979943,0.0082879997789859,1673222400,QTO-USD
+0.007763999979943,171934.0,0.0074570002034306,0.007953000254929,0.00827999971807,1673308800,QTO-USD
+0.007953000254929,235104.0,0.0070130000822246,0.0082449996843934,0.0085330000147223,1673395200,QTO-USD
+0.0084049999713897,205796.0,0.0070130000822246,0.0084859998896718,0.0085969995707273,1673481600,QTO-USD
+0.0084859998896718,209750.0,0.0070130000822246,0.0079070003703236,0.0085979998111724,1673568000,QTO-USD
+0.0079070003703236,267904.0,0.0074399998411536,0.0076159997843205,0.0082900002598762,1673654400,QTO-USD
+0.0076150000095367,256726.0,0.0070650000125169,0.0070819999091327,0.0086019998416304,1673740800,QTO-USD
+0.0070810001343488,314934.0,0.0070179998874664,0.0077929999679327,0.0085540004074573,1673827200,QTO-USD
+0.0077929999679327,204784.0,0.0070949997752904,0.0075150001794099,0.0082360003143548,1673913600,QTO-USD
+0.0075150001794099,254598.0,0.0074399998411536,0.0076589998789131,0.0082360003143548,1674000000,QTO-USD
+0.0076589998789131,218633.0,0.0074840001761913,0.0080429995432496,0.0085030002519488,1674086400,QTO-USD
+0.0080429995432496,244057.0,0.0074049998074769,0.0076430002227425,0.0082350000739097,1674172800,QTO-USD
+0.0076430002227425,240676.0,0.0070480001159012,0.0079650003463029,0.0082909995689988,1674259200,QTO-USD
+0.0079650003463029,238956.0,0.0074319997802376,0.0081470003351569,0.0082900002598762,1674345600,QTO-USD
+0.0081470003351569,202088.0,0.0070159998722374,0.0092730000615119,0.0097810002043843,1674432000,QTO-USD
+0.0092730000615119,304890.0,0.0082999998703598,0.0084140002727508,0.0097810002043843,1674518400,QTO-USD
+0.0084140002727508,178065.0,0.0058539998717606,0.006800000090152,0.0087869996204972,1674604800,QTO-USD
+0.0068009998649358,90516.0,0.0045420001260936,0.0052459998987615,0.0096640000119805,1674691200,QTO-USD
+0.0052470001392066,173522.0,0.0052470001392066,0.0063080000691115,0.008729999884963,1674777600,QTO-USD
+0.0063080000691115,165220.0,0.0050079999491572,0.0078110001049935,0.0096920002251863,1674864000,QTO-USD
+0.0078110001049935,205272.0,0.0061579998582601,0.0079070003703236,0.0086620002985,1674950400,QTO-USD
+0.0079070003703236,156226.0,0.0061619998887181,0.0070650000125169,0.0087379999458789,1675036800,QTO-USD
+0.0070650000125169,189135.0,0.0062150000594556,0.0083229998126626,0.0088560003787279,1675123200,QTO-USD
+0.0083229998126626,202594.0,0.0056790001690387,0.0084159998223185,0.0092219999060034,1675209600,QTO-USD
+0.0084159998223185,144427.0,0.0046399999409914,0.0064619998447597,0.0095260003581643,1675296000,QTO-USD
+0.0064619998447597,121911.0,0.0046310001052916,0.0054080002009868,0.0094649996608495,1675382400,QTO-USD
+0.0054080002009868,216391.0,0.0048750001005828,0.007935999892652,0.0095189996063709,1675468800,QTO-USD
+0.007935999892652,207473.0,0.0075639998540282,0.0076850000768899,0.0081000002101063,1675555200,QTO-USD
+0.0076850000768899,152887.0,0.0070110000669956,0.0079709999263286,0.0080119995400309,1675641600,QTO-USD
+0.0079709999263286,254866.0,0.0070099998265504,0.0078699998557567,0.0081479996442794,1675728000,QTO-USD
+0.0078699998557567,254338.0,0.0070400000549852,0.0076779997907578,0.008190999738872,1675814400,QTO-USD
+0.0076779997907578,253079.0,0.0075739999301731,0.0076089999638497,0.0076939999125897,1675900800,QTO-USD
+0.0076089999638497,196595.0,0.0070090000517666,0.0076850000768899,0.0076970001682639,1675987200,QTO-USD
+0.0076850000768899,251476.0,0.0070230001583695,0.0076020001433789,0.0076959999278187,1676073600,QTO-USD
+0.0076020001433789,217509.0,0.0070020002312958,0.0075249997898936,0.0076480000279843,1676160000,QTO-USD
+0.0075249997898936,183737.0,0.0070070000365376,0.0070650000125169,0.0075690001249313,1676246400,QTO-USD
+0.0070650000125169,236396.0,0.0070079998113214,0.0076270001009106,0.0076589998789131,1676332800,QTO-USD
+0.0076270001009106,236323.0,0.0070170001126825,0.0076919998973608,0.0076990001834928,1676419200,QTO-USD
+0.0076930001378059,205475.0,0.0076159997843205,0.0076890001073479,0.0076979999430477,1676505600,QTO-USD
+0.0076890001073479,229652.0,0.0076159997843205,0.0076489998027682,0.0076959999278187,1676592000,QTO-USD
+0.0076489998027682,211235.0,0.0070310002192854,0.0076359999366104,0.0076779997907578,1676678400,QTO-USD
+0.0076359999366104,170774.0,0.0070020002312958,0.0070050000213086,0.0076500000432133,1676764800,QTO-USD
+0.0070050000213086,263220.0,0.0070030000060796,0.0089910002425313,0.0091180000454187,1676851200,QTO-USD
+0.0089910002425313,243020.0,0.0081519996747374,0.0088630001991987,0.0090579995885491,1676937600,QTO-USD
+0.0088630001991987,233254.0,0.0080279996618628,0.0089680003002285,0.0099889999255537,1677024000,QTO-USD
+0.0089680003002285,300918.0,0.0082000000402331,0.0087120002135634,0.0098479995504021,1677110400,QTO-USD
+0.0087120002135634,239401.0,0.0081280004233121,0.0084140002727508,0.0099879996851086,1677196800,QTO-USD
+0.0084140002727508,216031.0,0.0080279996618628,0.0089680003002285,0.0099680004641413,1677283200,QTO-USD
+0.0089680003002285,264420.0,0.0080679999664425,0.0085650002583861,0.0099879996851086,1677369600,QTO-USD
+0.0085650002583861,203948.0,0.0080279996618628,0.0098379999399185,0.0099809998646378,1677456000,QTO-USD
+0.0098379999399185,250938.0,0.0082099996507167,0.0084640001878142,0.0099999997764825,1677542400,QTO-USD
+0.0084640001878142,254681.0,0.0082000000402331,0.0087209995836019,0.0091260001063346,1677628800,QTO-USD
+0.0087209995836019,236613.0,0.0081989997997879,0.008636999875307,0.0098069999366998,1677715200,QTO-USD
+0.0086359996348619,295048.0,0.0081529999151825,0.0089739998802542,0.0097890002653002,1677801600,QTO-USD
+0.0089739998802542,195439.0,0.0080260001122951,0.0096270004287362,0.0099870003759861,1677888000,QTO-USD
+0.0096270004287362,275777.0,0.0080070002004504,0.0088870003819465,0.0099670002236962,1677974400,QTO-USD
+0.0088860001415014,229218.0,0.0080059999600052,0.009065999649465,0.0099860001355409,1678060800,QTO-USD
+0.009065999649465,271969.0,0.0080059999600052,0.0097059998661279,0.0099860001355409,1678147200,QTO-USD
+0.0097059998661279,223674.0,0.0081500001251697,0.008836000226438,0.009906000457704,1678233600,QTO-USD
+0.008836000226438,247674.0,0.0081970002502202,0.0086920000612735,0.0091220000758767,1678320000,QTO-USD
+0.0086920000612735,258408.0,0.0081500001251697,0.0089400000870227,0.0098449997603893,1678406400,QTO-USD
+0.0089400000870227,271109.0,0.0082890000194311,0.0089499996975064,0.0093609998002648,1678492800,QTO-USD
+0.0089480001479387,232669.0,0.0080859996378421,0.0088210003450512,0.0101209999993443,1678579200,QTO-USD
+0.0088219996541738,229419.0,0.0080749997869133,0.0093050003051757,0.0099879996851086,1678665600,QTO-USD
+0.0093050003051757,263824.0,0.0080359997227787,0.0085819996893405,0.0100069995969533,1678752000,QTO-USD
+0.0085819996893405,230511.0,0.0080679999664425,0.0085570001974701,0.0091030001640319,1678838400,QTO-USD
+0.0085570001974701,276751.0,0.008220000192523,0.0090399999171495,0.009150999598205,1678924800,QTO-USD
+0.0090399999171495,243401.0,0.0081209996715188,0.0088729998096823,0.0091350004076957,1679011200,QTO-USD
+0.0088729998096823,264728.0,0.0080199996009469,0.0095640001818537,0.0100079998373985,1679097600,QTO-USD
+0.0095640001818537,237801.0,0.0080399997532367,0.008640999905765,0.0100229997187852,1679184000,QTO-USD
+0.008640999905765,292420.0,0.0082210004329681,0.0089539997279644,0.009944999590516,1679270400,QTO-USD
+0.0089549999684095,315753.0,0.0076430002227425,0.0077289999462664,0.0091390004381537,1679356800,QTO-USD
+0.0077289999462664,110655.0,0.0077289999462664,0.0082890000194311,0.0086570000275969,1679443200,QTO-USD
+0.0082879997789859,53102.0,0.0078269997611641,0.0080119995400309,0.0087190000340342,1679529600,QTO-USD
+0.008012999780476,55231.0,0.0078070000745356,0.0081420000642538,0.0086460001766681,1679616000,QTO-USD
+0.0081420000642538,58807.0,0.0078070000745356,0.0081399995833635,0.0098400004208087,1679702400,QTO-USD
+0.0081399995833635,29400.0,0.0078539997339248,0.0092970002442598,0.0099989995360374,1679788800,QTO-USD
+0.0092970002442598,23843.0,0.0080119995400309,0.0096720000728964,0.009991000406444,1679875200,QTO-USD
+0.0096720000728964,59525.0,0.0078530004248023,0.0086359996348619,0.0096720000728964,1679961600,QTO-USD
+0.0086359996348619,60357.0,0.0078530004248023,0.0086110001429915,0.0087050003930926,1680048000,QTO-USD
+0.0086110001429915,55541.0,0.0078600002452731,0.0086319996044039,0.0099719995632767,1680134400,QTO-USD
+0.0086319996044039,51955.0,0.0079030003398656,0.0086500002071261,0.0087719997391104,1680220800,QTO-USD
+0.0086500002071261,15380.0,0.0079429997131228,0.0094689996913075,0.0099929999560117,1680307200,QTO-USD
+0.0085699995979666,59043.0,0.0078710000962018,0.0085969995707273,0.0099309999495744,1680393600,QTO-USD
+0.0085969995707273,28143.0,0.007850999943912,0.0085869999602437,0.0099680004641413,1680480000,QTO-USD
+0.0085869999602437,52875.0,0.0078520001843571,0.0086319996044039,0.0099290004000067,1680566400,QTO-USD
+0.0086319996044039,62058.0,0.0078999996185302,0.0079479999840259,0.0087660001590847,1680652800,QTO-USD
+0.0079479999840259,58913.0,0.0079129999503493,0.0081439996138215,0.0087620001286268,1680739200,QTO-USD
+0.0081430003046989,64813.0,0.0077519998885691,0.0080359997227787,0.0098959999158978,1680825600,QTO-USD
+0.0080359997227787,53338.0,0.0072169997729361,0.0073839998804032,0.008818999864161,1680912000,QTO-USD
+0.0073850001208484,22024.0,0.0071950000710785,0.0093649998307228,0.0099670002236962,1680998400,QTO-USD
+0.0093660000711679,21773.0,0.0075150001794099,0.0077900001779198,0.009991000406444,1681084800,QTO-USD
+0.0077909999527037,59543.0,0.0075139999389648,0.0079589998349547,0.0097690001130104,1681171200,QTO-USD
+0.0079589998349547,63371.0,0.0079100001603364,0.0081080002710223,0.0084170000627636,1681257600,QTO-USD
+0.0081519996747374,64324.0,0.0079049998894333,0.0080970004200935,0.0084170000627636,1681344000,QTO-USD
+0.0080970004200935,64124.0,0.0079049998894333,0.0081200003623962,0.0084380004554986,1681430400,QTO-USD
+0.0081209996715188,59890.0,0.0079070003703236,0.0079889995977282,0.0083720004186034,1681516800,QTO-USD
+0.0079880002886056,67026.0,0.0079539995640516,0.0080390004441142,0.0084990002214908,1681603200,QTO-USD
+0.0080390004441142,17193.0,0.0079589998349547,0.0083550000563263,0.0085000004619359,1681689600,QTO-USD
+0.0083550000563263,61821.0,0.0078609995543956,0.0080180000513792,0.0084760002791881,1681776000,QTO-USD
+0.0080180000513792,54292.0,0.0079159997403621,0.0080030001699924,0.0083550000563263,1681862400,QTO-USD
+0.0080030001699924,67101.0,0.0078880004584789,0.0080180000513792,0.0081399995833635,1681948800,QTO-USD
+0.0080180000513792,61287.0,0.0079169999808073,0.0081510003656148,0.0083170002326369,1682035200,QTO-USD
+0.0081510003656148,23843.0,0.007953000254929,0.0083210002630949,0.0084979999810457,1682121600,QTO-USD
+0.0083210002630949,19254.0,0.0080030001699924,0.0083400001749396,0.0084990002214908,1682208000,QTO-USD
+0.0083400001749396,60749.0,0.0078980000689625,0.0080859996378421,0.00849200040102,1682294400,QTO-USD
+0.0080859996378421,61131.0,0.0078999996185302,0.008012999780476,0.0084659997373819,1682380800,QTO-USD
+0.008012999780476,41756.0,0.0078119998797774,0.0078389998525381,0.0081010004505515,1682467200,QTO-USD
+0.0078389998525381,49.0,0.0076720002107322,0.007681000046432,0.0078450003638863,1682553600,QTO-USD
+0.007681000046432,37899.0,0.0073000001721084,0.0077060000039637,0.0077089997939765,1682640000,QTO-USD
+0.0077060000039637,35588.0,0.0070020002312958,0.0070039997808635,0.0078079998493194,1682726400,QTO-USD
+0.0070039997808635,12004.0,0.0070009999908506,0.0081289997324347,0.0084870001301169,1682812800,QTO-USD
+0.0081289997324347,52201.0,0.0077419998124241,0.0079509997740387,0.0081289997324347,1682899200,QTO-USD
+0.0079509997740387,61001.0,0.0077969999983906,0.0079779997467994,0.0080310003831982,1682985600,QTO-USD
+0.0079789999872446,39249.0,0.0079779997467994,0.0080869998782873,0.0083910003304481,1683072000,QTO-USD
+0.0080869998782873,44560.0,0.0080329999327659,0.0080880001187324,0.0080920001491904,1683158400,QTO-USD
+0.0080880001187324,39098.0,0.0078010000288486,0.0078079998493194,0.0083919996395707,1683244800,QTO-USD
+0.0078079998493194,13676.0,0.0078059998340904,0.0082149999216198,0.0085140001028776,1683331200,QTO-USD
+0.0082149999216198,54691.0,0.007864000275731,0.0080749997869133,0.0085009997710585,1683417600,QTO-USD
+0.0080749997869133,59042.0,0.0078630000352859,0.0080329999327659,0.0085089998319745,1683504000,QTO-USD
+0.0080329999327659,59821.0,0.0079429997131228,0.0080220000818371,0.00819499976933,1683590400,QTO-USD
+0.0080230003222823,22939.0,0.0079669998958706,0.0082050003111362,0.0085079995915293,1683676800,QTO-USD
+0.0082059996202588,55131.0,0.0080030001699924,0.0081289997324347,0.0084600001573562,1683763200,QTO-USD
+0.0081289997324347,61412.0,0.0079560000449419,0.0080390004441142,0.0085039995610713,1683849600,QTO-USD
+0.008038000203669,17474.0,0.0079549998044967,0.0084530003368854,0.0085030002519488,1683936000,QTO-USD
+0.0084530003368854,58529.0,0.0079579995945096,0.0079830000177025,0.0085039995610713,1684022400,QTO-USD
+0.0079819997772574,18785.0,0.0070039997808635,0.007331000175327,0.0084979999810457,1684108800,QTO-USD
+0.007331000175327,57393.0,0.0070170001126825,0.0075199999846518,0.0076390001922845,1684195200,QTO-USD
+0.0075199999846518,52486.0,0.0070360000245273,0.0075599998235702,0.0076950001530349,1684281600,QTO-USD
+0.0075599998235702,19577.0,0.0070009999908506,0.0074249999597668,0.0076930001378059,1684368000,QTO-USD
+0.0074249999597668,19178.0,0.0070020002312958,0.0072169997729361,0.0074970000423491,1684454400,QTO-USD
+0.0072169997729361,19157.0,0.0070030000060796,0.0074889999814331,0.0074979998171329,1684540800,QTO-USD
+0.0074889999814331,62002.0,0.0070779998786747,0.0079009998589754,0.0081380000337958,1684627200,QTO-USD
+0.0079009998589754,16452.0,0.0070110000669956,0.0081679997965693,0.008496000431478,1684713600,QTO-USD
+0.0081679997965693,67648.0,0.0070099998265504,0.0076970001682639,0.0084210000932216,1684800000,QTO-USD
+0.0076979999430477,56512.0,0.0075179999694228,0.0082769999280571,0.008360999636352,1684886400,QTO-USD
+0.0082769999280571,58249.0,0.0075119999237358,0.0078630000352859,0.0082909995689988,1684972800,QTO-USD
+0.0078630000352859,99259.0,0.0075260000303387,0.0078809997066855,0.008297000080347,1685059200,QTO-USD
+0.0078809997066855,19862.0,0.0068669999018311,0.0075980001129209,0.0082299998030066,1685145600,QTO-USD
+0.0075969998724758,58419.0,0.0060220002196729,0.0081599997356534,0.0082449996843934,1685232000,QTO-USD
+0.0081609999760985,45962.0,0.0068729999475181,0.007307999767363,0.008445999585092,1685318400,QTO-USD
+0.0073090000078082,60128.0,0.0068859998136758,0.0073509998619556,0.0082470001652836,1685404800,QTO-USD
+0.0073509998619556,60565.0,0.0060450001619756,0.0071789999492466,0.008496000431478,1685491200,QTO-USD
+0.0071789999492466,58271.0,0.0068330001085996,0.0079600000753998,0.008186999708414,1685577600,QTO-USD
+0.0079600000753998,58867.0,0.0068490002304315,0.0074629997834563,0.0081860003992915,1685664000,QTO-USD
+0.0074629997834563,73158.0,0.006095000077039,0.0076359999366104,0.0086470004171133,1685750400,QTO-USD
+0.0076359999366104,53543.0,0.0067929998040199,0.006965999957174,0.0085669998079538,1685836800,QTO-USD
+0.006965999957174,58908.0,0.006800000090152,0.0077120000496506,0.0081329997628927,1685923200,QTO-USD
+0.0077109998092055,60607.0,0.0068350001238286,0.0076230000704526,0.0082459999248385,1686009600,QTO-USD
+0.0076230000704526,56146.0,0.0069160000421106,0.0080909999087452,0.0082430001348257,1686096000,QTO-USD
+0.0080920001491904,59326.0,0.0060390001162886,0.0072400001809,0.0084859998896718,1686182400,QTO-USD
+0.0072400001809,17195.0,0.0060100001282989,0.006085000000894,0.0083339996635913,1686268800,QTO-USD
+0.006085000000894,54812.0,0.0060840002261102,0.008216000162065,0.0082400003448128,1686355200,QTO-USD
+0.008216000162065,20498.0,0.0060129999183118,0.0061860000714659,0.008462999947369,1686441600,QTO-USD
+0.0061860000714659,51122.0,0.0061619998887181,0.0077069997787475,0.0083370003849267,1686528000,QTO-USD
+0.0077069997787475,55952.0,0.0069300001487135,0.0082649998366832,0.0083379996940493,1686614400,QTO-USD
+0.0082649998366832,56521.0,0.0068999999202787,0.0075509999878704,0.0083269998431205,1686700800,QTO-USD
+0.0075509999878704,20428.0,0.0060580000281333,0.0077100000344216,0.0087029999122023,1686787200,QTO-USD
+0.0077100000344216,17706.0,0.0060310000553727,0.0072300001047551,0.0086880000308156,1686873600,QTO-USD
+0.0072300001047551,19542.0,0.006006000097841,0.0075579998083412,0.0084800003096461,1686960000,QTO-USD
+0.0075579998083412,57976.0,0.0060089998878538,0.0078870002180337,0.0085150003433227,1687046400,QTO-USD
+0.0078870002180337,18523.0,0.006082999985665,0.0064840000122785,0.0085410000756382,1687132800,QTO-USD
+0.0064829997718334,58899.0,0.0064829997718334,0.007584000006318,0.0085049998015165,1687219200,QTO-USD
+0.007584000006318,65588.0,0.006798000074923,0.0089339995756745,0.0092569999396801,1687305600,QTO-USD
+0.0089330002665519,61633.0,0.0083410004153847,0.0085530001670122,0.0095560001209378,1687392000,QTO-USD
+0.0085540004074573,64065.0,0.0082830004394054,0.008297000080347,0.0092550003901124,1687478400,QTO-USD
+0.0082959998399019,67823.0,0.0080030001699924,0.0083400001749396,0.0083469999954104,1687564800,QTO-USD
+0.0083410004153847,60919.0,0.0080009996891021,0.0083849998190999,0.0083889998495578,1687651200,QTO-USD
+0.0083849998190999,18016.0,0.0079830000177025,0.0080009996891021,0.008390000090003,1687737600,QTO-USD
+0.0080009996891021,63671.0,0.0079990001395344,0.0083809997886419,0.0083870002999901,1687824000,QTO-USD
+0.0083809997886419,57529.0,0.0080009996891021,0.0083360001444816,0.0083839995786547,1687910400,QTO-USD
+0.0083360001444816,61764.0,0.0082419998943805,0.0082900002598762,0.0083400001749396,1687996800,QTO-USD
+0.0082890000194311,59862.0,0.0082869995385408,0.0083360001444816,0.0083499997854232,1688083200,QTO-USD
+0.0083360001444816,62198.0,0.0079969996586442,0.0082879997789859,0.0083379996940493,1688169600,QTO-USD
+0.0082879997789859,17193.0,0.0079779997467994,0.0080000003799796,0.008293000049889,1688256000,QTO-USD
+0.0080000003799796,60201.0,0.0079979998990893,0.0083339996635913,0.0083419997245073,1688342400,QTO-USD
+0.0083339996635913,69662.0,0.0080000003799796,0.008386000059545,0.0083889998495578,1688428800,QTO-USD
+0.008386000059545,67507.0,0.0082919998094439,0.0083349999040365,0.0083870002999901,1688515200,QTO-USD
+0.0083349999040365,70850.0,0.0079979998990893,0.0083830002695322,0.008390000090003,1688601600,QTO-USD
+0.0083830002695322,66911.0,0.0082890000194311,0.0083360001444816,0.008390000090003,1688688000,QTO-USD
+0.0083360001444816,20065.0,0.0079990001395344,0.0080019999295473,0.0083400001749396,1688774400,QTO-USD
+0.0080019999295473,62918.0,0.0080009996891021,0.0083379996940493,0.0083410004153847,1688860800,QTO-USD
+0.0083379996940493,73766.0,0.0083339996635913,0.0083799995481967,0.0083870002999901,1688947200,QTO-USD
+0.0083809997886419,73138.0,0.0083349999040365,0.009184000082314,0.0094119999557733,1689033600,QTO-USD
+0.009184000082314,74168.0,0.0088060004636645,0.009265000000596,0.0094259995967149,1689120000,QTO-USD
+0.009265000000596,71573.0,0.0087679997086524,0.0089649995788931,0.0093999998643994,1689206400,QTO-USD
+0.0089649995788931,69025.0,0.0087109999731183,0.0089499996975064,0.0099269999191164,1689292800,QTO-USD
+0.0089490003883838,69736.0,0.008818999864161,0.0092949997633695,0.0093620000407099,1689379200,QTO-USD
+0.0092940004542469,27353.0,0.0089050000533461,0.0091700004413723,0.0100010000169277,1689465600,QTO-USD
+0.0091700004413723,25193.0,0.0088799996301531,0.0091059999540448,0.0099799996241927,1689552000,QTO-USD
+0.0091049997135996,23357.0,0.008725999854505,0.0099750002846121,0.0099940001964569,1689638400,QTO-USD
+0.009974000044167,78243.0,0.0087379999458789,0.0090509997680783,0.009974000044167,1689724800,QTO-USD
+0.0090509997680783,76792.0,0.008755000308156,0.0088659999892115,0.0093609998002648,1689811200,QTO-USD
+0.0088659999892115,72450.0,0.0087050003930926,0.0089349998161196,0.009332999587059,1689897600,QTO-USD
+0.0089349998161196,85369.0,0.0087559996172785,0.0090530002489686,0.0093609998002648,1689984000,QTO-USD
+0.0090530002489686,72146.0,0.008725999854505,0.0088719995692372,0.0099999997764825,1690070400,QTO-USD
+0.0088719995692372,19318.0,0.0087230000644922,0.0097120003774762,0.00995699968189,1690156800,QTO-USD
+0.0097120003774762,76846.0,0.0088099995627999,0.0092270001769065,0.0099339997395873,1690243200,QTO-USD
+0.0092280004173517,83507.0,0.0088050002232193,0.0093480003997683,0.009421999566257,1690329600,QTO-USD
+0.0093480003997683,66175.0,0.0087040001526474,0.0088440002873539,0.0096469996497035,1690416000,QTO-USD
+0.0088440002873539,65825.0,0.0087240003049373,0.0091300001367926,0.0093860002234578,1690502400,QTO-USD
+0.0091289998963475,83999.0,0.0088170003145933,0.0092960000038146,0.0094189997762441,1690588800,QTO-USD
+0.0092960000038146,71658.0,0.008725999854505,0.0090030003339052,0.0099090002477169,1690675200,QTO-USD
+0.0090030003339052,71140.0,0.0087679997086524,0.0092049995437264,0.0094140004366636,1690761600,QTO-USD
+0.0092049995437264,23893.0,0.0086979996412992,0.0091829998418688,0.0099600004032254,1690848000,QTO-USD
+0.0091819996014237,69778.0,0.0086960000917315,0.0088550001382827,0.0096389995887875,1690934400,QTO-USD
+0.0088550001382827,20270.0,0.0086960000917315,0.0093339998275041,0.0099670002236962,1691020800,QTO-USD
+0.009332999587059,18438.0,0.0086930003017187,0.0098190000280737,0.0099799996241927,1691107200,QTO-USD
+0.0098190000280737,76368.0,0.0087019996717572,0.0091730002313852,0.0098190000280737,1691193600,QTO-USD
+0.0091730002313852,73937.0,0.0087409997358918,0.0090760001912713,0.0099649997428059,1691280000,QTO-USD
+0.0090760001912713,74765.0,0.0087559996172785,0.0090300003066658,0.0094010001048445,1691366400,QTO-USD
+0.0090290000662207,67563.0,0.0087400004267692,0.0093179997056722,0.0093679996207356,1691452800,QTO-USD
+0.0093189999461174,69489.0,0.0084699997678399,0.009286000393331,0.0094050001353025,1691539200,QTO-USD
+0.0092869997024536,69391.0,0.0081660002470016,0.0091140000149607,0.0095779998227953,1691625600,QTO-USD
+0.0091140000149607,63037.0,0.0088910004124045,0.0092669995501637,0.0093480003997683,1691712000,QTO-USD
+0.0092669995501637,69273.0,0.0089480001479387,0.0090129999443888,0.0099139995872974,1691798400,QTO-USD
+0.0090129999443888,55758.0,0.0088969999924302,0.0090199997648596,0.0098430002108216,1691884800,QTO-USD
+0.0090210000053048,67665.0,0.0088950004428625,0.0092740003019571,0.0093470001593232,1691971200,QTO-USD
+0.0092740003019571,70105.0,0.0089050000533461,0.0093259997665882,0.0094060003757476,1692057600,QTO-USD
+0.0093259997665882,68494.0,0.0089419996365904,0.0091209998354315,0.0099670002236962,1692144000,QTO-USD
+0.0091209998354315,66603.0,0.0088900001719594,0.0091049997135996,0.0093849999830126,1692230400,QTO-USD
+0.0091049997135996,17989.0,0.0089029995724558,0.0092470003291964,0.0099980002269148,1692316800,QTO-USD
+0.009247999638319,69148.0,0.0089509999379515,0.0089819999411702,0.0099759995937347,1692403200,QTO-USD
+0.0089819999411702,69202.0,0.0088130002841353,0.0091129997745156,0.0096279997378587,1692489600,QTO-USD
+0.009112000465393,65782.0,0.0088480003178119,0.0091070001944899,0.009286000393331,1692576000,QTO-USD
+0.0091070001944899,78039.0,0.0088539998978376,0.0090370001271367,0.0093529997393488,1692662400,QTO-USD
+0.0090370001271367,69584.0,0.0088980002328753,0.0093959998339414,0.0094140004366636,1692748800,QTO-USD
+0.0093959998339414,74901.0,0.008899999782443,0.0089570004492998,0.0096680000424385,1692835200,QTO-USD
+0.0089570004492998,26107.0,0.008921000175178,0.0091749997809529,0.009991000406444,1692921600,QTO-USD
+0.0091749997809529,67402.0,0.0089490003883838,0.0090150004252791,0.0099959997460246,1693008000,QTO-USD
+0.009014000184834,69463.0,0.0088989995419979,0.0090260002762079,0.009995000436902,1693094400,QTO-USD
+0.0090260002762079,22351.0,0.0089999996125698,0.0094529995694756,0.0099860001355409,1693180800,QTO-USD
+0.0094529995694756,64315.0,0.0088969999924302,0.0089779999107122,0.0095459995791316,1693267200,QTO-USD
+0.0089779999107122,64744.0,0.0089020002633333,0.0091239996254444,0.0097690001130104,1693353600,QTO-USD
+0.0091239996254444,72343.0,0.0089109996333718,0.0090129999443888,0.0099980002269148,1693440000,QTO-USD
+0.009014000184834,71474.0,0.0089020002633333,0.0090880002826452,0.0093560004606843,1693526400,QTO-USD
+0.0090880002826452,68495.0,0.0089570004492998,0.0089739998802542,0.009995000436902,1693612800,QTO-USD
+0.0089750001206994,72142.0,0.00891700014472,0.00917199999094,0.009970000013709,1693699200,QTO-USD
+0.00917199999094,84400.0,0.0082379998639225,0.0089419996365904,0.0106920003890991,1693785600,QTO-USD
+0.0089419996365904,94022.0,0.0084180003032088,0.0099860001355409,0.0121370004490017,1693872000,QTO-USD
+0.0099860001355409,111974.0,0.0083600003272295,0.0084250001236796,0.0102800000458955,1693958400,QTO-USD
+0.0084239998832345,78781.0,0.0084220003336668,0.0096349995583295,0.0102390004321932,1694044800,QTO-USD
+0.0096359997987747,87898.0,0.0089119998738169,0.0089389998465776,0.0123129999265074,1694131200,QTO-USD
+0.0089400000870227,80024.0,0.0089389998465776,0.0099799996241927,0.0105520002543926,1694217600,QTO-USD
+0.0099799996241927,90484.0,0.0090300003066658,0.0090439999476075,0.0129370000213384,1694304000,QTO-USD
+0.0090439999476075,27240.0,0.009014000184834,0.0090220002457499,0.0128730004653334,1694390400,QTO-USD
+0.0090220002457499,106969.0,0.0090210000053048,0.0099879996851086,0.0099969999864697,1694476800,QTO-USD
+0.0099879996851086,109735.0,0.0099879996851086,0.012071999721229,0.0124399997293949,1694563200,QTO-USD
+0.012071999721229,139520.0,0.0111509999260306,0.0130150001496076,0.01394800003618,1694649600,QTO-USD
+0.0130150001496076,110771.0,0.0124359996989369,0.013264000415802,0.0134290000423789,1694736000,QTO-USD
+0.013264000415802,157532.0,0.0129199996590614,0.0132550001144409,0.0134330000728368,1694822400,QTO-USD
+0.0132539998739957,124496.0,0.0129159996286034,0.0141979996114969,0.0144269997254014,1694908800,QTO-USD
+0.0141979996114969,132200.0,0.0139039997011423,0.0140190003439784,0.0144269997254014,1694995200,QTO-USD
+0.0140190003439784,148958.0,0.0139119997620582,0.015425999648869,0.0154820000752806,1695081600,QTO-USD
+0.015425999648869,231561.0,0.0150030003860592,0.0178740005940198,0.0179370008409023,1695168000,QTO-USD
+0.0178740005940198,138501.0,0.0177749991416931,0.0208720006048679,0.0221980009227991,1695254400,QTO-USD
+0.0208720006048679,166656.0,0.0197439994663,0.0223919991403818,0.0248329993337392,1695340800,QTO-USD
+0.0223910007625818,191228.0,0.0218429993838071,0.0228550005704164,0.0238809995353221,1695427200,QTO-USD
+0.0228550005704164,214718.0,0.0220129992812871,0.0232609994709491,0.0243960004299879,1695513600,QTO-USD
+0.0232609994709491,256572.0,0.0229690000414848,0.0245980005711317,0.0256239995360374,1695600000,QTO-USD
+0.0245970003306865,243917.0,0.0244910009205341,0.0264020003378391,0.026452999562025,1695686400,QTO-USD
+0.0264010000973939,301193.0,0.0262189991772174,0.0275449994951486,0.0291310008615255,1695772800,QTO-USD
+0.0275439992547035,279031.0,0.0275279991328716,0.0297320000827312,0.0299609992653131,1695859200,QTO-USD
+0.0297320000827312,313530.0,0.0290789995342493,0.0321770012378692,0.0322640016674995,1695945600,QTO-USD
+0.0321770012378692,336471.0,0.0318850018084049,0.0341069996356964,0.034265000373125,1696032000,QTO-USD
+0.0341060012578964,333575.0,0.0340089984238147,0.0342479981482028,0.0345080010592937,1696118400,QTO-USD
+0.0342460013926029,371154.0,0.0341520011425018,0.0355740003287792,0.0370259992778301,1696204800,QTO-USD
+0.0355719998478889,352464.0,0.035335998982191,0.0380759984254837,0.0382529981434345,1696291200,QTO-USD
+0.0380750000476837,389355.0,0.0380030013620853,0.0402959994971752,0.0404880009591579,1696377600,QTO-USD
+0.0402970016002655,419178.0,0.0399550013244152,0.0401500016450881,0.0406370013952255,1696464000,QTO-USD
+0.0401510000228881,379312.0,0.0399160012602806,0.0401280000805854,0.0409700013697147,1696550400,QTO-USD
+0.0401280000805854,445061.0,0.0399399995803833,0.0428749993443489,0.0429279990494251,1696636800,QTO-USD
+0.0428760014474391,449752.0,0.0425399988889694,0.045143999159336,0.0452720001339912,1696723200,QTO-USD
+0.045143999159336,504392.0,0.0450159981846809,0.0475520007312297,0.0477739982306957,1696809600,QTO-USD
+0.0475509986281394,524898.0,0.0475100018084049,0.0506870001554489,0.0507510006427764,1696896000,QTO-USD
+0.0506860017776489,481964.0,0.0500210002064704,0.0506169982254505,0.0509990006685256,1696982400,QTO-USD
+0.0506139993667602,414216.0,0.0502419993281364,0.053676001727581,0.0538990013301372,1697068800,QTO-USD
+0.0536740012466907,524268.0,0.0529120005667209,0.053226001560688,0.0539719983935356,1697155200,QTO-USD
+0.053226001560688,584635.0,0.0530150011181831,0.0558249987661838,0.0560100004076957,1697241600,QTO-USD
+0.0558260008692741,552107.0,0.0557559989392757,0.0570879988372325,0.0572599992156028,1697328000,QTO-USD
+0.0570890009403228,581196.0,0.0570279993116855,0.0603029988706111,0.0605360008776187,1697414400,QTO-USD
+0.0603000000119209,642353.0,0.0600490011274814,0.0603899993002414,0.0607829988002777,1697500800,QTO-USD
+0.0603899993002414,606036.0,0.060309000313282,0.0626849979162216,0.0628549978137016,1697587200,QTO-USD
+0.0626849979162216,605820.0,0.0625239983201026,0.0652559995651245,0.0652939975261688,1697673600,QTO-USD
+0.0652569979429245,1163689.0,0.0650850012898445,0.0680779963731765,0.0682810023427009,1697760000,QTO-USD
+0.068072997033596,525966.0,0.0677990019321441,0.0713270008563995,0.071383997797966,1697846400,QTO-USD
+0.0713249966502189,679715.0,0.0711280032992363,0.0751560032367706,0.075542002916336,1697932800,QTO-USD
+0.0754370018839836,763032.0,0.0751620009541511,0.0752210021018982,0.0757490023970604,1698019200,QTO-USD
+0.0752310007810592,729000.0,0.0750249996781349,0.0756300017237663,0.0757310017943382,1698105600,QTO-USD
+0.0756319984793663,671834.0,0.0754060000181198,0.0756329968571662,0.0757229998707771,1698192000,QTO-USD
+0.0756329968571662,659373.0,0.075384996831417,0.0794129967689514,0.0830060020089149,1698278400,QTO-USD
+0.0794119983911514,516143.0,0.0794019997119903,0.0795309990644455,0.0795629993081092,1698364800,QTO-USD
+0.0795309990644455,548562.0,0.0795129984617233,0.0796189978718757,0.0797419995069503,1698451200,QTO-USD
+0.0796210020780563,573789.0,0.0796030014753341,0.0798339992761612,0.0798579975962638,1698537600,QTO-USD
+0.0798349976539611,612738.0,0.0798119977116584,0.0829429998993873,0.0830250009894371,1698624000,QTO-USD
+0.0829470008611679,610685.0,0.0829290002584457,0.0833410024642944,0.0833680033683776,1698710400,QTO-USD
+0.0833399966359138,669805.0,0.0833309963345527,0.0836540013551712,0.0837519988417625,1698796800,QTO-USD
+0.0836549997329711,647311.0,0.0836310014128685,0.0838240012526512,0.0838890001177787,1698883200,QTO-USD
+0.0838209986686706,619512.0,0.0837820023298263,0.0839700028300285,0.0839859992265701,1698969600,QTO-USD
+0.0839729979634285,664189.0,0.0820880010724067,0.0880710035562515,0.0885810032486915,1699056000,QTO-USD
+0.0880670025944709,625085.0,0.0880670025944709,0.0887779965996742,0.0888729989528656,1699142400,QTO-USD
+0.0887769982218742,487823.0,0.0887560024857521,0.0888409987092018,0.0889149978756904,1699228800,QTO-USD
+0.0888440012931823,575312.0,0.0888219997286796,0.0922510027885437,0.0923139974474906,1699315200,QTO-USD
+0.0922539979219436,688076.0,0.0919980034232139,0.0920300036668777,0.0924910008907318,1699401600,QTO-USD
+0.0920339971780777,724959.0,0.0919729992747306,0.0945150032639503,0.0951419994235038,1699488000,QTO-USD
+0.0945160016417503,733117.0,0.094478003680706,0.0950189977884292,0.095440998673439,1699574400,QTO-USD
+0.0950210019946098,642813.0,0.0950210019946098,0.0956880003213882,0.0957899987697601,1699660800,QTO-USD
+0.0956880003213882,718195.0,0.0953970029950141,0.0957269966602325,0.0957949981093406,1699747200,QTO-USD
+0.0957290008664131,731376.0,0.095490001142025,0.0958330035209655,0.0959120020270347,1699833600,QTO-USD
+0.0958440005779266,730768.0,0.0957560017704963,0.0990390032529831,0.099262997508049,1699920000,QTO-USD
+0.0990350022912025,805734.0,0.0990070030093193,0.0993409976363182,0.0996489971876144,1700006400,QTO-USD
+0.0993449985980987,746720.0,0.0991690009832382,0.0995059981942176,0.0995989963412284,1700092800,QTO-USD
+0.0995130017399787,607577.0,0.0989390015602111,0.0990509986877441,0.0996590033173561,1700179200,QTO-USD
+0.0990390032529831,909812.0,0.0990239977836608,0.1200739964842796,0.130073994398117,1700265600,QTO-USD
+0.1200700029730796,888610.0,0.1200530007481575,0.123037002980709,0.1231819987297058,1700352000,QTO-USD
+0.1230460032820701,983567.0,0.1211199983954429,0.1240679994225502,0.1241479963064193,1700438400,QTO-USD
+0.1240649968385696,958971.0,0.1240329965949058,0.1249459981918335,0.1251959949731826,1700524800,QTO-USD
+0.1249670013785362,985256.0,0.1249430030584335,0.1350419968366623,0.1410830020904541,1700611200,QTO-USD
+0.1350360065698623,987269.0,0.135012999176979,0.1410139948129654,0.1410890072584152,1700697600,QTO-USD
+0.1410170048475265,1039851.0,0.1410070061683654,0.1420799940824508,0.1475560069084167,1700784000,QTO-USD
+0.1420730054378509,1055017.0,0.1420290023088455,0.1500609964132309,0.155239999294281,1700870400,QTO-USD
+0.1500599980354309,1131206.0,0.1500239968299865,0.156029000878334,0.1561249941587448,1700956800,QTO-USD
+0.156028002500534,1150706.0,0.1559869945049286,0.1600019931793213,0.1660639941692352,1701043200,QTO-USD
+0.1600160002708435,1030740.0,0.1599860042333603,0.1660619974136352,0.1662070006132125,1701129600,QTO-USD
+0.1660600006580352,1171749.0,0.166032001376152,0.1675750017166137,0.1676460057497024,1701216000,QTO-USD
+0.1675709933042526,1563688.0,0.1675000041723251,0.1677290052175521,0.1677809953689575,1701302400,QTO-USD
+0.1677310019731521,1103831.0,0.1612289994955063,0.16805200278759,0.168174996972084,1701388800,QTO-USD
+0.1680489927530288,1125747.0,0.159972995519638,0.1690829992294311,0.1694959998130798,1701475200,QTO-USD
+0.16907399892807,0.0,0.1560560017824173,0.1690389961004257,0.1691199988126754,1701561600,QTO-USD
+0.1690389961004257,291440.0,0.0820199996232986,0.1599839925765991,0.1700560003519058,1701648000,QTO-USD
+0.1599829941987991,1098720.0,0.1598969995975494,0.1655219942331314,0.165920004248619,1701734400,QTO-USD
+0.1655379980802536,1032305.0,0.1628029942512512,0.166604995727539,0.1667370051145553,1701820800,QTO-USD
+0.1666190028190612,0.0,0.1615660041570663,0.1667760014533996,0.1668370068073272,1701907200,QTO-USD
+0.1667760014533996,0.0,0.1667760014533996,0.1667760014533996,0.1667760014533996,1701993600,QTO-USD
+0.1667760014533996,1227661.0,0.1667760014533996,0.170071005821228,0.1721629947423935,1702080000,QTO-USD
+0.1700669974088668,1240797.0,0.1700029969215393,0.1730210036039352,0.1730889976024627,1702166400,QTO-USD
+0.1730200052261352,1274724.0,0.1724189966917038,0.1744199991226196,0.1746030002832412,1702252800,QTO-USD
+0.1744340062141418,1350901.0,0.1698230057954788,0.169977992773056,0.1751080006361007,1702339200,QTO-USD
+0.1699820011854171,1342269.0,0.1698710024356842,0.1751559972763061,0.1753039956092834,1702425600,QTO-USD
+0.175147995352745,1332708.0,0.1623370051383972,0.172431007027626,0.1752309948205948,1702512000,QTO-USD
+0.1724289953708648,1353629.0,0.1723970025777816,0.1730459928512573,0.1731310039758682,1702598400,QTO-USD
+0.1730500012636184,1245783.0,0.1729319989681244,0.1739829927682876,0.1741299927234649,1702684800,QTO-USD
+0.1739829927682876,1331457.0,0.173906996846199,0.1749799996614456,0.1750520020723343,1702771200,QTO-USD
+0.1749870032072067,1347806.0,0.1639710068702697,0.175584003329277,0.1757110059261322,1702857600,QTO-USD
+0.175584003329277,1305191.0,0.1664199978113174,0.1760700047016143,0.1761520057916641,1702944000,QTO-USD
+0.1760739982128143,1098649.0,0.1587370038032531,0.1751050055027008,0.1761839985847473,1703030400,QTO-USD
+0.1751070022583007,1267015.0,0.1750739961862564,0.1756439954042434,0.1757789999246597,1703116800,QTO-USD
+0.1756380051374435,1285267.0,0.1613750010728836,0.1791660040616989,0.1792780011892318,1703203200,QTO-USD
+0.1791609972715377,1461377.0,0.1791290044784546,0.1801040023565292,0.1802549958229065,1703289600,QTO-USD
+0.1800950020551681,1353086.0,0.1740390062332153,0.1801300048828125,0.1804129928350448,1703376000,QTO-USD
+0.1801439970731735,1308127.0,0.1799830049276352,0.1800529956817627,0.1807470023632049,1703462400,QTO-USD
+0.1800590008497238,624995.0,0.1799400001764297,0.1802269965410232,0.1802590042352676,1703548800,QTO-USD
+0.1802310049533844,1184105.0,0.1801590025424957,0.180744007229805,0.1808270066976547,1703635200,QTO-USD
+0.1807370036840438,1360591.0,0.1806980073451995,0.1812649965286255,0.1813320070505142,1703721600,QTO-USD
+0.1812600046396255,1328085.0,0.1746719926595688,0.1814700067043304,0.1816439926624298,1703808000,QTO-USD
+0.1814689934253692,1204961.0,0.1814090013504028,0.181535005569458,0.1833660006523132,1703894400,QTO-USD
+0.1815209984779358,1318580.0,0.1814679950475692,0.1820829957723617,0.1821600049734115,1703980800,QTO-USD
+0.1820739954710006,1276072.0,0.1819600015878677,0.1821669936180114,0.1822409927845001,1704067200,QTO-USD
+0.1821690052747726,1191526.0,0.1821250021457672,0.182680994272232,0.1828449964523315,1704153600,QTO-USD
+0.182680994272232,1379355.0,0.1825390011072158,0.1831090003252029,0.1913660019636154,1704240000,QTO-USD
+0.1830990016460418,1345974.0,0.1830469965934753,0.1837749928236007,0.183921992778778,1704326400,QTO-USD
+0.1837749928236007,1333450.0,0.1790930032730102,0.1791449934244156,0.1838719993829727,1704412800,QTO-USD
+0.1791449934244156,1262816.0,0.1775529980659485,0.1775709986686706,0.1792510002851486,1704499200,QTO-USD
+0.1775709986686706,889263.0,0.1700479984283447,0.1700990051031112,0.1776539981365203,1704585600,QTO-USD
+0.1700990051031112,1187044.0,0.1700370013713836,0.1701219975948333,0.1702080070972442,1704672000,QTO-USD
+0.1701219975948333,731288.0,0.1599369943141937,0.1600030064582824,0.1701669991016388,1704758400,QTO-USD
+0.1600030064582824,1208747.0,0.1600009948015213,0.1611270010471344,0.1612569987773895,1704844800,QTO-USD
+0.1611270010471344,1164987.0,0.1611039936542511,0.1615100055932998,0.1616799980401992,1704931200,QTO-USD
+0.1615100055932998,0.0,0.1612959951162338,0.1614750027656555,0.1615609973669052,1705017600,QTO-USD
+0.1614750027656555,0.0,0.16143199801445,0.1614869982004165,0.1615390032529831,1705104000,QTO-USD
+0.1614869982004165,0.0,0.1613879948854446,0.1614030003547668,0.1615390032529831,1705190400,QTO-USD
+0.1614030003547668,1032130.0,0.1613740026950836,0.1620550006628036,0.1621509939432144,1705276800,QTO-USD
+0.1620550006628036,1203505.0,0.1619500070810318,0.1630699932575225,0.1631699949502945,1705363200,QTO-USD
+0.1630699932575225,1176363.0,0.1630669981241226,0.1648599952459335,0.1650680005550384,1705449600,QTO-USD
+0.1648599952459335,0.0,0.1646749973297119,0.1648669987916946,0.1649670004844665,1705536000,QTO-USD
+0.1648669987916946,1065520.0,0.1648149937391281,0.1669809967279434,0.1671040058135986,1705622400,QTO-USD
+0.1669809967279434,1246457.0,0.1599099934101104,0.1689829975366592,0.1692530065774917,1705708800,QTO-USD
+0.1689829975366592,0.0,0.1689590066671371,0.1689929962158203,0.1690869927406311,1705795200,QTO-USD
+0.1689929962158203,0.0,0.1688690036535263,0.1688909977674484,0.1691280007362365,1705881600,QTO-USD
+0.1688909977674484,0.0,0.1598349958658218,0.1598979979753494,0.1690549999475479,1705968000,QTO-USD
+0.1598979979753494,0.0,0.1598249971866607,0.159958004951477,0.1600659936666488,1706054400,QTO-USD
+0.159958004951477,1051822.0,0.1599300056695938,0.1670369952917099,0.1671449989080429,1706140800,QTO-USD
+0.1670369952917099,1306219.0,0.1670109927654266,0.1685809940099716,0.1686339974403381,1706227200,QTO-USD
+0.1685809940099716,1177573.0,0.1685789972543716,0.1696030050516128,0.1696529984474182,1706313600,QTO-USD
+0.1696030050516128,1188213.0,0.160971000790596,0.16109099984169,0.169634997844696,1706400000,QTO-USD
+0.16109099984169,1120943.0,0.1559810042381286,0.1561039984226226,0.1611289978027343,1706486400,QTO-USD
+0.1561039984226226,1019635.0,0.1560630053281784,0.1581040024757385,0.1581359952688217,1706572800,QTO-USD
+0.1581040024757385,1145081.0,0.1580560058355331,0.159402996301651,0.1595280021429062,1706659200,QTO-USD
+0.159402996301651,1096921.0,0.1508350074291229,0.1509820073843002,0.1595139950513839,1706745600,QTO-USD
+0.1509820073843002,1075419.0,0.1459510028362274,0.1460659950971603,0.1510169953107834,1706832000,QTO-USD
+0.1460659950971603,1091332.0,0.1460060030221939,0.149070993065834,0.1490959972143173,1706918400,QTO-USD
+0.149070993065834,1028473.0,0.0899690017104148,0.1580439954996109,0.1581130027770996,1707004800,QTO-USD
+0.1580439954996109,825114.0,0.1579660028219223,0.1588020026683807,0.1589979976415634,1707091200,QTO-USD
+0.1588020026683807,1894833.0,0.1588010042905807,0.161980003118515,0.161980003118515,1707177600,QTO-USD
+0.161980003118515,303737.0,0.1619540005922317,0.1620510071516037,0.1621100008487701,1707264000,QTO-USD
+0.1620510071516037,857308.0,0.1619880050420761,0.164122998714447,0.1641550064086914,1707350400,QTO-USD
+0.164122998714447,1196308.0,0.1639470010995865,0.164585992693901,0.1646350026130676,1707436800,QTO-USD
+0.164585992693901,1972297.0,0.1645630002021789,0.1671559959650039,0.1672469973564148,1707523200,QTO-USD
+0.1671559959650039,0.0,0.1671009957790374,0.167149007320404,0.1672369986772537,1707609600,QTO-USD
+0.167149007320404,1319320.0,0.1671199947595596,0.1691129952669143,0.169293001294136,1707696000,QTO-USD
+0.1691129952669143,1194252.0,0.1691129952669143,0.1730989962816238,0.1731719970703125,1707782400,QTO-USD
+0.1730989962816238,1631479.0,0.1730889976024627,0.176364004611969,0.1763879954814911,1707868800,QTO-USD
+0.176364004611969,513102.0,0.1762340068817138,0.1792739927768707,0.1801529973745346,1707955200,QTO-USD
+0.1792739927768707,1180027.0,0.1792089939117431,0.1812389940023422,0.1812800019979477,1708041600,QTO-USD
+0.1812389940023422,952196.0,0.181096002459526,0.1841499954462051,0.1841930001974105,1708128000,QTO-USD
+0.1841499954462051,1368577.0,0.1840600073337555,0.1870979964733123,0.1871999949216842,1708214400,QTO-USD
+0.1870979964733123,1610454.0,0.1870680004358291,0.1909980028867721,0.1910679936408996,1708300800,QTO-USD
+0.1909980028867721,1361137.0,0.1909240037202835,0.1950979977846145,0.195155993103981,1708387200,QTO-USD
+0.1950979977846145,1227273.0,0.1950889974832534,0.1981129944324493,0.1981589943170547,1708473600,QTO-USD
+0.1981129944324493,1601778.0,0.198073998093605,0.2108709961175918,0.2199600040912628,1708560000,QTO-USD
+0.2108709961175918,1719325.0,0.2108480036258697,0.2299849987030029,0.2310830056667328,1708646400,QTO-USD
+0.2299849987030029,1742697.0,0.2299149930477142,0.2361000031232834,0.2361699938774109,1708732800,QTO-USD
+0.2361000031232834,1086182.0,0.2298970073461532,0.2299969941377639,0.2421859949827194,1708819200,QTO-USD
+0.2299969941377639,1854907.0,0.2299190014600753,0.2511560022830963,0.251237004995346,1708905600,QTO-USD
+0.2511560022830963,2022298.0,0.2499810010194778,0.2500999867916107,0.2573809921741485,1708992000,QTO-USD
+0.2500999867916107,1873742.0,0.2499800026416778,0.260250985622406,0.261229008436203,1709078400,QTO-USD
+0.260250985622406,1682603.0,0.2298109978437423,0.230103000998497,0.2602959871292114,1709164800,QTO-USD
+0.230103000998497,1885603.0,0.209988996386528,0.2131489962339401,0.2301329970359802,1709251200,QTO-USD
+0.2131489962339401,1376845.0,0.2002190053462982,0.2101539969444275,0.2132530063390731,1709337600,QTO-USD
+0.2101539969444275,1451457.0,0.1900739967823028,0.1910800039768219,0.2101850062608719,1709424000,QTO-USD
+0.1910800039768219,1428416.0,0.1910109966993332,0.1943909972906112,0.1944980025291443,1709510400,QTO-USD
+0.1943909972906112,1496760.0,0.1942999958992004,0.1965429931879043,0.1967079937458038,1709596800,QTO-USD
+0.1965429931879043,846329.0,0.1964530050754547,0.1986940056085586,0.199086993932724,1709683200,QTO-USD
+0.1986940056085586,36110.0,0.1986110061407089,0.2003010064363479,0.2004649937152862,1709769600,QTO-USD
+0.2003010064363479,28790.0,0.2001360058784485,0.201443001627922,0.2017199993133545,1709856000,QTO-USD
+0.201443001627922,55576.0,0.2014349997043609,0.2028200030326843,0.2029449939727783,1709942400,QTO-USD
+0.2028200030326843,57049.0,0.2027200013399124,0.2034920006990432,0.2037940025329589,1710028800,QTO-USD
+0.2034920006990432,44320.0,0.2032909989356994,0.2045429944992065,0.2047300040721893,1710115200,QTO-USD
+0.2045429944992065,878954.0,0.1899240016937255,0.1960310041904449,0.2052319943904876,1710201600,QTO-USD
+0.1960310041904449,967292.0,0.1699330061674118,0.1700939983129501,0.1966830044984817,1710288000,QTO-USD
+0.1700939983129501,907904.0,0.1398209929466247,0.1399630010128021,0.1701020002365112,1710374400,QTO-USD
+0.1399630010128021,760805.0,0.1369429975748062,0.1371259987354278,0.140064999461174,1710460800,QTO-USD
+0.1371259987354278,667425.0,0.1249390020966529,0.1250459998846054,0.13714300096035,1710547200,QTO-USD
+0.1250459998846054,763110.0,0.1099240034818649,0.1099269986152648,0.1250499933958053,1710633600,QTO-USD
+0.1099269986152648,622998.0,0.1098909974098205,0.1121150031685829,0.1121499985456466,1710720000,QTO-USD
+0.1121150031685829,825225.0,0.1120729967951774,0.1150740012526512,0.1151980012655258,1710806400,QTO-USD
+0.1150740012526512,779199.0,0.1150000020861625,0.1176299974322319,0.1177150011062622,1710892800,QTO-USD
+0.1176299974322319,708640.0,0.1175820007920265,0.1191909983754158,0.119328998029232,1710979200,QTO-USD
+0.1191909983754158,758539.0,0.1159799993038177,0.1161300018429756,0.1193019971251487,1711065600,QTO-USD
+0.1161300018429756,621995.0,0.0999789983034133,0.1000339984893798,0.1161559969186782,1711152000,QTO-USD
+0.1000339984893798,640123.0,0.1000149995088577,0.1021019965410232,0.1021620035171508,1711238400,QTO-USD
+0.1021019965410232,0.0,0.1020819991827011,0.1021249964833259,0.1022130027413368,1711324800,QTO-USD
+0.1021249964833259,671593.0,0.1020699962973594,0.1050880029797554,0.1051520034670829,1711411200,QTO-USD
+0.1050880029797554,666910.0,0.1029919981956482,0.1031119972467422,0.1051099970936775,1711497600,QTO-USD
+0.1031119972467422,737436.0,0.1030260026454925,0.1043080016970634,0.1043599992990493,1711584000,QTO-USD
+0.1043080016970634,728434.0,0.1042879968881607,0.1056509986519813,0.1056649982929229,1711670400,QTO-USD
+0.1056509986519813,709097.0,0.1042490005493164,0.1043620035052299,0.1056889966130256,1711756800,QTO-USD
+0.1043620035052299,951939.0,0.1042990013957023,0.1400170028209686,0.1401209980249405,1711843200,QTO-USD
+0.1400170028209686,1425230.0,0.1220249980688095,0.1855749934911728,0.185711994767189,1711929600,QTO-USD
+0.1855749934911728,1301283.0,0.1855600029230117,0.1866499930620193,0.1867990046739578,1712016000,QTO-USD
+0.1866499930620193,1262503.0,0.1865710020065307,0.1876560002565384,0.1877399981021881,1712102400,QTO-USD
+0.1876560002565384,1154749.0,0.1875869929790496,0.1891479939222335,0.1892440021038055,1712188800,QTO-USD
+0.1891479939222335,1251736.0,0.1890639960765838,0.1911720037460327,0.1912530064582824,1712275200,QTO-USD
+0.1911720037460327,1038704.0,0.1911530047655105,0.1926340013742447,0.1927029937505722,1712361600,QTO-USD
+0.1926340013742447,1241895.0,0.1925970017910003,0.1950960010290146,0.1951989978551864,1712448000,QTO-USD
+0.1950960010290146,1252886.0,0.1950570046901703,0.1975859999656677,0.1977069973945617,1712534400,QTO-USD
+0.1975859999656677,1179414.0,0.1975760012865066,0.1999340057373047,0.2001599967479705,1712620800,QTO-USD
+0.1999340057373047,1282647.0,0.1999080032110214,0.200997993350029,0.2011490017175674,1712707200,QTO-USD
+0.200997993350029,1375782.0,0.2009750008583068,0.205155000090599,0.2052389979362487,1712793600,QTO-USD
+0.205155000090599,1342055.0,0.2051099985837936,0.2086900025606155,0.2087509930133819,1712880000,QTO-USD
+0.2086900025606155,1421382.0,0.2029879987239837,0.2102510035037994,0.2106519937515258,1712966400,QTO-USD
+0.2102510035037994,1329154.0,0.2010670006275177,0.2013469934463501,0.2103109955787658,1713052800,QTO-USD
+0.2013469934463501,1061311.0,0.1971350014209747,0.1971510052680969,0.2013829946517944,1713139200,QTO-USD
+0.1971510052680969,1203925.0,0.1971189975738525,0.2011869996786117,0.2013790011405944,1713225600,QTO-USD
+0.2011869996786117,1320612.0,0.2011249959468841,0.204817995429039,0.2050630003213882,1713312000,QTO-USD
+0.204817995429039,1394087.0,0.2047429978847503,0.2077080011367797,0.2100140005350113,1713398400,QTO-USD
+0.2077080011367797,1103441.0,0.2010319977998733,0.2011899948120117,0.207845002412796,1713484800,QTO-USD
+0.2011899948120117,1210754.0,0.2011419981718063,0.2036900073289871,0.2038480043411255,1713571200,QTO-USD
+0.2036900073289871,1395359.0,0.2036669999361038,0.205702006816864,0.2058099955320358,1713657600,QTO-USD
+0.205702006816864,1373735.0,0.2055830061435699,0.2078859955072403,0.2080360054969787,1713744000,QTO-USD
+0.2078859955072403,1174979.0,0.19998499751091,0.2000200003385543,0.2098580002784729,1713830400,QTO-USD
+0.2000200003385543,1403524.0,0.1999949961900711,0.2033340036869049,0.2035299986600875,1713916800,QTO-USD
+0.2033340036869049,1330184.0,0.2032900005578994,0.2058569937944412,0.2060679942369461,1714003200,QTO-USD
+0.2058569937944412,1212090.0,0.205836996436119,0.2074510008096695,0.2076379954814911,1714089600,QTO-USD
+0.2074510008096695,1300207.0,0.2073329985141754,0.2087520062923431,0.2088900059461593,1714176000,QTO-USD
+0.2087520062923431,695641.0,0.2087000012397766,0.209753006696701,0.2099229991436004,1714262400,QTO-USD
+0.209753006696701,1299617.0,0.2079589962959289,0.2080419957637787,0.2099570035934448,1714348800,QTO-USD
+0.2080419957637787,790340.0,0.2069689929485321,0.2071290016174316,0.2081570029258728,1714435200,QTO-USD
+0.2071290016174316,1252184.0,0.2044360041618347,0.2045589983463287,0.2071820050477981,1714521600,QTO-USD
+0.2045589983463287,1255045.0,0.2038100063800811,0.2041359990835189,0.2046699970960617,1714608000,QTO-USD
+0.2041359990835189,290747.0,0.2040800005197525,0.2057269960641861,0.2058759927749633,1714694400,QTO-USD
+0.2057269960641861,1118900.0,0.2056480050086975,0.2061319947242736,0.2063540071249008,1714780800,QTO-USD
+0.2061319947242736,1372340.0,0.2052329927682876,0.2053640037775039,0.2063679993152618,1714867200,QTO-USD
+0.2053640037775039,1101787.0,0.2052800059318542,0.2061399966478347,0.2092999964952469,1714953600,QTO-USD
+0.2061399966478347,1380496.0,0.205712005496025,0.2059260010719299,0.2062579989433288,1715040000,QTO-USD
+0.2059260010719299,1195501.0,0.2040310055017471,0.2062139958143234,0.2399609982967376,1715126400,QTO-USD
+0.2062139958143234,1319170.0,0.1900350004434585,0.1902890056371688,0.206382006406784,1715212800,QTO-USD
+0.1902890056371688,1248755.0,0.189983993768692,0.2040539979934692,0.2043219953775406,1715299200,QTO-USD
+0.2040539979934692,299964.0,0.2039490044116974,0.205267995595932,0.205362007021904,1715385600,QTO-USD
+0.205267995595932,48770.0,0.2040629982948303,0.2043479979038238,0.2053339928388595,1715472000,QTO-USD
+0.2043479979038238,596584.0,0.2043450027704239,0.2053020000457763,0.2073830068111419,1715558400,QTO-USD
+0.2053020000457763,822380.0,0.1998669952154159,0.2050410062074661,0.2054180055856704,1715644800,QTO-USD
+0.2050410062074661,248465.0,0.2046090066432953,0.2048700004816055,0.2058179974555969,1715731200,QTO-USD
+0.2048700004816055,671650.0,0.204818993806839,0.2053270041942596,0.2057590037584304,1715817600,QTO-USD
+0.2053270041942596,750409.0,0.2044350057840347,0.204818993806839,0.2054769992828369,1715904000,QTO-USD
+0.204818993806839,807277.0,0.2047879993915558,0.2059500068426132,0.2061109989881515,1715990400,QTO-USD
+0.2059500068426132,809721.0,0.2052289992570877,0.205262005329132,0.2060319930315017,1716076800,QTO-USD
+0.205262005329132,545392.0,0.181315004825592,0.181327998638153,0.205497995018959,1716163200,QTO-USD
+0.181327998638153,839147.0,0.1812880039215088,0.2030760049819946,0.2032980024814605,1716249600,QTO-USD
+0.2030760049819946,816827.0,0.2030470073223114,0.2043370008468628,0.2056829929351806,1716336000,QTO-USD
+0.2043370008468628,965688.0,0.2042839974164962,0.2054480016231537,0.2069209963083267,1716422400,QTO-USD
+0.2054480016231537,757469.0,0.204365998506546,0.205034002661705,0.214720994234085,1716508800,QTO-USD
+0.205034002661705,663423.0,0.2049760073423385,0.2062219977378845,0.2112530022859573,1716595200,QTO-USD
+0.2062219977378845,854986.0,0.2050590068101883,0.2051409929990768,0.2063100039958953,1716681600,QTO-USD
+0.2051409929990768,703644.0,0.2050999999046325,0.2065310031175613,0.2067179977893829,1716768000,QTO-USD
+0.2065310031175613,691412.0,0.204813003540039,0.2049030065536499,0.2092700004577636,1716854400,QTO-USD
+0.2049030065536499,805255.0,0.2048300057649612,0.2060980051755905,0.2101680040359497,1716940800,QTO-USD
+0.2060980051755905,786979.0,0.2023040056228637,0.2028169929981231,0.2077569961547851,1717027200,QTO-USD
+0.2028169929981231,839212.0,0.2027499973773956,0.2042189985513687,0.2139640003442764,1717113600,QTO-USD
+0.2042189985513687,854597.0,0.2038889974355697,0.204583004117012,0.3447290062904358,1717200000,QTO-USD
+0.204583004117012,777971.0,0.2044149935245514,0.2053429931402206,0.2072640061378479,1717286400,QTO-USD
+0.2053429931402206,856750.0,0.2037460058927536,0.2042080014944076,0.2101469933986663,1717372800,QTO-USD
+0.2042080014944076,646948.0,0.2019139975309372,0.2020280063152313,0.2116580009460449,1717459200,QTO-USD
+0.2020280063152313,789318.0,0.2017270028591156,0.2027550041675567,0.2032040059566497,1717545600,QTO-USD
+0.2027550041675567,825999.0,0.197623997926712,0.1976329982280731,0.2289579957723617,1717632000,QTO-USD
+0.1976329982280731,743259.0,0.1951609998941421,0.1963720023632049,0.1982049942016601,1717718400,QTO-USD
+0.1963720023632049,1038755.0,0.1929699927568435,0.19302399456501,0.1968870013952255,1717804800,QTO-USD
+0.19302399456501,751095.0,0.1907500028610229,0.1913100033998489,0.2110249996185302,1717891200,QTO-USD
+0.1913100033998489,772423.0,0.1871639937162399,0.1888999938964843,0.1913229972124099,1717977600,QTO-USD
+0.1888999938964843,802343.0,0.1837719976902008,0.1867910027503967,0.2082439959049224,1718064000,QTO-USD
+0.1867910027503967,838086.0,0.17951500415802,0.1824750006198883,0.1907919943332672,1718150400,QTO-USD
+0.1824750006198883,33283.0,0.1249800026416778,0.1899109929800033,0.22987000644207,1718236800,QTO-USD
+0.1899109929800033,477294.0,0.1699080020189285,0.1831939965486526,0.2009299993515014,1718323200,QTO-USD
+0.1831939965486526,6233.0,0.1805319935083389,0.1835000067949295,0.1890050023794174,1718409600,QTO-USD
+0.1835000067949295,34292.0,0.170083001255989,0.2101670056581497,0.2198619991540908,1718496000,QTO-USD
+0.2101670056581497,34709.0,0.1918009966611862,0.1919350028038025,0.2102520018815994,1718582400,QTO-USD
+0.1919350028038025,41980.0,0.1600629985332489,0.1826010048389434,0.2103489935398101,1718668800,QTO-USD
+0.1826010048389434,63897.0,0.1826010048389434,0.2054239958524704,0.2055120021104812,1718755200,QTO-USD
+0.2054239958524704,76995.0,0.1823309957981109,0.1823839992284774,0.2102240025997162,1718841600,QTO-USD
+0.1823839992284774,86663.0,0.182337000966072,0.1998279988765716,0.2100819945335388,1718928000,QTO-USD
+0.1998279988765716,31452.0,0.1778199970722198,0.1779319941997528,0.1999090015888214,1719014400,QTO-USD
+0.1779319941997528,63539.0,0.1778219938278198,0.19336499273777,0.1993670016527176,1719100800,QTO-USD
+0.19336499273777,70600.0,0.1599069982767105,0.1599069982767105,0.193458005785942,1719187200,QTO-USD
+0.1599069982767105,666292.0,0.1499940007925033,0.1859019994735717,0.1859890073537826,1719273600,QTO-USD
+0.1859019994735717,725275.0,0.1773539930582046,0.1840330064296722,0.1859959959983825,1719360000,QTO-USD
+0.1840330064296722,718600.0,0.1757970005273819,0.1759150028228759,0.1992889940738678,1719446400,QTO-USD
+0.1759150028228759,65746.0,0.1745200008153915,0.1795780062675476,0.182436004281044,1719532800,QTO-USD
+0.1795780062675476,69611.0,0.1782220005989074,0.1796209961175918,0.1797270029783249,1719619200,QTO-USD
+0.1796209961175918,32183.0,0.1744319945573806,0.1994879990816116,0.1995590031147003,1719705600,QTO-USD
+0.1994879990816116,514911.0,0.1754810065031051,0.1754940003156662,0.1995989978313446,1719792000,QTO-USD
+0.1754940003156662,428568.0,0.1699900031089782,0.1752340048551559,0.1755229979753494,1719878400,QTO-USD
+0.1752340048551559,671614.0,0.1740600019693374,0.1740780025720596,0.175475001335144,1719964800,QTO-USD
+0.1740780025720596,606364.0,0.1699459999799728,0.1730459928512573,0.1742050051689148,1720051200,QTO-USD
+0.1730459928512573,639822.0,0.1715649962425232,0.1716729998588562,0.173454001545906,1720137600,QTO-USD
+0.1716729998588562,568718.0,0.1704770028591156,0.1718350052833557,0.1732899993658065,1720224000,QTO-USD
+0.1718350052833557,649718.0,0.1687040030956268,0.1696529984474182,0.1719149947166443,1720310400,QTO-USD
+0.1696529984474182,615821.0,0.1668349951505661,0.1676280051469802,0.169865995645523,1720396800,QTO-USD
+0.1676280051469802,647160.0,0.1646579951047897,0.1652310043573379,0.1681189984083175,1720483200,QTO-USD
+0.1652310043573379,948660.0,0.1641689985990524,0.1643369942903518,0.1652999967336654,1720569600,QTO-USD
+0.1643369942903518,624375.0,0.1631319969892501,0.1631789952516555,0.1697759926319122,1720656000,QTO-USD
+0.1631789952516555,705840.0,0.1624210029840469,0.1626210063695907,0.1647569984197616,1720742400,QTO-USD
+0.1626210063695907,606247.0,0.1615090072154998,0.1615840047597885,0.1627130061388015,1720828800,QTO-USD
+0.1615840047597885,641936.0,0.1605110019445419,0.1605529934167862,0.1629689931869506,1720915200,QTO-USD
+0.1605529934167862,692998.0,0.1592289954423904,0.159291997551918,0.1614020019769668,1721001600,QTO-USD
+0.159291997551918,748712.0,0.1586419939994812,0.1588210016489029,0.1609610021114349,1721088000,QTO-USD
+0.1588210016489029,644373.0,0.156810000538826,0.1579039990901947,0.1996909976005554,1721174400,QTO-USD
+0.1579039990901947,794447.0,0.1568579971790313,0.1581690013408661,0.1595900058746338,1721260800,QTO-USD
+0.1581690013408661,631882.0,0.1542759984731674,0.1573999971151352,0.1582980006933212,1721347200,QTO-USD
+0.1573999971151352,663464.0,0.1529570072889328,0.154680997133255,0.1810189932584762,1721433600,QTO-USD
+0.154680997133255,624080.0,0.1521890014410019,0.1522240042686462,0.1548849940299987,1721520000,QTO-USD
+0.1522240042686462,625346.0,0.1511089950799942,0.1526920050382614,0.1543329954147339,1721606400,QTO-USD
+0.1526920050382614,651725.0,0.1502809971570968,0.150284007191658,0.1529899984598159,1721692800,QTO-USD
+0.150284007191658,696856.0,0.1502750068902969,0.1525429934263229,0.1695449948310852,1721779200,QTO-USD
+0.1525429934263229,643484.0,0.1500979959964752,0.1508899927139282,0.1547819972038269,1721865600,QTO-USD
+0.1508899927139282,621744.0,0.147938996553421,0.1489250063896179,0.1508920043706894,1721952000,QTO-USD
+0.1489250063896179,603406.0,0.1455699950456619,0.1475719958543777,0.1695549935102462,1722038400,QTO-USD
+0.1475719958543777,605692.0,0.1406089961528778,0.1413870006799698,0.1614030003547668,1722124800,QTO-USD
+0.1413870006799698,615524.0,0.1406089961528778,0.1443589925765991,0.1458009928464889,1722211200,QTO-USD
+0.1443589925765991,346076.0,0.1430090069770813,0.1457059979438781,0.1524119973182678,1722297600,QTO-USD
+0.1457059979438781,638897.0,0.1430979967117309,0.1435140073299408,0.1458269953727722,1722384000,QTO-USD
+0.1435140073299408,648345.0,0.1418830007314682,0.14198599755764,0.1446429938077926,1722470400,QTO-USD
+0.14198599755764,689865.0,0.1409029960632324,0.1410360038280487,0.1420380026102066,1722556800,QTO-USD
+0.1410360038280487,655091.0,0.1402399986982345,0.1404200047254562,0.1420180052518844,1722643200,QTO-USD
+0.1404200047254562,648387.0,0.138932004570961,0.1392540037631988,0.1422010064125061,1722729600,QTO-USD
+0.1392540037631988,578894.0,0.1299989968538284,0.1313190013170242,0.1424569934606552,1722816000,QTO-USD
+0.1313190013170242,657300.0,0.1312959939241409,0.1326030045747757,0.1328770071268081,1722902400,QTO-USD
+0.1326030045747757,445045.0,0.1311050057411193,0.1319939941167831,0.1425240039825439,1722988800,QTO-USD
+0.1319939941167831,619597.0,0.1285919994115829,0.1293579936027526,0.1321350038051605,1723075200,QTO-USD
+0.1293579936027526,80820.0,0.1280799955129623,0.1302590072154998,0.1424459964036941,1723161600,QTO-USD
+0.1302590072154998,58738.0,0.1300330013036728,0.1315280050039291,0.1427800059318542,1723248000,QTO-USD
+0.1315280050039291,59481.0,0.1312360018491745,0.131519004702568,0.1316529959440231,1723334400,QTO-USD
+0.131519004702568,50454.0,0.1314550042152404,0.131523996591568,0.1316760033369064,1723420800,QTO-USD
+0.131523996591568,92872.0,0.1260389983654022,0.1302520036697387,0.1316920071840286,1723507200,QTO-USD
+0.1302520036697387,286226.0,0.1290040016174316,0.1290269941091537,0.1303929984569549,1723593600,QTO-USD
+0.1290269941091537,268181.0,0.120007999241352,0.1219260022044181,0.1760129928588867,1723680000,QTO-USD
+0.1219260022044181,361170.0,0.1218950003385543,0.1219390034675598,0.1220400035381317,1723766400,QTO-USD
+0.1219390034675598,353863.0,0.1219210028648376,0.1226209998130798,0.1239510029554367,1723852800,QTO-USD
+0.1226209998130798,401293.0,0.1225999966263771,0.1228239983320236,0.1229050010442733,1723939200,QTO-USD
+0.1228239983320236,356131.0,0.1225190013647079,0.1225479990243911,0.1229960024356842,1724025600,QTO-USD
+0.1225479990243911,367310.0,0.1183959990739822,0.1185140013694763,0.1228829994797706,1724112000,QTO-USD
+0.1185140013694763,0.0,0.1184139996767044,0.1185090020298957,0.1188900023698806,1724198400,QTO-USD
+0.1185090020298957,0.0,0.1185090020298957,0.1185090020298957,0.1185090020298957,1724284800,QTO-USD
+0.1185090020298957,0.0,0.1185090020298957,0.1185090020298957,0.1185090020298957,1724371200,QTO-USD
+0.1185090020298957,0.0,0.1185090020298957,0.1185090020298957,0.1185090020298957,1724457600,QTO-USD
+0.1185090020298957,0.0,0.1185090020298957,0.1185090020298957,0.1185090020298957,1724544000,QTO-USD
+0.1185090020298957,0.0,0.1185090020298957,0.1185090020298957,0.1185090020298957,1724630400,QTO-USD
+0.1185090020298957,198277.0,0.1185090020298957,0.1261499971151352,0.1282050013542175,1724716800,QTO-USD
+0.1261499971151352,194650.0,0.1205589994788169,0.1216240003705024,0.1261660009622573,1724803200,QTO-USD
+0.1216240003705024,242885.0,0.12151899933815,0.1217179968953132,0.1218520030379295,1724889600,QTO-USD
+0.1217179968953132,251339.0,0.1216619983315467,0.1216820031404495,0.1218219995498657,1724976000,QTO-USD
+0.1216820031404495,214835.0,0.1216700002551078,0.1216859966516494,0.1217710003256797,1725062400,QTO-USD
+0.1216859966516494,195418.0,0.1205660030245781,0.1205969974398613,0.1217819973826408,1725148800,QTO-USD
+0.1205969974398613,197644.0,0.1204679980874061,0.1204940006136894,0.1207439973950386,1725235200,QTO-USD
+0.1204940006136894,195362.0,0.1199669986963272,0.1204689964652061,0.1206400021910667,1725321600,QTO-USD
+0.1204689964652061,200196.0,0.1176659986376762,0.1176949962973594,0.1205229982733726,1725408000,QTO-USD
+0.1176949962973594,198149.0,0.1158640012145042,0.1173620000481605,0.1177769973874092,1725494400,QTO-USD
+0.1173620000481605,249836.0,0.1149709969758987,0.1151750013232231,0.1179049983620643,1725580800,QTO-USD
+0.1151750013232231,194168.0,0.1122760027647018,0.1123839989304542,0.1169869974255561,1725667200,QTO-USD
+0.1123839989304542,204624.0,0.112366996705532,0.1130319982767105,0.1130789965391159,1725753600,QTO-USD
+0.1130319982767105,207782.0,0.1124840006232261,0.1144400015473365,0.1148900017142295,1725840000,QTO-USD
+0.1144400015473365,210676.0,0.1129110008478164,0.1143909990787506,0.1148080006241798,1725926400,QTO-USD
+0.1143909990787506,197474.0,0.1120930016040802,0.1144390031695365,0.1145080029964447,1726012800,QTO-USD
+0.1144390031695365,197764.0,0.1129010021686554,0.1150019988417625,0.1156399995088577,1726099200,QTO-USD
+0.1150019988417625,198420.0,0.1125949993729591,0.1144720017910003,0.1150159984827041,1726185600,QTO-USD
+0.1144720017910003,195658.0,0.1139279976487159,0.1144319996237754,0.1145410016179084,1726272000,QTO-USD
+0.1144319996237754,201757.0,0.1135139986872673,0.1145109981298446,0.1146259978413581,1726358400,QTO-USD
+0.1145109981298446,218481.0,0.1134660020470619,0.1143959984183311,0.1145590022206306,1726444800,QTO-USD
+0.1143959984183311,181698.0,0.1127270013093948,0.1145130023360252,0.1343100070953369,1726531200,QTO-USD
+0.1145130023360252,233034.0,0.1127969995141029,0.1143969967961311,0.1145730018615722,1726617600,QTO-USD
+0.1143969967961311,193611.0,0.1050160005688667,0.1051459982991218,0.1145400032401084,1726704000,QTO-USD
+0.1051459982991218,194604.0,0.1050930023193359,0.1053100004792213,0.1090319976210594,1726790400,QTO-USD
+0.1053100004792213,249047.0,0.1052009984850883,0.1052300035953521,0.1053669974207878,1726876800,QTO-USD
+0.1052300035953521,184118.0,0.1051829978823661,0.1052019968628883,0.1053050011396408,1726963200,QTO-USD
+0.1052019968628883,222849.0,0.1051900014281272,0.1067899987101554,0.107014000415802,1727049600,QTO-USD
+0.1067899987101554,199948.0,0.105784997344017,0.1067980006337165,0.1068850010633468,1727136000,QTO-USD
+0.1067980006337165,216079.0,0.1067679971456527,0.1067700013518333,0.1068779975175857,1727222400,QTO-USD
+0.1067700013518333,189012.0,0.1046750023961067,0.1047179996967315,0.1069969981908798,1727308800,QTO-USD
+0.1047179996967315,199628.0,0.1046999990940094,0.1048149988055229,0.1048910021781921,1727395200,QTO-USD
+0.1048149988055229,198153.0,0.1047929972410202,0.1048149988055229,0.1048899963498115,1727481600,QTO-USD
+0.1048149988055229,167314.0,0.1047900021076202,0.1048189997673034,0.1048979982733726,1727568000,QTO-USD
+0.1048189997673034,155335.0,0.1046980023384094,0.1047659963369369,0.1048979982733726,1727654400,QTO-USD
+0.1047659963369369,187194.0,0.1047160029411315,0.1048270016908645,0.104883000254631,1727740800,QTO-USD
+0.1048270016908645,201820.0,0.1047599986195564,0.104773998260498,0.1049060001969337,1727827200,QTO-USD
+0.104773998260498,192152.0,0.104762002825737,0.1050859987735748,0.1058960035443306,1727913600,QTO-USD
+0.1050859987735748,179985.0,0.1050560027360916,0.1051070019602775,0.1051869988441467,1728000000,QTO-USD
+0.1051070019602775,199501.0,0.1050729975104332,0.1051049977540969,0.1051890030503273,1728086400,QTO-USD
+0.1051049977540969,217681.0,0.1044770032167434,0.104492001235485,0.1051359996199607,1728172800,QTO-USD
+0.104492001235485,197799.0,0.1044550016522407,0.1044830009341239,0.1045899987220764,1728259200,QTO-USD
+0.1044830009341239,197486.0,0.1044199988245964,0.1044400036334991,0.1045299991965293,1728345600,QTO-USD
+0.1044400036334991,198392.0,0.1043919995427131,0.1044209972023963,0.1044870018959045,1728432000,QTO-USD
+0.1044209972023963,198386.0,0.1042890027165412,0.1050160005688667,0.1050430014729499,1728518400,QTO-USD
+0.1050160005688667,200610.0,0.1044009998440742,0.1044699996709823,0.1050390005111694,1728604800,QTO-USD
+0.1044699996709823,199646.0,0.1042449995875358,0.1042769998311996,0.1044839993119239,1728691200,QTO-USD
+0.1042769998311996,199222.0,0.1042440012097358,0.1042769998311996,0.1043400019407272,1728777600,QTO-USD
+0.1042769998311996,184525.0,0.1041309982538223,0.1042559966444969,0.1043099984526634,1728864000,QTO-USD
+0.1042559966444969,203787.0,0.1042269989848136,0.1042789965867996,0.1043929979205131,1728950400,QTO-USD
+0.1042789965867996,208482.0,0.104262001812458,0.1042829975485801,0.1043630018830299,1729036800,QTO-USD
+0.1042829975485801,198890.0,0.1042359992861747,0.1042689979076385,0.1043580025434494,1729123200,QTO-USD
+0.1042689979076385,199900.0,0.1042419970035553,0.1042940020561218,0.104324996471405,1729209600,QTO-USD
+0.1042940020561218,200008.0,0.1042549982666969,0.1042860001325607,0.1043099984526634,1729296000,QTO-USD
+0.1042860001325607,198927.0,0.1042570024728775,0.104263000190258,0.1043310016393661,1729382400,QTO-USD
+0.104263000190258,181433.0,0.1036610007286071,0.1066510006785392,0.1100450009107589,1729468800,QTO-USD
+0.1066510006785392,218461.0,0.1066299974918365,0.1099359989166259,0.1099999994039535,1729555200,QTO-USD
+0.1099359989166259,189171.0,0.1072850003838539,0.1165229976177215,0.1166089996695518,1729641600,QTO-USD
+0.1164740025997161,142396.0,0.1158080026507377,0.1178440004587173,0.1179099977016449,1729728000,QTO-USD
+0.1178440004587173,185284.0,0.1050859987735748,0.1052040010690689,0.1181299984455108,1729814400,QTO-USD
+0.1052040010690689,209729.0,0.1051980033516883,0.1053680032491684,0.1054690033197403,1729900800,QTO-USD
+0.1053680032491684,197198.0,0.105334997177124,0.1053700000047683,0.1054230034351348,1729987200,QTO-USD
+0.1053700000047683,201135.0,0.1053529977798461,0.106222003698349,0.1063899993896484,1730073600,QTO-USD
+0.106222003698349,199707.0,0.1061820015311241,0.1062700003385543,0.1063089966773986,1730160000,QTO-USD
+0.1062700003385543,189726.0,0.1061950027942657,0.106283001601696,0.1063359975814819,1730246400,QTO-USD
+0.106283001601696,189163.0,0.1051359996199607,0.1051609963178634,0.1063330024480819,1730332800,QTO-USD
+0.1051609963178634,212090.0,0.1046079993247985,0.1054409965872764,0.105833001434803,1730419200,QTO-USD
+0.1054409965872764,202799.0,0.1054309979081153,0.1054750010371208,0.1055350005626678,1730505600,QTO-USD
+0.1054750010371208,183041.0,0.1054389998316764,0.1055070012807846,0.1055399999022483,1730592000,QTO-USD
+0.1055070012807846,213327.0,0.105394996702671,0.1054470017552375,0.1055129989981651,1730678400,QTO-USD
+0.1054470017552375,154463.0,0.1054219976067543,0.1056040003895759,0.106454998254776,1730764800,QTO-USD
+0.1056040003895759,91979.0,0.10555300116539,0.1056869998574256,0.1057649999856948,1730851200,QTO-USD
+0.1056869998574256,48760.0,0.1055129989981651,0.1058589965105056,0.1059740036725997,1730937600,QTO-USD
+0.1058589965105056,35853.0,0.1058190017938613,0.1058500036597251,0.1059430018067359,1731024000,QTO-USD
+0.1058500036597251,36861.0,0.1057950034737587,0.1057950034737587,0.1058719977736473,1731110400,QTO-USD
+0.1057950034737587,0.0,0.1057860031723976,0.1058740019798278,0.1059279963374137,1731196800,QTO-USD
+0.1058740019798278,46258.0,0.1053389981389045,0.105392001569271,0.1058909967541694,1731283200,QTO-USD
+0.105392001569271,45613.0,0.1052609980106353,0.1056960001587867,0.1058109998703002,1731369600,QTO-USD
+0.1056960001587867,49829.0,0.1036349982023239,0.107695996761322,0.1155489981174469,1731456000,QTO-USD
+0.107695996761322,51183.0,0.1034860014915466,0.1080939993262291,0.1151890009641647,1731542400,QTO-USD
+0.1080939993262291,48842.0,0.1041779965162277,0.1052369996905326,0.1081480011343956,1731628800,QTO-USD
+0.1052159965038299,46988.0,0.103534996509552,0.103534996509552,0.1081700026988983,1731715200,QTO-USD
+0.103534996509552,38825.0,0.1000180020928382,0.106623001396656,0.1082400009036064,1731801600,QTO-USD
+0.106623001396656,46047.0,0.1031019985675811,0.1054579988121986,0.1155219972133636,1731888000,QTO-USD
+0.1054579988121986,44130.0,0.1035540029406547,0.1055399999022483,0.1070699989795684,1731974400,QTO-USD
+0.1055399999022483,41917.0,0.1031889989972114,0.1066140010952949,0.1066719964146614,1732060800,QTO-USD
+0.1066140010952949,48326.0,0.1031289994716644,0.1033169999718666,0.1067039966583252,1732147200,QTO-USD
+0.1033169999718666,43928.0,0.103202998638153,0.1033210009336471,0.1033459976315498,1732233600,QTO-USD
+0.1033210009336471,8016.0,0.1022719964385032,0.102291002869606,0.1034310013055801,1732320000,QTO-USD
+0.102291002869606,980.0,0.1022220030426979,0.1032069995999336,0.1032460033893585,1732406400,QTO-USD
+0.1032069995999336,86.0,0.1030590012669563,0.1030960008502006,0.1036290004849433,1732492800,QTO-USD
+0.1030960008502006,49727.0,0.1022960022091865,0.1030680015683174,0.1032660007476806,1732579200,QTO-USD
+0.1030680015683174,49946.0,0.1024599969387054,0.1032959967851638,0.1033490002155304,1732665600,QTO-USD
+0.1032959967851638,51673.0,0.1028209999203682,0.1041160002350807,0.1156340017914772,1732752000,QTO-USD
+0.1041160002350807,49862.0,0.104102998971939,0.1046549975872039,0.108813002705574,1732838400,QTO-USD
+0.1046549975872039,49777.0,0.104151003062725,0.1092569977045059,0.1093510016798973,1732924800,QTO-USD
+0.1092569977045059,49907.0,0.1050499975681305,0.1088880002498626,0.1092830002307891,1733011200,QTO-USD
+0.1088880002498626,47592.0,0.1087929978966713,0.1089320033788681,0.1089700013399124,1733097600,QTO-USD
+0.1089320033788681,0.0,0.106793001294136,0.1069199964404106,0.1090350002050399,1733184000,QTO-USD
+0.1069199964404106,49960.0,0.106463998556137,0.1066569983959198,0.1069850027561187,1733270400,QTO-USD
+0.1066569983959198,28815.0,0.1064570024609565,0.1076370030641555,0.1093610003590583,1733356800,QTO-USD
+0.1075289994478225,49793.0,0.1074080020189285,0.1089589968323707,0.1093380004167556,1733443200,QTO-USD
+0.1089589968323707,40269.0,0.1088789999485015,0.1088970005512237,0.1089610010385513,1733529600,QTO-USD
+0.1088889986276626,53836.0,0.1043810024857521,0.1043810024857521,0.1093050017952919,1733616000,QTO-USD
+0.1043810024857521,36040.0,0.1043440029025077,0.1044450029730796,0.1110410019755363,1733702400,QTO-USD
+0.1044450029730796,48451.0,0.1044199988245964,0.1050620004534721,0.1099120005965232,1733788800,QTO-USD
+0.1050620004534721,49323.0,0.1044270023703575,0.1050639972090721,0.1051179990172386,1733875200,QTO-USD
+0.1050639972090721,49482.0,0.1049479991197586,0.1050050035119056,0.1050850003957748,1733961600,QTO-USD
+0.1050050035119056,48355.0,0.1047580018639564,0.1048130020499229,0.1050380021333694,1734048000,QTO-USD
+0.1048130020499229,48747.0,0.1047450006008148,0.104772999882698,0.1048189997673034,1734134400,QTO-USD
+0.104772999882698,48331.0,0.1047469973564148,0.1053600013256073,0.1054859980940818,1734220800,QTO-USD
+0.1053600013256073,47673.0,0.1053029969334602,0.1054159998893737,0.1054370030760765,1734307200,QTO-USD
+0.1054159998893737,49198.0,0.1053659990429878,0.1055099964141845,0.1055240035057067,1734393600,QTO-USD
+0.1055099964141845,49644.0,0.1053839996457099,0.1054639965295791,0.1055219992995262,1734480000,QTO-USD
+0.1054639965295791,49277.0,0.1052820011973381,0.1054119989275932,0.1055070012807846,1734566400,QTO-USD
+0.1054119989275932,33121.0,0.1043649986386299,0.1047570034861564,0.1054179966449737,1734652800,QTO-USD
+0.1047570034861564,46765.0,0.1047260016202926,0.1047779992222786,0.1048170030117034,1734739200,QTO-USD
+0.1047779992222786,48599.0,0.1043279990553855,0.1054169982671737,0.1055290028452873,1734825600,QTO-USD
+0.1054169982671737,48050.0,0.1042850017547607,0.1043569967150688,0.1054589971899986,1734912000,QTO-USD
+0.1043569967150688,38418.0,0.104323998093605,0.1054319962859153,0.105504997074604,1734998400,QTO-USD
+0.1054319962859153,0.0,0.1053700000047683,0.1054280027747154,0.1054669991135597,1735084800,QTO-USD
+0.1054280027747154,49802.0,0.1044140011072158,0.1053780019283294,0.1054710000753402,1735171200,QTO-USD
+0.1053780019283294,49830.0,0.1052770018577575,0.1053540036082267,0.1054940000176429,1735257600,QTO-USD
+0.1053540036082267,49200.0,0.1052910014986991,0.1053019985556602,0.10538200289011,1735344000,QTO-USD
+0.1053019985556602,49774.0,0.105273000895977,0.1053059995174408,0.1053600013256073,1735430400,QTO-USD
+0.1053059995174408,49623.0,0.1052019968628883,0.1053000018000602,0.1054110005497932,1735516800,QTO-USD
+0.1053000018000602,49697.0,0.1052799969911575,0.1052870005369186,0.1054039970040321,1735603200,QTO-USD
+0.1052870005369186,49139.0,0.1052300035953521,0.105273000895977,0.1053619980812072,1735689600,QTO-USD
+0.105273000895977,48690.0,0.1052670031785965,0.1053960025310516,0.1054949983954429,1735776000,QTO-USD
+0.1053960025310516,48930.0,0.1051929965615272,0.106453999876976,0.1065540015697479,1735862400,QTO-USD
+0.106453999876976,30060.0,0.1016490012407302,0.1065019965171814,0.1065329983830452,1735948800,QTO-USD
+0.1065019965171814,44814.0,0.103762999176979,0.1064850017428398,0.1065540015697479,1736035200,QTO-USD
+0.1064850017428398,47988.0,0.1048609986901283,0.1065490022301673,0.1065829992294311,1736121600,QTO-USD
+0.1065490022301673,45927.0,0.1064139977097511,0.1064879968762397,0.1065709963440895,1736208000,QTO-USD
+0.1064879968762397,48816.0,0.1048780009150505,0.1048799976706504,0.1065659970045089,1736294400,QTO-USD
+0.1048799976706504,44284.0,0.1048720031976699,0.1064789965748786,0.1065879985690116,1736380800,QTO-USD
+0.1064789965748786,47736.0,0.1048950031399726,0.1065300032496452,0.106562003493309,1736467200,QTO-USD
+0.1065300032496452,49533.0,0.1048789992928505,0.1064710021018982,0.1065300032496452,1736553600,QTO-USD
+0.1064710021018982,49246.0,0.1034390032291412,0.1075379997491836,0.1076380014419555,1736640000,QTO-USD
+0.1075379997491836,48098.0,0.1044379994273185,0.1075540035963058,0.107632003724575,1736726400,QTO-USD
+0.1075540035963058,48036.0,0.1075330004096031,0.1097659990191459,0.1098679974675178,1736812800,QTO-USD
+0.1097659990191459,47472.0,0.1049600020051002,0.1099110022187233,0.1099240034818649,1736899200,QTO-USD
+0.1099110022187233,48648.0,0.1054200008511543,0.1054800003767013,0.1099160015583038,1736985600,QTO-USD
+0.1054859980940818,48618.0,0.1054209992289543,0.1055309996008873,0.1055689975619316,1737072000,QTO-USD
+0.1055309996008873,683.0,0.1053770035505294,0.1053839996457099,0.1055459976196289,1737158400,QTO-USD
+0.1053839996457099,50371.0,0.1045959964394569,0.1048899963498115,0.1056369990110397,1737244800,QTO-USD
+0.1048899963498115,50046.0,0.1048270016908645,0.1051909998059272,0.1056490018963813,1737331200,QTO-USD
+0.1051909998059272,49454.0,0.1048540025949478,0.1057069972157478,0.1057280004024505,1737417600,QTO-USD
+0.1057069972157478,49416.0,0.1049610003829002,0.1049709990620613,0.1057199984788894,1737504000,QTO-USD
+0.1049709990620613,49645.0,0.1049060001969337,0.1057149991393089,0.1057649999856948,1737590400,QTO-USD
+0.1057149991393089,49794.0,0.1048680022358894,0.1056799963116645,0.1057410016655922,1737676800,QTO-USD
+0.1056799963116645,49728.0,0.1049600020051002,0.1056779995560646,0.1057090014219284,1737763200,QTO-USD
+0.1056779995560646,49069.0,0.1049690023064613,0.105672001838684,0.1057270020246505,1737849600,QTO-USD
+0.105672001838684,47916.0,0.1049249991774559,0.1060829982161521,0.1062040030956268,1737936000,QTO-USD
+0.1060829982161521,48885.0,0.1049999967217445,0.1054309979081153,0.1068039983510971,1738022400,QTO-USD
+0.1054309979081153,48043.0,0.1054309979081153,0.1054909974336624,0.1055419966578483,1738108800,QTO-USD
+0.1054909974336624,49267.0,0.1049880012869834,0.1066059991717338,0.108825996518135,1738195200,QTO-USD
+0.1066059991717338,48810.0,0.1049809977412223,0.1065799966454505,0.1066630035638809,1738281600,QTO-USD
+0.1065799966454505,48303.0,0.1048789992928505,0.1054849997162818,0.1066469997167587,1738368000,QTO-USD
+0.1054849997162818,24404.0,0.105333998799324,0.1053749993443489,0.1055359989404678,1738454400,QTO-USD
+0.1053749993443489,41026.0,0.1053749993443489,0.1056160032749176,0.1057170033454895,1738540800,QTO-USD
+0.1056160032749176,47110.0,0.1049780026078224,0.1057180017232894,0.1088830009102821,1738627200,QTO-USD
+0.1057180017232894,49840.0,0.1048929989337921,0.1056820005178451,0.1057630032300949,1738713600,QTO-USD
+0.1056820005178451,49801.0,0.1050100028514862,0.1057280004024505,0.1058359965682029,1738800000,QTO-USD
+0.1057280004024505,48400.0,0.1050169989466667,0.1057329997420311,0.1057789996266365,1738886400,QTO-USD
+0.1057329997420311,49055.0,0.1044799983501434,0.1064110025763511,0.1065670028328895,1738972800,QTO-USD
+0.1064110025763511,49746.0,0.1050020009279251,0.1064170002937316,0.1065459996461868,1739059200,QTO-USD
+0.1064170002937316,49004.0,0.1050029993057251,0.1060179993510246,0.1064689978957176,1739145600,QTO-USD
+0.1060179993510246,34353.0,0.1051099970936775,0.1059859991073608,0.1061000004410743,1739232000,QTO-USD
+0.1059859991073608,14460.0,0.105284996330738,0.1053100004792213,0.1060860008001327,1739318400,QTO-USD
+0.1053100004792213,49865.0,0.1052559986710548,0.1060070022940635,0.1060900017619133,1739404800,QTO-USD
+0.1060070022940635,49532.0,0.1053809970617294,0.1054050028324127,0.1060839965939521,1739491200,QTO-USD
+0.1054050028324127,49712.0,0.1053859964013099,0.106014996767044,0.1060450002551078,1739577600,QTO-USD
+0.106014996767044,49902.0,0.1053799986839294,0.1060059964656829,0.1060430034995079,1739664000,QTO-USD
+0.1060059964656829,49579.0,0.1054930016398429,0.1056900024414062,0.1061820015311241,1739750400,QTO-USD
+0.1056900024414062,48855.0,0.1054209992289543,0.1054359972476959,0.1060599982738494,1739836800,QTO-USD
+0.1054359972476959,49724.0,0.1054349988698959,0.1056960001587867,0.1060810014605522,1739923200,QTO-USD
+0.1056960001587867,13623.0,0.1054880023002624,0.1055250018835067,90.07290649414062,1740009600,QTO-USD
+0.1055250018835067,49759.0,0.1055060029029846,0.1067460030317306,0.119837999343872,1740096000,QTO-USD
+0.1067460030317306,49444.0,0.106682002544403,0.1113229990005493,0.4178920090198517,1740182400,QTO-USD
+0.1113229990005493,49566.0,0.1067119985818862,0.1099020019173622,0.1113419979810714,1740268800,QTO-USD
+0.1099020019173622,50575.0,0.1066640019416809,0.1066899970173835,0.1100749969482421,1740355200,QTO-USD
+0.1066899970173835,48979.0,0.1050610020756721,0.1065939962863922,0.1098780035972595,1740441600,QTO-USD
+0.1065939962863922,48627.0,0.1058460026979446,0.1066429987549781,0.1068729981780052,1740528000,QTO-USD
+0.1066429987549781,48764.0,0.1060609966516494,0.1067970022559166,0.1068949997425079,1740614400,QTO-USD
+0.1067970022559166,49045.0,0.105843998491764,0.1067520007491111,0.1068760007619857,1740700800,QTO-USD
+0.1067520007491111,48902.0,0.1067219972610473,0.1067520007491111,0.1068229973316192,1740787200,QTO-USD
+0.1067520007491111,46954.0,0.1061370000243187,0.1068010032176971,0.1071150004863739,1740873600,QTO-USD
+0.1068010032176971,48437.0,0.1066899970173835,0.1067299991846084,0.1068890020251274,1740960000,QTO-USD
+0.1067299991846084,49745.0,0.10589499771595,0.1065789982676506,0.1100440025329589,1741046400,QTO-USD
+0.1065789982676506,47911.0,0.1060699969530105,0.1066000014543533,0.1066550016403198,1741132800,QTO-USD
+0.1066000014543533,47030.0,0.1063909977674484,0.1065990030765533,0.1067150011658668,1741219200,QTO-USD
+0.1065990030765533,48329.0,0.1065369993448257,0.1065590009093284,0.1067000031471252,1741305600,QTO-USD
+0.1065590009093284,48926.0,0.1063520014286041,0.1065680012106895,0.1066199988126754,1741392000,QTO-USD
+0.1065680012106895,45316.0,0.1063639968633651,0.1065670028328895,0.1066860035061836,1741478400,QTO-USD
+0.1065670028328895,47666.0,0.1062299981713295,0.1065379977226257,0.1066899970173835,1741564800,QTO-USD
+0.1065379977226257,47945.0,0.1062619984149932,0.1065870001912117,0.1067240014672279,1741651200,QTO-USD
+0.1065870001912117,46993.0,0.1063079982995987,0.1065699979662895,0.1076240018010139,1741737600,QTO-USD
+0.1065699979662895,44437.0,0.106562003493309,0.1067589968442916,0.1069110035896301,1741824000,QTO-USD
+0.1067589968442916,1.0,0.10674300044775,0.1068089976906776,0.1068610027432441,1741910400,QTO-USD
+0.1068089976906776,0.0,0.1067690029740333,0.1067989990115165,0.1068829968571662,1741996800,QTO-USD
+0.1067989990115165,49703.0,0.1061799973249435,0.1061950027942657,0.11353699862957,1742083200,QTO-USD
+0.1061950027942657,49827.0,0.106174997985363,0.1062989979982376,0.106463998556137,1742169600,QTO-USD
+0.1062989979982376,49807.0,0.1062539964914321,0.106283001601696,0.1064769998192787,1742256000,QTO-USD
+0.106283001601696,49694.0,0.1062659993767738,0.1076280027627945,0.1081100031733512,1742342400,QTO-USD
+0.1076280027627945,49837.0,0.1069350019097328,0.1075510010123252,0.1076539978384971,1742428800,QTO-USD
+0.1075510010123252,49230.0,0.1075169965624809,0.1075569987297058,0.1075949966907501,1742515200,QTO-USD
+0.1075569987297058,49811.0,0.106464996933937,0.1075929999351501,0.1076079979538917,1742601600,QTO-USD
+0.1075929999351501,49872.0,0.1075680032372474,0.1076110005378723,0.1076370030641555,1742688000,QTO-USD
+0.1076110005378723,46747.0,0.1064990013837814,0.1076200008392334,0.1076610013842582,1742774400,QTO-USD
+0.1076200008392334,49691.0,0.1075960025191307,0.1076219975948333,0.107692003250122,1742860800,QTO-USD
+0.1076219975948333,48695.0,0.1075929999351501,0.1076159998774528,0.1076679974794387,1742947200,QTO-USD
+0.1076159998774528,49743.0,0.1071880012750625,0.1075759977102279,0.107692003250122,1743033600,QTO-USD
+0.1075759977102279,48684.0,0.1071290001273155,0.1075479984283447,0.1076470017433166,1743120000,QTO-USD
+0.1075479984283447,49534.0,0.1071500033140182,0.1075619980692863,0.1076089963316917,1743206400,QTO-USD
+0.1075619980692863,29100.0,0.1075510010123252,0.1075740009546279,0.1076510027050972,1743292800,QTO-USD
+0.1075740009546279,46338.0,0.107184998691082,0.1075780019164085,0.1076710000634193,1743379200,QTO-USD
+0.1075780019164085,46744.0,0.1075609996914863,0.1075949966907501,0.1077189967036247,1743465600,QTO-USD
+0.1075949966907501,46660.0,0.1074950024485588,0.107582002878189,0.107633002102375,1743552000,QTO-USD
+0.107582002878189,46566.0,0.1071730032563209,0.1075550019741058,0.1076119989156723,1743638400,QTO-USD
+0.1075550019741058,38495.0,0.1075100004673004,0.1075650006532669,0.1076150014996528,1743724800,QTO-USD
+0.1075650006532669,1.0,0.1075429990887641,0.1075590029358863,0.1076000034809112,1743811200,QTO-USD
+0.1075590029358863,38891.0,0.1071479991078376,0.1075159981846809,0.1076110005378723,1743897600,QTO-USD
+0.1075159981846809,28114.0,0.1070559993386268,0.107583999633789,0.1075929999351501,1743984000,QTO-USD
+0.107583999633789,46304.0,0.1075360029935836,0.1077070012688636,0.1079849973320961,1744070400,QTO-USD
+0.1077070012688636,46693.0,0.1071159988641738,0.1077729985117912,0.1078080013394355,1744156800,QTO-USD
+0.1077729985117912,48127.0,0.1071129962801933,0.1077380031347274,0.1077959984540939,1744243200,QTO-USD
+0.1077380031347274,49516.0,0.1076840013265609,0.1077459976077079,0.1077720001339912,1744329600,QTO-USD
+0.1077459976077079,45411.0,0.1077250018715858,0.1077800020575523,0.1077959984540939,1744416000,QTO-USD
+0.1077800020575523,49662.0,0.1064499989151954,0.106452003121376,0.1077969968318939,1744502400,QTO-USD
+0.106452003121376,48969.0,0.1064380034804344,2.9400789737701416,2.9848759174346924,1744588800,QTO-USD
+2.9400789737701416,0.0,0.1071600019931793,0.1076899990439415,30.095552444458008,1744675200,QTO-USD
+0.1076899990439415,17642.0,0.0010000000474974,0.1079950034618377,0.2001129984855651,1744761600,QTO-USD
+0.1079950034618377,32.0,0.1069009974598884,0.1070009991526603,0.1080119982361793,1744848000,QTO-USD
+0.1070009991526603,49860.0,0.1069499999284744,0.1078770011663436,0.1079019978642463,1744934400,QTO-USD
+0.1078770011663436,49830.0,0.1070389971137046,0.1070889979600906,0.1078969985246658,1745020800,QTO-USD
+0.1070889979600906,49806.0,0.1070339977741241,0.1070550009608268,0.1078130006790161,1745107200,QTO-USD
+0.1070550009608268,49852.0,0.1070080026984214,0.1077980026602745,0.107814997434616,1745193600,QTO-USD
+0.1077980026602745,48956.0,0.1070569977164268,0.1078490018844604,0.1078839972615242,1745280000,QTO-USD
+0.1078490018844604,49629.0,0.107073999941349,0.1087160035967826,0.1088540032505989,1745366400,QTO-USD
+0.1087160035967826,49383.0,0.1071159988641738,0.1075450032949447,0.1087519973516464,1745452800,QTO-USD
+0.1075450032949447,49708.0,0.1071169972419738,0.1071709990501403,0.107803001999855,1745539200,QTO-USD
+0.1071709990501403,49495.0,0.107132002711296,0.1071500033140182,0.1087929978966713,1745625600,QTO-USD
+0.1071500033140182,48483.0,0.1071259975433349,0.1087319999933242,0.1087680011987686,1745712000,QTO-USD
+0.1087319999933242,49068.0,0.1071270033717155,0.1076409965753555,0.1087889969348907,1745798400,QTO-USD
+0.1076409965753555,49365.0,0.1074279993772506,0.107634998857975,0.1076769977807998,1745884800,QTO-USD
+0.107634998857975,49494.0,0.1074009984731674,0.1076119989156723,0.107692003250122,1745971200,QTO-USD
+0.1076119989156723,480.0,0.1076000034809112,0.1076190024614334,0.1076869964599609,1746057600,QTO-USD
+0.1076190024614334,49757.0,0.1076010018587112,0.107743002474308,0.1078379973769187,1746144000,QTO-USD
+0.107743002474308,50035.0,0.1075140014290809,0.1077229976654052,0.1078419983386993,1746230400,QTO-USD
+0.1077229976654052,49260.0,0.1072060018777847,0.1077160015702247,0.107805997133255,1746316800,QTO-USD
+0.1077160015702247,49717.0,0.1070960015058517,0.1073890030384063,0.1077240034937858,1746403200,QTO-USD
+0.1073890030384063,49896.0,0.107073999941349,0.1074019968509674,0.1074829995632171,1746489600,QTO-USD
+0.1074019968509674,49495.0,0.1070889979600906,0.1074339970946312,0.1074709966778755,1746576000,QTO-USD
+0.1074339970946312,49886.0,0.1071019992232322,0.1079090014100074,0.109325997531414,1746662400,QTO-USD
+0.1079090014100074,49180.0,0.1072800010442733,0.1073940023779869,0.1280100047588348,1746748800,QTO-USD
+0.1073940023779869,33966.0,0.1072980016469955,0.1075929999351501,0.1077110022306442,1746835200,QTO-USD
+0.1075929999351501,49011.0,0.1071150004863739,0.1078990027308464,0.1080019995570182,1746921600,QTO-USD
+0.1078990027308464,48471.0,0.1070939972996711,0.1075040027499198,0.107924997806549,1747008000,QTO-USD
+0.1075040027499198,46176.0,0.1070879995822906,0.1089209988713264,0.1090470030903816,1747094400,QTO-USD
+0.1089209988713264,47048.0,0.1075910031795501,0.1081079989671707,0.1089290007948875,1747180800,QTO-USD
+0.1081079989671707,47607.0,0.1080960035324096,0.1089090034365654,0.1089470013976097,1747267200,QTO-USD
+0.1089090034365654,47545.0,0.1085150018334388,0.108924999833107,0.1089420020580291,1747353600,QTO-USD
+0.108924999833107,48731.0,0.108874000608921,0.108933001756668,0.1089460030198097,1747440000,QTO-USD
+0.108933001756668,47313.0,0.1076169982552528,0.1089100018143653,0.1089489981532096,1747526400,QTO-USD
+0.1089100018143653,47310.0,0.1071040034294128,0.108924999833107,0.1089420020580291,1747612800,QTO-USD
+0.108924999833107,48517.0,0.1088619977235794,0.1089320033788681,0.1089420020580291,1747699200,QTO-USD
+0.1089320033788681,7089.0,0.1088680028915405,0.1089309975504875,0.1090120002627372,1747785600,QTO-USD
+0.1089309975504875,0.0,0.1088389977812767,0.1089179962873458,0.1089380010962486,1747872000,QTO-USD
+0.1089179962873458,0.0,0.1088370010256767,0.1089079976081848,0.1089439988136291,1747958400,QTO-USD
+0.1089079976081848,50331.0,0.1077470034360885,0.1078160032629966,0.108924001455307,1748044800,QTO-USD
+0.1078160032629966,49162.0,0.1076710000634193,0.1076710000634193,0.1078459993004798,1748131200,QTO-USD
+0.1076710000634193,49505.0,0.1076700016856193,0.1083289980888366,2.4897890090942383,1748217600,QTO-USD
+0.1083289980888366,49566.0,0.1078990027308464,0.108534999191761,0.1086329966783523,1748304000,QTO-USD
+0.108534999191761,49443.0,0.1079400032758712,0.1085069999098777,0.108655996620655,1748390400,QTO-USD
+0.1085069999098777,49145.0,0.1077879965305328,0.1084960028529167,0.1085399985313415,1748476800,QTO-USD
+0.1084960028529167,49840.0,0.1076989993453025,0.108424000442028,0.1085390001535415,1748563200,QTO-USD
+0.108424000442028,49464.0,0.107923999428749,0.1083370000123977,0.1084349974989891,1748649600,QTO-USD
+0.1083370000123977,43687.0,0.1079059988260269,0.1084460020065307,0.1085539981722831,1748736000,QTO-USD
+0.1084460020065307,48648.0,0.1083199977874755,0.1087390035390853,0.1091440021991729,1748822400,QTO-USD
+0.1087390035390853,35914.0,0.1083279997110366,0.108765996992588,0.1087879985570907,1748908800,QTO-USD
+0.108765996992588,46844.0,0.1082860007882118,0.1086499989032745,0.1087779998779296,1748995200,QTO-USD
+0.1086499989032745,24846.0,0.1083270013332367,0.1085589975118637,0.1088469997048378,1749081600,QTO-USD
+0.1085589975118637,49930.0,0.1085079982876777,0.1086810007691383,0.1087080016732215,1749168000,QTO-USD
+0.1086810007691383,49875.0,0.1085570007562637,0.1086580008268356,0.1087139993906021,1749254400,QTO-USD
+0.1086580008268356,49839.0,0.108534999191761,0.1085589975118637,0.1086950004100799,1749340800,QTO-USD
+0.1085589975118637,49133.0,0.1083320006728172,0.1086350008845329,0.1088550016283989,1749427200,QTO-USD
+0.1086350008845329,49402.0,0.1084999963641166,0.1086020022630691,0.1086459979414939,1749513600,QTO-USD
+0.1086020022630691,47276.0,0.1085150018334388,0.1087189987301826,0.108813002705574,1749600000,QTO-USD
+0.1087189987301826,38372.0,0.1085710003972053,0.1087009981274604,0.1087609976530075,1749686400,QTO-USD
+0.1087009981274604,31724.0,0.1085750013589859,0.1088400036096572,0.1088669970631599,1749772800,QTO-USD
+0.1088400036096572,49409.0,0.1088069975376129,0.1088510006666183,0.1089029982686042,1749859200,QTO-USD
+0.1088510006666183,49195.0,0.1086210012435913,0.1088370010256767,0.1089539974927902,1749945600,QTO-USD
+0.1088370010256767,49699.0,0.1086060032248497,0.1088389977812767,0.1088989973068237,1750032000,QTO-USD
+0.1088389977812767,49037.0,0.1085060015320777,0.1088109984993934,0.1088820025324821,1750118400,QTO-USD
+0.1088109984993934,47935.0,0.1085229963064193,0.1088379994034767,0.1088889986276626,1750204800,QTO-USD
+0.1088379994034767,47035.0,0.1087910011410713,0.1088170036673545,0.1088839992880821,1750291200,QTO-USD
+0.1088170036673545,46926.0,0.1085370033979415,0.1088170036673545,0.1088799983263015,1750377600,QTO-USD
+0.1088170036673545,48934.0,0.1085079982876777,0.108873002231121,0.1089200004935264,1750464000,QTO-USD
+0.108873002231121,37071.0,0.1069409996271133,0.1087180003523826,0.108874000608921,1750550400,QTO-USD
+0.1087180003523826,47587.0,0.1083230003714561,0.108875997364521,0.1089449971914291,1750636800,QTO-USD
+0.108875997364521,46954.0,0.1085549965500831,0.1088489964604377,0.1089539974927902,1750723200,QTO-USD
+0.1088489964604377,25669.0,0.1086070016026496,0.1089039966464042,0.1089759990572929,1750809600,QTO-USD
+0.1089039966464042,49806.0,0.1086219996213913,0.1088270023465156,0.1089629977941513,1750896000,QTO-USD
+0.1088270023465156,49814.0,0.1086269989609718,0.1088360026478767,0.1089399978518486,1750982400,QTO-USD
+0.1088360026478767,49518.0,0.1086150035262107,0.1088310033082962,0.1089499965310096,1751068800,QTO-USD
+0.1088310033082962,48931.0,0.1086160019040107,0.1089119985699653,0.1090399995446205,1751155200,QTO-USD
+0.1089119985699653,49421.0,0.1086020022630691,0.1089370027184486,0.108984000980854,1751241600,QTO-USD
+0.1089370027184486,39282.0,0.1088989973068237,0.1089299991726875,0.1089880019426345,1751328000,QTO-USD
+0.1089299991726875,33282.0,0.1086189970374107,0.108934998512268,0.1091089993715286,1751414400,QTO-USD
+0.108934998512268,45549.0,0.1089079976081848,0.1092299968004226,0.1092600002884864,1751500800,QTO-USD
+0.1092299968004226,48162.0,0.1086250022053718,0.1101299971342086,0.1101429983973503,1751587200,QTO-USD
+0.1101299971342086,46758.0,0.110115997493267,0.1101260036230087,0.1102790012955665,1751673600,QTO-USD
+0.1101260036230087,47165.0,0.108815997838974,0.1101119965314865,0.1102589964866638,1751760000,QTO-USD
+0.1101119965314865,48833.0,0.1083910018205642,0.1084150001406669,0.1101519986987114,1751846400,QTO-USD
+0.1084150001406669,47568.0,0.1083920001983642,0.1092170029878616,0.1093280017375946,1751932800,QTO-USD
+0.1092170029878616,44535.0,0.1091869994997978,0.1092450022697448,0.1092709973454475,1752019200,QTO-USD
+0.1092450022697448,48087.0,0.1092170029878616,0.1099890023469924,0.1100459992885589,1752105600,QTO-USD
+0.1099890023469924,49579.0,0.1091729998588562,0.1095279976725578,0.1104390025138855,1752192000,QTO-USD
+0.1095279976725578,49810.0,0.1093780025839805,0.1096239984035492,0.1097429990768432,1752278400,QTO-USD
+0.1096239984035492,49861.0,0.1086179986596107,0.1096300035715103,0.1096619963645935,1752364800,QTO-USD
+0.1096300035715103,48877.0,0.1086779981851577,0.1096109971404075,0.1097339987754821,1752451200,QTO-USD
+0.1096109971404075,45810.0,0.1088709980249404,0.1090530008077621,0.1096270009875297,1752537600,QTO-USD
+0.1090530008077621,48680.0,0.1089939996600151,0.1101429983973503,0.1101740002632141,1752624000,QTO-USD
+0.1101429983973503,48126.0,0.1093979999423027,0.1094710007309913,0.110844001173973,1752710400,QTO-USD
+0.1094710007309913,45809.0,0.1094570010900497,0.1097699999809265,0.1098890006542205,1752796800,QTO-USD
+0.1097699999809265,48252.0,0.1097119972109794,0.1097569987177848,0.1097839996218681,1752883200,QTO-USD
+0.1097569987177848,47240.0,0.1097029969096183,0.1097339987754821,0.1122530028223991,1752969600,QTO-USD
+0.1097339987754821,32251.0,0.1097050011157989,0.1097399964928627,0.1097659990191459,1753056000,QTO-USD
+0.1097399964928627,49810.0,0.1093209981918335,0.1099520027637481,0.1099520027637481,1753142400,QTO-USD
+0.1099520027637481,48976.0,0.1097190007567405,0.1097659990191459,0.1099570021033287,1753228800,QTO-USD
+0.1097659990191459,49757.0,0.1097320020198822,0.1097529977560043,0.1098380014300346,1753315200,QTO-USD
+0.1097529977560043,48326.0,0.1096919998526573,0.1097180023789405,0.1098169982433319,1753401600,QTO-USD
+0.1097180023789405,49499.0,0.1096990033984184,0.1099380031228065,0.11005499958992,1753488000,QTO-USD
+0.1099380031228065,47755.0,0.1099129989743232,0.109934002161026,0.1099840030074119,1753574400,QTO-USD
+0.109934002161026,49044.0,0.1096929982304573,0.1107010021805763,0.1107639968395233,1753660800,QTO-USD
+0.1107010021805763,48845.0,0.1104940026998519,0.1106979995965957,0.1107560023665428,1753747200,QTO-USD
+0.1106979995965957,38725.0,0.1106619983911514,0.1106999963521957,0.1108290031552314,1753833600,QTO-USD
+0.1106999963521957,43527.0,0.1104869991540908,0.1106930002570152,0.11073599755764,1753920000,QTO-USD
+0.1106930002570152,3141.0,0.1106299981474876,0.1106519997119903,0.1107740029692649,1754006400,QTO-USD
+0.1106519997119903,0.0,0.1106349974870681,0.1106709986925125,0.11073599755764,1754092800,QTO-USD
+0.1106709986925125,0.0,0.1106519997119903,0.1107060015201568,0.1107660010457038,1754179200,QTO-USD
+0.1107060015201568,49522.0,0.1106719970703125,0.1106939986348152,0.1107750013470649,1754265600,QTO-USD
+0.1106939986348152,49897.0,0.1106539964675903,0.1106930002570152,0.1107489988207817,1754352000,QTO-USD
+0.1106930002570152,49154.0,0.110674001276493,0.1107179969549179,0.1107560023665428,1754438400,QTO-USD
+0.1107179969549179,49575.0,0.1107029989361763,0.1107290014624595,0.1108260005712509,1754524800,QTO-USD
+0.1107290014624595,49729.0,0.1106960028409957,0.1112189963459968,0.1125349998474121,1754611200,QTO-USD
+0.1112189963459968,27762.0,0.1106180027127265,0.1116290017962455,0.1125560030341148,1754697600,QTO-USD
+0.1116290017962455,33380.0,0.1115920022130012,0.111625000834465,0.1116530001163482,1754784000,QTO-USD
+0.111625000834465,49728.0,0.111565001308918,0.1116070002317428,0.111674003303051,1754870400,QTO-USD
+0.1116070002317428,31736.0,0.1115610003471374,0.1119790002703666,0.1141130030155181,1754956800,QTO-USD
+0.1119790002703666,34954.0,0.1105960011482238,0.1120320037007331,0.1125420033931732,1755043200,QTO-USD
+0.1120320037007331,47926.0,0.0898300036787986,0.1097029969096183,0.1120499968528747,1755129600,QTO-USD
+0.1097029969096183,47942.0,0.1096189990639686,0.1096699982881546,0.1097780019044876,1755216000,QTO-USD
+0.1096699982881546,49586.0,0.109653003513813,0.109664998948574,0.1097330003976821,1755302400,QTO-USD
+0.109664998948574,46450.0,0.1096350029110908,0.109663002192974,0.1097090020775795,1755388800,QTO-USD
+0.109663002192974,48483.0,0.1096339970827102,0.1096490025520324,0.1098039969801902,1755475200,QTO-USD
+0.1096490025520324,48435.0,0.1093730032444,0.1093730032444,0.1097590029239654,1755561600,QTO-USD
+0.1093730032444,47643.0,0.1093730032444,0.1096109971404075,0.1096699982881546,1755648000,QTO-USD
+0.1096109971404075,48405.0,0.1095580011606216,0.1095679998397827,0.1096559986472129,1755734400,QTO-USD
+0.1095679998397827,47746.0,0.1095260009169578,0.1095639988780021,0.1096789985895156,1755820800,QTO-USD
+0.1095639988780021,38722.0,0.1095350012183189,0.1097519993782043,0.1098650023341178,1755907200,QTO-USD
+0.1097519993782043,0.0,0.1097370013594627,0.1097960025072097,0.1098370030522346,1755993600,QTO-USD
+0.1097960025072097,49899.0,0.1097500026226043,0.109834000468254,0.1098729968070983,1756080000,QTO-USD
+0.109834000468254,49420.0,0.1096929982304573,0.1098169982433319,0.1098719984292984,1756166400,QTO-USD
+0.1098169982433319,0.0,0.1097839996218681,0.1098060011863708,0.1099570021033287,1756252800,QTO-USD
+0.1098060011863708,49711.0,0.1097770035266876,0.1098060011863708,0.1099539995193481,1756339200,QTO-USD
+0.1098060011863708,49843.0,0.1097859963774681,0.1098000034689903,0.1098759993910789,1756425600,QTO-USD
+0.1098000034689903,49745.0,0.1097849979996681,0.1098079979419708,0.1098700016736984,1756512000,QTO-USD
+0.1098079979419708,165.0,0.1097910031676292,0.1101019978523254,0.1101479977369308,1756598400,QTO-USD
+0.1101019978523254,0.0,0.1100969985127449,0.1104969978332519,0.1105680018663406,1756684800,QTO-USD
+0.1104969978332519,49657.0,0.1097939983010292,0.1099980026483535,0.1105249971151351,1756771200,QTO-USD
+0.1099980026483535,47751.0,0.1099909991025924,0.1104789972305297,0.1104789972305297,1756857600,QTO-USD
+0.1104789972305297,47488.0,0.1104020029306411,0.1104359999299049,0.1105149984359741,1756944000,QTO-USD
+0.1104359999299049,0.0,0.1103880032896995,0.1103909984230995,0.1105000004172325,1757030400,QTO-USD
+0.1103909984230995,0.0,0.1103560030460357,0.1104210019111633,0.110455997288227,1757116800,QTO-USD
+0.1104210019111633,0.0,0.1103670001029968,0.1103980019688606,0.1104580014944076,1757203200,QTO-USD
+0.1103980019688606,49051.0,0.1103610023856163,0.1103990003466606,0.1104409992694854,1757289600,QTO-USD
+0.1103990003466606,49716.0,0.1103560030460357,0.1104170009493827,0.1104260012507438,1757376000,QTO-USD
+0.1104170009493827,49583.0,0.1103800013661384,0.1104089990258216,0.1104390025138855,1757462400,QTO-USD
+0.1104089990258216,44453.0,0.1103650033473968,0.1104200035333633,0.110443003475666,1757548800,QTO-USD
+0.1104200035333633,49081.0,0.110164999961853,0.1102500036358833,0.1105339974164962,1757635200,QTO-USD
+0.1102500036358833,273.0,0.1101180016994476,0.1101389974355697,0.1102719977498054,1757721600,QTO-USD
+0.1101389974355697,19951.0,0.1100910007953643,0.1102389991283416,0.1103599965572357,1757808000,QTO-USD
+0.1102389991283416,48696.0,0.1101960018277168,0.1102290004491806,0.1102960035204887,1757894400,QTO-USD
+0.1102290004491806,49511.0,0.1102000027894973,0.1102479994297027,0.1102790012955665,1757980800,QTO-USD
+0.1102479994297027,48919.0,0.1102100014686584,0.1102389991283416,0.1102819964289665,1758067200,QTO-USD
+0.1102389991283416,33583.0,0.1101230010390281,0.1102209985256195,0.1103499978780746,1758153600,QTO-USD
+0.1102209985256195,13068.0,0.1101420000195503,0.1101510003209114,0.1104649975895881,1758240000,QTO-USD
+0.1101510003209114,48521.0,0.1101280003786087,0.1102500036358833,0.1102899983525276,1758326400,QTO-USD
+0.1102500036358833,48791.0,0.1101479977369308,0.1131410002708435,0.3300960063934326,1758412800,QTO-USD
+0.1131410002708435,39628.0,0.1101490035653114,0.1110029965639114,0.1131979972124099,1758499200,QTO-USD
+0.1110029965639114,21627.0,0.1101420000195503,0.1109109967947006,0.1110339984297752,1758585600,QTO-USD
+0.1109109967947006,31987.0,0.1102090030908584,0.1102339997887611,0.1109620034694671,1758672000,QTO-USD
+0.1102339997887611,48404.0,0.1101289987564086,0.1102430000901222,0.1103139966726303,1758758400,QTO-USD
+0.1102430000901222,49527.0,0.1101450026035308,0.1102550029754638,0.1103139966726303,1758844800,QTO-USD
+0.1102550029754638,49434.0,0.1102169975638389,0.1102489978075027,0.1102880015969276,1758931200,QTO-USD
+0.1102489978075027,47355.0,0.1101950034499168,0.1102349981665611,0.1103769987821579,1759017600,QTO-USD
+0.1102349981665611,48905.0,0.1102010011672973,0.1102650016546249,0.1102980002760887,1759104000,QTO-USD
+0.1102650016546249,49329.0,0.1101000010967254,0.1101009994745254,0.1103890016674995,1759190400,QTO-USD
+0.1101009994745254,50241.0,0.1101009994745254,0.110164001584053,0.1102830022573471,1759276800,QTO-USD
+0.110164001584053,48735.0,0.1101349964737892,0.1103440001606941,0.1104729995131492,1759363200,QTO-USD
+0.1103440001606941,48149.0,0.1102200001478195,0.1102489978075027,0.1103809997439384,1759449600,QTO-USD
+0.1102489978075027,48175.0,0.1102060005068779,0.1102320030331611,0.1102799996733665,1759536000,QTO-USD
+0.1102320030331611,40751.0,0.1101749986410141,0.1102190017700195,0.1102529987692833,1759622400,QTO-USD
+0.1102190017700195,36590.0,0.1101939976215362,0.1103380024433136,0.1112440004944801,1759708800,QTO-USD
+0.1103380024433136,46305.0,0.1102970018982887,0.1147470027208328,0.1154630035161972,1759795200,QTO-USD
+0.1147470027208328,41966.0,0.1101280003786087,0.1102320030331611,0.1196909993886947,1759881600,QTO-USD
+0.1102320030331611,45872.0,0.110214002430439,0.1107660010457038,0.1107750013470649,1759968000,QTO-USD
+0.1107660010457038,47022.0,0.1106970012187957,0.1108900010585784,0.1114509999752044,1760054400,QTO-USD
+0.1108900010585784,7562.0,0.1096149981021881,0.1104149967432022,0.1109500005841255,1760140800,QTO-USD
+0.1104149967432022,49824.0,0.1103909984230995,0.1107470020651817,0.1107489988207817,1760227200,QTO-USD
+0.1107470020651817,49779.0,0.1106610000133514,0.1106960028409957,0.1107729971408844,1760313600,QTO-USD
+0.1106960028409957,48538.0,0.1103449985384941,0.1106529980897903,0.1107510030269622,1760400000,QTO-USD
+0.1106529980897903,49792.0,0.1106199994683265,0.1106460019946098,0.1107740029692649,1760486400,QTO-USD
+0.1106460019946098,51264.0,0.1103079989552497,0.1103210002183914,0.1107740029692649,1760572800,QTO-USD
+0.1103210002183914,47780.0,0.1102960035204887,0.1105329990386962,0.1106100007891655,1760659200,QTO-USD
+0.1105329990386962,48639.0,0.1104200035333633,0.1105310022830963,0.1106010004878044,1760745600,QTO-USD
+0.1105310022830963,47882.0,0.110503003001213,0.1105379983782768,0.1106029972434043,1760832000,QTO-USD
+0.1105379983782768,49507.0,0.1104959994554519,0.1105320006608963,0.1106680035591125,1760918400,QTO-USD
+0.1105450019240379,49241.0,0.1104170009493827,0.1105810031294822,0.1106479987502098,1761004800,QTO-USD
+0.1105810031294822,47379.0,0.1104819998145103,0.1105249971151351,0.1106119975447654,1761091200,QTO-USD
+0.1105249971151351,49414.0,0.1104959994554519,0.1105339974164962,0.1105739995837211,1761177600,QTO-USD
+0.1105339974164962,48538.0,0.1104770004749298,0.1105279996991157,0.1105730012059211,1761264000,QTO-USD
+0.1105279996991157,37494.0,0.1104919984936714,0.110506996512413,0.110555000603199,1761350400,QTO-USD
+0.110506996512413,29731.0,0.1104670017957687,0.1105109974741935,0.1105270013213157,1761436800,QTO-USD
+0.1105109974741935,49875.0,0.1104620024561882,0.110504999756813,0.1105289980769157,1761523200,QTO-USD
+0.110504999756813,48786.0,0.1104599982500076,0.1105130016803741,0.1105419993400573,1761609600,QTO-USD
+0.1105130016803741,49723.0,0.1103990003466606,0.1105170026421547,0.1105810031294822,1761696000,QTO-USD
+0.1105170026421547,48758.0,0.1104609966278076,0.1104929968714714,0.1105590015649795,1761782400,QTO-USD
+0.1104929968714714,45736.0,0.1103430017828941,0.1105599999427795,0.1105839982628822,1761868800,QTO-USD
+0.1105599999427795,47370.0,0.1105299964547157,0.1105569973587989,0.1107809990644455,1761955200,QTO-USD
+0.1105569973587989,44929.0,0.1105479970574379,0.1106019988656044,0.1106360033154487,1762041600,QTO-USD
+0.1106019988656044,28978.0,0.1105429977178573,0.1105810031294822,0.1106529980897903,1762128000,QTO-USD
+0.1105810031294822,53806.0,0.1097069978713989,0.1097579970955848,0.1106719970703125,1762214400,QTO-USD
+0.1097579970955848,45550.0,0.1095950007438659,0.1105730012059211,0.1106299981474876,1762300800,QTO-USD
+0.1105730012059211,48745.0,0.1105329990386962,0.1105829998850822,0.1106339991092681,1762387200,QTO-USD
+0.1105829998850822,32266.0,0.1105130016803741,0.1105379983782768,0.110614001750946,1762473600,QTO-USD
+0.1105379983782768,0.0,0.108084000647068,0.1105709969997406,0.1106309965252876,1762560000,QTO-USD
+0.1105709969997406,0.0,0.1076470017433166,0.1107920035719871,0.1107920035719871,1762646400,QTO-USD
+0.1107920035719871,49792.0,0.1105189993977546,0.11056499928236,0.1122820004820823,1762732800,QTO-USD
+0.11056499928236,49430.0,0.1103629991412162,0.1105680018663406,0.1106320023536682,1762819200,QTO-USD
+0.1105680018663406,49768.0,0.1105410009622573,0.1105739995837211,0.1106389984488487,1762905600,QTO-USD
+0.1105739995837211,49165.0,0.1104729995131492,0.1105230003595352,0.1106399968266487,1762992000,QTO-USD
+0.1105230003595352,48490.0,0.1099030002951622,0.1102949976921081,0.1106119975447654,1763078400,QTO-USD
+0.1102949976921081,47692.0,0.1099810004234314,0.1105289980769157,0.1105960011482238,1763164800,QTO-USD
+0.1105289980769157,45273.0,0.1100689992308616,0.1104689985513687,0.1105849966406822,1763251200,QTO-USD
+0.1104689985513687,48837.0,0.1100490018725395,0.1104359999299049,0.1106090024113655,1763337600,QTO-USD
+0.1104359999299049,47116.0,0.1100229993462562,0.1105609983205795,0.1105630025267601,1763424000,QTO-USD
+0.1105609983205795,46484.0,0.1101939976215362,0.1104499995708465,0.1108279973268508,1763510400,QTO-USD
+0.1104499995708465,46994.0,0.1101249977946281,0.1104009971022605,0.110615000128746,1763596800,QTO-USD
+0.1104009971022605,40542.0,0.1100149974226951,0.1102989986538887,0.1105519980192184,1763683200,QTO-USD
+0.1102989986538887,49046.0,0.1101849973201751,0.1105019971728324,0.1105590015649795,1763769600,QTO-USD
+0.1105019971728324,43267.0,0.1103190034627914,0.1105519980192184,0.1106059998273849,1763856000,QTO-USD
+0.1105519980192184,44817.0,0.1103480011224746,0.1105810031294822,0.1106700003147125,1763942400,QTO-USD
+0.1105810031294822,46040.0,0.1102840006351471,0.1105559989809989,0.1106190010905265,1764028800,QTO-USD
+0.1105559989809989,43922.0,0.1105320006608963,0.1106029972434043,0.1106429994106292,1764115200,QTO-USD
+0.1106029972434043,47178.0,0.1103829964995384,0.1105950027704238,0.110674999654293,1764201600,QTO-USD
+0.1105950027704238,44121.0,0.1103869974613189,0.1106199994683265,0.1107160001993179,1764288000,QTO-USD
+0.1106199994683265,49536.0,0.1104139983654022,0.1104300022125244,0.1106930002570152,1764374400,QTO-USD
+0.1104300022125244,49514.0,0.1104269996285438,0.1106309965252876,0.1106839999556541,1764460800,QTO-USD
+0.1106309965252876,39723.0,0.1105460003018379,0.1105789989233017,0.1106600016355514,1764547200,QTO-USD
+0.1105789989233017,45866.0,0.1105759963393211,0.1106360033154487,0.1106979995965957,1764633600,QTO-USD
+0.1106360033154487,45704.0,0.110615000128746,0.1106500029563903,0.110675998032093,1764720000,QTO-USD
+0.1106500029563903,36941.0,0.1106309965252876,0.1106529980897903,0.1120639964938163,1764806400,QTO-USD
+0.1106529980897903,49845.0,0.1105329990386962,0.1106299981474876,0.110725000500679,1764892800,QTO-USD
+0.1106299981474876,40114.0,0.1106069982051849,0.1106349974870681,0.1106550022959709,1764979200,QTO-USD
+0.1106349974870681,20406.0,0.1102709993720054,0.1105569973587989,0.1162189990282058,1765065600,QTO-USD
+0.1105569973587989,29420.0,0.1104419976472854,0.1106029972434043,0.1108530014753341,1765152000,QTO-USD
+0.1106029972434043,48443.0,0.1105770021677017,0.1109360009431839,0.1109509989619255,1765238400,QTO-USD
+0.1109360009431839,49890.0,0.110783003270626,0.110844001173973,0.1109450012445449,1765324800,QTO-USD
+0.110844001173973,47949.0,0.1104950010776519,0.1108559966087341,0.1108700037002563,1765411200,QTO-USD
+0.1108559966087341,49660.0,0.1108099967241287,0.1119330003857612,0.1119839996099472,1765497600,QTO-USD
+0.1119330003857612,41626.0,0.1118990033864975,0.1119439974427223,0.1119579970836639,1765584000,QTO-USD
+0.1119439974427223,100.0,0.1118149980902671,0.1121250018477439,0.1121250018477439,1765670400,QTO-USD
+0.1121250018477439,49631.0,0.1118709966540336,0.1118870005011558,0.1126720011234283,1765756800,QTO-USD
+0.1118870005011558,49679.0,0.1118519976735115,0.1118810027837753,0.1119699999690055,1765843200,QTO-USD
+0.1118810027837753,48206.0,0.1118230000138282,0.111855998635292,0.1119699999690055,1765929600,QTO-USD
+0.111855998635292,49662.0,0.1117909997701644,0.1118289977312088,0.1119529977440834,1766016000,QTO-USD
+0.1118289977312088,48285.0,0.111796997487545,0.1118360012769699,0.111915998160839,1766102400,QTO-USD
+0.1118360012769699,48143.0,0.1118310019373893,0.1118630021810531,0.1118839979171752,1766188800,QTO-USD
+0.1118630021810531,47904.0,0.1117609962821006,0.1118749976158142,0.1119199991226196,1766275200,QTO-USD
+0.1118749976158142,49831.0,0.1118220016360282,0.1118329986929893,0.111915998160839,1766361600,QTO-USD
+0.1118329986929893,44942.0,0.1117369979619979,0.1118289977312088,0.1118919998407363,1766448000,QTO-USD
+0.1118289977312088,48672.0,0.111795000731945,0.1118310019373893,0.1118979975581169,1766534400,QTO-USD
+0.1118310019373893,48923.0,0.1117160022258758,0.1118350028991699,0.1118670031428337,1766620800,QTO-USD
+0.1118350028991699,49507.0,0.1117840036749839,0.1118109971284866,0.1118860021233558,1766707200,QTO-USD
+0.1118109971284866,48851.0,0.1118070036172866,0.1118130013346672,0.1118630021810531,1766793600,QTO-USD
+0.1118130013346672,49131.0,0.111795000731945,0.1118199974298477,0.1118369996547699,1766880000,QTO-USD
+0.1118199974298477,47278.0,0.1117390021681785,0.1117570027709007,0.1119109988212585,1766966400,QTO-USD
+0.1117570027709007,36960.0,0.1116790026426315,0.1117770001292228,0.1118900030851364,1767052800,QTO-USD
+0.1117770001292228,40547.0,0.1116999983787536,0.1117279976606369,0.111795000731945,1767139200,QTO-USD
+0.1117279976606369,45229.0,0.1116940006613731,0.1117549985647201,0.1117890030145645,1767225600,QTO-USD
+0.1117549985647201,44822.0,0.1117409989237785,0.1118659973144531,0.1118849962949752,1767312000,QTO-USD
+0.1118659973144531,47724.0,0.1118249967694282,0.111853003501892,0.1118789985775947,1767398400,QTO-USD
+0.111853003501892,46638.0,0.1118189990520477,0.1118479967117309,0.1118670031428337,1767484800,QTO-USD
+0.1118479967117309,46209.0,0.1117929965257644,0.1119029968976974,0.111916996538639,1767571200,QTO-USD
+0.1119029968976974,48585.0,0.1117530018091201,0.111856997013092,0.111916996538639,1767657600,QTO-USD
+0.111856997013092,41530.0,0.1116639971733093,0.1117929965257644,0.1118680015206337,1767744000,QTO-USD
+0.1117929965257644,49286.0,0.1117419973015785,0.1118210032582283,0.1118389964103698,1767830400,QTO-USD
+0.1118210032582283,38333.0,0.111744999885559,0.1117570027709007,0.1118419989943504,1767916800,QTO-USD
+0.1117570027709007,0.0,0.1117379963397979,0.1117540001869201,0.1117710024118423,1768003200,QTO-USD
+0.1117540001869201,2.0,0.1117269992828369,0.1135599985718727,0.1135639995336532,1768089600,QTO-USD
+0.1135599985718727,49582.0,0.111734002828598,0.1117770001292228,0.113755002617836,1768176000,QTO-USD
+0.1117770001292228,49286.0,0.111746996641159,0.1118469983339309,0.1118969991803169,1768262400,QTO-USD
+0.1118469983339309,48507.0,0.1118080019950866,0.1119019985198974,0.1121309995651245,1768348800,QTO-USD
+0.1119019985198974,774.0,0.1117250025272369,0.1118279993534088,0.1119370013475418,1768435200,QTO-USD
+0.1118279993534088,49195.0,0.1117269992828369,0.1117390021681785,0.1145640015602111,1768521600,QTO-USD
+0.1117390021681785,49980.0,0.1117329970002174,0.111854001879692,0.1118630021810531,1768608000,QTO-USD
+0.111854001879692,49621.0,0.1118389964103698,0.1118709966540336,0.1118799969553947,1768694400,QTO-USD
+0.1118709966540336,47372.0,0.1118159964680671,0.1118239983916282,0.1119090020656585,1768780800,QTO-USD
+0.1118239983916282,39928.0,0.1117630004882812,0.1120780035853385,0.1121589988470077,1768867200,QTO-USD
+0.1120780035853385,48281.0,0.1117559969425201,0.1117900013923645,0.1121720001101493,1768953600,QTO-USD
+0.1117900013923645,46657.0,0.1117559969425201,0.1117850020527839,0.1118459999561309,1769040000,QTO-USD
+0.1117850020527839,44368.0,0.1117329970002174,0.1117549985647201,0.1118189990520477,1769126400,QTO-USD
+0.1117549985647201,44084.0,0.1116999983787536,0.1117279976606369,0.1117559969425201,1769212800,QTO-USD
+0.1117279976606369,42623.0,0.1117089986801147,0.1117710024118423,0.1118059977889061,1769299200,QTO-USD
+0.1117710024118423,46103.0,0.1117210015654563,0.1117660030722618,0.111845001578331,1769385600,QTO-USD
+0.1117660030722618,46473.0,0.1117189973592758,0.1117490008473396,0.1117929965257644,1769472000,QTO-USD
+0.1117490008473396,48605.0,0.1116570010781288,0.1117310002446174,0.1118210032582283,1769558400,QTO-USD
+0.1117310002446174,48954.0,0.1111970022320747,0.1115859970450401,0.1117639988660812,1769644800,QTO-USD
+0.1115859970450401,49277.0,0.1107999980449676,0.1115849986672401,0.1117869988083839,1769731200,QTO-USD
+0.1115849986672401,47262.0,0.1099039986729621,0.1113599985837936,0.1116010025143623,1769817600,QTO-USD
+0.1113599985837936,43519.0,0.1075169965624809,0.1102190017700195,0.1114140003919601,1769904000,QTO-USD
+0.1102190017700195,47473.0,0.1101619973778724,0.111685000360012,0.1117480024695396,1769990400,QTO-USD
+0.111685000360012,45925.0,0.1101379990577697,0.1116070002317428,0.1119289994239807,1770076800,QTO-USD
+0.1116070002317428,34013.0,0.1110360026359558,0.1114860028028488,0.1116919964551925,1770163200,QTO-USD
+0.1114860028028488,45617.0,0.1073609963059425,0.1114299967885017,0.1116150021553039,1770249600,QTO-USD
+0.1114299967885017,47877.0,0.1114299967885017,0.1116959974169731,0.1117609962821006,1770336000,QTO-USD
+0.1116959974169731,44922.0,0.1116480007767677,0.1117160022258758,0.1117810010910034,1770422400,QTO-USD
+0.1117160022258758,45082.0,0.111683003604412,0.1117219999432563,0.1117909997701644,1770508800,QTO-USD
+0.1117219999432563,43892.0,0.1114249974489212,0.1116940006613731,0.1117770001292228,1770595200,QTO-USD
+0.1116940006613731,44943.0,0.1110600009560585,0.1116639971733093,0.1117390021681785,1770681600,QTO-USD
+0.1116639971733093,49361.0,0.1112679988145828,0.1115679964423179,0.1117129996418953,1770768000,QTO-USD
+0.1115679964423179,50525.0,0.1113139986991882,0.111345000565052,0.1118070036172866,1770854400,QTO-USD
+0.111345000565052,49005.0,0.1113279983401298,0.1117589995265007,0.1117729991674423,1770940800,QTO-USD
+0.1117589995265007,49732.0,0.1117239966988563,0.111734002828598,0.1118180006742477,1771027200,QTO-USD
+0.111734002828598,47396.0,0.1116970032453537,0.1117269992828369,0.1118130013346672,1771113600,QTO-USD
+0.1117269992828369,49758.0,0.1117049977183342,0.1117129996418953,0.1118019968271255,1771200000,QTO-USD
+0.1117129996418953,47490.0,0.1117129996418953,0.1117499992251396,0.1117919981479644,1771286400,QTO-USD
+0.1117499992251396,46329.0,0.1117200031876564,0.1117319986224174,0.1118019968271255,1771372800,QTO-USD
+0.1117319986224174,48675.0,0.1117189973592758,0.1117520034313201,0.1118070036172866,1771459200,QTO-USD
+0.1117520034313201,28530.0,0.1117290034890174,0.1117520034313201,0.1118419989943504,1771545600,QTO-USD
+0.1117520034313201,44323.0,0.111746996641159,0.1117649972438812,0.1117990016937255,1771632000,QTO-USD
+0.1117649972438812,44309.0,0.1117310002446174,0.1117589995265007,0.1118099987506866,1771718400,QTO-USD
+0.1117589995265007,39393.0,0.1110939979553222,0.1111000031232833,0.1118469983339309,1771804800,QTO-USD
+0.1111000031232833,46412.0,0.1110540032386779,0.1112060025334358,0.111235998570919,1771891200,QTO-USD
+0.1112060025334358,49036.0,0.1103859990835189,0.110844001173973,0.1112599968910217,1771977600,QTO-USD
+0.110844001173973,47922.0,0.1107660010457038,0.1108099967241287,0.1109090000391006,1772064000,QTO-USD
+0.1108099967241287,49116.0,0.1107949987053871,0.1108879968523979,0.1109640002250671,1772150400,QTO-USD
+0.1108879968523979,49433.0,0.1108630001544952,0.1109090000391006,0.1109590008854866,1772236800,QTO-USD
+0.1109089478850364,48399.0,0.1108854115009307,0.1109049841761589,0.1109785512089729,1772405160,QTO-USD